Beijing Sports and Entertainment Industry Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01803 | 2012-01-16 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,107,725,148 | 0 | 78.6726 | 1,408,019,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,107,725,148 | 0 | 78.6726 | 1,408,019,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,107,725,148 | 200,000 | 78.6726 | 1,408,019,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,107,525,148 | 0 | 78.6584 | 1,408,019,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,107,525,148 | 1,002,500 | 78.6584 | 1,408,019,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,106,522,648 | 0 | 78.5872 | 1,408,019,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,106,522,648 | 592,500 | 78.5872 | 1,408,019,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,105,930,148 | 710,000 | 78.5451 | 1,408,019,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,105,220,148 | 10,000 | 78.4947 | 1,408,019,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,105,210,148 | 0 | 78.4940 | 1,408,019,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,105,210,148 | 0 | 78.4940 | 1,408,019,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,105,210,148 | 0 | 78.4940 | 1,408,019,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,105,210,148 | 0 | 78.4940 | 1,408,019,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,105,210,148 | 2,500 | 78.4940 | 1,408,019,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,105,207,648 | 2,500 | 78.4938 | 1,408,019,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,105,205,148 | 0 | 78.4936 | 1,408,019,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,105,205,148 | 0 | 78.4936 | 1,408,019,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,105,205,148 | 0 | 78.4936 | 1,408,019,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,105,205,148 | 550,000 | 78.4936 | 1,408,019,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,104,655,148 | 0 | 78.4546 | 1,408,019,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,104,655,148 | 292,500 | 78.4546 | 1,408,019,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,104,362,648 | 0 | 78.4338 | 1,408,019,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,104,362,648 | 302,500 | 78.4338 | 1,408,019,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,104,060,148 | 147,500 | 78.4123 | 1,408,019,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,103,912,648 | 55,000 | 78.4018 | 1,408,019,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,103,857,648 | 542,500 | 78.3979 | 1,408,019,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,103,315,148 | 62,500 | 78.3594 | 1,408,019,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,103,252,648 | 0 | 78.3550 | 1,408,019,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,103,252,648 | 195,000 | 78.3550 | 1,408,019,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,103,057,648 | 85,000 | 78.3411 | 1,408,019,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,102,972,648 | 0 | 78.3351 | 1,408,019,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,102,972,648 | -267,500 | 78.3351 | 1,408,019,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,103,240,148 | 102,500 | 78.3541 | 1,408,019,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,103,137,648 | -7,500 | 78.3468 | 1,408,019,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,103,145,148 | 0 | 78.3473 | 1,408,019,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,103,145,148 | 445,000 | 78.3473 | 1,408,019,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,102,700,148 | 10,000 | 78.3157 | 1,408,019,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,102,690,148 | 30,000 | 78.3150 | 1,408,019,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,102,660,148 | 2,500 | 78.3129 | 1,408,019,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,102,657,648 | 0 | 78.3127 | 1,408,019,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,102,657,648 | 2,500 | 78.3127 | 1,408,019,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,102,655,148 | 0 | 78.3125 | 1,408,019,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,102,655,148 | 0 | 78.3125 | 1,408,019,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,102,655,148 | 0 | 78.3125 | 1,408,019,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,102,655,148 | 7,500 | 78.3125 | 1,408,019,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,102,647,648 | 0 | 78.3120 | 1,408,019,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,102,647,648 | 0 | 78.3120 | 1,408,019,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,102,647,648 | 0 | 78.3120 | 1,408,019,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,102,647,648 | 17,500 | 78.3120 | 1,408,019,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,102,630,148 | -245,000 | 78.3107 | 1,408,019,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,102,875,148 | 0 | 78.3281 | 1,408,019,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,102,875,148 | 0 | 78.3281 | 1,408,019,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,102,875,148 | 0 | 78.3281 | 1,408,019,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,102,875,148 | 0 | 78.3281 | 1,408,019,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,102,875,148 | -37,500 | 78.3281 | 1,408,019,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,102,912,648 | 0 | 78.3308 | 1,408,019,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,102,912,648 | 180,000 | 78.3308 | 1,408,019,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,102,732,648 | 0 | 78.3180 | 1,408,019,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,102,732,648 | 22,500 | 78.3180 | 1,408,019,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,102,710,148 | 0 | 78.3164 | 1,408,019,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,102,710,148 | -72,500 | 78.3164 | 1,408,019,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,102,782,648 | 0 | 78.3216 | 1,408,019,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,102,782,648 | 0 | 78.3216 | 1,408,019,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,102,782,648 | 0 | 78.3216 | 1,408,019,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,102,782,648 | 0 | 78.3216 | 1,408,019,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,102,782,648 | 0 | 78.3216 | 1,408,019,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,102,782,648 | -70,000 | 78.3216 | 1,408,019,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,102,852,648 | 0 | 78.3265 | 1,408,019,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,102,852,648 | 0 | 78.3265 | 1,408,019,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,102,852,648 | -27,500 | 78.3265 | 1,408,019,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,102,880,148 | 2,500 | 78.3285 | 1,408,019,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,102,877,648 | 0 | 78.3283 | 1,408,019,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,102,877,648 | -62,500 | 78.3283 | 1,408,019,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,102,940,148 | 0 | 78.3328 | 1,408,019,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,102,940,148 | 2,500 | 78.3328 | 1,408,019,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,102,937,648 | 2,500 | 78.3326 | 1,408,019,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,102,935,148 | -10,000 | 78.3324 | 1,408,019,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,102,945,148 | 0 | 78.3331 | 1,408,019,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,102,945,148 | 2,500 | 78.3331 | 1,408,019,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,102,942,648 | 2,500 | 78.3329 | 1,408,019,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,102,940,148 | 0 | 78.3328 | 1,408,019,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,102,940,148 | -17,500 | 78.3328 | 1,408,019,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,102,957,648 | 2,500 | 78.3340 | 1,408,019,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,102,955,148 | -65,000 | 78.3338 | 1,408,019,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,103,020,148 | -180,000 | 78.3384 | 1,408,019,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,103,200,148 | 1,042,500 | 78.3512 | 1,408,019,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,102,157,648 | 912,500 | 78.2772 | 1,408,019,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,101,245,148 | 307,500 | 78.2124 | 1,408,019,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,100,937,648 | 0 | 78.1905 | 1,408,019,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,100,937,648 | -52,500 | 78.1905 | 1,408,019,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,100,990,148 | 2,585,000 | 78.1943 | 1,408,019,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,098,405,148 | 22,500 | 78.0107 | 1,408,019,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,098,382,648 | 2,500 | 78.0091 | 1,408,019,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,098,380,148 | -5,000 | 78.0089 | 1,408,019,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,098,385,148 | -25,000 | 78.0093 | 1,408,019,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,098,410,148 | 7,500 | 78.0110 | 1,408,019,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,098,402,648 | 27,500 | 78.0105 | 1,408,019,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,098,375,148 | 40,000 | 78.0085 | 1,408,019,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,098,335,148 | -47,500 | 78.0057 | 1,408,019,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,098,382,648 | 0 | 78.0091 | 1,408,019,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,098,382,648 | -20,000 | 78.0091 | 1,408,019,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,098,402,648 | 52,500 | 78.0105 | 1,408,019,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,098,350,148 | -100,000 | 78.0068 | 1,408,019,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,098,450,148 | 10,000 | 78.0139 | 1,408,019,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,098,440,148 | -5,000 | 78.0132 | 1,408,019,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,098,445,148 | -130,000 | 78.0135 | 1,408,019,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,098,575,148 | -5,000 | 78.0228 | 1,408,019,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,098,580,148 | 2,500 | 78.0231 | 1,408,019,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,098,577,648 | -117,500 | 78.0229 | 1,408,019,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,098,695,148 | -5,000 | 78.0313 | 1,408,019,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,098,700,148 | 2,500 | 78.0316 | 1,408,019,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,098,697,648 | -20,000 | 78.0315 | 1,408,019,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,098,717,648 | 2,500 | 78.0329 | 1,408,019,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,098,715,148 | 55,000 | 78.0327 | 1,408,019,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,098,660,148 | 42,500 | 78.0288 | 1,408,019,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,098,617,648 | 0 | 78.0258 | 1,408,019,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,098,617,648 | 0 | 78.0258 | 1,408,019,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,098,617,648 | 0 | 78.0258 | 1,408,019,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,098,617,648 | 0 | 78.0258 | 1,408,019,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,098,617,648 | 0 | 78.0258 | 1,408,019,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,098,617,648 | 0 | 78.0258 | 1,408,019,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,098,617,648 | 0 | 78.0258 | 1,408,019,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,098,617,648 | -197,500 | 78.0258 | 1,408,019,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,098,815,148 | 0 | 78.0398 | 1,408,019,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,098,815,148 | 0 | 78.0398 | 1,408,019,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,098,815,148 | -300,000 | 78.0398 | 1,408,019,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,099,115,148 | 0 | 78.0611 | 1,408,019,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,099,115,148 | -667,500 | 78.0611 | 1,408,019,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,099,782,648 | -350,000 | 78.1085 | 1,408,019,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,100,132,648 | 0 | 78.1334 | 1,408,019,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,100,132,648 | 2,500 | 78.1334 | 1,408,019,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,100,130,148 | 0 | 78.1332 | 1,408,019,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,100,130,148 | 0 | 78.1332 | 1,408,019,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,100,130,148 | -122,500 | 78.1332 | 1,408,019,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,100,252,648 | 2,500 | 78.1419 | 1,408,019,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,100,250,148 | 15,000 | 78.1417 | 1,408,019,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,100,235,148 | 0 | 78.1406 | 1,408,019,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,100,235,148 | 0 | 78.1406 | 1,408,019,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,100,235,148 | -32,500 | 78.1406 | 1,408,019,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,100,267,648 | 2,500 | 78.1430 | 1,408,019,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,100,265,148 | 0 | 78.1428 | 1,408,019,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,100,265,148 | 0 | 78.1428 | 1,408,019,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,100,265,148 | 0 | 78.1428 | 1,408,019,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,100,265,148 | 0 | 78.1428 | 1,408,019,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,100,265,148 | 2,500 | 78.1428 | 1,408,019,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,100,262,648 | -17,500 | 78.1426 | 1,408,019,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,100,280,148 | -80,000 | 78.1438 | 1,408,019,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,100,360,148 | -442,500 | 78.1495 | 1,408,019,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,100,802,648 | 0 | 78.1810 | 1,408,019,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,100,802,648 | 0 | 78.1810 | 1,408,019,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,100,802,648 | 0 | 78.1810 | 1,408,019,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,100,802,648 | -2,500 | 78.1810 | 1,408,019,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,100,805,148 | -22,500 | 78.1811 | 1,408,019,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,100,827,648 | 0 | 78.1827 | 1,408,019,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,100,827,648 | 0 | 78.1827 | 1,408,019,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,100,827,648 | 0 | 78.1827 | 1,408,019,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,100,827,648 | 0 | 78.1827 | 1,408,019,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,100,827,648 | -110,000 | 78.1827 | 1,408,019,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,100,937,648 | 0 | 78.1905 | 1,408,019,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,100,937,648 | 100,000 | 78.1905 | 1,408,019,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,100,837,648 | 47,500 | 78.1834 | 1,408,019,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,100,790,148 | -2,500 | 78.1801 | 1,408,019,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,100,792,648 | 182,500 | 78.1802 | 1,408,019,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,100,610,148 | 0 | 78.1673 | 1,408,019,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,100,610,148 | 0 | 78.1673 | 1,408,019,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,100,610,148 | 150,000 | 78.1673 | 1,408,019,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,100,460,148 | 2,500 | 78.1566 | 1,408,019,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,100,457,648 | 0 | 78.1564 | 1,408,019,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,100,457,648 | 0 | 78.1564 | 1,408,019,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,100,457,648 | 0 | 78.1564 | 1,408,019,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,100,457,648 | 0 | 78.1564 | 1,408,019,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,100,457,648 | 0 | 78.1564 | 1,408,019,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,100,457,648 | 0 | 78.1564 | 1,408,019,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,100,457,648 | 5,000 | 78.1564 | 1,408,019,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,100,452,648 | 0 | 78.1561 | 1,408,019,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,100,452,648 | 0 | 78.1561 | 1,408,019,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,100,452,648 | 0 | 78.1561 | 1,408,019,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,100,452,648 | 0 | 78.1561 | 1,408,019,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,100,452,648 | 0 | 78.1561 | 1,408,019,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,100,452,648 | 0 | 78.1561 | 1,408,019,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,100,452,648 | 102,500 | 78.1561 | 1,408,019,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,100,350,148 | 0 | 78.1488 | 1,408,019,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,100,350,148 | -2,500 | 78.1488 | 1,408,019,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,100,352,648 | 0 | 78.1490 | 1,408,019,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,100,352,648 | 2,500 | 78.1490 | 1,408,019,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,100,350,148 | 0 | 78.1488 | 1,408,019,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,100,350,148 | 0 | 78.1488 | 1,408,019,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,100,350,148 | 0 | 78.1488 | 1,408,019,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,100,350,148 | 0 | 78.1488 | 1,408,019,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,100,350,148 | 0 | 78.1488 | 1,408,019,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,100,350,148 | 0 | 78.1488 | 1,408,019,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,100,350,148 | 0 | 78.1488 | 1,408,019,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,100,350,148 | 0 | 78.1488 | 1,408,019,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,100,350,148 | 0 | 78.1488 | 1,408,019,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,100,350,148 | 0 | 78.1488 | 1,408,019,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,100,350,148 | 0 | 78.1488 | 1,408,019,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,100,350,148 | 0 | 78.1488 | 1,408,019,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,100,350,148 | 0 | 78.1488 | 1,408,019,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,100,350,148 | 10,000 | 78.1488 | 1,408,019,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,100,340,148 | 0 | 78.1481 | 1,408,019,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,100,340,148 | 0 | 78.1481 | 1,408,019,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,100,340,148 | 0 | 78.1481 | 1,408,019,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,100,340,148 | 0 | 78.1481 | 1,408,019,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,100,340,148 | 0 | 78.1481 | 1,408,019,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,100,340,148 | 0 | 78.1481 | 1,408,019,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,100,340,148 | 2,500 | 78.1481 | 1,408,019,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,100,337,648 | 2,500 | 78.1479 | 1,408,019,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,100,335,148 | 2,500 | 78.1477 | 1,408,019,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,100,332,648 | 0 | 78.1476 | 1,408,019,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,100,332,648 | 0 | 78.1476 | 1,408,019,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,100,332,648 | 0 | 78.1476 | 1,408,019,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,100,332,648 | 0 | 78.1476 | 1,408,019,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,100,332,648 | 0 | 78.1476 | 1,408,019,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,100,332,648 | 0 | 78.1476 | 1,408,019,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,100,332,648 | 0 | 78.1476 | 1,408,019,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,100,332,648 | 0 | 78.1476 | 1,408,019,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,100,332,648 | 0 | 78.1476 | 1,408,019,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,100,332,648 | 17,500 | 78.1476 | 1,408,019,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,100,315,148 | 45,000 | 78.1463 | 1,408,019,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,100,270,148 | 0 | 78.1431 | 1,408,019,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,100,270,148 | 0 | 78.1431 | 1,408,019,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,100,270,148 | -35,000 | 78.1431 | 1,408,019,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,100,305,148 | 0 | 78.1456 | 1,408,019,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,100,305,148 | 0 | 78.1456 | 1,408,019,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,100,305,148 | 20,000 | 78.1456 | 1,408,019,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,100,285,148 | 0 | 78.1442 | 1,408,019,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,100,285,148 | 0 | 78.1442 | 1,408,019,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,100,285,148 | 0 | 78.1442 | 1,408,019,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,100,285,148 | 0 | 78.1442 | 1,408,019,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,100,285,148 | 0 | 78.1442 | 1,408,019,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,100,285,148 | 0 | 78.1442 | 1,408,019,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,100,285,148 | 0 | 78.1442 | 1,408,019,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,100,285,148 | 0 | 78.1442 | 1,408,019,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,100,285,148 | 0 | 78.1442 | 1,408,019,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,100,285,148 | 0 | 78.1442 | 1,408,019,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,100,285,148 | 0 | 78.1442 | 1,408,019,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,100,285,148 | 37,500 | 78.1442 | 1,408,019,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,100,247,648 | 0 | 78.1415 | 1,408,019,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,100,247,648 | 0 | 78.1415 | 1,408,019,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,100,247,648 | 0 | 78.1415 | 1,408,019,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,100,247,648 | 0 | 78.1415 | 1,408,019,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,100,247,648 | 50,000 | 78.1415 | 1,408,019,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,100,197,648 | 0 | 78.1380 | 1,408,019,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,100,197,648 | 10,000 | 78.1380 | 1,408,019,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,100,187,648 | 107,500 | 78.1373 | 1,408,019,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,100,080,148 | 0 | 78.1296 | 1,408,019,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,100,080,148 | 0 | 78.1296 | 1,408,019,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,100,080,148 | -10,000 | 78.1296 | 1,408,019,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,100,090,148 | 0 | 78.1303 | 1,408,019,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,100,090,148 | 0 | 78.1303 | 1,408,019,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,100,090,148 | 60,000 | 78.1303 | 1,408,019,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,100,030,148 | -17,500 | 78.1261 | 1,408,019,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,100,047,648 | 0 | 78.1273 | 1,408,019,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,100,047,648 | -12,500 | 78.1273 | 1,408,019,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,100,060,148 | 0 | 78.1282 | 1,408,019,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,100,060,148 | 100,000 | 78.1282 | 1,408,019,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,099,960,148 | 0 | 78.1211 | 1,408,019,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,099,960,148 | 50,000 | 78.1211 | 1,408,019,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,099,910,148 | -30,000 | 78.1176 | 1,408,019,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,099,940,148 | 0 | 78.1197 | 1,408,019,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,099,940,148 | 0 | 78.1197 | 1,408,019,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,099,940,148 | 32,500 | 78.1197 | 1,408,019,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,099,907,648 | 0 | 78.1174 | 1,408,019,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,099,907,648 | 0 | 78.1174 | 1,408,019,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,099,907,648 | 0 | 78.1174 | 1,408,019,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,099,907,648 | 92,500 | 78.1174 | 1,408,019,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,099,815,148 | -2,500 | 78.1108 | 1,408,019,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,099,817,648 | 457,500 | 78.1110 | 1,408,019,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,099,360,148 | -20,000 | 78.0785 | 1,408,019,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,099,380,148 | -495,000 | 78.0799 | 1,408,019,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,099,875,148 | 0 | 78.1151 | 1,408,019,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,099,875,148 | 0 | 78.1151 | 1,408,019,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,099,875,148 | 0 | 78.1151 | 1,408,019,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,099,875,148 | 0 | 78.1151 | 1,408,019,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,099,875,148 | 0 | 78.1151 | 1,408,019,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,099,875,148 | 0 | 78.1151 | 1,408,019,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,099,875,148 | 0 | 78.1151 | 1,408,019,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,099,875,148 | 0 | 78.1151 | 1,408,019,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,099,875,148 | 0 | 78.1151 | 1,408,019,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,099,875,148 | 2,500 | 78.1151 | 1,408,019,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,099,872,648 | 12,500 | 78.1149 | 1,408,019,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,099,860,148 | 0 | 78.1140 | 1,408,019,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,099,860,148 | 407,500 | 78.1140 | 1,408,019,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,099,452,648 | 0 | 78.0851 | 1,408,019,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,099,452,648 | 0 | 78.0851 | 1,408,019,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,099,452,648 | 0 | 78.0851 | 1,408,019,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,099,452,648 | 0 | 78.0851 | 1,408,019,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,099,452,648 | 0 | 78.0851 | 1,408,019,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,099,452,648 | 0 | 78.0851 | 1,408,019,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,099,452,648 | 0 | 78.0851 | 1,408,019,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,099,452,648 | 0 | 78.0851 | 1,408,019,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,099,452,648 | 0 | 78.0851 | 1,408,019,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,099,452,648 | 0 | 78.0851 | 1,408,019,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,099,452,648 | 0 | 78.0851 | 1,408,019,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,099,452,648 | 0 | 78.0851 | 1,408,019,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,099,452,648 | 0 | 78.0851 | 1,408,019,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,099,452,648 | 0 | 78.0851 | 1,408,019,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,099,452,648 | 2,500 | 78.0851 | 1,408,019,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,099,450,148 | 0 | 78.0849 | 1,408,019,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,099,450,148 | 115,000 | 78.0849 | 1,408,019,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,099,335,148 | 35,000 | 78.0767 | 1,408,019,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,099,300,148 | 0 | 78.0742 | 1,408,019,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,099,300,148 | -2,500 | 78.0742 | 1,408,019,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,099,302,648 | 7,500 | 78.0744 | 1,408,019,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,099,295,148 | 0 | 78.0739 | 1,408,019,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,099,295,148 | 0 | 78.0739 | 1,408,019,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,099,295,148 | 0 | 78.0739 | 1,408,019,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,099,295,148 | 10,000 | 78.0739 | 1,408,019,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,099,285,148 | -2,500 | 78.0732 | 1,408,019,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,099,287,648 | 195,000 | 78.0734 | 1,408,019,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,099,092,648 | 0 | 78.0595 | 1,408,019,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,099,092,648 | 0 | 78.0595 | 1,408,019,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,099,092,648 | -5,000 | 78.0595 | 1,408,019,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,099,097,648 | 0 | 78.0599 | 1,408,019,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,099,097,648 | 0 | 78.0599 | 1,408,019,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,099,097,648 | 70,000 | 78.0599 | 1,408,019,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,099,027,648 | 0 | 78.0549 | 1,408,019,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,099,027,648 | 0 | 78.0549 | 1,408,019,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,099,027,648 | 0 | 78.0549 | 1,408,019,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,099,027,648 | 0 | 78.0549 | 1,408,019,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,099,027,648 | 0 | 78.0549 | 1,408,019,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,099,027,648 | 0 | 78.0549 | 1,408,019,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,099,027,648 | 0 | 78.0549 | 1,408,019,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,099,027,648 | 0 | 78.0549 | 1,408,019,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,099,027,648 | 0 | 78.0549 | 1,408,019,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,099,027,648 | 0 | 78.0549 | 1,408,019,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,099,027,648 | -90,000 | 78.0549 | 1,408,019,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,099,117,648 | 0 | 78.0613 | 1,408,019,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,099,117,648 | 47,500 | 78.0613 | 1,408,019,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,099,070,148 | 0 | 78.0579 | 1,408,019,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,099,070,148 | 0 | 78.0579 | 1,408,019,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,099,070,148 | 0 | 78.0579 | 1,408,019,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,099,070,148 | 0 | 78.0579 | 1,408,019,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,099,070,148 | 0 | 78.0579 | 1,408,019,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,099,070,148 | 0 | 78.0579 | 1,408,019,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,099,070,148 | 0 | 78.0579 | 1,408,019,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,099,070,148 | 0 | 78.0579 | 1,408,019,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,099,070,148 | 0 | 78.0579 | 1,408,019,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,099,070,148 | 0 | 78.0579 | 1,408,019,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,099,070,148 | 0 | 78.0579 | 1,408,019,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,099,070,148 | 0 | 78.0579 | 1,408,019,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,099,070,148 | 0 | 78.0579 | 1,408,019,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,099,070,148 | 0 | 78.0579 | 1,408,019,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,099,070,148 | 90,000 | 78.0579 | 1,408,019,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,098,980,148 | 0 | 78.0515 | 1,408,019,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,098,980,148 | 12,500 | 78.0515 | 1,408,019,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,098,967,648 | 0 | 78.0506 | 1,408,019,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,098,967,648 | 10,000 | 78.0506 | 1,408,019,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,098,957,648 | 2,500 | 78.0499 | 1,408,019,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,098,955,148 | 6,147,500 | 78.0497 | 1,408,019,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,092,807,648 | 0 | 77.6131 | 1,408,019,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,092,807,648 | 0 | 77.6131 | 1,408,019,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,092,807,648 | 0 | 77.6131 | 1,408,019,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,092,807,648 | 0 | 77.6131 | 1,408,019,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,092,807,648 | 0 | 77.6131 | 1,408,019,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,092,807,648 | 0 | 77.6131 | 1,408,019,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,092,807,648 | 5,000 | 77.6131 | 1,408,019,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,092,802,648 | 0 | 77.6128 | 1,408,019,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,092,802,648 | 0 | 77.6128 | 1,408,019,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,092,802,648 | -100,000 | 77.6128 | 1,408,019,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,092,902,648 | 885,000 | 77.6199 | 1,408,019,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,092,017,648 | 992,500 | 77.5570 | 1,408,019,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,091,025,148 | 0 | 77.4865 | 1,408,019,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,091,025,148 | 0 | 77.4865 | 1,408,019,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,091,025,148 | 0 | 77.4865 | 1,408,019,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,091,025,148 | 0 | 77.4865 | 1,408,019,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,091,025,148 | 7,500 | 77.4865 | 1,408,019,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,091,017,648 | 20,000 | 77.4860 | 1,408,019,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,090,997,648 | 7,500 | 77.4846 | 1,408,019,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,090,990,148 | 0 | 77.4841 | 1,408,019,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,090,990,148 | 202,500 | 77.4841 | 1,408,019,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,090,787,648 | 0 | 77.4697 | 1,408,019,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,090,787,648 | 0 | 77.4697 | 1,408,019,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,090,787,648 | 0 | 77.4697 | 1,408,019,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,090,787,648 | 0 | 77.4697 | 1,408,019,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,090,787,648 | 0 | 77.4697 | 1,408,019,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,090,787,648 | 0 | 77.4697 | 1,408,019,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,090,787,648 | 0 | 77.4697 | 1,408,019,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,090,787,648 | 0 | 77.4697 | 1,408,019,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,090,787,648 | 0 | 77.4697 | 1,408,019,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,090,787,648 | 50,000 | 77.4697 | 1,408,019,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,090,737,648 | 0 | 77.4661 | 1,408,019,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,090,737,648 | 0 | 77.4661 | 1,408,019,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,090,737,648 | 0 | 77.4661 | 1,408,019,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,090,737,648 | 0 | 77.4661 | 1,408,019,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,090,737,648 | 0 | 77.4661 | 1,408,019,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,090,737,648 | 2,500 | 77.4661 | 1,408,019,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,090,735,148 | 7,500 | 77.4659 | 1,408,019,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,090,727,648 | 0 | 77.4654 | 1,408,019,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,090,727,648 | 0 | 77.4654 | 1,408,019,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,090,727,648 | 0 | 77.4654 | 1,408,019,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,090,727,648 | 0 | 77.4654 | 1,408,019,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,090,727,648 | 0 | 77.4654 | 1,408,019,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,090,727,648 | 0 | 77.4654 | 1,408,019,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,090,727,648 | 35,000 | 77.4654 | 1,408,019,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,090,692,648 | 0 | 77.4629 | 1,408,019,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,090,692,648 | 0 | 77.4629 | 1,408,019,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,090,692,648 | 0 | 77.4629 | 1,408,019,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,090,692,648 | 105,000 | 77.4629 | 1,408,019,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,090,587,648 | 0 | 77.4555 | 1,408,019,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,090,587,648 | 7,500 | 77.4555 | 1,408,019,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,090,580,148 | 0 | 77.4549 | 1,408,019,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,090,580,148 | 0 | 77.4549 | 1,408,019,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,090,580,148 | 0 | 77.4549 | 1,408,019,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,090,580,148 | 0 | 77.4549 | 1,408,019,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,090,580,148 | 5,000 | 77.4549 | 1,408,019,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,090,575,148 | 95,000 | 77.4546 | 1,408,019,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,090,480,148 | 0 | 77.4478 | 1,408,019,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,090,480,148 | 0 | 77.4478 | 1,408,019,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,090,480,148 | 0 | 77.4478 | 1,408,019,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,090,480,148 | 0 | 77.4478 | 1,408,019,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,090,480,148 | 0 | 77.4478 | 1,408,019,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,090,480,148 | 0 | 77.4478 | 1,408,019,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,090,480,148 | 0 | 77.4478 | 1,408,019,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,090,480,148 | 0 | 77.4478 | 1,408,019,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,090,480,148 | 0 | 77.4478 | 1,408,019,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,090,480,148 | 0 | 77.4478 | 1,408,019,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,090,480,148 | 0 | 77.4478 | 1,408,019,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,090,480,148 | 0 | 77.4478 | 1,408,019,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,090,480,148 | 0 | 77.4478 | 1,408,019,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,090,480,148 | 72,500 | 77.4478 | 1,408,019,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,090,407,648 | 0 | 77.4427 | 1,408,019,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,090,407,648 | 2,500 | 77.4427 | 1,408,019,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,090,405,148 | 0 | 77.4425 | 1,408,019,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,090,405,148 | 0 | 77.4425 | 1,408,019,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,090,405,148 | 0 | 77.4425 | 1,408,019,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,090,405,148 | 0 | 77.4425 | 1,408,019,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,090,405,148 | 0 | 77.4425 | 1,408,019,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,090,405,148 | 0 | 77.4425 | 1,408,019,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,090,405,148 | 10,000 | 77.4425 | 1,408,019,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,090,395,148 | 0 | 77.4418 | 1,408,019,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,090,395,148 | 0 | 77.4418 | 1,408,019,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,090,395,148 | 0 | 77.4418 | 1,408,019,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,090,395,148 | 0 | 77.4418 | 1,408,019,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,090,395,148 | 40,000 | 77.4418 | 1,408,019,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,090,355,148 | -2,500 | 77.4390 | 1,408,019,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,090,357,648 | 5,000 | 77.4391 | 1,408,019,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,090,352,648 | 0 | 77.4388 | 1,408,019,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,090,352,648 | 0 | 77.4388 | 1,408,019,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,090,352,648 | 0 | 77.4388 | 1,408,019,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,090,352,648 | 0 | 77.4388 | 1,408,019,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,090,352,648 | 0 | 77.4388 | 1,408,019,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,090,352,648 | 0 | 77.4388 | 1,408,019,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,090,352,648 | 0 | 77.4388 | 1,408,019,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,090,352,648 | 0 | 77.4388 | 1,408,019,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,090,352,648 | 0 | 77.4388 | 1,408,019,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,090,352,648 | 0 | 77.4388 | 1,408,019,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,090,352,648 | 0 | 77.4388 | 1,408,019,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,090,352,648 | 0 | 77.4388 | 1,408,019,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,090,352,648 | 0 | 77.4388 | 1,408,019,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,090,352,648 | 0 | 77.4388 | 1,408,019,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,090,352,648 | 0 | 77.4388 | 1,408,019,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,090,352,648 | 0 | 77.4388 | 1,408,019,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,090,352,648 | 0 | 77.4388 | 1,408,019,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,090,352,648 | 0 | 77.4388 | 1,408,019,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,090,352,648 | 0 | 77.4388 | 1,408,019,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,090,352,648 | 0 | 77.4388 | 1,408,019,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,090,352,648 | 0 | 77.4388 | 1,408,019,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,090,352,648 | 75,000 | 77.4388 | 1,408,019,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,090,277,648 | 102,500 | 77.4334 | 1,408,019,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,090,175,148 | 0 | 77.4262 | 1,408,019,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,090,175,148 | -80,000 | 77.4262 | 1,408,019,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,090,255,148 | 0 | 77.4318 | 1,408,019,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,090,255,148 | 10,000 | 77.4318 | 1,408,019,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,090,245,148 | 0 | 77.4311 | 1,408,019,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,090,245,148 | 0 | 77.4311 | 1,408,019,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,090,245,148 | 0 | 77.4311 | 1,408,019,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,090,245,148 | 0 | 77.4311 | 1,408,019,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,090,245,148 | 130,000 | 77.4311 | 1,408,019,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,090,115,148 | 0 | 77.4219 | 1,408,019,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,090,115,148 | 0 | 77.4219 | 1,408,019,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,090,115,148 | 0 | 77.4219 | 1,408,019,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,090,115,148 | 0 | 77.4219 | 1,408,019,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,090,115,148 | 0 | 77.4219 | 1,408,019,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,090,115,148 | 0 | 77.4219 | 1,408,019,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,090,115,148 | 0 | 77.4219 | 1,408,019,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,090,115,148 | 0 | 77.4219 | 1,408,019,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,090,115,148 | 0 | 77.4219 | 1,408,019,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,090,115,148 | 2,500 | 77.4219 | 1,408,019,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,090,112,648 | 0 | 77.4217 | 1,408,019,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,090,112,648 | 80,000 | 77.4217 | 1,408,019,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,090,032,648 | -360,000 | 77.4160 | 1,408,019,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,090,392,648 | 0 | 77.4416 | 1,408,019,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,090,392,648 | 5,000 | 77.4416 | 1,408,019,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,090,387,648 | 0 | 77.4413 | 1,408,019,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,090,387,648 | 0 | 77.4413 | 1,408,019,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,090,387,648 | 0 | 77.4413 | 1,408,019,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,090,387,648 | 0 | 77.4413 | 1,408,019,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,090,387,648 | 0 | 77.4413 | 1,408,019,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,090,387,648 | 0 | 77.4413 | 1,408,019,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,090,387,648 | 0 | 77.4413 | 1,408,019,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,090,387,648 | 15,000 | 77.4413 | 1,408,019,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,090,372,648 | 45,000 | 77.4402 | 1,408,019,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,090,327,648 | 0 | 77.4370 | 1,408,019,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,090,327,648 | 0 | 77.4370 | 1,408,019,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,090,327,648 | 0 | 77.4370 | 1,408,019,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,090,327,648 | 255,000 | 77.4370 | 1,408,019,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,090,072,648 | 122,500 | 77.4189 | 1,408,019,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,089,950,148 | 0 | 77.4102 | 1,408,019,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,089,950,148 | 0 | 77.4102 | 1,408,019,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,089,950,148 | 0 | 77.4102 | 1,408,019,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,089,950,148 | 77,500 | 77.4102 | 1,408,019,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,089,872,648 | 0 | 77.4047 | 1,408,019,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,089,872,648 | 0 | 77.4047 | 1,408,019,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,089,872,648 | 0 | 77.4047 | 1,408,019,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,089,872,648 | 595,000 | 77.4047 | 1,408,019,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,089,277,648 | 17,500 | 77.3624 | 1,408,019,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,089,260,148 | 0 | 77.3612 | 1,408,019,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,089,260,148 | 0 | 77.3612 | 1,408,019,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,089,260,148 | 0 | 77.3612 | 1,408,019,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,089,260,148 | 0 | 77.3612 | 1,408,019,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,089,260,148 | 0 | 77.3612 | 1,408,019,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,089,260,148 | 680,000 | 77.3612 | 1,408,019,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,088,580,148 | 0 | 77.3129 | 1,408,019,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,088,580,148 | 0 | 77.3129 | 1,408,019,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,088,580,148 | 0 | 77.3129 | 1,408,019,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,088,580,148 | 0 | 77.3129 | 1,408,019,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,088,580,148 | 0 | 77.3129 | 1,408,019,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,088,580,148 | 0 | 77.3129 | 1,408,019,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,088,580,148 | 0 | 77.3129 | 1,408,019,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,088,580,148 | 0 | 77.3129 | 1,408,019,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,088,580,148 | 0 | 77.3129 | 1,408,019,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,088,580,148 | 15,000 | 77.3129 | 1,408,019,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,088,565,148 | 0 | 77.3118 | 1,408,019,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,088,565,148 | 0 | 77.3118 | 1,408,019,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,088,565,148 | 0 | 77.3118 | 1,408,019,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,088,565,148 | 0 | 77.3118 | 1,408,019,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,088,565,148 | 0 | 77.3118 | 1,408,019,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,088,565,148 | 55,000 | 77.3118 | 1,408,019,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,088,510,148 | 0 | 77.3079 | 1,408,019,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,088,510,148 | 0 | 77.3079 | 1,408,019,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,088,510,148 | 0 | 77.3079 | 1,408,019,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,088,510,148 | 0 | 77.3079 | 1,408,019,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,088,510,148 | 0 | 77.3079 | 1,408,019,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,088,510,148 | 0 | 77.3079 | 1,408,019,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,088,510,148 | 150,000 | 77.3079 | 1,408,019,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,088,360,148 | 0 | 77.2973 | 1,408,019,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,088,360,148 | 0 | 77.2973 | 1,408,019,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,088,360,148 | 0 | 77.2973 | 1,408,019,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,088,360,148 | 0 | 77.2973 | 1,408,019,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,088,360,148 | -7,500 | 77.2973 | 1,408,019,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,088,367,648 | 0 | 77.2978 | 1,408,019,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,088,367,648 | 0 | 77.2978 | 1,408,019,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,088,367,648 | 0 | 77.2978 | 1,408,019,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,088,367,648 | 0 | 77.2978 | 1,408,019,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,088,367,648 | 0 | 77.2978 | 1,408,019,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,088,367,648 | 2,500 | 77.2978 | 1,408,019,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,088,365,148 | 0 | 77.2976 | 1,408,019,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,088,365,148 | 7,500 | 77.2976 | 1,408,019,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,088,357,648 | 0 | 77.2971 | 1,408,019,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,088,357,648 | 0 | 77.2971 | 1,408,019,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,088,357,648 | 2,500 | 77.2971 | 1,408,019,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,088,355,148 | 0 | 77.2969 | 1,408,019,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,088,355,148 | -55,000 | 77.2969 | 1,408,019,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,088,410,148 | 0 | 77.3008 | 1,408,019,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,088,410,148 | 0 | 77.3008 | 1,408,019,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,088,410,148 | 0 | 77.3008 | 1,408,019,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,088,410,148 | 0 | 77.3008 | 1,408,019,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,088,410,148 | 0 | 77.3008 | 1,408,019,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,088,410,148 | 0 | 77.3008 | 1,408,019,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,088,410,148 | 0 | 77.3008 | 1,408,019,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,088,410,148 | 0 | 77.3008 | 1,408,019,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,088,410,148 | 0 | 77.3008 | 1,408,019,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,088,410,148 | 0 | 77.3008 | 1,408,019,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,088,410,148 | -57,500 | 77.3008 | 1,408,019,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,088,467,648 | 2,500 | 77.3049 | 1,408,019,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,088,465,148 | 5,000 | 77.3047 | 1,408,019,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,088,460,148 | -87,500 | 77.3044 | 1,408,019,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,088,547,648 | 87,500 | 77.3106 | 1,408,019,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,088,460,148 | -42,500 | 77.3044 | 1,408,019,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,088,502,648 | 7,500 | 77.3074 | 1,408,019,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,088,495,148 | 15,000 | 77.3069 | 1,408,019,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,088,480,148 | -165,000 | 77.3058 | 1,408,019,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,088,645,148 | 185,000 | 77.3175 | 1,408,019,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,088,460,148 | -535,000 | 77.3044 | 1,408,019,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,088,995,148 | -12,500 | 77.3424 | 1,408,019,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,089,007,648 | -500,000 | 77.3432 | 1,408,019,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,089,507,648 | -492,500 | 77.3788 | 1,408,019,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,090,000,148 | 0 | 77.4137 | 1,408,019,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,090,000,148 | 2,500 | 77.4137 | 1,408,019,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,089,997,648 | 5,000 | 77.4136 | 1,408,019,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,089,992,648 | -687,500 | 77.4132 | 1,408,019,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,090,680,148 | 2,500 | 77.4620 | 1,408,019,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,090,677,648 | -100,000 | 77.4619 | 1,408,019,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,090,777,648 | 0 | 77.4690 | 1,408,019,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,090,777,648 | 0 | 77.4690 | 1,408,019,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,090,777,648 | 0 | 77.4690 | 1,408,019,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,090,777,648 | -2,500 | 77.4690 | 1,408,019,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,090,780,148 | -7,500 | 77.4691 | 1,408,019,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,090,787,648 | 1,892,500 | 77.4697 | 1,408,019,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,088,895,148 | 0 | 77.3353 | 1,408,019,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,088,895,148 | 0 | 77.3353 | 1,408,019,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,088,895,148 | 0 | 77.3353 | 1,408,019,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,088,895,148 | -2,500 | 77.3353 | 1,408,019,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,088,897,648 | -90,000 | 77.3354 | 1,408,019,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,088,987,648 | 57,500 | 77.3418 | 1,408,019,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,088,930,148 | 47,500 | 77.3377 | 1,408,019,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,088,882,648 | 0 | 77.3344 | 1,408,019,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,088,882,648 | 4,000,000 | 77.3344 | 1,408,019,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,084,882,648 | -65,000 | 77.0503 | 1,408,019,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,084,947,648 | 0 | 77.0549 | 1,408,019,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,084,947,648 | 0 | 77.0549 | 1,408,019,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,084,947,648 | 0 | 77.0549 | 1,408,019,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,084,947,648 | 0 | 77.0549 | 1,408,019,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,084,947,648 | 0 | 77.0549 | 1,408,019,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,084,947,648 | 0 | 77.0549 | 1,408,019,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,084,947,648 | 0 | 77.0549 | 1,408,019,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,084,947,648 | 50,000 | 77.0549 | 1,408,019,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,084,897,648 | 0 | 77.0514 | 1,408,019,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,084,897,648 | 0 | 77.0514 | 1,408,019,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,084,897,648 | 0 | 77.0514 | 1,408,019,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,084,897,648 | 0 | 77.0514 | 1,408,019,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,084,897,648 | 0 | 77.0514 | 1,408,019,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,084,897,648 | 0 | 77.0514 | 1,408,019,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,084,897,648 | 70,000 | 77.0514 | 1,408,019,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,084,827,648 | 457,500 | 77.0464 | 1,408,019,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,084,370,148 | 792,500 | 77.0139 | 1,408,019,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,083,577,648 | 50,000 | 76.9576 | 1,408,019,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,083,527,648 | 410,000 | 76.9541 | 1,408,019,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,083,117,648 | 0 | 76.9249 | 1,408,019,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,083,117,648 | 0 | 76.9249 | 1,408,019,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,083,117,648 | 0 | 76.9249 | 1,408,019,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,083,117,648 | 212,500 | 76.9249 | 1,408,019,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,082,905,148 | 270,000 | 76.9098 | 1,408,019,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,082,635,148 | -7,500 | 76.8907 | 1,408,019,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,082,642,648 | 0 | 76.8912 | 1,408,019,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,082,642,648 | 0 | 76.8912 | 1,408,019,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,082,642,648 | 0 | 76.8912 | 1,408,019,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,082,642,648 | 0 | 76.8912 | 1,408,019,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,082,642,648 | 2,500 | 76.8912 | 1,408,019,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,082,640,148 | 0 | 76.8910 | 1,408,019,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,082,640,148 | 0 | 76.8910 | 1,408,019,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,082,640,148 | 0 | 76.8910 | 1,408,019,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,082,640,148 | 0 | 76.8910 | 1,408,019,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,082,640,148 | 0 | 76.8910 | 1,408,019,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,082,640,148 | 0 | 76.8910 | 1,408,019,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,082,640,148 | 102,500 | 76.8910 | 1,408,019,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,082,537,648 | 5,000 | 76.8837 | 1,408,019,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,082,532,648 | 0 | 76.8834 | 1,408,019,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,082,532,648 | 2,500 | 76.8834 | 1,408,019,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,082,530,148 | 0 | 76.8832 | 1,408,019,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,082,530,148 | 0 | 76.8832 | 1,408,019,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,082,530,148 | 0 | 76.8832 | 1,408,019,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,082,530,148 | 0 | 76.8832 | 1,408,019,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,082,530,148 | 0 | 76.8832 | 1,408,019,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,082,530,148 | 0 | 76.8832 | 1,408,019,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,082,530,148 | 0 | 76.8832 | 1,408,019,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,082,530,148 | -155,000 | 76.8832 | 1,408,019,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,082,685,148 | 0 | 76.8942 | 1,408,019,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,082,685,148 | 0 | 76.8942 | 1,408,019,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,082,685,148 | 0 | 76.8942 | 1,408,019,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,082,685,148 | 2,500 | 76.8942 | 1,408,019,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,082,682,648 | 0 | 76.8940 | 1,408,019,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,082,682,648 | 0 | 76.8940 | 1,408,019,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,082,682,648 | 0 | 76.8940 | 1,408,019,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,082,682,648 | 115,000 | 76.8940 | 1,408,019,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,082,567,648 | 0 | 76.8859 | 1,408,019,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,082,567,648 | 0 | 76.8859 | 1,408,019,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,082,567,648 | -82,500 | 76.8859 | 1,408,019,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,082,650,148 | 0 | 76.8917 | 1,408,019,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,082,650,148 | -470,000 | 76.8917 | 1,408,019,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,083,120,148 | -302,500 | 76.9251 | 1,408,019,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,083,422,648 | -462,500 | 76.9466 | 1,408,019,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,083,885,148 | -2,500 | 76.9794 | 1,408,019,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,083,887,648 | -100,000 | 76.9796 | 1,408,019,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,083,987,648 | -560,000 | 76.9867 | 1,408,019,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,084,547,648 | -200,000 | 77.0265 | 1,408,019,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,084,747,648 | 0 | 77.0407 | 1,408,019,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,084,747,648 | -182,500 | 77.0407 | 1,408,019,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,084,930,148 | -15,000 | 77.0537 | 1,408,019,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,084,945,148 | 0 | 77.0547 | 1,408,019,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,084,945,148 | -402,500 | 77.0547 | 1,408,019,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,085,347,648 | 0 | 77.0833 | 1,408,019,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,085,347,648 | -255,000 | 77.0833 | 1,408,019,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,085,602,648 | 2,500 | 77.1014 | 1,408,019,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,085,600,148 | -77,500 | 77.1012 | 1,408,019,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,085,677,648 | -537,500 | 77.1067 | 1,408,019,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,086,215,148 | -462,500 | 77.1449 | 1,408,019,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,086,677,648 | -200,000 | 77.1778 | 1,408,019,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,086,877,648 | 0 | 77.1920 | 1,408,019,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,086,877,648 | -422,500 | 77.1920 | 1,408,019,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,087,300,148 | 0 | 77.2220 | 1,408,019,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,087,300,148 | -295,000 | 77.2220 | 1,408,019,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,087,595,148 | -27,500 | 77.2429 | 1,408,019,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,087,622,648 | 0 | 77.2449 | 1,408,019,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,087,622,648 | -25,000 | 77.2449 | 1,408,019,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,087,647,648 | 0 | 77.2467 | 1,408,019,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,087,647,648 | 37,500 | 77.2467 | 1,408,019,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,087,610,148 | 0 | 77.2440 | 1,408,019,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,087,610,148 | 2,500 | 77.2440 | 1,408,019,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,087,607,648 | 2,500 | 77.2438 | 1,408,019,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,087,605,148 | 0 | 77.2436 | 1,408,019,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,087,605,148 | 0 | 77.2436 | 1,408,019,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,087,605,148 | 0 | 77.2436 | 1,408,019,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,087,605,148 | 0 | 77.2436 | 1,408,019,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,087,605,148 | 0 | 77.2436 | 1,408,019,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,087,605,148 | 0 | 77.2436 | 1,408,019,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,087,605,148 | 0 | 77.2436 | 1,408,019,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,087,605,148 | 0 | 77.2436 | 1,408,019,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,087,605,148 | 0 | 77.2436 | 1,408,019,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,087,605,148 | 0 | 77.2436 | 1,408,019,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,087,605,148 | 0 | 77.2436 | 1,408,019,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,087,605,148 | 0 | 77.2436 | 1,408,019,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,087,605,148 | 0 | 77.2436 | 1,408,019,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,087,605,148 | 2,500 | 77.2436 | 1,408,019,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,087,602,648 | 0 | 77.2435 | 1,408,019,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,087,602,648 | 0 | 77.2435 | 1,408,019,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,087,602,648 | 100,000 | 77.2435 | 1,408,019,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,087,502,648 | 0 | 77.2364 | 1,408,019,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,087,502,648 | 0 | 77.2364 | 1,408,019,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,087,502,648 | 0 | 77.2364 | 1,408,019,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,087,502,648 | 0 | 77.2364 | 1,408,019,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,087,502,648 | 0 | 77.2364 | 1,408,019,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,087,502,648 | -2,500 | 77.2364 | 1,408,019,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,087,505,148 | 0 | 77.2365 | 1,408,019,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,087,505,148 | 0 | 77.2365 | 1,408,019,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,087,505,148 | 0 | 77.2365 | 1,408,019,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,087,505,148 | 0 | 77.2365 | 1,408,019,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,087,505,148 | 0 | 77.2365 | 1,408,019,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,087,505,148 | 0 | 77.2365 | 1,408,019,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,087,505,148 | 0 | 77.2365 | 1,408,019,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,087,505,148 | 0 | 77.2365 | 1,408,019,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,087,505,148 | 0 | 77.2365 | 1,408,019,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,087,505,148 | 0 | 77.2365 | 1,408,019,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,087,505,148 | 30,000 | 77.2365 | 1,408,019,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,087,475,148 | 0 | 77.2344 | 1,408,019,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,087,475,148 | 0 | 77.2344 | 1,408,019,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,087,475,148 | -412,500 | 77.2344 | 1,408,019,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,087,887,648 | -115,000 | 77.2637 | 1,408,019,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,088,002,648 | -5,000 | 77.2719 | 1,408,019,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,088,007,648 | -22,500 | 77.2722 | 1,408,019,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,088,030,148 | 5,000 | 77.2738 | 1,408,019,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,088,025,148 | 0 | 77.2735 | 1,408,019,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,088,025,148 | 0 | 77.2735 | 1,408,019,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,088,025,148 | 0 | 77.2735 | 1,408,019,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,088,025,148 | 0 | 77.2735 | 1,408,019,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,088,025,148 | 0 | 77.2735 | 1,408,019,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,088,025,148 | 0 | 77.2735 | 1,408,019,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,088,025,148 | 345,000 | 77.2735 | 1,408,019,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,087,680,148 | 0 | 77.2490 | 1,408,019,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,087,680,148 | 0 | 77.2490 | 1,408,019,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,087,680,148 | 0 | 77.2490 | 1,408,019,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,087,680,148 | 0 | 77.2490 | 1,408,019,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,087,680,148 | 0 | 77.2490 | 1,408,019,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,087,680,148 | -60,000 | 77.2490 | 1,408,019,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,087,740,148 | 0 | 77.2532 | 1,408,019,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,087,740,148 | 0 | 77.2532 | 1,408,019,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,087,740,148 | 0 | 77.2532 | 1,408,019,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,087,740,148 | 0 | 77.2532 | 1,408,019,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,087,740,148 | 250,000 | 77.2532 | 1,408,019,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,087,490,148 | 0 | 77.2355 | 1,408,019,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,087,490,148 | 0 | 77.2355 | 1,408,019,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,087,490,148 | 0 | 77.2355 | 1,408,019,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,087,490,148 | 0 | 77.2355 | 1,408,019,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,087,490,148 | 0 | 77.2355 | 1,408,019,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,087,490,148 | -2,500 | 77.2355 | 1,408,019,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,087,492,648 | -40,000 | 77.2357 | 1,408,019,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,087,532,648 | -280,000 | 77.2385 | 1,408,019,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,087,812,648 | -250,000 | 77.2584 | 1,408,019,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,088,062,648 | -480,000 | 77.2761 | 1,408,019,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,088,542,648 | -602,500 | 77.3102 | 1,408,019,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,089,145,148 | -407,500 | 77.3530 | 1,408,019,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,089,552,648 | -35,000 | 77.3820 | 1,408,019,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,089,587,648 | -250,000 | 77.3844 | 1,408,019,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,089,837,648 | 0 | 77.4022 | 1,408,019,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,089,837,648 | 262,500 | 77.4022 | 1,408,019,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,089,575,148 | 0 | 77.3836 | 1,408,019,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,089,575,148 | 0 | 77.3836 | 1,408,019,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,089,575,148 | 0 | 77.3836 | 1,408,019,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,089,575,148 | 0 | 77.3836 | 1,408,019,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,089,575,148 | 2,500 | 77.3836 | 1,408,019,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,089,572,648 | 0 | 77.3834 | 1,408,019,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,089,572,648 | 0 | 77.3834 | 1,408,019,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,089,572,648 | -237,500 | 77.3834 | 1,408,019,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,089,810,148 | 67,500 | 77.4002 | 1,408,019,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,089,742,648 | -15,000 | 77.3955 | 1,408,019,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,089,757,648 | 0 | 77.3965 | 1,408,019,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,089,757,648 | 0 | 77.3965 | 1,408,019,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,089,757,648 | 0 | 77.3965 | 1,408,019,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,089,757,648 | -27,500 | 77.3965 | 1,408,019,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,089,785,148 | 0 | 77.3985 | 1,408,019,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,089,785,148 | 0 | 77.3985 | 1,408,019,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,089,785,148 | -1,937,500 | 77.3985 | 1,408,019,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,091,722,648 | -3,000,000 | 77.5361 | 1,408,019,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,094,722,648 | -2,052,500 | 77.7491 | 1,408,019,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,096,775,148 | -1,102,500 | 77.8949 | 1,408,019,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,097,877,648 | -1,907,500 | 77.9732 | 1,408,019,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,099,785,148 | -100,000 | 78.1087 | 1,408,019,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,099,885,148 | 0 | 78.1158 | 1,408,019,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,099,885,148 | -5,000 | 78.1158 | 1,408,019,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,099,890,148 | -17,500 | 78.1161 | 1,408,019,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,099,907,648 | -20,000 | 78.1174 | 1,408,019,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,099,927,648 | 0 | 78.1188 | 1,408,019,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,099,927,648 | 0 | 78.1188 | 1,408,019,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,099,927,648 | -2,500 | 78.1188 | 1,408,019,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,099,930,148 | -1,192,500 | 78.1190 | 1,408,019,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,101,122,648 | -1,610,000 | 78.2037 | 1,408,019,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,102,732,648 | -250,000 | 78.3180 | 1,408,019,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,102,982,648 | -340,000 | 78.3358 | 1,408,019,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,103,322,648 | -250,000 | 78.3599 | 1,408,019,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,103,572,648 | 0 | 78.3777 | 1,408,019,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,103,572,648 | -195,000 | 78.3777 | 1,408,019,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,103,767,648 | 0 | 78.3915 | 1,408,019,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,103,767,648 | -665,000 | 78.3915 | 1,408,019,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,104,432,648 | -2,500 | 78.4388 | 1,408,019,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,104,435,148 | 0 | 78.4389 | 1,408,019,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,104,435,148 | 0 | 78.4389 | 1,408,019,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,104,435,148 | 2,500 | 78.4389 | 1,408,019,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,104,432,648 | 0 | 78.4388 | 1,408,019,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,104,432,648 | -472,500 | 78.4388 | 1,408,019,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,104,905,148 | 0 | 78.4723 | 1,408,019,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,104,905,148 | 0 | 78.4723 | 1,408,019,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,104,905,148 | 0 | 78.4723 | 1,408,019,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,104,905,148 | 0 | 78.4723 | 1,408,019,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,104,905,148 | 0 | 78.4723 | 1,408,019,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,104,905,148 | 0 | 78.4723 | 1,408,019,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,104,905,148 | -547,500 | 78.4723 | 1,408,019,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,105,452,648 | 0 | 78.5112 | 1,408,019,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,105,452,648 | 0 | 78.5112 | 1,408,019,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,105,452,648 | 0 | 78.5112 | 1,408,019,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,105,452,648 | 0 | 78.5112 | 1,408,019,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,105,452,648 | 0 | 78.5112 | 1,408,019,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,105,452,648 | 110,000 | 78.5112 | 1,408,019,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,105,342,648 | -35,000 | 78.5034 | 1,408,019,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,105,377,648 | 0 | 78.5059 | 1,408,019,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,105,377,648 | -2,500 | 78.5059 | 1,408,019,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,105,380,148 | -2,500 | 78.5061 | 1,408,019,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,105,382,648 | 0 | 78.5062 | 1,408,019,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,105,382,648 | 997,500 | 78.5062 | 1,408,019,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,104,385,148 | 0 | 78.4354 | 1,408,019,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,104,385,148 | 0 | 78.4354 | 1,408,019,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,104,385,148 | -200,000 | 78.4354 | 1,408,019,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,104,585,148 | 0 | 78.4496 | 1,408,019,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,104,585,148 | -5,000 | 78.4496 | 1,408,019,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,104,590,148 | -5,000 | 78.4499 | 1,408,019,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,104,595,148 | -10,000 | 78.4503 | 1,408,019,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,104,605,148 | -10,000 | 78.4510 | 1,408,019,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,104,615,148 | -37,500 | 78.4517 | 1,408,019,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,104,652,648 | 7,500 | 78.4544 | 1,408,019,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,104,645,148 | 0 | 78.4539 | 1,408,019,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,104,645,148 | 92,500 | 78.4539 | 1,408,019,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,104,552,648 | 0 | 78.4473 | 1,408,019,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,104,552,648 | 0 | 78.4473 | 1,408,019,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,104,552,648 | 62,500 | 78.4473 | 1,408,019,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,104,490,148 | 5,000 | 78.4428 | 1,408,019,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,104,485,148 | 17,500 | 78.4425 | 1,408,019,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,104,467,648 | 0 | 78.4412 | 1,408,019,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,104,467,648 | -2,500 | 78.4412 | 1,408,019,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,104,470,148 | 1,500 | 78.4414 | 1,408,019,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,104,468,648 | -10,000 | 78.4413 | 1,408,019,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,104,478,648 | 0 | 78.4420 | 1,408,019,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,104,478,648 | 0 | 78.4420 | 1,408,019,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,104,478,648 | -2,500 | 78.4420 | 1,408,019,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,104,481,148 | 0 | 78.4422 | 1,408,019,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,104,481,148 | -52,500 | 78.4422 | 1,408,019,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,104,533,648 | 0 | 78.4459 | 1,408,019,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,104,533,648 | 0 | 78.4459 | 1,408,019,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,104,533,648 | 0 | 78.4459 | 1,408,019,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,104,533,648 | 0 | 78.4459 | 1,408,019,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,104,533,648 | 0 | 78.4459 | 1,408,019,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,104,533,648 | 0 | 78.4459 | 1,408,019,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,104,533,648 | -52,500 | 78.4459 | 1,408,019,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,104,586,148 | -2,500 | 78.4497 | 1,408,019,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,104,588,648 | 65,000 | 78.4498 | 1,408,019,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,104,523,648 | 0 | 78.4452 | 1,408,019,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,104,523,648 | 0 | 78.4452 | 1,408,019,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,104,523,648 | 40,000 | 78.4452 | 1,408,019,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,104,483,648 | 0 | 78.4424 | 1,408,019,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,104,483,648 | 0 | 78.4424 | 1,408,019,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,104,483,648 | 0 | 78.4424 | 1,408,019,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,104,483,648 | -100,000 | 78.4424 | 1,408,019,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,104,583,648 | -97,500 | 78.4495 | 1,408,019,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,104,681,148 | 0 | 78.4564 | 1,408,019,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,104,681,148 | 0 | 78.4564 | 1,408,019,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,104,681,148 | 0 | 78.4564 | 1,408,019,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,104,681,148 | 0 | 78.4564 | 1,408,019,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,104,681,148 | 0 | 78.4564 | 1,408,019,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,104,681,148 | 0 | 78.4564 | 1,408,019,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,104,681,148 | 25,000 | 78.4564 | 1,408,019,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,104,656,148 | -595,000 | 78.4546 | 1,408,019,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,105,251,148 | 0 | 78.4969 | 1,408,019,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,105,251,148 | -332,500 | 78.4969 | 1,408,019,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,105,583,648 | 12,500 | 78.5205 | 1,408,019,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,105,571,148 | -872,500 | 78.5196 | 1,408,019,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,106,443,648 | -100,000 | 78.5816 | 1,408,019,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,106,543,648 | 0 | 78.5887 | 1,408,019,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,106,543,648 | 0 | 78.5887 | 1,408,019,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,106,543,648 | 2,500 | 78.5887 | 1,408,019,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,106,541,148 | 0 | 78.5885 | 1,408,019,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,106,541,148 | -175,000 | 78.5885 | 1,408,019,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,106,716,148 | 0 | 78.6009 | 1,408,019,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,106,716,148 | 0 | 78.6009 | 1,408,019,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,106,716,148 | 0 | 78.6009 | 1,408,019,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,106,716,148 | 0 | 78.6009 | 1,408,019,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,106,716,148 | 0 | 78.6009 | 1,408,019,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,106,716,148 | 2,500 | 78.6009 | 1,408,019,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,106,713,648 | 0 | 78.6008 | 1,408,019,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,106,713,648 | 0 | 78.6008 | 1,408,019,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,106,713,648 | 0 | 78.6008 | 1,408,019,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,106,713,648 | 0 | 78.6008 | 1,408,019,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,106,713,648 | 37,500 | 78.6008 | 1,408,019,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,106,676,148 | 0 | 78.5981 | 1,408,019,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,106,676,148 | 0 | 78.5981 | 1,408,019,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,106,676,148 | 0 | 78.5981 | 1,408,019,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,106,676,148 | 0 | 78.5981 | 1,408,019,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,106,676,148 | 0 | 78.5981 | 1,408,019,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,106,676,148 | -295,000 | 78.5981 | 1,408,019,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,106,971,148 | -617,500 | 78.6190 | 1,408,019,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,107,588,648 | -155,000 | 78.6629 | 1,408,019,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,107,743,648 | -375,000 | 78.6739 | 1,408,019,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,108,118,648 | -220,000 | 78.7005 | 1,408,019,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,108,338,648 | -680,000 | 78.7162 | 1,408,019,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,109,018,648 | -717,500 | 78.7645 | 1,408,019,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,109,736,148 | -337,500 | 78.8154 | 1,408,019,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,110,073,648 | -847,500 | 78.8394 | 1,408,019,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,110,921,148 | 27,500 | 78.8996 | 1,408,019,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,110,893,648 | 45,000 | 78.8976 | 1,408,019,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,110,848,648 | 0 | 78.8944 | 1,408,019,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,110,848,648 | -2,500 | 78.8944 | 1,408,019,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,110,851,148 | 392,500 | 78.8946 | 1,408,019,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,110,458,648 | -32,500 | 78.8667 | 1,408,019,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,110,491,148 | 0 | 78.8690 | 1,408,019,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,110,491,148 | 0 | 78.8690 | 1,408,019,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,110,491,148 | 42,500 | 78.8690 | 1,408,019,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,110,448,648 | -217,500 | 78.8660 | 1,408,019,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,110,666,148 | 0 | 78.8815 | 1,408,019,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,110,666,148 | 0 | 78.8815 | 1,408,019,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,110,666,148 | 0 | 78.8815 | 1,408,019,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,110,666,148 | -40,000 | 78.8815 | 1,408,019,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,110,706,148 | 90,000 | 78.8843 | 1,408,019,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,110,616,148 | 0 | 78.8779 | 1,408,019,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,110,616,148 | 0 | 78.8779 | 1,408,019,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,110,616,148 | 0 | 78.8779 | 1,408,019,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,110,616,148 | -10,000 | 78.8779 | 1,408,019,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,110,626,148 | 15,000 | 78.8786 | 1,408,019,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,110,611,148 | -200,000 | 78.8776 | 1,408,019,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,110,811,148 | 0 | 78.8918 | 1,408,019,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,110,811,148 | 0 | 78.8918 | 1,408,019,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,110,811,148 | 0 | 78.8918 | 1,408,019,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,110,811,148 | -20,000 | 78.8918 | 1,408,019,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,110,831,148 | 40,000 | 78.8932 | 1,408,019,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,110,791,148 | 0 | 78.8904 | 1,408,019,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,110,791,148 | -257,500 | 78.8904 | 1,408,019,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,111,048,648 | -50,000 | 78.9086 | 1,408,019,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,111,098,648 | 0 | 78.9122 | 1,408,019,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,111,098,648 | 0 | 78.9122 | 1,408,019,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,111,098,648 | 0 | 78.9122 | 1,408,019,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,111,098,648 | 0 | 78.9122 | 1,408,019,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,111,098,648 | 65,000 | 78.9122 | 1,408,019,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,111,033,648 | -12,500 | 78.9076 | 1,408,019,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,111,046,148 | 40,000 | 78.9085 | 1,408,019,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,111,006,148 | -50,000 | 78.9056 | 1,408,019,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,111,056,148 | 15,000 | 78.9092 | 1,408,019,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,111,041,148 | 75,000 | 78.9081 | 1,408,019,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,110,966,148 | 2,500 | 78.9028 | 1,408,019,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,110,963,648 | 0 | 78.9026 | 1,408,019,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,110,963,648 | 72,500 | 78.9026 | 1,408,019,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,110,891,148 | 2,500 | 78.8975 | 1,408,019,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,110,888,648 | -967,500 | 78.8973 | 1,408,019,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,111,856,148 | -5,000 | 78.9660 | 1,408,019,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,111,861,148 | 95,000 | 78.9663 | 1,408,019,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,111,766,148 | 0 | 78.9596 | 1,408,019,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,111,766,148 | 77,500 | 78.9596 | 1,408,019,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,111,688,648 | 230,000 | 78.9541 | 1,408,019,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,111,458,648 | -40,000 | 78.9378 | 1,408,019,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,111,498,648 | -175,000 | 78.9406 | 1,408,019,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,111,673,648 | 400,000 | 78.9530 | 1,408,019,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,111,273,648 | 17,500 | 78.9246 | 1,408,019,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,111,256,148 | -10,000 | 78.9234 | 1,408,019,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,111,266,148 | -732,500 | 78.9241 | 1,408,019,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,111,998,648 | 417,500 | 78.9761 | 1,408,019,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,111,581,148 | 112,500 | 78.9465 | 1,408,019,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,111,468,648 | -2,500 | 78.9385 | 1,408,019,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,111,471,148 | -12,500 | 78.9386 | 1,408,019,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,111,483,648 | 0 | 78.9395 | 1,408,019,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,111,483,648 | -62,500 | 78.9395 | 1,408,019,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,111,546,148 | 0 | 78.9440 | 1,408,019,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,111,546,148 | -30,000 | 78.9440 | 1,408,019,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,111,576,148 | 0 | 78.9461 | 1,408,019,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,111,576,148 | 190,000 | 78.9461 | 1,408,019,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,111,386,148 | -10,000 | 78.9326 | 1,408,019,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,111,396,148 | 120,000 | 78.9333 | 1,408,019,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,111,276,148 | 102,500 | 78.9248 | 1,408,019,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,111,173,648 | 10,000 | 78.9175 | 1,408,019,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,111,163,648 | 5,000 | 78.9168 | 1,408,019,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,111,158,648 | -417,500 | 78.9165 | 1,408,019,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,111,576,148 | 7,500 | 78.9461 | 1,408,019,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,111,568,648 | -245,000 | 78.9456 | 1,408,019,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,111,813,648 | -112,500 | 78.9630 | 1,408,019,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,111,926,148 | -547,500 | 78.9710 | 1,408,019,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,112,473,648 | -730,000 | 79.0098 | 1,408,019,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,113,203,648 | -285,000 | 79.0617 | 1,408,019,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,113,488,648 | -1,330,000 | 79.0819 | 1,408,019,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,114,818,648 | 410,000 | 79.1764 | 1,408,019,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,114,408,648 | 0 | 79.1473 | 1,408,019,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,114,408,648 | 147,500 | 79.1473 | 1,408,019,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,114,261,148 | 0 | 79.1368 | 1,408,019,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,114,261,148 | 155,000 | 79.1368 | 1,408,019,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,114,106,148 | 0 | 79.1258 | 1,408,019,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,114,106,148 | -57,500 | 79.1258 | 1,408,019,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,114,163,648 | 225,000 | 79.1299 | 1,408,019,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,113,938,648 | -10,000 | 79.1139 | 1,408,019,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,113,948,648 | -85,000 | 79.1146 | 1,408,019,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,114,033,648 | 335,000 | 79.1206 | 1,408,019,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,113,698,648 | 95,000 | 79.0968 | 1,408,019,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,113,603,648 | 167,500 | 79.0901 | 1,408,019,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,113,436,148 | 0 | 79.0782 | 1,408,019,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,113,436,148 | 2,500 | 79.0782 | 1,408,019,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,113,433,648 | 47,500 | 79.0780 | 1,408,019,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,113,386,148 | 85,000 | 79.0747 | 1,408,019,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,113,301,148 | 2,500 | 79.0686 | 1,408,019,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,113,298,648 | 105,000 | 79.0684 | 1,408,019,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,113,193,648 | 65,000 | 79.0610 | 1,408,019,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,113,128,648 | 0 | 79.0564 | 1,408,019,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,113,128,648 | -50,000 | 79.0564 | 1,408,019,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,113,178,648 | 0 | 79.0599 | 1,408,019,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,113,178,648 | 0 | 79.0599 | 1,408,019,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,113,178,648 | 0 | 79.0599 | 1,408,019,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,113,178,648 | 0 | 79.0599 | 1,408,019,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,113,178,648 | -53,167,500 | 79.0599 | 1,408,019,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,166,346,148 | 0 | 82.8360 | 1,408,019,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,166,346,148 | -12,500 | 82.8360 | 1,408,019,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,166,358,648 | 0 | 82.8369 | 1,408,019,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,166,358,648 | 0 | 82.8369 | 1,408,019,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,166,358,648 | 0 | 82.8369 | 1,408,019,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,166,358,648 | 0 | 82.8369 | 1,408,019,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,166,358,648 | -2,500 | 82.8369 | 1,408,019,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,166,361,148 | 0 | 82.8370 | 1,408,019,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,166,361,148 | 28,000 | 82.8370 | 1,408,019,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,166,333,148 | 177,500 | 82.8350 | 1,408,019,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,166,155,648 | 0 | 82.8224 | 1,408,019,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,166,155,648 | -282,500 | 82.8224 | 1,408,019,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,166,438,148 | -50,000 | 82.8425 | 1,408,019,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,166,488,148 | 2,500 | 82.8461 | 1,408,019,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,166,485,648 | -130,000 | 82.8459 | 1,408,019,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,166,615,648 | -190,000 | 82.8551 | 1,408,019,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,166,805,648 | 137,500 | 82.8686 | 1,408,019,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,166,668,148 | -5,000 | 82.8588 | 1,408,019,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,166,673,148 | 12,500 | 82.8592 | 1,408,019,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,166,660,648 | -37,500 | 82.8583 | 1,408,019,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,166,698,148 | 0 | 82.8610 | 1,408,019,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,166,698,148 | 0 | 82.8610 | 1,408,019,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,166,698,148 | 0 | 82.8610 | 1,408,019,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,166,698,148 | 50,000 | 82.8610 | 1,408,019,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,166,648,148 | 0 | 82.8574 | 1,408,019,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,166,648,148 | -60,000 | 82.8574 | 1,408,019,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,166,708,148 | 7,500 | 82.8617 | 1,408,019,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,166,700,648 | 0 | 82.8611 | 1,408,019,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,166,700,648 | -287,500 | 82.8611 | 1,408,019,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,166,988,148 | 0 | 82.8816 | 1,408,019,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,166,988,148 | -97,500 | 82.8816 | 1,408,019,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,167,085,648 | 57,500 | 82.8885 | 1,408,019,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,167,028,148 | -155,000 | 82.8844 | 1,408,019,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,167,183,148 | -457,500 | 82.8954 | 1,408,019,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,167,640,648 | -515,000 | 82.9279 | 1,408,019,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,168,155,648 | -102,500 | 82.9645 | 1,408,019,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,168,258,148 | -752,500 | 82.9718 | 1,408,019,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,169,010,648 | 12,500 | 83.0252 | 1,408,019,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,168,998,148 | 85,000 | 83.0243 | 1,408,019,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,168,913,148 | -460,000 | 83.0183 | 1,408,019,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,169,373,148 | -492,500 | 83.0509 | 1,408,019,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,169,865,648 | -480,000 | 83.0859 | 1,408,019,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,170,345,648 | -10,000 | 83.1200 | 1,408,019,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,170,355,648 | -660,000 | 83.1207 | 1,408,019,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,171,015,648 | 65,000 | 83.1676 | 1,408,019,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,170,950,648 | 0 | 83.1630 | 1,408,019,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,170,950,648 | -12,500 | 83.1630 | 1,408,019,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,170,963,148 | 12,500 | 83.1639 | 1,408,019,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,170,950,648 | -205,000 | 83.1630 | 1,408,019,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,171,155,648 | 25,000 | 83.1775 | 1,408,019,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,171,130,648 | 70,000 | 83.1758 | 1,408,019,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,171,060,648 | 7,500 | 83.1708 | 1,408,019,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,171,053,148 | 0 | 83.1703 | 1,408,019,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,171,053,148 | -35,000 | 83.1703 | 1,408,019,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,171,088,148 | -1,930,000 | 83.1728 | 1,408,019,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,173,018,148 | 0 | 83.3098 | 1,408,019,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,173,018,148 | 0 | 83.3098 | 1,408,019,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,173,018,148 | 117,500 | 83.3098 | 1,408,019,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,172,900,648 | -135,000 | 83.3015 | 1,408,019,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,173,035,648 | 0 | 83.3111 | 1,408,019,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,173,035,648 | 67,500 | 83.3111 | 1,408,019,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,172,968,148 | 0 | 83.3063 | 1,408,019,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,172,968,148 | -40,000 | 83.3063 | 1,408,019,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,173,008,148 | -122,500 | 83.3091 | 1,408,019,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,173,130,648 | 42,500 | 83.3178 | 1,408,019,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,173,088,148 | 2,500 | 83.3148 | 1,408,019,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,173,085,648 | -2,500 | 83.3146 | 1,408,019,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,173,088,148 | 430,000 | 83.3148 | 1,408,019,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,172,658,148 | 0 | 83.2843 | 1,408,019,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,172,658,148 | 202,500 | 83.2843 | 1,408,019,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,172,455,648 | 82,500 | 83.2699 | 1,408,019,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,172,373,148 | -42,500 | 83.2640 | 1,408,019,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,172,415,648 | 0 | 83.2670 | 1,408,019,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,172,415,648 | -7,500 | 83.2670 | 1,408,019,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,172,423,148 | -70,000 | 83.2676 | 1,408,019,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,172,493,148 | 0 | 83.2725 | 1,408,019,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,172,493,148 | 7,500 | 83.2725 | 1,408,019,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,172,485,648 | 27,500 | 83.2720 | 1,408,019,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,172,458,148 | 2,500 | 83.2701 | 1,408,019,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,172,455,648 | 27,500 | 83.2699 | 1,408,019,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,172,428,148 | -92,500 | 83.2679 | 1,408,019,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,172,520,648 | 77,500 | 83.2745 | 1,408,019,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,172,443,148 | -102,500 | 83.2690 | 1,408,019,000 | 2021-02-11 |
| 1137 | 2021-02-25 | 1,172,545,648 | 39,600,000 | 83.2763 | 1,408,019,000 | 2021-02-11 |
| 1138 | 2021-02-24 | 1,132,945,648 | -295,000 | 80.4638 | 1,408,019,000 | 2021-02-11 |
| 1139 | 2021-02-23 | 1,133,240,648 | 427,500 | 80.4848 | 1,408,019,000 | 2021-02-11 |
| 1140 | 2021-02-22 | 1,132,813,148 | 1,435,000 | 80.4544 | 1,408,019,000 | 2021-02-11 |
| 1141 | 2021-02-19 | 1,131,378,148 | -50,000 | 80.3525 | 1,408,019,000 | 2021-02-11 |
| 1142 | 2021-02-18 | 1,131,428,148 | -332,500 | 80.3560 | 1,408,019,000 | 2021-02-11 |
| 1143 | 2021-02-17 | 1,131,760,648 | 2,500 | 80.3796 | 1,408,019,000 | 2021-02-11 |
| 1144 | 2021-02-16 | 1,131,758,148 | 90,000 | 80.3795 | 1,408,019,000 | 2021-02-11 |
| 1145 | 2021-02-11 | 1,131,668,148 | 0 | 80.3731 | 1,408,019,000 | 2021-02-11 |
| 1146 | 2021-02-10 | 1,131,668,148 | -210,000 | 86.9164 | 1,302,019,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,131,878,148 | 185,000 | 86.9325 | 1,302,019,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,131,693,148 | 5,000 | 86.9183 | 1,302,019,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,131,688,148 | 72,500 | 86.9179 | 1,302,019,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,131,615,648 | -171,500 | 86.9124 | 1,302,019,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,131,787,148 | -111,000 | 86.9255 | 1,302,019,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,131,898,148 | -92,500 | 86.9341 | 1,302,019,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,131,990,648 | 0 | 86.9412 | 1,302,019,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,131,990,648 | 0 | 86.9412 | 1,302,019,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,131,990,648 | -122,500 | 86.9412 | 1,302,019,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,132,113,148 | -17,500 | 86.9506 | 1,302,019,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,132,130,648 | 0 | 86.9519 | 1,302,019,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,132,130,648 | -15,000 | 86.9519 | 1,302,019,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,132,145,648 | -912,500 | 86.9531 | 1,302,019,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,133,058,148 | 72,500 | 87.0232 | 1,302,019,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,132,985,648 | 0 | 87.0176 | 1,302,019,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,132,985,648 | -425,000 | 87.0176 | 1,302,019,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,133,410,648 | -37,500 | 87.0502 | 1,302,019,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,133,448,148 | -587,500 | 87.0531 | 1,302,019,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,134,035,648 | 0 | 87.0982 | 1,302,019,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,134,035,648 | -157,500 | 87.0982 | 1,302,019,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,134,193,148 | 0 | 87.1103 | 1,302,019,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,134,193,148 | 0 | 87.1103 | 1,302,019,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,134,193,148 | -230,000 | 87.1103 | 1,302,019,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,134,423,148 | 45,000 | 87.1280 | 1,302,019,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,134,378,148 | 100,000 | 87.1245 | 1,302,019,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,134,278,148 | -10,000 | 87.1169 | 1,302,019,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,134,288,148 | -392,500 | 87.1176 | 1,302,019,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,134,680,648 | 0 | 87.1478 | 1,302,019,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,134,680,648 | -155,000 | 87.1478 | 1,302,019,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,134,835,648 | -135,000 | 87.1597 | 1,302,019,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,134,970,648 | 102,500 | 87.1701 | 1,302,019,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,134,868,148 | 0 | 87.1622 | 1,302,019,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,134,868,148 | 0 | 87.1622 | 1,302,019,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,134,868,148 | 0 | 87.1622 | 1,302,019,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,134,868,148 | 127,500 | 87.1622 | 1,302,019,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,134,740,648 | -210,000 | 87.1524 | 1,302,019,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,134,950,648 | 0 | 87.1685 | 1,302,019,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,134,950,648 | 0 | 87.1685 | 1,302,019,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,134,950,648 | -7,500 | 87.1685 | 1,302,019,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,134,958,148 | 0 | 87.1691 | 1,302,019,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,134,958,148 | -335,000 | 87.1691 | 1,302,019,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,135,293,148 | 0 | 87.1948 | 1,302,019,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,135,293,148 | 0 | 87.1948 | 1,302,019,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,135,293,148 | 0 | 87.1948 | 1,302,019,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,135,293,148 | 0 | 87.1948 | 1,302,019,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,135,293,148 | 0 | 87.1948 | 1,302,019,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,135,293,148 | 80,000 | 87.1948 | 1,302,019,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,135,213,148 | 0 | 87.1887 | 1,302,019,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,135,213,148 | -582,500 | 87.1887 | 1,302,019,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,135,795,648 | 0 | 87.2334 | 1,302,019,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,135,795,648 | 0 | 87.2334 | 1,302,019,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,135,795,648 | 17,500 | 87.2334 | 1,302,019,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,135,778,148 | -27,500 | 87.2321 | 1,302,019,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,135,805,648 | -105,000 | 87.2342 | 1,302,019,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,135,910,648 | 0 | 87.2422 | 1,302,019,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,135,910,648 | -5,000 | 87.2422 | 1,302,019,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,135,915,648 | 95,000 | 87.2426 | 1,302,019,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,135,820,648 | 72,500 | 87.2353 | 1,302,019,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,135,748,148 | 50,000 | 87.2298 | 1,302,019,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,135,698,148 | -482,500 | 87.2259 | 1,302,019,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,136,180,648 | -397,500 | 87.2630 | 1,302,019,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,136,578,148 | 260,000 | 87.2935 | 1,302,019,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,136,318,148 | 12,500 | 87.2735 | 1,302,019,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,136,305,648 | 0 | 87.2726 | 1,302,019,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,136,305,648 | 7,500 | 87.2726 | 1,302,019,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,136,298,148 | 0 | 87.2720 | 1,302,019,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,136,298,148 | 0 | 87.2720 | 1,302,019,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,136,298,148 | 0 | 87.2720 | 1,302,019,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,136,298,148 | 120,000 | 87.2720 | 1,302,019,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,136,178,148 | -180,000 | 87.2628 | 1,302,019,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,136,358,148 | -700,000 | 87.2766 | 1,302,019,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,137,058,148 | -17,500 | 87.3304 | 1,302,019,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,137,075,648 | 42,500 | 87.3317 | 1,302,019,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,137,033,148 | 267,500 | 87.3285 | 1,302,019,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,136,765,648 | 130,000 | 87.3079 | 1,302,019,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,136,635,648 | 395,000 | 87.2979 | 1,302,019,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,136,240,648 | -1,630,000 | 87.2676 | 1,302,019,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,137,870,648 | 70,000 | 87.3928 | 1,302,019,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,137,800,648 | 50,000 | 87.3874 | 1,302,019,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,137,750,648 | 300,000 | 87.3836 | 1,302,019,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,137,450,648 | -357,500 | 87.3605 | 1,302,019,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,137,808,148 | -30,000 | 87.3880 | 1,302,019,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,137,838,148 | 55,000 | 87.3903 | 1,302,019,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,137,783,148 | 47,500 | 87.3861 | 1,302,019,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,137,735,648 | 210,000 | 87.3824 | 1,302,019,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,137,525,648 | 95,000 | 87.3663 | 1,302,019,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,137,430,648 | 0 | 87.3590 | 1,302,019,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,137,430,648 | 0 | 87.3590 | 1,302,019,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,137,430,648 | -25,000 | 87.3590 | 1,302,019,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,137,455,648 | 70,000 | 87.3609 | 1,302,019,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,137,385,648 | -295,000 | 87.3555 | 1,302,019,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,137,680,648 | 0 | 87.3782 | 1,302,019,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,137,680,648 | 0 | 87.3782 | 1,302,019,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,137,680,648 | 0 | 87.3782 | 1,302,019,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,137,680,648 | 0 | 87.3782 | 1,302,019,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,137,680,648 | 100,000 | 87.3782 | 1,302,019,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,137,580,648 | 0 | 87.3705 | 1,302,019,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,137,580,648 | 2,500 | 87.3705 | 1,302,019,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,137,578,148 | -57,500 | 87.3703 | 1,302,019,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,137,635,648 | -352,500 | 87.3747 | 1,302,019,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,137,988,148 | 297,500 | 87.4018 | 1,302,019,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,137,690,648 | 440,000 | 87.3790 | 1,302,019,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,137,250,648 | 952,500 | 87.3452 | 1,302,019,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,136,298,148 | -222,500 | 87.2720 | 1,302,019,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,136,520,648 | 60,000 | 87.2891 | 1,302,019,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,136,460,648 | 485,000 | 87.2845 | 1,302,019,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,135,975,648 | 410,000 | 87.2472 | 1,302,019,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,135,565,648 | 0 | 87.2158 | 1,302,019,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,135,565,648 | 0 | 87.2158 | 1,302,019,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,135,565,648 | 0 | 87.2158 | 1,302,019,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,135,565,648 | 0 | 87.2158 | 1,302,019,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,135,565,648 | 0 | 87.2158 | 1,302,019,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,135,565,648 | 620,000 | 87.2158 | 1,302,019,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,134,945,648 | 0 | 87.1681 | 1,302,019,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,134,945,648 | -50,000 | 87.1681 | 1,302,019,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,134,995,648 | 10,000 | 87.1720 | 1,302,019,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,134,985,648 | 70,000 | 87.1712 | 1,302,019,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,134,915,648 | 62,500 | 87.1658 | 1,302,019,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,134,853,148 | 422,500 | 87.1610 | 1,302,019,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,134,430,648 | 70,000 | 87.1286 | 1,302,019,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,134,360,648 | 45,000 | 87.1232 | 1,302,019,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,134,315,648 | 0 | 87.1197 | 1,302,019,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,134,315,648 | 0 | 87.1197 | 1,302,019,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,134,315,648 | 5,000 | 87.1197 | 1,302,019,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,134,310,648 | 0 | 87.1194 | 1,302,019,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,134,310,648 | -5,000 | 87.1194 | 1,302,019,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,134,315,648 | 0 | 87.1197 | 1,302,019,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,134,315,648 | 882,500 | 87.1197 | 1,302,019,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,133,433,148 | 0 | 87.0520 | 1,302,019,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,133,433,148 | -192,500 | 87.0520 | 1,302,019,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,133,625,648 | 40,000 | 87.0668 | 1,302,019,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,133,585,648 | 0 | 87.0637 | 1,302,019,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,133,585,648 | 50,000 | 87.0637 | 1,302,019,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,133,535,648 | -105,000 | 87.0598 | 1,302,019,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,133,640,648 | -42,500 | 87.0679 | 1,302,019,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,133,683,148 | 0 | 87.0712 | 1,302,019,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,133,683,148 | 327,500 | 87.0712 | 1,302,019,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,133,355,648 | -12,500 | 87.0460 | 1,302,019,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,133,368,148 | 335,000 | 87.0470 | 1,302,019,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,133,033,148 | 215,000 | 87.0212 | 1,302,019,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,132,818,148 | 0 | 87.0047 | 1,302,019,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,132,818,148 | 0 | 87.0047 | 1,302,019,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,132,818,148 | 20,000 | 87.0047 | 1,302,019,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,132,798,148 | 840,000 | 87.0032 | 1,302,019,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,131,958,148 | -207,500 | 86.9387 | 1,302,019,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,132,165,648 | -115,000 | 86.9546 | 1,302,019,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,132,280,648 | 10,000 | 86.9635 | 1,302,019,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,132,270,648 | 1,600,000 | 86.9627 | 1,302,019,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,130,670,648 | 160,000 | 86.8398 | 1,302,019,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,130,510,648 | -1,570,000 | 86.8275 | 1,302,019,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,132,080,648 | -705,000 | 86.9481 | 1,302,019,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,132,785,648 | 65,000 | 87.0022 | 1,302,019,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,132,720,648 | 10,000 | 86.9972 | 1,302,019,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,132,710,648 | 50,000 | 86.9965 | 1,302,019,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,132,660,648 | 192,500 | 86.9926 | 1,302,019,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,132,468,148 | 20,000 | 86.9779 | 1,302,019,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,132,448,148 | 17,500 | 86.9763 | 1,302,019,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,132,430,648 | 205,000 | 86.9750 | 1,302,019,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,132,225,648 | 392,500 | 86.9592 | 1,302,019,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,131,833,148 | 405,000 | 86.9291 | 1,302,019,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,131,428,148 | 62,500 | 86.8980 | 1,302,019,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,131,365,648 | 627,500 | 86.8932 | 1,302,019,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,130,738,148 | 0 | 86.8450 | 1,302,019,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,130,738,148 | 175,000 | 86.8450 | 1,302,019,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,130,563,148 | -160,000 | 86.8315 | 1,302,019,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,130,723,148 | 125,000 | 86.8438 | 1,302,019,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,130,598,148 | -295,000 | 86.8342 | 1,302,019,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,130,893,148 | 1,072,500 | 86.8569 | 1,302,019,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,129,820,648 | 2,500 | 86.7745 | 1,302,019,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,129,818,148 | 0 | 86.7743 | 1,302,019,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,129,818,148 | 80,000 | 86.7743 | 1,302,019,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,129,738,148 | -302,500 | 86.7682 | 1,302,019,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,130,040,648 | -187,500 | 86.7914 | 1,302,019,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,130,228,148 | -80,000 | 86.8058 | 1,302,019,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,130,308,148 | 0 | 86.8120 | 1,302,019,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,130,308,148 | 380,000 | 86.8120 | 1,302,019,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,129,928,148 | 220,000 | 86.7828 | 1,302,019,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,129,708,148 | 555,000 | 86.7659 | 1,302,019,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,129,153,148 | 150,000 | 86.7232 | 1,302,019,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,129,003,148 | 110,000 | 86.7117 | 1,302,019,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,128,893,148 | 7,500 | 86.7033 | 1,302,019,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,128,885,648 | 907,500 | 86.7027 | 1,302,019,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,127,978,148 | 207,500 | 86.6330 | 1,302,019,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,127,770,648 | 0 | 86.6171 | 1,302,019,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,127,770,648 | 20,000 | 86.6171 | 1,302,019,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,127,750,648 | 0 | 86.6155 | 1,302,019,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,127,750,648 | 0 | 86.6155 | 1,302,019,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,127,750,648 | -220,000 | 86.6155 | 1,302,019,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,127,970,648 | 0 | 86.6324 | 1,302,019,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,127,970,648 | 0 | 86.6324 | 1,302,019,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,127,970,648 | 0 | 86.6324 | 1,302,019,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,127,970,648 | 745,000 | 86.6324 | 1,302,019,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,127,225,648 | 120,000 | 86.5752 | 1,302,019,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,127,105,648 | -77,500 | 86.5660 | 1,302,019,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,127,183,148 | -2,500 | 86.5719 | 1,302,019,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,127,185,648 | -1,025,000 | 86.5721 | 1,302,019,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,128,210,648 | 365,000 | 86.6509 | 1,302,019,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,127,845,648 | -205,000 | 86.6228 | 1,302,019,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,128,050,648 | -2,097,500 | 86.6386 | 1,302,019,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,130,148,148 | 790,000 | 86.7997 | 1,302,019,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,129,358,148 | -395,000 | 86.7390 | 1,302,019,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,129,753,148 | -867,500 | 86.7693 | 1,302,019,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,130,620,648 | -872,500 | 86.8360 | 1,302,019,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,131,493,148 | 632,500 | 86.9030 | 1,302,019,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,130,860,648 | -345,000 | 86.8544 | 1,302,019,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,131,205,648 | -210,000 | 86.8809 | 1,302,019,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,131,415,648 | -675,000 | 86.8970 | 1,302,019,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,132,090,648 | -617,500 | 86.9489 | 1,302,019,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,132,708,148 | -325,000 | 86.9963 | 1,302,019,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,133,033,148 | -177,500 | 87.0212 | 1,302,019,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,133,210,648 | 0 | 87.0349 | 1,302,019,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,133,210,648 | 142,500 | 87.0349 | 1,302,019,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,133,068,148 | 362,500 | 87.0239 | 1,302,019,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,132,705,648 | 5,000 | 86.9961 | 1,302,019,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,132,700,648 | 635,000 | 86.9957 | 1,302,019,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,132,065,648 | -627,500 | 86.9469 | 1,302,019,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,132,693,148 | -37,500 | 86.9951 | 1,302,019,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,132,730,648 | 55,000 | 86.9980 | 1,302,019,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,132,675,648 | -205,000 | 86.9938 | 1,302,019,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,132,880,648 | -190,000 | 87.0095 | 1,302,019,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,133,070,648 | 80,500 | 87.0241 | 1,302,019,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,132,990,148 | -1,352,500 | 87.0179 | 1,302,019,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,134,342,648 | -210,500 | 87.1218 | 1,302,019,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,134,553,148 | -1,477,500 | 87.1380 | 1,302,019,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,136,030,648 | 252,500 | 87.2515 | 1,302,019,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,135,778,148 | -7,500 | 87.2321 | 1,302,019,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,135,785,648 | -637,500 | 87.2326 | 1,302,019,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,136,423,148 | -2,492,500 | 87.2816 | 1,302,019,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,138,915,648 | 271,000 | 87.4730 | 1,302,019,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,138,644,648 | -287,500 | 87.4522 | 1,302,019,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,138,932,148 | -427,500 | 87.4743 | 1,302,019,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,139,359,648 | 0 | 87.5071 | 1,302,019,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,139,359,648 | -665,000 | 87.5071 | 1,302,019,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,140,024,648 | -315,000 | 87.5582 | 1,302,019,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,140,339,648 | -397,500 | 87.5824 | 1,302,019,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,140,737,148 | 37,500 | 87.6129 | 1,302,019,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,140,699,648 | -2,500 | 87.6101 | 1,302,019,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,140,702,148 | 452,500 | 87.6103 | 1,302,019,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,140,249,648 | -102,500 | 87.5755 | 1,302,019,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,140,352,148 | -2,500 | 87.5834 | 1,302,019,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,140,354,648 | -160,000 | 87.5836 | 1,302,019,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,140,514,648 | 15,000 | 87.5959 | 1,302,019,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,140,499,648 | -412,500 | 87.5947 | 1,302,019,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,140,912,148 | 2,500 | 87.6264 | 1,302,019,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,140,909,648 | 195,000 | 87.6262 | 1,302,019,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,140,714,648 | 532,500 | 87.6112 | 1,302,019,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,140,182,148 | -107,500 | 87.5703 | 1,302,019,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,140,289,648 | 227,500 | 87.5786 | 1,302,019,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,140,062,148 | 85,000 | 87.5611 | 1,302,019,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,139,977,148 | 35,082,500 | 87.5546 | 1,302,019,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,104,894,648 | -5,000 | 84.8601 | 1,302,019,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,104,899,648 | -7,500 | 84.8605 | 1,302,019,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,104,907,148 | -187,500 | 84.8611 | 1,302,019,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,105,094,648 | -392,500 | 84.8755 | 1,302,019,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,105,487,148 | 725,000 | 84.9056 | 1,302,019,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,104,762,148 | -1,942,500 | 84.8499 | 1,302,019,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,106,704,648 | -525,000 | 84.9991 | 1,302,019,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,107,229,648 | -1,937,500 | 85.0394 | 1,302,019,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,109,167,148 | 0 | 85.1882 | 1,302,019,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,109,167,148 | -290,000 | 85.1882 | 1,302,019,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,109,457,148 | 165,000 | 85.2105 | 1,302,019,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,109,292,148 | -113,952 | 85.1978 | 1,302,019,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,109,406,100 | -1,027,500 | 85.2066 | 1,302,019,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,110,433,600 | 55,511 | 85.2855 | 1,302,019,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,110,378,089 | 250,000 | 85.2813 | 1,302,019,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,110,128,089 | -590,000 | 85.2620 | 1,302,019,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,110,718,089 | 187,500 | 85.3074 | 1,302,019,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,110,530,589 | -227,500 | 85.2930 | 1,302,019,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,110,758,089 | -225,000 | 85.3104 | 1,302,019,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,110,983,089 | -262,500 | 85.3277 | 1,302,019,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,111,245,589 | -2,395,000 | 85.3479 | 1,302,019,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,113,640,589 | -990,011 | 85.5318 | 1,302,019,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,114,630,600 | -977,500 | 85.6079 | 1,302,019,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,115,608,100 | -3,795,000 | 85.6829 | 1,302,019,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,119,403,100 | -34,777,500 | 85.9744 | 1,302,019,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,154,180,600 | 0 | 88.6454 | 1,302,019,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,154,180,600 | 117,500 | 88.6454 | 1,302,019,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,154,063,100 | 30,000 | 88.6364 | 1,302,019,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,154,033,100 | 0 | 88.6341 | 1,302,019,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,154,033,100 | -2,902,500 | 88.6341 | 1,302,019,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,156,935,600 | -652,500 | 88.8570 | 1,302,019,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,157,588,100 | -100,000 | 88.9072 | 1,302,019,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,157,688,100 | 287,500 | 88.9148 | 1,302,019,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,157,400,600 | -337,500 | 88.8928 | 1,302,019,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,157,738,100 | -47,500 | 88.9187 | 1,302,019,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,157,785,600 | -240,500 | 88.9223 | 1,302,019,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,158,026,100 | 1,255,000 | 88.9408 | 1,302,019,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,156,771,100 | 280,000 | 88.8444 | 1,302,019,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,156,491,100 | 10,000 | 88.8229 | 1,302,019,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,156,481,100 | -55,000 | 88.8221 | 1,302,019,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,156,536,100 | 285,000 | 88.8264 | 1,302,019,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,156,251,100 | -280,000 | 88.8045 | 1,302,019,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,156,531,100 | -2,668,548 | 88.8260 | 1,302,019,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,159,199,648 | -92,500 | 89.0309 | 1,302,019,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,159,292,148 | 1,628,011 | 89.0380 | 1,302,019,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,157,664,137 | -990,000 | 88.9130 | 1,302,019,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,158,654,137 | 6,099,500 | 88.9890 | 1,302,019,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,152,554,637 | 5,089,489 | 88.5206 | 1,302,019,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,147,465,148 | -12,500 | 88.1297 | 1,302,019,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,147,477,648 | 362,002 | 88.1306 | 1,302,019,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,147,115,646 | 1,581,375 | 88.1028 | 1,302,019,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,145,534,271 | -2,487,500 | 87.9814 | 1,302,019,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,148,021,771 | -2,267,043 | 88.1724 | 1,302,019,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,150,288,814 | 605,000 | 88.3465 | 1,302,019,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,149,683,814 | 787,500 | 88.3001 | 1,302,019,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,148,896,314 | 508,214 | 88.2396 | 1,302,019,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,148,388,100 | -575,000 | 88.2006 | 1,302,019,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,148,963,100 | 68,000 | 88.2447 | 1,302,019,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,148,895,100 | -785,000 | 88.2395 | 1,302,019,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,149,680,100 | -115,500 | 88.2998 | 1,302,019,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,149,795,600 | 620,000 | 88.3087 | 1,302,019,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,149,175,600 | -1,095,000 | 88.2610 | 1,302,019,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,150,270,600 | -135,000 | 88.3451 | 1,302,019,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,150,405,600 | -592,500 | 88.3555 | 1,302,019,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,150,998,100 | 5,445,000 | 88.4010 | 1,302,019,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,145,553,100 | -3,775,000 | 87.9828 | 1,302,019,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,149,328,100 | 250,000 | 88.2728 | 1,302,019,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,149,078,100 | -165,000 | 88.2536 | 1,302,019,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,149,243,100 | -435,000 | 88.2662 | 1,302,019,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,149,678,100 | 310,000 | 88.2996 | 1,302,019,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,149,368,100 | 52,500 | 88.2758 | 1,302,019,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,149,315,600 | 202,500 | 88.2718 | 1,302,019,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,149,113,100 | -300,000 | 88.2562 | 1,302,019,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,149,413,100 | 440,000 | 88.2793 | 1,302,019,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,148,973,100 | 975,000 | 88.2455 | 1,302,019,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,147,998,100 | -247,500 | 88.1706 | 1,302,019,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,148,245,600 | 107,500 | 88.1896 | 1,302,019,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,148,138,100 | 525,000 | 88.1814 | 1,302,019,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,147,613,100 | -542,500 | 88.1410 | 1,302,019,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,148,155,600 | 65,000 | 88.1827 | 1,302,019,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,148,090,600 | -397,500 | 88.1777 | 1,302,019,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,148,488,100 | -292,500 | 88.2082 | 1,302,019,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,148,780,600 | -1,162,500 | 88.2307 | 1,302,019,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,149,943,100 | -482,500 | 88.3200 | 1,302,019,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,150,425,600 | -77,500 | 88.3571 | 1,302,019,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,150,503,100 | -297,500 | 88.3630 | 1,302,019,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,150,800,600 | 65,000 | 88.3859 | 1,302,019,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,150,735,600 | -235,700 | 88.3809 | 1,302,019,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,150,971,300 | -3,355,000 | 88.3990 | 1,302,019,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,154,326,300 | -237,500 | 88.6566 | 1,302,019,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,154,563,800 | 1,070,000 | 88.6749 | 1,302,019,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,153,493,800 | 845,476 | 88.5927 | 1,302,019,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,152,648,324 | -430,000 | 88.5278 | 1,302,019,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,153,078,324 | 575,000 | 88.5608 | 1,302,019,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,152,503,324 | 657,500 | 88.5166 | 1,302,019,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,151,845,824 | -3,426,400 | 88.4661 | 1,302,019,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,155,272,224 | -1,020,000 | 88.7293 | 1,302,019,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,156,292,224 | -1,249,500 | 88.8076 | 1,302,019,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,157,541,724 | 4,229,783 | 88.9036 | 1,302,019,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,153,311,941 | -392,500 | 88.5787 | 1,302,019,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,153,704,441 | -2,430,078 | 88.6089 | 1,302,019,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,156,134,519 | -206,598 | 88.7955 | 1,302,019,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,156,341,117 | 1,982,500 | 88.8114 | 1,302,019,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,154,358,617 | 552,500 | 88.6591 | 1,302,019,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,153,806,117 | -105,000 | 88.6167 | 1,302,019,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,153,911,117 | 975,500 | 88.6248 | 1,302,019,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,152,935,617 | 300,000 | 88.5498 | 1,302,019,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,152,635,617 | 652,500 | 88.5268 | 1,302,019,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,151,983,117 | 112,500 | 88.4767 | 1,302,019,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,151,870,617 | 1,072,500 | 88.4680 | 1,302,019,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,150,798,117 | 14,649,598 | 88.3857 | 1,302,019,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,136,148,519 | -380,000 | 87.2605 | 1,302,019,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,136,528,519 | 2,582,500 | 87.2897 | 1,302,019,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,133,946,019 | 3,392,500 | 87.0914 | 1,302,019,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,130,553,519 | -195,000 | 86.8308 | 1,302,019,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,130,748,519 | 225,000 | 86.8458 | 1,302,019,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,130,523,519 | -415,000 | 86.8285 | 1,302,019,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,130,938,519 | 22,500 | 86.8604 | 1,302,019,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,130,916,019 | -2,000,000 | 86.8586 | 1,302,019,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,132,916,019 | 735,000 | 87.0122 | 1,302,019,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,132,181,019 | -2,643,402 | 86.9558 | 1,302,019,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,134,824,421 | -1,550,355 | 87.1588 | 1,302,019,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,136,374,776 | 455,902 | 87.2779 | 1,302,019,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,135,918,874 | -240,500 | 87.2429 | 1,302,019,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,136,159,374 | 1,087,500 | 87.2614 | 1,302,019,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,135,071,874 | 1,032,500 | 87.1778 | 1,302,019,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,134,039,374 | 2,310,000 | 87.0985 | 1,302,019,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,131,729,374 | -1,137,500 | 86.9211 | 1,302,019,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,132,866,874 | 270,000 | 87.0085 | 1,302,019,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,132,596,874 | 910,074 | 86.9877 | 1,302,019,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,131,686,800 | 1,517,500 | 86.9178 | 1,302,019,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,130,169,300 | -355,000 | 86.8013 | 1,302,019,000 | 2019-07-25 |
| 1529 | 2019-07-29 | 1,130,524,300 | 1,207,500 | 86.8286 | 1,302,019,000 | 2019-07-25 |
| 1530 | 2019-07-26 | 1,129,316,800 | 1,716,929 | 86.7358 | 1,302,019,000 | 2019-07-25 |
| 1531 | 2019-07-25 | 1,127,599,871 | -1,220,000 | 86.6039 | 1,302,019,000 | 2019-07-25 |
| 1532 | 2019-07-24 | 1,128,819,871 | 75,000 | 86.1847 | 1,309,769,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,128,744,871 | -1,219,300 | 86.1789 | 1,309,769,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,129,964,171 | -815,000 | 86.2720 | 1,309,769,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,130,779,171 | -895,400 | 86.3342 | 1,309,769,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,131,674,571 | -12,490,700 | 86.4026 | 1,309,769,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,144,165,271 | 31,167,500 | 87.3563 | 1,309,769,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,112,997,771 | -2,515,400 | 84.9766 | 1,309,769,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,115,513,171 | -16,447,000 | 85.1687 | 1,309,769,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,131,960,171 | -3,412,500 | 86.4244 | 1,309,769,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,135,372,671 | -10,417,500 | 86.6850 | 1,309,769,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,145,790,171 | -9,915,000 | 87.4803 | 1,309,769,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,155,705,171 | 3,000,000 | 88.2373 | 1,309,769,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,152,705,171 | 2,640,000 | 88.0083 | 1,309,769,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,150,065,171 | -711,440 | 87.8067 | 1,309,769,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,150,776,611 | 997,500 | 87.8610 | 1,309,769,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,149,779,111 | 237,500 | 87.7849 | 1,309,769,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,149,541,611 | -427,500 | 87.7667 | 1,309,769,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,149,969,111 | 45,000 | 87.7994 | 1,309,769,000 | 2019-06-17 |
| 1550 | 2019-06-27 | 1,149,924,111 | -142,500 | 87.7959 | 1,309,769,000 | 2019-06-17 |
| 1551 | 2019-06-26 | 1,150,066,611 | -427,500 | 87.8068 | 1,309,769,000 | 2019-06-17 |
| 1552 | 2019-06-25 | 1,150,494,111 | -85,000 | 87.8395 | 1,309,769,000 | 2019-06-17 |
| 1553 | 2019-06-24 | 1,150,579,111 | 560,000 | 87.8460 | 1,309,769,000 | 2019-06-17 |
| 1554 | 2019-06-21 | 1,150,019,111 | -386,440 | 87.8032 | 1,309,769,000 | 2019-06-17 |
| 1555 | 2019-06-20 | 1,150,405,551 | 165,000 | 87.8327 | 1,309,769,000 | 2019-06-17 |
| 1556 | 2019-06-19 | 1,150,240,551 | -2,500 | 87.8201 | 1,309,769,000 | 2019-06-17 |
| 1557 | 2019-06-18 | 1,150,243,051 | -7,500 | 87.8203 | 1,309,769,000 | 2019-06-17 |
| 1558 | 2019-06-17 | 1,150,250,551 | 3,077,500 | 87.8209 | 1,309,769,000 | 2019-06-17 |
| 1559 | 2019-06-14 | 1,147,173,051 | 2,185,000 | 87.6180 | 1,309,289,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,144,988,051 | 127,500 | 87.4511 | 1,309,289,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,144,860,551 | 547,500 | 87.4414 | 1,309,289,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,144,313,051 | 3,055,000 | 87.3996 | 1,309,289,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,141,258,051 | 35,000 | 87.1662 | 1,309,289,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,141,223,051 | -12,500 | 87.1636 | 1,309,289,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,141,235,551 | -177,500 | 87.1645 | 1,309,289,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,141,413,051 | 84,577 | 87.1781 | 1,309,289,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,141,328,474 | 72,500 | 87.1716 | 1,309,289,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,141,255,974 | -17,500 | 87.1661 | 1,309,289,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,141,273,474 | -4,062,500 | 87.1674 | 1,309,289,000 | 2019-05-08 |
| 1570 | 2019-05-29 | 1,145,335,974 | -19,548 | 87.4777 | 1,309,289,000 | 2019-05-08 |
| 1571 | 2019-05-28 | 1,145,355,522 | 45,383 | 87.4792 | 1,309,289,000 | 2019-05-08 |
| 1572 | 2019-05-27 | 1,145,310,139 | 26,343 | 87.4757 | 1,309,289,000 | 2019-05-08 |
| 1573 | 2019-05-24 | 1,145,283,796 | 175,000 | 87.4737 | 1,309,289,000 | 2019-05-08 |
| 1574 | 2019-05-23 | 1,145,108,796 | 150,959 | 87.4604 | 1,309,289,000 | 2019-05-08 |
| 1575 | 2019-05-22 | 1,144,957,837 | -107,500 | 87.4488 | 1,309,289,000 | 2019-05-08 |
| 1576 | 2019-05-21 | 1,145,065,337 | -190,000 | 87.4570 | 1,309,289,000 | 2019-05-08 |
| 1577 | 2019-05-20 | 1,145,255,337 | 487,882 | 87.4715 | 1,309,289,000 | 2019-05-08 |
| 1578 | 2019-05-17 | 1,144,767,455 | 371,736 | 87.4343 | 1,309,289,000 | 2019-05-08 |
| 1579 | 2019-05-16 | 1,144,395,719 | 352,500 | 87.4059 | 1,309,289,000 | 2019-05-08 |
| 1580 | 2019-05-15 | 1,144,043,219 | 47,432 | 87.3790 | 1,309,289,000 | 2019-05-08 |
| 1581 | 2019-05-14 | 1,143,995,787 | 467,600 | 87.3753 | 1,309,289,000 | 2019-05-08 |
| 1582 | 2019-05-10 | 1,143,528,187 | 318,000 | 87.3396 | 1,309,289,000 | 2019-05-08 |
| 1583 | 2019-05-09 | 1,143,210,187 | -22,500 | 87.3153 | 1,309,289,000 | 2019-05-08 |
| 1584 | 2019-05-08 | 1,143,232,687 | 11,545,574 | 87.3171 | 1,309,289,000 | 2019-05-08 |
| 1585 | 2019-05-07 | 1,131,687,113 | -504,426 | 86.6032 | 1,306,750,400 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,132,191,539 | 300,000 | 86.6418 | 1,306,750,400 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,131,891,539 | 387,500 | 86.6188 | 1,306,750,400 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,131,504,039 | -242,500 | 86.5891 | 1,306,750,400 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,131,746,539 | 290,000 | 86.6077 | 1,306,750,400 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,131,456,539 | -330,000 | 86.5855 | 1,306,750,400 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,131,786,539 | -44,772 | 86.6108 | 1,306,750,400 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,131,831,311 | -15,000 | 86.6142 | 1,306,750,400 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,131,846,311 | -7,500 | 86.6153 | 1,306,750,400 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,131,853,811 | -982,100 | 86.6159 | 1,306,750,400 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,132,835,911 | 205,000 | 86.6911 | 1,306,750,400 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,132,630,911 | 891,503 | 86.6754 | 1,306,750,400 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,131,739,408 | 57,500 | 86.6072 | 1,306,750,400 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,131,681,908 | -10,680,000 | 86.6028 | 1,306,750,400 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,142,361,908 | -227,500 | 87.4201 | 1,306,750,400 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,142,589,408 | -2,007,355 | 87.4375 | 1,306,750,400 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,144,596,763 | -312,177 | 87.5911 | 1,306,750,400 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,144,908,940 | -255,000 | 87.6150 | 1,306,750,400 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,145,163,940 | -432,500 | 87.6345 | 1,306,750,400 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,145,596,440 | -487,500 | 87.6676 | 1,306,750,400 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,146,083,940 | -237,500 | 87.7049 | 1,306,750,400 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,146,321,440 | -328,157 | 87.7231 | 1,306,750,400 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,146,649,597 | -122,500 | 87.7482 | 1,306,750,400 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,146,772,097 | -232,500 | 87.7575 | 1,306,750,400 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,147,004,597 | -522,106 | 87.7753 | 1,306,750,400 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,147,526,703 | -70,000 | 87.8153 | 1,306,750,400 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,147,596,703 | 467,500 | 87.8207 | 1,306,750,400 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,147,129,203 | 90,000 | 87.7849 | 1,306,750,400 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,147,039,203 | -158,843 | 87.7780 | 1,306,750,400 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,147,198,046 | -302,500 | 87.7901 | 1,306,750,400 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,147,500,546 | -1,292,500 | 87.8133 | 1,306,750,400 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,148,793,046 | -4,777,018 | 87.9122 | 1,306,750,400 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,153,570,064 | 570,000 | 88.2778 | 1,306,750,400 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,153,000,064 | 624,000 | 88.2341 | 1,306,750,400 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,152,376,064 | -27,080 | 88.1864 | 1,306,750,400 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,152,403,144 | -36,921 | 88.1885 | 1,306,750,400 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,152,440,065 | 377,499 | 88.1913 | 1,306,750,400 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,152,062,566 | -555,000 | 88.1624 | 1,306,750,400 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,152,617,566 | 2,785,000 | 88.2049 | 1,306,750,400 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,149,832,566 | 762,500 | 87.9918 | 1,306,750,400 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,149,070,066 | -927,499 | 87.9334 | 1,306,750,400 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,149,997,565 | 72,000 | 88.0044 | 1,306,750,400 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,149,925,565 | -377,500 | 87.9989 | 1,306,750,400 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,150,303,065 | -37,500 | 88.0278 | 1,306,750,400 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,150,340,565 | -254,500 | 88.0306 | 1,306,750,400 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,150,595,065 | 90,000 | 88.0501 | 1,306,750,400 | 2019-02-04 |
| 1631 | 2019-02-26 | 1,150,505,065 | -1,125,000 | 88.0432 | 1,306,750,400 | 2019-02-04 |
| 1632 | 2019-02-25 | 1,151,630,065 | -347,500 | 88.1293 | 1,306,750,400 | 2019-02-04 |
| 1633 | 2019-02-22 | 1,151,977,565 | -898,482 | 88.1559 | 1,306,750,400 | 2019-02-04 |
| 1634 | 2019-02-21 | 1,152,876,047 | -310,000 | 88.2247 | 1,306,750,400 | 2019-02-04 |
| 1635 | 2019-02-20 | 1,153,186,047 | -718,354 | 88.2484 | 1,306,750,400 | 2019-02-04 |
| 1636 | 2019-02-19 | 1,153,904,401 | -107,500 | 88.3034 | 1,306,750,400 | 2019-02-04 |
| 1637 | 2019-02-18 | 1,154,011,901 | -2,847,500 | 88.3116 | 1,306,750,400 | 2019-02-04 |
| 1638 | 2019-02-15 | 1,156,859,401 | -2,257,500 | 88.5295 | 1,306,750,400 | 2019-02-04 |
| 1639 | 2019-02-14 | 1,159,116,901 | -1,235,000 | 88.7022 | 1,306,750,400 | 2019-02-04 |
| 1640 | 2019-02-13 | 1,160,351,901 | 22,500 | 88.7968 | 1,306,750,400 | 2019-02-04 |
| 1641 | 2019-02-12 | 1,160,329,401 | 110,680,000 | 88.7950 | 1,306,750,400 | 2019-02-04 |
| 1642 | 2019-02-11 | 1,049,649,401 | 9,292,500 | 80.3252 | 1,306,750,400 | 2019-02-04 |
| 1643 | 2019-02-08 | 1,040,356,901 | 155,000 | 79.6140 | 1,306,750,400 | 2019-02-04 |
| 1644 | 2019-02-04 | 1,040,201,901 | 0 | 79.6022 | 1,306,750,400 | 2019-02-04 |
| 1645 | 2019-02-01 | 1,040,201,901 | -757,500 | 79.6217 | 1,306,430,400 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,040,959,401 | -295,000 | 79.6797 | 1,306,430,400 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,041,254,401 | -215,000 | 79.7022 | 1,306,430,400 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,041,469,401 | -452,500 | 79.7187 | 1,306,430,400 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,041,921,901 | 272,500 | 79.7533 | 1,306,430,400 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,041,649,401 | -95,000 | 79.7325 | 1,306,430,400 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,041,744,401 | -197,500 | 79.7398 | 1,306,430,400 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,041,941,901 | -42,500 | 79.7549 | 1,306,430,400 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,041,984,401 | 21,500 | 79.7581 | 1,306,430,400 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,041,962,901 | 47,500 | 79.7565 | 1,306,430,400 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,041,915,401 | 675,000 | 79.7528 | 1,306,430,400 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,041,240,401 | -27,500 | 79.7012 | 1,306,430,400 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,041,267,901 | 47,500 | 79.7033 | 1,306,430,400 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,041,220,401 | 2,500 | 79.6996 | 1,306,430,400 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,041,217,901 | 47,500 | 79.6995 | 1,306,430,400 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,041,170,401 | -20,000 | 79.6958 | 1,306,430,400 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,041,190,401 | 382,500 | 79.6973 | 1,306,430,400 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,040,807,901 | -17,500 | 79.6681 | 1,306,430,400 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,040,825,401 | 437,500 | 79.6694 | 1,306,430,400 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,040,387,901 | 30,000 | 79.6359 | 1,306,430,400 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,040,357,901 | 12,500 | 79.6336 | 1,306,430,400 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,040,345,401 | 846,500 | 79.6327 | 1,306,430,400 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,039,498,901 | 7,500 | 79.5679 | 1,306,430,400 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,039,491,401 | 0 | 79.5673 | 1,306,430,400 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,039,491,401 | 432,500 | 79.5673 | 1,306,430,400 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,039,058,901 | 87,500 | 79.5342 | 1,306,430,400 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,038,971,401 | 0 | 79.5275 | 1,306,430,400 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,038,971,401 | 117,500 | 79.5275 | 1,306,430,400 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,038,853,901 | 442,500 | 79.5185 | 1,306,430,400 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,038,411,401 | 422,500 | 79.4846 | 1,306,430,400 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,037,988,901 | 157,500 | 79.4523 | 1,306,430,400 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,037,831,401 | 150,000 | 79.4402 | 1,306,430,400 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,037,681,401 | 94,500 | 79.4288 | 1,306,430,400 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,037,586,901 | 840,000 | 79.4215 | 1,306,430,400 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,036,746,901 | 95,500 | 79.3572 | 1,306,430,400 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,036,651,401 | 537,000 | 79.3499 | 1,306,430,400 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,036,114,401 | 45,000 | 79.3088 | 1,306,430,400 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,036,069,401 | 177,500 | 79.3054 | 1,306,430,400 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,035,891,901 | -17,500 | 79.2918 | 1,306,430,400 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,035,909,401 | -10,000 | 79.2931 | 1,306,430,400 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,035,919,401 | 170,000 | 79.2939 | 1,306,430,400 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,035,749,401 | -49,792 | 79.2809 | 1,306,430,400 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,035,799,193 | 150,000 | 79.2847 | 1,306,430,400 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,035,649,193 | 303,646 | 79.2732 | 1,306,430,400 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,035,345,547 | 530,000 | 79.2500 | 1,306,430,400 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,034,815,547 | 168,646 | 79.2094 | 1,306,430,400 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,034,646,901 | 245,000 | 79.1965 | 1,306,430,400 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,034,401,901 | 310,000 | 79.1777 | 1,306,430,400 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,034,091,901 | 830,000 | 79.1540 | 1,306,430,400 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,033,261,901 | 2,217,500 | 79.0905 | 1,306,430,400 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,031,044,401 | 1,060,000 | 78.9207 | 1,306,430,400 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,029,984,401 | -30,000 | 78.8396 | 1,306,430,400 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,030,014,401 | -12,500 | 78.8419 | 1,306,430,400 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,030,026,901 | -255,000 | 78.8428 | 1,306,430,400 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,030,281,901 | 222,500 | 78.8624 | 1,306,430,400 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,030,059,401 | 145,000 | 78.8453 | 1,306,430,400 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,029,914,401 | 57,500 | 78.8342 | 1,306,430,400 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,029,856,901 | 40,000 | 78.8298 | 1,306,430,400 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,029,816,901 | -59,500 | 78.8268 | 1,306,430,400 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,029,876,401 | 20,000 | 78.8313 | 1,306,430,400 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,029,856,401 | 70,000 | 78.8298 | 1,306,430,400 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,029,786,401 | 152,500 | 78.8244 | 1,306,430,400 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,029,633,901 | 227,500 | 78.8128 | 1,306,430,400 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,029,406,401 | 35,000 | 78.7953 | 1,306,430,400 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,029,371,401 | -192,500 | 78.7927 | 1,306,430,400 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,029,563,901 | -5,000 | 78.8074 | 1,306,430,400 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,029,568,901 | -7,500 | 78.8078 | 1,306,430,400 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,029,576,401 | -145,000 | 78.8084 | 1,306,430,400 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,029,721,401 | 175,000 | 78.8195 | 1,306,430,400 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,029,546,401 | -35,000 | 78.8061 | 1,306,430,400 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,029,581,401 | 135,000 | 78.8087 | 1,306,430,400 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,029,446,401 | -75,000 | 78.7984 | 1,306,430,400 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,029,521,401 | -2,500 | 78.8042 | 1,306,430,400 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,029,523,901 | -2,500 | 78.8043 | 1,306,430,400 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,029,526,401 | 652,500 | 78.8045 | 1,306,430,400 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,028,873,901 | -32,500 | 78.7546 | 1,306,430,400 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,028,906,401 | -22,500 | 78.7571 | 1,306,430,400 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,028,928,901 | -7,500 | 78.7588 | 1,306,430,400 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,028,936,401 | -230,000 | 78.7594 | 1,306,430,400 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,029,166,401 | -190,000 | 78.7770 | 1,306,430,400 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,029,356,401 | -30,000 | 78.7915 | 1,306,430,400 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,029,386,401 | 197,206 | 78.7938 | 1,306,430,400 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,029,189,195 | 376,146 | 78.7787 | 1,306,430,400 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,028,813,049 | 131,148 | 78.7499 | 1,306,430,400 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,028,681,901 | 150,000 | 78.7399 | 1,306,430,400 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,028,531,901 | 187,500 | 78.7284 | 1,306,430,400 | 2018-09-14 |
| 1731 | 2018-09-27 | 1,028,344,401 | 55,000 | 78.7141 | 1,306,430,400 | 2018-09-14 |
| 1732 | 2018-09-26 | 1,028,289,401 | 147,500 | 78.7098 | 1,306,430,400 | 2018-09-14 |
| 1733 | 2018-09-24 | 1,028,141,901 | -90,000 | 78.6986 | 1,306,430,400 | 2018-09-14 |
| 1734 | 2018-09-21 | 1,028,231,901 | -75,500 | 78.7054 | 1,306,430,400 | 2018-09-14 |
| 1735 | 2018-09-20 | 1,028,307,401 | -47,500 | 78.7112 | 1,306,430,400 | 2018-09-14 |
| 1736 | 2018-09-19 | 1,028,354,901 | 60,000 | 78.7149 | 1,306,430,400 | 2018-09-14 |
| 1737 | 2018-09-18 | 1,028,294,901 | -344,500 | 78.7103 | 1,306,430,400 | 2018-09-14 |
| 1738 | 2018-09-17 | 1,028,639,401 | -52,500 | 78.7366 | 1,306,430,400 | 2018-09-14 |
| 1739 | 2018-09-14 | 1,028,691,901 | 2,800,000 | 78.7407 | 1,306,430,400 | 2018-09-14 |
| 1740 | 2018-09-13 | 1,025,891,901 | -300,000 | 78.5456 | 1,306,110,400 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,026,191,901 | -317,500 | 78.5685 | 1,306,110,400 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,026,509,401 | 367,500 | 78.5929 | 1,306,110,400 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,026,141,901 | 25,000 | 78.5647 | 1,306,110,400 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,026,116,901 | 147,500 | 78.5628 | 1,306,110,400 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,025,969,401 | 122,500 | 78.5515 | 1,306,110,400 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,025,846,901 | 16,195,000 | 78.5421 | 1,306,110,400 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,009,651,901 | -1,460,000 | 77.3022 | 1,306,110,400 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,011,111,901 | 115,000 | 77.4140 | 1,306,110,400 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,010,996,901 | 337,500 | 77.4052 | 1,306,110,400 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,010,659,401 | -20,000 | 77.3793 | 1,306,110,400 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,010,679,401 | 397,500 | 77.3809 | 1,306,110,400 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,010,281,901 | 2,500 | 77.3504 | 1,306,110,400 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,010,279,401 | -117,500 | 77.3502 | 1,306,110,400 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,010,396,901 | -1,255,000 | 77.3592 | 1,306,110,400 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,011,651,901 | 0 | 77.4553 | 1,306,110,400 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,011,651,901 | 37,500 | 77.4553 | 1,306,110,400 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,011,614,401 | 15,000 | 77.4524 | 1,306,110,400 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,011,599,401 | -110,840,000 | 77.4513 | 1,306,110,400 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,122,439,401 | 20,000 | 85.9376 | 1,306,110,400 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,122,419,401 | -7,500 | 85.9360 | 1,306,110,400 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,122,426,901 | 335,000 | 85.9366 | 1,306,110,400 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,122,091,901 | 67,500 | 85.9110 | 1,306,110,400 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,122,024,401 | 10,000 | 85.9058 | 1,306,110,400 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,122,014,401 | -49,146 | 85.9050 | 1,306,110,400 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,122,063,547 | -100,000 | 85.9088 | 1,306,110,400 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,122,163,547 | 5,000 | 85.9164 | 1,306,110,400 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,122,158,547 | 172,500 | 85.9161 | 1,306,110,400 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,121,986,047 | 842,500 | 85.9028 | 1,306,110,400 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,121,143,547 | 47,500 | 85.8383 | 1,306,110,400 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,121,096,047 | 117,500 | 85.8347 | 1,306,110,400 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,120,978,547 | 207,500 | 85.8257 | 1,306,110,400 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,120,771,047 | 135,000 | 85.8098 | 1,306,110,400 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,120,636,047 | 377,500 | 85.7995 | 1,306,110,400 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,120,258,547 | 72,500 | 85.7706 | 1,306,110,400 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,120,186,047 | 32,500 | 85.7650 | 1,306,110,400 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,120,153,547 | 0 | 85.7625 | 1,306,110,400 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,120,153,547 | 14,146 | 85.7625 | 1,306,110,400 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,120,139,401 | 55,000 | 85.7615 | 1,306,110,400 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,120,084,401 | 67,500 | 85.7573 | 1,306,110,400 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,120,016,901 | -15,000 | 85.7521 | 1,306,110,400 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,120,031,901 | 222,500 | 85.7532 | 1,306,110,400 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,119,809,401 | 27,500 | 85.7362 | 1,306,110,400 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,119,781,901 | 0 | 85.7341 | 1,306,110,400 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,119,781,901 | 48,500 | 85.7341 | 1,306,110,400 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,119,733,401 | 0 | 85.7304 | 1,306,110,400 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,119,733,401 | 30,000 | 85.7304 | 1,306,110,400 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,119,703,401 | 0 | 85.7281 | 1,306,110,400 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,119,703,401 | 167,500 | 85.7281 | 1,306,110,400 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,119,535,901 | 25,000 | 85.7153 | 1,306,110,400 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,119,510,901 | 495,000 | 85.7133 | 1,306,110,400 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,119,015,901 | 240,625 | 85.6754 | 1,306,110,400 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,118,775,276 | 70,000 | 85.6570 | 1,306,110,400 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,118,705,276 | 170,228 | 85.6517 | 1,306,110,400 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,118,535,048 | 220,000 | 85.6386 | 1,306,110,400 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,118,315,048 | 22,500 | 85.6218 | 1,306,110,400 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,118,292,548 | 57,500 | 85.6201 | 1,306,110,400 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,118,235,048 | 252,501 | 85.6157 | 1,306,110,400 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,117,982,547 | -227,497 | 85.5963 | 1,306,110,400 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,118,210,044 | 704,996 | 85.6137 | 1,306,110,400 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,117,505,048 | -105,000 | 85.5598 | 1,306,110,400 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,117,610,048 | -202,500 | 85.5678 | 1,306,110,400 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,117,812,548 | -202,500 | 85.5833 | 1,306,110,400 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,118,015,048 | 165,000 | 85.5988 | 1,306,110,400 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,117,850,048 | -577,500 | 85.5862 | 1,306,110,400 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,118,427,548 | 2,622,500 | 85.6304 | 1,306,110,400 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,115,805,048 | 95,000 | 85.4296 | 1,306,110,400 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,115,710,048 | 117,500 | 85.4223 | 1,306,110,400 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,115,592,548 | 117,500 | 85.4133 | 1,306,110,400 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,115,475,048 | 212,500 | 85.4043 | 1,306,110,400 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,115,262,548 | -275,000 | 85.3881 | 1,306,110,400 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,115,537,548 | -1,780,000 | 85.4091 | 1,306,110,400 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,117,317,548 | 205,000 | 85.5454 | 1,306,110,400 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,117,112,548 | 1,147,500 | 85.5297 | 1,306,110,400 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,115,965,048 | 350,000 | 85.4419 | 1,306,110,400 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,115,615,048 | 140,000 | 85.4151 | 1,306,110,400 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,115,475,048 | -452,500 | 85.4043 | 1,306,110,400 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,115,927,548 | -2,500 | 85.4390 | 1,306,110,400 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,115,930,048 | -393,500 | 85.4392 | 1,306,110,400 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,116,323,548 | -117,500 | 85.4693 | 1,306,110,400 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,116,441,048 | 20,000 | 85.4783 | 1,306,110,400 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,116,421,048 | 10,000 | 85.4768 | 1,306,110,400 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,116,411,048 | 352,500 | 85.4760 | 1,306,110,400 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,116,058,548 | 3,715,000 | 85.4490 | 1,306,110,400 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,112,343,548 | 155,000 | 85.1646 | 1,306,110,400 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,112,188,548 | 455,000 | 85.1527 | 1,306,110,400 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,111,733,548 | 77,500 | 85.1179 | 1,306,110,400 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,111,656,048 | 45,000 | 85.1120 | 1,306,110,400 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,111,611,048 | -192,500 | 85.1085 | 1,306,110,400 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,111,803,548 | 127,500 | 85.1232 | 1,306,110,400 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,111,676,048 | 594,750 | 85.1135 | 1,306,110,400 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,111,081,298 | 117,500 | 85.0679 | 1,306,110,400 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,110,963,798 | 6,487,500 | 85.0590 | 1,306,110,400 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,104,476,298 | 1,492,500 | 84.5622 | 1,306,110,400 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,102,983,798 | 12,500 | 84.4480 | 1,306,110,400 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,102,971,298 | 110,000 | 84.4470 | 1,306,110,400 | 2018-04-26 |
| 1836 | 2018-04-26 | 1,102,861,298 | 250,000 | 84.4386 | 1,306,110,400 | 2018-04-26 |
| 1837 | 2018-04-25 | 1,102,611,298 | 80,000 | 84.5202 | 1,304,552,900 | 2018-04-16 |
| 1838 | 2018-04-24 | 1,102,531,298 | 882,500 | 84.5141 | 1,304,552,900 | 2018-04-16 |
| 1839 | 2018-04-23 | 1,101,648,798 | -57,500 | 84.4465 | 1,304,552,900 | 2018-04-16 |
| 1840 | 2018-04-20 | 1,101,706,298 | -110,000 | 84.4509 | 1,304,552,900 | 2018-04-16 |
| 1841 | 2018-04-19 | 1,101,816,298 | 612,500 | 84.4593 | 1,304,552,900 | 2018-04-16 |
| 1842 | 2018-04-18 | 1,101,203,798 | 1,677,500 | 84.4124 | 1,304,552,900 | 2018-04-16 |
| 1843 | 2018-04-17 | 1,099,526,298 | 217,500 | 84.2838 | 1,304,552,900 | 2018-04-16 |
| 1844 | 2018-04-16 | 1,099,308,798 | -90,000 | 84.2671 | 1,304,552,900 | 2018-04-16 |
| 1845 | 2018-04-13 | 1,099,398,798 | 450,000 | 84.7783 | 1,296,792,900 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,098,948,798 | 135,000 | 84.7436 | 1,296,792,900 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,098,813,798 | -2,500 | 84.7332 | 1,296,792,900 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,098,816,298 | 17,500 | 84.7334 | 1,296,792,900 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,098,798,798 | -20,000 | 84.7320 | 1,296,792,900 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,098,818,798 | 65,000 | 84.7336 | 1,296,792,900 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,098,753,798 | 325,000 | 84.7285 | 1,296,792,900 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,098,428,798 | 447,500 | 84.7035 | 1,296,792,900 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,097,981,298 | 405,000 | 84.6690 | 1,296,792,900 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,097,576,298 | 555,000 | 84.6377 | 1,296,792,900 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,097,021,298 | 220,000 | 84.5949 | 1,296,792,900 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,096,801,298 | 132,500 | 84.5780 | 1,296,792,900 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,096,668,798 | 120,000 | 84.5678 | 1,296,792,900 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,096,548,798 | -772,500 | 84.5585 | 1,296,792,900 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,097,321,298 | 5,000 | 84.6181 | 1,296,792,900 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,097,316,298 | 192,500 | 84.6177 | 1,296,792,900 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,097,123,798 | 120,000 | 84.6029 | 1,296,792,900 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,097,003,798 | -152,500 | 84.5936 | 1,296,792,900 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,097,156,298 | -15,000 | 84.6054 | 1,296,792,900 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,097,171,298 | 190,000 | 84.6065 | 1,296,792,900 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,096,981,298 | -367,500 | 84.5919 | 1,296,792,900 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,097,348,798 | 732,500 | 84.6202 | 1,296,792,900 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,096,616,298 | 252,500 | 84.5637 | 1,296,792,900 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,096,363,798 | 1,927,500 | 84.5442 | 1,296,792,900 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,094,436,298 | 110,000 | 84.3956 | 1,296,792,900 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,094,326,298 | 107,000 | 84.3871 | 1,296,792,900 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,094,219,298 | 162,500 | 84.3789 | 1,296,792,900 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,094,056,798 | -330,000 | 84.3663 | 1,296,792,900 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,094,386,798 | -189,500 | 84.3918 | 1,296,792,900 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,094,576,298 | 265,000 | 84.4064 | 1,296,792,900 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,094,311,298 | 125,000 | 84.3860 | 1,296,792,900 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,094,186,298 | 57,500 | 84.3763 | 1,296,792,900 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,094,128,798 | 200,000 | 84.3719 | 1,296,792,900 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,093,928,798 | 255,500 | 84.3565 | 1,296,792,900 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,093,673,298 | -10,000 | 84.3368 | 1,296,792,900 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,093,683,298 | 747,500 | 84.3375 | 1,296,792,900 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,092,935,798 | 0 | 84.2799 | 1,296,792,900 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,092,935,798 | 90,000 | 84.2799 | 1,296,792,900 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,092,845,798 | 720,000 | 84.2730 | 1,296,792,900 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,092,125,798 | -122,500 | 84.2174 | 1,296,792,900 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,092,248,298 | 47,500 | 84.2269 | 1,296,792,900 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,092,200,798 | 402,500 | 84.2232 | 1,296,792,900 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,091,798,298 | -505,000 | 84.1922 | 1,296,792,900 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,092,303,298 | 172,500 | 84.2311 | 1,296,792,900 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,092,130,798 | -865,000 | 84.2178 | 1,296,792,900 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,092,995,798 | -3,525,000 | 84.2845 | 1,296,792,900 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,096,520,798 | -400,000 | 84.5564 | 1,296,792,900 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,096,920,798 | 32,500 | 84.5872 | 1,296,792,900 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,096,888,298 | 397,500 | 84.5847 | 1,296,792,900 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,096,490,798 | 10,097,500 | 84.5540 | 1,296,792,900 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,086,393,298 | 10,050,000 | 83.7754 | 1,296,792,900 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,076,343,298 | 452,500 | 83.0004 | 1,296,792,900 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,075,890,798 | 2,662,500 | 82.9655 | 1,296,792,900 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,073,228,298 | 190,000 | 82.7602 | 1,296,792,900 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,073,038,298 | 90,000 | 82.7455 | 1,296,792,900 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,072,948,298 | -12,500 | 82.7386 | 1,296,792,900 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,072,960,798 | 1,423,500 | 82.7396 | 1,296,792,900 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,071,537,298 | 82,500 | 82.6298 | 1,296,792,900 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,071,454,798 | -10,000 | 82.6234 | 1,296,792,900 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,071,464,798 | 415,000 | 82.6242 | 1,296,792,900 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,071,049,798 | 1,385,000 | 82.5922 | 1,296,792,900 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,069,664,798 | 122,025,297 | 82.4854 | 1,296,792,900 | 2017-12-31 |
| 1907 | 2018-01-10 | 947,639,501 | -65,000 | 73.0756 | 1,296,792,900 | 2017-12-31 |
| 1908 | 2018-01-09 | 947,704,501 | 16,205,000 | 73.0806 | 1,296,792,900 | 2017-12-31 |
| 1909 | 2018-01-08 | 931,499,501 | -297,500 | 71.8310 | 1,296,792,900 | 2017-12-31 |
| 1910 | 2018-01-05 | 931,797,001 | 810,500 | 71.8540 | 1,296,792,900 | 2017-12-31 |
| 1911 | 2018-01-04 | 930,986,501 | 82,500 | 71.7915 | 1,296,792,900 | 2017-12-31 |
| 1912 | 2018-01-03 | 930,904,001 | 65,000 | 71.7851 | 1,296,792,900 | 2017-12-31 |
| 1913 | 2018-01-02 | 930,839,001 | -125,000 | 71.7801 | 1,296,792,900 | 2017-12-31 |
| 1914 | 2017-12-29 | 930,964,001 | 122,500 | 71.7897 | 1,296,792,900 | 2017-12-04 |
| 1915 | 2017-12-28 | 930,841,501 | 150,000 | 71.7803 | 1,296,792,900 | 2017-12-04 |
| 1916 | 2017-12-27 | 930,691,501 | 30,000 | 71.7687 | 1,296,792,900 | 2017-12-04 |
| 1917 | 2017-12-22 | 930,661,501 | 50,000 | 71.7664 | 1,296,792,900 | 2017-12-04 |
| 1918 | 2017-12-21 | 930,611,501 | -433,000 | 71.7625 | 1,296,792,900 | 2017-12-04 |
| 1919 | 2017-12-20 | 931,044,501 | -1,257,500 | 71.7959 | 1,296,792,900 | 2017-12-04 |
| 1920 | 2017-12-19 | 932,302,001 | -90,000 | 71.8929 | 1,296,792,900 | 2017-12-04 |
| 1921 | 2017-12-18 | 932,392,001 | -387,500 | 71.8998 | 1,296,792,900 | 2017-12-04 |
| 1922 | 2017-12-15 | 932,779,501 | -45,500 | 71.9297 | 1,296,792,900 | 2017-12-04 |
| 1923 | 2017-12-14 | 932,825,001 | 290,000 | 71.9332 | 1,296,792,900 | 2017-12-04 |
| 1924 | 2017-12-13 | 932,535,001 | 450,000 | 71.9109 | 1,296,792,900 | 2017-12-04 |
| 1925 | 2017-12-12 | 932,085,001 | -350,000 | 71.8762 | 1,296,792,900 | 2017-12-04 |
| 1926 | 2017-12-11 | 932,435,001 | -85,000 | 71.9032 | 1,296,792,900 | 2017-12-04 |
| 1927 | 2017-12-08 | 932,520,001 | -213,322 | 71.9097 | 1,296,792,900 | 2017-12-04 |
| 1928 | 2017-12-07 | 932,733,323 | -55,000 | 71.9262 | 1,296,792,900 | 2017-12-04 |
| 1929 | 2017-12-06 | 932,788,323 | -452,500 | 71.9304 | 1,296,792,900 | 2017-12-04 |
| 1930 | 2017-12-05 | 933,240,823 | -915,000 | 71.9653 | 1,296,792,900 | 2017-12-04 |
| 1931 | 2017-12-04 | 934,155,823 | 67,500 | 72.0359 | 1,296,792,900 | 2017-12-04 |
| 1932 | 2017-12-01 | 934,088,323 | -645,000 | 72.0468 | 1,296,502,500 | 2017-11-30 |
| 1933 | 2017-11-30 | 934,733,323 | -1,061,575 | 72.0965 | 1,296,502,500 | 2017-11-30 |
| 1934 | 2017-11-29 | 935,794,898 | -744,000 | 79.6759 | 1,174,502,500 | 2017-10-31 |
| 1935 | 2017-11-28 | 936,538,898 | 277,500 | 79.7392 | 1,174,502,500 | 2017-10-31 |
| 1936 | 2017-11-27 | 936,261,398 | 137,500 | 79.7156 | 1,174,502,500 | 2017-10-31 |
| 1937 | 2017-11-24 | 936,123,898 | 1,235,000 | 79.7039 | 1,174,502,500 | 2017-10-31 |
| 1938 | 2017-11-23 | 934,888,898 | 215,000 | 79.5987 | 1,174,502,500 | 2017-10-31 |
| 1939 | 2017-11-22 | 934,673,898 | 172,500 | 79.5804 | 1,174,502,500 | 2017-10-31 |
| 1940 | 2017-11-21 | 934,501,398 | 145,000 | 79.5657 | 1,174,502,500 | 2017-10-31 |
| 1941 | 2017-11-20 | 934,356,398 | 1,027,500 | 79.5534 | 1,174,502,500 | 2017-10-31 |
| 1942 | 2017-11-17 | 933,328,898 | -282,500 | 79.4659 | 1,174,502,500 | 2017-10-31 |
| 1943 | 2017-11-16 | 933,611,398 | 72,500 | 79.4899 | 1,174,502,500 | 2017-10-31 |
| 1944 | 2017-11-15 | 933,538,898 | 25,000 | 79.4838 | 1,174,502,500 | 2017-10-31 |
| 1945 | 2017-11-14 | 933,513,898 | 205,000 | 79.4816 | 1,174,502,500 | 2017-10-31 |
| 1946 | 2017-11-13 | 933,308,898 | 230,000 | 79.4642 | 1,174,502,500 | 2017-10-31 |
| 1947 | 2017-11-10 | 933,078,898 | -90,000 | 79.4446 | 1,174,502,500 | 2017-10-31 |
| 1948 | 2017-11-09 | 933,168,898 | 305,000 | 79.4523 | 1,174,502,500 | 2017-10-31 |
| 1949 | 2017-11-08 | 932,863,898 | 32,500 | 79.4263 | 1,174,502,500 | 2017-10-31 |
| 1950 | 2017-11-07 | 932,831,398 | 127,500 | 79.4235 | 1,174,502,500 | 2017-10-31 |
| 1951 | 2017-11-06 | 932,703,898 | -287,500 | 79.4127 | 1,174,502,500 | 2017-10-31 |
| 1952 | 2017-11-03 | 932,991,398 | -375,000 | 79.4372 | 1,174,502,500 | 2017-10-31 |
| 1953 | 2017-11-02 | 933,366,398 | 695,000 | 79.4691 | 1,174,502,500 | 2017-10-31 |
| 1954 | 2017-11-01 | 932,671,398 | 12,500 | 79.4099 | 1,174,502,500 | 2017-10-31 |
| 1955 | 2017-10-31 | 932,658,898 | -475,000 | 79.4088 | 1,174,502,500 | 2017-10-31 |
| 1956 | 2017-10-30 | 933,133,898 | 85,000 | 79.4493 | 1,174,502,500 | 2017-09-30 |
| 1957 | 2017-10-27 | 933,048,898 | -62,500 | 79.4421 | 1,174,502,500 | 2017-09-30 |
| 1958 | 2017-10-26 | 933,111,398 | -210,000 | 79.4474 | 1,174,502,500 | 2017-09-30 |
| 1959 | 2017-10-25 | 933,321,398 | -652,500 | 79.4653 | 1,174,502,500 | 2017-09-30 |
| 1960 | 2017-10-24 | 933,973,898 | -145,000 | 79.5208 | 1,174,502,500 | 2017-09-30 |
| 1961 | 2017-10-23 | 934,118,898 | 562,500 | 79.5332 | 1,174,502,500 | 2017-09-30 |
| 1962 | 2017-10-20 | 933,556,398 | 2,017,500 | 79.4853 | 1,174,502,500 | 2017-09-30 |
| 1963 | 2017-10-19 | 931,538,898 | 210,000 | 79.3135 | 1,174,502,500 | 2017-09-30 |
| 1964 | 2017-10-18 | 931,328,898 | -233,000 | 79.2956 | 1,174,502,500 | 2017-09-30 |
| 1965 | 2017-10-17 | 931,561,898 | -37,500 | 79.3154 | 1,174,502,500 | 2017-09-30 |
| 1966 | 2017-10-16 | 931,599,398 | 150,500 | 79.3186 | 1,174,502,500 | 2017-09-30 |
| 1967 | 2017-10-13 | 931,448,898 | -302,500 | 79.3058 | 1,174,502,500 | 2017-09-30 |
| 1968 | 2017-10-12 | 931,751,398 | -187,500 | 79.3316 | 1,174,502,500 | 2017-09-30 |
| 1969 | 2017-10-11 | 931,938,898 | 12,500 | 79.3475 | 1,174,502,500 | 2017-09-30 |
| 1970 | 2017-10-10 | 931,926,398 | -562,500 | 79.3465 | 1,174,502,500 | 2017-09-30 |
| 1971 | 2017-10-09 | 932,488,898 | -585,000 | 79.3944 | 1,174,502,500 | 2017-09-30 |
| 1972 | 2017-10-06 | 933,073,898 | -207,500 | 79.4442 | 1,174,502,500 | 2017-09-30 |
| 1973 | 2017-10-04 | 933,281,398 | 370,000 | 79.4618 | 1,174,502,500 | 2017-09-30 |
| 1974 | 2017-10-03 | 932,911,398 | -897,500 | 79.4303 | 1,174,502,500 | 2017-09-30 |
| 1975 | 2017-09-29 | 933,808,898 | 1,422,500 | 79.5068 | 1,174,502,500 | 2017-08-31 |
| 1976 | 2017-09-28 | 932,386,398 | 260,000 | 79.3856 | 1,174,502,500 | 2017-08-31 |
| 1977 | 2017-09-27 | 932,126,398 | -255,000 | 79.3635 | 1,174,502,500 | 2017-08-31 |
| 1978 | 2017-09-26 | 932,381,398 | -125,000 | 79.3852 | 1,174,502,500 | 2017-08-31 |
| 1979 | 2017-09-25 | 932,506,398 | 570,000 | 79.3959 | 1,174,502,500 | 2017-08-31 |
| 1980 | 2017-09-22 | 931,936,398 | 140,000 | 79.3473 | 1,174,502,500 | 2017-08-31 |
| 1981 | 2017-09-21 | 931,796,398 | 380,000 | 79.3354 | 1,174,502,500 | 2017-08-31 |
| 1982 | 2017-09-20 | 931,416,398 | -5,000 | 79.3031 | 1,174,502,500 | 2017-08-31 |
| 1983 | 2017-09-19 | 931,421,398 | -110,165 | 79.3035 | 1,174,502,500 | 2017-08-31 |
| 1984 | 2017-09-18 | 931,531,563 | 127,500 | 79.3129 | 1,174,502,500 | 2017-08-31 |
| 1985 | 2017-09-15 | 931,404,063 | -37,500 | 79.3020 | 1,174,502,500 | 2017-08-31 |
| 1986 | 2017-09-14 | 931,441,563 | 127,500 | 79.3052 | 1,174,502,500 | 2017-08-31 |
| 1987 | 2017-09-13 | 931,314,063 | -382,500 | 79.2943 | 1,174,502,500 | 2017-08-31 |
| 1988 | 2017-09-12 | 931,696,563 | -4,110,500 | 79.3269 | 1,174,502,500 | 2017-08-31 |
| 1989 | 2017-09-11 | 935,807,063 | -132,500 | 79.6769 | 1,174,502,500 | 2017-08-31 |
| 1990 | 2017-09-08 | 935,939,563 | 280,000 | 79.6882 | 1,174,502,500 | 2017-08-31 |
| 1991 | 2017-09-07 | 935,659,563 | 177,500 | 79.6643 | 1,174,502,500 | 2017-08-31 |
| 1992 | 2017-09-06 | 935,482,063 | -50,000 | 79.6492 | 1,174,502,500 | 2017-08-31 |
| 1993 | 2017-09-05 | 935,532,063 | 125,500 | 79.6535 | 1,174,502,500 | 2017-08-31 |
| 1994 | 2017-09-04 | 935,406,563 | 252,500 | 79.6428 | 1,174,502,500 | 2017-08-31 |
| 1995 | 2017-09-01 | 935,154,063 | 130,000 | 79.6213 | 1,174,502,500 | 2017-08-31 |
| 1996 | 2017-08-31 | 935,024,063 | -155,000 | 79.6102 | 1,174,502,500 | 2017-08-31 |
| 1997 | 2017-08-30 | 935,179,063 | -62,500 | 79.6234 | 1,174,502,500 | 2017-07-31 |
| 1998 | 2017-08-29 | 935,241,563 | -220,000 | 79.6287 | 1,174,502,500 | 2017-07-31 |
| 1999 | 2017-08-28 | 935,461,563 | -482,500 | 79.6475 | 1,174,502,500 | 2017-07-31 |
| 2000 | 2017-08-25 | 935,944,063 | 1,057,500 | 79.6886 | 1,174,502,500 | 2017-07-31 |
| 2001 | 2017-08-24 | 934,886,563 | -1,380,000 | 79.5985 | 1,174,502,500 | 2017-07-31 |
| 2002 | 2017-08-23 | 936,266,563 | 0 | 79.7160 | 1,174,502,500 | 2017-07-31 |
| 2003 | 2017-08-22 | 936,266,563 | -528,000 | 79.7160 | 1,174,502,500 | 2017-07-31 |
| 2004 | 2017-08-21 | 936,794,563 | 65,000 | 79.7610 | 1,174,502,500 | 2017-07-31 |
| 2005 | 2017-08-18 | 936,729,563 | -45,000 | 79.7554 | 1,174,502,500 | 2017-07-31 |
| 2006 | 2017-08-17 | 936,774,563 | 367,500 | 79.7593 | 1,174,502,500 | 2017-07-31 |
| 2007 | 2017-08-16 | 936,407,063 | -90,000 | 79.7280 | 1,174,502,500 | 2017-07-31 |
| 2008 | 2017-08-15 | 936,497,063 | 137,500 | 79.7356 | 1,174,502,500 | 2017-07-31 |
| 2009 | 2017-08-14 | 936,359,563 | -140,000 | 79.7239 | 1,174,502,500 | 2017-07-31 |
| 2010 | 2017-08-11 | 936,499,563 | 4,230,000 | 79.7359 | 1,174,502,500 | 2017-07-31 |
| 2011 | 2017-08-10 | 932,269,563 | -90,000 | 79.3757 | 1,174,502,500 | 2017-07-31 |
| 2012 | 2017-08-09 | 932,359,563 | -77,500 | 79.3834 | 1,174,502,500 | 2017-07-31 |
| 2013 | 2017-08-08 | 932,437,063 | -512,500 | 79.3900 | 1,174,502,500 | 2017-07-31 |
| 2014 | 2017-08-07 | 932,949,563 | 452,500 | 79.4336 | 1,174,502,500 | 2017-07-31 |
| 2015 | 2017-08-04 | 932,497,063 | 487,500 | 79.3951 | 1,174,502,500 | 2017-07-31 |
| 2016 | 2017-08-03 | 932,009,563 | -230,000 | 79.3536 | 1,174,502,500 | 2017-07-31 |
| 2017 | 2017-08-02 | 932,239,563 | -295,000 | 79.3731 | 1,174,502,500 | 2017-07-31 |
| 2018 | 2017-08-01 | 932,534,563 | -530,000 | 79.3983 | 1,174,502,500 | 2017-07-31 |
| 2019 | 2017-07-31 | 933,064,563 | 130,000 | 79.4434 | 1,174,502,500 | 2017-07-31 |
| 2020 | 2017-07-28 | 932,934,563 | 5,172,500 | 79.4323 | 1,174,502,500 | 2017-06-30 |
| 2021 | 2017-07-27 | 927,762,063 | 110,000 | 78.9919 | 1,174,502,500 | 2017-06-30 |
| 2022 | 2017-07-26 | 927,652,063 | -180,000 | 78.9826 | 1,174,502,500 | 2017-06-30 |
| 2023 | 2017-07-25 | 927,832,063 | -255,000 | 78.9979 | 1,174,502,500 | 2017-06-30 |
| 2024 | 2017-07-24 | 928,087,063 | -32,500 | 79.0196 | 1,174,502,500 | 2017-06-30 |
| 2025 | 2017-07-21 | 928,119,563 | -2,415,000 | 79.0224 | 1,174,502,500 | 2017-06-30 |
| 2026 | 2017-07-20 | 930,534,563 | 2,412,500 | 79.2280 | 1,174,502,500 | 2017-06-30 |
| 2027 | 2017-07-19 | 928,122,063 | -575,000 | 79.0226 | 1,174,502,500 | 2017-06-30 |
| 2028 | 2017-07-18 | 928,697,063 | 30,000 | 79.0715 | 1,174,502,500 | 2017-06-30 |
| 2029 | 2017-07-17 | 928,667,063 | -117,500 | 79.0690 | 1,174,502,500 | 2017-06-30 |
| 2030 | 2017-07-14 | 928,784,563 | 222,500 | 79.0790 | 1,174,502,500 | 2017-06-30 |
| 2031 | 2017-07-13 | 928,562,063 | -227,500 | 79.0600 | 1,174,502,500 | 2017-06-30 |
| 2032 | 2017-07-12 | 928,789,563 | -377,500 | 79.0794 | 1,174,502,500 | 2017-06-30 |
| 2033 | 2017-07-11 | 929,167,063 | -732,500 | 79.1115 | 1,174,502,500 | 2017-06-30 |
| 2034 | 2017-07-10 | 929,899,563 | 582,500 | 79.1739 | 1,174,502,500 | 2017-06-30 |
| 2035 | 2017-07-07 | 929,317,063 | 1,397,500 | 79.1243 | 1,174,502,500 | 2017-06-30 |
| 2036 | 2017-07-06 | 927,919,563 | -902,500 | 79.0053 | 1,174,502,500 | 2017-06-30 |
| 2037 | 2017-07-05 | 928,822,063 | -350,000 | 79.0822 | 1,174,502,500 | 2017-06-30 |
| 2038 | 2017-07-04 | 929,172,063 | -230,000 | 79.1120 | 1,174,502,500 | 2017-06-30 |
| 2039 | 2017-07-03 | 929,402,063 | 415,000 | 79.1316 | 1,174,502,500 | 2017-06-30 |
| 2040 | 2017-06-30 | 928,987,063 | 957,500 | 79.0962 | 1,174,502,500 | 2017-06-30 |
| 2041 | 2017-06-29 | 928,029,563 | -377,500 | 79.0147 | 1,174,502,500 | 2017-06-22 |
| 2042 | 2017-06-28 | 928,407,063 | 47,500 | 79.0468 | 1,174,502,500 | 2017-06-22 |
| 2043 | 2017-06-27 | 928,359,563 | 207,500 | 79.0428 | 1,174,502,500 | 2017-06-22 |
| 2044 | 2017-06-26 | 928,152,063 | 1,382,500 | 79.0251 | 1,174,502,500 | 2017-06-22 |
| 2045 | 2017-06-23 | 926,769,563 | -325,049 | 78.9074 | 1,174,502,500 | 2017-06-22 |
| 2046 | 2017-06-22 | 927,094,612 | 210,000 | 78.9351 | 1,174,502,500 | 2017-06-22 |
| 2047 | 2017-06-21 | 926,884,612 | 210,000 | 79.0276 | 1,172,862,500 | 2017-05-31 |
| 2048 | 2017-06-20 | 926,674,612 | -680,000 | 79.0097 | 1,172,862,500 | 2017-05-31 |
| 2049 | 2017-06-19 | 927,354,612 | -881,894 | 79.0676 | 1,172,862,500 | 2017-05-31 |
| 2050 | 2017-06-16 | 928,236,506 | 49,988 | 79.1428 | 1,172,862,500 | 2017-05-31 |
| 2051 | 2017-06-15 | 928,186,518 | -1,085,080 | 79.1386 | 1,172,862,500 | 2017-05-31 |
| 2052 | 2017-06-14 | 929,271,598 | -162,500 | 79.2311 | 1,172,862,500 | 2017-05-31 |
| 2053 | 2017-06-13 | 929,434,098 | -1,407,000 | 79.2449 | 1,172,862,500 | 2017-05-31 |
| 2054 | 2017-06-12 | 930,841,098 | -130,000 | 79.3649 | 1,172,862,500 | 2017-05-31 |
| 2055 | 2017-06-09 | 930,971,098 | -607,500 | 79.3760 | 1,172,862,500 | 2017-05-31 |
| 2056 | 2017-06-08 | 931,578,598 | -142,500 | 79.4278 | 1,172,862,500 | 2017-05-31 |
| 2057 | 2017-06-07 | 931,721,098 | -420,000 | 79.4399 | 1,172,862,500 | 2017-05-31 |
| 2058 | 2017-06-06 | 932,141,098 | 1,390,500 | 79.4757 | 1,172,862,500 | 2017-05-31 |
| 2059 | 2017-06-05 | 930,750,598 | 1,075,000 | 79.3572 | 1,172,862,500 | 2017-05-31 |
| 2060 | 2017-06-02 | 929,675,598 | 265,000 | 79.2655 | 1,172,862,500 | 2017-05-31 |
| 2061 | 2017-06-01 | 929,410,598 | -5,000 | 79.2429 | 1,172,862,500 | 2017-05-31 |
| 2062 | 2017-05-31 | 929,415,598 | -157,500 | 79.2434 | 1,172,862,500 | 2017-05-31 |
| 2063 | 2017-05-29 | 929,573,098 | -40,000 | 79.2568 | 1,172,862,500 | 2017-04-30 |
| 2064 | 2017-05-26 | 929,613,098 | -452,500 | 79.2602 | 1,172,862,500 | 2017-04-30 |
| 2065 | 2017-05-25 | 930,065,598 | -442,500 | 79.2988 | 1,172,862,500 | 2017-04-30 |
| 2066 | 2017-05-24 | 930,508,098 | 42,500 | 79.3365 | 1,172,862,500 | 2017-04-30 |
| 2067 | 2017-05-23 | 930,465,598 | 205,000 | 79.3329 | 1,172,862,500 | 2017-04-30 |
| 2068 | 2017-05-22 | 930,260,598 | 392,500 | 79.3154 | 1,172,862,500 | 2017-04-30 |
| 2069 | 2017-05-19 | 929,868,098 | 7,915,000 | 79.2819 | 1,172,862,500 | 2017-04-30 |
| 2070 | 2017-05-18 | 921,953,098 | -165,000 | 78.6071 | 1,172,862,500 | 2017-04-30 |
| 2071 | 2017-05-17 | 922,118,098 | -815,000 | 78.6212 | 1,172,862,500 | 2017-04-30 |
| 2072 | 2017-05-16 | 922,933,098 | 25,000 | 78.6906 | 1,172,862,500 | 2017-04-30 |
| 2073 | 2017-05-15 | 922,908,098 | 77,500 | 78.6885 | 1,172,862,500 | 2017-04-30 |
| 2074 | 2017-05-12 | 922,830,598 | 210,000 | 78.6819 | 1,172,862,500 | 2017-04-30 |
| 2075 | 2017-05-11 | 922,620,598 | 1,110,000 | 78.6640 | 1,172,862,500 | 2017-04-30 |
| 2076 | 2017-05-10 | 921,510,598 | 360,000 | 78.5694 | 1,172,862,500 | 2017-04-30 |
| 2077 | 2017-05-09 | 921,150,598 | 885,000 | 78.5387 | 1,172,862,500 | 2017-04-30 |
| 2078 | 2017-05-08 | 920,265,598 | 110,000 | 78.4632 | 1,172,862,500 | 2017-04-30 |
| 2079 | 2017-05-05 | 920,155,598 | 450,000 | 78.4538 | 1,172,862,500 | 2017-04-30 |
| 2080 | 2017-05-04 | 919,705,598 | 3,735,000 | 78.4155 | 1,172,862,500 | 2017-04-30 |
| 2081 | 2017-05-02 | 915,970,598 | 1,492,500 | 78.0970 | 1,172,862,500 | 2017-04-30 |
| 2082 | 2017-04-28 | 914,478,098 | 187,500 | 78.0017 | 1,172,382,500 | 2017-04-24 |
| 2083 | 2017-04-27 | 914,290,598 | 567,500 | 77.9857 | 1,172,382,500 | 2017-04-24 |
| 2084 | 2017-04-26 | 913,723,098 | 40,000 | 77.9373 | 1,172,382,500 | 2017-04-24 |
| 2085 | 2017-04-25 | 913,683,098 | 392,500 | 77.9339 | 1,172,382,500 | 2017-04-24 |
| 2086 | 2017-04-24 | 913,290,598 | 437,500 | 77.9004 | 1,172,382,500 | 2017-04-24 |
| 2087 | 2017-04-21 | 912,853,098 | 170,000 | 78.1398 | 1,168,230,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 912,683,098 | 565,000 | 78.1253 | 1,168,230,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 912,118,098 | 5,000 | 78.0769 | 1,168,230,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 912,113,098 | 285,000 | 78.0765 | 1,168,230,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 911,828,098 | -27,500 | 78.0521 | 1,168,230,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 911,855,598 | -2,500 | 78.0545 | 1,168,230,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 911,858,098 | 70,000 | 78.0547 | 1,168,230,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 911,788,098 | 157,500 | 78.0487 | 1,168,230,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 911,630,598 | 114,000 | 78.0352 | 1,168,230,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 911,516,598 | -130,000 | 78.0254 | 1,168,230,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 911,646,598 | 127,574,750 | 78.0366 | 1,168,230,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 784,071,848 | -2,191,000 | 67.1162 | 1,168,230,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 786,262,848 | 85,000 | 67.3038 | 1,168,230,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 786,177,848 | 70,000 | 67.2965 | 1,168,230,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 786,107,848 | 422,500 | 67.2905 | 1,168,230,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 785,685,348 | 305,000 | 67.2543 | 1,168,230,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 785,380,348 | 237,500 | 67.2282 | 1,168,230,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 785,142,848 | 107,500 | 67.2079 | 1,168,230,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 785,035,348 | -4,760,000 | 67.1987 | 1,168,230,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 789,795,348 | 42,500 | 67.6062 | 1,168,230,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 789,752,848 | 7,500 | 67.6025 | 1,168,230,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 789,745,348 | -30,000 | 67.6019 | 1,168,230,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 789,775,348 | -1,200,000 | 67.6044 | 1,168,230,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 790,975,348 | 52,500 | 67.7072 | 1,168,230,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 790,922,848 | 470,000 | 67.7027 | 1,168,230,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 790,452,848 | 112,500 | 67.6624 | 1,168,230,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 790,340,348 | 1,157,500 | 67.6528 | 1,168,230,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 789,182,848 | 80,000 | 67.5537 | 1,168,230,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 789,102,848 | 7,500 | 67.5469 | 1,168,230,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 789,095,348 | 100,000 | 67.5462 | 1,168,230,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 788,995,348 | 40,000 | 67.5377 | 1,168,230,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 788,955,348 | 157,500 | 67.5342 | 1,168,230,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 788,797,848 | 15,000 | 67.5208 | 1,168,230,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 788,782,848 | -751,250 | 67.5195 | 1,168,230,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 789,534,098 | 237,500 | 67.5838 | 1,168,230,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 789,296,598 | -285,000 | 67.5635 | 1,168,230,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 789,581,598 | -382,500 | 67.5879 | 1,168,230,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 789,964,098 | -82,500 | 67.6206 | 1,168,230,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 790,046,598 | -102,500 | 67.6277 | 1,168,230,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 790,149,098 | 75,000 | 67.6364 | 1,168,230,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 790,074,098 | -440,000 | 67.6300 | 1,168,230,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 790,514,098 | -275,000 | 67.6677 | 1,168,230,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 790,789,098 | -365,000 | 67.6912 | 1,168,230,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 791,154,098 | -70,000 | 67.7225 | 1,168,230,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 791,224,098 | 785,000 | 67.7285 | 1,168,230,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 790,439,098 | -232,892 | 67.6613 | 1,168,230,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 790,671,990 | -820,000 | 67.6812 | 1,168,230,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 791,491,990 | -292,500 | 67.7514 | 1,168,230,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 791,784,490 | 20,000 | 67.7764 | 1,168,230,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 791,764,490 | 45,000 | 67.7747 | 1,168,230,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 791,719,490 | 485,000 | 67.7709 | 1,168,230,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 791,234,490 | -17,500 | 67.7293 | 1,168,230,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 791,251,990 | 147,500 | 67.7308 | 1,168,230,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 791,104,490 | 472,500 | 67.7182 | 1,168,230,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 790,631,990 | -502,500 | 67.6778 | 1,168,230,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 791,134,490 | 0 | 67.7208 | 1,168,230,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 791,134,490 | 562,500 | 67.7208 | 1,168,230,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 790,571,990 | 525,000 | 67.6726 | 1,168,230,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 790,046,990 | -8,045,000 | 67.6277 | 1,168,230,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 798,091,990 | -230,000 | 68.3163 | 1,168,230,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 798,321,990 | 465,000 | 68.3360 | 1,168,230,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 797,856,990 | 0 | 68.2962 | 1,168,230,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 797,856,990 | 7,500 | 68.2962 | 1,168,230,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 797,849,490 | 1,337,500 | 68.2956 | 1,168,230,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 796,511,990 | 1,495,000 | 68.1811 | 1,168,230,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 795,016,990 | 32,500 | 68.0531 | 1,168,230,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 794,984,490 | -210,000 | 68.0503 | 1,168,230,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 795,194,490 | -1,760,000 | 68.0683 | 1,168,230,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 796,954,490 | -2,875,000 | 68.2190 | 1,168,230,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 799,829,490 | -935,000 | 68.4651 | 1,168,230,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 800,764,490 | 352,500 | 68.5451 | 1,168,230,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 800,411,990 | 60,000 | 68.5149 | 1,168,230,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 800,351,990 | 300,000 | 68.5098 | 1,168,230,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 800,051,990 | 125,000 | 68.4841 | 1,168,230,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 799,926,990 | 405,000 | 68.4734 | 1,168,230,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 799,521,990 | 97,500 | 68.4387 | 1,168,230,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 799,424,490 | -30,000 | 68.4304 | 1,168,230,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 799,454,490 | 325,000 | 68.4330 | 1,168,230,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 799,129,490 | 240,000 | 68.4052 | 1,168,230,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 798,889,490 | 35,000 | 68.3846 | 1,168,230,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 798,854,490 | 155,000 | 68.3816 | 1,168,230,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 798,699,490 | 62,500 | 68.3683 | 1,168,230,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 798,636,990 | 1,275,000 | 68.3630 | 1,168,230,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 797,361,990 | 1,135,000 | 68.2539 | 1,168,230,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 796,226,990 | 312,500 | 68.1567 | 1,168,230,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 795,914,490 | 365,000 | 68.1299 | 1,168,230,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 795,549,490 | 477,500 | 68.0987 | 1,168,230,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 795,071,990 | -30,000 | 68.0578 | 1,168,230,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 795,101,990 | -10,000 | 68.0604 | 1,168,230,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 795,111,990 | 130,000 | 68.0613 | 1,168,230,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 794,981,990 | 50,000 | 68.0501 | 1,168,230,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 794,931,990 | -4,282,500 | 68.0458 | 1,168,230,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 799,214,490 | -42,500 | 68.4124 | 1,168,230,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 799,256,990 | 217,500 | 68.4161 | 1,168,230,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 799,039,490 | 27,500 | 68.3974 | 1,168,230,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 799,011,990 | -7,500 | 68.3951 | 1,168,230,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 799,019,490 | 102,500 | 68.3957 | 1,168,230,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 798,916,990 | 77,500 | 68.3870 | 1,168,230,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 798,839,490 | -207,500 | 68.3803 | 1,168,230,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 799,046,990 | 567,500 | 68.3981 | 1,168,230,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 798,479,490 | 2,352,500 | 68.3495 | 1,168,230,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 796,126,990 | 40,000 | 68.1481 | 1,168,230,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 796,086,990 | 820,000 | 68.1447 | 1,168,230,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 795,266,990 | 250,000 | 68.0745 | 1,168,230,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 795,016,990 | 167,500 | 68.0531 | 1,168,230,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 794,849,490 | 390,000 | 68.0388 | 1,168,230,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 794,459,490 | 60,000 | 68.0054 | 1,168,230,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 794,399,490 | 292,500 | 68.0003 | 1,168,230,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 794,106,990 | 112,500 | 67.9752 | 1,168,230,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 793,994,490 | 325,000 | 67.9656 | 1,168,230,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 793,669,490 | -67,500 | 67.9378 | 1,168,230,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 793,736,990 | 142,500 | 67.9436 | 1,168,230,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 793,594,490 | 12,500 | 67.9314 | 1,168,230,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 793,581,990 | 137,500 | 67.9303 | 1,168,230,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 793,444,490 | 0 | 67.9185 | 1,168,230,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 793,444,490 | -30,000 | 67.9185 | 1,168,230,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 793,474,490 | -2,500 | 67.9211 | 1,168,230,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 793,476,990 | -15,000 | 67.9213 | 1,168,230,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 793,491,990 | 480,000 | 67.9226 | 1,168,230,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 793,011,990 | 865,000 | 67.8815 | 1,168,230,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 792,146,990 | -140,000 | 67.8075 | 1,168,230,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 792,286,990 | -175,000 | 67.8194 | 1,168,230,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 792,461,990 | 0 | 67.8344 | 1,168,230,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 792,461,990 | -185,000 | 67.8344 | 1,168,230,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 792,646,990 | -67,500 | 67.8503 | 1,168,230,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 792,714,490 | -62,500 | 67.8560 | 1,168,230,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 792,776,990 | 17,500 | 67.8614 | 1,168,230,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 792,759,490 | -367,500 | 67.8599 | 1,168,230,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 793,126,990 | -87,500 | 67.8913 | 1,168,230,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 793,214,490 | 2,500 | 67.8988 | 1,168,230,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 793,211,990 | -97,500 | 67.8986 | 1,168,230,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 793,309,490 | 85,000 | 67.9070 | 1,168,230,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 793,224,490 | 52,500 | 67.8997 | 1,168,230,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 793,171,990 | -10,000 | 67.8952 | 1,168,230,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 793,181,990 | 147,500 | 67.8960 | 1,168,230,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 793,034,490 | 312,500 | 67.8834 | 1,168,230,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 792,721,990 | 40,000 | 67.8567 | 1,168,230,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 792,681,990 | 40,000 | 67.8532 | 1,168,230,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 792,641,990 | 32,500 | 67.8498 | 1,168,230,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 792,609,490 | 387,500 | 67.8470 | 1,168,230,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 792,221,990 | -137,500 | 67.8139 | 1,168,230,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 792,359,490 | 265,000 | 67.8256 | 1,168,230,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 792,094,490 | 1,290,000 | 67.8030 | 1,168,230,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 790,804,490 | 357,500 | 67.6925 | 1,168,230,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 790,446,990 | -22,500 | 67.6619 | 1,168,230,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 790,469,490 | -110,000 | 67.6639 | 1,168,230,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 790,579,490 | 32,500 | 67.6733 | 1,168,230,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 790,546,990 | 630,000 | 67.6705 | 1,168,230,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 789,916,990 | 145,000 | 67.6166 | 1,168,230,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 789,771,990 | 72,500 | 67.6042 | 1,168,230,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 789,699,490 | -561,500 | 67.5979 | 1,168,230,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 790,260,990 | -637,500 | 67.6460 | 1,168,230,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 790,898,490 | 262,500 | 67.7006 | 1,168,230,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 790,635,990 | -72,500 | 67.6781 | 1,168,230,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 790,708,490 | -485,000 | 67.6843 | 1,168,230,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 791,193,490 | 1,697,500 | 67.7258 | 1,168,230,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 789,495,990 | 412,500 | 67.5805 | 1,168,230,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 789,083,490 | 92,500 | 67.5452 | 1,168,230,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 788,990,990 | 20,000 | 67.5373 | 1,168,230,000 | 2016-08-15 |
| 2246 | 2016-08-29 | 788,970,990 | 107,500 | 67.5356 | 1,168,230,000 | 2016-08-15 |
| 2247 | 2016-08-26 | 788,863,490 | -230,000 | 67.5264 | 1,168,230,000 | 2016-08-15 |
| 2248 | 2016-08-25 | 789,093,490 | 7,500 | 67.5461 | 1,168,230,000 | 2016-08-15 |
| 2249 | 2016-08-24 | 789,085,990 | -337,500 | 67.5454 | 1,168,230,000 | 2016-08-15 |
| 2250 | 2016-08-23 | 789,423,490 | 1,667,500 | 67.5743 | 1,168,230,000 | 2016-08-15 |
| 2251 | 2016-08-22 | 787,755,990 | 1,247,500 | 67.4316 | 1,168,230,000 | 2016-08-15 |
| 2252 | 2016-08-19 | 786,508,490 | 782,500 | 67.3248 | 1,168,230,000 | 2016-08-15 |
| 2253 | 2016-08-18 | 785,725,990 | 42,227,500 | 67.2578 | 1,168,230,000 | 2016-08-15 |
| 2254 | 2016-08-17 | 743,498,490 | 432,500 | 63.6432 | 1,168,230,000 | 2016-08-15 |
| 2255 | 2016-08-16 | 743,065,990 | 342,500 | 63.6061 | 1,168,230,000 | 2016-08-15 |
| 2256 | 2016-08-15 | 742,723,490 | 80,000 | 63.5768 | 1,168,230,000 | 2016-08-15 |
| 2257 | 2016-08-12 | 742,643,490 | 590,000 | 76.7011 | 968,230,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 742,053,490 | 167,500 | 76.6402 | 968,230,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 741,885,990 | -167,500 | 76.6229 | 968,230,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 742,053,490 | 190,000 | 76.6402 | 968,230,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 741,863,490 | 300,000 | 76.6206 | 968,230,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 741,563,490 | 885,000 | 76.5896 | 968,230,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 740,678,490 | 805,000 | 76.4982 | 968,230,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 739,873,490 | 1,247,750 | 76.4151 | 968,230,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 738,625,740 | 0 | 76.2862 | 968,230,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 738,625,740 | 412,500 | 76.2862 | 968,230,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 738,213,240 | 555,000 | 76.2436 | 968,230,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 737,658,240 | 132,500 | 76.1863 | 968,230,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 737,525,740 | 87,500 | 76.1726 | 968,230,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 737,438,240 | -90,000 | 76.1635 | 968,230,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 737,528,240 | 417,500 | 76.1728 | 968,230,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 737,110,740 | 192,500 | 76.1297 | 968,230,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 736,918,240 | 120,000 | 76.1098 | 968,230,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 736,798,240 | 260,000 | 76.0974 | 968,230,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 736,538,240 | -367,500 | 76.0706 | 968,230,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 736,905,740 | 7,500 | 76.1085 | 968,230,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 736,898,240 | 207,500 | 76.1078 | 968,230,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 736,690,740 | 405,000 | 76.0863 | 968,230,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 736,285,740 | -77,500 | 76.0445 | 968,230,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 736,363,240 | -482,500 | 76.0525 | 968,230,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 736,845,740 | 162,500 | 76.1023 | 968,230,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 736,683,240 | -307,500 | 76.0856 | 968,230,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 736,990,740 | 322,500 | 76.1173 | 968,230,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 736,668,240 | -1,470,000 | 76.0840 | 968,230,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 738,138,240 | -1,377,500 | 76.2358 | 968,230,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 739,515,740 | 4,385,000 | 76.3781 | 968,230,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 735,130,740 | -77,500 | 75.9252 | 968,230,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 735,208,240 | 727,500 | 75.9332 | 968,230,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 734,480,740 | -105,000 | 75.8581 | 968,230,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 734,585,740 | 62,500 | 75.8689 | 968,230,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 734,523,240 | -90,000 | 75.8625 | 968,230,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 734,613,240 | 522,500 | 75.8718 | 968,230,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 734,090,740 | 667,500 | 75.8178 | 968,230,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 733,423,240 | 930,000 | 75.7489 | 968,230,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 732,493,240 | 3,065,000 | 75.6528 | 968,230,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 729,428,240 | 1,095,000 | 75.3363 | 968,230,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 728,333,240 | 52,500 | 75.2232 | 968,230,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 728,280,740 | -690,000 | 75.2177 | 968,230,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 728,970,740 | 170,000 | 75.2890 | 968,230,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 728,800,740 | -1,927,500 | 75.2714 | 968,230,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 730,728,240 | -2,280,000 | 75.4705 | 968,230,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 733,008,240 | -1,055,000 | 75.7060 | 968,230,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 734,063,240 | -80,000 | 75.8150 | 968,230,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 734,143,240 | -855,000 | 75.8232 | 968,230,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 734,998,240 | 95,000 | 75.9115 | 968,230,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 734,903,240 | 5,000 | 75.9017 | 968,230,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 734,898,240 | 5,000 | 75.9012 | 968,230,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 734,893,240 | -302,500 | 75.9007 | 968,230,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 735,195,740 | -125,000 | 75.9319 | 968,230,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 735,320,740 | -215,000 | 75.9448 | 968,230,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 735,535,740 | -335,000 | 75.9670 | 968,230,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 735,870,740 | -210,000 | 76.0016 | 968,230,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 736,080,740 | -177,500 | 76.0233 | 968,230,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 736,258,240 | 130,000 | 76.0417 | 968,230,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 736,128,240 | 420,000 | 76.0282 | 968,230,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 735,708,240 | 0 | 75.9849 | 968,230,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 735,708,240 | 5,000 | 75.9849 | 968,230,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 735,703,240 | 0 | 75.9843 | 968,230,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 735,703,240 | 22,500 | 75.9843 | 968,230,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 735,680,740 | 25,000 | 75.9820 | 968,230,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 735,655,740 | -192,500 | 75.9794 | 968,230,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 735,848,240 | 65,000 | 75.9993 | 968,230,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 735,783,240 | -90,000 | 75.9926 | 968,230,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 735,873,240 | -47,500 | 76.0019 | 968,230,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 735,920,740 | -10,085,000 | 76.0068 | 968,230,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 746,005,740 | 120,000 | 77.0484 | 968,230,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 745,885,740 | 55,000 | 77.0360 | 968,230,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 745,830,740 | -180,000 | 77.0303 | 968,230,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 746,010,740 | -67,500 | 77.0489 | 968,230,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 746,078,240 | 140,000 | 77.0559 | 968,230,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 745,938,240 | 39,948,750 | 77.0414 | 968,230,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 705,989,490 | 482,500 | 72.9155 | 968,230,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 705,506,990 | 2,507,500 | 72.8656 | 968,230,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 702,999,490 | 490,000 | 72.6067 | 968,230,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 702,509,490 | 522,500 | 72.5561 | 968,230,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 701,986,990 | -75,000 | 72.5021 | 968,230,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 702,061,990 | -1,555,000 | 72.5098 | 968,230,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 703,616,990 | 347,500 | 72.6704 | 968,230,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 703,269,490 | -412,500 | 72.6345 | 968,230,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 703,681,990 | 305,000 | 72.6772 | 968,230,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 703,376,990 | -412,500 | 72.6457 | 968,230,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 703,789,490 | -170,000 | 72.6883 | 968,230,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 703,959,490 | 515,000 | 72.7058 | 968,230,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 703,444,490 | 5,000 | 72.6526 | 968,230,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 703,439,490 | -145,000 | 72.6521 | 968,230,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 703,584,490 | -97,500 | 72.6671 | 968,230,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 703,681,990 | -567,500 | 72.6772 | 968,230,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 704,249,490 | -267,500 | 72.7358 | 968,230,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 704,516,990 | 792,500 | 72.7634 | 968,230,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 703,724,490 | -152,500 | 72.6815 | 968,230,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 703,876,990 | -12,500 | 72.6973 | 968,230,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 703,889,490 | -307,500 | 72.6986 | 968,230,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 704,196,990 | 7,500 | 72.7303 | 968,230,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 704,189,490 | -187,500 | 72.7296 | 968,230,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 704,376,990 | -470,000 | 72.7489 | 968,230,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 704,846,990 | -367,500 | 72.7975 | 968,230,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 705,214,490 | -40,000 | 72.8354 | 968,230,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 705,254,490 | -137,500 | 72.8396 | 968,230,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 705,391,990 | -52,500 | 72.8538 | 968,230,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 705,444,490 | -417,500 | 72.8592 | 968,230,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 705,861,990 | -87,500 | 72.9023 | 968,230,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 705,949,490 | 0 | 72.9113 | 968,230,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 705,949,490 | 355,000 | 72.9113 | 968,230,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 705,594,490 | 197,500 | 72.8747 | 968,230,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 705,396,990 | 155,000 | 72.8543 | 968,230,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 705,241,990 | 112,500 | 72.8383 | 968,230,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 705,129,490 | -10,000 | 72.8267 | 968,230,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 705,139,490 | -60,000 | 72.8277 | 968,230,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 705,199,490 | 82,500 | 72.8339 | 968,230,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 705,116,990 | -65,000 | 72.8254 | 968,230,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 705,181,990 | 30,312,500 | 72.8321 | 968,230,000 | 2016-02-25 |
| 2372 | 2016-02-25 | 674,869,490 | -110,000 | 69.7014 | 968,230,000 | 2016-02-25 |
| 2373 | 2016-02-24 | 674,979,490 | -35,000 | 71.9702 | 937,860,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 675,014,490 | -317,500 | 71.9739 | 937,860,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 675,331,990 | 335,000 | 72.0078 | 937,860,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 674,996,990 | 22,500 | 71.9720 | 937,860,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 674,974,490 | 52,500 | 71.9696 | 937,860,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 674,921,990 | 130,000 | 71.9640 | 937,860,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 674,791,990 | 292,500 | 71.9502 | 937,860,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 674,499,490 | 162,500 | 71.9190 | 937,860,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 674,336,990 | -30,000 | 71.9017 | 937,860,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 674,366,990 | -410,000 | 71.9049 | 937,860,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 674,776,990 | -60,000 | 71.9486 | 937,860,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 674,836,990 | 47,500 | 71.9550 | 937,860,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 674,789,490 | -40,000 | 71.9499 | 937,860,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 674,829,490 | -12,500 | 71.9542 | 937,860,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 674,841,990 | 82,500 | 71.9555 | 937,860,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 674,759,490 | 32,500 | 71.9467 | 937,860,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 674,726,990 | 35,000 | 71.9433 | 937,860,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 674,691,990 | -92,500 | 71.9395 | 937,860,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 674,784,490 | 882,500 | 71.9494 | 937,860,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 673,901,990 | -40,141,250 | 71.8553 | 937,860,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 714,043,240 | -120,000 | 76.1354 | 937,860,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 714,163,240 | -377,500 | 76.1482 | 937,860,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 714,540,740 | 157,000 | 76.1884 | 937,860,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 714,383,740 | -117,500 | 76.1717 | 937,860,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 714,501,240 | -80,000 | 76.1842 | 937,860,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 714,581,240 | 48,500 | 76.1927 | 937,860,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 714,532,740 | 271,500 | 76.1876 | 937,860,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 714,261,240 | 113,000 | 76.1586 | 937,860,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 714,148,240 | -245,000 | 76.1466 | 937,860,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 714,393,240 | -130,000 | 76.1727 | 937,860,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 714,523,240 | -740,000 | 76.1866 | 937,860,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 715,263,240 | 37,500 | 76.2655 | 937,860,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 715,225,740 | -62,500 | 76.2615 | 937,860,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 715,288,240 | -5,000 | 76.2681 | 937,860,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 715,293,240 | -55,000 | 76.2687 | 937,860,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 715,348,240 | 0 | 76.2745 | 937,860,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 715,348,240 | -17,500 | 76.2745 | 937,860,000 | 2015-12-18 |
| 2410 | 2015-12-29 | 715,365,740 | -210,000 | 76.2764 | 937,860,000 | 2015-12-18 |
| 2411 | 2015-12-28 | 715,575,740 | 0 | 76.2988 | 937,860,000 | 2015-12-18 |
| 2412 | 2015-12-24 | 715,575,740 | 0 | 76.2988 | 937,860,000 | 2015-12-18 |
| 2413 | 2015-12-23 | 715,575,740 | 25,000 | 76.2988 | 937,860,000 | 2015-12-18 |
| 2414 | 2015-12-22 | 715,550,740 | -152,500 | 76.2961 | 937,860,000 | 2015-12-18 |
| 2415 | 2015-12-21 | 715,703,240 | -30,000 | 76.3124 | 937,860,000 | 2015-12-18 |
| 2416 | 2015-12-18 | 715,733,240 | -15,000 | 76.3156 | 937,860,000 | 2015-12-18 |
| 2417 | 2015-12-17 | 715,748,240 | -107,500 | 88.7079 | 806,860,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 715,855,740 | -2,500 | 88.7212 | 806,860,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 715,858,240 | -515,000 | 88.7215 | 806,860,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 716,373,240 | 22,500 | 88.7853 | 806,860,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 716,350,740 | -320,000 | 88.7825 | 806,860,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 716,670,740 | 22,500 | 88.8222 | 806,860,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 716,648,240 | 22,500 | 88.8194 | 806,860,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 716,625,740 | -2,500 | 88.8166 | 806,860,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 716,628,240 | 300,000 | 88.8169 | 806,860,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 716,328,240 | 12,500 | 88.7797 | 806,860,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 716,315,740 | -5,000 | 88.7782 | 806,860,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 716,320,740 | 22,500 | 88.7788 | 806,860,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 716,298,240 | -295,000 | 88.7760 | 806,860,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 716,593,240 | 172,500 | 88.8126 | 806,860,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 716,420,740 | 10,000 | 88.7912 | 806,860,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 716,410,740 | -72,500 | 88.7900 | 806,860,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 716,483,240 | 510,000 | 88.7990 | 806,860,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 715,973,240 | 190,000 | 88.7357 | 806,860,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 715,783,240 | 0 | 88.7122 | 806,860,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 715,783,240 | 275,000 | 88.7122 | 806,860,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 715,508,240 | 35,000 | 88.6781 | 806,860,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 715,473,240 | 62,500 | 88.6738 | 806,860,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 715,410,740 | -157,500 | 88.6660 | 806,860,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 715,568,240 | -35,000 | 88.6856 | 806,860,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 715,603,240 | -375,000 | 88.6899 | 806,860,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 715,978,240 | -205,000 | 88.7364 | 806,860,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 716,183,240 | -1,482,500 | 88.7618 | 806,860,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 717,665,740 | -135,000 | 88.9455 | 806,860,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 717,800,740 | -12,500 | 88.9622 | 806,860,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 717,813,240 | 162,500 | 88.9638 | 806,860,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 717,650,740 | 342,500 | 88.9437 | 806,860,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 717,308,240 | 70,000 | 88.9012 | 806,860,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 717,238,240 | 72,500 | 88.8925 | 806,860,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 717,165,740 | 140,000 | 88.8835 | 806,860,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 717,025,740 | 317,500 | 88.8662 | 806,860,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 716,708,240 | 327,500 | 88.8268 | 806,860,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 716,380,740 | -345,000 | 88.7863 | 806,860,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 716,725,740 | 580,000 | 88.8290 | 806,860,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 716,145,740 | 585,000 | 88.7571 | 806,860,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 715,560,740 | -120,000 | 88.6846 | 806,860,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 715,680,740 | -310,000 | 88.6995 | 806,860,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 715,990,740 | -7,500 | 88.7379 | 806,860,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 715,998,240 | -150,000 | 88.7388 | 806,860,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 716,148,240 | -45,000 | 88.7574 | 806,860,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 716,193,240 | -97,500 | 88.7630 | 806,860,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 716,290,740 | 45,000 | 88.7751 | 806,860,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 716,245,740 | -100,000 | 88.7695 | 806,860,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 716,345,740 | 342,500 | 88.7819 | 806,860,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 716,003,240 | 87,500 | 88.7395 | 806,860,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 715,915,740 | 82,500 | 88.7286 | 806,860,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 715,833,240 | 762,500 | 88.7184 | 806,860,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 715,070,740 | -652,500 | 88.6239 | 806,860,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 715,723,240 | 100,000 | 88.7048 | 806,860,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 715,623,240 | -152,500 | 88.6924 | 806,860,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 715,775,740 | -135,000 | 88.7113 | 806,860,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 715,910,740 | 5,000 | 88.7280 | 806,860,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 715,905,740 | -120,000 | 88.7274 | 806,860,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 716,025,740 | -32,500 | 88.7423 | 806,860,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 716,058,240 | 60,000 | 88.7463 | 806,860,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 715,998,240 | -17,500 | 88.7388 | 806,860,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 716,015,740 | 20,000 | 88.7410 | 806,860,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 715,995,740 | 190,000 | 88.7385 | 806,860,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 715,805,740 | 42,500 | 88.7150 | 806,860,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 715,763,240 | 50,000 | 88.7097 | 806,860,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 715,713,240 | 7,500 | 88.7035 | 806,860,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 715,705,740 | -62,500 | 88.7026 | 806,860,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 715,768,240 | -212,500 | 88.7103 | 806,860,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 715,980,740 | 147,500 | 88.7367 | 806,860,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 715,833,240 | 57,500 | 88.7184 | 806,860,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 715,775,740 | 15,000 | 88.7113 | 806,860,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 715,760,740 | -20,000 | 88.7094 | 806,860,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 715,780,740 | -870,000 | 88.7119 | 806,860,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 716,650,740 | 37,500 | 88.8197 | 806,860,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 716,613,240 | -130,000 | 88.8151 | 806,860,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 716,743,240 | -85,000 | 88.8312 | 806,860,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 716,828,240 | -745,000 | 88.8417 | 806,860,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 717,573,240 | 245,000 | 88.9340 | 806,860,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 717,328,240 | -452,500 | 88.9037 | 806,860,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 717,780,740 | 110,000 | 88.9598 | 806,860,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 717,670,740 | -1,785,000 | 88.9461 | 806,860,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 719,455,740 | -265,000 | 89.1674 | 806,860,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 719,720,740 | 77,500 | 89.2002 | 806,860,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 719,643,240 | -877,500 | 89.1906 | 806,860,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 720,520,740 | -970,000 | 89.2994 | 806,860,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 721,490,740 | 375,000 | 89.4196 | 806,860,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 721,115,740 | -622,500 | 89.3731 | 806,860,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 721,738,240 | 180,000 | 89.4502 | 806,860,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 721,558,240 | 222,500 | 89.4279 | 806,860,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 721,335,740 | 70,000 | 89.4004 | 806,860,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 721,265,740 | 317,500 | 89.3917 | 806,860,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 720,948,240 | 157,500 | 89.3523 | 806,860,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 720,790,740 | 477,500 | 89.3328 | 806,860,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 720,313,240 | -355,000 | 89.2736 | 806,860,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 720,668,240 | 700,000 | 89.3176 | 806,860,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 719,968,240 | 452,500 | 89.2309 | 806,860,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 719,515,740 | -215,000 | 89.1748 | 806,860,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 719,730,740 | 147,500 | 89.2014 | 806,860,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 719,583,240 | -72,500 | 89.1832 | 806,860,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 719,655,740 | -55,000 | 89.1921 | 806,860,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 719,710,740 | -50,000 | 89.1990 | 806,860,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 719,760,740 | 690,000 | 89.2052 | 806,860,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 719,070,740 | -242,500 | 89.1196 | 806,860,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 719,313,240 | 22,500 | 89.1497 | 806,860,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 719,290,740 | 1,545,000 | 89.1469 | 806,860,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 717,745,740 | 862,500 | 88.9554 | 806,860,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 716,883,240 | 757,500 | 88.8485 | 806,860,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 716,125,740 | 477,500 | 88.7546 | 806,860,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 715,648,240 | -247,500 | 88.6955 | 806,860,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 715,895,740 | 262,500 | 88.7261 | 806,860,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 715,633,240 | -1,470,000 | 88.6936 | 806,860,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 717,103,240 | -1,910,000 | 88.8758 | 806,860,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 719,013,240 | -1,332,500 | 89.1125 | 806,860,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 720,345,740 | -1,492,500 | 89.2777 | 806,860,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 721,838,240 | -380,000 | 89.4626 | 806,860,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 722,218,240 | 865,000 | 89.5097 | 806,860,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 721,353,240 | -482,500 | 89.4025 | 806,860,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 721,835,740 | 15,000 | 89.4623 | 806,860,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 721,820,740 | 232,500 | 89.4605 | 806,860,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 721,588,240 | 140,000 | 89.4317 | 806,860,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 721,448,240 | 442,500 | 89.4143 | 806,860,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 721,005,740 | -32,500 | 89.3595 | 806,860,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 721,038,240 | 627,500 | 89.3635 | 806,860,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 720,410,740 | 362,500 | 89.2857 | 806,860,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 720,048,240 | 217,500 | 89.2408 | 806,860,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 719,830,740 | -3,142,500 | 89.2138 | 806,860,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 722,973,240 | 167,500 | 89.6033 | 806,860,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 722,805,740 | -167,500 | 89.5825 | 806,860,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 722,973,240 | -365,000 | 89.6033 | 806,860,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 723,338,240 | -260,000 | 89.6485 | 806,860,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 723,598,240 | -390,000 | 89.6808 | 806,860,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 723,988,240 | -332,500 | 89.7291 | 806,860,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 724,320,740 | -525,000 | 89.7703 | 806,860,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 724,845,740 | 162,055,000 | 89.8354 | 806,860,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 562,790,740 | 1,200,275 | 69.7507 | 806,860,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 561,590,465 | -2,645,275 | 69.6020 | 806,860,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 564,235,740 | -2,955,000 | 69.9298 | 806,860,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 567,190,740 | -435,000 | 70.2961 | 806,860,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 567,625,740 | -335,000 | 70.3500 | 806,860,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 567,960,740 | -1,550,000 | 70.3915 | 806,860,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 569,510,740 | -355,000 | 70.5836 | 806,860,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 569,865,740 | -497,500 | 70.6276 | 806,860,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 570,363,240 | -1,515,000 | 70.6892 | 806,860,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 571,878,240 | 3,777,500 | 70.8770 | 806,860,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 568,100,740 | -1,275,000 | 70.4088 | 806,860,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 569,375,740 | -3,417,500 | 70.5669 | 806,860,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 572,793,240 | -72,325 | 70.9904 | 806,860,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 572,865,565 | -302,675 | 70.9994 | 806,860,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 573,168,240 | 485,000 | 71.0369 | 806,860,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 572,683,240 | 61,857,500 | 70.9768 | 806,860,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 510,825,740 | 20,000 | 63.3103 | 806,860,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 510,805,740 | 40,000,000 | 63.3079 | 806,860,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 470,805,740 | 0 | 58.3504 | 806,860,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 470,805,740 | 0 | 58.3504 | 806,860,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 470,805,740 | 0 | 58.3504 | 806,860,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 470,805,740 | 0 | 58.3504 | 806,860,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 470,805,740 | 917,500 | 58.3504 | 806,860,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 469,888,240 | 440,000 | 58.2367 | 806,860,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 469,448,240 | -1,086,250 | 58.1821 | 806,860,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 470,534,490 | -1,505,000 | 58.3167 | 806,860,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 472,039,490 | 5,027,500 | 58.5033 | 806,860,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 467,011,990 | 1,263,750 | 57.8802 | 806,860,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 465,748,240 | 462,500 | 57.7236 | 806,860,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 465,285,740 | -545,000 | 57.6662 | 806,860,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 465,830,740 | 712,500 | 57.7338 | 806,860,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 465,118,240 | -1,840,000 | 57.6455 | 806,860,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 466,958,240 | 80,000 | 57.8735 | 806,860,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 466,878,240 | -950,000 | 57.8636 | 806,860,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 467,828,240 | -2,075,000 | 57.9813 | 806,860,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 469,903,240 | 2,535,000 | 58.2385 | 806,860,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 467,368,240 | -1,852,500 | 57.9243 | 806,860,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 469,220,740 | 27,500 | 58.1539 | 806,860,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 469,193,240 | 990,000 | 58.1505 | 806,860,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 468,203,240 | -1,792,500 | 58.0278 | 806,860,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 469,995,740 | 3,925,000 | 58.2500 | 806,860,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 466,070,740 | 375,000 | 57.7635 | 806,860,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 465,695,740 | 3,477,500 | 57.7170 | 806,860,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 462,218,240 | 1,612,500 | 57.2861 | 806,860,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 460,605,740 | 1,787,500 | 57.0862 | 806,860,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 458,818,240 | 2,757,500 | 56.8647 | 806,860,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 456,060,740 | 2,610,000 | 56.5229 | 806,860,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 453,450,740 | -927,500 | 56.1994 | 806,860,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 454,378,240 | -535,000 | 56.3144 | 806,860,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 454,913,240 | 70,000 | 56.3807 | 806,860,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 454,843,240 | -845,000 | 56.3720 | 806,860,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 455,688,240 | -4,015,000 | 56.4767 | 806,860,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 459,703,240 | -217,500 | 56.9743 | 806,860,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 459,920,740 | 87,500 | 57.0013 | 806,860,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 459,833,240 | -95,000 | 56.9905 | 806,860,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 459,928,240 | 1,210,000 | 57.0022 | 806,860,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 458,718,240 | -272,500 | 56.8523 | 806,860,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 458,990,740 | 300,000 | 56.8860 | 806,860,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 458,690,740 | -85,000 | 56.8489 | 806,860,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 458,775,740 | 507,500 | 56.8594 | 806,860,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 458,268,240 | 10,000 | 56.7965 | 806,860,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 458,258,240 | 4,232,500 | 56.7953 | 806,860,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 454,025,740 | 190,000 | 56.2707 | 806,860,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 453,835,740 | -325,000 | 56.2471 | 806,860,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 454,160,740 | 115,000 | 56.2874 | 806,860,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 454,045,740 | -347,500 | 56.2732 | 806,860,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 454,393,240 | 45,000 | 56.3162 | 806,860,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 454,348,240 | -30,000 | 56.3107 | 806,860,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 454,378,240 | -50,000 | 56.3144 | 806,860,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 454,428,240 | -710,000 | 56.3206 | 806,860,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 455,138,240 | -160,000 | 56.4086 | 806,860,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 455,298,240 | 0 | 56.4284 | 806,860,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 455,298,240 | -527,500 | 56.4284 | 806,860,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 455,825,740 | -2,500 | 56.4938 | 806,860,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 455,828,240 | 62,500 | 56.4941 | 806,860,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 455,765,740 | 952,500 | 56.4863 | 806,860,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 454,813,240 | 297,500 | 56.3683 | 806,860,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 454,515,740 | 277,500 | 56.3314 | 806,860,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 454,238,240 | 405,000 | 56.2970 | 806,860,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 453,833,240 | 217,500 | 56.2468 | 806,860,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 453,615,740 | 117,500 | 56.2199 | 806,860,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 453,498,240 | 152,500 | 56.2053 | 806,860,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 453,345,740 | -115,000 | 56.1864 | 806,860,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 453,460,740 | 297,500 | 56.2007 | 806,860,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 453,163,240 | 262,500 | 56.1638 | 806,860,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 452,900,740 | 212,500 | 56.1313 | 806,860,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 452,688,240 | 0 | 56.1049 | 806,860,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 452,688,240 | 685,000 | 56.1049 | 806,860,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 452,003,240 | -250,000 | 56.0200 | 806,860,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 452,253,240 | 242,500 | 56.0510 | 806,860,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 452,010,740 | 128,405,000 | 56.0210 | 806,860,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 323,605,740 | 245,000 | 40.1068 | 806,860,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 323,360,740 | -5,000 | 40.0764 | 806,860,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 323,365,740 | 139,175,000 | 40.0771 | 806,860,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 184,190,740 | 2,997,500 | 22.8281 | 806,860,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 181,193,240 | 612,500 | 22.4566 | 806,860,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 180,580,740 | 67,207,500 | 22.3807 | 806,860,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 113,373,240 | 615,000 | 14.0512 | 806,860,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 112,758,240 | 717,500 | 13.9749 | 806,860,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 112,040,740 | -287,500 | 13.8860 | 806,860,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 112,328,240 | -1,935,000 | 13.9217 | 806,860,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 114,263,240 | -907,500 | 14.1615 | 806,860,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 115,170,740 | -3,002,500 | 14.2739 | 806,860,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 118,173,240 | 26,052,500 | 14.6461 | 806,860,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 92,120,740 | 16,032,500 | 11.4172 | 806,860,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 76,088,240 | 160,000 | 9.4302 | 806,860,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 75,928,240 | 80,000 | 9.4910 | 800,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 75,848,240 | 280,000 | 9.4810 | 800,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 75,568,240 | 0 | 9.4460 | 800,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 75,568,240 | 480,000 | 9.4460 | 800,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 75,088,240 | 0 | 9.3860 | 800,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 75,088,240 | 600,000 | 9.3860 | 800,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 74,488,240 | 1,080,000 | 9.3110 | 800,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 73,408,240 | 740,000 | 9.1760 | 800,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 72,668,240 | -350,000 | 9.0835 | 800,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 73,018,240 | 0 | 9.1273 | 800,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 73,018,240 | -25,000 | 9.1273 | 800,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 73,043,240 | 560,000 | 9.1304 | 800,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 72,483,240 | -1,042,500 | 9.0604 | 800,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 73,525,740 | -1,083,420 | 9.1907 | 800,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 74,609,160 | -340,000 | 9.3261 | 800,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 74,949,160 | -85,000 | 9.3686 | 800,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 75,034,160 | -556,700 | 9.3793 | 800,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 75,590,860 | -1,170,000 | 9.4489 | 800,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 76,760,860 | -2,360,000 | 9.5951 | 800,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 79,120,860 | 617,500 | 9.8901 | 800,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 78,503,360 | -985,000 | 9.8129 | 800,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 79,488,360 | -907,600 | 9.9360 | 800,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 80,395,960 | 2,727,500 | 10.0495 | 800,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 77,668,460 | 637,500 | 9.7086 | 800,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 77,030,960 | 785,000 | 9.6289 | 800,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 76,245,960 | -222,500 | 9.5307 | 800,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 76,468,460 | -1,222,500 | 9.5586 | 800,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 77,690,960 | 462,500 | 9.7114 | 800,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 77,228,460 | -252,500 | 9.6536 | 800,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 77,480,960 | 4,770,000 | 9.6851 | 800,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 72,710,960 | 482,500 | 9.0889 | 800,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 72,228,460 | -327,500 | 9.0286 | 800,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 72,555,960 | 692,500 | 9.0695 | 800,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 71,863,460 | 1,347,500 | 8.9829 | 800,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 70,515,960 | 557,500 | 8.8145 | 800,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 69,958,460 | 835,000 | 8.7448 | 800,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 69,123,460 | 337,500 | 8.6404 | 800,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 68,785,960 | -150,000 | 8.5982 | 800,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 68,935,960 | -522,500 | 8.6170 | 800,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 69,458,460 | -110,000 | 8.6823 | 800,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 69,568,460 | -25,000 | 8.6961 | 800,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 69,593,460 | -362,500 | 8.6992 | 800,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 69,955,960 | -17,500 | 8.7445 | 800,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 69,973,460 | 245,000 | 8.7467 | 800,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 69,728,460 | 277,500 | 8.7161 | 800,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 69,450,960 | 1,520,000 | 8.6814 | 800,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 67,930,960 | 4,184,500 | 8.4914 | 800,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 63,746,460 | 415,000 | 7.9683 | 800,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 63,331,460 | 1,250,000 | 7.9164 | 800,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 62,081,460 | 3,440,000 | 7.7602 | 800,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 58,641,460 | 4,961,000 | 7.3302 | 800,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 53,680,460 | 3,817,500 | 6.7101 | 800,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 49,862,960 | 892,500 | 6.2329 | 800,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 48,970,460 | 795,000 | 6.1213 | 800,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 48,175,460 | -1,971,500 | 6.0219 | 800,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 50,146,960 | 0 | 6.2684 | 800,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 50,146,960 | 1,620,000 | 6.2684 | 800,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 48,526,960 | 2,540,000 | 6.0659 | 800,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 45,986,960 | 508,500 | 5.7484 | 800,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 45,478,460 | 110,000 | 5.6848 | 800,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 45,368,460 | 415,000 | 5.6711 | 800,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 44,953,460 | -330,000 | 5.6192 | 800,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 45,283,460 | -1,685,000 | 5.6604 | 800,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 46,968,460 | 417,500 | 5.8711 | 800,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 46,550,960 | 327,500 | 5.8189 | 800,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 46,223,460 | 127,500 | 5.7779 | 800,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 46,095,960 | -32,500 | 5.7620 | 800,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 46,128,460 | 57,500 | 5.7661 | 800,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 46,070,960 | 1,922,500 | 5.7589 | 800,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 44,148,460 | 5,000 | 5.5186 | 800,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 44,143,460 | -202,500 | 5.5179 | 800,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 44,345,960 | -735,000 | 5.5432 | 800,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 45,080,960 | 52,500 | 5.6351 | 800,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 45,028,460 | -290,000 | 5.6286 | 800,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 45,318,460 | -445,000 | 5.6648 | 800,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 45,763,460 | -1,012,500 | 5.7204 | 800,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 46,775,960 | 737,500 | 5.8470 | 800,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 46,038,460 | -190,000 | 5.7548 | 800,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 46,228,460 | -367,500 | 5.7786 | 800,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 46,595,960 | -935,000 | 5.8245 | 800,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 47,530,960 | -72,500 | 5.9414 | 800,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 47,603,460 | -127,500 | 5.9504 | 800,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 47,730,960 | -1,202,500 | 5.9664 | 800,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 48,933,460 | -245,000 | 6.1167 | 800,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 49,178,460 | 0 | 6.1473 | 800,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 49,178,460 | -2,500 | 6.1473 | 800,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 49,180,960 | 142,500 | 6.1476 | 800,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 49,038,460 | 60,000 | 6.1298 | 800,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 48,978,460 | 17,500 | 6.1223 | 800,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 48,960,960 | -162,500 | 6.1201 | 800,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 49,123,460 | -738,000 | 6.1404 | 800,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 49,861,460 | 82,500 | 6.2327 | 800,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 49,778,960 | 77,500 | 6.2224 | 800,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 49,701,460 | 115,000 | 6.2127 | 800,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 49,586,460 | 180,000 | 6.1983 | 800,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 49,406,460 | 140,000 | 6.1758 | 800,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 49,266,460 | -110,000 | 6.1583 | 800,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 49,376,460 | 405,000 | 6.1721 | 800,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 48,971,460 | -77,500 | 6.1214 | 800,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 49,048,960 | 220,500 | 6.1311 | 800,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 48,828,460 | -435,000 | 6.1036 | 800,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 49,263,460 | -1,307,500 | 6.1579 | 800,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 50,570,960 | -22,500 | 6.3214 | 800,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 50,593,460 | -567,500 | 6.3242 | 800,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 51,160,960 | 85,000 | 6.3951 | 800,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 51,075,960 | 12,500 | 6.3845 | 800,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 51,063,460 | -55,000 | 6.3829 | 800,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 51,118,460 | 45,000 | 6.3898 | 800,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 51,073,460 | -52,500 | 6.3842 | 800,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 51,125,960 | 0 | 6.3907 | 800,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 51,125,960 | 12,500 | 6.3907 | 800,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 51,113,460 | -215,000 | 6.3892 | 800,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 51,328,460 | 122,500 | 6.4161 | 800,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 51,205,960 | -1,255,000 | 6.4007 | 800,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 52,460,960 | -10,000 | 6.5576 | 800,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 52,470,960 | -62,500 | 6.5589 | 800,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 52,533,460 | 57,500 | 6.5667 | 800,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 52,475,960 | -140,000 | 6.5595 | 800,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 52,615,960 | -212,500 | 6.5770 | 800,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 52,828,460 | 322,500 | 6.6036 | 800,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 52,505,960 | 317,500 | 6.5632 | 800,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 52,188,460 | 320,000 | 6.5236 | 800,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 51,868,460 | -382,500 | 6.4836 | 800,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 52,250,960 | 70,000 | 6.5314 | 800,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 52,180,960 | -165,000 | 6.5226 | 800,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 52,345,960 | 145,000 | 6.5432 | 800,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 52,200,960 | 0 | 6.5251 | 800,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 52,200,960 | 15,000 | 6.5251 | 800,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 52,185,960 | 0 | 6.5232 | 800,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 52,185,960 | 0 | 6.5232 | 800,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 52,185,960 | -5,000 | 6.5232 | 800,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 52,190,960 | 245,000 | 6.5239 | 800,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 51,945,960 | 0 | 6.4932 | 800,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 51,945,960 | 0 | 6.4932 | 800,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 51,945,960 | -150,000 | 6.4932 | 800,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 52,095,960 | 0 | 6.5120 | 800,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 52,095,960 | 100,000 | 6.5120 | 800,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 51,995,960 | -20,000 | 6.4995 | 800,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 52,015,960 | 7,500 | 6.5020 | 800,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 52,008,460 | 85,000 | 6.5011 | 800,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 51,923,460 | -38,500 | 6.4904 | 800,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 51,961,960 | -45,000 | 6.4952 | 800,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 52,006,960 | -20,000 | 6.5009 | 800,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 52,026,960 | 0 | 6.5034 | 800,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 52,026,960 | 20,000 | 6.5034 | 800,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 52,006,960 | 42,500 | 6.5009 | 800,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 51,964,460 | 22,500 | 6.4956 | 800,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 51,941,960 | 0 | 6.4927 | 800,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 51,941,960 | -525,000 | 6.4927 | 800,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 52,466,960 | -577,500 | 6.5584 | 800,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 53,044,460 | -72,500 | 6.6306 | 800,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 53,116,960 | 200,000 | 6.6396 | 800,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 52,916,960 | -197,500 | 6.6146 | 800,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 53,114,460 | -110,000 | 6.6393 | 800,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 53,224,460 | -220,000 | 6.6531 | 800,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 53,444,460 | -475,000 | 6.6806 | 800,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 53,919,460 | -20,000 | 6.7399 | 800,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 53,939,460 | 105,000 | 6.7424 | 800,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 53,834,460 | 62,500 | 6.7293 | 800,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 53,771,960 | -122,500 | 6.7215 | 800,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 53,894,460 | 0 | 6.7368 | 800,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 53,894,460 | -72,500 | 6.7368 | 800,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 53,966,960 | 280,000 | 6.7459 | 800,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 53,686,960 | 45,000 | 6.7109 | 800,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 53,641,960 | 7,500 | 6.7052 | 800,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 53,634,460 | -132,500 | 6.7043 | 800,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 53,766,960 | -330,000 | 6.7209 | 800,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 54,096,960 | -57,500 | 6.7621 | 800,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 54,154,460 | 72,500 | 6.7693 | 800,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 54,081,960 | 315,000 | 6.7602 | 800,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 53,766,960 | 7,500 | 6.7209 | 800,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 53,759,460 | -262,500 | 6.7199 | 800,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 54,021,960 | -5,000 | 6.7527 | 800,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 54,026,960 | 25,000 | 6.7534 | 800,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 54,001,960 | 305,000 | 6.7502 | 800,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 53,696,960 | 180,000 | 6.7121 | 800,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 53,516,960 | -140,000 | 6.6896 | 800,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 53,656,960 | -20,000 | 6.7071 | 800,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 53,676,960 | -555,000 | 6.7096 | 800,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 54,231,960 | -190,000 | 6.7790 | 800,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 54,421,960 | -987,500 | 6.8027 | 800,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 55,409,460 | -55,000 | 6.9262 | 800,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 55,464,460 | -295,000 | 6.9331 | 800,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 55,759,460 | 32,500 | 6.9699 | 800,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 55,726,960 | -1,482,500 | 6.9659 | 800,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 57,209,460 | -947,500 | 7.1512 | 800,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 58,156,960 | -247,500 | 7.2696 | 800,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 58,404,460 | -175,000 | 7.3006 | 800,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 58,579,460 | -230,000 | 7.3224 | 800,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 58,809,460 | -125,000 | 7.3512 | 800,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 58,934,460 | -512,500 | 7.3668 | 800,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 59,446,960 | 252,500 | 7.4309 | 800,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 59,194,460 | 10,907,500 | 7.3993 | 800,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 48,286,960 | 12,500 | 6.0359 | 800,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 48,274,460 | -157,500 | 6.0343 | 800,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 48,431,960 | 62,500 | 6.0540 | 800,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 48,369,460 | 127,500 | 6.0462 | 800,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 48,241,960 | 12,500 | 6.0302 | 800,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 48,229,460 | 435,000 | 6.0287 | 800,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 47,794,460 | -240,000 | 5.9743 | 800,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 48,034,460 | 347,500 | 6.0043 | 800,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 47,686,960 | -90,000 | 5.9609 | 800,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 47,776,960 | 669,000 | 5.9721 | 800,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 47,107,960 | -472,500 | 5.8885 | 800,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 47,580,460 | 155,000 | 5.9476 | 800,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 47,425,460 | -12,500 | 5.9282 | 800,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 47,437,960 | -277,500 | 5.9297 | 800,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 47,715,460 | -22,500 | 5.9644 | 800,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 47,737,960 | -135,000 | 5.9672 | 800,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 47,872,960 | 0 | 5.9841 | 800,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 47,872,960 | -562,500 | 5.9841 | 800,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 48,435,460 | -112,500 | 6.0544 | 800,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 48,547,960 | -185,000 | 6.0685 | 800,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 48,732,960 | 100,000 | 6.0916 | 800,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 48,632,960 | -230,000 | 6.0791 | 800,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 48,862,960 | -1,162,500 | 6.1079 | 800,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 50,025,460 | -407,500 | 6.2532 | 800,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 50,432,960 | -830,000 | 6.3041 | 800,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 51,262,960 | -45,000 | 6.4079 | 800,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 51,307,960 | 35,000 | 6.4135 | 800,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 51,272,960 | -300,000 | 6.4091 | 800,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 51,572,960 | -52,500 | 6.4466 | 800,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 51,625,460 | 52,500 | 6.4532 | 800,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 51,572,960 | 247,500 | 6.4466 | 800,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 51,325,460 | 232,500 | 6.4157 | 800,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 51,092,960 | 30,000 | 6.3866 | 800,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 51,062,960 | 0 | 6.3829 | 800,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 51,062,960 | 170,000 | 6.3829 | 800,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 50,892,960 | -245,500 | 6.3616 | 800,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 51,138,460 | -185,000 | 6.3923 | 800,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 51,323,460 | -1,377,500 | 6.4154 | 800,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 52,700,960 | -352,500 | 6.5876 | 800,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 53,053,460 | -1,185,000 | 6.6317 | 800,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 54,238,460 | -4,552,500 | 6.7798 | 800,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 58,790,960 | -2,110,000 | 7.3489 | 800,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 60,900,960 | -525,000 | 7.6126 | 800,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 61,425,960 | -2,900,000 | 7.6782 | 800,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 64,325,960 | 520,000 | 8.0407 | 800,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 63,805,960 | -917,500 | 7.9757 | 800,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 64,723,460 | -1,327,500 | 8.0904 | 800,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 66,050,960 | -747,500 | 8.2564 | 800,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 66,798,460 | -335,100 | 8.3498 | 800,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 67,133,560 | -857,500 | 8.3917 | 800,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 67,991,060 | -345,000 | 8.4989 | 800,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 68,336,060 | 163,000 | 8.5420 | 800,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 68,173,060 | 242,500 | 8.5216 | 800,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 67,930,560 | -197,500 | 8.4913 | 800,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 68,128,060 | 0 | 8.5160 | 800,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 68,128,060 | -640,000 | 8.5160 | 800,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 68,768,060 | -269,500 | 8.5960 | 800,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 69,037,560 | -400 | 8.6297 | 800,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 69,037,960 | -2,612,500 | 8.6297 | 800,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 71,650,460 | 65,000 | 8.9563 | 800,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 71,585,460 | -185,000 | 8.9482 | 800,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 71,770,460 | 670,000 | 8.9713 | 800,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 71,100,460 | -15,000 | 8.8876 | 800,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 71,115,460 | 27,500 | 8.8894 | 800,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 71,087,960 | -195,000 | 8.8860 | 800,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 71,282,960 | -197,500 | 8.9104 | 800,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 71,480,460 | -345,000 | 8.9351 | 800,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 71,825,460 | 312,500 | 8.9782 | 800,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 71,512,960 | 994,691 | 8.9391 | 800,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 70,518,269 | 570,859 | 8.8148 | 800,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 69,947,410 | -7,500 | 8.7434 | 800,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 69,954,910 | -800,000 | 8.7444 | 800,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 70,754,910 | -30,000 | 8.8444 | 800,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 70,784,910 | -1,150,000 | 8.8481 | 800,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 71,934,910 | -665,000 | 8.9919 | 800,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 72,599,910 | 10,000 | 9.0750 | 800,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 72,589,910 | -42,500 | 9.0737 | 800,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 72,632,410 | -585,000 | 9.0791 | 800,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 73,217,410 | -77,500 | 9.1522 | 800,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 73,294,910 | -160,000 | 9.1619 | 800,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 73,454,910 | -327,500 | 9.1819 | 800,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 73,782,410 | -827,500 | 9.2228 | 800,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 74,609,910 | -400,000 | 9.3262 | 800,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 75,009,910 | -95,000 | 9.3762 | 800,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 75,104,910 | -1,287,500 | 9.3881 | 800,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 76,392,410 | -1,180,000 | 9.5491 | 800,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 77,572,410 | -480,000 | 9.6966 | 800,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 78,052,410 | -892,500 | 9.7566 | 800,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 78,944,910 | -100,550 | 9.8681 | 800,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 79,045,460 | -752,500 | 9.8807 | 800,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 79,797,960 | -260,000 | 9.9747 | 800,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 80,057,960 | -405,000 | 10.0072 | 800,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 80,462,960 | -235,000 | 10.0579 | 800,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 80,697,960 | -40,000 | 10.0872 | 800,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 80,737,960 | 65,000 | 10.0922 | 800,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 80,672,960 | 815,000 | 10.0841 | 800,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 79,857,960 | -167,500 | 9.9822 | 800,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 80,025,460 | -1,715,000 | 10.0032 | 800,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 81,740,460 | -50,000 | 10.2176 | 800,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 81,790,460 | 172,500 | 10.2238 | 800,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 81,617,960 | -817,500 | 10.2022 | 800,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 82,435,460 | 447,500 | 10.3044 | 800,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 81,987,960 | -735,000 | 10.2485 | 800,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 82,722,960 | -422,500 | 10.3404 | 800,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 83,145,460 | -77,500 | 10.3932 | 800,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 83,222,960 | -80,000 | 10.4029 | 800,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 83,302,960 | -1,092,500 | 10.4129 | 800,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 84,395,460 | -492,500 | 10.5494 | 800,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 84,887,960 | -1,100,000 | 10.6110 | 800,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 85,987,960 | -362,500 | 10.7485 | 800,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 86,350,460 | -180,000 | 10.7938 | 800,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 86,530,460 | 75,000 | 10.8163 | 800,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 86,455,460 | 665,000 | 10.8069 | 800,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 85,790,460 | -1,500 | 10.7238 | 800,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 85,791,960 | -787,500 | 10.7240 | 800,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 86,579,460 | -3,177,500 | 10.8224 | 800,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 89,756,960 | -4,455,000 | 11.2196 | 800,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 94,211,960 | 2,282,015 | 11.7765 | 800,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 91,929,945 | 940,000 | 11.4912 | 800,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 90,989,945 | 1,337,000 | 11.3737 | 800,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 89,652,945 | -2,422,669 | 11.2066 | 800,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 92,075,614 | -738,971 | 11.5095 | 800,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 92,814,585 | -1,435,900 | 11.6018 | 800,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 94,250,485 | -2,018,500 | 11.7813 | 800,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 96,268,985 | -684,875 | 12.0336 | 800,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 96,953,860 | -1,069,500 | 12.1192 | 800,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 98,023,360 | -3,854,500 | 12.2529 | 800,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 101,877,860 | -2,595,000 | 12.7347 | 800,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 104,472,860 | 1,965,000 | 13.0591 | 800,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 102,507,860 | 665,000 | 12.8135 | 800,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 101,842,860 | 7,300,000 | 12.7304 | 800,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 94,542,860 | -1,597,500 | 11.8179 | 800,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 96,140,360 | -4,480,000 | 12.0175 | 800,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 100,620,360 | -1,890,000 | 12.5775 | 800,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 102,510,360 | 125,000 | 12.8138 | 800,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 102,385,360 | 22,500 | 12.7982 | 800,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 102,362,860 | -207,500 | 12.7954 | 800,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 102,570,360 | 2,923,000 | 12.8213 | 800,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 99,647,360 | -2,282,500 | 12.4559 | 800,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 101,929,860 | -1,147,500 | 12.7412 | 800,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 103,077,360 | 2,500 | 12.8847 | 800,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 103,074,860 | -10,398,300 | 12.8844 | 800,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 113,473,160 | 8,997,500 | 14.1841 | 800,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 104,475,660 | -12,880,000 | 13.0595 | 800,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 117,355,660 | -1,390,000 | 14.6695 | 800,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 118,745,660 | 2,860,000 | 14.8432 | 800,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 115,885,660 | -3,617,500 | 14.4857 | 800,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 119,503,160 | 77,500 | 14.9379 | 800,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 119,425,660 | 0 | 14.9282 | 800,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 119,425,660 | -573,900 | 14.9282 | 800,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 119,999,560 | 37,500 | 14.9999 | 800,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 119,962,060 | -795,500 | 14.9953 | 800,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 120,757,560 | -935,000 | 15.0947 | 800,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 121,692,560 | -2,772,500 | 15.2116 | 800,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 124,465,060 | -295,800 | 15.5581 | 800,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 124,760,860 | -12,500 | 15.5951 | 800,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 124,773,360 | 190,000 | 15.5967 | 800,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 124,583,360 | 5,000 | 15.5729 | 800,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 124,578,360 | -67,500 | 15.5723 | 800,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 124,645,860 | -382,500 | 15.5807 | 800,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 125,028,360 | 27,500 | 15.6285 | 800,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 125,000,860 | -67,500 | 15.6251 | 800,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 125,068,360 | -440,000 | 15.6335 | 800,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 125,508,360 | -45,000 | 15.6885 | 800,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 125,553,360 | -77,500 | 15.6942 | 800,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 125,630,860 | -147,500 | 15.7039 | 800,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 125,778,360 | -535,000 | 15.7223 | 800,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 126,313,360 | 45,000 | 15.7892 | 800,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 126,268,360 | -385,000 | 15.7835 | 800,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 126,653,360 | -272,500 | 15.8317 | 800,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 126,925,860 | -2,315,000 | 15.8657 | 800,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 129,240,860 | 2,525,000 | 16.1551 | 800,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 126,715,860 | 1,240,000 | 15.8395 | 800,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 125,475,860 | 335,000 | 15.6845 | 800,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 125,140,860 | 4,162,500 | 15.6426 | 800,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 120,978,360 | 3,974,860 | 15.1223 | 800,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 117,003,500 | 4,125,000 | 14.6254 | 800,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 112,878,500 | 65,000 | 14.1098 | 800,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 112,813,500 | 3,710,000 | 14.1017 | 800,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 109,103,500 | -42,500 | 13.6379 | 800,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 109,146,000 | -2,500 | 13.6433 | 800,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 109,148,500 | -1,127,500 | 13.6436 | 800,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 110,276,000 | -65,000 | 13.7845 | 800,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 110,341,000 | -72,500 | 13.7926 | 800,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 110,413,500 | 347,500 | 13.8017 | 800,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 110,066,000 | -492,500 | 13.7583 | 800,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 110,558,500 | -15,000 | 13.8198 | 800,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 110,573,500 | 45,000 | 13.8217 | 800,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 110,528,500 | 202,500 | 13.8161 | 800,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 110,326,000 | -307,500 | 13.7907 | 800,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 110,633,500 | -235,000 | 13.8292 | 800,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 110,868,500 | -1,872,500 | 13.8586 | 800,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 112,741,000 | -2,350,000 | 14.0926 | 800,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 115,091,000 | 58,080,000 | 14.3864 | 800,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 57,011,000 | 0 | 7.1264 | 800,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 57,011,000 | 0 | 7.1264 | 800,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 57,011,000 | 0 | 7.1264 | 800,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 57,011,000 | 0 | 7.1264 | 800,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 57,011,000 | 0 | 7.1264 | 800,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 57,011,000 | 0 | 7.1264 | 800,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 57,011,000 | 0 | 7.1264 | 800,000,000 | 2013-05-24 |
| 3050 | 2013-05-29 | 57,011,000 | 0 | 7.1264 | 800,000,000 | 2013-05-24 |
| 3051 | 2013-05-28 | 57,011,000 | 0 | 7.1264 | 800,000,000 | 2013-05-24 |
| 3052 | 2013-05-27 | 57,011,000 | 0 | 7.1264 | 800,000,000 | 2013-05-24 |
| 3053 | 2013-05-24 | 57,011,000 | 282,500 | 7.1264 | 800,000,000 | 2013-05-24 |
| 3054 | 2013-05-23 | 56,728,500 | -482,500 | 14.1821 | 400,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 57,211,000 | 557,500 | 14.3027 | 400,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 56,653,500 | -275,000 | 14.1634 | 400,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 56,928,500 | -917,500 | 14.2321 | 400,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 57,846,000 | -408,500 | 14.4615 | 400,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 58,254,500 | -232,500 | 14.5636 | 400,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 58,487,000 | -467,500 | 14.6218 | 400,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 58,954,500 | -195,000 | 14.7386 | 400,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 59,149,500 | -632,500 | 14.7874 | 400,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 59,782,000 | -1,437,500 | 14.9455 | 400,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 61,219,500 | -2,227,500 | 15.3049 | 400,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 63,447,000 | -1,302,500 | 15.8618 | 400,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 64,749,500 | -2,035,000 | 16.1874 | 400,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 66,784,500 | -40,000 | 16.6961 | 400,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 66,824,500 | -117,500 | 16.7061 | 400,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 66,942,000 | 3,157,500 | 16.7355 | 400,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 63,784,500 | 0 | 15.9461 | 400,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 63,784,500 | 0 | 15.9461 | 400,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 63,784,500 | -12,500 | 15.9461 | 400,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 63,797,000 | 47,500 | 15.9492 | 400,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 63,749,500 | -25,000 | 15.9374 | 400,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 63,774,500 | -2,500 | 15.9436 | 400,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 63,777,000 | 70,000 | 15.9443 | 400,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 63,707,000 | 0 | 15.9268 | 400,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 63,707,000 | 0 | 15.9268 | 400,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 63,707,000 | -37,500 | 15.9268 | 400,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 63,744,500 | 5,000 | 15.9361 | 400,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 63,739,500 | 0 | 15.9349 | 400,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 63,739,500 | 0 | 15.9349 | 400,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 63,739,500 | -620,000 | 15.9349 | 400,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 64,359,500 | 580,000 | 16.0899 | 400,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 63,779,500 | 0 | 15.9449 | 400,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 63,779,500 | -715,000 | 15.9449 | 400,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 64,494,500 | 0 | 16.1236 | 400,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 64,494,500 | -190,000 | 16.1236 | 400,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 64,684,500 | -137,500 | 16.1711 | 400,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 64,822,000 | -25,000 | 16.2055 | 400,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 64,847,000 | 10,000 | 16.2117 | 400,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 64,837,000 | -17,500 | 16.2093 | 400,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 64,854,500 | -5,000 | 16.2136 | 400,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 64,859,500 | 82,500 | 16.2149 | 400,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 64,777,000 | -45,000 | 16.1943 | 400,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 64,822,000 | -20,000 | 16.2055 | 400,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 64,842,000 | -30,000 | 16.2105 | 400,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 64,872,000 | -50,000 | 16.2180 | 400,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 64,922,000 | -2,500 | 16.2305 | 400,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 64,924,500 | -20,000 | 16.2311 | 400,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 64,944,500 | -87,500 | 16.2361 | 400,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 65,032,000 | 0 | 16.2580 | 400,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 65,032,000 | -422,500 | 16.2580 | 400,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 65,454,500 | -310,000 | 16.3636 | 400,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 65,764,500 | 185,000 | 16.4411 | 400,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 65,579,500 | -302,500 | 16.3949 | 400,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 65,882,000 | -670,000 | 16.4705 | 400,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 66,552,000 | -30,000 | 16.6380 | 400,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 66,582,000 | 2,500 | 16.6455 | 400,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 66,579,500 | 60,000 | 16.6449 | 400,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 66,519,500 | -195,000 | 16.6299 | 400,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 66,714,500 | -282,500 | 16.6786 | 400,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 66,997,000 | -172,500 | 16.7492 | 400,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 67,169,500 | 50,000 | 16.7924 | 400,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 67,119,500 | 30,000 | 16.7799 | 400,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 67,089,500 | 15,000 | 16.7724 | 400,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 67,074,500 | 0 | 16.7686 | 400,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 67,074,500 | 5,000 | 16.7686 | 400,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 67,069,500 | -70,000 | 16.7674 | 400,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 67,139,500 | 90,000 | 16.7849 | 400,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 67,049,500 | -262,500 | 16.7624 | 400,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 67,312,000 | 30,000 | 16.8280 | 400,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 67,282,000 | 0 | 16.8205 | 400,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 67,282,000 | 2,500 | 16.8205 | 400,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 67,279,500 | 32,500 | 16.8199 | 400,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 67,247,000 | 0 | 16.8117 | 400,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 67,247,000 | 2,500 | 16.8117 | 400,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 67,244,500 | 22,500 | 16.8111 | 400,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 67,222,000 | 7,500 | 16.8055 | 400,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 67,214,500 | 0 | 16.8036 | 400,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 67,214,500 | -65,000 | 16.8036 | 400,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 67,279,500 | 7,500 | 16.8199 | 400,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 67,272,000 | 10,000 | 16.8180 | 400,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 67,262,000 | 0 | 16.8155 | 400,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 67,262,000 | 0 | 16.8155 | 400,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 67,262,000 | 0 | 16.8155 | 400,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 67,262,000 | -220,000 | 16.8155 | 400,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 67,482,000 | -605,000 | 16.8705 | 400,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 68,087,000 | 70,000 | 17.0218 | 400,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 68,017,000 | -170,000 | 17.0042 | 400,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 68,187,000 | 30,000 | 17.0467 | 400,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 68,157,000 | -550,000 | 17.0392 | 400,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 68,707,000 | -47,500 | 17.1767 | 400,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 68,754,500 | -35,000 | 17.1886 | 400,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 68,789,500 | -930,000 | 17.1974 | 400,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 69,719,500 | -542,500 | 17.4299 | 400,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 70,262,000 | -327,500 | 17.5655 | 400,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 70,589,500 | 0 | 17.6474 | 400,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 70,589,500 | -397,500 | 17.6474 | 400,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 70,987,000 | 5,000 | 17.7467 | 400,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 70,982,000 | 0 | 17.7455 | 400,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 70,982,000 | 0 | 17.7455 | 400,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 70,982,000 | 0 | 17.7455 | 400,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 70,982,000 | 0 | 17.7455 | 400,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 70,982,000 | 0 | 17.7455 | 400,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 70,982,000 | 0 | 17.7455 | 400,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 70,982,000 | 0 | 17.7455 | 400,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 70,982,000 | 0 | 17.7455 | 400,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 70,982,000 | 0 | 17.7455 | 400,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 70,982,000 | 5,000 | 17.7455 | 400,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 70,977,000 | 0 | 17.7443 | 400,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 70,977,000 | 0 | 17.7443 | 400,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 70,977,000 | 0 | 17.7443 | 400,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 70,977,000 | 0 | 17.7443 | 400,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 70,977,000 | -250,000 | 17.7443 | 400,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 71,227,000 | 10,000 | 17.8068 | 400,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 71,217,000 | -147,500 | 17.8042 | 400,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 71,364,500 | 0 | 17.8411 | 400,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 71,364,500 | 0 | 17.8411 | 400,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 71,364,500 | 0 | 17.8411 | 400,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 71,364,500 | 5,000 | 17.8411 | 400,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 71,359,500 | -32,500 | 17.8399 | 400,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 71,392,000 | 0 | 17.8480 | 400,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 71,392,000 | -10,000 | 17.8480 | 400,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 71,402,000 | 11,000 | 17.8505 | 400,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 71,391,000 | -2,500 | 17.8478 | 400,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 71,393,500 | -227,500 | 17.8484 | 400,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 71,621,000 | 2,500 | 17.9052 | 400,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 71,618,500 | 0 | 17.9046 | 400,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 71,618,500 | 10,000 | 17.9046 | 400,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 71,608,500 | -10,000 | 17.9021 | 400,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 71,618,500 | -97,500 | 17.9046 | 400,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 71,716,000 | 102,500 | 17.9290 | 400,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 71,613,500 | -140,000 | 17.9034 | 400,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 71,753,500 | -27,500 | 17.9384 | 400,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 71,781,000 | -25,000 | 17.9453 | 400,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 71,806,000 | -10,000 | 17.9515 | 400,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 71,816,000 | 0 | 17.9540 | 400,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 71,816,000 | 0 | 17.9540 | 400,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 71,816,000 | 0 | 17.9540 | 400,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 71,816,000 | 0 | 17.9540 | 400,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 71,816,000 | 0 | 17.9540 | 400,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 71,816,000 | 0 | 17.9540 | 400,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 71,816,000 | 0 | 17.9540 | 400,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 71,816,000 | -5,000 | 17.9540 | 400,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 71,821,000 | 0 | 17.9552 | 400,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 71,821,000 | 0 | 17.9552 | 400,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 71,821,000 | -2,500 | 17.9552 | 400,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 71,823,500 | 0 | 17.9559 | 400,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 71,823,500 | 0 | 17.9559 | 400,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 71,823,500 | 0 | 17.9559 | 400,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 71,823,500 | 2,500 | 17.9559 | 400,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 71,821,000 | 15,000 | 17.9552 | 400,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 71,806,000 | 0 | 17.9515 | 400,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 71,806,000 | 0 | 17.9515 | 400,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 71,806,000 | -875,000 | 17.9515 | 400,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 72,681,000 | -50,000 | 18.1702 | 400,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 72,731,000 | 0 | 18.1827 | 400,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 72,731,000 | -50,000 | 18.1827 | 400,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 72,781,000 | 0 | 18.1953 | 400,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 72,781,000 | 10,000 | 18.1953 | 400,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 72,771,000 | 0 | 18.1928 | 400,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 72,771,000 | -2,500 | 18.1928 | 400,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 72,773,500 | 0 | 18.1934 | 400,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 72,773,500 | 35,000 | 18.1934 | 400,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 72,738,500 | 0 | 18.1846 | 400,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 72,738,500 | 0 | 18.1846 | 400,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 72,738,500 | -30,000 | 18.1846 | 400,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 72,768,500 | 30,000 | 18.1921 | 400,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 72,738,500 | 2,500 | 18.1846 | 400,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 72,736,000 | -3,005,000 | 18.1840 | 400,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 75,741,000 | 10,000 | 18.9352 | 400,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 75,731,000 | -10,000 | 18.9327 | 400,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 75,741,000 | -2,500 | 18.9352 | 400,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 75,743,500 | -350,000 | 18.9359 | 400,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 76,093,500 | -32,500 | 19.0234 | 400,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 76,126,000 | -7,500 | 19.0315 | 400,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 76,133,500 | 7,500 | 19.0334 | 400,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 76,126,000 | 0 | 19.0315 | 400,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 76,126,000 | 0 | 19.0315 | 400,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 76,126,000 | 0 | 19.0315 | 400,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 76,126,000 | 0 | 19.0315 | 400,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 76,126,000 | 0 | 19.0315 | 400,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 76,126,000 | 0 | 19.0315 | 400,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 76,126,000 | 30,000 | 19.0315 | 400,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 76,096,000 | 0 | 19.0240 | 400,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 76,096,000 | 0 | 19.0240 | 400,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 76,096,000 | 0 | 19.0240 | 400,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 76,096,000 | 0 | 19.0240 | 400,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 76,096,000 | 0 | 19.0240 | 400,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 76,096,000 | 0 | 19.0240 | 400,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 76,096,000 | 2,500 | 19.0240 | 400,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 76,093,500 | 0 | 19.0234 | 400,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 76,093,500 | 10,000 | 19.0234 | 400,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 76,083,500 | 0 | 19.0209 | 400,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 76,083,500 | 0 | 19.0209 | 400,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 76,083,500 | 0 | 19.0209 | 400,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 76,083,500 | 0 | 19.0209 | 400,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 76,083,500 | 0 | 19.0209 | 400,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 76,083,500 | 0 | 19.0209 | 400,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 76,083,500 | 0 | 19.0209 | 400,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 76,083,500 | -4,000,000 | 19.0209 | 400,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 80,083,500 | 0 | 20.0209 | 400,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 80,083,500 | 0 | 20.0209 | 400,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 80,083,500 | 0 | 20.0209 | 400,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 80,083,500 | 0 | 20.0209 | 400,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 80,083,500 | 0 | 20.0209 | 400,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 80,083,500 | -2,500 | 20.0209 | 400,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 80,086,000 | 0 | 20.0215 | 400,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 80,086,000 | 0 | 20.0215 | 400,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 80,086,000 | 0 | 20.0215 | 400,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 80,086,000 | -20,000 | 20.0215 | 400,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 80,106,000 | 10,000 | 20.0265 | 400,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 80,096,000 | 0 | 20.0240 | 400,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 80,096,000 | 0 | 20.0240 | 400,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 80,096,000 | -20,000 | 20.0240 | 400,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 80,116,000 | 92,500 | 20.0290 | 400,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 80,023,500 | 42,500 | 20.0059 | 400,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 79,981,000 | 0 | 19.9952 | 400,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 79,981,000 | 0 | 19.9952 | 400,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 79,981,000 | 0 | 19.9952 | 400,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 79,981,000 | 0 | 19.9952 | 400,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 79,981,000 | -27,500 | 19.9952 | 400,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 80,008,500 | 0 | 20.0021 | 400,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 80,008,500 | 0 | 20.0021 | 400,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 80,008,500 | 0 | 20.0021 | 400,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 80,008,500 | 0 | 20.0021 | 400,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 80,008,500 | -67,500 | 20.0021 | 400,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 80,076,000 | 0 | 20.0190 | 400,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 80,076,000 | 0 | 20.0190 | 400,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 80,076,000 | 0 | 20.0190 | 400,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 80,076,000 | 15,000 | 20.0190 | 400,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 80,061,000 | 27,500 | 20.0153 | 400,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 80,033,500 | 47,500 | 20.0084 | 400,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 79,986,000 | 0 | 19.9965 | 400,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 79,986,000 | -35,000 | 19.9965 | 400,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 80,021,000 | 20,000 | 20.0053 | 400,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 80,001,000 | 0 | 20.0003 | 400,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 80,001,000 | 2,500 | 20.0003 | 400,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 79,998,500 | 0 | 19.9996 | 400,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 79,998,500 | 0 | 19.9996 | 400,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 79,998,500 | 0 | 19.9996 | 400,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 79,998,500 | -32,500 | 19.9996 | 400,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 80,031,000 | 0 | 20.0078 | 400,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 80,031,000 | -10,000 | 20.0078 | 400,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 80,041,000 | 0 | 20.0102 | 400,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 80,041,000 | -1,985,000 | 20.0102 | 400,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 82,026,000 | 0 | 20.5065 | 400,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 82,026,000 | -685,000 | 20.5065 | 400,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 82,711,000 | 0 | 20.6777 | 400,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 82,711,000 | 5,000 | 20.6777 | 400,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 82,706,000 | 0 | 20.6765 | 400,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 82,706,000 | 0 | 20.6765 | 400,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 82,706,000 | -11,000 | 20.6765 | 400,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 82,717,000 | 10,000 | 20.6792 | 400,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 82,707,000 | -25,000 | 20.6767 | 400,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 82,732,000 | 7,500 | 20.6830 | 400,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 82,724,500 | -2,500 | 20.6811 | 400,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 82,727,000 | -40,000 | 20.6818 | 400,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 82,767,000 | -22,500 | 20.6917 | 400,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 82,789,500 | -12,500 | 20.6974 | 400,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 82,802,000 | -14,000,000 | 20.7005 | 400,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 96,802,000 | 7,500 | 24.2005 | 400,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 96,794,500 | -7,500 | 24.1986 | 400,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 96,802,000 | -32,500 | 24.2005 | 400,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 96,834,500 | 12,500 | 24.2086 | 400,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 96,822,000 | 0 | 24.2055 | 400,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 96,822,000 | -140,000 | 24.2055 | 400,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 96,962,000 | 49,500 | 24.2405 | 400,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 96,912,500 | 95,000 | 24.2281 | 400,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 96,817,500 | -150,000 | 24.2044 | 400,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 96,967,500 | 140,000 | 24.2419 | 400,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 96,827,500 | -10,000 | 24.2069 | 400,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 96,837,500 | 12,500 | 24.2094 | 400,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 96,825,000 | -12,500 | 24.2063 | 400,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 96,837,500 | 7,500 | 24.2094 | 400,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 96,830,000 | 77,500 | 24.2075 | 400,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 96,752,500 | 7,500 | 24.1881 | 400,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 96,745,000 | -22,500 | 24.1863 | 400,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 96,767,500 | 42,500 | 24.1919 | 400,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 96,725,000 | -45,000 | 24.1812 | 400,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 96,770,000 | -12,500 | 24.1925 | 400,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 96,782,500 | -205,000 | 24.1956 | 400,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 96,987,500 | 20,000 | 24.2469 | 400,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 96,967,500 | -5,000 | 24.2419 | 400,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 96,972,500 | -27,500 | 24.2431 | 400,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 97,000,000 | -10,000 | 24.2500 | 400,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 97,010,000 | 0 | 24.2525 | 400,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 97,010,000 | -2,500 | 24.2525 | 400,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 97,012,500 | 0 | 24.2531 | 400,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 97,012,500 | 2,500 | 24.2531 | 400,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 97,010,000 | -20,000 | 24.2525 | 400,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 97,030,000 | 30,000 | 24.2575 | 400,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 97,000,000 | 20,000 | 24.2500 | 400,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 96,980,000 | 5,000 | 24.2450 | 400,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 96,975,000 | 0 | 24.2437 | 400,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 96,975,000 | -10,000 | 24.2437 | 400,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 96,985,000 | 0 | 24.2462 | 400,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 96,985,000 | -57,500 | 24.2462 | 400,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 97,042,500 | -7,500 | 24.2606 | 400,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 97,050,000 | -65,000 | 24.2625 | 400,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 97,115,000 | -27,500 | 24.2787 | 400,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 97,142,500 | -30,000 | 24.2856 | 400,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 97,172,500 | -25,000 | 24.2931 | 400,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 97,197,500 | 15,000 | 24.2994 | 400,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 97,182,500 | 40,000 | 24.2956 | 400,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 97,142,500 | -60,000 | 24.2856 | 400,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 97,202,500 | -30,000 | 24.3006 | 400,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 97,232,500 | 10,000 | 24.3081 | 400,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 97,222,500 | -125,000 | 24.3056 | 400,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 97,347,500 | 7,500 | 24.3369 | 400,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 97,340,000 | -50,000 | 24.3350 | 400,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 97,390,000 | -35,000 | 24.3475 | 400,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 97,425,000 | 60,000 | 24.3562 | 400,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 97,365,000 | -15,000 | 24.3412 | 400,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 97,380,000 | -5,000 | 24.3450 | 400,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 97,385,000 | 0 | 24.3463 | 400,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 97,385,000 | -45,000 | 24.3463 | 400,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 97,430,000 | -20,000 | 24.3575 | 400,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 97,450,000 | 20,000 | 24.3625 | 400,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 97,430,000 | 162,500 | 24.3575 | 400,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 97,267,500 | 0 | 24.3169 | 400,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 97,267,500 | 45,000 | 24.3169 | 400,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 97,222,500 | 57,500 | 24.3056 | 400,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 97,165,000 | 12,500 | 24.2913 | 400,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 97,152,500 | 0 | 24.2881 | 400,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 97,152,500 | -2,500 | 24.2881 | 400,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 97,155,000 | 2,500 | 24.2888 | 400,000,000 | 2012-01-16 |
| 3379 | 2012-01-27 | 97,152,500 | 100,000 | 24.2881 | 400,000,000 | 2012-01-16 |
| 3380 | 2012-01-26 | 97,052,500 | 347,500 | 24.2631 | 400,000,000 | 2012-01-16 |
| 3381 | 2012-01-20 | 96,705,000 | 217,500 | 24.1762 | 400,000,000 | 2012-01-16 |
| 3382 | 2012-01-19 | 96,487,500 | 70,000 | 24.1219 | 400,000,000 | 2012-01-16 |
| 3383 | 2012-01-18 | 96,417,500 | -960,000 | 24.1044 | 400,000,000 | 2012-01-16 |
| 3384 | 2012-01-17 | 97,377,500 | 42,500 | 24.3444 | 400,000,000 | 2012-01-16 |
| 3385 | 2012-01-16 | 97,335,000 | 24.3337 | 400,000,000 | 2012-01-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy