Green Economy Development Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01315	2012-01-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	261,081,298	0	41.9828	621,876,317	2025-09-30
2	2025-10-09	261,081,298	0	41.9828	621,876,317	2025-09-30
3	2025-10-08	261,081,298	40,000	41.9828	621,876,317	2025-09-30
4	2025-10-06	261,041,298	-100,000	41.9764	621,876,317	2025-09-30
5	2025-10-03	261,141,298	0	41.9925	621,876,317	2025-09-30
6	2025-10-02	261,141,298	-50,000	41.9925	621,876,317	2025-09-30
7	2025-09-30	261,191,298	0	42.0005	621,876,317	2025-09-30
8	2025-09-29	261,191,298	-69,800	42.0005	621,876,317	2025-08-31
9	2025-09-26	261,261,098	30,000	42.0117	621,876,317	2025-08-31
10	2025-09-25	261,231,098	0	42.0069	621,876,317	2025-08-31
11	2025-09-24	261,231,098	-300,000	42.0069	621,876,317	2025-08-31
12	2025-09-23	261,531,098	-76,100	42.0552	621,876,317	2025-08-31
13	2025-09-22	261,607,198	-40,000	42.0674	621,876,317	2025-08-31
14	2025-09-19	261,647,198	-64,500	42.0738	621,876,317	2025-08-31
15	2025-09-18	261,711,698	0	42.0842	621,876,317	2025-08-31
16	2025-09-17	261,711,698	-20,000	42.0842	621,876,317	2025-08-31
17	2025-09-16	261,731,698	-400,000	42.0874	621,876,317	2025-08-31
18	2025-09-15	262,131,698	0	42.1517	621,876,317	2025-08-31
19	2025-09-12	262,131,698	-10,000	42.1517	621,876,317	2025-08-31
20	2025-09-11	262,141,698	-20,000	42.1533	621,876,317	2025-08-31
21	2025-09-10	262,161,698	64,375	42.1566	621,876,317	2025-08-31
22	2025-09-09	262,097,323	0	42.1462	621,876,317	2025-08-31
23	2025-09-08	262,097,323	80,000	42.1462	621,876,317	2025-08-31
24	2025-09-05	262,017,323	10,000	42.1333	621,876,317	2025-08-31
25	2025-09-04	262,007,323	170,000	42.1317	621,876,317	2025-08-31
26	2025-09-03	261,837,323	4,490,000	42.1044	621,876,317	2025-08-31
27	2025-09-02	257,347,323	-155,500	41.3824	621,876,317	2025-08-31
28	2025-09-01	257,502,823	-330,000	41.4074	621,876,317	2025-08-31
29	2025-08-29	257,832,823	350,000	41.4605	621,876,317	2025-07-31
30	2025-08-28	257,482,823	404,100	41.4042	621,876,317	2025-07-31
31	2025-08-27	257,078,723	803,800	41.3392	621,876,317	2025-07-31
32	2025-08-26	256,274,923	60,000	41.2100	621,876,317	2025-07-31
33	2025-08-25	256,214,923	10,000	41.2003	621,876,317	2025-07-31
34	2025-08-22	256,204,923	30,000	41.1987	621,876,317	2025-07-31
35	2025-08-21	256,174,923	1,600	41.1939	621,876,317	2025-07-31
36	2025-08-20	256,173,323	-70,000	41.1936	621,876,317	2025-07-31
37	2025-08-19	256,243,323	25,000	41.2049	621,876,317	2025-07-31
38	2025-08-18	256,218,323	0	41.2008	621,876,317	2025-07-31
39	2025-08-15	256,218,323	0	41.2008	621,876,317	2025-07-31
40	2025-08-14	256,218,323	0	41.2008	621,876,317	2025-07-31
41	2025-08-13	256,218,323	1,464,800	41.2008	621,876,317	2025-07-31
42	2025-08-12	254,753,523	0	40.9653	621,876,317	2025-07-31
43	2025-08-11	254,753,523	70,000	40.9653	621,876,317	2025-07-31
44	2025-08-08	254,683,523	0	40.9540	621,876,317	2025-07-31
45	2025-08-07	254,683,523	0	40.9540	621,876,317	2025-07-31
46	2025-08-06	254,683,523	7,875	40.9540	621,876,317	2025-07-31
47	2025-08-05	254,675,648	0	40.9528	621,876,317	2025-07-31
48	2025-08-04	254,675,648	0	40.9528	621,876,317	2025-07-31
49	2025-08-01	254,675,648	0	40.9528	621,876,317	2025-07-31
50	2025-07-31	254,675,648	-10,000	40.9528	621,876,317	2025-07-31
51	2025-07-30	254,685,648	40,000	40.9544	621,876,317	2025-06-30
52	2025-07-29	254,645,648	0	40.9480	621,876,317	2025-06-30
53	2025-07-28	254,645,648	0	40.9480	621,876,317	2025-06-30
54	2025-07-25	254,645,648	0	40.9480	621,876,317	2025-06-30
55	2025-07-24	254,645,648	0	40.9480	621,876,317	2025-06-30
56	2025-07-23	254,645,648	60,000	40.9480	621,876,317	2025-06-30
57	2025-07-22	254,585,648	21,395	40.9383	621,876,317	2025-06-30
58	2025-07-21	254,564,253	120,500	40.9349	621,876,317	2025-06-30
59	2025-07-18	254,443,753	0	40.9155	621,876,317	2025-06-30
60	2025-07-17	254,443,753	4,000	40.9155	621,876,317	2025-06-30
61	2025-07-16	254,439,753	130,000	40.9148	621,876,317	2025-06-30
62	2025-07-15	254,309,753	10,700	40.8939	621,876,317	2025-06-30
63	2025-07-14	254,299,053	5,137,300	40.8922	621,876,317	2025-06-30
64	2025-07-11	249,161,753	0	40.0661	621,876,317	2025-06-30
65	2025-07-10	249,161,753	-10,000	40.0661	621,876,317	2025-06-30
66	2025-07-09	249,171,753	0	40.0677	621,876,317	2025-06-30
67	2025-07-08	249,171,753	0	40.0677	621,876,317	2025-06-30
68	2025-07-07	249,171,753	0	40.0677	621,876,317	2025-06-30
69	2025-07-04	249,171,753	11,300	40.0677	621,876,317	2025-06-30
70	2025-07-03	249,160,453	0	40.0659	621,876,317	2025-06-30
71	2025-07-02	249,160,453	0	40.0659	621,876,317	2025-06-30
72	2025-06-30	249,160,453	-10,000	40.0659	621,876,317	2025-06-30
73	2025-06-27	249,170,453	0	40.0675	621,876,317	2025-05-31
74	2025-06-26	249,170,453	0	40.0675	621,876,317	2025-05-31
75	2025-06-25	249,170,453	0	40.0675	621,876,317	2025-05-31
76	2025-06-24	249,170,453	0	40.0675	621,876,317	2025-05-31
77	2025-06-23	249,170,453	180,000	40.0675	621,876,317	2025-05-31
78	2025-06-20	248,990,453	0	40.0386	621,876,317	2025-05-31
79	2025-06-19	248,990,453	0	40.0386	621,876,317	2025-05-31
80	2025-06-18	248,990,453	145,000	40.0386	621,876,317	2025-05-31
81	2025-06-17	248,845,453	0	40.0153	621,876,317	2025-05-31
82	2025-06-16	248,845,453	-10,000	40.0153	621,876,317	2025-05-31
83	2025-06-13	248,855,453	20,000	40.0169	621,876,317	2025-05-31
84	2025-06-12	248,835,453	370,000	40.0137	621,876,317	2025-05-31
85	2025-06-11	248,465,453	180,000	39.9542	621,876,317	2025-05-31
86	2025-06-10	248,285,453	49,425	39.9252	621,876,317	2025-05-31
87	2025-06-09	248,236,028	-3,900	39.9173	621,876,317	2025-05-31
88	2025-06-06	248,239,928	10,000	39.9179	621,876,317	2025-05-31
89	2025-06-05	248,229,928	0	39.9163	621,876,317	2025-05-31
90	2025-06-04	248,229,928	0	39.9163	621,876,317	2025-05-31
91	2025-06-03	248,229,928	5,000	39.9163	621,876,317	2025-05-31
92	2025-06-02	248,224,928	0	39.9155	621,876,317	2025-05-31
93	2025-05-30	248,224,928	0	39.9155	621,876,317	2025-04-30
94	2025-05-29	248,224,928	1,000	39.9155	621,876,317	2025-04-30
95	2025-05-28	248,223,928	1,000	39.9153	621,876,317	2025-04-30
96	2025-05-27	248,222,928	0	39.9152	621,876,317	2025-04-30
97	2025-05-26	248,222,928	10,000	39.9152	621,876,317	2025-04-30
98	2025-05-23	248,212,928	0	39.9136	621,876,317	2025-04-30
99	2025-05-22	248,212,928	30,000	39.9136	621,876,317	2025-04-30
100	2025-05-21	248,182,928	0	39.9087	621,876,317	2025-04-30
101	2025-05-20	248,182,928	0	39.9087	621,876,317	2025-04-30
102	2025-05-19	248,182,928	0	39.9087	621,876,317	2025-04-30
103	2025-05-16	248,182,928	0	39.9087	621,876,317	2025-04-30
104	2025-05-15	248,182,928	0	39.9087	621,876,317	2025-04-30
105	2025-05-14	248,182,928	0	39.9087	621,876,317	2025-04-30
106	2025-05-13	248,182,928	-10,000	39.9087	621,876,317	2025-04-30
107	2025-05-12	248,192,928	0	39.9103	621,876,317	2025-04-30
108	2025-05-09	248,192,928	0	39.9103	621,876,317	2025-04-30
109	2025-05-08	248,192,928	0	39.9103	621,876,317	2025-04-30
110	2025-05-07	248,192,928	18,900	39.9103	621,876,317	2025-04-30
111	2025-05-06	248,174,028	2,000	39.9073	621,876,317	2025-04-30
112	2025-05-02	248,172,028	0	39.9070	621,876,317	2025-04-30
113	2025-04-30	248,172,028	0	39.9070	621,876,317	2025-04-30
114	2025-04-29	248,172,028	1,500	39.9070	621,876,317	2025-03-31
115	2025-04-28	248,170,528	0	39.9067	621,876,317	2025-03-31
116	2025-04-25	248,170,528	0	39.9067	621,876,317	2025-03-31
117	2025-04-24	248,170,528	0	39.9067	621,876,317	2025-03-31
118	2025-04-23	248,170,528	0	39.9067	621,876,317	2025-03-31
119	2025-04-22	248,170,528	0	39.9067	621,876,317	2025-03-31
120	2025-04-17	248,170,528	0	39.9067	621,876,317	2025-03-31
121	2025-04-16	248,170,528	0	39.9067	621,876,317	2025-03-31
122	2025-04-15	248,170,528	0	39.9067	621,876,317	2025-03-31
123	2025-04-14	248,170,528	0	39.9067	621,876,317	2025-03-31
124	2025-04-11	248,170,528	10,600	39.9067	621,876,317	2025-03-31
125	2025-04-10	248,159,928	4,000	39.9050	621,876,317	2025-03-31
126	2025-04-09	248,155,928	10,000	39.9044	621,876,317	2025-03-31
127	2025-04-08	248,145,928	3,000	39.9028	621,876,317	2025-03-31
128	2025-04-07	248,142,928	0	39.9023	621,876,317	2025-03-31
129	2025-04-03	248,142,928	0	39.9023	621,876,317	2025-03-31
130	2025-04-02	248,142,928	0	39.9023	621,876,317	2025-03-31
131	2025-04-01	248,142,928	0	39.9023	621,876,317	2025-03-31
132	2025-03-31	248,142,928	0	39.9023	621,876,317	2025-03-31
133	2025-03-28	248,142,928	-160,000	39.9023	621,876,317	2025-02-28
134	2025-03-27	248,302,928	3,750	39.9280	621,876,317	2025-02-28
135	2025-03-26	248,299,178	0	39.9274	621,876,317	2025-02-28
136	2025-03-25	248,299,178	0	39.9274	621,876,317	2025-02-28
137	2025-03-24	248,299,178	0	39.9274	621,876,317	2025-02-28
138	2025-03-21	248,299,178	10,000	39.9274	621,876,317	2025-02-28
139	2025-03-20	248,289,178	0	39.9258	621,876,317	2025-02-28
140	2025-03-19	248,289,178	500	39.9258	621,876,317	2025-02-28
141	2025-03-18	248,288,678	29,400	39.9257	621,876,317	2025-02-28
142	2025-03-17	248,259,278	0	39.9210	621,876,317	2025-02-28
143	2025-03-14	248,259,278	0	39.9210	621,876,317	2025-02-28
144	2025-03-13	248,259,278	2,500	39.9210	621,876,317	2025-02-28
145	2025-03-12	248,256,778	-30,000	39.9206	621,876,317	2025-02-28
146	2025-03-11	248,286,778	1,200	39.9254	621,876,317	2025-02-28
147	2025-03-10	248,285,578	0	39.9252	621,876,317	2025-02-28
148	2025-03-07	248,285,578	0	39.9252	621,876,317	2025-02-28
149	2025-03-06	248,285,578	7,625	39.9252	621,876,317	2025-02-28
150	2025-03-05	248,277,953	0	39.9240	621,876,317	2025-02-28
151	2025-03-04	248,277,953	0	39.9240	621,876,317	2025-02-28
152	2025-03-03	248,277,953	0	39.9240	621,876,317	2025-02-28
153	2025-02-28	248,277,953	0	39.9240	621,876,317	2025-02-28
154	2025-02-27	248,277,953	0	39.9240	621,876,317	2025-01-31
155	2025-02-26	248,277,953	15,000	39.9240	621,876,317	2025-01-31
156	2025-02-25	248,262,953	-28,000	39.9216	621,876,317	2025-01-31
157	2025-02-24	248,290,953	-5,000	39.9261	621,876,317	2025-01-31
158	2025-02-21	248,295,953	-4,950	39.9269	621,876,317	2025-01-31
159	2025-02-20	248,300,903	0	39.9277	621,876,317	2025-01-31
160	2025-02-19	248,300,903	30,000	39.9277	621,876,317	2025-01-31
161	2025-02-18	248,270,903	-56,400	39.9229	621,876,317	2025-01-31
162	2025-02-17	248,327,303	0	39.9319	621,876,317	2025-01-31
163	2025-02-14	248,327,303	0	39.9319	621,876,317	2025-01-31
164	2025-02-13	248,327,303	500	39.9319	621,876,317	2025-01-31
165	2025-02-12	248,326,803	0	39.9319	621,876,317	2025-01-31
166	2025-02-11	248,326,803	-22,500	39.9319	621,876,317	2025-01-31
167	2025-02-10	248,349,303	200	39.9355	621,876,317	2025-01-31
168	2025-02-07	248,349,103	0	39.9354	621,876,317	2025-01-31
169	2025-02-06	248,349,103	0	39.9354	621,876,317	2025-01-31
170	2025-02-05	248,349,103	0	39.9354	621,876,317	2025-01-31
171	2025-02-04	248,349,103	0	39.9354	621,876,317	2025-01-31
172	2025-02-03	248,349,103	0	39.9354	621,876,317	2025-01-31
173	2025-01-28	248,349,103	0	39.9354	621,876,317	2024-12-31
174	2025-01-27	248,349,103	0	39.9354	621,876,317	2024-12-31
175	2025-01-24	248,349,103	0	39.9354	621,876,317	2024-12-31
176	2025-01-23	248,349,103	-10,000	39.9354	621,876,317	2024-12-31
177	2025-01-22	248,359,103	90,000	39.9371	621,876,317	2024-12-31
178	2025-01-21	248,269,103	0	39.9226	621,876,317	2024-12-31
179	2025-01-20	248,269,103	-20,000	39.9226	621,876,317	2024-12-31
180	2025-01-17	248,289,103	-16,875	39.9258	621,876,317	2024-12-31
181	2025-01-16	248,305,978	0	39.9285	621,876,317	2024-12-31
182	2025-01-15	248,305,978	10,000	39.9285	621,876,317	2024-12-31
183	2025-01-14	248,295,978	0	39.9269	621,876,317	2024-12-31
184	2025-01-13	248,295,978	0	39.9269	621,876,317	2024-12-31
185	2025-01-10	248,295,978	19,700,000	39.9269	621,876,317	2024-12-31
186	2025-01-09	228,595,978	0	36.7591	621,876,317	2024-12-31
187	2025-01-08	228,595,978	0	36.7591	621,876,317	2024-12-31
188	2025-01-07	228,595,978	15,000	36.7591	621,876,317	2024-12-31
189	2025-01-06	228,580,978	0	36.7567	621,876,317	2024-12-31
190	2025-01-03	228,580,978	0	36.7567	621,876,317	2024-12-31
191	2025-01-02	228,580,978	0	36.7567	621,876,317	2024-12-31
192	2024-12-31	228,580,978	0	36.7567	621,876,317	2024-12-31
193	2024-12-30	228,580,978	0	36.7567	621,876,317	2024-11-30
194	2024-12-27	228,580,978	0	36.7567	621,876,317	2024-11-30
195	2024-12-24	228,580,978	0	36.7567	621,876,317	2024-11-30
196	2024-12-23	228,580,978	0	36.7567	621,876,317	2024-11-30
197	2024-12-20	228,580,978	0	36.7567	621,876,317	2024-11-30
198	2024-12-19	228,580,978	0	36.7567	621,876,317	2024-11-30
199	2024-12-18	228,580,978	0	36.7567	621,876,317	2024-11-30
200	2024-12-17	228,580,978	0	36.7567	621,876,317	2024-11-30
201	2024-12-16	228,580,978	-80,000	36.7567	621,876,317	2024-11-30
202	2024-12-13	228,660,978	-1,585,000	36.7695	621,876,317	2024-11-30
203	2024-12-12	230,245,978	0	37.0244	621,876,317	2024-11-30
204	2024-12-11	230,245,978	0	37.0244	621,876,317	2024-11-30
205	2024-12-10	230,245,978	10,000	37.0244	621,876,317	2024-11-30
206	2024-12-09	230,235,978	0	37.0228	621,876,317	2024-11-30
207	2024-12-06	230,235,978	0	37.0228	621,876,317	2024-11-30
208	2024-12-05	230,235,978	100,000	37.0228	621,876,317	2024-11-30
209	2024-12-04	230,135,978	0	37.0067	621,876,317	2024-11-30
210	2024-12-03	230,135,978	0	37.0067	621,876,317	2024-11-30
211	2024-12-02	230,135,978	0	37.0067	621,876,317	2024-11-30
212	2024-11-29	230,135,978	10,000	37.0067	621,876,317	2024-10-31
213	2024-11-28	230,125,978	20,000	37.0051	621,876,317	2024-10-31
214	2024-11-27	230,105,978	-19,688,200	37.0019	621,876,317	2024-10-31
215	2024-11-26	249,794,178	0	40.1678	621,876,317	2024-10-31
216	2024-11-25	249,794,178	0	40.1678	621,876,317	2024-10-31
217	2024-11-22	249,794,178	-70,000	40.1678	621,876,317	2024-10-31
218	2024-11-21	249,864,178	0	40.1791	621,876,317	2024-10-31
219	2024-11-20	249,864,178	2,273,900	40.1791	621,876,317	2024-10-31
220	2024-11-19	247,590,278	0	39.8134	621,876,317	2024-10-31
221	2024-11-18	247,590,278	62,500	39.8134	621,876,317	2024-10-31
222	2024-11-15	247,527,778	10,600	39.8034	621,876,317	2024-10-31
223	2024-11-14	247,517,178	0	39.8017	621,876,317	2024-10-31
224	2024-11-13	247,517,178	10,000	39.8017	621,876,317	2024-10-31
225	2024-11-12	247,507,178	0	39.8001	621,876,317	2024-10-31
226	2024-11-11	247,507,178	50,000	39.8001	621,876,317	2024-10-31
227	2024-11-08	247,457,178	0	39.7920	621,876,317	2024-10-31
228	2024-11-07	247,457,178	30,000	39.7920	621,876,317	2024-10-31
229	2024-11-06	247,427,178	50,100	39.7872	621,876,317	2024-10-31
230	2024-11-05	247,377,078	0	39.7791	621,876,317	2024-10-31
231	2024-11-04	247,377,078	-50,000	39.7791	621,876,317	2024-10-31
232	2024-11-01	247,427,078	225,000	39.7872	621,876,317	2024-10-31
233	2024-10-31	247,202,078	0	39.7510	621,876,317	2024-10-31
234	2024-10-30	247,202,078	-8,530,000	39.7510	621,876,317	2024-09-30
235	2024-10-29	255,732,078	5,700	41.1227	621,876,317	2024-09-30
236	2024-10-28	255,726,378	20,000	41.1217	621,876,317	2024-09-30
237	2024-10-25	255,706,378	-65,000	41.1185	621,876,317	2024-09-30
238	2024-10-24	255,771,378	-120,000	41.1290	621,876,317	2024-09-30
239	2024-10-23	255,891,378	-296,600	41.1483	621,876,317	2024-09-30
240	2024-10-22	256,187,978	-18,100	41.1960	621,876,317	2024-09-30
241	2024-10-21	256,206,078	0	41.1989	621,876,317	2024-09-30
242	2024-10-18	256,206,078	0	41.1989	621,876,317	2024-09-30
243	2024-10-17	256,206,078	110,000	41.1989	621,876,317	2024-09-30
244	2024-10-16	256,096,078	0	41.1812	621,876,317	2024-09-30
245	2024-10-15	256,096,078	20,000	41.1812	621,876,317	2024-09-30
246	2024-10-14	256,076,078	90,000	41.1780	621,876,317	2024-09-30
247	2024-10-10	255,986,078	30,000	41.1635	621,876,317	2024-09-30
248	2024-10-09	255,956,078	56,000	41.1587	621,876,317	2024-09-30
249	2024-10-08	255,900,078	-1,361,000	41.1497	621,876,317	2024-09-30
250	2024-10-07	257,261,078	-760,000	41.3685	621,876,317	2024-09-30
251	2024-10-04	258,021,078	-1,030,000	41.4907	621,876,317	2024-09-30
252	2024-10-03	259,051,078	-170,000	41.6564	621,876,317	2024-09-30
253	2024-10-02	259,221,078	40,000	41.6837	621,876,317	2024-09-30
254	2024-09-30	259,181,078	-30,000	41.6773	621,876,317	2024-09-30
255	2024-09-27	259,211,078	-190,000	41.6821	621,876,317	2024-08-31
256	2024-09-26	259,401,078	60,000	41.7126	621,876,317	2024-08-31
257	2024-09-25	259,341,078	0	41.7030	621,876,317	2024-08-31
258	2024-09-24	259,341,078	0	41.7030	621,876,317	2024-08-31
259	2024-09-23	259,341,078	0	41.7030	621,876,317	2024-08-31
260	2024-09-20	259,341,078	-20,000	41.7030	621,876,317	2024-08-31
261	2024-09-19	259,361,078	0	41.7062	621,876,317	2024-08-31
262	2024-09-17	259,361,078	90,000	41.7062	621,876,317	2024-08-31
263	2024-09-16	259,271,078	0	41.6917	621,876,317	2024-08-31
264	2024-09-13	259,271,078	10,000	41.6917	621,876,317	2024-08-31
265	2024-09-12	259,261,078	0	41.6901	621,876,317	2024-08-31
266	2024-09-11	259,261,078	2,500	41.6901	621,876,317	2024-08-31
267	2024-09-10	259,258,578	0	41.6897	621,876,317	2024-08-31
268	2024-09-09	259,258,578	-2,000	41.6897	621,876,317	2024-08-31
269	2024-09-05	259,260,578	0	41.6901	621,876,317	2024-08-31
270	2024-09-04	259,260,578	0	41.6901	621,876,317	2024-08-31
271	2024-09-03	259,260,578	-59,800	41.6901	621,876,317	2024-08-31
272	2024-09-02	259,320,378	10,000	41.6997	621,876,317	2024-08-31
273	2024-08-30	259,310,378	1,500	41.6981	621,876,317	2024-07-31
274	2024-08-29	259,308,878	0	41.6978	621,876,317	2024-07-31
275	2024-08-28	259,308,878	0	41.6978	621,876,317	2024-07-31
276	2024-08-27	259,308,878	-30,000	41.6978	621,876,317	2024-07-31
277	2024-08-26	259,338,878	-40,000	41.7026	621,876,317	2024-07-31
278	2024-08-23	259,378,878	0	41.7091	621,876,317	2024-07-31
279	2024-08-22	259,378,878	-50,000	41.7091	621,876,317	2024-07-31
280	2024-08-21	259,428,878	0	41.7171	621,876,317	2024-07-31
281	2024-08-20	259,428,878	0	41.7171	621,876,317	2024-07-31
282	2024-08-19	259,428,878	0	41.7171	621,876,317	2024-07-31
283	2024-08-16	259,428,878	15,000	41.7171	621,876,317	2024-07-31
284	2024-08-15	259,413,878	0	41.7147	621,876,317	2024-07-31
285	2024-08-14	259,413,878	0	41.7147	621,876,317	2024-07-31
286	2024-08-13	259,413,878	0	41.7147	621,876,317	2024-07-31
287	2024-08-12	259,413,878	0	41.7147	621,876,317	2024-07-31
288	2024-08-09	259,413,878	0	41.7147	621,876,317	2024-07-31
289	2024-08-08	259,413,878	0	41.7147	621,876,317	2024-07-31
290	2024-08-07	259,413,878	0	41.7147	621,876,317	2024-07-31
291	2024-08-06	259,413,878	0	41.7147	621,876,317	2024-07-31
292	2024-08-05	259,413,878	0	41.7147	621,876,317	2024-07-31
293	2024-08-02	259,413,878	0	41.7147	621,876,317	2024-07-31
294	2024-08-01	259,413,878	100,000	41.7147	621,876,317	2024-07-31
295	2024-07-31	259,313,878	0	41.6986	621,876,317	2024-07-31
296	2024-07-30	259,313,878	10,000	41.6986	621,876,317	2024-06-30
297	2024-07-29	259,303,878	30,000	41.6970	621,876,317	2024-06-30
298	2024-07-26	259,273,878	10,000	41.6922	621,876,317	2024-06-30
299	2024-07-25	259,263,878	0	41.6906	621,876,317	2024-06-30
300	2024-07-24	259,263,878	110,000	41.6906	621,876,317	2024-06-30
301	2024-07-23	259,153,878	2,000	41.6729	621,876,317	2024-06-30
302	2024-07-22	259,151,878	1,000	41.6726	621,876,317	2024-06-30
303	2024-07-19	259,150,878	30,100	41.6724	621,876,317	2024-06-30
304	2024-07-18	259,120,778	0	41.6676	621,876,317	2024-06-30
305	2024-07-17	259,120,778	495	41.6676	621,876,317	2024-06-30
306	2024-07-16	259,120,283	0	41.6675	621,876,317	2024-06-30
307	2024-07-15	259,120,283	-60,000	41.6675	621,876,317	2024-06-30
308	2024-07-12	259,180,283	30,005	41.6771	621,876,317	2024-06-30
309	2024-07-11	259,150,278	800	41.6723	621,876,317	2024-06-30
310	2024-07-10	259,149,478	50,000	41.6722	621,876,317	2024-06-30
311	2024-07-09	259,099,478	5,000	41.6641	621,876,317	2024-06-30
312	2024-07-08	259,094,478	200	41.6633	621,876,317	2024-06-30
313	2024-07-05	259,094,278	0	41.6633	621,876,317	2024-06-30
314	2024-07-04	259,094,278	0	41.6633	621,876,317	2024-06-30
315	2024-07-03	259,094,278	0	41.6633	621,876,317	2024-06-30
316	2024-07-02	259,094,278	0	41.6633	621,876,317	2024-06-30
317	2024-06-28	259,094,278	0	41.6633	621,876,317	2024-05-31
318	2024-06-27	259,094,278	0	41.6633	621,876,317	2024-05-31
319	2024-06-26	259,094,278	90,000	41.6633	621,876,317	2024-05-31
320	2024-06-25	259,004,278	3,000	41.6488	621,876,317	2024-05-31
321	2024-06-24	259,001,278	0	41.6484	621,876,317	2024-05-31
322	2024-06-21	259,001,278	0	41.6484	621,876,317	2024-05-31
323	2024-06-20	259,001,278	40,000	41.6484	621,876,317	2024-05-31
324	2024-06-19	258,961,278	-299,900	41.6419	621,876,317	2024-05-31
325	2024-06-18	259,261,178	-60,000	41.6902	621,876,317	2024-05-31
326	2024-06-17	259,321,178	99,750	41.6998	621,876,317	2024-05-31
327	2024-06-14	259,221,428	-70,000	41.6838	621,876,317	2024-05-31
328	2024-06-13	259,291,428	-60,000	41.6950	621,876,317	2024-05-31
329	2024-06-12	259,351,428	70,000	41.7047	621,876,317	2024-05-31
330	2024-06-11	259,281,428	120,000	41.6934	621,876,317	2024-05-31
331	2024-06-07	259,161,428	-120,000	41.6741	621,876,317	2024-05-31
332	2024-06-06	259,281,428	10,804,130	41.6934	621,876,317	2024-05-31
333	2024-06-05	248,477,298	-100,000	39.9561	621,876,317	2024-05-31
334	2024-06-04	248,577,298	40,000	39.9721	621,876,317	2024-05-31
335	2024-06-03	248,537,298	0	39.9657	621,876,317	2024-05-31
336	2024-05-31	248,537,298	0	39.9657	621,876,317	2024-05-31
337	2024-05-30	248,537,298	0	39.9657	621,876,317	2024-04-30
338	2024-05-29	248,537,298	19,000	39.9657	621,876,317	2024-04-30
339	2024-05-28	248,518,298	0	39.9627	621,876,317	2024-04-30
340	2024-05-27	248,518,298	0	39.9627	621,876,317	2024-04-30
341	2024-05-24	248,518,298	250,000	39.9627	621,876,317	2024-04-30
342	2024-05-23	248,268,298	0	39.9225	621,876,317	2024-04-30
343	2024-05-22	248,268,298	0	39.9225	621,876,317	2024-04-30
344	2024-05-21	248,268,298	0	39.9225	621,876,317	2024-04-30
345	2024-05-20	248,268,298	0	39.9225	621,876,317	2024-04-30
346	2024-05-17	248,268,298	30,000	39.9225	621,876,317	2024-04-30
347	2024-05-16	248,238,298	40,000	39.9176	621,876,317	2024-04-30
348	2024-05-14	248,198,298	-20,000	39.9112	621,876,317	2024-04-30
349	2024-05-13	248,218,298	0	39.9144	621,876,317	2024-04-30
350	2024-05-10	248,218,298	-60,000	39.9144	621,876,317	2024-04-30
351	2024-05-09	248,278,298	-30,000	39.9241	621,876,317	2024-04-30
352	2024-05-08	248,308,298	-10,000	39.9289	621,876,317	2024-04-30
353	2024-05-07	248,318,298	12,500	39.9305	621,876,317	2024-04-30
354	2024-05-06	248,305,798	210,000	39.9285	621,876,317	2024-04-30
355	2024-05-03	248,095,798	-20,000	39.8947	621,876,317	2024-04-30
356	2024-05-02	248,115,798	30,000	39.8979	621,876,317	2024-04-30
357	2024-04-30	248,085,798	530,000	39.8931	621,876,317	2024-04-30
358	2024-04-29	247,555,798	190,000	39.8079	621,876,317	2024-04-16
359	2024-04-26	247,365,798	0	39.7773	621,876,317	2024-04-16
360	2024-04-25	247,365,798	-290,000	39.7773	621,876,317	2024-04-16
361	2024-04-24	247,655,798	90,000	39.8240	621,876,317	2024-04-16
362	2024-04-23	247,565,798	240,000	39.8095	621,876,317	2024-04-16
363	2024-04-22	247,325,798	220,000	39.7709	621,876,317	2024-04-16
364	2024-04-19	247,105,798	1,063,000	39.7355	621,876,317	2024-04-16
365	2024-04-18	246,042,798	-2,044,300	39.5646	621,876,317	2024-04-16
366	2024-04-17	248,087,098	-237,300	39.8933	621,876,317	2024-04-16
367	2024-04-16	248,324,398	36,390,274	39.9315	621,876,317	2024-04-16
368	2024-04-15	211,934,124	-5,000	47.0965	449,999,944	2024-03-31
369	2024-04-12	211,939,124	-177,500	47.0976	449,999,944	2024-03-31
370	2024-04-11	212,116,624	520,000	47.1370	449,999,944	2024-03-31
371	2024-04-10	211,596,624	1,500	47.0215	449,999,944	2024-03-31
372	2024-04-09	211,595,124	-20,000	47.0211	449,999,944	2024-03-31
373	2024-04-08	211,615,124	5,000	47.0256	449,999,944	2024-03-31
374	2024-04-05	211,610,124	42,500	47.0245	449,999,944	2024-03-31
375	2024-04-03	211,567,624	85,000	47.0150	449,999,944	2024-03-31
376	2024-04-02	211,482,624	-129,500	46.9961	449,999,944	2024-03-31
377	2024-03-28	211,612,124	0	47.0249	449,999,944	2024-02-29
378	2024-03-27	211,612,124	45,000	47.0249	449,999,944	2024-02-29
379	2024-03-26	211,567,124	8,050	47.0149	449,999,944	2024-02-29
380	2024-03-25	211,559,074	-40,000	47.0131	449,999,944	2024-02-29
381	2024-03-22	211,599,074	0	47.0220	449,999,944	2024-02-29
382	2024-03-21	211,599,074	14,500	47.0220	449,999,944	2024-02-29
383	2024-03-20	211,584,574	-10,000	47.0188	449,999,944	2024-02-29
384	2024-03-19	211,594,574	20,000	47.0210	449,999,944	2024-02-29
385	2024-03-18	211,574,574	240,000	47.0166	449,999,944	2024-02-29
386	2024-03-15	211,334,574	-120,000	46.9632	449,999,944	2024-02-29
387	2024-03-14	211,454,574	-170,000	46.9899	449,999,944	2024-02-29
388	2024-03-13	211,624,574	-100,000	47.0277	449,999,944	2024-02-29
389	2024-03-12	211,724,574	129,125	47.0499	449,999,944	2024-02-29
390	2024-03-11	211,595,449	-1	47.0212	449,999,944	2024-02-29
391	2024-03-08	211,595,450	-100,000	47.0212	449,999,944	2024-02-29
392	2024-03-07	211,695,450	-100,000	47.0434	449,999,944	2024-02-29
393	2024-03-06	211,795,450	-198,700	47.0657	449,999,944	2024-02-29
394	2024-03-05	211,994,150	-255,000	47.1098	449,999,944	2024-02-29
395	2024-03-04	212,249,150	20,000	47.1665	449,999,944	2024-02-29
396	2024-03-01	212,229,150	-20,100	47.1620	449,999,944	2024-02-29
397	2024-02-29	212,249,250	30,000	47.1665	449,999,944	2024-02-29
398	2024-02-28	212,219,250	180,000	47.1598	449,999,944	2024-01-31
399	2024-02-27	212,039,250	-37,500	47.1198	449,999,944	2024-01-31
400	2024-02-26	212,076,750	60,000	47.1282	449,999,944	2024-01-31
401	2024-02-23	212,016,750	0	47.1148	449,999,944	2024-01-31
402	2024-02-22	212,016,750	-10,000	47.1148	449,999,944	2024-01-31
403	2024-02-21	212,026,750	60,000	47.1171	449,999,944	2024-01-31
404	2024-02-20	211,966,750	50,000	47.1037	449,999,944	2024-01-31
405	2024-02-19	211,916,750	60,000	47.0926	449,999,944	2024-01-31
406	2024-02-16	211,856,750	0	47.0793	449,999,944	2024-01-31
407	2024-02-15	211,856,750	10,000	47.0793	449,999,944	2024-01-31
408	2024-02-14	211,846,750	20,000	47.0771	449,999,944	2024-01-31
409	2024-02-09	211,826,750	0	47.0726	449,999,944	2024-01-31
410	2024-02-08	211,826,750	0	47.0726	449,999,944	2024-01-31
411	2024-02-07	211,826,750	1,250	47.0726	449,999,944	2024-01-31
412	2024-02-06	211,825,500	90,000	47.0723	449,999,944	2024-01-31
413	2024-02-05	211,735,500	0	47.0523	449,999,944	2024-01-31
414	2024-02-02	211,735,500	0	47.0523	449,999,944	2024-01-31
415	2024-02-01	211,735,500	10,000	47.0523	449,999,944	2024-01-31
416	2024-01-31	211,725,500	15,000	47.0501	449,999,944	2024-01-31
417	2024-01-30	211,710,500	20,000	47.0468	449,999,944	2023-12-31
418	2024-01-29	211,690,500	-1,900	47.0423	449,999,944	2023-12-31
419	2024-01-26	211,692,400	0	47.0428	449,999,944	2023-12-31
420	2024-01-25	211,692,400	0	47.0428	449,999,944	2023-12-31
421	2024-01-24	211,692,400	-10,000	47.0428	449,999,944	2023-12-31
422	2024-01-23	211,702,400	50,000	47.0450	449,999,944	2023-12-31
423	2024-01-22	211,652,400	1,250,000	47.0339	449,999,944	2023-12-31
424	2024-01-19	210,402,400	100,000	46.7561	449,999,944	2023-12-31
425	2024-01-18	210,302,400	0	46.7339	449,999,944	2023-12-31
426	2024-01-17	210,302,400	40,000	46.7339	449,999,944	2023-12-31
427	2024-01-16	210,262,400	100,000	46.7250	449,999,944	2023-12-31
428	2024-01-15	210,162,400	0	46.7028	449,999,944	2023-12-31
429	2024-01-12	210,162,400	60,000	46.7028	449,999,944	2023-12-31
430	2024-01-11	210,102,400	0	46.6894	449,999,944	2023-12-31
431	2024-01-10	210,102,400	50	46.6894	449,999,944	2023-12-31
432	2024-01-09	210,102,350	1,400	46.6894	449,999,944	2023-12-31
433	2024-01-08	210,100,950	0	46.6891	449,999,944	2023-12-31
434	2024-01-05	210,100,950	-187,250	46.6891	449,999,944	2023-12-31
435	2024-01-04	210,288,200	0	46.7307	449,999,944	2023-12-31
436	2024-01-03	210,288,200	0	46.7307	449,999,944	2023-12-31
437	2024-01-02	210,288,200	5,000	46.7307	449,999,944	2023-12-31
438	2023-12-29	210,283,200	60,000	46.7296	449,999,944	2023-12-08
439	2023-12-28	210,223,200	-2,253,900	46.7163	449,999,944	2023-12-08
440	2023-12-27	212,477,100	2,000	47.2171	449,999,944	2023-12-08
441	2023-12-22	212,475,100	0	47.2167	449,999,944	2023-12-08
442	2023-12-21	212,475,100	2,243,900	47.2167	449,999,944	2023-12-08
443	2023-12-20	210,231,200	-247,500	46.7181	449,999,944	2023-12-08
444	2023-12-19	210,478,700	-60,000	46.7731	449,999,944	2023-12-08
445	2023-12-18	210,538,700	0	46.7864	449,999,944	2023-12-08
446	2023-12-15	210,538,700	10,000	46.7864	449,999,944	2023-12-08
447	2023-12-14	210,528,700	0	46.7842	449,999,944	2023-12-08
448	2023-12-13	210,528,700	175,500	46.7842	449,999,944	2023-12-08
449	2023-12-12	210,353,200	0	46.7452	449,999,944	2023-12-08
450	2023-12-11	210,353,200	0	46.7452	449,999,944	2023-12-08
451	2023-12-08	210,353,200	-32,500	46.7452	449,999,944	2023-12-08
452	2023-12-07	210,385,700	0	46.7524	449,999,949	2023-11-30
453	2023-12-06	210,385,700	-30,000	46.7524	449,999,949	2023-11-30
454	2023-12-05	210,415,700	-110,000	46.7590	449,999,949	2023-11-30
455	2023-12-04	210,525,700	-50,000	46.7835	449,999,949	2023-11-30
456	2023-12-01	210,575,700	-80,000	46.7946	449,999,949	2023-11-30
457	2023-11-30	210,655,700	0	46.8124	449,999,949	2023-11-30
458	2023-11-29	210,655,700	0	46.8124	449,999,949	2023-10-31
459	2023-11-28	210,655,700	-76,250	46.8124	449,999,949	2023-10-31
460	2023-11-27	210,731,950	-120,000	46.8293	449,999,949	2023-10-31
461	2023-11-24	210,851,950	-65,000	46.8560	449,999,949	2023-10-31
462	2023-11-23	210,916,950	245,925	46.8704	449,999,949	2023-10-31
463	2023-11-22	210,671,025	10,000	46.8158	449,999,949	2023-10-31
464	2023-11-21	210,661,025	0	46.8136	449,999,949	2023-10-31
465	2023-11-20	210,661,025	0	46.8136	449,999,949	2023-10-31
466	2023-11-17	210,661,025	0	46.8136	449,999,949	2023-10-31
467	2023-11-16	210,661,025	0	46.8136	449,999,949	2023-10-31
468	2023-11-15	210,661,025	2,300	46.8136	449,999,949	2023-10-31
469	2023-11-14	210,658,725	55,000	46.8131	449,999,949	2023-10-31
470	2023-11-13	210,603,725	0	46.8008	449,999,949	2023-10-31
471	2023-11-10	210,603,725	9,000	46.8008	449,999,949	2023-10-31
472	2023-11-09	210,594,725	0	46.7988	449,999,949	2023-10-31
473	2023-11-08	210,594,725	0	46.7988	449,999,949	2023-10-31
474	2023-11-07	210,594,725	10,000	46.7988	449,999,949	2023-10-31
475	2023-11-06	210,584,725	0	46.7966	449,999,949	2023-10-31
476	2023-11-03	210,584,725	0	46.7966	449,999,949	2023-10-31
477	2023-11-02	210,584,725	500,000	46.7966	449,999,949	2023-10-31
478	2023-11-01	210,084,725	60,000	46.6855	449,999,949	2023-10-31
479	2023-10-31	210,024,725	0	46.6722	449,999,949	2023-10-31
480	2023-10-30	210,024,725	0	46.6722	449,999,949	2023-09-30
481	2023-10-27	210,024,725	10,000	46.6722	449,999,949	2023-09-30
482	2023-10-26	210,014,725	14,300	46.6699	449,999,949	2023-09-30
483	2023-10-25	210,000,425	220,000	46.6668	449,999,949	2023-09-30
484	2023-10-24	209,780,425	2,200	46.6179	449,999,949	2023-09-30
485	2023-10-20	209,778,225	1,400	46.6174	449,999,949	2023-09-30
486	2023-10-19	209,776,825	10,000	46.6171	449,999,949	2023-09-30
487	2023-10-18	209,766,825	20,000	46.6149	449,999,949	2023-09-30
488	2023-10-17	209,746,825	0	46.6104	449,999,949	2023-09-30
489	2023-10-16	209,746,825	500	46.6104	449,999,949	2023-09-30
490	2023-10-13	209,746,325	100,000	46.6103	449,999,949	2023-09-30
491	2023-10-12	209,646,325	35,000	46.5881	449,999,949	2023-09-30
492	2023-10-11	209,611,325	0	46.5803	449,999,949	2023-09-30
493	2023-10-10	209,611,325	0	46.5803	449,999,949	2023-09-30
494	2023-10-09	209,611,325	20,500	46.5803	449,999,949	2023-09-30
495	2023-10-06	209,590,825	0	46.5757	449,999,949	2023-09-30
496	2023-10-05	209,590,825	0	46.5757	449,999,949	2023-09-30
497	2023-10-04	209,590,825	0	46.5757	449,999,949	2023-09-30
498	2023-10-03	209,590,825	103,400	46.5757	449,999,949	2023-09-30
499	2023-09-29	209,487,425	0	46.5528	449,999,949	2023-08-31
500	2023-09-28	209,487,425	-39,875,100	46.5528	449,999,949	2023-08-31
501	2023-09-27	249,362,525	0	55.4139	449,999,949	2023-08-31
502	2023-09-26	249,362,525	10,000	55.4139	449,999,949	2023-08-31
503	2023-09-25	249,352,525	-200	55.4117	449,999,949	2023-08-31
504	2023-09-22	249,352,725	0	55.4117	449,999,949	2023-08-31
505	2023-09-21	249,352,725	0	55.4117	449,999,949	2023-08-31
506	2023-09-20	249,352,725	100	55.4117	449,999,949	2023-08-31
507	2023-09-19	249,352,625	0	55.4117	449,999,949	2023-08-31
508	2023-09-18	249,352,625	0	55.4117	449,999,949	2023-08-31
509	2023-09-15	249,352,625	0	55.4117	449,999,949	2023-08-31
510	2023-09-14	249,352,625	30,000	55.4117	449,999,949	2023-08-31
511	2023-09-13	249,322,625	2,500	55.4050	449,999,949	2023-08-31
512	2023-09-12	249,320,125	0	55.4045	449,999,949	2023-08-31
513	2023-09-11	249,320,125	0	55.4045	449,999,949	2023-08-31
514	2023-09-07	249,320,125	0	55.4045	449,999,949	2023-08-31
515	2023-09-06	249,320,125	0	55.4045	449,999,949	2023-08-31
516	2023-09-05	249,320,125	50,000	55.4045	449,999,949	2023-08-31
517	2023-09-04	249,270,125	0	55.3934	449,999,949	2023-08-31
518	2023-08-31	249,270,125	-10,000	55.3934	449,999,949	2023-08-31
519	2023-08-30	249,280,125	40,000	55.3956	449,999,949	2023-07-31
520	2023-08-29	249,240,125	0	55.3867	449,999,949	2023-07-31
521	2023-08-28	249,240,125	20,000	55.3867	449,999,949	2023-07-31
522	2023-08-25	249,220,125	110,000	55.3823	449,999,949	2023-07-31
523	2023-08-24	249,110,125	0	55.3578	449,999,949	2023-07-31
524	2023-08-23	249,110,125	-15,000	55.3578	449,999,949	2023-07-31
525	2023-08-22	249,125,125	0	55.3611	449,999,949	2023-07-31
526	2023-08-21	249,125,125	0	55.3611	449,999,949	2023-07-31
527	2023-08-18	249,125,125	20,000	55.3611	449,999,949	2023-07-31
528	2023-08-17	249,105,125	0	55.3567	449,999,949	2023-07-31
529	2023-08-16	249,105,125	50,000	55.3567	449,999,949	2023-07-31
530	2023-08-15	249,055,125	0	55.3456	449,999,949	2023-07-31
531	2023-08-14	249,055,125	-110,000	55.3456	449,999,949	2023-07-31
532	2023-08-11	249,165,125	0	55.3700	449,999,949	2023-07-31
533	2023-08-10	249,165,125	-153,400	55.3700	449,999,949	2023-07-31
534	2023-08-09	249,318,525	0	55.4041	449,999,949	2023-07-31
535	2023-08-08	249,318,525	150,000	55.4041	449,999,949	2023-07-31
536	2023-08-07	249,168,525	0	55.3708	449,999,949	2023-07-31
537	2023-08-04	249,168,525	2,400	55.3708	449,999,949	2023-07-31
538	2023-08-03	249,166,125	0	55.3703	449,999,949	2023-07-31
539	2023-08-02	249,166,125	0	55.3703	449,999,949	2023-07-31
540	2023-08-01	249,166,125	0	55.3703	449,999,949	2023-07-31
541	2023-07-31	249,166,125	0	55.3703	449,999,949	2023-07-31
542	2023-07-28	249,166,125	0	55.3703	449,999,949	2023-06-30
543	2023-07-27	249,166,125	0	55.3703	449,999,949	2023-06-30
544	2023-07-26	249,166,125	0	55.3703	449,999,949	2023-06-30
545	2023-07-25	249,166,125	10,000	55.3703	449,999,949	2023-06-30
546	2023-07-24	249,156,125	5,000	55.3680	449,999,949	2023-06-30
547	2023-07-21	249,151,125	-10,000	55.3669	449,999,949	2023-06-30
548	2023-07-20	249,161,125	0	55.3691	449,999,949	2023-06-30
549	2023-07-19	249,161,125	30,000	55.3691	449,999,949	2023-06-30
550	2023-07-18	249,131,125	0	55.3625	449,999,949	2023-06-30
551	2023-07-14	249,131,125	-2,500	55.3625	449,999,949	2023-06-30
552	2023-07-13	249,133,625	0	55.3630	449,999,949	2023-06-30
553	2023-07-12	249,133,625	0	55.3630	449,999,949	2023-06-30
554	2023-07-11	249,133,625	-10,000	55.3630	449,999,949	2023-06-30
555	2023-07-10	249,143,625	0	55.3653	449,999,949	2023-06-30
556	2023-07-07	249,143,625	50,000	55.3653	449,999,949	2023-06-30
557	2023-07-06	249,093,625	10,000	55.3541	449,999,949	2023-06-30
558	2023-07-05	249,083,625	30,000	55.3519	449,999,949	2023-06-30
559	2023-07-04	249,053,625	0	55.3453	449,999,949	2023-06-30
560	2023-07-03	249,053,625	0	55.3453	449,999,949	2023-06-30
561	2023-06-30	249,053,625	0	55.3453	449,999,949	2023-06-30
562	2023-06-29	249,053,625	0	55.3453	449,999,949	2023-05-31
563	2023-06-28	249,053,625	0	55.3453	449,999,949	2023-05-31
564	2023-06-27	249,053,625	10,000	55.3453	449,999,949	2023-05-31
565	2023-06-26	249,043,625	0	55.3430	449,999,949	2023-05-31
566	2023-06-23	249,043,625	0	55.3430	449,999,949	2023-05-31
567	2023-06-21	249,043,625	-89,300	55.3430	449,999,949	2023-05-31
568	2023-06-20	249,132,925	0	55.3629	449,999,949	2023-05-31
569	2023-06-19	249,132,925	0	55.3629	449,999,949	2023-05-31
570	2023-06-16	249,132,925	-1,289,100	55.3629	449,999,949	2023-05-31
571	2023-06-15	250,422,025	500	55.6493	449,999,949	2023-05-31
572	2023-06-14	250,421,525	0	55.6492	449,999,949	2023-05-31
573	2023-06-13	250,421,525	80,000	55.6492	449,999,949	2023-05-31
574	2023-06-12	250,341,525	0	55.6315	449,999,949	2023-05-31
575	2023-06-09	250,341,525	0	55.6315	449,999,949	2023-05-31
576	2023-06-08	250,341,525	100,000	55.6315	449,999,949	2023-05-31
577	2023-06-07	250,241,525	7,500	55.6092	449,999,949	2023-05-31
578	2023-06-06	250,234,025	145,200	55.6076	449,999,949	2023-05-31
579	2023-06-05	250,088,825	0	55.5753	449,999,949	2023-05-31
580	2023-06-02	250,088,825	0	55.5753	449,999,949	2023-05-31
581	2023-06-01	250,088,825	0	55.5753	449,999,949	2023-05-31
582	2023-05-31	250,088,825	30,000	55.5753	449,999,949	2023-05-31
583	2023-05-30	250,058,825	1,500	55.5686	449,999,949	2023-04-30
584	2023-05-29	250,057,325	10,000	55.5683	449,999,949	2023-04-30
585	2023-05-25	250,047,325	10,000	55.5661	449,999,949	2023-04-30
586	2023-05-24	250,037,325	0	55.5639	449,999,949	2023-04-30
587	2023-05-23	250,037,325	20,000	55.5639	449,999,949	2023-04-30
588	2023-05-22	250,017,325	0	55.5594	449,999,949	2023-04-30
589	2023-05-19	250,017,325	27,000	55.5594	449,999,949	2023-04-30
590	2023-05-18	249,990,325	30,000	55.5534	449,999,949	2023-04-30
591	2023-05-17	249,960,325	0	55.5467	449,999,949	2023-04-30
592	2023-05-16	249,960,325	0	55.5467	449,999,949	2023-04-30
593	2023-05-15	249,960,325	0	55.5467	449,999,949	2023-04-30
594	2023-05-12	249,960,325	1,000	55.5467	449,999,949	2023-04-30
595	2023-05-11	249,959,325	272,900	55.5465	449,999,949	2023-04-30
596	2023-05-10	249,686,425	5,000	55.4859	449,999,949	2023-04-30
597	2023-05-09	249,681,425	80,000	55.4848	449,999,949	2023-04-30
598	2023-05-08	249,601,425	20,000	55.4670	449,999,949	2023-04-30
599	2023-05-05	249,581,425	0	55.4625	449,999,949	2023-04-30
600	2023-05-04	249,581,425	1,000	55.4625	449,999,949	2023-04-30
601	2023-05-03	249,580,425	0	55.4623	449,999,949	2023-04-30
602	2023-05-02	249,580,425	-109,000	55.4623	449,999,949	2023-04-30
603	2023-04-28	249,689,425	-2,260,900	55.4865	449,999,949	2023-04-12
604	2023-04-27	251,950,325	0	55.9890	449,999,949	2023-04-12
605	2023-04-26	251,950,325	0	55.9890	449,999,949	2023-04-12
606	2023-04-25	251,950,325	0	55.9890	449,999,949	2023-04-12
607	2023-04-24	251,950,325	200	55.9890	449,999,949	2023-04-12
608	2023-04-21	251,950,125	50,000	55.9889	449,999,949	2023-04-12
609	2023-04-20	251,900,125	0	55.9778	449,999,949	2023-04-12
610	2023-04-19	251,900,125	800	55.9778	449,999,949	2023-04-12
611	2023-04-18	251,899,325	-135,200	55.9776	449,999,949	2023-04-12
612	2023-04-17	252,034,525	-208,200	56.0077	449,999,949	2023-04-12
613	2023-04-14	252,242,725	-3,200	56.0539	449,999,949	2023-04-12
614	2023-04-13	252,245,925	-4,794,930,623	56.0547	449,999,949	2023-04-12
615	2023-04-12	5,047,176,548	0	1,121.5949	449,999,949	2023-04-12
616	2023-04-11	5,047,176,548	120,000	56.0797	8,999,998,994	2023-03-31
617	2023-04-06	5,047,056,548	-1,132,000	56.0784	8,999,998,994	2023-03-31
618	2023-04-04	5,048,188,548	0	56.0910	8,999,998,994	2023-03-31
619	2023-04-03	5,048,188,548	0	56.0910	8,999,998,994	2023-03-31
620	2023-03-31	5,048,188,548	-1,662,000	56.0910	8,999,998,994	2023-03-31
621	2023-03-30	5,049,850,548	492,000	56.1095	8,999,998,994	2023-02-28
622	2023-03-29	5,049,358,548	10,000	56.1040	8,999,998,994	2023-02-28
623	2023-03-28	5,049,348,548	20,000	56.1039	8,999,998,994	2023-02-28
624	2023-03-27	5,049,328,548	1,284,000	56.1037	8,999,998,994	2023-02-28
625	2023-03-24	5,048,044,548	141,389,000	56.0894	8,999,998,994	2023-02-28
626	2023-03-23	4,906,655,548	4,032,000	54.5184	8,999,998,994	2023-02-28
627	2023-03-22	4,902,623,548	352,460,000	54.4736	8,999,998,994	2023-02-28
628	2023-03-21	4,550,163,548	250,116,000	50.5574	8,999,998,994	2023-02-28
629	2023-03-20	4,300,047,548	2,104,000	47.7783	8,999,998,994	2023-02-28
630	2023-03-17	4,297,943,548	-914,000	47.7549	8,999,998,994	2023-02-28
631	2023-03-16	4,298,857,548	-3,434,000	47.7651	8,999,998,994	2023-02-28
632	2023-03-15	4,302,291,548	-40,000	47.8032	8,999,998,994	2023-02-28
633	2023-03-14	4,302,331,548	-1,632,000	47.8037	8,999,998,994	2023-02-28
634	2023-03-13	4,303,963,548	348,000	47.8218	8,999,998,994	2023-02-28
635	2023-03-10	4,303,615,548	-718,000	47.8180	8,999,998,994	2023-02-28
636	2023-03-09	4,304,333,548	-666,000	47.8259	8,999,998,994	2023-02-28
637	2023-03-08	4,304,999,548	0	47.8333	8,999,998,994	2023-02-28
638	2023-03-07	4,304,999,548	0	47.8333	8,999,998,994	2023-02-28
639	2023-03-06	4,304,999,548	2,208,000	47.8333	8,999,998,994	2023-02-28
640	2023-03-03	4,302,791,548	-946,000	47.8088	8,999,998,994	2023-02-28
641	2023-03-02	4,303,737,548	-100,000	47.8193	8,999,998,994	2023-02-28
642	2023-03-01	4,303,837,548	1,260,000	47.8204	8,999,998,994	2023-02-28
643	2023-02-28	4,302,577,548	-1,302,000	47.8064	8,999,998,994	2023-02-28
644	2023-02-27	4,303,879,548	1,210,000	47.8209	8,999,998,994	2023-02-23
645	2023-02-24	4,302,669,548	940,000	47.8074	8,999,998,994	2023-02-23
646	2023-02-23	4,301,729,548	-1,382,000	47.7970	8,999,998,994	2023-02-23
647	2023-02-22	4,303,111,548	4,222,000	57.3748	7,499,999,994	2023-01-31
648	2023-02-21	4,298,889,548	6,914,000	57.3185	7,499,999,994	2023-01-31
649	2023-02-20	4,291,975,548	946,000	57.2263	7,499,999,994	2023-01-31
650	2023-02-17	4,291,029,548	2,784,000	57.2137	7,499,999,994	2023-01-31
651	2023-02-16	4,288,245,548	5,480,000	57.1766	7,499,999,994	2023-01-31
652	2023-02-15	4,282,765,548	-16,072,000	57.1035	7,499,999,994	2023-01-31
653	2023-02-14	4,298,837,548	2,872,000	57.3178	7,499,999,994	2023-01-31
654	2023-02-13	4,295,965,548	-230,000	57.2795	7,499,999,994	2023-01-31
655	2023-02-10	4,296,195,548	4,178,000	57.2826	7,499,999,994	2023-01-31
656	2023-02-09	4,292,017,548	1,040,000	57.2269	7,499,999,994	2023-01-31
657	2023-02-08	4,290,977,548	140,000	57.2130	7,499,999,994	2023-01-31
658	2023-02-07	4,290,837,548	210,000	57.2112	7,499,999,994	2023-01-31
659	2023-02-06	4,290,627,548	-304,000	57.2084	7,499,999,994	2023-01-31
660	2023-02-03	4,290,931,548	1,734,000	57.2124	7,499,999,994	2023-01-31
661	2023-02-02	4,289,197,548	-100,000	57.1893	7,499,999,994	2023-01-31
662	2023-02-01	4,289,297,548	72,000	57.1906	7,499,999,994	2023-01-31
663	2023-01-31	4,289,225,548	-2,714,000	57.1897	7,499,999,994	2023-01-31
664	2023-01-30	4,291,939,548	-364,000	57.2259	7,499,999,994	2022-12-31
665	2023-01-27	4,292,303,548	-684,000	57.2307	7,499,999,994	2022-12-31
666	2023-01-26	4,292,987,548	0	57.2398	7,499,999,994	2022-12-31
667	2023-01-20	4,292,987,548	0	57.2398	7,499,999,994	2022-12-31
668	2023-01-19	4,292,987,548	118,000	57.2398	7,499,999,994	2022-12-31
669	2023-01-18	4,292,869,548	-29,994,000	57.2383	7,499,999,994	2022-12-31
670	2023-01-17	4,322,863,548	-1,764,000	57.6382	7,499,999,994	2022-12-31
671	2023-01-16	4,324,627,548	294,000	57.6617	7,499,999,994	2022-12-31
672	2023-01-13	4,324,333,548	6,632,000	57.6578	7,499,999,994	2022-12-31
673	2023-01-12	4,317,701,548	0	57.5694	7,499,999,994	2022-12-31
674	2023-01-11	4,317,701,548	0	57.5694	7,499,999,994	2022-12-31
675	2023-01-10	4,317,701,548	0	57.5694	7,499,999,994	2022-12-31
676	2023-01-09	4,317,701,548	4,140,000	57.5694	7,499,999,994	2022-12-31
677	2023-01-06	4,313,561,548	96,000	57.5142	7,499,999,994	2022-12-31
678	2023-01-05	4,313,465,548	-2,646,000	57.5129	7,499,999,994	2022-12-31
679	2023-01-04	4,316,111,548	-4,458,000	57.5482	7,499,999,994	2022-12-31
680	2023-01-03	4,320,569,548	-940,000	57.6076	7,499,999,994	2022-12-31
681	2022-12-30	4,321,509,548	-10,128,000	57.6201	7,499,999,994	2022-11-30
682	2022-12-29	4,331,637,548	-144,000	57.7552	7,499,999,994	2022-11-30
683	2022-12-28	4,331,781,548	-326,000	57.7571	7,499,999,994	2022-11-30
684	2022-12-23	4,332,107,548	-60,000	57.7614	7,499,999,994	2022-11-30
685	2022-12-22	4,332,167,548	0	57.7622	7,499,999,994	2022-11-30
686	2022-12-21	4,332,167,548	548,000	57.7622	7,499,999,994	2022-11-30
687	2022-12-20	4,331,619,548	986,000	57.7549	7,499,999,994	2022-11-30
688	2022-12-19	4,330,633,548	-4,000	57.7418	7,499,999,994	2022-11-30
689	2022-12-16	4,330,637,548	-400,000	57.7418	7,499,999,994	2022-11-30
690	2022-12-15	4,331,037,548	292,000	57.7472	7,499,999,994	2022-11-30
691	2022-12-14	4,330,745,548	-346,000	57.7433	7,499,999,994	2022-11-30
692	2022-12-13	4,331,091,548	2,054,000	57.7479	7,499,999,994	2022-11-30
693	2022-12-12	4,329,037,548	0	57.7205	7,499,999,994	2022-11-30
694	2022-12-09	4,329,037,548	0	57.7205	7,499,999,994	2022-11-30
695	2022-12-08	4,329,037,548	-912,000	57.7205	7,499,999,994	2022-11-30
696	2022-12-07	4,329,949,548	-500,000	57.7327	7,499,999,994	2022-11-30
697	2022-12-06	4,330,449,548	-1,588,000	57.7393	7,499,999,994	2022-11-30
698	2022-12-05	4,332,037,548	-200,000	57.7605	7,499,999,994	2022-11-30
699	2022-12-02	4,332,237,548	-1,250,000	57.7632	7,499,999,994	2022-11-30
700	2022-12-01	4,333,487,548	-2,312,000	57.7798	7,499,999,994	2022-11-30
701	2022-11-30	4,335,799,548	0	57.8107	7,499,999,994	2022-11-30
702	2022-11-29	4,335,799,548	-300,000	57.8107	7,499,999,994	2022-10-31
703	2022-11-28	4,336,099,548	26,000	57.8147	7,499,999,994	2022-10-31
704	2022-11-25	4,336,073,548	-560,000	57.8143	7,499,999,994	2022-10-31
705	2022-11-24	4,336,633,548	1,608,000	57.8218	7,499,999,994	2022-10-31
706	2022-11-23	4,335,025,548	-200,000	57.8003	7,499,999,994	2022-10-31
707	2022-11-22	4,335,225,548	0	57.8030	7,499,999,994	2022-10-31
708	2022-11-21	4,335,225,548	-4,200,000	57.8030	7,499,999,994	2022-10-31
709	2022-11-18	4,339,425,548	-1,874,000	57.8590	7,499,999,994	2022-10-31
710	2022-11-17	4,341,299,548	-1,250,000	57.8840	7,499,999,994	2022-10-31
711	2022-11-16	4,342,549,548	-2,036,000	57.9007	7,499,999,994	2022-10-31
712	2022-11-15	4,344,585,548	-4,000	57.9278	7,499,999,994	2022-10-31
713	2022-11-14	4,344,589,548	-68,000	57.9279	7,499,999,994	2022-10-31
714	2022-11-11	4,344,657,548	166,000	57.9288	7,499,999,994	2022-10-31
715	2022-11-10	4,344,491,548	-1,680,000	57.9266	7,499,999,994	2022-10-31
716	2022-11-09	4,346,171,548	0	57.9490	7,499,999,994	2022-10-31
717	2022-11-08	4,346,171,548	-368,000	57.9490	7,499,999,994	2022-10-31
718	2022-11-07	4,346,539,548	-200,000	57.9539	7,499,999,994	2022-10-31
719	2022-11-04	4,346,739,548	-150,000	57.9565	7,499,999,994	2022-10-31
720	2022-11-03	4,346,889,548	-7,344,000	57.9585	7,499,999,994	2022-10-31
721	2022-11-02	4,354,233,548	288,000	58.0564	7,499,999,994	2022-10-31
722	2022-11-01	4,353,945,548	500,000	58.0526	7,499,999,994	2022-10-31
723	2022-10-31	4,353,445,548	-10,000	58.0459	7,499,999,994	2022-10-31
724	2022-10-28	4,353,455,548	110,000	58.0461	7,499,999,994	2022-09-30
725	2022-10-27	4,353,345,548	19,980,000	58.0446	7,499,999,994	2022-09-30
726	2022-10-26	4,333,365,548	-1,018,000	57.7782	7,499,999,994	2022-09-30
727	2022-10-25	4,334,383,548	-24,000	57.7918	7,499,999,994	2022-09-30
728	2022-10-24	4,334,407,548	-430,000	57.7921	7,499,999,994	2022-09-30
729	2022-10-21	4,334,837,548	-1,400,000	57.7978	7,499,999,994	2022-09-30
730	2022-10-20	4,336,237,548	-8,808,000	57.8165	7,499,999,994	2022-09-30
731	2022-10-19	4,345,045,548	834,000	57.9339	7,499,999,994	2022-09-30
732	2022-10-18	4,344,211,548	14,476,000	57.9228	7,499,999,994	2022-09-30
733	2022-10-17	4,329,735,548	-2,250,000	57.7298	7,499,999,994	2022-09-30
734	2022-10-14	4,331,985,548	278,000	57.7598	7,499,999,994	2022-09-30
735	2022-10-13	4,331,707,548	-298,000	57.7561	7,499,999,994	2022-09-30
736	2022-10-12	4,332,005,548	-26,000	57.7601	7,499,999,994	2022-09-30
737	2022-10-11	4,332,031,548	-4,000	57.7604	7,499,999,994	2022-09-30
738	2022-10-10	4,332,035,548	-12,000	57.7605	7,499,999,994	2022-09-30
739	2022-10-07	4,332,047,548	1,000,000	57.7606	7,499,999,994	2022-09-30
740	2022-10-06	4,331,047,548	2,160,000	57.7473	7,499,999,994	2022-09-30
741	2022-10-05	4,328,887,548	-80,000	57.7185	7,499,999,994	2022-09-30
742	2022-10-03	4,328,967,548	-56,000	57.7196	7,499,999,994	2022-09-30
743	2022-09-30	4,329,023,548	1,070,000	57.7203	7,499,999,994	2022-09-30
744	2022-09-29	4,327,953,548	0	57.7060	7,499,999,994	2022-08-31
745	2022-09-28	4,327,953,548	0	57.7060	7,499,999,994	2022-08-31
746	2022-09-27	4,327,953,548	420,000	57.7060	7,499,999,994	2022-08-31
747	2022-09-26	4,327,533,548	178,000	57.7004	7,499,999,994	2022-08-31
748	2022-09-23	4,327,355,548	-710,000	57.6981	7,499,999,994	2022-08-31
749	2022-09-22	4,328,065,548	-78,000	57.7075	7,499,999,994	2022-08-31
750	2022-09-21	4,328,143,548	-1,660,000	57.7086	7,499,999,994	2022-08-31
751	2022-09-20	4,329,803,548	4,932,000	57.7307	7,499,999,994	2022-08-31
752	2022-09-19	4,324,871,548	1,280,000	57.6650	7,499,999,994	2022-08-31
753	2022-09-16	4,323,591,548	0	57.6479	7,499,999,994	2022-08-31
754	2022-09-15	4,323,591,548	-238,000	57.6479	7,499,999,994	2022-08-31
755	2022-09-14	4,323,829,548	2,488,000	57.6511	7,499,999,994	2022-08-31
756	2022-09-13	4,321,341,548	1,870,000	57.6179	7,499,999,994	2022-08-31
757	2022-09-09	4,319,471,548	278,000	57.5930	7,499,999,994	2022-08-31
758	2022-09-08	4,319,193,548	-180,000	57.5892	7,499,999,994	2022-08-31
759	2022-09-07	4,319,373,548	-196,000	57.5916	7,499,999,994	2022-08-31
760	2022-09-06	4,319,569,548	0	57.5943	7,499,999,994	2022-08-31
761	2022-09-05	4,319,569,548	30,012,000	57.5943	7,499,999,994	2022-08-31
762	2022-09-02	4,289,557,548	-20,000	57.1941	7,499,999,994	2022-08-31
763	2022-09-01	4,289,577,548	1,940,000	57.1944	7,499,999,994	2022-08-31
764	2022-08-31	4,287,637,548	148,000	57.1685	7,499,999,994	2022-08-31
765	2022-08-30	4,287,489,548	0	57.1665	7,499,999,994	2022-07-31
766	2022-08-29	4,287,489,548	-166,000	57.1665	7,499,999,994	2022-07-31
767	2022-08-26	4,287,655,548	1,010,000	57.1687	7,499,999,994	2022-07-31
768	2022-08-25	4,286,645,548	110,000	57.1553	7,499,999,994	2022-07-31
769	2022-08-24	4,286,535,548	150,000	57.1538	7,499,999,994	2022-07-31
770	2022-08-23	4,286,385,548	-50,000	57.1518	7,499,999,994	2022-07-31
771	2022-08-22	4,286,435,548	100,000	57.1525	7,499,999,994	2022-07-31
772	2022-08-19	4,286,335,548	0	57.1511	7,499,999,994	2022-07-31
773	2022-08-18	4,286,335,548	516,000	57.1511	7,499,999,994	2022-07-31
774	2022-08-17	4,285,819,548	-300,000	57.1443	7,499,999,994	2022-07-31
775	2022-08-16	4,286,119,548	-1,000,000	57.1483	7,499,999,994	2022-07-31
776	2022-08-15	4,287,119,548	74,000	57.1616	7,499,999,994	2022-07-31
777	2022-08-12	4,287,045,548	-6,612,000	57.1606	7,499,999,994	2022-07-31
778	2022-08-11	4,293,657,548	300,000	57.2488	7,499,999,994	2022-07-31
779	2022-08-10	4,293,357,548	0	57.2448	7,499,999,994	2022-07-31
780	2022-08-09	4,293,357,548	-1,258,000	57.2448	7,499,999,994	2022-07-31
781	2022-08-08	4,294,615,548	500,000	57.2615	7,499,999,994	2022-07-31
782	2022-08-05	4,294,115,548	210,000	57.2549	7,499,999,994	2022-07-31
783	2022-08-04	4,293,905,548	34,000	57.2521	7,499,999,994	2022-07-31
784	2022-08-03	4,293,871,548	1,848,000	57.2516	7,499,999,994	2022-07-31
785	2022-08-02	4,292,023,548	1,060,000	57.2270	7,499,999,994	2022-07-31
786	2022-08-01	4,290,963,548	450,000	57.2128	7,499,999,994	2022-07-31
787	2022-07-29	4,290,513,548	100,000	57.2068	7,499,999,994	2022-06-30
788	2022-07-28	4,290,413,548	-130,000	57.2055	7,499,999,994	2022-06-30
789	2022-07-27	4,290,543,548	-1,000,000	57.2072	7,499,999,994	2022-06-30
790	2022-07-26	4,291,543,548	-2,322,000	57.2206	7,499,999,994	2022-06-30
791	2022-07-25	4,293,865,548	-924,000	57.2515	7,499,999,994	2022-06-30
792	2022-07-22	4,294,789,548	-5,044,000	57.2639	7,499,999,994	2022-06-30
793	2022-07-21	4,299,833,548	-724,000	57.3311	7,499,999,994	2022-06-30
794	2022-07-20	4,300,557,548	-256,000	57.3408	7,499,999,994	2022-06-30
795	2022-07-19	4,300,813,548	154,000	57.3442	7,499,999,994	2022-06-30
796	2022-07-18	4,300,659,548	1,020,000	57.3421	7,499,999,994	2022-06-30
797	2022-07-15	4,299,639,548	1,018,000	57.3285	7,499,999,994	2022-06-30
798	2022-07-14	4,298,621,548	-1,000,000	57.3150	7,499,999,994	2022-06-30
799	2022-07-13	4,299,621,548	-2,976,000	57.3283	7,499,999,994	2022-06-30
800	2022-07-12	4,302,597,548	-702,000	57.3680	7,499,999,994	2022-06-30
801	2022-07-11	4,303,299,548	-452,000	57.3773	7,499,999,994	2022-06-30
802	2022-07-08	4,303,751,548	-256,500	57.3834	7,499,999,994	2022-06-30
803	2022-07-07	4,304,008,048	2,986,000	57.3868	7,499,999,994	2022-06-30
804	2022-07-06	4,301,022,048	26,000	57.3470	7,499,999,994	2022-06-30
805	2022-07-05	4,300,996,048	-265,500	57.3466	7,499,999,994	2022-06-30
806	2022-07-04	4,301,261,548	6,090,000	57.3502	7,499,999,994	2022-06-30
807	2022-06-30	4,295,171,548	1,662,000	57.2690	7,499,999,994	2022-06-30
808	2022-06-29	4,293,509,548	-10,030,000	57.2468	7,499,999,994	2022-05-31
809	2022-06-28	4,303,539,548	-2,468,000	57.3805	7,499,999,994	2022-05-31
810	2022-06-27	4,306,007,548	-15,708,000	57.4134	7,499,999,994	2022-05-31
811	2022-06-24	4,321,715,548	-5,958,000	57.6229	7,499,999,994	2022-05-31
812	2022-06-23	4,327,673,548	-2,636,000	57.7023	7,499,999,994	2022-05-31
813	2022-06-22	4,330,309,548	-124,000	57.7375	7,499,999,994	2022-05-31
814	2022-06-21	4,330,433,548	1,186,000	57.7391	7,499,999,994	2022-05-31
815	2022-06-20	4,329,247,548	3,384,000	57.7233	7,499,999,994	2022-05-31
816	2022-06-17	4,325,863,548	1,848,000	57.6782	7,499,999,994	2022-05-31
817	2022-06-16	4,324,015,548	400,000	57.6535	7,499,999,994	2022-05-31
818	2022-06-15	4,323,615,548	2,704,000	57.6482	7,499,999,994	2022-05-31
819	2022-06-14	4,320,911,548	0	57.6122	7,499,999,994	2022-05-31
820	2022-06-13	4,320,911,548	-1,382,000	57.6122	7,499,999,994	2022-05-31
821	2022-06-10	4,322,293,548	318,000	57.6306	7,499,999,994	2022-05-31
822	2022-06-09	4,321,975,548	-862,000	57.6263	7,499,999,994	2022-05-31
823	2022-06-08	4,322,837,548	-200,000	57.6378	7,499,999,994	2022-05-31
824	2022-06-07	4,323,037,548	1,506,000	57.6405	7,499,999,994	2022-05-31
825	2022-06-06	4,321,531,548	2,274,000	57.6204	7,499,999,994	2022-05-31
826	2022-06-02	4,319,257,548	-264,000	57.5901	7,499,999,994	2022-05-31
827	2022-06-01	4,319,521,548	100,000	57.5936	7,499,999,994	2022-05-31
828	2022-05-31	4,319,421,548	1,372,000	57.5923	7,499,999,994	2022-05-31
829	2022-05-30	4,318,049,548	506,000	57.5740	7,499,999,994	2022-04-30
830	2022-05-27	4,317,543,548	-500,000	57.5672	7,499,999,994	2022-04-30
831	2022-05-26	4,318,043,548	4,714,000	57.5739	7,499,999,994	2022-04-30
832	2022-05-25	4,313,329,548	-6,416,000	57.5111	7,499,999,994	2022-04-30
833	2022-05-24	4,319,745,548	-5,012,000	57.5966	7,499,999,994	2022-04-30
834	2022-05-23	4,324,757,548	-668,000	57.6634	7,499,999,994	2022-04-30
835	2022-05-20	4,325,425,548	-3,506,000	57.6723	7,499,999,994	2022-04-30
836	2022-05-19	4,328,931,548	-11,492,000	57.7191	7,499,999,994	2022-04-30
837	2022-05-18	4,340,423,548	-9,846,500	57.8723	7,499,999,994	2022-04-30
838	2022-05-17	4,350,270,048	-1,318,000	58.0036	7,499,999,994	2022-04-30
839	2022-05-16	4,351,588,048	-1,082,000	58.0212	7,499,999,994	2022-04-30
840	2022-05-13	4,352,670,048	772,000	58.0356	7,499,999,994	2022-04-30
841	2022-05-12	4,351,898,048	-12,382,000	58.0253	7,499,999,994	2022-04-30
842	2022-05-11	4,364,280,048	1,248,000	58.1904	7,499,999,994	2022-04-30
843	2022-05-10	4,363,032,048	-3,680,000	58.1738	7,499,999,994	2022-04-30
844	2022-05-06	4,366,712,048	-452,000	58.2228	7,499,999,994	2022-04-30
845	2022-05-05	4,367,164,048	-2,148,000	58.2289	7,499,999,994	2022-04-30
846	2022-05-04	4,369,312,048	2,148,000	58.2575	7,499,999,994	2022-04-30
847	2022-05-03	4,367,164,048	1,002,000	58.2289	7,499,999,994	2022-04-30
848	2022-04-29	4,366,162,048	-2,700,000	58.2155	7,499,999,994	2022-03-31
849	2022-04-28	4,368,862,048	-744,000	58.2515	7,499,999,994	2022-03-31
850	2022-04-27	4,369,606,048	0	58.2614	7,499,999,994	2022-03-31
851	2022-04-26	4,369,606,048	1,776,000	58.2614	7,499,999,994	2022-03-31
852	2022-04-25	4,367,830,048	12,000	58.2377	7,499,999,994	2022-03-31
853	2022-04-22	4,367,818,048	-2,552,000	58.2376	7,499,999,994	2022-03-31
854	2022-04-21	4,370,370,048	0	58.2716	7,499,999,994	2022-03-31
855	2022-04-20	4,370,370,048	-66,000	58.2716	7,499,999,994	2022-03-31
856	2022-04-19	4,370,436,048	0	58.2725	7,499,999,994	2022-03-31
857	2022-04-14	4,370,436,048	0	58.2725	7,499,999,994	2022-03-31
858	2022-04-13	4,370,436,048	-62,000	58.2725	7,499,999,994	2022-03-31
859	2022-04-12	4,370,498,048	0	58.2733	7,499,999,994	2022-03-31
860	2022-04-11	4,370,498,048	-232,000	58.2733	7,499,999,994	2022-03-31
861	2022-04-08	4,370,730,048	-1,418,000	58.2764	7,499,999,994	2022-03-31
862	2022-04-07	4,372,148,048	618,000	58.2953	7,499,999,994	2022-03-31
863	2022-04-06	4,371,530,048	-466,000	58.2871	7,499,999,994	2022-03-31
864	2022-04-04	4,371,996,048	-3,112,000	58.2933	7,499,999,994	2022-03-31
865	2022-04-01	4,375,108,048	-2,670,000	58.3348	7,499,999,994	2022-03-31
866	2022-03-31	4,377,778,048	212,000	58.3704	7,499,999,994	2022-03-31
867	2022-03-30	4,377,566,048	-124,000	58.3675	7,499,999,994	2022-02-28
868	2022-03-29	4,377,690,048	0	58.3692	7,499,999,994	2022-02-28
869	2022-03-28	4,377,690,048	-1,554,000	58.3692	7,499,999,994	2022-02-28
870	2022-03-25	4,379,244,048	-1,014,000	58.3899	7,499,999,994	2022-02-28
871	2022-03-24	4,380,258,048	1,174,000	58.4034	7,499,999,994	2022-02-28
872	2022-03-23	4,379,084,048	454,000	58.3878	7,499,999,994	2022-02-28
873	2022-03-22	4,378,630,048	0	58.3817	7,499,999,994	2022-02-28
874	2022-03-21	4,378,630,048	3,028,000	58.3817	7,499,999,994	2022-02-28
875	2022-03-18	4,375,602,048	430,000	58.3414	7,499,999,994	2022-02-28
876	2022-03-17	4,375,172,048	596,000	58.3356	7,499,999,994	2022-02-28
877	2022-03-16	4,374,576,048	444,000	58.3277	7,499,999,994	2022-02-28
878	2022-03-15	4,374,132,048	100,000	58.3218	7,499,999,994	2022-02-28
879	2022-03-14	4,374,032,048	468,000	58.3204	7,499,999,994	2022-02-28
880	2022-03-11	4,373,564,048	28,000	58.3142	7,499,999,994	2022-02-28
881	2022-03-10	4,373,536,048	-4,556,000	58.3138	7,499,999,994	2022-02-28
882	2022-03-09	4,378,092,048	6,022,000	58.3746	7,499,999,994	2022-02-28
883	2022-03-08	4,372,070,048	-920,000	58.2943	7,499,999,994	2022-02-28
884	2022-03-07	4,372,990,048	4,610,000	58.3065	7,499,999,994	2022-02-28
885	2022-03-04	4,368,380,048	4,138,000	58.2451	7,499,999,994	2022-02-28
886	2022-03-03	4,364,242,048	-1,078,000	58.1899	7,499,999,994	2022-02-28
887	2022-03-02	4,365,320,048	-6,476,000	58.2043	7,499,999,994	2022-02-28
888	2022-03-01	4,371,796,048	-11,253,000	58.2906	7,499,999,994	2022-02-28
889	2022-02-28	4,383,049,048	82,000	58.4407	7,499,999,994	2022-02-28
890	2022-02-25	4,382,967,048	-38,000	58.4396	7,499,999,994	2022-01-31
891	2022-02-24	4,383,005,048	86,000	58.4401	7,499,999,994	2022-01-31
892	2022-02-23	4,382,919,048	110,000	58.4389	7,499,999,994	2022-01-31
893	2022-02-22	4,382,809,048	-498,000	58.4375	7,499,999,994	2022-01-31
894	2022-02-21	4,383,307,048	-206,000	58.4441	7,499,999,994	2022-01-31
895	2022-02-18	4,383,513,048	-40,000	58.4468	7,499,999,994	2022-01-31
896	2022-02-17	4,383,553,048	-506,000	58.4474	7,499,999,994	2022-01-31
897	2022-02-16	4,384,059,048	0	58.4541	7,499,999,994	2022-01-31
898	2022-02-15	4,384,059,048	-2,000	58.4541	7,499,999,994	2022-01-31
899	2022-02-14	4,384,061,048	182,000	58.4541	7,499,999,994	2022-01-31
900	2022-02-11	4,383,879,048	846,000	58.4517	7,499,999,994	2022-01-31
901	2022-02-10	4,383,033,048	-1,722,000	58.4404	7,499,999,994	2022-01-31
902	2022-02-09	4,384,755,048	-46,000	58.4634	7,499,999,994	2022-01-31
903	2022-02-08	4,384,801,048	-1,522,000	58.4640	7,499,999,994	2022-01-31
904	2022-02-07	4,386,323,048	-940,000	58.4843	7,499,999,994	2022-01-31
905	2022-02-04	4,387,263,048	100,000	58.4968	7,499,999,994	2022-01-31
906	2022-01-31	4,387,163,048	0	58.4955	7,499,999,994	2022-01-31
907	2022-01-28	4,387,163,048	-1,560,000	58.4955	7,499,999,994	2021-12-31
908	2022-01-27	4,388,723,048	2,012,000	58.5163	7,499,999,994	2021-12-31
909	2022-01-26	4,386,711,048	4,418,000	58.4895	7,499,999,994	2021-12-31
910	2022-01-25	4,382,293,048	-856,000	58.4306	7,499,999,994	2021-12-31
911	2022-01-24	4,383,149,048	8,000	58.4420	7,499,999,994	2021-12-31
912	2022-01-21	4,383,141,048	0	58.4419	7,499,999,994	2021-12-31
913	2022-01-20	4,383,141,048	-1,230,000	58.4419	7,499,999,994	2021-12-31
914	2022-01-19	4,384,371,048	-8,000	58.4583	7,499,999,994	2021-12-31
915	2022-01-18	4,384,379,048	-44,000	58.4584	7,499,999,994	2021-12-31
916	2022-01-17	4,384,423,048	460,000	58.4590	7,499,999,994	2021-12-31
917	2022-01-14	4,383,963,048	-1,500,000	58.4528	7,499,999,994	2021-12-31
918	2022-01-13	4,385,463,048	54,000	58.4728	7,499,999,994	2021-12-31
919	2022-01-12	4,385,409,048	38,000	58.4721	7,499,999,994	2021-12-31
920	2022-01-11	4,385,371,048	972,000	58.4716	7,499,999,994	2021-12-31
921	2022-01-10	4,384,399,048	538,000	58.4587	7,499,999,994	2021-12-31
922	2022-01-07	4,383,861,048	-2,408,000	58.4515	7,499,999,994	2021-12-31
923	2022-01-06	4,386,269,048	-92,000	58.4836	7,499,999,994	2021-12-31
924	2022-01-05	4,386,361,048	-744,000	58.4848	7,499,999,994	2021-12-31
925	2022-01-04	4,387,105,048	-60,000	58.4947	7,499,999,994	2021-12-31
926	2022-01-03	4,387,165,048	-20,000	58.4955	7,499,999,994	2021-12-31
927	2021-12-31	4,387,185,048	0	58.4958	7,499,999,994	2021-12-31
928	2021-12-30	4,387,185,048	-2,000	58.4958	7,499,999,994	2021-11-30
929	2021-12-29	4,387,187,048	132,000	58.4958	7,499,999,994	2021-11-30
930	2021-12-28	4,387,055,048	-222,000	58.4941	7,499,999,994	2021-11-30
931	2021-12-24	4,387,277,048	0	58.4970	7,499,999,994	2021-11-30
932	2021-12-23	4,387,277,048	-310,000	58.4970	7,499,999,994	2021-11-30
933	2021-12-22	4,387,587,048	-1,372,000	58.5012	7,499,999,994	2021-11-30
934	2021-12-21	4,388,959,048	1,000,000	58.5195	7,499,999,994	2021-11-30
935	2021-12-20	4,387,959,048	-290,000	58.5061	7,499,999,994	2021-11-30
936	2021-12-17	4,388,249,048	-4,918,000	58.5100	7,499,999,994	2021-11-30
937	2021-12-16	4,393,167,048	-2,076,000	58.5756	7,499,999,994	2021-11-30
938	2021-12-15	4,395,243,048	1,096,000	58.6032	7,499,999,994	2021-11-30
939	2021-12-14	4,394,147,048	-204,000	58.5886	7,499,999,994	2021-11-30
940	2021-12-13	4,394,351,048	-274,000	58.5913	7,499,999,994	2021-11-30
941	2021-12-10	4,394,625,048	-1,098,000	58.5950	7,499,999,994	2021-11-30
942	2021-12-09	4,395,723,048	-14,000	58.6096	7,499,999,994	2021-11-30
943	2021-12-08	4,395,737,048	184,000	58.6098	7,499,999,994	2021-11-30
944	2021-12-07	4,395,553,048	-6,476,000	58.6074	7,499,999,994	2021-11-30
945	2021-12-06	4,402,029,048	-19,588,000	58.6937	7,499,999,994	2021-11-30
946	2021-12-03	4,421,617,048	-3,468,000	58.9549	7,499,999,994	2021-11-30
947	2021-12-02	4,425,085,048	40,304,855	59.0011	7,499,999,994	2021-11-30
948	2021-12-01	4,384,780,193	-730,000	58.4637	7,499,999,994	2021-11-30
949	2021-11-30	4,385,510,193	88,000	58.4735	7,499,999,994	2021-11-30
950	2021-11-29	4,385,422,193	3,888,000	58.4723	7,499,999,994	2021-10-31
951	2021-11-26	4,381,534,193	-2,984,000	58.4205	7,499,999,994	2021-10-31
952	2021-11-25	4,384,518,193	1,172,000	58.4602	7,499,999,994	2021-10-31
953	2021-11-24	4,383,346,193	-308,000	58.4446	7,499,999,994	2021-10-31
954	2021-11-23	4,383,654,193	340,000	58.4487	7,499,999,994	2021-10-31
955	2021-11-22	4,383,314,193	-920,000	58.4442	7,499,999,994	2021-10-31
956	2021-11-19	4,384,234,193	-366,000	58.4565	7,499,999,994	2021-10-31
957	2021-11-18	4,384,600,193	-5,108,000	58.4613	7,499,999,994	2021-10-31
958	2021-11-17	4,389,708,193	510,000	58.5294	7,499,999,994	2021-10-31
959	2021-11-16	4,389,198,193	-1,176,000	58.5226	7,499,999,994	2021-10-31
960	2021-11-15	4,390,374,193	-228,000	58.5383	7,499,999,994	2021-10-31
961	2021-11-12	4,390,602,193	346,000	58.5414	7,499,999,994	2021-10-31
962	2021-11-11	4,390,256,193	80,000	58.5367	7,499,999,994	2021-10-31
963	2021-11-10	4,390,176,193	166,000	58.5357	7,499,999,994	2021-10-31
964	2021-11-09	4,390,010,193	0	58.5335	7,499,999,994	2021-10-31
965	2021-11-08	4,390,010,193	0	58.5335	7,499,999,994	2021-10-31
966	2021-11-05	4,390,010,193	-2,080,000	58.5335	7,499,999,994	2021-10-31
967	2021-11-04	4,392,090,193	50,000	58.5612	7,499,999,994	2021-10-31
968	2021-11-03	4,392,040,193	10,000	58.5605	7,499,999,994	2021-10-31
969	2021-11-02	4,392,030,193	130,000	58.5604	7,499,999,994	2021-10-31
970	2021-11-01	4,391,900,193	100,000	58.5587	7,499,999,994	2021-10-31
971	2021-10-29	4,391,800,193	244,000	58.5573	7,499,999,994	2021-09-30
972	2021-10-28	4,391,556,193	412,000	58.5541	7,499,999,994	2021-09-30
973	2021-10-27	4,391,144,193	80,000	58.5486	7,499,999,994	2021-09-30
974	2021-10-26	4,391,064,193	0	58.5475	7,499,999,994	2021-09-30
975	2021-10-25	4,391,064,193	-292,000	58.5475	7,499,999,994	2021-09-30
976	2021-10-22	4,391,356,193	-472,000	58.5514	7,499,999,994	2021-09-30
977	2021-10-21	4,391,828,193	848,000	58.5577	7,499,999,994	2021-09-30
978	2021-10-20	4,390,980,193	48,000	58.5464	7,499,999,994	2021-09-30
979	2021-10-19	4,390,932,193	8,000	58.5458	7,499,999,994	2021-09-30
980	2021-10-18	4,390,924,193	-1,160,000	58.5457	7,499,999,994	2021-09-30
981	2021-10-15	4,392,084,193	-850,000	58.5611	7,499,999,994	2021-09-30
982	2021-10-12	4,392,934,193	528,000	58.5725	7,499,999,994	2021-09-30
983	2021-10-11	4,392,406,193	9,522,000	58.5654	7,499,999,994	2021-09-30
984	2021-10-08	4,382,884,193	2,020,000	58.4385	7,499,999,994	2021-09-30
985	2021-10-07	4,380,864,193	-3,968,000	58.4115	7,499,999,994	2021-09-30
986	2021-10-06	4,384,832,193	-500,000	58.4644	7,499,999,994	2021-09-30
987	2021-10-05	4,385,332,193	626,000	58.4711	7,499,999,994	2021-09-30
988	2021-10-04	4,384,706,193	100,000	58.4627	7,499,999,994	2021-09-30
989	2021-09-30	4,384,606,193	90,000	58.4614	7,499,999,994	2021-09-30
990	2021-09-29	4,384,516,193	980,000	58.4602	7,499,999,994	2021-08-31
991	2021-09-28	4,383,536,193	-762,000	58.4471	7,499,999,994	2021-08-31
992	2021-09-27	4,384,298,193	180,000	58.4573	7,499,999,994	2021-08-31
993	2021-09-24	4,384,118,193	-691,000	58.4549	7,499,999,994	2021-08-31
994	2021-09-23	4,384,809,193	-7,662,000	58.4641	7,499,999,994	2021-08-31
995	2021-09-21	4,392,471,193	-402,000	58.5663	7,499,999,994	2021-08-31
996	2021-09-20	4,392,873,193	-1,554,000	58.5716	7,499,999,994	2021-08-31
997	2021-09-17	4,394,427,193	150,000	58.5924	7,499,999,994	2021-08-31
998	2021-09-16	4,394,277,193	-2,280,000	58.5904	7,499,999,994	2021-08-31
999	2021-09-15	4,396,557,193	-3,558,000	58.6208	7,499,999,994	2021-08-31
1000	2021-09-14	4,400,115,193	538,000	58.6682	7,499,999,994	2021-08-31
1001	2021-09-13	4,399,577,193	-850,000	58.6610	7,499,999,994	2021-08-31
1002	2021-09-10	4,400,427,193	-2,012,000	58.6724	7,499,999,994	2021-08-31
1003	2021-09-09	4,402,439,193	-11,112,000	58.6992	7,499,999,994	2021-08-31
1004	2021-09-08	4,413,551,193	-112,000	58.8473	7,499,999,994	2021-08-31
1005	2021-09-07	4,413,663,193	-1,660,000	58.8488	7,499,999,994	2021-08-31
1006	2021-09-06	4,415,323,193	-820,000	58.8710	7,499,999,994	2021-08-31
1007	2021-09-03	4,416,143,193	5,372,000	58.8819	7,499,999,994	2021-08-31
1008	2021-09-02	4,410,771,193	0	58.8103	7,499,999,994	2021-08-31
1009	2021-09-01	4,410,771,193	-256,000	58.8103	7,499,999,994	2021-08-31
1010	2021-08-31	4,411,027,193	56,000	58.8137	7,499,999,994	2021-08-31
1011	2021-08-30	4,410,971,193	312,000	58.8129	7,499,999,994	2021-08-04
1012	2021-08-27	4,410,659,193	-520,000	58.8088	7,499,999,994	2021-08-04
1013	2021-08-26	4,411,179,193	106,000	58.8157	7,499,999,994	2021-08-04
1014	2021-08-25	4,411,073,193	-150,000	58.8143	7,499,999,994	2021-08-04
1015	2021-08-24	4,411,223,193	-3,802,000	58.8163	7,499,999,994	2021-08-04
1016	2021-08-23	4,415,025,193	-22,000	58.8670	7,499,999,994	2021-08-04
1017	2021-08-20	4,415,047,193	4,224,000	58.8673	7,499,999,994	2021-08-04
1018	2021-08-19	4,410,823,193	-936,000	58.8110	7,499,999,994	2021-08-04
1019	2021-08-18	4,411,759,193	999,000	58.8235	7,499,999,994	2021-08-04
1020	2021-08-17	4,410,760,193	-200,000	58.8101	7,499,999,994	2021-08-04
1021	2021-08-16	4,410,960,193	79,612,000	58.8128	7,499,999,994	2021-08-04
1022	2021-08-13	4,331,348,193	460,000	57.7513	7,499,999,994	2021-08-04
1023	2021-08-12	4,330,888,193	2,160,000	57.7452	7,499,999,994	2021-08-04
1024	2021-08-11	4,328,728,193	28,000	57.7164	7,499,999,994	2021-08-04
1025	2021-08-10	4,328,700,193	2,820,000	57.7160	7,499,999,994	2021-08-04
1026	2021-08-09	4,325,880,193	-31,470,000	57.6784	7,499,999,994	2021-08-04
1027	2021-08-06	4,357,350,193	2,056,000	58.0980	7,499,999,994	2021-08-04
1028	2021-08-05	4,355,294,193	18,907,000	58.0706	7,499,999,994	2021-08-04
1029	2021-08-04	4,336,387,193	997,516,155	57.8185	7,499,999,994	2021-08-04
1030	2021-08-03	3,338,871,038	1,500,000	55.6479	6,000,000,000	2021-07-31
1031	2021-08-02	3,337,371,038	334,000	55.6229	6,000,000,000	2021-07-31
1032	2021-07-30	3,337,037,038	4,314,000	55.6173	6,000,000,000	2021-06-30
1033	2021-07-29	3,332,723,038	1,470,000	55.5454	6,000,000,000	2021-06-30
1034	2021-07-28	3,331,253,038	1,508,000	55.5209	6,000,000,000	2021-06-30
1035	2021-07-27	3,329,745,038	1,806,000	55.4958	6,000,000,000	2021-06-30
1036	2021-07-26	3,327,939,038	2,258,000	55.4657	6,000,000,000	2021-06-30
1037	2021-07-23	3,325,681,038	-648,000	55.4280	6,000,000,000	2021-06-30
1038	2021-07-22	3,326,329,038	-3,678,000	55.4388	6,000,000,000	2021-06-30
1039	2021-07-21	3,330,007,038	-3,244,000	55.5001	6,000,000,000	2021-06-30
1040	2021-07-20	3,333,251,038	614,000	55.5542	6,000,000,000	2021-06-30
1041	2021-07-19	3,332,637,038	-8,792,000	55.5440	6,000,000,000	2021-06-30
1042	2021-07-16	3,341,429,038	-1,798,000	55.6905	6,000,000,000	2021-06-30
1043	2021-07-15	3,343,227,038	3,366,000	55.7205	6,000,000,000	2021-06-30
1044	2021-07-14	3,339,861,038	-6,420,000	55.6644	6,000,000,000	2021-06-30
1045	2021-07-13	3,346,281,038	22,814,000	55.7714	6,000,000,000	2021-06-30
1046	2021-07-12	3,323,467,038	-35,602,000	55.3911	6,000,000,000	2021-06-30
1047	2021-07-09	3,359,069,038	-8,302,000	55.9845	6,000,000,000	2021-06-30
1048	2021-07-08	3,367,371,038	-564,000	56.1229	6,000,000,000	2021-06-30
1049	2021-07-07	3,367,935,038	44,000	56.1323	6,000,000,000	2021-06-30
1050	2021-07-06	3,367,891,038	40,000	56.1315	6,000,000,000	2021-06-30
1051	2021-07-05	3,367,851,038	634,000	56.1309	6,000,000,000	2021-06-30
1052	2021-07-02	3,367,217,038	1,372,000	56.1203	6,000,000,000	2021-06-30
1053	2021-06-30	3,365,845,038	394,000	56.0974	6,000,000,000	2021-06-30
1054	2021-06-29	3,365,451,038	3,818,000	56.0909	6,000,000,000	2021-05-31
1055	2021-06-28	3,361,633,038	-2,000	56.0272	6,000,000,000	2021-05-31
1056	2021-06-25	3,361,635,038	-1,114,000	56.0273	6,000,000,000	2021-05-31
1057	2021-06-24	3,362,749,038	2,400,000	56.0458	6,000,000,000	2021-05-31
1058	2021-06-23	3,360,349,038	-2,538,000	56.0058	6,000,000,000	2021-05-31
1059	2021-06-22	3,362,887,038	1,013,823	56.0481	6,000,000,000	2021-05-31
1060	2021-06-21	3,361,873,215	-412,000	56.0312	6,000,000,000	2021-05-31
1061	2021-06-18	3,362,285,215	-1,020,000	56.0381	6,000,000,000	2021-05-31
1062	2021-06-17	3,363,305,215	5,706,000	56.0551	6,000,000,000	2021-05-31
1063	2021-06-16	3,357,599,215	7,538,000	55.9600	6,000,000,000	2021-05-31
1064	2021-06-15	3,350,061,215	3,366,000	55.8344	6,000,000,000	2021-05-31
1065	2021-06-11	3,346,695,215	86,000	55.7783	6,000,000,000	2021-05-31
1066	2021-06-10	3,346,609,215	844,000	55.7768	6,000,000,000	2021-05-31
1067	2021-06-09	3,345,765,215	4,198,000	55.7628	6,000,000,000	2021-05-31
1068	2021-06-08	3,341,567,215	934,000	55.6928	6,000,000,000	2021-05-31
1069	2021-06-07	3,340,633,215	278,000	55.6772	6,000,000,000	2021-05-31
1070	2021-06-04	3,340,355,215	1,434,000	55.6726	6,000,000,000	2021-05-31
1071	2021-06-03	3,338,921,215	1,334,000	55.6487	6,000,000,000	2021-05-31
1072	2021-06-02	3,337,587,215	888,000	55.6265	6,000,000,000	2021-05-31
1073	2021-06-01	3,336,699,215	-224,000	55.6117	6,000,000,000	2021-05-31
1074	2021-05-31	3,336,923,215	236,000	55.6154	6,000,000,000	2021-05-31
1075	2021-05-28	3,336,687,215	1,780,000	55.6115	6,000,000,000	2021-04-30
1076	2021-05-27	3,334,907,215	526,000	55.5818	6,000,000,000	2021-04-30
1077	2021-05-26	3,334,381,215	-872,000	55.5730	6,000,000,000	2021-04-30
1078	2021-05-25	3,335,253,215	70,000	55.5876	6,000,000,000	2021-04-30
1079	2021-05-24	3,335,183,215	170,000	55.5864	6,000,000,000	2021-04-30
1080	2021-05-21	3,335,013,215	-4,000	55.5836	6,000,000,000	2021-04-30
1081	2021-05-20	3,335,017,215	224,000	55.5836	6,000,000,000	2021-04-30
1082	2021-05-18	3,334,793,215	904,000	55.5799	6,000,000,000	2021-04-30
1083	2021-05-17	3,333,889,215	0	55.5648	6,000,000,000	2021-04-30
1084	2021-05-14	3,333,889,215	348,000	55.5648	6,000,000,000	2021-04-30
1085	2021-05-13	3,333,541,215	-294,000	55.5590	6,000,000,000	2021-04-30
1086	2021-05-12	3,333,835,215	300,000	55.5639	6,000,000,000	2021-04-30
1087	2021-05-11	3,333,535,215	1,050,000	55.5589	6,000,000,000	2021-04-30
1088	2021-05-10	3,332,485,215	138,000	55.5414	6,000,000,000	2021-04-30
1089	2021-05-07	3,332,347,215	5,274,000	55.5391	6,000,000,000	2021-04-30
1090	2021-05-06	3,327,073,215	0	55.4512	6,000,000,000	2021-04-30
1091	2021-05-05	3,327,073,215	-38,000	55.4512	6,000,000,000	2021-04-30
1092	2021-05-04	3,327,111,215	442,000	55.4519	6,000,000,000	2021-04-30
1093	2021-05-03	3,326,669,215	56,000	55.4445	6,000,000,000	2021-04-30
1094	2021-04-30	3,326,613,215	88,000	55.4436	6,000,000,000	2021-04-30
1095	2021-04-29	3,326,525,215	410,000	55.4421	6,000,000,000	2021-03-31
1096	2021-04-28	3,326,115,215	-192,000	55.4353	6,000,000,000	2021-03-31
1097	2021-04-27	3,326,307,215	-200,000	55.4385	6,000,000,000	2021-03-31
1098	2021-04-26	3,326,507,215	1,098,000	55.4418	6,000,000,000	2021-03-31
1099	2021-04-23	3,325,409,215	-1,464,000	55.4235	6,000,000,000	2021-03-31
1100	2021-04-22	3,326,873,215	-52,000	55.4479	6,000,000,000	2021-03-31
1101	2021-04-21	3,326,925,215	0	55.4488	6,000,000,000	2021-03-31
1102	2021-04-20	3,326,925,215	-2,000	55.4488	6,000,000,000	2021-03-31
1103	2021-04-19	3,326,927,215	0	55.4488	6,000,000,000	2021-03-31
1104	2021-04-16	3,326,927,215	0	55.4488	6,000,000,000	2021-03-31
1105	2021-04-15	3,326,927,215	0	55.4488	6,000,000,000	2021-03-31
1106	2021-04-14	3,326,927,215	56,000	55.4488	6,000,000,000	2021-03-31
1107	2021-04-13	3,326,871,215	0	55.4479	6,000,000,000	2021-03-31
1108	2021-04-12	3,326,871,215	-74,000	55.4479	6,000,000,000	2021-03-31
1109	2021-04-09	3,326,945,215	-128,000	55.4491	6,000,000,000	2021-03-31
1110	2021-04-08	3,327,073,215	-126,000	55.4512	6,000,000,000	2021-03-31
1111	2021-04-07	3,327,199,215	-236,000	55.4533	6,000,000,000	2021-03-31
1112	2021-04-01	3,327,435,215	0	55.4573	6,000,000,000	2021-03-31
1113	2021-03-31	3,327,435,215	-8,000	55.4573	6,000,000,000	2021-03-31
1114	2021-03-30	3,327,443,215	0	55.4574	6,000,000,000	2021-02-28
1115	2021-03-29	3,327,443,215	0	55.4574	6,000,000,000	2021-02-28
1116	2021-03-26	3,327,443,215	-548,000	55.4574	6,000,000,000	2021-02-28
1117	2021-03-25	3,327,991,215	-306,000	55.4665	6,000,000,000	2021-02-28
1118	2021-03-24	3,328,297,215	-100,000	55.4716	6,000,000,000	2021-02-28
1119	2021-03-23	3,328,397,215	-200,000	55.4733	6,000,000,000	2021-02-28
1120	2021-03-22	3,328,597,215	-170,000	55.4766	6,000,000,000	2021-02-28
1121	2021-03-19	3,328,767,215	0	55.4795	6,000,000,000	2021-02-28
1122	2021-03-18	3,328,767,215	30,000	55.4795	6,000,000,000	2021-02-28
1123	2021-03-17	3,328,737,215	0	55.4790	6,000,000,000	2021-02-28
1124	2021-03-16	3,328,737,215	18,000	55.4790	6,000,000,000	2021-02-28
1125	2021-03-15	3,328,719,215	16,000	55.4787	6,000,000,000	2021-02-28
1126	2021-03-12	3,328,703,215	-906,000	55.4784	6,000,000,000	2021-02-28
1127	2021-03-11	3,329,609,215	-528,000	55.4935	6,000,000,000	2021-02-28
1128	2021-03-10	3,330,137,215	-980,000	55.5023	6,000,000,000	2021-02-28
1129	2021-03-09	3,331,117,215	-298,000	55.5186	6,000,000,000	2021-02-28
1130	2021-03-08	3,331,415,215	100,000	55.5236	6,000,000,000	2021-02-28
1131	2021-03-05	3,331,315,215	96,000	55.5219	6,000,000,000	2021-02-28
1132	2021-03-04	3,331,219,215	-368,000	55.5203	6,000,000,000	2021-02-28
1133	2021-03-03	3,331,587,215	-730,000	55.5265	6,000,000,000	2021-02-28
1134	2021-03-02	3,332,317,215	-290,000	55.5386	6,000,000,000	2021-02-28
1135	2021-03-01	3,332,607,215	-200,000	55.5435	6,000,000,000	2021-02-28
1136	2021-02-26	3,332,807,215	-902,000	55.5468	6,000,000,000	2021-01-31
1137	2021-02-25	3,333,709,215	132,000	55.5618	6,000,000,000	2021-01-31
1138	2021-02-24	3,333,577,215	-268,000	55.5596	6,000,000,000	2021-01-31
1139	2021-02-23	3,333,845,215	-378,000	55.5641	6,000,000,000	2021-01-31
1140	2021-02-22	3,334,223,215	734,000	55.5704	6,000,000,000	2021-01-31
1141	2021-02-19	3,333,489,215	200,000	55.5582	6,000,000,000	2021-01-31
1142	2021-02-18	3,333,289,215	-2,000	55.5548	6,000,000,000	2021-01-31
1143	2021-02-17	3,333,291,215	412,000	55.5549	6,000,000,000	2021-01-31
1144	2021-02-16	3,332,879,215	-3,198,167	55.5480	6,000,000,000	2021-01-31
1145	2021-02-11	3,336,077,382	0	55.6013	6,000,000,000	2021-01-31
1146	2021-02-10	3,336,077,382	376,000	55.6013	6,000,000,000	2021-01-31
1147	2021-02-09	3,335,701,382	-724,000	55.5950	6,000,000,000	2021-01-31
1148	2021-02-08	3,336,425,382	1,176,000	55.6071	6,000,000,000	2021-01-31
1149	2021-02-05	3,335,249,382	-74,000	55.5875	6,000,000,000	2021-01-31
1150	2021-02-04	3,335,323,382	136,000	55.5887	6,000,000,000	2021-01-31
1151	2021-02-03	3,335,187,382	-488,000	55.5865	6,000,000,000	2021-01-31
1152	2021-02-02	3,335,675,382	-150,000	55.5946	6,000,000,000	2021-01-31
1153	2021-02-01	3,335,825,382	104,000	55.5971	6,000,000,000	2021-01-31
1154	2021-01-29	3,335,721,382	-156,000	55.5954	6,000,000,000	2020-12-31
1155	2021-01-28	3,335,877,382	0	55.5980	6,000,000,000	2020-12-31
1156	2021-01-27	3,335,877,382	120,000	55.5980	6,000,000,000	2020-12-31
1157	2021-01-26	3,335,757,382	-1,094,000	55.5960	6,000,000,000	2020-12-31
1158	2021-01-25	3,336,851,382	240,000	55.6142	6,000,000,000	2020-12-31
1159	2021-01-22	3,336,611,382	3,778,167	55.6102	6,000,000,000	2020-12-31
1160	2021-01-21	3,332,833,215	-70,000	55.5472	6,000,000,000	2020-12-31
1161	2021-01-20	3,332,903,215	-1,120,000	55.5484	6,000,000,000	2020-12-31
1162	2021-01-19	3,334,023,215	374,000	55.5671	6,000,000,000	2020-12-31
1163	2021-01-18	3,333,649,215	-262,000	55.5608	6,000,000,000	2020-12-31
1164	2021-01-15	3,333,911,215	-624,000	55.5652	6,000,000,000	2020-12-31
1165	2021-01-14	3,334,535,215	638,000	55.5756	6,000,000,000	2020-12-31
1166	2021-01-13	3,333,897,215	-1,448,000	55.5650	6,000,000,000	2020-12-31
1167	2021-01-12	3,335,345,215	-484,000	55.5891	6,000,000,000	2020-12-31
1168	2021-01-11	3,335,829,215	-146,000	55.5972	6,000,000,000	2020-12-31
1169	2021-01-08	3,335,975,215	-1,722,000	55.5996	6,000,000,000	2020-12-31
1170	2021-01-07	3,337,697,215	840,000	55.6283	6,000,000,000	2020-12-31
1171	2021-01-06	3,336,857,215	-1,496,000	55.6143	6,000,000,000	2020-12-31
1172	2021-01-05	3,338,353,215	3,072,000	55.6392	6,000,000,000	2020-12-31
1173	2021-01-04	3,335,281,215	-796,000	55.5880	6,000,000,000	2020-12-31
1174	2020-12-31	3,336,077,215	0	55.6013	6,000,000,000	2020-12-31
1175	2020-12-30	3,336,077,215	-1,110,000	55.6013	6,000,000,000	2020-11-30
1176	2020-12-29	3,337,187,215	-2,114,000	55.6198	6,000,000,000	2020-11-30
1177	2020-12-28	3,339,301,215	-2,462,000	55.6550	6,000,000,000	2020-11-30
1178	2020-12-24	3,341,763,215	0	55.6961	6,000,000,000	2020-11-30
1179	2020-12-23	3,341,763,215	-3,040,000	55.6961	6,000,000,000	2020-11-30
1180	2020-12-22	3,344,803,215	64,000	55.7467	6,000,000,000	2020-11-30
1181	2020-12-21	3,344,739,215	898,000	55.7457	6,000,000,000	2020-11-30
1182	2020-12-18	3,343,841,215	-8,000	55.7307	6,000,000,000	2020-11-30
1183	2020-12-17	3,343,849,215	312,000	55.7308	6,000,000,000	2020-11-30
1184	2020-12-16	3,343,537,215	-606,000	55.7256	6,000,000,000	2020-11-30
1185	2020-12-15	3,344,143,215	-34,000	55.7357	6,000,000,000	2020-11-30
1186	2020-12-14	3,344,177,215	-12,000	55.7363	6,000,000,000	2020-11-30
1187	2020-12-11	3,344,189,215	0	55.7365	6,000,000,000	2020-11-30
1188	2020-12-10	3,344,189,215	-40,000	55.7365	6,000,000,000	2020-11-30
1189	2020-12-09	3,344,229,215	-12,000	55.7372	6,000,000,000	2020-11-30
1190	2020-12-08	3,344,241,215	-172,000	55.7374	6,000,000,000	2020-11-30
1191	2020-12-07	3,344,413,215	-114,000	55.7402	6,000,000,000	2020-11-30
1192	2020-12-04	3,344,527,215	-184,000	55.7421	6,000,000,000	2020-11-30
1193	2020-12-03	3,344,711,215	-82,000	55.7452	6,000,000,000	2020-11-30
1194	2020-12-02	3,344,793,215	-2,212,000	55.7466	6,000,000,000	2020-11-30
1195	2020-12-01	3,347,005,215	1,678,000	55.7834	6,000,000,000	2020-11-30
1196	2020-11-30	3,345,327,215	670,000	55.7555	6,000,000,000	2020-11-30
1197	2020-11-27	3,344,657,215	-794,000	55.7443	6,000,000,000	2020-10-31
1198	2020-11-26	3,345,451,215	154,000	55.7575	6,000,000,000	2020-10-31
1199	2020-11-25	3,345,297,215	292,000	55.7550	6,000,000,000	2020-10-31
1200	2020-11-24	3,345,005,215	-448,000	55.7501	6,000,000,000	2020-10-31
1201	2020-11-23	3,345,453,215	-608,000	55.7576	6,000,000,000	2020-10-31
1202	2020-11-20	3,346,061,215	-218,000	55.7677	6,000,000,000	2020-10-31
1203	2020-11-19	3,346,279,215	2,000	55.7713	6,000,000,000	2020-10-31
1204	2020-11-18	3,346,277,215	-8,000	55.7713	6,000,000,000	2020-10-31
1205	2020-11-17	3,346,285,215	56,000	55.7714	6,000,000,000	2020-10-31
1206	2020-11-16	3,346,229,215	-10,000	55.7705	6,000,000,000	2020-10-31
1207	2020-11-13	3,346,239,215	-82,000	55.7707	6,000,000,000	2020-10-31
1208	2020-11-12	3,346,321,215	258,000	55.7720	6,000,000,000	2020-10-31
1209	2020-11-11	3,346,063,215	-104,000	55.7677	6,000,000,000	2020-10-31
1210	2020-11-10	3,346,167,215	42,000	55.7695	6,000,000,000	2020-10-31
1211	2020-11-09	3,346,125,215	-82,000	55.7688	6,000,000,000	2020-10-31
1212	2020-11-06	3,346,207,215	-10,000	55.7701	6,000,000,000	2020-10-31
1213	2020-11-05	3,346,217,215	-308,000	55.7703	6,000,000,000	2020-10-31
1214	2020-11-04	3,346,525,215	1,570,000	55.7754	6,000,000,000	2020-10-31
1215	2020-11-03	3,344,955,215	22,000	55.7493	6,000,000,000	2020-10-31
1216	2020-11-02	3,344,933,215	-196,000	55.7489	6,000,000,000	2020-10-31
1217	2020-10-30	3,345,129,215	2,000	55.7522	6,000,000,000	2020-09-30
1218	2020-10-29	3,345,127,215	600,000	55.7521	6,000,000,000	2020-09-30
1219	2020-10-28	3,344,527,215	32,000	55.7421	6,000,000,000	2020-09-30
1220	2020-10-27	3,344,495,215	318,000	55.7416	6,000,000,000	2020-09-30
1221	2020-10-23	3,344,177,215	1,910,000	55.7363	6,000,000,000	2020-09-30
1222	2020-10-22	3,342,267,215	174,000	55.7045	6,000,000,000	2020-09-30
1223	2020-10-21	3,342,093,215	-150,000	55.7016	6,000,000,000	2020-09-30
1224	2020-10-20	3,342,243,215	374,000	55.7041	6,000,000,000	2020-09-30
1225	2020-10-19	3,341,869,215	314,000	55.6978	6,000,000,000	2020-09-30
1226	2020-10-16	3,341,555,215	340,000	55.6926	6,000,000,000	2020-09-30
1227	2020-10-15	3,341,215,215	278,000	55.6869	6,000,000,000	2020-09-30
1228	2020-10-14	3,340,937,215	288,000	55.6823	6,000,000,000	2020-09-30
1229	2020-10-12	3,340,649,215	292,000	55.6775	6,000,000,000	2020-09-30
1230	2020-10-09	3,340,357,215	-154,000	55.6726	6,000,000,000	2020-09-30
1231	2020-10-08	3,340,511,215	-114,000	55.6752	6,000,000,000	2020-09-30
1232	2020-10-07	3,340,625,215	0	55.6771	6,000,000,000	2020-09-30
1233	2020-10-06	3,340,625,215	0	55.6771	6,000,000,000	2020-09-30
1234	2020-10-05	3,340,625,215	0	55.6771	6,000,000,000	2020-09-30
1235	2020-09-30	3,340,625,215	-162,000	55.6771	6,000,000,000	2020-09-30
1236	2020-09-29	3,340,787,215	260,000	55.6798	6,000,000,000	2020-08-31
1237	2020-09-28	3,340,527,215	1,054,000	55.6755	6,000,000,000	2020-08-31
1238	2020-09-25	3,339,473,215	14,342,000	55.6579	6,000,000,000	2020-08-31
1239	2020-09-24	3,325,131,215	-240,000	55.4189	6,000,000,000	2020-08-31
1240	2020-09-23	3,325,371,215	522,000	55.4229	6,000,000,000	2020-08-31
1241	2020-09-22	3,324,849,215	188,000	55.4142	6,000,000,000	2020-08-31
1242	2020-09-21	3,324,661,215	126,000	55.4110	6,000,000,000	2020-08-31
1243	2020-09-18	3,324,535,215	-1,152,000	55.4089	6,000,000,000	2020-08-31
1244	2020-09-17	3,325,687,215	-656,000	55.4281	6,000,000,000	2020-08-31
1245	2020-09-16	3,326,343,215	262,000	55.4391	6,000,000,000	2020-08-31
1246	2020-09-15	3,326,081,215	84,000	55.4347	6,000,000,000	2020-08-31
1247	2020-09-14	3,325,997,215	-202,000	55.4333	6,000,000,000	2020-08-31
1248	2020-09-11	3,326,199,215	-158,000	55.4367	6,000,000,000	2020-08-31
1249	2020-09-10	3,326,357,215	-24,000	55.4393	6,000,000,000	2020-08-31
1250	2020-09-09	3,326,381,215	-432,000	55.4397	6,000,000,000	2020-08-31
1251	2020-09-08	3,326,813,215	110,000	55.4469	6,000,000,000	2020-08-31
1252	2020-09-07	3,326,703,215	-858,000	55.4451	6,000,000,000	2020-08-31
1253	2020-09-04	3,327,561,215	490,000	55.4594	6,000,000,000	2020-08-31
1254	2020-09-03	3,327,071,215	2,616,000	55.4512	6,000,000,000	2020-08-31
1255	2020-09-02	3,324,455,215	900,000	55.4076	6,000,000,000	2020-08-31
1256	2020-09-01	3,323,555,215	350,000	55.3926	6,000,000,000	2020-08-31
1257	2020-08-31	3,323,205,215	546,000	55.3868	6,000,000,000	2020-08-31
1258	2020-08-28	3,322,659,215	-668,000	55.3777	6,000,000,000	2020-07-31
1259	2020-08-27	3,323,327,215	1,946,000	55.3888	6,000,000,000	2020-07-31
1260	2020-08-26	3,321,381,215	-1,781,000	55.3564	6,000,000,000	2020-07-31
1261	2020-08-25	3,323,162,215	-6,884,000	55.3860	6,000,000,000	2020-07-31
1262	2020-08-24	3,330,046,215	0	55.5008	6,000,000,000	2020-07-31
1263	2020-08-21	3,330,046,215	0	55.5008	6,000,000,000	2020-07-31
1264	2020-08-20	3,330,046,215	0	55.5008	6,000,000,000	2020-07-31
1265	2020-08-19	3,330,046,215	0	55.5008	6,000,000,000	2020-07-31
1266	2020-08-18	3,330,046,215	0	55.5008	6,000,000,000	2020-07-31
1267	2020-08-17	3,330,046,215	0	55.5008	6,000,000,000	2020-07-31
1268	2020-08-14	3,330,046,215	0	55.5008	6,000,000,000	2020-07-31
1269	2020-08-13	3,330,046,215	0	55.5008	6,000,000,000	2020-07-31
1270	2020-08-12	3,330,046,215	0	55.5008	6,000,000,000	2020-07-31
1271	2020-08-11	3,330,046,215	0	55.5008	6,000,000,000	2020-07-31
1272	2020-08-10	3,330,046,215	0	55.5008	6,000,000,000	2020-07-31
1273	2020-08-07	3,330,046,215	0	55.5008	6,000,000,000	2020-07-31
1274	2020-08-06	3,330,046,215	0	55.5008	6,000,000,000	2020-07-31
1275	2020-08-05	3,330,046,215	0	55.5008	6,000,000,000	2020-07-31
1276	2020-08-04	3,330,046,215	0	55.5008	6,000,000,000	2020-07-31
1277	2020-08-03	3,330,046,215	0	55.5008	6,000,000,000	2020-07-31
1278	2020-07-31	3,330,046,215	0	55.5008	6,000,000,000	2020-07-31
1279	2020-07-30	3,330,046,215	0	55.5008	6,000,000,000	2020-06-30
1280	2020-07-29	3,330,046,215	0	55.5008	6,000,000,000	2020-06-30
1281	2020-07-28	3,330,046,215	0	55.5008	6,000,000,000	2020-06-30
1282	2020-07-27	3,330,046,215	0	55.5008	6,000,000,000	2020-06-30
1283	2020-07-24	3,330,046,215	0	55.5008	6,000,000,000	2020-06-30
1284	2020-07-23	3,330,046,215	0	55.5008	6,000,000,000	2020-06-30
1285	2020-07-22	3,330,046,215	0	55.5008	6,000,000,000	2020-06-30
1286	2020-07-21	3,330,046,215	0	55.5008	6,000,000,000	2020-06-30
1287	2020-07-20	3,330,046,215	0	55.5008	6,000,000,000	2020-06-30
1288	2020-07-17	3,330,046,215	0	55.5008	6,000,000,000	2020-06-30
1289	2020-07-16	3,330,046,215	0	55.5008	6,000,000,000	2020-06-30
1290	2020-07-15	3,330,046,215	0	55.5008	6,000,000,000	2020-06-30
1291	2020-07-14	3,330,046,215	0	55.5008	6,000,000,000	2020-06-30
1292	2020-07-13	3,330,046,215	0	55.5008	6,000,000,000	2020-06-30
1293	2020-07-10	3,330,046,215	0	55.5008	6,000,000,000	2020-06-30
1294	2020-07-09	3,330,046,215	0	55.5008	6,000,000,000	2020-06-30
1295	2020-07-08	3,330,046,215	0	55.5008	6,000,000,000	2020-06-30
1296	2020-07-07	3,330,046,215	0	55.5008	6,000,000,000	2020-06-30
1297	2020-07-06	3,330,046,215	0	55.5008	6,000,000,000	2020-06-30
1298	2020-07-03	3,330,046,215	0	55.5008	6,000,000,000	2020-06-30
1299	2020-07-02	3,330,046,215	0	55.5008	6,000,000,000	2020-06-30
1300	2020-06-30	3,330,046,215	0	55.5008	6,000,000,000	2020-06-30
1301	2020-06-29	3,330,046,215	0	55.5008	6,000,000,000	2020-05-31
1302	2020-06-26	3,330,046,215	0	55.5008	6,000,000,000	2020-05-31
1303	2020-06-24	3,330,046,215	0	55.5008	6,000,000,000	2020-05-31
1304	2020-06-23	3,330,046,215	0	55.5008	6,000,000,000	2020-05-31
1305	2020-06-22	3,330,046,215	0	55.5008	6,000,000,000	2020-05-31
1306	2020-06-19	3,330,046,215	0	55.5008	6,000,000,000	2020-05-31
1307	2020-06-18	3,330,046,215	0	55.5008	6,000,000,000	2020-05-31
1308	2020-06-17	3,330,046,215	0	55.5008	6,000,000,000	2020-05-31
1309	2020-06-16	3,330,046,215	0	55.5008	6,000,000,000	2020-05-31
1310	2020-06-15	3,330,046,215	0	55.5008	6,000,000,000	2020-05-31
1311	2020-06-12	3,330,046,215	0	55.5008	6,000,000,000	2020-05-31
1312	2020-06-11	3,330,046,215	0	55.5008	6,000,000,000	2020-05-31
1313	2020-06-10	3,330,046,215	0	55.5008	6,000,000,000	2020-05-31
1314	2020-06-09	3,330,046,215	0	55.5008	6,000,000,000	2020-05-31
1315	2020-06-08	3,330,046,215	0	55.5008	6,000,000,000	2020-05-31
1316	2020-06-05	3,330,046,215	0	55.5008	6,000,000,000	2020-05-31
1317	2020-06-04	3,330,046,215	0	55.5008	6,000,000,000	2020-05-31
1318	2020-06-03	3,330,046,215	0	55.5008	6,000,000,000	2020-05-31
1319	2020-06-02	3,330,046,215	-180,000	55.5008	6,000,000,000	2020-05-31
1320	2020-06-01	3,330,226,215	0	55.5038	6,000,000,000	2020-05-31
1321	2020-05-29	3,330,226,215	0	55.5038	6,000,000,000	2020-04-30
1322	2020-05-28	3,330,226,215	0	55.5038	6,000,000,000	2020-04-30
1323	2020-05-27	3,330,226,215	0	55.5038	6,000,000,000	2020-04-30
1324	2020-05-26	3,330,226,215	0	55.5038	6,000,000,000	2020-04-30
1325	2020-05-25	3,330,226,215	0	55.5038	6,000,000,000	2020-04-30
1326	2020-05-22	3,330,226,215	326,000	55.5038	6,000,000,000	2020-04-30
1327	2020-05-21	3,329,900,215	0	55.4983	6,000,000,000	2020-04-30
1328	2020-05-20	3,329,900,215	326,000	55.4983	6,000,000,000	2020-04-30
1329	2020-05-19	3,329,574,215	0	55.4929	6,000,000,000	2020-04-30
1330	2020-05-18	3,329,574,215	0	55.4929	6,000,000,000	2020-04-30
1331	2020-05-15	3,329,574,215	0	55.4929	6,000,000,000	2020-04-30
1332	2020-05-14	3,329,574,215	0	55.4929	6,000,000,000	2020-04-30
1333	2020-05-13	3,329,574,215	0	55.4929	6,000,000,000	2020-04-30
1334	2020-05-12	3,329,574,215	0	55.4929	6,000,000,000	2020-04-30
1335	2020-05-11	3,329,574,215	0	55.4929	6,000,000,000	2020-04-30
1336	2020-05-08	3,329,574,215	0	55.4929	6,000,000,000	2020-04-30
1337	2020-05-07	3,329,574,215	0	55.4929	6,000,000,000	2020-04-30
1338	2020-05-06	3,329,574,215	0	55.4929	6,000,000,000	2020-04-30
1339	2020-05-05	3,329,574,215	0	55.4929	6,000,000,000	2020-04-30
1340	2020-05-04	3,329,574,215	0	55.4929	6,000,000,000	2020-04-30
1341	2020-04-29	3,329,574,215	0	55.4929	6,000,000,000	2020-03-31
1342	2020-04-28	3,329,574,215	0	55.4929	6,000,000,000	2020-03-31
1343	2020-04-27	3,329,574,215	0	55.4929	6,000,000,000	2020-03-31
1344	2020-04-24	3,329,574,215	0	55.4929	6,000,000,000	2020-03-31
1345	2020-04-23	3,329,574,215	0	55.4929	6,000,000,000	2020-03-31
1346	2020-04-22	3,329,574,215	0	55.4929	6,000,000,000	2020-03-31
1347	2020-04-21	3,329,574,215	0	55.4929	6,000,000,000	2020-03-31
1348	2020-04-20	3,329,574,215	0	55.4929	6,000,000,000	2020-03-31
1349	2020-04-17	3,329,574,215	0	55.4929	6,000,000,000	2020-03-31
1350	2020-04-16	3,329,574,215	0	55.4929	6,000,000,000	2020-03-31
1351	2020-04-15	3,329,574,215	0	55.4929	6,000,000,000	2020-03-31
1352	2020-04-14	3,329,574,215	0	55.4929	6,000,000,000	2020-03-31
1353	2020-04-09	3,329,574,215	0	55.4929	6,000,000,000	2020-03-31
1354	2020-04-08	3,329,574,215	0	55.4929	6,000,000,000	2020-03-31
1355	2020-04-07	3,329,574,215	0	55.4929	6,000,000,000	2020-03-31
1356	2020-04-06	3,329,574,215	0	55.4929	6,000,000,000	2020-03-31
1357	2020-04-03	3,329,574,215	0	55.4929	6,000,000,000	2020-03-31
1358	2020-04-02	3,329,574,215	0	55.4929	6,000,000,000	2020-03-31
1359	2020-04-01	3,329,574,215	0	55.4929	6,000,000,000	2020-03-31
1360	2020-03-31	3,329,574,215	0	55.4929	6,000,000,000	2020-03-31
1361	2020-03-30	3,329,574,215	0	55.4929	6,000,000,000	2020-02-29
1362	2020-03-27	3,329,574,215	0	55.4929	6,000,000,000	2020-02-29
1363	2020-03-26	3,329,574,215	0	55.4929	6,000,000,000	2020-02-29
1364	2020-03-25	3,329,574,215	326,000	55.4929	6,000,000,000	2020-02-29
1365	2020-03-24	3,329,248,215	-2,000	55.4875	6,000,000,000	2020-02-29
1366	2020-03-23	3,329,250,215	0	55.4875	6,000,000,000	2020-02-29
1367	2020-03-20	3,329,250,215	20,000,000	55.4875	6,000,000,000	2020-02-29
1368	2020-03-19	3,309,250,215	0	55.1542	6,000,000,000	2020-02-29
1369	2020-03-18	3,309,250,215	0	55.1542	6,000,000,000	2020-02-29
1370	2020-03-17	3,309,250,215	0	55.1542	6,000,000,000	2020-02-29
1371	2020-03-16	3,309,250,215	0	55.1542	6,000,000,000	2020-02-29
1372	2020-03-13	3,309,250,215	0	55.1542	6,000,000,000	2020-02-29
1373	2020-03-12	3,309,250,215	0	55.1542	6,000,000,000	2020-02-29
1374	2020-03-11	3,309,250,215	0	55.1542	6,000,000,000	2020-02-29
1375	2020-03-10	3,309,250,215	0	55.1542	6,000,000,000	2020-02-29
1376	2020-03-09	3,309,250,215	0	55.1542	6,000,000,000	2020-02-29
1377	2020-03-06	3,309,250,215	0	55.1542	6,000,000,000	2020-02-29
1378	2020-03-05	3,309,250,215	0	55.1542	6,000,000,000	2020-02-29
1379	2020-03-04	3,309,250,215	0	55.1542	6,000,000,000	2020-02-29
1380	2020-03-03	3,309,250,215	0	55.1542	6,000,000,000	2020-02-29
1381	2020-03-02	3,309,250,215	0	55.1542	6,000,000,000	2020-02-29
1382	2020-02-28	3,309,250,215	0	55.1542	6,000,000,000	2020-01-31
1383	2020-02-27	3,309,250,215	0	55.1542	6,000,000,000	2020-01-31
1384	2020-02-26	3,309,250,215	0	55.1542	6,000,000,000	2020-01-31
1385	2020-02-25	3,309,250,215	0	55.1542	6,000,000,000	2020-01-31
1386	2020-02-24	3,309,250,215	-16,000	55.1542	6,000,000,000	2020-01-31
1387	2020-02-21	3,309,266,215	0	55.1544	6,000,000,000	2020-01-31
1388	2020-02-20	3,309,266,215	0	55.1544	6,000,000,000	2020-01-31
1389	2020-02-19	3,309,266,215	0	55.1544	6,000,000,000	2020-01-31
1390	2020-02-18	3,309,266,215	0	55.1544	6,000,000,000	2020-01-31
1391	2020-02-17	3,309,266,215	0	55.1544	6,000,000,000	2020-01-31
1392	2020-02-14	3,309,266,215	0	55.1544	6,000,000,000	2020-01-31
1393	2020-02-13	3,309,266,215	0	55.1544	6,000,000,000	2020-01-31
1394	2020-02-12	3,309,266,215	0	55.1544	6,000,000,000	2020-01-31
1395	2020-02-11	3,309,266,215	0	55.1544	6,000,000,000	2020-01-31
1396	2020-02-10	3,309,266,215	0	55.1544	6,000,000,000	2020-01-31
1397	2020-02-07	3,309,266,215	0	55.1544	6,000,000,000	2020-01-31
1398	2020-02-06	3,309,266,215	30,000	55.1544	6,000,000,000	2020-01-31
1399	2020-02-05	3,309,236,215	0	55.1539	6,000,000,000	2020-01-31
1400	2020-02-04	3,309,236,215	0	55.1539	6,000,000,000	2020-01-31
1401	2020-02-03	3,309,236,215	0	55.1539	6,000,000,000	2020-01-31
1402	2020-01-31	3,309,236,215	0	55.1539	6,000,000,000	2020-01-31
1403	2020-01-30	3,309,236,215	0	55.1539	6,000,000,000	2019-12-31
1404	2020-01-29	3,309,236,215	0	55.1539	6,000,000,000	2019-12-31
1405	2020-01-24	3,309,236,215	0	55.1539	6,000,000,000	2019-12-31
1406	2020-01-23	3,309,236,215	0	55.1539	6,000,000,000	2019-12-31
1407	2020-01-22	3,309,236,215	0	55.1539	6,000,000,000	2019-12-31
1408	2020-01-21	3,309,236,215	0	55.1539	6,000,000,000	2019-12-31
1409	2020-01-20	3,309,236,215	0	55.1539	6,000,000,000	2019-12-31
1410	2020-01-17	3,309,236,215	0	55.1539	6,000,000,000	2019-12-31
1411	2020-01-16	3,309,236,215	0	55.1539	6,000,000,000	2019-12-31
1412	2020-01-15	3,309,236,215	0	55.1539	6,000,000,000	2019-12-31
1413	2020-01-14	3,309,236,215	0	55.1539	6,000,000,000	2019-12-31
1414	2020-01-13	3,309,236,215	0	55.1539	6,000,000,000	2019-12-31
1415	2020-01-10	3,309,236,215	0	55.1539	6,000,000,000	2019-12-31
1416	2020-01-09	3,309,236,215	0	55.1539	6,000,000,000	2019-12-31
1417	2020-01-08	3,309,236,215	0	55.1539	6,000,000,000	2019-12-31
1418	2020-01-07	3,309,236,215	0	55.1539	6,000,000,000	2019-12-31
1419	2020-01-06	3,309,236,215	0	55.1539	6,000,000,000	2019-12-31
1420	2020-01-03	3,309,236,215	0	55.1539	6,000,000,000	2019-12-31
1421	2020-01-02	3,309,236,215	0	55.1539	6,000,000,000	2019-12-31
1422	2019-12-31	3,309,236,215	0	55.1539	6,000,000,000	2019-12-31
1423	2019-12-30	3,309,236,215	-100,000	55.1539	6,000,000,000	2019-11-30
1424	2019-12-27	3,309,336,215	0	55.1556	6,000,000,000	2019-11-30
1425	2019-12-24	3,309,336,215	0	55.1556	6,000,000,000	2019-11-30
1426	2019-12-23	3,309,336,215	0	55.1556	6,000,000,000	2019-11-30
1427	2019-12-20	3,309,336,215	0	55.1556	6,000,000,000	2019-11-30
1428	2019-12-19	3,309,336,215	0	55.1556	6,000,000,000	2019-11-30
1429	2019-12-18	3,309,336,215	0	55.1556	6,000,000,000	2019-11-30
1430	2019-12-17	3,309,336,215	0	55.1556	6,000,000,000	2019-11-30
1431	2019-12-16	3,309,336,215	0	55.1556	6,000,000,000	2019-11-30
1432	2019-12-13	3,309,336,215	0	55.1556	6,000,000,000	2019-11-30
1433	2019-12-12	3,309,336,215	0	55.1556	6,000,000,000	2019-11-30
1434	2019-12-11	3,309,336,215	0	55.1556	6,000,000,000	2019-11-30
1435	2019-12-10	3,309,336,215	0	55.1556	6,000,000,000	2019-11-30
1436	2019-12-09	3,309,336,215	0	55.1556	6,000,000,000	2019-11-30
1437	2019-12-06	3,309,336,215	0	55.1556	6,000,000,000	2019-11-30
1438	2019-12-05	3,309,336,215	0	55.1556	6,000,000,000	2019-11-30
1439	2019-12-04	3,309,336,215	0	55.1556	6,000,000,000	2019-11-30
1440	2019-12-03	3,309,336,215	0	55.1556	6,000,000,000	2019-11-30
1441	2019-12-02	3,309,336,215	0	55.1556	6,000,000,000	2019-11-30
1442	2019-11-29	3,309,336,215	0	55.1556	6,000,000,000	2019-10-31
1443	2019-11-28	3,309,336,215	0	55.1556	6,000,000,000	2019-10-31
1444	2019-11-27	3,309,336,215	0	55.1556	6,000,000,000	2019-10-31
1445	2019-11-26	3,309,336,215	-100,000	55.1556	6,000,000,000	2019-10-31
1446	2019-11-25	3,309,436,215	0	55.1573	6,000,000,000	2019-10-31
1447	2019-11-22	3,309,436,215	0	55.1573	6,000,000,000	2019-10-31
1448	2019-11-21	3,309,436,215	0	55.1573	6,000,000,000	2019-10-31
1449	2019-11-20	3,309,436,215	0	55.1573	6,000,000,000	2019-10-31
1450	2019-11-19	3,309,436,215	0	55.1573	6,000,000,000	2019-10-31
1451	2019-11-18	3,309,436,215	0	55.1573	6,000,000,000	2019-10-31
1452	2019-11-15	3,309,436,215	0	55.1573	6,000,000,000	2019-10-31
1453	2019-11-14	3,309,436,215	0	55.1573	6,000,000,000	2019-10-31
1454	2019-11-13	3,309,436,215	0	55.1573	6,000,000,000	2019-10-31
1455	2019-11-12	3,309,436,215	0	55.1573	6,000,000,000	2019-10-31
1456	2019-11-11	3,309,436,215	0	55.1573	6,000,000,000	2019-10-31
1457	2019-11-08	3,309,436,215	0	55.1573	6,000,000,000	2019-10-31
1458	2019-11-07	3,309,436,215	0	55.1573	6,000,000,000	2019-10-31
1459	2019-11-06	3,309,436,215	0	55.1573	6,000,000,000	2019-10-31
1460	2019-11-05	3,309,436,215	0	55.1573	6,000,000,000	2019-10-31
1461	2019-11-04	3,309,436,215	0	55.1573	6,000,000,000	2019-10-31
1462	2019-11-01	3,309,436,215	0	55.1573	6,000,000,000	2019-10-31
1463	2019-10-31	3,309,436,215	0	55.1573	6,000,000,000	2019-10-31
1464	2019-10-30	3,309,436,215	0	55.1573	6,000,000,000	2019-09-30
1465	2019-10-29	3,309,436,215	0	55.1573	6,000,000,000	2019-09-30
1466	2019-10-28	3,309,436,215	0	55.1573	6,000,000,000	2019-09-30
1467	2019-10-25	3,309,436,215	0	55.1573	6,000,000,000	2019-09-30
1468	2019-10-24	3,309,436,215	0	55.1573	6,000,000,000	2019-09-30
1469	2019-10-23	3,309,436,215	0	55.1573	6,000,000,000	2019-09-30
1470	2019-10-22	3,309,436,215	0	55.1573	6,000,000,000	2019-09-30
1471	2019-10-21	3,309,436,215	0	55.1573	6,000,000,000	2019-09-30
1472	2019-10-18	3,309,436,215	710,000,000	55.1573	6,000,000,000	2019-09-30
1473	2019-10-17	2,599,436,215	0	43.3239	6,000,000,000	2019-09-30
1474	2019-10-16	2,599,436,215	0	43.3239	6,000,000,000	2019-09-30
1475	2019-10-15	2,599,436,215	0	43.3239	6,000,000,000	2019-09-30
1476	2019-10-14	2,599,436,215	0	43.3239	6,000,000,000	2019-09-30
1477	2019-10-11	2,599,436,215	0	43.3239	6,000,000,000	2019-09-30
1478	2019-10-10	2,599,436,215	0	43.3239	6,000,000,000	2019-09-30
1479	2019-10-09	2,599,436,215	0	43.3239	6,000,000,000	2019-09-30
1480	2019-10-08	2,599,436,215	0	43.3239	6,000,000,000	2019-09-30
1481	2019-10-04	2,599,436,215	0	43.3239	6,000,000,000	2019-09-30
1482	2019-10-03	2,599,436,215	0	43.3239	6,000,000,000	2019-09-30
1483	2019-10-02	2,599,436,215	0	43.3239	6,000,000,000	2019-09-30
1484	2019-09-30	2,599,436,215	0	43.3239	6,000,000,000	2019-09-30
1485	2019-09-27	2,599,436,215	0	43.3239	6,000,000,000	2019-08-31
1486	2019-09-26	2,599,436,215	0	43.3239	6,000,000,000	2019-08-31
1487	2019-09-25	2,599,436,215	0	43.3239	6,000,000,000	2019-08-31
1488	2019-09-24	2,599,436,215	0	43.3239	6,000,000,000	2019-08-31
1489	2019-09-23	2,599,436,215	0	43.3239	6,000,000,000	2019-08-31
1490	2019-09-20	2,599,436,215	0	43.3239	6,000,000,000	2019-08-31
1491	2019-09-19	2,599,436,215	0	43.3239	6,000,000,000	2019-08-31
1492	2019-09-18	2,599,436,215	0	43.3239	6,000,000,000	2019-08-31
1493	2019-09-17	2,599,436,215	0	43.3239	6,000,000,000	2019-08-31
1494	2019-09-16	2,599,436,215	0	43.3239	6,000,000,000	2019-08-31
1495	2019-09-13	2,599,436,215	0	43.3239	6,000,000,000	2019-08-31
1496	2019-09-12	2,599,436,215	0	43.3239	6,000,000,000	2019-08-31
1497	2019-09-11	2,599,436,215	0	43.3239	6,000,000,000	2019-08-31
1498	2019-09-10	2,599,436,215	0	43.3239	6,000,000,000	2019-08-31
1499	2019-09-09	2,599,436,215	0	43.3239	6,000,000,000	2019-08-31
1500	2019-09-06	2,599,436,215	0	43.3239	6,000,000,000	2019-08-31
1501	2019-09-05	2,599,436,215	0	43.3239	6,000,000,000	2019-08-31
1502	2019-09-04	2,599,436,215	0	43.3239	6,000,000,000	2019-08-31
1503	2019-09-03	2,599,436,215	0	43.3239	6,000,000,000	2019-08-31
1504	2019-09-02	2,599,436,215	0	43.3239	6,000,000,000	2019-08-31
1505	2019-08-30	2,599,436,215	0	43.3239	6,000,000,000	2019-07-31
1506	2019-08-29	2,599,436,215	0	43.3239	6,000,000,000	2019-07-31
1507	2019-08-28	2,599,436,215	0	43.3239	6,000,000,000	2019-07-31
1508	2019-08-27	2,599,436,215	0	43.3239	6,000,000,000	2019-07-31
1509	2019-08-26	2,599,436,215	0	43.3239	6,000,000,000	2019-07-31
1510	2019-08-23	2,599,436,215	0	43.3239	6,000,000,000	2019-07-31
1511	2019-08-22	2,599,436,215	0	43.3239	6,000,000,000	2019-07-31
1512	2019-08-21	2,599,436,215	0	43.3239	6,000,000,000	2019-07-31
1513	2019-08-20	2,599,436,215	0	43.3239	6,000,000,000	2019-07-31
1514	2019-08-19	2,599,436,215	0	43.3239	6,000,000,000	2019-07-31
1515	2019-08-16	2,599,436,215	0	43.3239	6,000,000,000	2019-07-31
1516	2019-08-15	2,599,436,215	0	43.3239	6,000,000,000	2019-07-31
1517	2019-08-14	2,599,436,215	0	43.3239	6,000,000,000	2019-07-31
1518	2019-08-13	2,599,436,215	0	43.3239	6,000,000,000	2019-07-31
1519	2019-08-12	2,599,436,215	0	43.3239	6,000,000,000	2019-07-31
1520	2019-08-09	2,599,436,215	0	43.3239	6,000,000,000	2019-07-31
1521	2019-08-08	2,599,436,215	0	43.3239	6,000,000,000	2019-07-31
1522	2019-08-07	2,599,436,215	0	43.3239	6,000,000,000	2019-07-31
1523	2019-08-06	2,599,436,215	0	43.3239	6,000,000,000	2019-07-31
1524	2019-08-05	2,599,436,215	0	43.3239	6,000,000,000	2019-07-31
1525	2019-08-02	2,599,436,215	10,000	43.3239	6,000,000,000	2019-07-31
1526	2019-08-01	2,599,426,215	0	43.3238	6,000,000,000	2019-07-31
1527	2019-07-31	2,599,426,215	0	43.3238	6,000,000,000	2019-07-31
1528	2019-07-30	2,599,426,215	0	43.3238	6,000,000,000	2019-06-30
1529	2019-07-29	2,599,426,215	0	43.3238	6,000,000,000	2019-06-30
1530	2019-07-26	2,599,426,215	0	43.3238	6,000,000,000	2019-06-30
1531	2019-07-25	2,599,426,215	12,000	43.3238	6,000,000,000	2019-06-30
1532	2019-07-24	2,599,414,215	0	43.3236	6,000,000,000	2019-06-30
1533	2019-07-23	2,599,414,215	0	43.3236	6,000,000,000	2019-06-30
1534	2019-07-22	2,599,414,215	0	43.3236	6,000,000,000	2019-06-30
1535	2019-07-19	2,599,414,215	0	43.3236	6,000,000,000	2019-06-30
1536	2019-07-18	2,599,414,215	0	43.3236	6,000,000,000	2019-06-30
1537	2019-07-17	2,599,414,215	0	43.3236	6,000,000,000	2019-06-30
1538	2019-07-16	2,599,414,215	0	43.3236	6,000,000,000	2019-06-30
1539	2019-07-15	2,599,414,215	0	43.3236	6,000,000,000	2019-06-30
1540	2019-07-12	2,599,414,215	0	43.3236	6,000,000,000	2019-06-30
1541	2019-07-11	2,599,414,215	0	43.3236	6,000,000,000	2019-06-30
1542	2019-07-10	2,599,414,215	0	43.3236	6,000,000,000	2019-06-30
1543	2019-07-09	2,599,414,215	0	43.3236	6,000,000,000	2019-06-30
1544	2019-07-08	2,599,414,215	0	43.3236	6,000,000,000	2019-06-30
1545	2019-07-05	2,599,414,215	0	43.3236	6,000,000,000	2019-06-30
1546	2019-07-04	2,599,414,215	0	43.3236	6,000,000,000	2019-06-30
1547	2019-07-03	2,599,414,215	0	43.3236	6,000,000,000	2019-06-30
1548	2019-07-02	2,599,414,215	0	43.3236	6,000,000,000	2019-06-30
1549	2019-06-28	2,599,414,215	0	43.3236	6,000,000,000	2019-05-31
1550	2019-06-27	2,599,414,215	0	43.3236	6,000,000,000	2019-05-31
1551	2019-06-26	2,599,414,215	0	43.3236	6,000,000,000	2019-05-31
1552	2019-06-25	2,599,414,215	0	43.3236	6,000,000,000	2019-05-31
1553	2019-06-24	2,599,414,215	0	43.3236	6,000,000,000	2019-05-31
1554	2019-06-21	2,599,414,215	0	43.3236	6,000,000,000	2019-05-31
1555	2019-06-20	2,599,414,215	0	43.3236	6,000,000,000	2019-05-31
1556	2019-06-19	2,599,414,215	1,429,000	43.3236	6,000,000,000	2019-05-31
1557	2019-06-18	2,597,985,215	998,000	43.2998	6,000,000,000	2019-05-31
1558	2019-06-17	2,596,987,215	0	43.2831	6,000,000,000	2019-05-31
1559	2019-06-14	2,596,987,215	0	43.2831	6,000,000,000	2019-05-31
1560	2019-06-13	2,596,987,215	0	43.2831	6,000,000,000	2019-05-31
1561	2019-06-12	2,596,987,215	0	43.2831	6,000,000,000	2019-05-31
1562	2019-06-11	2,596,987,215	0	43.2831	6,000,000,000	2019-05-31
1563	2019-06-10	2,596,987,215	0	43.2831	6,000,000,000	2019-05-31
1564	2019-06-06	2,596,987,215	0	43.2831	6,000,000,000	2019-05-31
1565	2019-06-05	2,596,987,215	0	43.2831	6,000,000,000	2019-05-31
1566	2019-06-04	2,596,987,215	0	43.2831	6,000,000,000	2019-05-31
1567	2019-06-03	2,596,987,215	0	43.2831	6,000,000,000	2019-05-31
1568	2019-05-31	2,596,987,215	0	43.2831	6,000,000,000	2019-05-31
1569	2019-05-30	2,596,987,215	0	43.2831	6,000,000,000	2019-04-30
1570	2019-05-29	2,596,987,215	-200,000	43.2831	6,000,000,000	2019-04-30
1571	2019-05-28	2,597,187,215	0	43.2865	6,000,000,000	2019-04-30
1572	2019-05-27	2,597,187,215	0	43.2865	6,000,000,000	2019-04-30
1573	2019-05-24	2,597,187,215	0	43.2865	6,000,000,000	2019-04-30
1574	2019-05-23	2,597,187,215	-700,000	43.2865	6,000,000,000	2019-04-30
1575	2019-05-22	2,597,887,215	0	43.2981	6,000,000,000	2019-04-30
1576	2019-05-21	2,597,887,215	0	43.2981	6,000,000,000	2019-04-30
1577	2019-05-20	2,597,887,215	0	43.2981	6,000,000,000	2019-04-30
1578	2019-05-17	2,597,887,215	0	43.2981	6,000,000,000	2019-04-30
1579	2019-05-16	2,597,887,215	0	43.2981	6,000,000,000	2019-04-30
1580	2019-05-15	2,597,887,215	0	43.2981	6,000,000,000	2019-04-30
1581	2019-05-14	2,597,887,215	0	43.2981	6,000,000,000	2019-04-30
1582	2019-05-10	2,597,887,215	0	43.2981	6,000,000,000	2019-04-30
1583	2019-05-09	2,597,887,215	0	43.2981	6,000,000,000	2019-04-30
1584	2019-05-08	2,597,887,215	0	43.2981	6,000,000,000	2019-04-30
1585	2019-05-07	2,597,887,215	0	43.2981	6,000,000,000	2019-04-30
1586	2019-05-06	2,597,887,215	0	43.2981	6,000,000,000	2019-04-30
1587	2019-05-03	2,597,887,215	0	43.2981	6,000,000,000	2019-04-30
1588	2019-05-02	2,597,887,215	-42,000	43.2981	6,000,000,000	2019-04-30
1589	2019-04-30	2,597,929,215	0	43.2988	6,000,000,000	2019-04-30
1590	2019-04-29	2,597,929,215	3,042,000	43.2988	6,000,000,000	2019-03-31
1591	2019-04-26	2,594,887,215	0	43.2481	6,000,000,000	2019-03-31
1592	2019-04-25	2,594,887,215	0	43.2481	6,000,000,000	2019-03-31
1593	2019-04-24	2,594,887,215	0	43.2481	6,000,000,000	2019-03-31
1594	2019-04-23	2,594,887,215	0	43.2481	6,000,000,000	2019-03-31
1595	2019-04-18	2,594,887,215	0	43.2481	6,000,000,000	2019-03-31
1596	2019-04-17	2,594,887,215	0	43.2481	6,000,000,000	2019-03-31
1597	2019-04-16	2,594,887,215	0	43.2481	6,000,000,000	2019-03-31
1598	2019-04-15	2,594,887,215	0	43.2481	6,000,000,000	2019-03-31
1599	2019-04-12	2,594,887,215	0	43.2481	6,000,000,000	2019-03-31
1600	2019-04-11	2,594,887,215	0	43.2481	6,000,000,000	2019-03-31
1601	2019-04-10	2,594,887,215	0	43.2481	6,000,000,000	2019-03-31
1602	2019-04-09	2,594,887,215	0	43.2481	6,000,000,000	2019-03-31
1603	2019-04-08	2,594,887,215	0	43.2481	6,000,000,000	2019-03-31
1604	2019-04-04	2,594,887,215	800,000	43.2481	6,000,000,000	2019-03-31
1605	2019-04-03	2,594,087,215	0	43.2348	6,000,000,000	2019-03-31
1606	2019-04-02	2,594,087,215	0	43.2348	6,000,000,000	2019-03-31
1607	2019-04-01	2,594,087,215	0	43.2348	6,000,000,000	2019-03-31
1608	2019-03-29	2,594,087,215	0	43.2348	6,000,000,000	2019-02-28
1609	2019-03-28	2,594,087,215	0	43.2348	6,000,000,000	2019-02-28
1610	2019-03-27	2,594,087,215	0	43.2348	6,000,000,000	2019-02-28
1611	2019-03-26	2,594,087,215	0	43.2348	6,000,000,000	2019-02-28
1612	2019-03-25	2,594,087,215	0	43.2348	6,000,000,000	2019-02-28
1613	2019-03-22	2,594,087,215	0	43.2348	6,000,000,000	2019-02-28
1614	2019-03-21	2,594,087,215	0	43.2348	6,000,000,000	2019-02-28
1615	2019-03-20	2,594,087,215	0	43.2348	6,000,000,000	2019-02-28
1616	2019-03-19	2,594,087,215	-470,000	43.2348	6,000,000,000	2019-02-28
1617	2019-03-18	2,594,557,215	0	43.2426	6,000,000,000	2019-02-28
1618	2019-03-15	2,594,557,215	0	43.2426	6,000,000,000	2019-02-28
1619	2019-03-14	2,594,557,215	0	43.2426	6,000,000,000	2019-02-28
1620	2019-03-13	2,594,557,215	0	43.2426	6,000,000,000	2019-02-28
1621	2019-03-12	2,594,557,215	0	43.2426	6,000,000,000	2019-02-28
1622	2019-03-11	2,594,557,215	0	43.2426	6,000,000,000	2019-02-28
1623	2019-03-08	2,594,557,215	0	43.2426	6,000,000,000	2019-02-28
1624	2019-03-07	2,594,557,215	0	43.2426	6,000,000,000	2019-02-28
1625	2019-03-06	2,594,557,215	0	43.2426	6,000,000,000	2019-02-28
1626	2019-03-05	2,594,557,215	0	43.2426	6,000,000,000	2019-02-28
1627	2019-03-04	2,594,557,215	0	43.2426	6,000,000,000	2019-02-28
1628	2019-03-01	2,594,557,215	0	43.2426	6,000,000,000	2019-02-28
1629	2019-02-28	2,594,557,215	0	43.2426	6,000,000,000	2019-02-28
1630	2019-02-27	2,594,557,215	0	43.2426	6,000,000,000	2019-01-31
1631	2019-02-26	2,594,557,215	0	43.2426	6,000,000,000	2019-01-31
1632	2019-02-25	2,594,557,215	0	43.2426	6,000,000,000	2019-01-31
1633	2019-02-22	2,594,557,215	0	43.2426	6,000,000,000	2019-01-31
1634	2019-02-21	2,594,557,215	0	43.2426	6,000,000,000	2019-01-31
1635	2019-02-20	2,594,557,215	0	43.2426	6,000,000,000	2019-01-31
1636	2019-02-19	2,594,557,215	0	43.2426	6,000,000,000	2019-01-31
1637	2019-02-18	2,594,557,215	0	43.2426	6,000,000,000	2019-01-31
1638	2019-02-15	2,594,557,215	0	43.2426	6,000,000,000	2019-01-31
1639	2019-02-14	2,594,557,215	0	43.2426	6,000,000,000	2019-01-31
1640	2019-02-13	2,594,557,215	0	43.2426	6,000,000,000	2019-01-31
1641	2019-02-12	2,594,557,215	0	43.2426	6,000,000,000	2019-01-31
1642	2019-02-11	2,594,557,215	0	43.2426	6,000,000,000	2019-01-31
1643	2019-02-08	2,594,557,215	0	43.2426	6,000,000,000	2019-01-31
1644	2019-02-04	2,594,557,215	0	43.2426	6,000,000,000	2019-01-31
1645	2019-02-01	2,594,557,215	0	43.2426	6,000,000,000	2019-01-31
1646	2019-01-31	2,594,557,215	0	43.2426	6,000,000,000	2019-01-31
1647	2019-01-30	2,594,557,215	0	43.2426	6,000,000,000	2018-12-31
1648	2019-01-29	2,594,557,215	0	43.2426	6,000,000,000	2018-12-31
1649	2019-01-28	2,594,557,215	0	43.2426	6,000,000,000	2018-12-31
1650	2019-01-25	2,594,557,215	0	43.2426	6,000,000,000	2018-12-31
1651	2019-01-24	2,594,557,215	720,000	43.2426	6,000,000,000	2018-12-31
1652	2019-01-23	2,593,837,215	0	43.2306	6,000,000,000	2018-12-31
1653	2019-01-22	2,593,837,215	0	43.2306	6,000,000,000	2018-12-31
1654	2019-01-21	2,593,837,215	0	43.2306	6,000,000,000	2018-12-31
1655	2019-01-18	2,593,837,215	0	43.2306	6,000,000,000	2018-12-31
1656	2019-01-17	2,593,837,215	2,800,000	43.2306	6,000,000,000	2018-12-31
1657	2019-01-16	2,591,037,215	0	43.1840	6,000,000,000	2018-12-31
1658	2019-01-15	2,591,037,215	0	43.1840	6,000,000,000	2018-12-31
1659	2019-01-14	2,591,037,215	0	43.1840	6,000,000,000	2018-12-31
1660	2019-01-11	2,591,037,215	0	43.1840	6,000,000,000	2018-12-31
1661	2019-01-10	2,591,037,215	0	43.1840	6,000,000,000	2018-12-31
1662	2019-01-09	2,591,037,215	0	43.1840	6,000,000,000	2018-12-31
1663	2019-01-08	2,591,037,215	0	43.1840	6,000,000,000	2018-12-31
1664	2019-01-07	2,591,037,215	0	43.1840	6,000,000,000	2018-12-31
1665	2019-01-04	2,591,037,215	0	43.1840	6,000,000,000	2018-12-31
1666	2019-01-03	2,591,037,215	0	43.1840	6,000,000,000	2018-12-31
1667	2019-01-02	2,591,037,215	0	43.1840	6,000,000,000	2018-12-31
1668	2018-12-31	2,591,037,215	0	43.1840	6,000,000,000	2018-12-31
1669	2018-12-28	2,591,037,215	3,160,000	43.1840	6,000,000,000	2018-11-30
1670	2018-12-27	2,587,877,215	0	43.1313	6,000,000,000	2018-11-30
1671	2018-12-24	2,587,877,215	0	43.1313	6,000,000,000	2018-11-30
1672	2018-12-21	2,587,877,215	0	43.1313	6,000,000,000	2018-11-30
1673	2018-12-20	2,587,877,215	0	43.1313	6,000,000,000	2018-11-30
1674	2018-12-19	2,587,877,215	0	43.1313	6,000,000,000	2018-11-30
1675	2018-12-18	2,587,877,215	0	43.1313	6,000,000,000	2018-11-30
1676	2018-12-17	2,587,877,215	0	43.1313	6,000,000,000	2018-11-30
1677	2018-12-14	2,587,877,215	0	43.1313	6,000,000,000	2018-11-30
1678	2018-12-13	2,587,877,215	0	43.1313	6,000,000,000	2018-11-30
1679	2018-12-12	2,587,877,215	0	43.1313	6,000,000,000	2018-11-30
1680	2018-12-11	2,587,877,215	0	43.1313	6,000,000,000	2018-11-30
1681	2018-12-10	2,587,877,215	2,000,000	43.1313	6,000,000,000	2018-11-30
1682	2018-12-07	2,585,877,215	0	43.0980	6,000,000,000	2018-11-30
1683	2018-12-06	2,585,877,215	-1,774,000	43.0980	6,000,000,000	2018-11-30
1684	2018-12-05	2,587,651,215	0	43.1275	6,000,000,000	2018-11-30
1685	2018-12-04	2,587,651,215	314,000	43.1275	6,000,000,000	2018-11-30
1686	2018-12-03	2,587,337,215	-6,194,000	43.1223	6,000,000,000	2018-11-30
1687	2018-11-30	2,593,531,215	18,000	43.2255	6,000,000,000	2018-11-30
1688	2018-11-29	2,593,513,215	8,000	43.2252	6,000,000,000	2018-10-31
1689	2018-11-28	2,593,505,215	804,000	43.2251	6,000,000,000	2018-10-31
1690	2018-11-27	2,592,701,215	24,000	43.2117	6,000,000,000	2018-10-31
1691	2018-11-26	2,592,677,215	-446,000	43.2113	6,000,000,000	2018-10-31
1692	2018-11-23	2,593,123,215	30,000	43.2187	6,000,000,000	2018-10-31
1693	2018-11-22	2,593,093,215	74,604,000	43.2182	6,000,000,000	2018-10-31
1694	2018-11-21	2,518,489,215	228,000	41.9748	6,000,000,000	2018-10-31
1695	2018-11-20	2,518,261,215	0	41.9710	6,000,000,000	2018-10-31
1696	2018-11-19	2,518,261,215	130,000	41.9710	6,000,000,000	2018-10-31
1697	2018-11-16	2,518,131,215	42,000	41.9689	6,000,000,000	2018-10-31
1698	2018-11-15	2,518,089,215	-18,000	41.9682	6,000,000,000	2018-10-31
1699	2018-11-14	2,518,107,215	-570,000	41.9685	6,000,000,000	2018-10-31
1700	2018-11-13	2,518,677,215	0	41.9780	6,000,000,000	2018-10-31
1701	2018-11-12	2,518,677,215	0	41.9780	6,000,000,000	2018-10-31
1702	2018-11-09	2,518,677,215	2,000	41.9780	6,000,000,000	2018-10-31
1703	2018-11-08	2,518,675,215	-354,000	41.9779	6,000,000,000	2018-10-31
1704	2018-11-07	2,519,029,215	-56,000	41.9838	6,000,000,000	2018-10-31
1705	2018-11-06	2,519,085,215	87,587	41.9848	6,000,000,000	2018-10-31
1706	2018-11-05	2,518,997,628	14,000	41.9833	6,000,000,000	2018-10-31
1707	2018-11-02	2,518,983,628	-330,000	41.9831	6,000,000,000	2018-10-31
1708	2018-11-01	2,519,313,628	388,278	41.9886	6,000,000,000	2018-10-31
1709	2018-10-31	2,518,925,350	0	41.9821	6,000,000,000	2018-10-31
1710	2018-10-30	2,518,925,350	136,000	41.9821	6,000,000,000	2018-09-30
1711	2018-10-29	2,518,789,350	0	41.9798	6,000,000,000	2018-09-30
1712	2018-10-26	2,518,789,350	20,000	41.9798	6,000,000,000	2018-09-30
1713	2018-10-25	2,518,769,350	28,000	41.9795	6,000,000,000	2018-09-30
1714	2018-10-24	2,518,741,350	-402,000	41.9790	6,000,000,000	2018-09-30
1715	2018-10-23	2,519,143,350	26,000	41.9857	6,000,000,000	2018-09-30
1716	2018-10-22	2,519,117,350	-22,000	41.9853	6,000,000,000	2018-09-30
1717	2018-10-19	2,519,139,350	-26,000	41.9857	6,000,000,000	2018-09-30
1718	2018-10-18	2,519,165,350	-122,000	41.9861	6,000,000,000	2018-09-30
1719	2018-10-16	2,519,287,350	-474,000	41.9881	6,000,000,000	2018-09-30
1720	2018-10-15	2,519,761,350	-296,000	41.9960	6,000,000,000	2018-09-30
1721	2018-10-12	2,520,057,350	-20,000	42.0010	6,000,000,000	2018-09-30
1722	2018-10-11	2,520,077,350	0	42.0013	6,000,000,000	2018-09-30
1723	2018-10-10	2,520,077,350	-620,885	42.0013	6,000,000,000	2018-09-30
1724	2018-10-09	2,520,698,235	0	42.0116	6,000,000,000	2018-09-30
1725	2018-10-08	2,520,698,235	860,000	42.0116	6,000,000,000	2018-09-30
1726	2018-10-05	2,519,838,235	256,000	41.9973	6,000,000,000	2018-09-30
1727	2018-10-04	2,519,582,235	-218,000	41.9930	6,000,000,000	2018-09-30
1728	2018-10-03	2,519,800,235	-38,000	41.9967	6,000,000,000	2018-09-30
1729	2018-10-02	2,519,838,235	64,000	41.9973	6,000,000,000	2018-09-30
1730	2018-09-28	2,519,774,235	3,157,562	41.9962	6,000,000,000	2018-08-31
1731	2018-09-27	2,516,616,673	1,000,000	41.9436	6,000,000,000	2018-08-31
1732	2018-09-26	2,515,616,673	6,000	41.9269	6,000,000,000	2018-08-31
1733	2018-09-24	2,515,610,673	0	41.9268	6,000,000,000	2018-08-31
1734	2018-09-21	2,515,610,673	-478,000	41.9268	6,000,000,000	2018-08-31
1735	2018-09-20	2,516,088,673	276,000	41.9348	6,000,000,000	2018-08-31
1736	2018-09-19	2,515,812,673	-188,000	41.9302	6,000,000,000	2018-08-31
1737	2018-09-18	2,516,000,673	-394,000	41.9333	6,000,000,000	2018-08-31
1738	2018-09-17	2,516,394,673	-822,000	41.9399	6,000,000,000	2018-08-31
1739	2018-09-14	2,517,216,673	232,000	41.9536	6,000,000,000	2018-08-31
1740	2018-09-13	2,516,984,673	-1,472,000	41.9497	6,000,000,000	2018-08-31
1741	2018-09-12	2,518,456,673	-430,000	41.9743	6,000,000,000	2018-08-31
1742	2018-09-11	2,518,886,673	2,140,220	41.9814	6,000,000,000	2018-08-31
1743	2018-09-10	2,516,746,453	32,000	41.9458	6,000,000,000	2018-08-31
1744	2018-09-07	2,516,714,453	-374,000	41.9452	6,000,000,000	2018-08-31
1745	2018-09-06	2,517,088,453	46,000	41.9515	6,000,000,000	2018-08-31
1746	2018-09-05	2,517,042,453	-284,000	41.9507	6,000,000,000	2018-08-31
1747	2018-09-04	2,517,326,453	100,000	41.9554	6,000,000,000	2018-08-31
1748	2018-09-03	2,517,226,453	2,000	41.9538	6,000,000,000	2018-08-31
1749	2018-08-31	2,517,224,453	272,000	41.9537	6,000,000,000	2018-08-31
1750	2018-08-30	2,516,952,453	38,000	41.9492	6,000,000,000	2018-07-31
1751	2018-08-29	2,516,914,453	158,000	41.9486	6,000,000,000	2018-07-31
1752	2018-08-28	2,516,756,453	-103,562	41.9459	6,000,000,000	2018-07-31
1753	2018-08-27	2,516,860,015	34,000	41.9477	6,000,000,000	2018-07-31
1754	2018-08-24	2,516,826,015	-129,900,000	41.9471	6,000,000,000	2018-07-31
1755	2018-08-23	2,646,726,015	-304,000	44.1121	6,000,000,000	2018-07-31
1756	2018-08-22	2,647,030,015	-340,000	44.1172	6,000,000,000	2018-07-31
1757	2018-08-21	2,647,370,015	-380,000	44.1228	6,000,000,000	2018-07-31
1758	2018-08-20	2,647,750,015	194,000	44.1292	6,000,000,000	2018-07-31
1759	2018-08-17	2,647,556,015	440,000	44.1259	6,000,000,000	2018-07-31
1760	2018-08-16	2,647,116,015	24,000	44.1186	6,000,000,000	2018-07-31
1761	2018-08-15	2,647,092,015	252,000	44.1182	6,000,000,000	2018-07-31
1762	2018-08-14	2,646,840,015	-236,000	44.1140	6,000,000,000	2018-07-31
1763	2018-08-13	2,647,076,015	3,266,000	44.1179	6,000,000,000	2018-07-31
1764	2018-08-10	2,643,810,015	280,000	44.0635	6,000,000,000	2018-07-31
1765	2018-08-09	2,643,530,015	188,000	44.0588	6,000,000,000	2018-07-31
1766	2018-08-08	2,643,342,015	50,000	44.0557	6,000,000,000	2018-07-31
1767	2018-08-07	2,643,292,015	1,224,000	44.0549	6,000,000,000	2018-07-31
1768	2018-08-06	2,642,068,015	258,000	44.0345	6,000,000,000	2018-07-31
1769	2018-08-03	2,641,810,015	-29,864,000	44.0302	6,000,000,000	2018-07-31
1770	2018-08-02	2,671,674,015	-200,016	44.5279	6,000,000,000	2018-07-31
1771	2018-08-01	2,671,874,031	273,961	44.5312	6,000,000,000	2018-07-31
1772	2018-07-31	2,671,600,070	-1,124,000	44.5267	6,000,000,000	2018-07-31
1773	2018-07-30	2,672,724,070	632,000	44.5454	6,000,000,000	2018-06-30
1774	2018-07-27	2,672,092,070	3,975,200	44.5349	6,000,000,000	2018-06-30
1775	2018-07-26	2,668,116,870	1,142,981	44.4686	6,000,000,000	2018-06-30
1776	2018-07-25	2,666,973,889	3,528,000	44.4496	6,000,000,000	2018-06-30
1777	2018-07-24	2,663,445,889	2,474,000	44.3908	6,000,000,000	2018-06-30
1778	2018-07-23	2,660,971,889	-1,046,000	44.3495	6,000,000,000	2018-06-30
1779	2018-07-20	2,662,017,889	-7,592,000	44.3670	6,000,000,000	2018-06-30
1780	2018-07-19	2,669,609,889	-1,296,000	44.4935	6,000,000,000	2018-06-30
1781	2018-07-18	2,670,905,889	-2,770,000	44.5151	6,000,000,000	2018-06-30
1782	2018-07-17	2,673,675,889	107,998	44.5613	6,000,000,000	2018-06-30
1783	2018-07-16	2,673,567,891	141,808	44.5595	6,000,000,000	2018-06-30
1784	2018-07-13	2,673,426,083	-8,000	44.5571	6,000,000,000	2018-06-30
1785	2018-07-12	2,673,434,083	868,000	44.5572	6,000,000,000	2018-06-30
1786	2018-07-11	2,672,566,083	-788,000	44.5428	6,000,000,000	2018-06-30
1787	2018-07-10	2,673,354,083	94,000	44.5559	6,000,000,000	2018-06-30
1788	2018-07-09	2,673,260,083	524,000	44.5543	6,000,000,000	2018-06-30
1789	2018-07-06	2,672,736,083	0	44.5456	6,000,000,000	2018-06-30
1790	2018-07-05	2,672,736,083	362,000	44.5456	6,000,000,000	2018-06-30
1791	2018-07-04	2,672,374,083	76,000	44.5396	6,000,000,000	2018-06-30
1792	2018-07-03	2,672,298,083	1,290,000	44.5383	6,000,000,000	2018-06-30
1793	2018-06-29	2,671,008,083	64,000	44.5168	6,000,000,000	2018-05-31
1794	2018-06-28	2,670,944,083	-200,000	44.5157	6,000,000,000	2018-05-31
1795	2018-06-27	2,671,144,083	-148,000	44.5191	6,000,000,000	2018-05-31
1796	2018-06-26	2,671,292,083	1,446,000	44.5215	6,000,000,000	2018-05-31
1797	2018-06-25	2,669,846,083	254,000	44.4974	6,000,000,000	2018-05-31
1798	2018-06-22	2,669,592,083	50,432,000	44.4932	6,000,000,000	2018-05-31
1799	2018-06-21	2,619,160,083	-720,000	43.6527	6,000,000,000	2018-05-31
1800	2018-06-20	2,619,880,083	74,000	43.6647	6,000,000,000	2018-05-31
1801	2018-06-19	2,619,806,083	139,000	43.6634	6,000,000,000	2018-05-31
1802	2018-06-15	2,619,667,083	1,506,000	43.6611	6,000,000,000	2018-05-31
1803	2018-06-14	2,618,161,083	126,000	43.6360	6,000,000,000	2018-05-31
1804	2018-06-13	2,618,035,083	1,948,000	43.6339	6,000,000,000	2018-05-31
1805	2018-06-12	2,616,087,083	428,000	43.6015	6,000,000,000	2018-05-31
1806	2018-06-11	2,615,659,083	264,000	43.5943	6,000,000,000	2018-05-31
1807	2018-06-08	2,615,395,083	148,000	43.5899	6,000,000,000	2018-05-31
1808	2018-06-07	2,615,247,083	2,212,000	43.5875	6,000,000,000	2018-05-31
1809	2018-06-06	2,613,035,083	468,000	43.5506	6,000,000,000	2018-05-31
1810	2018-06-05	2,612,567,083	130,000	43.5428	6,000,000,000	2018-05-31
1811	2018-06-04	2,612,437,083	8,864,387	43.5406	6,000,000,000	2018-05-31
1812	2018-06-01	2,603,572,696	-142,000	43.3929	6,000,000,000	2018-05-31
1813	2018-05-31	2,603,714,696	5,856,000	43.3952	6,000,000,000	2018-05-31
1814	2018-05-30	2,597,858,696	1,542,000	43.2976	6,000,000,000	2018-04-30
1815	2018-05-29	2,596,316,696	2,655,400	43.2719	6,000,000,000	2018-04-30
1816	2018-05-28	2,593,661,296	1,579,040	43.2277	6,000,000,000	2018-04-30
1817	2018-05-25	2,592,082,256	2,384,000	43.2014	6,000,000,000	2018-04-30
1818	2018-05-24	2,589,698,256	-15,000	43.1616	6,000,000,000	2018-04-30
1819	2018-05-23	2,589,713,256	1,919,000	43.1619	6,000,000,000	2018-04-30
1820	2018-05-21	2,587,794,256	-14,700	43.1299	6,000,000,000	2018-04-30
1821	2018-05-18	2,587,808,956	-537,700	43.1301	6,000,000,000	2018-04-30
1822	2018-05-17	2,588,346,656	-2,020,000	43.1391	6,000,000,000	2018-04-30
1823	2018-05-16	2,590,366,656	495,500	43.1728	6,000,000,000	2018-04-30
1824	2018-05-15	2,589,871,156	76,000	43.1645	6,000,000,000	2018-04-30
1825	2018-05-14	2,589,795,156	-169,000	43.1633	6,000,000,000	2018-04-30
1826	2018-05-11	2,589,964,156	788,000	43.1661	6,000,000,000	2018-04-30
1827	2018-05-10	2,589,176,156	-362,000	43.1529	6,000,000,000	2018-04-30
1828	2018-05-09	2,589,538,156	400,000	43.1590	6,000,000,000	2018-04-30
1829	2018-05-08	2,589,138,156	-863,694	43.1523	6,000,000,000	2018-04-30
1830	2018-05-07	2,590,001,850	606,000	43.1667	6,000,000,000	2018-04-30
1831	2018-05-04	2,589,395,850	420,000	43.1566	6,000,000,000	2018-04-30
1832	2018-05-03	2,588,975,850	552,000	43.1496	6,000,000,000	2018-04-30
1833	2018-05-02	2,588,423,850	242,000	43.1404	6,000,000,000	2018-04-30
1834	2018-04-30	2,588,181,850	80,000	43.1364	6,000,000,000	2018-04-30
1835	2018-04-27	2,588,101,850	908,000	43.1350	6,000,000,000	2018-03-31
1836	2018-04-26	2,587,193,850	-706,000	43.1199	6,000,000,000	2018-03-31
1837	2018-04-25	2,587,899,850	722,000	43.1317	6,000,000,000	2018-03-31
1838	2018-04-24	2,587,177,850	826,000	43.1196	6,000,000,000	2018-03-31
1839	2018-04-23	2,586,351,850	398,000	43.1059	6,000,000,000	2018-03-31
1840	2018-04-20	2,585,953,850	256,000	43.0992	6,000,000,000	2018-03-31
1841	2018-04-19	2,585,697,850	316,000	43.0950	6,000,000,000	2018-03-31
1842	2018-04-18	2,585,381,850	300,000	43.0897	6,000,000,000	2018-03-31
1843	2018-04-17	2,585,081,850	-470,000	43.0847	6,000,000,000	2018-03-31
1844	2018-04-16	2,585,551,850	482,000	43.0925	6,000,000,000	2018-03-31
1845	2018-04-13	2,585,069,850	1,622,000	43.0845	6,000,000,000	2018-03-31
1846	2018-04-12	2,583,447,850	-18,000	43.0575	6,000,000,000	2018-03-31
1847	2018-04-11	2,583,465,850	378,000	43.0578	6,000,000,000	2018-03-31
1848	2018-04-10	2,583,087,850	102,000	43.0515	6,000,000,000	2018-03-31
1849	2018-04-09	2,582,985,850	298,000	43.0498	6,000,000,000	2018-03-31
1850	2018-04-06	2,582,687,850	-572,000	43.0448	6,000,000,000	2018-03-31
1851	2018-04-04	2,583,259,850	-500,306	43.0543	6,000,000,000	2018-03-31
1852	2018-04-03	2,583,760,156	3,581,000	43.0627	6,000,000,000	2018-03-31
1853	2018-03-29	2,580,179,156	340,000	43.0030	6,000,000,000	2018-02-28
1854	2018-03-28	2,579,839,156	2,276,000	42.9973	6,000,000,000	2018-02-28
1855	2018-03-27	2,577,563,156	1,678,000	42.9594	6,000,000,000	2018-02-28
1856	2018-03-26	2,575,885,156	140,000	42.9314	6,000,000,000	2018-02-28
1857	2018-03-23	2,575,745,156	464,000	42.9291	6,000,000,000	2018-02-28
1858	2018-03-22	2,575,281,156	134,000	42.9214	6,000,000,000	2018-02-28
1859	2018-03-21	2,575,147,156	-6,874,000	42.9191	6,000,000,000	2018-02-28
1860	2018-03-20	2,582,021,156	10,989,900	43.0337	6,000,000,000	2018-02-28
1861	2018-03-19	2,571,031,256	462,000	42.8505	6,000,000,000	2018-02-28
1862	2018-03-16	2,570,569,256	1,380,000	42.8428	6,000,000,000	2018-02-28
1863	2018-03-15	2,569,189,256	1,070,000	42.8198	6,000,000,000	2018-02-28
1864	2018-03-14	2,568,119,256	412,000	42.8020	6,000,000,000	2018-02-28
1865	2018-03-13	2,567,707,256	1,372,000	42.7951	6,000,000,000	2018-02-28
1866	2018-03-12	2,566,335,256	340,000	42.7723	6,000,000,000	2018-02-28
1867	2018-03-09	2,565,995,256	844,341	42.7666	6,000,000,000	2018-02-28
1868	2018-03-08	2,565,150,915	1,668,065	42.7525	6,000,000,000	2018-02-28
1869	2018-03-07	2,563,482,850	5,918,000	42.7247	6,000,000,000	2018-02-28
1870	2018-03-06	2,557,564,850	-7,055,300	42.6261	6,000,000,000	2018-02-28
1871	2018-03-05	2,564,620,150	-6,400,000	42.7437	6,000,000,000	2018-02-28
1872	2018-03-02	2,571,020,150	-544,000	42.8503	6,000,000,000	2018-02-28
1873	2018-03-01	2,571,564,150	-5,056,000	42.8594	6,000,000,000	2018-02-28
1874	2018-02-28	2,576,620,150	-8,590,000	42.9437	6,000,000,000	2018-02-28
1875	2018-02-27	2,585,210,150	-12,866,000	43.0868	6,000,000,000	2018-01-31
1876	2018-02-26	2,598,076,150	-136,000	43.3013	6,000,000,000	2018-01-31
1877	2018-02-23	2,598,212,150	288,000	43.3035	6,000,000,000	2018-01-31
1878	2018-02-22	2,597,924,150	-152,000	43.2987	6,000,000,000	2018-01-31
1879	2018-02-21	2,598,076,150	-258,000	43.3013	6,000,000,000	2018-01-31
1880	2018-02-20	2,598,334,150	728,000	43.3056	6,000,000,000	2018-01-31
1881	2018-02-15	2,597,606,150	0	43.2934	6,000,000,000	2018-01-31
1882	2018-02-14	2,597,606,150	-1,186,000	43.2934	6,000,000,000	2018-01-31
1883	2018-02-13	2,598,792,150	334,000	43.3132	6,000,000,000	2018-01-31
1884	2018-02-12	2,598,458,150	56,920,000	43.3076	6,000,000,000	2018-01-31
1885	2018-02-09	2,541,538,150	550,000	42.3590	6,000,000,000	2018-01-31
1886	2018-02-08	2,540,988,150	-3,426,000	42.3498	6,000,000,000	2018-01-31
1887	2018-02-07	2,544,414,150	-836,000	42.4069	6,000,000,000	2018-01-31
1888	2018-02-06	2,545,250,150	1,658,000	42.4208	6,000,000,000	2018-01-31
1889	2018-02-05	2,543,592,150	-754,000	42.3932	6,000,000,000	2018-01-31
1890	2018-02-02	2,544,346,150	1,398,000	42.4058	6,000,000,000	2018-01-31
1891	2018-02-01	2,542,948,150	-10,854,000	42.3825	6,000,000,000	2018-01-31
1892	2018-01-31	2,553,802,150	-938,000	42.5634	6,000,000,000	2018-01-31
1893	2018-01-30	2,554,740,150	-3,840,000	42.5790	6,000,000,000	2017-12-31
1894	2018-01-29	2,558,580,150	-3,892,000	42.6430	6,000,000,000	2017-12-31
1895	2018-01-26	2,562,472,150	-4,440,000	42.7079	6,000,000,000	2017-12-31
1896	2018-01-25	2,566,912,150	1,950,000	42.7819	6,000,000,000	2017-12-31
1897	2018-01-24	2,564,962,150	-12,622,000	42.7494	6,000,000,000	2017-12-31
1898	2018-01-23	2,577,584,150	9,192,000	42.9597	6,000,000,000	2017-12-31
1899	2018-01-22	2,568,392,150	-958,000	42.8065	6,000,000,000	2017-12-31
1900	2018-01-19	2,569,350,150	-164,000	42.8225	6,000,000,000	2017-12-31
1901	2018-01-18	2,569,514,150	-4,488,000	42.8252	6,000,000,000	2017-12-31
1902	2018-01-17	2,574,002,150	-5,081,000	42.9000	6,000,000,000	2017-12-31
1903	2018-01-16	2,579,083,150	68,000	42.9847	6,000,000,000	2017-12-31
1904	2018-01-15	2,579,015,150	148,000	42.9836	6,000,000,000	2017-12-31
1905	2018-01-12	2,578,867,150	590,000	42.9811	6,000,000,000	2017-12-31
1906	2018-01-11	2,578,277,150	22,106,000	42.9713	6,000,000,000	2017-12-31
1907	2018-01-10	2,556,171,150	11,934,000	42.6029	6,000,000,000	2017-12-31
1908	2018-01-09	2,544,237,150	2,404,000	42.4040	6,000,000,000	2017-12-31
1909	2018-01-08	2,541,833,150	8,468,000	42.3639	6,000,000,000	2017-12-31
1910	2018-01-05	2,533,365,150	-8,940,000	42.2228	6,000,000,000	2017-12-31
1911	2018-01-04	2,542,305,150	9,000,000	42.3718	6,000,000,000	2017-12-31
1912	2018-01-03	2,533,305,150	-12,694,000	42.2218	6,000,000,000	2017-12-31
1913	2018-01-02	2,545,999,150	24,570,000	42.4333	6,000,000,000	2017-12-31
1914	2017-12-29	2,521,429,150	-10,070,000	42.0238	6,000,000,000	2017-11-30
1915	2017-12-28	2,531,499,150	-1,850,000	42.1917	6,000,000,000	2017-11-30
1916	2017-12-27	2,533,349,150	2,956,000	42.2225	6,000,000,000	2017-11-30
1917	2017-12-22	2,530,393,150	2,769,000	42.1732	6,000,000,000	2017-11-30
1918	2017-12-21	2,527,624,150	5,928,000	42.1271	6,000,000,000	2017-11-30
1919	2017-12-20	2,521,696,150	-3,484,000	42.0283	6,000,000,000	2017-11-30
1920	2017-12-19	2,525,180,150	14,500,000	42.0863	6,000,000,000	2017-11-30
1921	2017-12-18	2,510,680,150	4,866,000	41.8447	6,000,000,000	2017-11-30
1922	2017-12-15	2,505,814,150	2,152,000	41.7636	6,000,000,000	2017-11-30
1923	2017-12-14	2,503,662,150	80,702,000	41.7277	6,000,000,000	2017-11-30
1924	2017-12-13	2,422,960,150	8,756,000	40.3827	6,000,000,000	2017-11-30
1925	2017-12-12	2,414,204,150	2,500,000	40.2367	6,000,000,000	2017-11-30
1926	2017-12-11	2,411,704,150	1,866,000	40.1951	6,000,000,000	2017-11-30
1927	2017-12-08	2,409,838,150	68,000	40.1640	6,000,000,000	2017-11-30
1928	2017-12-07	2,409,770,150	18,204,000	40.1628	6,000,000,000	2017-11-30
1929	2017-12-06	2,391,566,150	-5,656,000	39.8594	6,000,000,000	2017-11-30
1930	2017-12-05	2,397,222,150	6,608,000	39.9537	6,000,000,000	2017-11-30
1931	2017-12-04	2,390,614,150	504,000	39.8436	6,000,000,000	2017-11-30
1932	2017-12-01	2,390,110,150	14,993,000	39.8352	6,000,000,000	2017-11-30
1933	2017-11-30	2,375,117,150	-1,014,000	39.5853	6,000,000,000	2017-11-30
1934	2017-11-29	2,376,131,150	14,099,000	39.6022	6,000,000,000	2017-10-31
1935	2017-11-28	2,362,032,150	3,388,000	39.3672	6,000,000,000	2017-10-31
1936	2017-11-27	2,358,644,150	1,920,000	39.3107	6,000,000,000	2017-10-31
1937	2017-11-24	2,356,724,150	-774,000	39.2787	6,000,000,000	2017-10-31
1938	2017-11-23	2,357,498,150	74,000	39.2916	6,000,000,000	2017-10-31
1939	2017-11-22	2,357,424,150	1,328,000	39.2904	6,000,000,000	2017-10-31
1940	2017-11-21	2,356,096,150	924,000	39.2683	6,000,000,000	2017-10-31
1941	2017-11-20	2,355,172,150	646,000	39.2529	6,000,000,000	2017-10-31
1942	2017-11-17	2,354,526,150	2,014,000	39.2421	6,000,000,000	2017-10-31
1943	2017-11-16	2,352,512,150	-1,554,000	39.2085	6,000,000,000	2017-10-31
1944	2017-11-15	2,354,066,150	13,107,989	39.2344	6,000,000,000	2017-10-31
1945	2017-11-14	2,340,958,161	-166,000	39.0160	6,000,000,000	2017-10-31
1946	2017-11-13	2,341,124,161	-464,000	39.0187	6,000,000,000	2017-10-31
1947	2017-11-10	2,341,588,161	-532,000	39.0265	6,000,000,000	2017-10-31
1948	2017-11-09	2,342,120,161	294,000	39.0353	6,000,000,000	2017-10-31
1949	2017-11-08	2,341,826,161	-2,264,000	39.0304	6,000,000,000	2017-10-31
1950	2017-11-07	2,344,090,161	7,156,000	39.0682	6,000,000,000	2017-10-31
1951	2017-11-06	2,336,934,161	5,014,540	38.9489	6,000,000,000	2017-10-31
1952	2017-11-03	2,331,919,621	40,249,867	38.8653	6,000,000,000	2017-10-31
1953	2017-11-02	2,291,669,754	771,475	38.1945	6,000,000,000	2017-10-31
1954	2017-11-01	2,290,898,279	-124,000	38.1816	6,000,000,000	2017-10-31
1955	2017-10-31	2,291,022,279	-1,851,410	38.1837	6,000,000,000	2017-10-31
1956	2017-10-30	2,292,873,689	-2,040,000	38.2146	6,000,000,000	2017-09-30
1957	2017-10-27	2,294,913,689	3,782,000	38.2486	6,000,000,000	2017-09-30
1958	2017-10-26	2,291,131,689	5,270,000	38.1855	6,000,000,000	2017-09-30
1959	2017-10-25	2,285,861,689	3,152,025	38.0977	6,000,000,000	2017-09-30
1960	2017-10-24	2,282,709,664	-6,680,500	38.0452	6,000,000,000	2017-09-30
1961	2017-10-23	2,289,390,164	-44,229,989	38.1565	6,000,000,000	2017-09-30
1962	2017-10-20	2,333,620,153	19,652,700	38.8937	6,000,000,000	2017-09-30
1963	2017-10-19	2,313,967,453	-11,158,000	38.5661	6,000,000,000	2017-09-30
1964	2017-10-18	2,325,125,453	7,858,000	38.7521	6,000,000,000	2017-09-30
1965	2017-10-17	2,317,267,453	-9,756,712	38.6211	6,000,000,000	2017-09-30
1966	2017-10-16	2,327,024,165	-27,843,000	38.7837	6,000,000,000	2017-09-30
1967	2017-10-13	2,354,867,165	22,964,000	39.2478	6,000,000,000	2017-09-30
1968	2017-10-12	2,331,903,165	-6,304,000	38.8651	6,000,000,000	2017-09-30
1969	2017-10-11	2,338,207,165	8,910,000	38.9701	6,000,000,000	2017-09-30
1970	2017-10-10	2,329,297,165	120,000	38.8216	6,000,000,000	2017-09-30
1971	2017-10-09	2,329,177,165	7,082,000	38.8196	6,000,000,000	2017-09-30
1972	2017-10-06	2,322,095,165	-834,000	38.7016	6,000,000,000	2017-09-30
1973	2017-10-04	2,322,929,165	3,908,000	38.7155	6,000,000,000	2017-09-30
1974	2017-10-03	2,319,021,165	935,300	38.6504	6,000,000,000	2017-09-30
1975	2017-09-29	2,318,085,865	-1,122,000	38.6348	6,000,000,000	2017-08-31
1976	2017-09-28	2,319,207,865	-4,764,000	38.6535	6,000,000,000	2017-08-31
1977	2017-09-27	2,323,971,865	-2,274,000	38.7329	6,000,000,000	2017-08-31
1978	2017-09-26	2,326,245,865	10,300,000	38.7708	6,000,000,000	2017-08-31
1979	2017-09-25	2,315,945,865	-1,724,000	38.5991	6,000,000,000	2017-08-31
1980	2017-09-22	2,317,669,865	-898,000	38.6278	6,000,000,000	2017-08-31
1981	2017-09-21	2,318,567,865	-3,482,000	38.6428	6,000,000,000	2017-08-31
1982	2017-09-20	2,322,049,865	2,354,000	38.7008	6,000,000,000	2017-08-31
1983	2017-09-19	2,319,695,865	51,400,000	38.6616	6,000,000,000	2017-08-31
1984	2017-09-18	2,268,295,865	11,632,000	37.8049	6,000,000,000	2017-08-31
1985	2017-09-15	2,256,663,865	274,000	37.6111	6,000,000,000	2017-08-31
1986	2017-09-14	2,256,389,865	-3,658,000	37.6065	6,000,000,000	2017-08-31
1987	2017-09-13	2,260,047,865	-2,678,000	37.6675	6,000,000,000	2017-08-31
1988	2017-09-12	2,262,725,865	-2,706,000	37.7121	6,000,000,000	2017-08-31
1989	2017-09-11	2,265,431,865	-4,316,000	37.7572	6,000,000,000	2017-08-31
1990	2017-09-08	2,269,747,865	-8,168,000	37.8291	6,000,000,000	2017-08-31
1991	2017-09-07	2,277,915,865	-8,954,000	37.9653	6,000,000,000	2017-08-31
1992	2017-09-06	2,286,869,865	-3,430,000	38.1145	6,000,000,000	2017-08-31
1993	2017-09-05	2,290,299,865	3,714,000	38.1717	6,000,000,000	2017-08-31
1994	2017-09-04	2,286,585,865	-11,546,000	38.1098	6,000,000,000	2017-08-31
1995	2017-09-01	2,298,131,865	-5,350,000	38.3022	6,000,000,000	2017-08-31
1996	2017-08-31	2,303,481,865	-6,370,000	38.3914	6,000,000,000	2017-08-31
1997	2017-08-30	2,309,851,865	-23,528,000	38.4975	6,000,000,000	2017-07-31
1998	2017-08-29	2,333,379,865	24,994,000	38.8897	6,000,000,000	2017-07-31
1999	2017-08-28	2,308,385,865	-2,986,000	38.4731	6,000,000,000	2017-07-31
2000	2017-08-25	2,311,371,865	-7,922,000	38.5229	6,000,000,000	2017-07-31
2001	2017-08-24	2,319,293,865	-3,736,000	38.6549	6,000,000,000	2017-07-31
2002	2017-08-23	2,323,029,865	0	38.7172	6,000,000,000	2017-07-31
2003	2017-08-22	2,323,029,865	-8,818,000	38.7172	6,000,000,000	2017-07-31
2004	2017-08-21	2,331,847,865	-4,089,500	38.8641	6,000,000,000	2017-07-31
2005	2017-08-18	2,335,937,365	16,776,000	38.9323	6,000,000,000	2017-07-31
2006	2017-08-17	2,319,161,365	-7,550,000	38.6527	6,000,000,000	2017-07-31
2007	2017-08-16	2,326,711,365	-5,360,000	38.7785	6,000,000,000	2017-07-31
2008	2017-08-15	2,332,071,365	-3,466,000	38.8679	6,000,000,000	2017-07-31
2009	2017-08-14	2,335,537,365	-966,000	38.9256	6,000,000,000	2017-07-31
2010	2017-08-11	2,336,503,365	-1,566,000	38.9417	6,000,000,000	2017-07-31
2011	2017-08-10	2,338,069,365	-7,524,000	38.9678	6,000,000,000	2017-07-31
2012	2017-08-09	2,345,593,365	2,470,000	39.0932	6,000,000,000	2017-07-31
2013	2017-08-08	2,343,123,365	-2,622,000	39.0521	6,000,000,000	2017-07-31
2014	2017-08-07	2,345,745,365	890,000	39.0958	6,000,000,000	2017-07-31
2015	2017-08-04	2,344,855,365	-1,354,000	39.0809	6,000,000,000	2017-07-31
2016	2017-08-03	2,346,209,365	-14,721,209	39.1035	6,000,000,000	2017-07-31
2017	2017-08-02	2,360,930,574	-11,616,000	39.3488	6,000,000,000	2017-07-31
2018	2017-08-01	2,372,546,574	3,048,000	39.5424	6,000,000,000	2017-07-31
2019	2017-07-31	2,369,498,574	-1,696,791	39.4916	6,000,000,000	2017-07-31
2020	2017-07-28	2,371,195,365	5,406,000	39.5199	6,000,000,000	2017-06-30
2021	2017-07-27	2,365,789,365	-1,334,000	39.4298	6,000,000,000	2017-06-30
2022	2017-07-26	2,367,123,365	1,426,000	39.4521	6,000,000,000	2017-06-30
2023	2017-07-25	2,365,697,365	-104,000	39.4283	6,000,000,000	2017-06-30
2024	2017-07-24	2,365,801,365	-120,000	39.4300	6,000,000,000	2017-06-30
2025	2017-07-21	2,365,921,365	400,000	39.4320	6,000,000,000	2017-06-30
2026	2017-07-20	2,365,521,365	-764,000	39.4254	6,000,000,000	2017-06-30
2027	2017-07-19	2,366,285,365	-926,700	39.4381	6,000,000,000	2017-06-30
2028	2017-07-18	2,367,212,065	-8,910,000	39.4535	6,000,000,000	2017-06-30
2029	2017-07-17	2,376,122,065	-12,238,400	39.6020	6,000,000,000	2017-06-30
2030	2017-07-14	2,388,360,465	-2,608,000	39.8060	6,000,000,000	2017-06-30
2031	2017-07-13	2,390,968,465	-17,410,000	39.8495	6,000,000,000	2017-06-30
2032	2017-07-12	2,408,378,465	-200,000	40.1396	6,000,000,000	2017-06-30
2033	2017-07-11	2,408,578,465	-1,790,000	40.1430	6,000,000,000	2017-06-30
2034	2017-07-10	2,410,368,465	1,518,000	40.1728	6,000,000,000	2017-06-30
2035	2017-07-07	2,408,850,465	1,632,000	40.1475	6,000,000,000	2017-06-30
2036	2017-07-06	2,407,218,465	13,464,000	40.1203	6,000,000,000	2017-06-30
2037	2017-07-05	2,393,754,465	-8,378,000	39.8959	6,000,000,000	2017-06-30
2038	2017-07-04	2,402,132,465	-8,024,000	40.0355	6,000,000,000	2017-06-30
2039	2017-07-03	2,410,156,465	-15,468,365	40.1693	6,000,000,000	2017-06-30
2040	2017-06-30	2,425,624,830	-5,100,000	40.4271	6,000,000,000	2017-06-30
2041	2017-06-29	2,430,724,830	-441,470,000	40.5121	6,000,000,000	2017-05-31
2042	2017-06-28	2,872,194,830	-569,000	47.8699	6,000,000,000	2017-05-31
2043	2017-06-27	2,872,763,830	1,292,365	47.8794	6,000,000,000	2017-05-31
2044	2017-06-26	2,871,471,465	186,000	47.8579	6,000,000,000	2017-05-31
2045	2017-06-23	2,871,285,465	14,366,000	47.8548	6,000,000,000	2017-05-31
2046	2017-06-22	2,856,919,465	4,898,000	47.6153	6,000,000,000	2017-05-31
2047	2017-06-21	2,852,021,465	2,018,000	47.5337	6,000,000,000	2017-05-31
2048	2017-06-20	2,850,003,465	1,907,244	47.5001	6,000,000,000	2017-05-31
2049	2017-06-19	2,848,096,221	-1,163,209	47.4683	6,000,000,000	2017-05-31
2050	2017-06-16	2,849,259,430	-6,650,791	47.4877	6,000,000,000	2017-05-31
2051	2017-06-15	2,855,910,221	-3,720,000	47.5985	6,000,000,000	2017-05-31
2052	2017-06-14	2,859,630,221	-2,932,000	47.6605	6,000,000,000	2017-05-31
2053	2017-06-13	2,862,562,221	891,989	47.7094	6,000,000,000	2017-05-31
2054	2017-06-12	2,861,670,232	-5,646,000	47.6945	6,000,000,000	2017-05-31
2055	2017-06-09	2,867,316,232	-1,330,000	47.7886	6,000,000,000	2017-05-31
2056	2017-06-08	2,868,646,232	-296,000	47.8108	6,000,000,000	2017-05-31
2057	2017-06-07	2,868,942,232	-150,000	47.8157	6,000,000,000	2017-05-31
2058	2017-06-06	2,869,092,232	-130,000	47.8182	6,000,000,000	2017-05-31
2059	2017-06-05	2,869,222,232	-2,957,000	47.8204	6,000,000,000	2017-05-31
2060	2017-06-02	2,872,179,232	-7,797,622	47.8697	6,000,000,000	2017-05-31
2061	2017-06-01	2,879,976,854	1,558,000	47.9996	6,000,000,000	2017-05-31
2062	2017-05-31	2,878,418,854	3,362,000	47.9736	6,000,000,000	2017-05-31
2063	2017-05-29	2,875,056,854	-7,156,000	47.9176	6,000,000,000	2017-04-30
2064	2017-05-26	2,882,212,854	-1,022,000	48.0369	6,000,000,000	2017-04-30
2065	2017-05-25	2,883,234,854	-238,000	48.0539	6,000,000,000	2017-04-30
2066	2017-05-24	2,883,472,854	716,000	48.0579	6,000,000,000	2017-04-30
2067	2017-05-23	2,882,756,854	710,000	48.0459	6,000,000,000	2017-04-30
2068	2017-05-22	2,882,046,854	-2,128,000	48.0341	6,000,000,000	2017-04-30
2069	2017-05-19	2,884,174,854	-516,000	48.0696	6,000,000,000	2017-04-30
2070	2017-05-18	2,884,690,854	-1,620,000	48.0782	6,000,000,000	2017-04-30
2071	2017-05-17	2,886,310,854	120,000	48.1052	6,000,000,000	2017-04-30
2072	2017-05-16	2,886,190,854	1,070,000	48.1032	6,000,000,000	2017-04-30
2073	2017-05-15	2,885,120,854	-1,044,000	48.0853	6,000,000,000	2017-04-30
2074	2017-05-12	2,886,164,854	-382,000	48.1027	6,000,000,000	2017-04-30
2075	2017-05-11	2,886,546,854	-1,970,000	48.1091	6,000,000,000	2017-04-30
2076	2017-05-10	2,888,516,854	201,596,000	48.1419	6,000,000,000	2017-04-30
2077	2017-05-09	2,686,920,854	-16,154,000	44.7820	6,000,000,000	2017-04-30
2078	2017-05-08	2,703,074,854	-470,000	45.0512	6,000,000,000	2017-04-30
2079	2017-05-05	2,703,544,854	-1,464,000	45.0591	6,000,000,000	2017-04-30
2080	2017-05-04	2,705,008,854	-288,000	45.0835	6,000,000,000	2017-04-30
2081	2017-05-02	2,705,296,854	-2,092,000	45.0883	6,000,000,000	2017-04-30
2082	2017-04-28	2,707,388,854	-992,000	45.1231	6,000,000,000	2017-03-31
2083	2017-04-27	2,708,380,854	-1,508,000	45.1397	6,000,000,000	2017-03-31
2084	2017-04-26	2,709,888,854	-2,304,000	45.1648	6,000,000,000	2017-03-31
2085	2017-04-25	2,712,192,854	-116,000	45.2032	6,000,000,000	2017-03-31
2086	2017-04-24	2,712,308,854	7,610,000	45.2051	6,000,000,000	2017-03-31
2087	2017-04-21	2,704,698,854	-688,000	45.0783	6,000,000,000	2017-03-31
2088	2017-04-20	2,705,386,854	-1,752,000	45.0898	6,000,000,000	2017-03-31
2089	2017-04-19	2,707,138,854	-190,000	45.1190	6,000,000,000	2017-03-31
2090	2017-04-18	2,707,328,854	-30,000	45.1221	6,000,000,000	2017-03-31
2091	2017-04-13	2,707,358,854	124,000	45.1226	6,000,000,000	2017-03-31
2092	2017-04-12	2,707,234,854	-1,546,000	45.1206	6,000,000,000	2017-03-31
2093	2017-04-11	2,708,780,854	7,994,000	45.1463	6,000,000,000	2017-03-31
2094	2017-04-10	2,700,786,854	17,266,600	45.0131	6,000,000,000	2017-03-31
2095	2017-04-07	2,683,520,254	5,946,000	44.7253	6,000,000,000	2017-03-31
2096	2017-04-06	2,677,574,254	-5,828,000	44.6262	6,000,000,000	2017-03-31
2097	2017-04-05	2,683,402,254	-1,896,000	44.7234	6,000,000,000	2017-03-31
2098	2017-04-03	2,685,298,254	4,344,000	44.7550	6,000,000,000	2017-03-31
2099	2017-03-31	2,680,954,254	-4,860,000	44.6826	6,000,000,000	2017-03-31
2100	2017-03-30	2,685,814,254	-1,442,000	44.7636	6,000,000,000	2017-02-28
2101	2017-03-29	2,687,256,254	-2,376,000	44.7876	6,000,000,000	2017-02-28
2102	2017-03-28	2,689,632,254	-1,410,000	44.8272	6,000,000,000	2017-02-28
2103	2017-03-27	2,691,042,254	-536,000	44.8507	6,000,000,000	2017-02-28
2104	2017-03-24	2,691,578,254	-510,000	44.8596	6,000,000,000	2017-02-28
2105	2017-03-23	2,692,088,254	-3,698,000	44.8681	6,000,000,000	2017-02-28
2106	2017-03-22	2,695,786,254	-3,375,656	44.9298	6,000,000,000	2017-02-28
2107	2017-03-21	2,699,161,910	-1,273,000	44.9860	6,000,000,000	2017-02-28
2108	2017-03-20	2,700,434,910	-1,684,000	45.0072	6,000,000,000	2017-02-28
2109	2017-03-17	2,702,118,910	-3,173,050	45.0353	6,000,000,000	2017-02-28
2110	2017-03-16	2,705,291,960	-1,619,200	45.0882	6,000,000,000	2017-02-28
2111	2017-03-15	2,706,911,160	-14,353,332	45.1152	6,000,000,000	2017-02-28
2112	2017-03-14	2,721,264,492	-6,984,000	45.3544	6,000,000,000	2017-02-28
2113	2017-03-13	2,728,248,492	18,618,000	45.4708	6,000,000,000	2017-02-28
2114	2017-03-10	2,709,630,492	-1,442,836	45.1605	6,000,000,000	2017-02-28
2115	2017-03-09	2,711,073,328	-2,780,000	45.1846	6,000,000,000	2017-02-28
2116	2017-03-08	2,713,853,328	-2,678,000	45.2309	6,000,000,000	2017-02-28
2117	2017-03-07	2,716,531,328	-2,739,200	45.2755	6,000,000,000	2017-02-28
2118	2017-03-06	2,719,270,528	-90,500	45.3212	6,000,000,000	2017-02-28
2119	2017-03-03	2,719,361,028	-672,000	45.3227	6,000,000,000	2017-02-28
2120	2017-03-02	2,720,033,028	-3,066,000	45.3339	6,000,000,000	2017-02-28
2121	2017-03-01	2,723,099,028	-4,008,410	45.3850	6,000,000,000	2017-02-28
2122	2017-02-28	2,727,107,438	-1,869,342	45.4518	6,000,000,000	2017-02-28
2123	2017-02-27	2,728,976,780	7,840,000	45.4829	6,000,000,000	2017-01-31
2124	2017-02-24	2,721,136,780	1,354,000	45.3523	6,000,000,000	2017-01-31
2125	2017-02-23	2,719,782,780	-4,160,000	45.3297	6,000,000,000	2017-01-31
2126	2017-02-22	2,723,942,780	-1,046,000	45.3990	6,000,000,000	2017-01-31
2127	2017-02-21	2,724,988,780	17,712,000	45.4165	6,000,000,000	2017-01-31
2128	2017-02-20	2,707,276,780	476,224	45.1213	6,000,000,000	2017-01-31
2129	2017-02-17	2,706,800,556	262,584	45.1133	6,000,000,000	2017-01-31
2130	2017-02-16	2,706,537,972	-2,254,000	45.1090	6,000,000,000	2017-01-31
2131	2017-02-15	2,708,791,972	-12,143,328	45.1465	6,000,000,000	2017-01-31
2132	2017-02-14	2,720,935,300	3,317,000	45.3489	6,000,000,000	2017-01-31
2133	2017-02-13	2,717,618,300	-39,872,000	45.2936	6,000,000,000	2017-01-31
2134	2017-02-10	2,757,490,300	-2,993,000	45.9582	6,000,000,000	2017-01-31
2135	2017-02-09	2,760,483,300	-2,840,100	46.0081	6,000,000,000	2017-01-31
2136	2017-02-08	2,763,323,400	-1,716,000	46.0554	6,000,000,000	2017-01-31
2137	2017-02-07	2,765,039,400	-490,200	46.0840	6,000,000,000	2017-01-31
2138	2017-02-06	2,765,529,600	150,000	46.0922	6,000,000,000	2017-01-31
2139	2017-02-03	2,765,379,600	-107,664	46.0897	6,000,000,000	2017-01-31
2140	2017-02-02	2,765,487,264	582,024	46.0915	6,000,000,000	2017-01-31
2141	2017-02-01	2,764,905,240	-123,932	46.0818	6,000,000,000	2017-01-31
2142	2017-01-27	2,765,029,172	0	46.0838	6,000,000,000	2016-12-31
2143	2017-01-26	2,765,029,172	120,000	46.0838	6,000,000,000	2016-12-31
2144	2017-01-25	2,764,909,172	-50,182,000	46.0818	6,000,000,000	2016-12-31
2145	2017-01-24	2,815,091,172	562,441	46.9182	6,000,000,000	2016-12-31
2146	2017-01-23	2,814,528,731	19,756,584	46.9088	6,000,000,000	2016-12-31
2147	2017-01-20	2,794,772,147	-6,522,000	46.5795	6,000,000,000	2016-12-31
2148	2017-01-19	2,801,294,147	220,000	46.6882	6,000,000,000	2016-12-31
2149	2017-01-18	2,801,074,147	-232,000	46.6846	6,000,000,000	2016-12-31
2150	2017-01-17	2,801,306,147	5,014,000	46.6884	6,000,000,000	2016-12-31
2151	2017-01-16	2,796,292,147	-511,000	46.6049	6,000,000,000	2016-12-31
2152	2017-01-13	2,796,803,147	-190,832	46.6134	6,000,000,000	2016-12-31
2153	2017-01-12	2,796,993,979	136,000	46.6166	6,000,000,000	2016-12-31
2154	2017-01-11	2,796,857,979	-508,850,000	46.6143	6,000,000,000	2016-12-31
2155	2017-01-10	3,305,707,979	-1,318,000	55.0951	6,000,000,000	2016-12-31
2156	2017-01-09	3,307,025,979	-5,673,032	55.1171	6,000,000,000	2016-12-31
2157	2017-01-06	3,312,699,011	251,600	55.2117	6,000,000,000	2016-12-31
2158	2017-01-05	3,312,447,411	-2,367,068	55.2075	6,000,000,000	2016-12-31
2159	2017-01-04	3,314,814,479	-2,513,913	55.2469	6,000,000,000	2016-12-31
2160	2017-01-03	3,317,328,392	-7,495,000	55.2888	6,000,000,000	2016-12-31
2161	2016-12-30	3,324,823,392	3,502,400	55.4137	6,000,000,000	2016-11-30
2162	2016-12-29	3,321,320,992	261,068	55.3553	6,000,000,000	2016-11-30
2163	2016-12-28	3,321,059,924	12,193,000	55.3510	6,000,000,000	2016-11-30
2164	2016-12-23	3,308,866,924	2,680,000	55.1478	6,000,000,000	2016-11-30
2165	2016-12-22	3,306,186,924	8,987,200	55.1031	6,000,000,000	2016-11-30
2166	2016-12-21	3,297,199,724	131,886,000	54.9533	6,000,000,000	2016-11-30
2167	2016-12-20	3,165,313,724	2,279,584	52.7552	6,000,000,000	2016-11-30
2168	2016-12-19	3,163,034,140	3,169,000	52.7172	6,000,000,000	2016-11-30
2169	2016-12-16	3,159,865,140	-12,390,000	52.6644	6,000,000,000	2016-11-30
2170	2016-12-15	3,172,255,140	-1,334,360	52.8709	6,000,000,000	2016-11-30
2171	2016-12-14	3,173,589,500	-20,358,000	52.8932	6,000,000,000	2016-11-30
2172	2016-12-13	3,193,947,500	64,168	53.2325	6,000,000,000	2016-11-30
2173	2016-12-12	3,193,883,332	7,049,772	53.2314	6,000,000,000	2016-11-30
2174	2016-12-09	3,186,833,560	970,672	53.1139	6,000,000,000	2016-11-30
2175	2016-12-08	3,185,862,888	-1,209,372	53.0977	6,000,000,000	2016-11-30
2176	2016-12-07	3,187,072,260	7,264,928	53.1179	6,000,000,000	2016-11-30
2177	2016-12-06	3,179,807,332	-3,378,885	52.9968	6,000,000,000	2016-11-30
2178	2016-12-05	3,183,186,217	-1,071,115	53.0531	6,000,000,000	2016-11-30
2179	2016-12-02	3,184,257,332	-7,770,169	53.0710	6,000,000,000	2016-11-30
2180	2016-12-01	3,192,027,501	-1,202,032	53.2005	6,000,000,000	2016-11-30
2181	2016-11-30	3,193,229,533	-676,000	53.2205	6,000,000,000	2016-11-30
2182	2016-11-29	3,193,905,533	17,828,000	53.2318	6,000,000,000	2016-10-31
2183	2016-11-28	3,176,077,533	-3,673,657	52.9346	6,000,000,000	2016-10-31
2184	2016-11-25	3,179,751,190	1,406,000	52.9959	6,000,000,000	2016-10-31
2185	2016-11-24	3,178,345,190	220,000	52.9724	6,000,000,000	2016-10-31
2186	2016-11-23	3,178,125,190	-131,522,000	52.9688	6,000,000,000	2016-10-31
2187	2016-11-22	3,309,647,190	-1,706,343	55.1608	6,000,000,000	2016-10-31
2188	2016-11-21	3,311,353,533	1,906,000	55.1892	6,000,000,000	2016-10-31
2189	2016-11-18	3,309,447,533	286,000	55.1575	6,000,000,000	2016-10-31
2190	2016-11-17	3,309,161,533	112,000	55.1527	6,000,000,000	2016-10-31
2191	2016-11-16	3,309,049,533	26,000	55.1508	6,000,000,000	2016-10-31
2192	2016-11-15	3,309,023,533	6,344,000	55.1504	6,000,000,000	2016-10-31
2193	2016-11-14	3,302,679,533	-44,343	55.0447	6,000,000,000	2016-10-31
2194	2016-11-11	3,302,723,876	-2,270,000	55.0454	6,000,000,000	2016-10-31
2195	2016-11-10	3,304,993,876	-1,284,000	55.0832	6,000,000,000	2016-10-31
2196	2016-11-09	3,306,277,876	10,996,000	55.1046	6,000,000,000	2016-10-31
2197	2016-11-08	3,295,281,876	-668,000	54.9214	6,000,000,000	2016-10-31
2198	2016-11-07	3,295,949,876	92,000	54.9325	6,000,000,000	2016-10-31
2199	2016-11-04	3,295,857,876	-804,000	54.9310	6,000,000,000	2016-10-31
2200	2016-11-03	3,296,661,876	92,994,255	54.9444	6,000,000,000	2016-10-31
2201	2016-11-02	3,203,667,621	-731,800	53.3945	6,000,000,000	2016-10-31
2202	2016-11-01	3,204,399,421	-2,569,876	53.4067	6,000,000,000	2016-10-31
2203	2016-10-31	3,206,969,297	6,304,000	53.4495	6,000,000,000	2016-10-31
2204	2016-10-28	3,200,665,297	-92,200	53.3444	6,000,000,000	2016-09-30
2205	2016-10-27	3,200,757,497	1,395,040	53.3460	6,000,000,000	2016-09-30
2206	2016-10-26	3,199,362,457	1,478,000	53.3227	6,000,000,000	2016-09-30
2207	2016-10-25	3,197,884,457	-1,321,040	53.2981	6,000,000,000	2016-09-30
2208	2016-10-24	3,199,205,497	-3,327,336	53.3201	6,000,000,000	2016-09-30
2209	2016-10-21	3,202,532,833	0	53.3755	6,000,000,000	2016-09-30
2210	2016-10-20	3,202,532,833	-1,160,750	53.3755	6,000,000,000	2016-09-30
2211	2016-10-19	3,203,693,583	13,263,446	53.3949	6,000,000,000	2016-09-30
2212	2016-10-18	3,190,430,137	-2,176,000	53.1738	6,000,000,000	2016-09-30
2213	2016-10-17	3,192,606,137	4,775,420	53.2101	6,000,000,000	2016-09-30
2214	2016-10-14	3,187,830,717	-1,072,000	53.1305	6,000,000,000	2016-09-30
2215	2016-10-13	3,188,902,717	-4,178,000	53.1484	6,000,000,000	2016-09-30
2216	2016-10-12	3,193,080,717	5,310,000	53.2180	6,000,000,000	2016-09-30
2217	2016-10-11	3,187,770,717	-2,248,000	53.1295	6,000,000,000	2016-09-30
2218	2016-10-07	3,190,018,717	-5,155,416	53.1670	6,000,000,000	2016-09-30
2219	2016-10-06	3,195,174,133	-812,000	53.2529	6,000,000,000	2016-09-30
2220	2016-10-05	3,195,986,133	334,480,000	53.2664	6,000,000,000	2016-09-30
2221	2016-10-04	2,861,506,133	33,000	47.6918	6,000,000,000	2016-09-30
2222	2016-10-03	2,861,473,133	331,000	47.6912	6,000,000,000	2016-09-30
2223	2016-09-30	2,861,142,133	656,000	47.6857	6,000,000,000	2016-09-30
2224	2016-09-29	2,860,486,133	-1,180,060	47.6748	6,000,000,000	2016-08-31
2225	2016-09-28	2,861,666,193	3,897,780	47.6944	6,000,000,000	2016-08-31
2226	2016-09-27	2,857,768,413	12,421,000	47.6295	6,000,000,000	2016-08-31
2227	2016-09-26	2,845,347,413	80,000	47.4225	6,000,000,000	2016-08-31
2228	2016-09-23	2,845,267,413	78,788,000	47.4211	6,000,000,000	2016-08-31
2229	2016-09-22	2,766,479,413	-1,658,000	46.1080	6,000,000,000	2016-08-31
2230	2016-09-21	2,768,137,413	-860,000	46.1356	6,000,000,000	2016-08-31
2231	2016-09-20	2,768,997,413	-5,290,000	46.1500	6,000,000,000	2016-08-31
2232	2016-09-19	2,774,287,413	-2,082,000	46.2381	6,000,000,000	2016-08-31
2233	2016-09-15	2,776,369,413	-766,061	46.2728	6,000,000,000	2016-08-31
2234	2016-09-14	2,777,135,474	7,941,700	46.2856	6,000,000,000	2016-08-31
2235	2016-09-13	2,769,193,774	1,944,000	46.1532	6,000,000,000	2016-08-31
2236	2016-09-12	2,767,249,774	26,000	46.1208	6,000,000,000	2016-08-31
2237	2016-09-09	2,767,223,774	-2,422,000	46.1204	6,000,000,000	2016-08-31
2238	2016-09-08	2,769,645,774	-340,000	46.1608	6,000,000,000	2016-08-31
2239	2016-09-07	2,769,985,774	-3,295,464	46.1664	6,000,000,000	2016-08-31
2240	2016-09-06	2,773,281,238	-10,564,145	46.2214	6,000,000,000	2016-08-31
2241	2016-09-05	2,783,845,383	-2,454,380	46.3974	6,000,000,000	2016-08-31
2242	2016-09-02	2,786,299,763	-10,184,000	46.4383	6,000,000,000	2016-08-31
2243	2016-09-01	2,796,483,763	-2,006,000	46.6081	6,000,000,000	2016-08-31
2244	2016-08-31	2,798,489,763	3,142,000	46.6415	6,000,000,000	2016-08-31
2245	2016-08-30	2,795,347,763	980,750	46.5891	6,000,000,000	2016-07-31
2246	2016-08-29	2,794,367,013	-252,000	46.5728	6,000,000,000	2016-07-31
2247	2016-08-26	2,794,619,013	-288,000	46.5770	6,000,000,000	2016-07-31
2248	2016-08-25	2,794,907,013	-16,000	46.5818	6,000,000,000	2016-07-31
2249	2016-08-24	2,794,923,013	5,228,000	46.5821	6,000,000,000	2016-07-31
2250	2016-08-23	2,789,695,013	15,932,106	46.4949	6,000,000,000	2016-07-31
2251	2016-08-22	2,773,762,907	-758,000	46.2294	6,000,000,000	2016-07-31
2252	2016-08-19	2,774,520,907	350,990,500	46.2420	6,000,000,000	2016-07-31
2253	2016-08-18	2,423,530,407	3,048,000	40.3922	6,000,000,000	2016-07-31
2254	2016-08-17	2,420,482,407	5,459,000	40.3414	6,000,000,000	2016-07-31
2255	2016-08-16	2,415,023,407	4,032,000	40.2504	6,000,000,000	2016-07-31
2256	2016-08-15	2,410,991,407	-1,525,400	40.1832	6,000,000,000	2016-07-31
2257	2016-08-12	2,412,516,807	-2,262,000	40.2086	6,000,000,000	2016-07-31
2258	2016-08-11	2,414,778,807	384,000	40.2463	6,000,000,000	2016-07-31
2259	2016-08-10	2,414,394,807	-1,530,000	40.2399	6,000,000,000	2016-07-31
2260	2016-08-09	2,415,924,807	1,908,000	40.2654	6,000,000,000	2016-07-31
2261	2016-08-08	2,414,016,807	-1,587,000	40.2336	6,000,000,000	2016-07-31
2262	2016-08-05	2,415,603,807	-3,919,000	40.2601	6,000,000,000	2016-07-31
2263	2016-08-04	2,419,522,807	752,000	40.3254	6,000,000,000	2016-07-31
2264	2016-08-03	2,418,770,807	1,489,777	40.3128	6,000,000,000	2016-07-31
2265	2016-08-02	2,417,281,030	0	40.2880	6,000,000,000	2016-07-31
2266	2016-08-01	2,417,281,030	-254,979	40.2880	6,000,000,000	2016-07-31
2267	2016-07-29	2,417,536,009	654,569	40.2923	6,000,000,000	2016-06-30
2268	2016-07-28	2,416,881,440	624,000	40.2814	6,000,000,000	2016-06-30
2269	2016-07-27	2,416,257,440	-6,100,000	40.2710	6,000,000,000	2016-06-30
2270	2016-07-26	2,422,357,440	5,697,278	40.3726	6,000,000,000	2016-06-30
2271	2016-07-25	2,416,660,162	2,041,576	40.2777	6,000,000,000	2016-06-30
2272	2016-07-22	2,414,618,586	1,461,500	40.2436	6,000,000,000	2016-06-30
2273	2016-07-21	2,413,157,086	6,095,500	40.2193	6,000,000,000	2016-06-30
2274	2016-07-20	2,407,061,586	-2,043,500	40.1177	6,000,000,000	2016-06-30
2275	2016-07-19	2,409,105,086	6,412,000	40.1518	6,000,000,000	2016-06-30
2276	2016-07-18	2,402,693,086	5,839,269	40.0449	6,000,000,000	2016-06-30
2277	2016-07-15	2,396,853,817	-93,000	39.9476	6,000,000,000	2016-06-30
2278	2016-07-14	2,396,946,817	28,783,782	39.9491	6,000,000,000	2016-06-30
2279	2016-07-13	2,368,163,035	2,008,000	39.4694	6,000,000,000	2016-06-30
2280	2016-07-12	2,366,155,035	-6,806,000	39.4359	6,000,000,000	2016-06-30
2281	2016-07-11	2,372,961,035	-15,930,000	39.5494	6,000,000,000	2016-06-30
2282	2016-07-08	2,388,891,035	21,963,341	39.8149	6,000,000,000	2016-06-30
2283	2016-07-07	2,366,927,694	-480,000	39.4488	6,000,000,000	2016-06-30
2284	2016-07-06	2,367,407,694	1,501,680	39.4568	6,000,000,000	2016-06-30
2285	2016-07-05	2,365,906,014	-119,680	39.4318	6,000,000,000	2016-06-30
2286	2016-07-04	2,366,025,694	122,000	39.4338	6,000,000,000	2016-06-30
2287	2016-06-30	2,365,903,694	1,598,000	39.4317	6,000,000,000	2016-06-30
2288	2016-06-29	2,364,305,694	236,000	39.4051	6,000,000,000	2016-05-31
2289	2016-06-28	2,364,069,694	1,178,000	39.4012	6,000,000,000	2016-05-31
2290	2016-06-27	2,362,891,694	314,000	39.3815	6,000,000,000	2016-05-31
2291	2016-06-24	2,362,577,694	219,800	39.3763	6,000,000,000	2016-05-31
2292	2016-06-23	2,362,357,894	1,316,000	39.3726	6,000,000,000	2016-05-31
2293	2016-06-22	2,361,041,894	1,882,000	39.3507	6,000,000,000	2016-05-31
2294	2016-06-21	2,359,159,894	12,336,000	39.3193	6,000,000,000	2016-05-31
2295	2016-06-20	2,346,823,894	-27,053,691	39.1137	6,000,000,000	2016-05-31
2296	2016-06-17	2,373,877,585	-426,000	39.5646	6,000,000,000	2016-05-31
2297	2016-06-16	2,374,303,585	552,000	39.5717	6,000,000,000	2016-05-31
2298	2016-06-15	2,373,751,585	-331,000	39.5625	6,000,000,000	2016-05-31
2299	2016-06-14	2,374,082,585	-197,010	39.5680	6,000,000,000	2016-05-31
2300	2016-06-13	2,374,279,595	1,910,000	39.5713	6,000,000,000	2016-05-31
2301	2016-06-10	2,372,369,595	-2,170,330	39.5395	6,000,000,000	2016-05-31
2302	2016-06-08	2,374,539,925	4,603,018	39.5757	6,000,000,000	2016-05-31
2303	2016-06-07	2,369,936,907	1,494,743	39.4989	6,000,000,000	2016-05-31
2304	2016-06-06	2,368,442,164	-1,928,000	39.4740	6,000,000,000	2016-05-31
2305	2016-06-03	2,370,370,164	17,611,815	39.5062	6,000,000,000	2016-05-31
2306	2016-06-02	2,352,758,349	19,596,000	39.2126	6,000,000,000	2016-05-31
2307	2016-06-01	2,333,162,349	-1,040,860	38.8860	6,000,000,000	2016-05-31
2308	2016-05-31	2,334,203,209	11,741,000	38.9034	6,000,000,000	2016-05-31
2309	2016-05-30	2,322,462,209	-1,006,000	38.7077	6,000,000,000	2016-05-03
2310	2016-05-27	2,323,468,209	2,999,815	38.7245	6,000,000,000	2016-05-03
2311	2016-05-26	2,320,468,394	-1,421,815	38.6745	6,000,000,000	2016-05-03
2312	2016-05-25	2,321,890,209	-1,660,000	38.6982	6,000,000,000	2016-05-03
2313	2016-05-24	2,323,550,209	3,968,000	38.7258	6,000,000,000	2016-05-03
2314	2016-05-23	2,319,582,209	-964,491	38.6597	6,000,000,000	2016-05-03
2315	2016-05-20	2,320,546,700	666,000	38.6758	6,000,000,000	2016-05-03
2316	2016-05-19	2,319,880,700	-2,520,000	38.6647	6,000,000,000	2016-05-03
2317	2016-05-18	2,322,400,700	131,840,000	38.7067	6,000,000,000	2016-05-03
2318	2016-05-17	2,190,560,700	1,560,000	36.5093	6,000,000,000	2016-05-03
2319	2016-05-16	2,189,000,700	-5,330,000	36.4833	6,000,000,000	2016-05-03
2320	2016-05-13	2,194,330,700	20,200,000	36.5722	6,000,000,000	2016-05-03
2321	2016-05-12	2,174,130,700	-400,000	36.2355	6,000,000,000	2016-05-03
2322	2016-05-11	2,174,530,700	3,110,000	36.2422	6,000,000,000	2016-05-03
2323	2016-05-10	2,171,420,700	13,520,000	36.1903	6,000,000,000	2016-05-03
2324	2016-05-09	2,157,900,700	-150,000	35.9650	6,000,000,000	2016-05-03
2325	2016-05-06	2,158,050,700	-24,120,000	35.9675	6,000,000,000	2016-05-03
2326	2016-05-05	2,182,170,700	-830,000	36.3695	6,000,000,000	2016-05-03
2327	2016-05-04	2,183,000,700	1,746,642,560	36.3833	6,000,000,000	2016-05-03
2328	2016-05-03	436,358,140	3,033,000	7.2726	6,000,000,000	2016-05-03
2329	2016-04-29	433,325,140	8,413,739	36.1104	1,200,000,000	2016-03-31
2330	2016-04-28	424,911,401	1,958,000	35.4093	1,200,000,000	2016-03-31
2331	2016-04-27	422,953,401	668,000	35.2461	1,200,000,000	2016-03-31
2332	2016-04-26	422,285,401	1,006,000	35.1905	1,200,000,000	2016-03-31
2333	2016-04-25	421,279,401	1,048,000	35.1066	1,200,000,000	2016-03-31
2334	2016-04-22	420,231,401	3,112,261	35.0193	1,200,000,000	2016-03-31
2335	2016-04-21	417,119,140	474,000	34.7599	1,200,000,000	2016-03-31
2336	2016-04-20	416,645,140	2,644,000	34.7204	1,200,000,000	2016-03-31
2337	2016-04-19	414,001,140	-880,000	34.5001	1,200,000,000	2016-03-31
2338	2016-04-18	414,881,140	-622,000	34.5734	1,200,000,000	2016-03-31
2339	2016-04-15	415,503,140	5,636,000	34.6253	1,200,000,000	2016-03-31
2340	2016-04-14	409,867,140	-138,000	34.1556	1,200,000,000	2016-03-31
2341	2016-04-13	410,005,140	4,520,000	34.1671	1,200,000,000	2016-03-31
2342	2016-04-12	405,485,140	2,298,000	33.7904	1,200,000,000	2016-03-31
2343	2016-04-11	403,187,140	2,390,000	33.5989	1,200,000,000	2016-03-31
2344	2016-04-08	400,797,140	-608,000	33.3998	1,200,000,000	2016-03-31
2345	2016-04-07	401,405,140	5,092,000	33.4504	1,200,000,000	2016-03-31
2346	2016-04-06	396,313,140	172,000	33.0261	1,200,000,000	2016-03-31
2347	2016-04-05	396,141,140	-140,000	33.0118	1,200,000,000	2016-03-31
2348	2016-04-01	396,281,140	608,000	33.0234	1,200,000,000	2016-03-31
2349	2016-03-31	395,673,140	3,276,000	32.9728	1,200,000,000	2016-03-31
2350	2016-03-30	392,397,140	64,000	32.6998	1,200,000,000	2016-02-29
2351	2016-03-29	392,333,140	72,000	32.6944	1,200,000,000	2016-02-29
2352	2016-03-24	392,261,140	219,000	32.6884	1,200,000,000	2016-02-29
2353	2016-03-23	392,042,140	1,198,000	32.6702	1,200,000,000	2016-02-29
2354	2016-03-22	390,844,140	446,000	32.5703	1,200,000,000	2016-02-29
2355	2016-03-21	390,398,140	24,174,000	32.5332	1,200,000,000	2016-02-29
2356	2016-03-18	366,224,140	44,000	30.5187	1,200,000,000	2016-02-29
2357	2016-03-17	366,180,140	3,128,000	30.5150	1,200,000,000	2016-02-29
2358	2016-03-16	363,052,140	174,000	30.2543	1,200,000,000	2016-02-29
2359	2016-03-15	362,878,140	3,854,000	30.2398	1,200,000,000	2016-02-29
2360	2016-03-14	359,024,140	30,000	29.9187	1,200,000,000	2016-02-29
2361	2016-03-11	358,994,140	564,000	29.9162	1,200,000,000	2016-02-29
2362	2016-03-10	358,430,140	19,616,000	29.8692	1,200,000,000	2016-02-29
2363	2016-03-09	338,814,140	642,000	28.2345	1,200,000,000	2016-02-29
2364	2016-03-08	338,172,140	5,966,000	28.1810	1,200,000,000	2016-02-29
2365	2016-03-07	332,206,140	2,314,220	27.6838	1,200,000,000	2016-02-29
2366	2016-03-04	329,891,920	8,430,000	27.4910	1,200,000,000	2016-02-29
2367	2016-03-03	321,461,920	-2,374,000	26.7885	1,200,000,000	2016-02-29
2368	2016-03-02	323,835,920	14,000	26.9863	1,200,000,000	2016-02-29
2369	2016-03-01	323,821,920	-434,000	26.9852	1,200,000,000	2016-02-29
2370	2016-02-29	324,255,920	15,026,000	27.0213	1,200,000,000	2016-02-29
2371	2016-02-26	309,229,920	418,000	25.7692	1,200,000,000	2016-02-03
2372	2016-02-25	308,811,920	-64,000	25.7343	1,200,000,000	2016-02-03
2373	2016-02-24	308,875,920	3,152,000	25.7397	1,200,000,000	2016-02-03
2374	2016-02-23	305,723,920	1,574,000	25.4770	1,200,000,000	2016-02-03
2375	2016-02-22	304,149,920	8,328,000	25.3458	1,200,000,000	2016-02-03
2376	2016-02-19	295,821,920	608,000	24.6518	1,200,000,000	2016-02-03
2377	2016-02-18	295,213,920	-130,000	24.6012	1,200,000,000	2016-02-03
2378	2016-02-17	295,343,920	120,000	24.6120	1,200,000,000	2016-02-03
2379	2016-02-16	295,223,920	8,000	24.6020	1,200,000,000	2016-02-03
2380	2016-02-15	295,215,920	20,008,000	24.6013	1,200,000,000	2016-02-03
2381	2016-02-12	275,207,920	-16,000	22.9340	1,200,000,000	2016-02-03
2382	2016-02-11	275,223,920	32,480,500	22.9353	1,200,000,000	2016-02-03
2383	2016-02-05	242,743,420	24,000,000	20.2286	1,200,000,000	2016-02-03
2384	2016-02-04	218,743,420	90,220,000	18.2286	1,200,000,000	2016-02-03
2385	2016-02-03	128,523,420	998,000	10.7103	1,200,000,000	2016-02-03
2386	2016-02-02	127,525,420	204,000	42.5085	300,000,000	2016-01-31
2387	2016-02-01	127,321,420	1,946,000	42.4405	300,000,000	2016-01-31
2388	2016-01-29	125,375,420	5,486,000	41.7918	300,000,000	2015-12-31
2389	2016-01-28	119,889,420	10,930,000	39.9631	300,000,000	2015-12-31
2390	2016-01-27	108,959,420	2,184,000	36.3198	300,000,000	2015-12-31
2391	2016-01-26	106,775,420	572,000	35.5918	300,000,000	2015-12-31
2392	2016-01-25	106,203,420	1,978,000	35.4011	300,000,000	2015-12-31
2393	2016-01-22	104,225,420	-16,000	34.7418	300,000,000	2015-12-31
2394	2016-01-21	104,241,420	-158,000	34.7471	300,000,000	2015-12-31
2395	2016-01-20	104,399,420	6,570,000	34.7998	300,000,000	2015-12-31
2396	2016-01-19	97,829,420	-18,000	32.6098	300,000,000	2015-12-31
2397	2016-01-18	97,847,420	46,000	32.6158	300,000,000	2015-12-31
2398	2016-01-15	97,801,420	22,000	32.6005	300,000,000	2015-12-31
2399	2016-01-14	97,779,420	64,000	32.5931	300,000,000	2015-12-31
2400	2016-01-13	97,715,420	30,000	32.5718	300,000,000	2015-12-31
2401	2016-01-12	97,685,420	-38,000	32.5618	300,000,000	2015-12-31
2402	2016-01-11	97,723,420	-10,322,000	32.5745	300,000,000	2015-12-31
2403	2016-01-08	108,045,420	278,000	36.0151	300,000,000	2015-12-31
2404	2016-01-07	107,767,420	-31,444,000	35.9225	300,000,000	2015-12-31
2405	2016-01-06	139,211,420	-6,810,000	46.4038	300,000,000	2015-12-31
2406	2016-01-05	146,021,420	220,000	48.6738	300,000,000	2015-12-31
2407	2016-01-04	145,801,420	20,000	48.6005	300,000,000	2015-12-31
2408	2015-12-31	145,781,420	0	48.5938	300,000,000	2015-12-31
2409	2015-12-30	145,781,420	-20,000	48.5938	300,000,000	2015-11-30
2410	2015-12-29	145,801,420	468,000	48.6005	300,000,000	2015-11-30
2411	2015-12-28	145,333,420	148,000	48.4445	300,000,000	2015-11-30
2412	2015-12-24	145,185,420	0	48.3951	300,000,000	2015-11-30
2413	2015-12-23	145,185,420	274,000	48.3951	300,000,000	2015-11-30
2414	2015-12-22	144,911,420	-26,000	48.3038	300,000,000	2015-11-30
2415	2015-12-21	144,937,420	94,000	48.3125	300,000,000	2015-11-30
2416	2015-12-18	144,843,420	-90,000	48.2811	300,000,000	2015-11-30
2417	2015-12-17	144,933,420	-38,000	48.3111	300,000,000	2015-11-30
2418	2015-12-16	144,971,420	-46,000	48.3238	300,000,000	2015-11-30
2419	2015-12-15	145,017,420	-108,000	48.3391	300,000,000	2015-11-30
2420	2015-12-14	145,125,420	-80,000	48.3751	300,000,000	2015-11-30
2421	2015-12-11	145,205,420	-366,000	48.4018	300,000,000	2015-11-30
2422	2015-12-10	145,571,420	-18,000	48.5238	300,000,000	2015-11-30
2423	2015-12-09	145,589,420	-114,000	48.5298	300,000,000	2015-11-30
2424	2015-12-08	145,703,420	-230,000	48.5678	300,000,000	2015-11-30
2425	2015-12-07	145,933,420	26,000	48.6445	300,000,000	2015-11-30
2426	2015-12-04	145,907,420	-6,000	48.6358	300,000,000	2015-11-30
2427	2015-12-03	145,913,420	-11,658,000	48.6378	300,000,000	2015-11-30
2428	2015-12-02	157,571,420	-234,000	52.5238	300,000,000	2015-11-30
2429	2015-12-01	157,805,420	-2,000	52.6018	300,000,000	2015-11-30
2430	2015-11-30	157,807,420	-60,000	52.6025	300,000,000	2015-11-30
2431	2015-11-27	157,867,420	-26,000	52.6225	300,000,000	2015-10-31
2432	2015-11-26	157,893,420	-48,000	52.6311	300,000,000	2015-10-31
2433	2015-11-25	157,941,420	-160,000	52.6471	300,000,000	2015-10-31
2434	2015-11-24	158,101,420	-236,000	52.7005	300,000,000	2015-10-31
2435	2015-11-23	158,337,420	-8,076,000	52.7791	300,000,000	2015-10-31
2436	2015-11-20	166,413,420	-478,000	55.4711	300,000,000	2015-10-31
2437	2015-11-19	166,891,420	-206,000	55.6305	300,000,000	2015-10-31
2438	2015-11-18	167,097,420	112,000	55.6991	300,000,000	2015-10-31
2439	2015-11-17	166,985,420	-12,000	55.6618	300,000,000	2015-10-31
2440	2015-11-16	166,997,420	-18,000	55.6658	300,000,000	2015-10-31
2441	2015-11-13	167,015,420	-12,908,000	55.6718	300,000,000	2015-10-31
2442	2015-11-12	179,923,420	10,000	59.9745	300,000,000	2015-10-31
2443	2015-11-11	179,913,420	36,000	59.9711	300,000,000	2015-10-31
2444	2015-11-10	179,877,420	58,267	59.9591	300,000,000	2015-10-31
2445	2015-11-09	179,819,153	136,000	59.9397	300,000,000	2015-10-31
2446	2015-11-06	179,683,153	44,000	59.8944	300,000,000	2015-10-31
2447	2015-11-05	179,639,153	12,000	59.8797	300,000,000	2015-10-31
2448	2015-11-04	179,627,153	14,000	59.8757	300,000,000	2015-10-31
2449	2015-11-03	179,613,153	62,000	59.8711	300,000,000	2015-10-31
2450	2015-11-02	179,551,153	98,000	59.8504	300,000,000	2015-10-31
2451	2015-10-30	179,453,153	-36,000	59.8177	300,000,000	2015-09-30
2452	2015-10-29	179,489,153	120,000	59.8297	300,000,000	2015-09-30
2453	2015-10-28	179,369,153	26,000	59.7897	300,000,000	2015-09-30
2454	2015-10-27	179,343,153	20,000	59.7811	300,000,000	2015-09-30
2455	2015-10-26	179,323,153	162,000	59.7744	300,000,000	2015-09-30
2456	2015-10-23	179,161,153	-70,000	59.7204	300,000,000	2015-09-30
2457	2015-10-22	179,231,153	36,000	59.7437	300,000,000	2015-09-30
2458	2015-10-20	179,195,153	-118,000	59.7317	300,000,000	2015-09-30
2459	2015-10-19	179,313,153	-86,000	59.7711	300,000,000	2015-09-30
2460	2015-10-16	179,399,153	100,000	59.7997	300,000,000	2015-09-30
2461	2015-10-15	179,299,153	-9,846,000	59.7664	300,000,000	2015-09-30
2462	2015-10-14	189,145,153	44,000	63.0484	300,000,000	2015-09-30
2463	2015-10-13	189,101,153	36,000	63.0337	300,000,000	2015-09-30
2464	2015-10-12	189,065,153	34,000	63.0217	300,000,000	2015-09-30
2465	2015-10-09	189,031,153	38,000	63.0104	300,000,000	2015-09-30
2466	2015-10-08	188,993,153	-9,992,000	62.9977	300,000,000	2015-09-30
2467	2015-10-07	198,985,153	-12,000	66.3284	300,000,000	2015-09-30
2468	2015-10-06	198,997,153	0	66.3324	300,000,000	2015-09-30
2469	2015-10-05	198,997,153	60,000	66.3324	300,000,000	2015-09-30
2470	2015-10-02	198,937,153	0	66.3124	300,000,000	2015-09-30
2471	2015-09-30	198,937,153	50,000	66.3124	300,000,000	2015-09-30
2472	2015-09-29	198,887,153	318,000	66.2957	300,000,000	2015-08-31
2473	2015-09-25	198,569,153	14,000	66.1897	300,000,000	2015-08-31
2474	2015-09-24	198,555,153	62,000	66.1851	300,000,000	2015-08-31
2475	2015-09-23	198,493,153	300,000	66.1644	300,000,000	2015-08-31
2476	2015-09-22	198,193,153	60,000	66.0644	300,000,000	2015-08-31
2477	2015-09-21	198,133,153	-888,220	66.0444	300,000,000	2015-08-31
2478	2015-09-18	199,021,373	142,000	66.3405	300,000,000	2015-08-31
2479	2015-09-17	198,879,373	70,000	66.2931	300,000,000	2015-08-31
2480	2015-09-16	198,809,373	1,574,000	66.2698	300,000,000	2015-08-31
2481	2015-09-15	197,235,373	40,000	65.7451	300,000,000	2015-08-31
2482	2015-09-14	197,195,373	-38,000	65.7318	300,000,000	2015-08-31
2483	2015-09-11	197,233,373	46,000	65.7445	300,000,000	2015-08-31
2484	2015-09-10	197,187,373	-38,000	65.7291	300,000,000	2015-08-31
2485	2015-09-09	197,225,373	-52,000	65.7418	300,000,000	2015-08-31
2486	2015-09-08	197,277,373	106,000	65.7591	300,000,000	2015-08-31
2487	2015-09-07	197,171,373	-12,000	65.7238	300,000,000	2015-08-31
2488	2015-09-04	197,183,373	1,990	65.7278	300,000,000	2015-08-31
2489	2015-09-02	197,181,383	-67,164,000	65.7271	300,000,000	2015-08-31
2490	2015-09-01	264,345,383	-152,676	88.1151	300,000,000	2015-08-31
2491	2015-08-31	264,498,059	-190,000	88.1660	300,000,000	2015-08-31
2492	2015-08-28	264,688,059	1,248,000	88.2294	300,000,000	2015-07-31
2493	2015-08-27	263,440,059	-176,000	87.8134	300,000,000	2015-07-31
2494	2015-08-26	263,616,059	52,000	87.8720	300,000,000	2015-07-31
2495	2015-08-25	263,564,059	-384,000	87.8547	300,000,000	2015-07-31
2496	2015-08-24	263,948,059	-142,000	87.9827	300,000,000	2015-07-31
2497	2015-08-21	264,090,059	988,000	88.0300	300,000,000	2015-07-31
2498	2015-08-20	263,102,059	148,000	87.7007	300,000,000	2015-07-31
2499	2015-08-19	262,954,059	-45,500	87.6514	300,000,000	2015-07-31
2500	2015-08-18	262,999,559	-310,000	87.6665	300,000,000	2015-07-31
2501	2015-08-17	263,309,559	579,449	87.7699	300,000,000	2015-07-31
2502	2015-08-14	262,730,110	-460,000	87.5767	300,000,000	2015-07-31
2503	2015-08-13	263,190,110	-309,040	87.7300	300,000,000	2015-07-31
2504	2015-08-12	263,499,150	188,000	87.8331	300,000,000	2015-07-31
2505	2015-08-11	263,311,150	98,000	87.7704	300,000,000	2015-07-31
2506	2015-08-10	263,213,150	-16,000	87.7377	300,000,000	2015-07-31
2507	2015-08-07	263,229,150	706,000	87.7430	300,000,000	2015-07-31
2508	2015-08-06	262,523,150	414,000	87.5077	300,000,000	2015-07-31
2509	2015-08-05	262,109,150	-268,000	87.3697	300,000,000	2015-07-31
2510	2015-08-04	262,377,150	188,000	87.4591	300,000,000	2015-07-31
2511	2015-08-03	262,189,150	-188,000	87.3964	300,000,000	2015-07-31
2512	2015-07-31	262,377,150	-292,000	87.4591	300,000,000	2015-07-31
2513	2015-07-30	262,669,150	18,000	87.5564	300,000,000	2015-06-30
2514	2015-07-29	262,651,150	232,000	87.5504	300,000,000	2015-06-30
2515	2015-07-28	262,419,150	-383,000	87.4731	300,000,000	2015-06-30
2516	2015-07-27	262,802,150	-587,480	87.6007	300,000,000	2015-06-30
2517	2015-07-24	263,389,630	-1,296,520	87.7965	300,000,000	2015-06-30
2518	2015-07-23	264,686,150	196,000	88.2287	300,000,000	2015-06-30
2519	2015-07-22	264,490,150	-614,000	88.1634	300,000,000	2015-06-30
2520	2015-07-21	265,104,150	-298,000	88.3680	300,000,000	2015-06-30
2521	2015-07-20	265,402,150	174,000	88.4674	300,000,000	2015-06-30
2522	2015-07-17	265,228,150	260,000	88.4094	300,000,000	2015-06-30
2523	2015-07-16	264,968,150	-204,000	88.3227	300,000,000	2015-06-30
2524	2015-07-15	265,172,150	-194,000	88.3907	300,000,000	2015-06-30
2525	2015-07-14	265,366,150	-30,000	88.4554	300,000,000	2015-06-30
2526	2015-07-13	265,396,150	-280,000	88.4654	300,000,000	2015-06-30
2527	2015-07-10	265,676,150	-90,000	88.5587	300,000,000	2015-06-30
2528	2015-07-09	265,766,150	-126,000	88.5887	300,000,000	2015-06-30
2529	2015-07-08	265,892,150	-388,000	88.6307	300,000,000	2015-06-30
2530	2015-07-07	266,280,150	-744,000	88.7601	300,000,000	2015-06-30
2531	2015-07-06	267,024,150	-324,000	89.0080	300,000,000	2015-06-30
2532	2015-07-03	267,348,150	76,000	89.1161	300,000,000	2015-06-30
2533	2015-07-02	267,272,150	-304,000	89.0907	300,000,000	2015-06-30
2534	2015-06-30	267,576,150	50,000	89.1920	300,000,000	2015-06-30
2535	2015-06-29	267,526,150	36,000	89.1754	300,000,000	2015-05-31
2536	2015-06-26	267,490,150	4,000	89.1634	300,000,000	2015-05-31
2537	2015-06-25	267,486,150	52,000	89.1620	300,000,000	2015-05-31
2538	2015-06-24	267,434,150	0	89.1447	300,000,000	2015-05-31
2539	2015-06-23	267,434,150	-16,000	89.1447	300,000,000	2015-05-31
2540	2015-06-22	267,450,150	-22,000	89.1500	300,000,000	2015-05-31
2541	2015-06-19	267,472,150	0	89.1574	300,000,000	2015-05-31
2542	2015-06-18	267,472,150	20,000	89.1574	300,000,000	2015-05-31
2543	2015-06-17	267,452,150	244,000	89.1507	300,000,000	2015-05-31
2544	2015-06-16	267,208,150	130,000	89.0694	300,000,000	2015-05-31
2545	2015-06-15	267,078,150	44,000	89.0260	300,000,000	2015-05-31
2546	2015-06-12	267,034,150	28,000	89.0114	300,000,000	2015-05-31
2547	2015-06-11	267,006,150	-50,000	89.0020	300,000,000	2015-05-31
2548	2015-06-10	267,056,150	362,000	89.0187	300,000,000	2015-05-31
2549	2015-06-09	266,694,150	-212,000	88.8980	300,000,000	2015-05-31
2550	2015-06-08	266,906,150	76,000	88.9687	300,000,000	2015-05-31
2551	2015-06-05	266,830,150	54,000	88.9434	300,000,000	2015-05-31
2552	2015-06-04	266,776,150	128,000	88.9254	300,000,000	2015-05-31
2553	2015-06-03	266,648,150	150,000	88.8827	300,000,000	2015-05-31
2554	2015-06-02	266,498,150	30,000	88.8327	300,000,000	2015-05-31
2555	2015-06-01	266,468,150	138,000	88.8227	300,000,000	2015-05-31
2556	2015-05-29	266,330,150	350,000	88.7767	300,000,000	2015-04-30
2557	2015-05-28	265,980,150	84,000	88.6600	300,000,000	2015-04-30
2558	2015-05-27	265,896,150	8,000	88.6321	300,000,000	2015-04-30
2559	2015-05-26	265,888,150	220,000	88.6294	300,000,000	2015-04-30
2560	2015-05-22	265,668,150	-670,000	88.5560	300,000,000	2015-04-30
2561	2015-05-21	266,338,150	382,000	88.7794	300,000,000	2015-04-30
2562	2015-05-20	265,956,150	250,000	88.6521	300,000,000	2015-04-30
2563	2015-05-19	265,706,150	326,000	88.5687	300,000,000	2015-04-30
2564	2015-05-18	265,380,150	110,000	88.4600	300,000,000	2015-04-30
2565	2015-05-15	265,270,150	-260,000	88.4234	300,000,000	2015-04-30
2566	2015-05-14	265,530,150	78,000	88.5101	300,000,000	2015-04-30
2567	2015-05-13	265,452,150	56,000	88.4840	300,000,000	2015-04-30
2568	2015-05-12	265,396,150	20,000	88.4654	300,000,000	2015-04-30
2569	2015-05-11	265,376,150	58,000	88.4587	300,000,000	2015-04-30
2570	2015-05-08	265,318,150	38,000	88.4394	300,000,000	2015-04-30
2571	2015-05-07	265,280,150	90,000	88.4267	300,000,000	2015-04-30
2572	2015-05-06	265,190,150	194,000	88.3967	300,000,000	2015-04-30
2573	2015-05-05	264,996,150	44,000	88.3320	300,000,000	2015-04-30
2574	2015-05-04	264,952,150	4,000	88.3174	300,000,000	2015-04-30
2575	2015-04-30	264,948,150	62,000	88.3161	300,000,000	2015-04-30
2576	2015-04-29	264,886,150	216,000	88.2954	300,000,000	2015-03-31
2577	2015-04-28	264,670,150	-280,000	88.2234	300,000,000	2015-03-31
2578	2015-04-27	264,950,150	-2,000	88.3167	300,000,000	2015-03-31
2579	2015-04-24	264,952,150	0	88.3174	300,000,000	2015-03-31
2580	2015-04-23	264,952,150	0	88.3174	300,000,000	2015-03-31
2581	2015-04-22	264,952,150	0	88.3174	300,000,000	2015-03-31
2582	2015-04-21	264,952,150	0	88.3174	300,000,000	2015-03-31
2583	2015-04-20	264,952,150	-14,000	88.3174	300,000,000	2015-03-31
2584	2015-04-17	264,966,150	40,000	88.3221	300,000,000	2015-03-31
2585	2015-04-16	264,926,150	0	88.3087	300,000,000	2015-03-31
2586	2015-04-15	264,926,150	0	88.3087	300,000,000	2015-03-31
2587	2015-04-14	264,926,150	18,000	88.3087	300,000,000	2015-03-31
2588	2015-04-13	264,908,150	10,000	88.3027	300,000,000	2015-03-31
2589	2015-04-10	264,898,150	-10,000	88.2994	300,000,000	2015-03-31
2590	2015-04-09	264,908,150	-124,000	88.3027	300,000,000	2015-03-31
2591	2015-04-08	265,032,150	-16,000	88.3440	300,000,000	2015-03-31
2592	2015-04-02	265,048,150	0	88.3494	300,000,000	2015-03-31
2593	2015-04-01	265,048,150	4,000	88.3494	300,000,000	2015-03-31
2594	2015-03-31	265,044,150	0	88.3481	300,000,000	2015-03-31
2595	2015-03-30	265,044,150	0	88.3481	300,000,000	2015-02-28
2596	2015-03-27	265,044,150	0	88.3481	300,000,000	2015-02-28
2597	2015-03-26	265,044,150	-90,000	88.3481	300,000,000	2015-02-28
2598	2015-03-25	265,134,150	0	88.3781	300,000,000	2015-02-28
2599	2015-03-24	265,134,150	0	88.3781	300,000,000	2015-02-28
2600	2015-03-23	265,134,150	0	88.3781	300,000,000	2015-02-28
2601	2015-03-20	265,134,150	0	88.3781	300,000,000	2015-02-28
2602	2015-03-19	265,134,150	0	88.3781	300,000,000	2015-02-28
2603	2015-03-18	265,134,150	0	88.3781	300,000,000	2015-02-28
2604	2015-03-17	265,134,150	0	88.3781	300,000,000	2015-02-28
2605	2015-03-16	265,134,150	-10,000	88.3781	300,000,000	2015-02-28
2606	2015-03-13	265,144,150	0	88.3814	300,000,000	2015-02-28
2607	2015-03-12	265,144,150	-4,000	88.3814	300,000,000	2015-02-28
2608	2015-03-11	265,148,150	70,000	88.3827	300,000,000	2015-02-28
2609	2015-03-10	265,078,150	0	88.3594	300,000,000	2015-02-28
2610	2015-03-09	265,078,150	0	88.3594	300,000,000	2015-02-28
2611	2015-03-06	265,078,150	0	88.3594	300,000,000	2015-02-28
2612	2015-03-05	265,078,150	0	88.3594	300,000,000	2015-02-28
2613	2015-03-04	265,078,150	0	88.3594	300,000,000	2015-02-28
2614	2015-03-03	265,078,150	0	88.3594	300,000,000	2015-02-28
2615	2015-03-02	265,078,150	0	88.3594	300,000,000	2015-02-28
2616	2015-02-27	265,078,150	0	88.3594	300,000,000	2015-01-31
2617	2015-02-26	265,078,150	0	88.3594	300,000,000	2015-01-31
2618	2015-02-25	265,078,150	0	88.3594	300,000,000	2015-01-31
2619	2015-02-24	265,078,150	-10,000	88.3594	300,000,000	2015-01-31
2620	2015-02-23	265,088,150	-6,000	88.3627	300,000,000	2015-01-31
2621	2015-02-18	265,094,150	0	88.3647	300,000,000	2015-01-31
2622	2015-02-17	265,094,150	0	88.3647	300,000,000	2015-01-31
2623	2015-02-16	265,094,150	-72,000	88.3647	300,000,000	2015-01-31
2624	2015-02-13	265,166,150	-48,000	88.3887	300,000,000	2015-01-31
2625	2015-02-12	265,214,150	-2,000	88.4047	300,000,000	2015-01-31
2626	2015-02-11	265,216,150	0	88.4054	300,000,000	2015-01-31
2627	2015-02-10	265,216,150	0	88.4054	300,000,000	2015-01-31
2628	2015-02-09	265,216,150	0	88.4054	300,000,000	2015-01-31
2629	2015-02-06	265,216,150	0	88.4054	300,000,000	2015-01-31
2630	2015-02-05	265,216,150	0	88.4054	300,000,000	2015-01-31
2631	2015-02-04	265,216,150	0	88.4054	300,000,000	2015-01-31
2632	2015-02-03	265,216,150	-18,000	88.4054	300,000,000	2015-01-31
2633	2015-02-02	265,234,150	0	88.4114	300,000,000	2015-01-31
2634	2015-01-30	265,234,150	108,000	88.4114	300,000,000	2014-12-31
2635	2015-01-29	265,126,150	0	88.3754	300,000,000	2014-12-31
2636	2015-01-28	265,126,150	0	88.3754	300,000,000	2014-12-31
2637	2015-01-27	265,126,150	-28,000	88.3754	300,000,000	2014-12-31
2638	2015-01-26	265,154,150	-38,000	88.3847	300,000,000	2014-12-31
2639	2015-01-23	265,192,150	-196,000	88.3974	300,000,000	2014-12-31
2640	2015-01-22	265,388,150	-72,000	88.4627	300,000,000	2014-12-31
2641	2015-01-21	265,460,150	70,000	88.4867	300,000,000	2014-12-31
2642	2015-01-20	265,390,150	34,000	88.4634	300,000,000	2014-12-31
2643	2015-01-19	265,356,150	-860,000	88.4520	300,000,000	2014-12-31
2644	2015-01-16	266,216,150	158,000	88.7387	300,000,000	2014-12-31
2645	2015-01-15	266,058,150	0	88.6860	300,000,000	2014-12-31
2646	2015-01-14	266,058,150	-182,000	88.6860	300,000,000	2014-12-31
2647	2015-01-13	266,240,150	100,000	88.7467	300,000,000	2014-12-31
2648	2015-01-12	266,140,150	-106,000	88.7134	300,000,000	2014-12-31
2649	2015-01-09	266,246,150	224,960,000	88.7487	300,000,000	2014-12-31
2650	2015-01-08	41,286,150	-222,000	13.7621	300,000,000	2014-12-31
2651	2015-01-07	41,508,150	-106,000	13.8361	300,000,000	2014-12-31
2652	2015-01-06	41,614,150	0	13.8714	300,000,000	2014-12-31
2653	2015-01-05	41,614,150	0	13.8714	300,000,000	2014-12-31
2654	2015-01-02	41,614,150	0	13.8714	300,000,000	2014-12-31
2655	2014-12-31	41,614,150	0	13.8714	300,000,000	2014-12-31
2656	2014-12-30	41,614,150	58,000	13.8714	300,000,000	2014-11-30
2657	2014-12-29	41,556,150	42,000	13.8521	300,000,000	2014-11-30
2658	2014-12-24	41,514,150	0	13.8381	300,000,000	2014-11-30
2659	2014-12-23	41,514,150	0	13.8381	300,000,000	2014-11-30
2660	2014-12-22	41,514,150	78,000	13.8381	300,000,000	2014-11-30
2661	2014-12-19	41,436,150	-4,000	13.8120	300,000,000	2014-11-30
2662	2014-12-18	41,440,150	0	13.8134	300,000,000	2014-11-30
2663	2014-12-17	41,440,150	12,000	13.8134	300,000,000	2014-11-30
2664	2014-12-16	41,428,150	6,000	13.8094	300,000,000	2014-11-30
2665	2014-12-15	41,422,150	0	13.8074	300,000,000	2014-11-30
2666	2014-12-12	41,422,150	-4,000	13.8074	300,000,000	2014-11-30
2667	2014-12-11	41,426,150	56,000	13.8087	300,000,000	2014-11-30
2668	2014-12-10	41,370,150	36,000	13.7901	300,000,000	2014-11-30
2669	2014-12-09	41,334,150	0	13.7781	300,000,000	2014-11-30
2670	2014-12-08	41,334,150	0	13.7781	300,000,000	2014-11-30
2671	2014-12-05	41,334,150	0	13.7781	300,000,000	2014-11-30
2672	2014-12-04	41,334,150	0	13.7781	300,000,000	2014-11-30
2673	2014-12-03	41,334,150	-20,000	13.7781	300,000,000	2014-11-30
2674	2014-12-02	41,354,150	20,000	13.7847	300,000,000	2014-11-30
2675	2014-12-01	41,334,150	0	13.7781	300,000,000	2014-11-30
2676	2014-11-28	41,334,150	0	13.7781	300,000,000	2014-10-31
2677	2014-11-27	41,334,150	-20,000	13.7781	300,000,000	2014-10-31
2678	2014-11-26	41,354,150	10,000	13.7847	300,000,000	2014-10-31
2679	2014-11-25	41,344,150	6,000	13.7814	300,000,000	2014-10-31
2680	2014-11-24	41,338,150	0	13.7794	300,000,000	2014-10-31
2681	2014-11-21	41,338,150	-16,000	13.7794	300,000,000	2014-10-31
2682	2014-11-20	41,354,150	0	13.7847	300,000,000	2014-10-31
2683	2014-11-19	41,354,150	0	13.7847	300,000,000	2014-10-31
2684	2014-11-18	41,354,150	0	13.7847	300,000,000	2014-10-31
2685	2014-11-17	41,354,150	0	13.7847	300,000,000	2014-10-31
2686	2014-11-14	41,354,150	0	13.7847	300,000,000	2014-10-31
2687	2014-11-13	41,354,150	0	13.7847	300,000,000	2014-10-31
2688	2014-11-12	41,354,150	0	13.7847	300,000,000	2014-10-31
2689	2014-11-11	41,354,150	6,000	13.7847	300,000,000	2014-10-31
2690	2014-11-10	41,348,150	-8,000	13.7827	300,000,000	2014-10-31
2691	2014-11-07	41,356,150	0	13.7854	300,000,000	2014-10-31
2692	2014-11-06	41,356,150	0	13.7854	300,000,000	2014-10-31
2693	2014-11-05	41,356,150	30,000	13.7854	300,000,000	2014-10-31
2694	2014-11-04	41,326,150	46,000	13.7754	300,000,000	2014-10-31
2695	2014-11-03	41,280,150	-28,000	13.7600	300,000,000	2014-10-31
2696	2014-10-31	41,308,150	-108,000	13.7694	300,000,000	2014-10-31
2697	2014-10-30	41,416,150	4,000	13.8054	300,000,000	2014-09-30
2698	2014-10-29	41,412,150	6,000	13.8041	300,000,000	2014-09-30
2699	2014-10-28	41,406,150	32,000	13.8020	300,000,000	2014-09-30
2700	2014-10-27	41,374,150	220,000	13.7914	300,000,000	2014-09-30
2701	2014-10-24	41,154,150	-2,000	13.7180	300,000,000	2014-09-30
2702	2014-10-23	41,156,150	-36,000	13.7187	300,000,000	2014-09-30
2703	2014-10-22	41,192,150	30,000	13.7307	300,000,000	2014-09-30
2704	2014-10-21	41,162,150	50,000	13.7207	300,000,000	2014-09-30
2705	2014-10-20	41,112,150	-8,000	13.7041	300,000,000	2014-09-30
2706	2014-10-17	41,120,150	470,000	13.7067	300,000,000	2014-09-30
2707	2014-10-16	40,650,150	48,000	13.5501	300,000,000	2014-09-30
2708	2014-10-15	40,602,150	-2,000	13.5341	300,000,000	2014-09-30
2709	2014-10-14	40,604,150	0	13.5347	300,000,000	2014-09-30
2710	2014-10-13	40,604,150	20,000	13.5347	300,000,000	2014-09-30
2711	2014-10-10	40,584,150	0	13.5281	300,000,000	2014-09-30
2712	2014-10-09	40,584,150	0	13.5281	300,000,000	2014-09-30
2713	2014-10-08	40,584,150	0	13.5281	300,000,000	2014-09-30
2714	2014-10-07	40,584,150	0	13.5281	300,000,000	2014-09-30
2715	2014-10-06	40,584,150	0	13.5281	300,000,000	2014-09-30
2716	2014-10-03	40,584,150	0	13.5281	300,000,000	2014-09-30
2717	2014-09-30	40,584,150	0	13.5281	300,000,000	2014-09-30
2718	2014-09-29	40,584,150	-68,000	13.5281	300,000,000	2014-08-31
2719	2014-09-26	40,652,150	-30,000	13.5507	300,000,000	2014-08-31
2720	2014-09-25	40,682,150	0	13.5607	300,000,000	2014-08-31
2721	2014-09-24	40,682,150	-82,050	13.5607	300,000,000	2014-08-31
2722	2014-09-23	40,764,200	0	13.5881	300,000,000	2014-08-31
2723	2014-09-22	40,764,200	10,000	13.5881	300,000,000	2014-08-31
2724	2014-09-19	40,754,200	-4,214,000	13.5847	300,000,000	2014-08-31
2725	2014-09-18	44,968,200	0	14.9894	300,000,000	2014-08-31
2726	2014-09-17	44,968,200	-38,000	14.9894	300,000,000	2014-08-31
2727	2014-09-16	45,006,200	-8,000	15.0021	300,000,000	2014-08-31
2728	2014-09-15	45,014,200	0	15.0047	300,000,000	2014-08-31
2729	2014-09-12	45,014,200	0	15.0047	300,000,000	2014-08-31
2730	2014-09-11	45,014,200	-2,000	15.0047	300,000,000	2014-08-31
2731	2014-09-10	45,016,200	-56,000	15.0054	300,000,000	2014-08-31
2732	2014-09-08	45,072,200	0	15.0241	300,000,000	2014-08-31
2733	2014-09-05	45,072,200	0	15.0241	300,000,000	2014-08-31
2734	2014-09-04	45,072,200	-32,000	15.0241	300,000,000	2014-08-31
2735	2014-09-03	45,104,200	-24,000	15.0347	300,000,000	2014-08-31
2736	2014-09-02	45,128,200	-200,000	15.0427	300,000,000	2014-08-31
2737	2014-09-01	45,328,200	0	15.1094	300,000,000	2014-08-31
2738	2014-08-29	45,328,200	2,000	15.1094	300,000,000	2014-07-31
2739	2014-08-28	45,326,200	-500,000	15.1087	300,000,000	2014-07-31
2740	2014-08-27	45,826,200	0	15.2754	300,000,000	2014-07-31
2741	2014-08-26	45,826,200	0	15.2754	300,000,000	2014-07-31
2742	2014-08-25	45,826,200	10,000	15.2754	300,000,000	2014-07-31
2743	2014-08-22	45,816,200	-8,000	15.2721	300,000,000	2014-07-31
2744	2014-08-21	45,824,200	0	15.2747	300,000,000	2014-07-31
2745	2014-08-20	45,824,200	0	15.2747	300,000,000	2014-07-31
2746	2014-08-19	45,824,200	0	15.2747	300,000,000	2014-07-31
2747	2014-08-18	45,824,200	0	15.2747	300,000,000	2014-07-31
2748	2014-08-15	45,824,200	-10,000	15.2747	300,000,000	2014-07-31
2749	2014-08-14	45,834,200	86,000	15.2781	300,000,000	2014-07-31
2750	2014-08-13	45,748,200	48,000	15.2494	300,000,000	2014-07-31
2751	2014-08-12	45,700,200	52,000	15.2334	300,000,000	2014-07-31
2752	2014-08-11	45,648,200	0	15.2161	300,000,000	2014-07-31
2753	2014-08-08	45,648,200	-236,000	15.2161	300,000,000	2014-07-31
2754	2014-08-07	45,884,200	0	15.2947	300,000,000	2014-07-31
2755	2014-08-06	45,884,200	16,000	15.2947	300,000,000	2014-07-31
2756	2014-08-05	45,868,200	72,000	15.2894	300,000,000	2014-07-31
2757	2014-08-04	45,796,200	32,000	15.2654	300,000,000	2014-07-31
2758	2014-08-01	45,764,200	38,000	15.2547	300,000,000	2014-07-31
2759	2014-07-31	45,726,200	-10,000	15.2421	300,000,000	2014-07-31
2760	2014-07-30	45,736,200	-6,000	15.2454	300,000,000	2014-06-30
2761	2014-07-29	45,742,200	-22,000	15.2474	300,000,000	2014-06-30
2762	2014-07-28	45,764,200	-16,000	15.2547	300,000,000	2014-06-30
2763	2014-07-25	45,780,200	192,000	15.2601	300,000,000	2014-06-30
2764	2014-07-24	45,588,200	0	15.1961	300,000,000	2014-06-30
2765	2014-07-23	45,588,200	64,000	15.1961	300,000,000	2014-06-30
2766	2014-07-22	45,524,200	56,000	15.1747	300,000,000	2014-06-30
2767	2014-07-21	45,468,200	48,000	15.1561	300,000,000	2014-06-30
2768	2014-07-18	45,420,200	98,000	15.1401	300,000,000	2014-06-30
2769	2014-07-17	45,322,200	0	15.1074	300,000,000	2014-06-30
2770	2014-07-16	45,322,200	260,000	15.1074	300,000,000	2014-06-30
2771	2014-07-15	45,062,200	-254,000	15.0207	300,000,000	2014-06-30
2772	2014-07-14	45,316,200	-38,000	15.1054	300,000,000	2014-06-30
2773	2014-07-11	45,354,200	-54,000	15.1181	300,000,000	2014-06-30
2774	2014-07-10	45,408,200	-16,500	15.1361	300,000,000	2014-06-30
2775	2014-07-09	45,424,700	324,000	15.1416	300,000,000	2014-06-30
2776	2014-07-08	45,100,700	-62,000	15.0336	300,000,000	2014-06-30
2777	2014-07-07	45,162,700	-36,000	15.0542	300,000,000	2014-06-30
2778	2014-07-04	45,198,700	0	15.0662	300,000,000	2014-06-30
2779	2014-07-03	45,198,700	-3,482,000	15.0662	300,000,000	2014-06-30
2780	2014-07-02	48,680,700	24,000	16.2269	300,000,000	2014-06-30
2781	2014-06-30	48,656,700	18,000	16.2189	300,000,000	2014-06-30
2782	2014-06-27	48,638,700	-6,000	16.2129	300,000,000	2014-05-31
2783	2014-06-26	48,644,700	-396,000	16.2149	300,000,000	2014-05-31
2784	2014-06-25	49,040,700	136,000	16.3469	300,000,000	2014-05-31
2785	2014-06-24	48,904,700	26,000	16.3016	300,000,000	2014-05-31
2786	2014-06-23	48,878,700	-100,000	16.2929	300,000,000	2014-05-31
2787	2014-06-20	48,978,700	-2,094,000	16.3262	300,000,000	2014-05-31
2788	2014-06-19	51,072,700	382,000	17.0242	300,000,000	2014-05-31
2789	2014-06-18	50,690,700	-286,000	16.8969	300,000,000	2014-05-31
2790	2014-06-17	50,976,700	-10,000	16.9922	300,000,000	2014-05-31
2791	2014-06-16	50,986,700	10,000	16.9956	300,000,000	2014-05-31
2792	2014-06-13	50,976,700	-8,000	16.9922	300,000,000	2014-05-31
2793	2014-06-12	50,984,700	6,000	16.9949	300,000,000	2014-05-31
2794	2014-06-11	50,978,700	130,000	16.9929	300,000,000	2014-05-31
2795	2014-06-10	50,848,700	109,000	16.9496	300,000,000	2014-05-31
2796	2014-06-09	50,739,700	0	16.9132	300,000,000	2014-05-31
2797	2014-06-06	50,739,700	3,912,000	16.9132	300,000,000	2014-05-31
2798	2014-06-05	46,827,700	1,002,000	15.6092	300,000,000	2014-05-31
2799	2014-06-04	45,825,700	10,000	15.2752	300,000,000	2014-05-31
2800	2014-06-03	45,815,700	22,000	15.2719	300,000,000	2014-05-31
2801	2014-05-30	45,793,700	0	15.2646	300,000,000	2014-04-30
2802	2014-05-29	45,793,700	0	15.2646	300,000,000	2014-04-30
2803	2014-05-28	45,793,700	0	15.2646	300,000,000	2014-04-30
2804	2014-05-27	45,793,700	0	15.2646	300,000,000	2014-04-30
2805	2014-05-26	45,793,700	10,000	15.2646	300,000,000	2014-04-30
2806	2014-05-23	45,783,700	2,000	15.2612	300,000,000	2014-04-30
2807	2014-05-22	45,781,700	0	15.2606	300,000,000	2014-04-30
2808	2014-05-21	45,781,700	0	15.2606	300,000,000	2014-04-30
2809	2014-05-20	45,781,700	0	15.2606	300,000,000	2014-04-30
2810	2014-05-19	45,781,700	0	15.2606	300,000,000	2014-04-30
2811	2014-05-16	45,781,700	-2,000	15.2606	300,000,000	2014-04-30
2812	2014-05-15	45,783,700	0	15.2612	300,000,000	2014-04-30
2813	2014-05-14	45,783,700	-90,000	15.2612	300,000,000	2014-04-30
2814	2014-05-13	45,873,700	-40,000	15.2912	300,000,000	2014-04-30
2815	2014-05-12	45,913,700	-92,000	15.3046	300,000,000	2014-04-30
2816	2014-05-10	46,005,700	0	15.3352	300,000,000	2014-04-30
2817	2014-05-09	46,005,700	180,000	15.3352	300,000,000	2014-04-30
2818	2014-05-08	45,825,700	0	15.2752	300,000,000	2014-04-30
2819	2014-05-07	45,825,700	-34,000	15.2752	300,000,000	2014-04-30
2820	2014-05-05	45,859,700	-1,156,000	15.2866	300,000,000	2014-04-30
2821	2014-05-02	47,015,700	-1,206,000	15.6719	300,000,000	2014-04-30
2822	2014-04-30	48,221,700	-154,000	16.0739	300,000,000	2014-04-30
2823	2014-04-29	48,375,700	4,000	16.1252	300,000,000	2014-03-31
2824	2014-04-28	48,371,700	0	16.1239	300,000,000	2014-03-31
2825	2014-04-25	48,371,700	0	16.1239	300,000,000	2014-03-31
2826	2014-04-24	48,371,700	-200	16.1239	300,000,000	2014-03-31
2827	2014-04-23	48,371,900	0	16.1240	300,000,000	2014-03-31
2828	2014-04-22	48,371,900	0	16.1240	300,000,000	2014-03-31
2829	2014-04-17	48,371,900	10,000	16.1240	300,000,000	2014-03-31
2830	2014-04-16	48,361,900	0	16.1206	300,000,000	2014-03-31
2831	2014-04-15	48,361,900	130,000	16.1206	300,000,000	2014-03-31
2832	2014-04-14	48,231,900	112,000	16.0773	300,000,000	2014-03-31
2833	2014-04-11	48,119,900	-16,000	16.0400	300,000,000	2014-03-31
2834	2014-04-10	48,135,900	68,000	16.0453	300,000,000	2014-03-31
2835	2014-04-09	48,067,900	-500,000	16.0226	300,000,000	2014-03-31
2836	2014-04-08	48,567,900	-364,000	16.1893	300,000,000	2014-03-31
2837	2014-04-07	48,931,900	20,000	16.3106	300,000,000	2014-03-31
2838	2014-04-04	48,911,900	164,000	16.3040	300,000,000	2014-03-31
2839	2014-04-03	48,747,900	274,000	16.2493	300,000,000	2014-03-31
2840	2014-04-02	48,473,900	-1,494,000	16.1580	300,000,000	2014-03-31
2841	2014-04-01	49,967,900	-646,000	16.6560	300,000,000	2014-03-31
2842	2014-03-31	50,613,900	-30,100	16.8713	300,000,000	2014-03-31
2843	2014-03-28	50,644,000	-24,000	16.8813	300,000,000	2014-02-28
2844	2014-03-27	50,668,000	-80,000	16.8893	300,000,000	2014-02-28
2845	2014-03-26	50,748,000	-50,000	16.9160	300,000,000	2014-02-28
2846	2014-03-25	50,798,000	484,000	16.9327	300,000,000	2014-02-28
2847	2014-03-24	50,314,000	518,000	16.7713	300,000,000	2014-02-28
2848	2014-03-21	49,796,000	296,000	16.5987	300,000,000	2014-02-28
2849	2014-03-20	49,500,000	-396,000	16.5000	300,000,000	2014-02-28
2850	2014-03-19	49,896,000	2,000	16.6320	300,000,000	2014-02-28
2851	2014-03-18	49,894,000	990,000	16.6313	300,000,000	2014-02-28
2852	2014-03-17	48,904,000	232,000	16.3013	300,000,000	2014-02-28
2853	2014-03-14	48,672,000	62,000	16.2240	300,000,000	2014-02-28
2854	2014-03-13	48,610,000	708,000	16.2033	300,000,000	2014-02-28
2855	2014-03-12	47,902,000	-238,000	15.9673	300,000,000	2014-02-28
2856	2014-03-11	48,140,000	-96,000	16.0467	300,000,000	2014-02-28
2857	2014-03-10	48,236,000	-84,000	16.0787	300,000,000	2014-02-28
2858	2014-03-07	48,320,000	-54,000	16.1067	300,000,000	2014-02-28
2859	2014-03-06	48,374,000	-60,000	16.1247	300,000,000	2014-02-28
2860	2014-03-05	48,434,000	38,000	16.1447	300,000,000	2014-02-28
2861	2014-03-04	48,396,000	288,000	16.1320	300,000,000	2014-02-28
2862	2014-03-03	48,108,000	-164,000	16.0360	300,000,000	2014-02-28
2863	2014-02-28	48,272,000	-8,000	16.0907	300,000,000	2014-02-28
2864	2014-02-27	48,280,000	0	16.0933	300,000,000	2014-01-31
2865	2014-02-26	48,280,000	10,000	16.0933	300,000,000	2014-01-31
2866	2014-02-25	48,270,000	-66,000	16.0900	300,000,000	2014-01-31
2867	2014-02-24	48,336,000	0	16.1120	300,000,000	2014-01-31
2868	2014-02-21	48,336,000	0	16.1120	300,000,000	2014-01-31
2869	2014-02-20	48,336,000	0	16.1120	300,000,000	2014-01-31
2870	2014-02-19	48,336,000	0	16.1120	300,000,000	2014-01-31
2871	2014-02-18	48,336,000	-50,000	16.1120	300,000,000	2014-01-31
2872	2014-02-17	48,386,000	0	16.1287	300,000,000	2014-01-31
2873	2014-02-14	48,386,000	0	16.1287	300,000,000	2014-01-31
2874	2014-02-13	48,386,000	0	16.1287	300,000,000	2014-01-31
2875	2014-02-12	48,386,000	-2,000	16.1287	300,000,000	2014-01-31
2876	2014-02-11	48,388,000	0	16.1293	300,000,000	2014-01-31
2877	2014-02-10	48,388,000	0	16.1293	300,000,000	2014-01-31
2878	2014-02-07	48,388,000	-20,000	16.1293	300,000,000	2014-01-31
2879	2014-02-06	48,408,000	0	16.1360	300,000,000	2014-01-31
2880	2014-02-05	48,408,000	38,000	16.1360	300,000,000	2014-01-31
2881	2014-02-04	48,370,000	110,000	16.1233	300,000,000	2014-01-31
2882	2014-01-30	48,260,000	0	16.0867	300,000,000	2013-12-31
2883	2014-01-29	48,260,000	-110,000	16.0867	300,000,000	2013-12-31
2884	2014-01-28	48,370,000	-64,000	16.1233	300,000,000	2013-12-31
2885	2014-01-27	48,434,000	12,000	16.1447	300,000,000	2013-12-31
2886	2014-01-24	48,422,000	0	16.1407	300,000,000	2013-12-31
2887	2014-01-23	48,422,000	30,000	16.1407	300,000,000	2013-12-31
2888	2014-01-22	48,392,000	-30,000	16.1307	300,000,000	2013-12-31
2889	2014-01-21	48,422,000	108,000	16.1407	300,000,000	2013-12-31
2890	2014-01-20	48,314,000	2,000	16.1047	300,000,000	2013-12-31
2891	2014-01-17	48,312,000	70,000	16.1040	300,000,000	2013-12-31
2892	2014-01-16	48,242,000	90,000	16.0807	300,000,000	2013-12-31
2893	2014-01-15	48,152,000	-52,000	16.0507	300,000,000	2013-12-31
2894	2014-01-14	48,204,000	-10,000	16.0680	300,000,000	2013-12-31
2895	2014-01-13	48,214,000	-178,000	16.0713	300,000,000	2013-12-31
2896	2014-01-10	48,392,000	122,000	16.1307	300,000,000	2013-12-31
2897	2014-01-09	48,270,000	-52,000	16.0900	300,000,000	2013-12-31
2898	2014-01-08	48,322,000	-70,000	16.1073	300,000,000	2013-12-31
2899	2014-01-07	48,392,000	-22,000	16.1307	300,000,000	2013-12-31
2900	2014-01-06	48,414,000	-4,000	16.1380	300,000,000	2013-12-31
2901	2014-01-03	48,418,000	-10,000	16.1393	300,000,000	2013-12-31
2902	2014-01-02	48,428,000	-52,000	16.1427	300,000,000	2013-12-31
2903	2013-12-31	48,480,000	0	16.1600	300,000,000	2013-12-31
2904	2013-12-30	48,480,000	-96,000	16.1600	300,000,000	2013-11-30
2905	2013-12-27	48,576,000	-46,000	16.1920	300,000,000	2013-11-30
2906	2013-12-24	48,622,000	0	16.2073	300,000,000	2013-11-30
2907	2013-12-23	48,622,000	40,000	16.2073	300,000,000	2013-11-30
2908	2013-12-20	48,582,000	0	16.1940	300,000,000	2013-11-30
2909	2013-12-19	48,582,000	4,000	16.1940	300,000,000	2013-11-30
2910	2013-12-18	48,578,000	10,000	16.1927	300,000,000	2013-11-30
2911	2013-12-17	48,568,000	0	16.1893	300,000,000	2013-11-30
2912	2013-12-16	48,568,000	0	16.1893	300,000,000	2013-11-30
2913	2013-12-13	48,568,000	0	16.1893	300,000,000	2013-11-30
2914	2013-12-12	48,568,000	18,000	16.1893	300,000,000	2013-11-30
2915	2013-12-11	48,550,000	0	16.1833	300,000,000	2013-11-30
2916	2013-12-10	48,550,000	0	16.1833	300,000,000	2013-11-30
2917	2013-12-09	48,550,000	0	16.1833	300,000,000	2013-11-30
2918	2013-12-06	48,550,000	38,000	16.1833	300,000,000	2013-11-30
2919	2013-12-05	48,512,000	8,000	16.1707	300,000,000	2013-11-30
2920	2013-12-04	48,504,000	0	16.1680	300,000,000	2013-11-30
2921	2013-12-03	48,504,000	0	16.1680	300,000,000	2013-11-30
2922	2013-12-02	48,504,000	0	16.1680	300,000,000	2013-11-30
2923	2013-11-29	48,504,000	0	16.1680	300,000,000	2013-10-31
2924	2013-11-28	48,504,000	44,000	16.1680	300,000,000	2013-10-31
2925	2013-11-27	48,460,000	-18,000	16.1533	300,000,000	2013-10-31
2926	2013-11-26	48,478,000	0	16.1593	300,000,000	2013-10-31
2927	2013-11-25	48,478,000	-10,000	16.1593	300,000,000	2013-10-31
2928	2013-11-22	48,488,000	38,000	16.1627	300,000,000	2013-10-31
2929	2013-11-21	48,450,000	0	16.1500	300,000,000	2013-10-31
2930	2013-11-20	48,450,000	-76,000	16.1500	300,000,000	2013-10-31
2931	2013-11-19	48,526,000	-16,000	16.1753	300,000,000	2013-10-31
2932	2013-11-18	48,542,000	-42,000	16.1807	300,000,000	2013-10-31
2933	2013-11-15	48,584,000	123,940	16.1947	300,000,000	2013-10-31
2934	2013-11-14	48,460,060	60,000	16.1534	300,000,000	2013-10-31
2935	2013-11-13	48,400,060	-348,000	16.1334	300,000,000	2013-10-31
2936	2013-11-12	48,748,060	60,000	16.2494	300,000,000	2013-10-31
2937	2013-11-11	48,688,060	90,060	16.2294	300,000,000	2013-10-31
2938	2013-11-08	48,598,000	-330,000	16.1993	300,000,000	2013-10-31
2939	2013-11-07	48,928,000	88,000	16.3093	300,000,000	2013-10-31
2940	2013-11-06	48,840,000	324,000	16.2800	300,000,000	2013-10-31
2941	2013-11-05	48,516,000	72,000	16.1720	300,000,000	2013-10-31
2942	2013-11-04	48,444,000	-202,000	16.1480	300,000,000	2013-10-31
2943	2013-11-01	48,646,000	-444,000	16.2153	300,000,000	2013-10-31
2944	2013-10-31	49,090,000	386,000	16.3633	300,000,000	2013-10-31
2945	2013-10-30	48,704,000	1,270,000	16.2347	300,000,000	2013-09-30
2946	2013-10-29	47,434,000	224,000	15.8113	300,000,000	2013-09-30
2947	2013-10-28	47,210,000	-68,000	15.7367	300,000,000	2013-09-30
2948	2013-10-25	47,278,000	-126,000	15.7593	300,000,000	2013-09-30
2949	2013-10-24	47,404,000	-834,060	15.8013	300,000,000	2013-09-30
2950	2013-10-23	48,238,060	-846,000	16.0794	300,000,000	2013-09-30
2951	2013-10-22	49,084,060	-28,000	16.3614	300,000,000	2013-09-30
2952	2013-10-21	49,112,060	-18,000	16.3707	300,000,000	2013-09-30
2953	2013-10-18	49,130,060	334,000	16.3767	300,000,000	2013-09-30
2954	2013-10-17	48,796,060	-150,000	16.2654	300,000,000	2013-09-30
2955	2013-10-16	48,946,060	-16,000	16.3154	300,000,000	2013-09-30
2956	2013-10-15	48,962,060	204,000	16.3207	300,000,000	2013-09-30
2957	2013-10-11	48,758,060	0	16.2527	300,000,000	2013-09-30
2958	2013-10-10	48,758,060	10,000	16.2527	300,000,000	2013-09-30
2959	2013-10-09	48,748,060	0	16.2494	300,000,000	2013-09-30
2960	2013-10-08	48,748,060	0	16.2494	300,000,000	2013-09-30
2961	2013-10-07	48,748,060	-58,000	16.2494	300,000,000	2013-09-30
2962	2013-10-04	48,806,060	8,000	16.2687	300,000,000	2013-09-30
2963	2013-10-03	48,798,060	30,000	16.2660	300,000,000	2013-09-30
2964	2013-10-02	48,768,060	0	16.2560	300,000,000	2013-09-30
2965	2013-09-30	48,768,060	-2,000	16.2560	300,000,000	2013-09-30
2966	2013-09-27	48,770,060	50,000	16.2567	300,000,000	2013-08-31
2967	2013-09-26	48,720,060	0	16.2400	300,000,000	2013-08-31
2968	2013-09-25	48,720,060	40,000	16.2400	300,000,000	2013-08-31
2969	2013-09-24	48,680,060	100,000	16.2267	300,000,000	2013-08-31
2970	2013-09-23	48,580,060	112,000	16.1934	300,000,000	2013-08-31
2971	2013-09-19	48,468,060	0	16.1560	300,000,000	2013-08-31
2972	2013-09-18	48,468,060	0	16.1560	300,000,000	2013-08-31
2973	2013-09-17	48,468,060	4,060	16.1560	300,000,000	2013-08-31
2974	2013-09-16	48,464,000	50,000	16.1547	300,000,000	2013-08-31
2975	2013-09-13	48,414,000	10,000	16.1380	300,000,000	2013-08-31
2976	2013-09-12	48,404,000	0	16.1347	300,000,000	2013-08-31
2977	2013-09-11	48,404,000	16,000	16.1347	300,000,000	2013-08-31
2978	2013-09-10	48,388,000	-40,000	16.1293	300,000,000	2013-08-31
2979	2013-09-09	48,428,000	10,000	16.1427	300,000,000	2013-08-31
2980	2013-09-06	48,418,000	112,000	16.1393	300,000,000	2013-08-31
2981	2013-09-05	48,306,000	0	16.1020	300,000,000	2013-08-31
2982	2013-09-04	48,306,000	56,000	16.1020	300,000,000	2013-08-31
2983	2013-09-03	48,250,000	0	16.0833	300,000,000	2013-08-31
2984	2013-09-02	48,250,000	0	16.0833	300,000,000	2013-08-31
2985	2013-08-30	48,250,000	66,000	16.0833	300,000,000	2013-07-31
2986	2013-08-29	48,184,000	20,000	16.0613	300,000,000	2013-07-31
2987	2013-08-28	48,164,000	0	16.0547	300,000,000	2013-07-31
2988	2013-08-27	48,164,000	-14,000	16.0547	300,000,000	2013-07-31
2989	2013-08-26	48,178,000	138,000	16.0593	300,000,000	2013-07-31
2990	2013-08-23	48,040,000	-10,000	16.0133	300,000,000	2013-07-31
2991	2013-08-22	48,050,000	-278,000	16.0167	300,000,000	2013-07-31
2992	2013-08-21	48,328,000	-50,000	16.1093	300,000,000	2013-07-31
2993	2013-08-20	48,378,000	0	16.1260	300,000,000	2013-07-31
2994	2013-08-19	48,378,000	-142,000	16.1260	300,000,000	2013-07-31
2995	2013-08-16	48,520,000	-34,000	16.1733	300,000,000	2013-07-31
2996	2013-08-15	48,554,000	34,000	16.1847	300,000,000	2013-07-31
2997	2013-08-14	48,520,000	0	16.1733	300,000,000	2013-07-31
2998	2013-08-13	48,520,000	-22,000	16.1733	300,000,000	2013-07-31
2999	2013-08-12	48,542,000	12,000	16.1807	300,000,000	2013-07-31
3000	2013-08-09	48,530,000	528,000	16.1767	300,000,000	2013-07-31
3001	2013-08-08	48,002,000	3,214,000	16.0007	300,000,000	2013-07-31
3002	2013-08-07	44,788,000	2,920,000	14.9293	300,000,000	2013-07-31
3003	2013-08-06	41,868,000	-10,000	13.9560	300,000,000	2013-07-31
3004	2013-08-05	41,878,000	1,142,000	13.9593	300,000,000	2013-07-31
3005	2013-08-02	40,736,000	2,800,000	13.5787	300,000,000	2013-07-31
3006	2013-08-01	37,936,000	-4,000	12.6453	300,000,000	2013-07-31
3007	2013-07-31	37,940,000	-106,000	12.6467	300,000,000	2013-07-31
3008	2013-07-30	38,046,000	212,000	12.6820	300,000,000	2013-06-30
3009	2013-07-29	37,834,000	-28,000	12.6113	300,000,000	2013-06-30
3010	2013-07-26	37,862,000	-50,000	12.6207	300,000,000	2013-06-30
3011	2013-07-25	37,912,000	-264,000	12.6373	300,000,000	2013-06-30
3012	2013-07-24	38,176,000	1,186,000	12.7253	300,000,000	2013-06-30
3013	2013-07-23	36,990,000	3,404,000	12.3300	300,000,000	2013-06-30
3014	2013-07-22	33,586,000	3,098,000	11.1953	300,000,000	2013-06-30
3015	2013-07-19	30,488,000	1,156,000	10.1627	300,000,000	2013-06-30
3016	2013-07-18	29,332,000	36,000	9.7773	300,000,000	2013-06-30
3017	2013-07-17	29,296,000	74,000	9.7653	300,000,000	2013-06-30
3018	2013-07-16	29,222,000	-30,000	9.7407	300,000,000	2013-06-30
3019	2013-07-15	29,252,000	-36,000	9.7507	300,000,000	2013-06-30
3020	2013-07-12	29,288,000	4,000	9.7627	300,000,000	2013-06-30
3021	2013-07-11	29,284,000	0	9.7613	300,000,000	2013-06-30
3022	2013-07-10	29,284,000	62,000	9.7613	300,000,000	2013-06-30
3023	2013-07-09	29,222,000	16,000	9.7407	300,000,000	2013-06-30
3024	2013-07-08	29,206,000	0	9.7353	300,000,000	2013-06-30
3025	2013-07-05	29,206,000	-10,000	9.7353	300,000,000	2013-06-30
3026	2013-07-04	29,216,000	0	9.7387	300,000,000	2013-06-30
3027	2013-07-03	29,216,000	88,000	9.7387	300,000,000	2013-06-30
3028	2013-07-02	29,128,000	0	9.7093	300,000,000	2013-06-30
3029	2013-06-28	29,128,000	-16,000	9.7093	300,000,000	2013-05-31
3030	2013-06-27	29,144,000	-182,000	9.7147	300,000,000	2013-05-31
3031	2013-06-26	29,326,000	-332,000	9.7753	300,000,000	2013-05-31
3032	2013-06-25	29,658,000	-30,000	9.8860	300,000,000	2013-05-31
3033	2013-06-24	29,688,000	12,000	9.8960	300,000,000	2013-05-31
3034	2013-06-21	29,676,000	-18,000	9.8920	300,000,000	2013-05-31
3035	2013-06-20	29,694,000	-28,000	9.8980	300,000,000	2013-05-31
3036	2013-06-19	29,722,000	2,000	9.9073	300,000,000	2013-05-31
3037	2013-06-18	29,720,000	-164,000	9.9067	300,000,000	2013-05-31
3038	2013-06-17	29,884,000	-54,000	9.9613	300,000,000	2013-05-31
3039	2013-06-14	29,938,000	108,000	9.9793	300,000,000	2013-05-31
3040	2013-06-13	29,830,000	76,000	9.9433	300,000,000	2013-05-31
3041	2013-06-11	29,754,000	-84,000	9.9180	300,000,000	2013-05-31
3042	2013-06-10	29,838,000	0	9.9460	300,000,000	2013-05-31
3043	2013-06-07	29,838,000	-108,000	9.9460	300,000,000	2013-05-31
3044	2013-06-06	29,946,000	-34,000	9.9820	300,000,000	2013-05-31
3045	2013-06-05	29,980,000	-32,000	9.9933	300,000,000	2013-05-31
3046	2013-06-04	30,012,000	68,000	10.0040	300,000,000	2013-05-31
3047	2013-06-03	29,944,000	40,000	9.9813	300,000,000	2013-05-31
3048	2013-05-31	29,904,000	-26,000	9.9680	300,000,000	2013-05-31
3049	2013-05-30	29,930,000	-44,000	9.9767	300,000,000	2013-04-30
3050	2013-05-29	29,974,000	4,000	9.9913	300,000,000	2013-04-30
3051	2013-05-28	29,970,000	-34,000	9.9900	300,000,000	2013-04-30
3052	2013-05-27	30,004,000	-22,000	10.0013	300,000,000	2013-04-30
3053	2013-05-24	30,026,000	-78,000	10.0087	300,000,000	2013-04-30
3054	2013-05-23	30,104,000	-302,000	10.0347	300,000,000	2013-04-30
3055	2013-05-22	30,406,000	92,000	10.1353	300,000,000	2013-04-30
3056	2013-05-21	30,314,000	328,000	10.1047	300,000,000	2013-04-30
3057	2013-05-20	29,986,000	-250,000	9.9953	300,000,000	2013-04-30
3058	2013-05-16	30,236,000	-98,000	10.0787	300,000,000	2013-04-30
3059	2013-05-15	30,334,000	42,000	10.1113	300,000,000	2013-04-30
3060	2013-05-14	30,292,000	-360,000	10.0973	300,000,000	2013-04-30
3061	2013-05-13	30,652,000	-754,000	10.2173	300,000,000	2013-04-30
3062	2013-05-10	31,406,000	350,000	10.4687	300,000,000	2013-04-30
3063	2013-05-09	31,056,000	-15,026,000	10.3520	300,000,000	2013-04-30
3064	2013-05-08	46,082,000	-644,000	15.3607	300,000,000	2013-04-30
3065	2013-05-07	46,726,000	14,550,000	15.5753	300,000,000	2013-04-30
3066	2013-05-06	32,176,000	-148,000	10.7253	300,000,000	2013-04-30
3067	2013-05-03	32,324,000	-146,000	10.7747	300,000,000	2013-04-30
3068	2013-05-02	32,470,000	390,000	10.8233	300,000,000	2013-04-30
3069	2013-04-30	32,080,000	-76,000	10.6933	300,000,000	2013-04-30
3070	2013-04-29	32,156,000	0	10.7187	300,000,000	2013-03-31
3071	2013-04-26	32,156,000	1,896,000	10.7187	300,000,000	2013-03-31
3072	2013-04-25	30,260,000	-592,000	10.0867	300,000,000	2013-03-31
3073	2013-04-24	30,852,000	-328,000	10.2840	300,000,000	2013-03-31
3074	2013-04-23	31,180,000	38,000	10.3933	300,000,000	2013-03-31
3075	2013-04-22	31,142,000	-162,000	10.3807	300,000,000	2013-03-31
3076	2013-04-19	31,304,000	-190,000	10.4347	300,000,000	2013-03-31
3077	2013-04-18	31,494,000	-10,240,000	10.4980	300,000,000	2013-03-31
3078	2013-04-17	41,734,000	-1,094,000	13.9113	300,000,000	2013-03-31
3079	2013-04-16	42,828,000	-2,956,000	14.2760	300,000,000	2013-03-31
3080	2013-04-15	45,784,000	-7,866,000	15.2613	300,000,000	2013-03-31
3081	2013-04-12	53,650,000	-8,420,000	17.8833	300,000,000	2013-03-31
3082	2013-04-11	62,070,000	258,140	20.6900	300,000,000	2013-03-31
3083	2013-04-10	61,811,860	3,618,000	20.6040	300,000,000	2013-03-31
3084	2013-04-09	58,193,860	-302,000	19.3980	300,000,000	2013-03-31
3085	2013-04-08	58,495,860	52,000	19.4986	300,000,000	2013-03-31
3086	2013-04-05	58,443,860	-696,140	19.4813	300,000,000	2013-03-31
3087	2013-04-03	59,140,000	-444,000	19.7133	300,000,000	2013-03-31
3088	2013-04-02	59,584,000	3,086,000	19.8613	300,000,000	2013-03-31
3089	2013-03-28	56,498,000	1,748,000	18.8327	300,000,000	2013-02-28
3090	2013-03-27	54,750,000	2,026,000	18.2500	300,000,000	2013-02-28
3091	2013-03-26	52,724,000	962,000	17.5747	300,000,000	2013-02-28
3092	2013-03-25	51,762,000	180,000	17.2540	300,000,000	2013-02-28
3093	2013-03-22	51,582,000	-240,000	17.1940	300,000,000	2013-02-28
3094	2013-03-21	51,822,000	-860,000	17.2740	300,000,000	2013-02-28
3095	2013-03-20	52,682,000	-1,638,000	17.5607	300,000,000	2013-02-28
3096	2013-03-19	54,320,000	0	18.1067	300,000,000	2013-02-28
3097	2013-03-18	54,320,000	0	18.1067	300,000,000	2013-02-28
3098	2013-03-15	54,320,000	-838,000	18.1067	300,000,000	2013-02-28
3099	2013-03-14	55,158,000	-2,072,000	18.3860	300,000,000	2013-02-28
3100	2013-03-13	57,230,000	2,000	19.0767	300,000,000	2013-02-28
3101	2013-03-12	57,228,000	-206,000	19.0760	300,000,000	2013-02-28
3102	2013-03-11	57,434,000	-254,000	19.1447	300,000,000	2013-02-28
3103	2013-03-08	57,688,000	-168,000	19.2293	300,000,000	2013-02-28
3104	2013-03-07	57,856,000	-76,000	19.2853	300,000,000	2013-02-28
3105	2013-03-06	57,932,000	-10,000	19.3107	300,000,000	2013-02-28
3106	2013-03-05	57,942,000	-20,000	19.3140	300,000,000	2013-02-28
3107	2013-03-04	57,962,000	94,000	19.3207	300,000,000	2013-02-28
3108	2013-03-01	57,868,000	40,000	19.2893	300,000,000	2013-02-28
3109	2013-02-28	57,828,000	-138,000	19.2760	300,000,000	2013-02-28
3110	2013-02-27	57,966,000	-614,000	19.3220	300,000,000	2013-01-31
3111	2013-02-26	58,580,000	-194,000	19.5267	300,000,000	2013-01-31
3112	2013-02-25	58,774,000	-70,000	19.5913	300,000,000	2013-01-31
3113	2013-02-22	58,844,000	-60,000	19.6147	300,000,000	2013-01-31
3114	2013-02-21	58,904,000	-240,000	19.6347	300,000,000	2013-01-31
3115	2013-02-20	59,144,000	-28,000	19.7147	300,000,000	2013-01-31
3116	2013-02-19	59,172,000	296,000	19.7240	300,000,000	2013-01-31
3117	2013-02-18	58,876,000	142,000	19.6253	300,000,000	2013-01-31
3118	2013-02-15	58,734,000	-114,000	19.5780	300,000,000	2013-01-31
3119	2013-02-14	58,848,000	-18,000	19.6160	300,000,000	2013-01-31
3120	2013-02-08	58,866,000	36,000	19.6220	300,000,000	2013-01-31
3121	2013-02-07	58,830,000	42,000	19.6100	300,000,000	2013-01-31
3122	2013-02-06	58,788,000	192,000	19.5960	300,000,000	2013-01-31
3123	2013-02-05	58,596,000	320,000	19.5320	300,000,000	2013-01-31
3124	2013-02-04	58,276,000	588,000	19.4253	300,000,000	2013-01-31
3125	2013-02-01	57,688,000	30,000	19.2293	300,000,000	2013-01-31
3126	2013-01-31	57,658,000	2,000	19.2193	300,000,000	2013-01-31
3127	2013-01-30	57,656,000	24,000	19.2187	300,000,000	2012-12-31
3128	2013-01-29	57,632,000	4,000	19.2107	300,000,000	2012-12-31
3129	2013-01-28	57,628,000	-44,000	19.2093	300,000,000	2012-12-31
3130	2013-01-25	57,672,000	-4,000	19.2240	300,000,000	2012-12-31
3131	2013-01-24	57,676,000	0	19.2253	300,000,000	2012-12-31
3132	2013-01-23	57,676,000	0	19.2253	300,000,000	2012-12-31
3133	2013-01-22	57,676,000	-40,000	19.2253	300,000,000	2012-12-31
3134	2013-01-21	57,716,000	-40,000	19.2387	300,000,000	2012-12-31
3135	2013-01-18	57,756,000	-146,000	19.2520	300,000,000	2012-12-31
3136	2013-01-17	57,902,000	178,000	19.3007	300,000,000	2012-12-31
3137	2013-01-16	57,724,000	48,000	19.2413	300,000,000	2012-12-31
3138	2013-01-15	57,676,000	0	19.2253	300,000,000	2012-12-31
3139	2013-01-14	57,676,000	10,000	19.2253	300,000,000	2012-12-31
3140	2013-01-11	57,666,000	2,000	19.2220	300,000,000	2012-12-31
3141	2013-01-10	57,664,000	2,000	19.2213	300,000,000	2012-12-31
3142	2013-01-09	57,662,000	-650,000	19.2207	300,000,000	2012-12-31
3143	2013-01-08	58,312,000	-414,000	19.4373	300,000,000	2012-12-31
3144	2013-01-07	58,726,000	-76,000	19.5753	300,000,000	2012-12-31
3145	2013-01-04	58,802,000	-542,000	19.6007	300,000,000	2012-12-31
3146	2013-01-03	59,344,000	130,000	19.7813	300,000,000	2012-12-31
3147	2013-01-02	59,214,000	-96,000	19.7380	300,000,000	2012-12-31
3148	2012-12-31	59,310,000	0	19.7700	300,000,000	2012-12-31
3149	2012-12-28	59,310,000	0	19.7700	300,000,000	2012-11-30
3150	2012-12-27	59,310,000	-18,000	19.7700	300,000,000	2012-11-30
3151	2012-12-24	59,328,000	0	19.7760	300,000,000	2012-11-30
3152	2012-12-21	59,328,000	0	19.7760	300,000,000	2012-11-30
3153	2012-12-20	59,328,000	22,000	19.7760	300,000,000	2012-11-30
3154	2012-12-19	59,306,000	154,000	19.7687	300,000,000	2012-11-30
3155	2012-12-18	59,152,000	0	19.7173	300,000,000	2012-11-30
3156	2012-12-17	59,152,000	2,000	19.7173	300,000,000	2012-11-30
3157	2012-12-14	59,150,000	42,000	19.7167	300,000,000	2012-11-30
3158	2012-12-13	59,108,000	2,000	19.7027	300,000,000	2012-11-30
3159	2012-12-12	59,106,000	40,000	19.7020	300,000,000	2012-11-30
3160	2012-12-11	59,066,000	20,000	19.6887	300,000,000	2012-11-30
3161	2012-12-10	59,046,000	60,000	19.6820	300,000,000	2012-11-30
3162	2012-12-07	58,986,000	34,000	19.6620	300,000,000	2012-11-30
3163	2012-12-06	58,952,000	30,000	19.6507	300,000,000	2012-11-30
3164	2012-12-05	58,922,000	10,000	19.6407	300,000,000	2012-11-30
3165	2012-12-04	58,912,000	138,000	19.6373	300,000,000	2012-11-30
3166	2012-12-03	58,774,000	16,000	19.5913	300,000,000	2012-11-30
3167	2012-11-30	58,758,000	18,000	19.5860	300,000,000	2012-11-30
3168	2012-11-29	58,740,000	0	19.5800	300,000,000	2012-10-31
3169	2012-11-28	58,740,000	176,000	19.5800	300,000,000	2012-10-31
3170	2012-11-27	58,564,000	8,000	19.5213	300,000,000	2012-10-31
3171	2012-11-26	58,556,000	4,000	19.5187	300,000,000	2012-10-31
3172	2012-11-23	58,552,000	0	19.5173	300,000,000	2012-10-31
3173	2012-11-22	58,552,000	144,000	19.5173	300,000,000	2012-10-31
3174	2012-11-21	58,408,000	0	19.4693	300,000,000	2012-10-31
3175	2012-11-20	58,408,000	0	19.4693	300,000,000	2012-10-31
3176	2012-11-19	58,408,000	20,000	19.4693	300,000,000	2012-10-31
3177	2012-11-16	58,388,000	14,000	19.4627	300,000,000	2012-10-31
3178	2012-11-15	58,374,000	2,000	19.4580	300,000,000	2012-10-31
3179	2012-11-14	58,372,000	-284,000	19.4573	300,000,000	2012-10-31
3180	2012-11-13	58,656,000	32,000	19.5520	300,000,000	2012-10-31
3181	2012-11-12	58,624,000	0	19.5413	300,000,000	2012-10-31
3182	2012-11-09	58,624,000	-20,000	19.5413	300,000,000	2012-10-31
3183	2012-11-08	58,644,000	4,000	19.5480	300,000,000	2012-10-31
3184	2012-11-07	58,640,000	4,000	19.5467	300,000,000	2012-10-31
3185	2012-11-06	58,636,000	-20,000	19.5453	300,000,000	2012-10-31
3186	2012-11-05	58,656,000	-18,000	19.5520	300,000,000	2012-10-31
3187	2012-11-02	58,674,000	90,000	19.5580	300,000,000	2012-10-31
3188	2012-11-01	58,584,000	0	19.5280	300,000,000	2012-10-31
3189	2012-10-31	58,584,000	0	19.5280	300,000,000	2012-10-31
3190	2012-10-30	58,584,000	0	19.5280	300,000,000	2012-09-30
3191	2012-10-29	58,584,000	92,000	19.5280	300,000,000	2012-09-30
3192	2012-10-26	58,492,000	0	19.4973	300,000,000	2012-09-30
3193	2012-10-25	58,492,000	14,000	19.4973	300,000,000	2012-09-30
3194	2012-10-24	58,478,000	-4,000	19.4927	300,000,000	2012-09-30
3195	2012-10-22	58,482,000	104,000	19.4940	300,000,000	2012-09-30
3196	2012-10-19	58,378,000	-6,000	19.4593	300,000,000	2012-09-30
3197	2012-10-18	58,384,000	2,000	19.4613	300,000,000	2012-09-30
3198	2012-10-17	58,382,000	-8,000	19.4607	300,000,000	2012-09-30
3199	2012-10-16	58,390,000	2,000	19.4633	300,000,000	2012-09-30
3200	2012-10-15	58,388,000	0	19.4627	300,000,000	2012-09-30
3201	2012-10-12	58,388,000	0	19.4627	300,000,000	2012-09-30
3202	2012-10-11	58,388,000	0	19.4627	300,000,000	2012-09-30
3203	2012-10-10	58,388,000	0	19.4627	300,000,000	2012-09-30
3204	2012-10-09	58,388,000	2,000	19.4627	300,000,000	2012-09-30
3205	2012-10-08	58,386,000	20,000	19.4620	300,000,000	2012-09-30
3206	2012-10-05	58,366,000	-4,000	19.4553	300,000,000	2012-09-30
3207	2012-10-04	58,370,000	0	19.4567	300,000,000	2012-09-30
3208	2012-10-03	58,370,000	6,000	19.4567	300,000,000	2012-09-30
3209	2012-09-28	58,364,000	0	19.4547	300,000,000	2012-08-31
3210	2012-09-27	58,364,000	2,000	19.4547	300,000,000	2012-08-31
3211	2012-09-26	58,362,000	20,000	19.4540	300,000,000	2012-08-31
3212	2012-09-25	58,342,000	0	19.4473	300,000,000	2012-08-31
3213	2012-09-24	58,342,000	20,000	19.4473	300,000,000	2012-08-31
3214	2012-09-21	58,322,000	-16,000	19.4407	300,000,000	2012-08-31
3215	2012-09-20	58,338,000	8,000	19.4460	300,000,000	2012-08-31
3216	2012-09-19	58,330,000	84,000	19.4433	300,000,000	2012-08-31
3217	2012-09-18	58,246,000	56,000	19.4153	300,000,000	2012-08-31
3218	2012-09-17	58,190,000	122,000	19.3967	300,000,000	2012-08-31
3219	2012-09-14	58,068,000	-36,000	19.3560	300,000,000	2012-08-31
3220	2012-09-13	58,104,000	86,000	19.3680	300,000,000	2012-08-31
3221	2012-09-12	58,018,000	2,000	19.3393	300,000,000	2012-08-31
3222	2012-09-11	58,016,000	0	19.3387	300,000,000	2012-08-31
3223	2012-09-10	58,016,000	-2,000	19.3387	300,000,000	2012-08-31
3224	2012-09-07	58,018,000	0	19.3393	300,000,000	2012-08-31
3225	2012-09-06	58,018,000	446,000	19.3393	300,000,000	2012-08-31
3226	2012-09-05	57,572,000	20,000	19.1907	300,000,000	2012-08-31
3227	2012-09-04	57,552,000	72,000	19.1840	300,000,000	2012-08-31
3228	2012-09-03	57,480,000	4,000	19.1600	300,000,000	2012-08-31
3229	2012-08-31	57,476,000	-134,000	19.1587	300,000,000	2012-08-31
3230	2012-08-30	57,610,000	170,000	19.2033	300,000,000	2012-07-31
3231	2012-08-29	57,440,000	8,000	19.1467	300,000,000	2012-07-31
3232	2012-08-28	57,432,000	16,000	19.1440	300,000,000	2012-07-31
3233	2012-08-27	57,416,000	4,000	19.1387	300,000,000	2012-07-31
3234	2012-08-24	57,412,000	18,000	19.1373	300,000,000	2012-07-31
3235	2012-08-23	57,394,000	0	19.1313	300,000,000	2012-07-31
3236	2012-08-22	57,394,000	6,000	19.1313	300,000,000	2012-07-31
3237	2012-08-21	57,388,000	0	19.1293	300,000,000	2012-07-31
3238	2012-08-20	57,388,000	128,000	19.1293	300,000,000	2012-07-31
3239	2012-08-17	57,260,000	-4,000	19.0867	300,000,000	2012-07-31
3240	2012-08-16	57,264,000	30,000	19.0880	300,000,000	2012-07-31
3241	2012-08-15	57,234,000	-26,000	19.0780	300,000,000	2012-07-31
3242	2012-08-14	57,260,000	46,000	19.0867	300,000,000	2012-07-31
3243	2012-08-13	57,214,000	12,000	19.0713	300,000,000	2012-07-31
3244	2012-08-10	57,202,000	10,000	19.0673	300,000,000	2012-07-31
3245	2012-08-09	57,192,000	0	19.0640	300,000,000	2012-07-31
3246	2012-08-08	57,192,000	26,000	19.0640	300,000,000	2012-07-31
3247	2012-08-07	57,166,000	4,000	19.0553	300,000,000	2012-07-31
3248	2012-08-06	57,162,000	8,000	19.0540	300,000,000	2012-07-31
3249	2012-08-03	57,154,000	-6,000	19.0513	300,000,000	2012-07-31
3250	2012-08-02	57,160,000	32,000	19.0533	300,000,000	2012-07-31
3251	2012-08-01	57,128,000	-2,000	19.0427	300,000,000	2012-07-31
3252	2012-07-31	57,130,000	40,000	19.0433	300,000,000	2012-07-31
3253	2012-07-30	57,090,000	20,000	19.0300	300,000,000	2012-06-30
3254	2012-07-27	57,070,000	0	19.0233	300,000,000	2012-06-30
3255	2012-07-26	57,070,000	-10,000	19.0233	300,000,000	2012-06-30
3256	2012-07-25	57,080,000	-12,000	19.0267	300,000,000	2012-06-30
3257	2012-07-24	57,092,000	-16,000	19.0307	300,000,000	2012-06-30
3258	2012-07-23	57,108,000	62,000	19.0360	300,000,000	2012-06-30
3259	2012-07-20	57,046,000	-18,000	19.0153	300,000,000	2012-06-30
3260	2012-07-19	57,064,000	74,000	19.0213	300,000,000	2012-06-30
3261	2012-07-18	56,990,000	66,000	18.9967	300,000,000	2012-06-30
3262	2012-07-17	56,924,000	20,000	18.9747	300,000,000	2012-06-30
3263	2012-07-16	56,904,000	10,000	18.9680	300,000,000	2012-06-30
3264	2012-07-13	56,894,000	96,000	18.9647	300,000,000	2012-06-30
3265	2012-07-12	56,798,000	-22,000	18.9327	300,000,000	2012-06-30
3266	2012-07-11	56,820,000	-116,000	18.9400	300,000,000	2012-06-30
3267	2012-07-10	56,936,000	12,000	18.9787	300,000,000	2012-06-30
3268	2012-07-09	56,924,000	-16,000	18.9747	300,000,000	2012-06-30
3269	2012-07-06	56,940,000	-12,000	18.9800	300,000,000	2012-06-30
3270	2012-07-05	56,952,000	8,000	18.9840	300,000,000	2012-06-30
3271	2012-07-04	56,944,000	-8,000	18.9813	300,000,000	2012-06-30
3272	2012-07-03	56,952,000	50,000	18.9840	300,000,000	2012-06-30
3273	2012-06-29	56,902,000	-302,000	18.9673	300,000,000	2012-05-31
3274	2012-06-28	57,204,000	0	19.0680	300,000,000	2012-05-31
3275	2012-06-27	57,204,000	0	19.0680	300,000,000	2012-05-31
3276	2012-06-26	57,204,000	0	19.0680	300,000,000	2012-05-31
3277	2012-06-25	57,204,000	4,000	19.0680	300,000,000	2012-05-31
3278	2012-06-22	57,200,000	-4,000	19.0667	300,000,000	2012-05-31
3279	2012-06-21	57,204,000	40,000	19.0680	300,000,000	2012-05-31
3280	2012-06-20	57,164,000	12,000	19.0547	300,000,000	2012-05-31
3281	2012-06-19	57,152,000	4,000	19.0507	300,000,000	2012-05-31
3282	2012-06-18	57,148,000	0	19.0493	300,000,000	2012-05-31
3283	2012-06-15	57,148,000	0	19.0493	300,000,000	2012-05-31
3284	2012-06-14	57,148,000	-38,000	19.0493	300,000,000	2012-05-31
3285	2012-06-13	57,186,000	2,000	19.0620	300,000,000	2012-05-31
3286	2012-06-12	57,184,000	0	19.0613	300,000,000	2012-05-31
3287	2012-06-11	57,184,000	0	19.0613	300,000,000	2012-05-31
3288	2012-06-08	57,184,000	74,000	19.0613	300,000,000	2012-05-31
3289	2012-06-07	57,110,000	70,000	19.0367	300,000,000	2012-05-31
3290	2012-06-06	57,040,000	34,000	19.0133	300,000,000	2012-05-31
3291	2012-06-05	57,006,000	22,000	19.0020	300,000,000	2012-05-31
3292	2012-06-04	56,984,000	-94,000	18.9947	300,000,000	2012-05-31
3293	2012-06-01	57,078,000	-10,000	19.0260	300,000,000	2012-05-31
3294	2012-05-31	57,088,000	-66,000	19.0293	300,000,000	2012-05-31
3295	2012-05-30	57,154,000	-40,000	19.0513	300,000,000	2012-04-30
3296	2012-05-29	57,194,000	0	19.0647	300,000,000	2012-04-30
3297	2012-05-28	57,194,000	0	19.0647	300,000,000	2012-04-30
3298	2012-05-25	57,194,000	0	19.0647	300,000,000	2012-04-30
3299	2012-05-24	57,194,000	0	19.0647	300,000,000	2012-04-30
3300	2012-05-23	57,194,000	-38,000	19.0647	300,000,000	2012-04-30
3301	2012-05-22	57,232,000	0	19.0773	300,000,000	2012-04-30
3302	2012-05-21	57,232,000	30,000	19.0773	300,000,000	2012-04-30
3303	2012-05-18	57,202,000	0	19.0673	300,000,000	2012-04-30
3304	2012-05-17	57,202,000	0	19.0673	300,000,000	2012-04-30
3305	2012-05-16	57,202,000	40,000	19.0673	300,000,000	2012-04-30
3306	2012-05-15	57,162,000	2,000	19.0540	300,000,000	2012-04-30
3307	2012-05-14	57,160,000	38,000	19.0533	300,000,000	2012-04-30
3308	2012-05-11	57,122,000	0	19.0407	300,000,000	2012-04-30
3309	2012-05-10	57,122,000	0	19.0407	300,000,000	2012-04-30
3310	2012-05-09	57,122,000	-48,000	19.0407	300,000,000	2012-04-30
3311	2012-05-08	57,170,000	0	19.0567	300,000,000	2012-04-30
3312	2012-05-07	57,170,000	0	19.0567	300,000,000	2012-04-30
3313	2012-05-04	57,170,000	0	19.0567	300,000,000	2012-04-30
3314	2012-05-03	57,170,000	34,000	19.0567	300,000,000	2012-04-30
3315	2012-05-02	57,136,000	76,000	19.0453	300,000,000	2012-04-30
3316	2012-04-30	57,060,000	-18,000	19.0200	300,000,000	2012-04-30
3317	2012-04-27	57,078,000	20,000	19.0260	300,000,000	2012-03-31
3318	2012-04-26	57,058,000	56,000	19.0193	300,000,000	2012-03-31
3319	2012-04-25	57,002,000	100,000	19.0007	300,000,000	2012-03-31
3320	2012-04-24	56,902,000	50,000	18.9673	300,000,000	2012-03-31
3321	2012-04-23	56,852,000	120,000	18.9507	300,000,000	2012-03-31
3322	2012-04-20	56,732,000	110,000	18.9107	300,000,000	2012-03-31
3323	2012-04-19	56,622,000	106,000	18.8740	300,000,000	2012-03-31
3324	2012-04-18	56,516,000	70,000	18.8387	300,000,000	2012-03-31
3325	2012-04-17	56,446,000	198,000	18.8153	300,000,000	2012-03-31
3326	2012-04-16	56,248,000	70,000	18.7493	300,000,000	2012-03-31
3327	2012-04-13	56,178,000	10,000	18.7260	300,000,000	2012-03-31
3328	2012-04-12	56,168,000	76,000	18.7227	300,000,000	2012-03-31
3329	2012-04-11	56,092,000	50,000	18.6973	300,000,000	2012-03-31
3330	2012-04-10	56,042,000	100,000	18.6807	300,000,000	2012-03-31
3331	2012-04-05	55,942,000	82,000	18.6473	300,000,000	2012-03-31
3332	2012-04-03	55,860,000	56,000	18.6200	300,000,000	2012-03-31
3333	2012-04-02	55,804,000	74,000	18.6013	300,000,000	2012-03-31
3334	2012-03-30	55,730,000	82,000	18.5767	300,000,000	2012-02-29
3335	2012-03-29	55,648,000	88,000	18.5493	300,000,000	2012-02-29
3336	2012-03-28	55,560,000	170,000	18.5200	300,000,000	2012-02-29
3337	2012-03-27	55,390,000	98,000	18.4633	300,000,000	2012-02-29
3338	2012-03-26	55,292,000	80,000	18.4307	300,000,000	2012-02-29
3339	2012-03-23	55,212,000	670,000	18.4040	300,000,000	2012-02-29
3340	2012-03-22	54,542,000	62,000	18.1807	300,000,000	2012-02-29
3341	2012-03-21	54,480,000	176,000	18.1600	300,000,000	2012-02-29
3342	2012-03-20	54,304,000	70,000	18.1013	300,000,000	2012-02-29
3343	2012-03-19	54,234,000	90,000	18.0780	300,000,000	2012-02-29
3344	2012-03-16	54,144,000	70,000	18.0480	300,000,000	2012-02-29
3345	2012-03-15	54,074,000	80,000	18.0247	300,000,000	2012-02-29
3346	2012-03-14	53,994,000	70,000	17.9980	300,000,000	2012-02-29
3347	2012-03-13	53,924,000	20,000	17.9747	300,000,000	2012-02-29
3348	2012-03-12	53,904,000	6,000	17.9680	300,000,000	2012-02-29
3349	2012-03-09	53,898,000	30,000	17.9660	300,000,000	2012-02-29
3350	2012-03-08	53,868,000	78,000	17.9560	300,000,000	2012-02-29
3351	2012-03-07	53,790,000	12,000	17.9300	300,000,000	2012-02-29
3352	2012-03-06	53,778,000	198,000	17.9260	300,000,000	2012-02-29
3353	2012-03-05	53,580,000	46,000	17.8600	300,000,000	2012-02-29
3354	2012-03-02	53,534,000	78,000	17.8447	300,000,000	2012-02-29
3355	2012-03-01	53,456,000	100,000	17.8187	300,000,000	2012-02-29
3356	2012-02-29	53,356,000	300,000	17.7853	300,000,000	2012-02-29
3357	2012-02-28	53,056,000	166,000	17.6853	300,000,000	2012-01-31
3358	2012-02-27	52,890,000	370,000	17.6300	300,000,000	2012-01-31
3359	2012-02-24	52,520,000	210,000	17.5067	300,000,000	2012-01-31
3360	2012-02-23	52,310,000	500,000	17.4367	300,000,000	2012-01-31
3361	2012-02-22	51,810,000	-78,000	17.2700	300,000,000	2012-01-31
3362	2012-02-21	51,888,000	160,000	17.2960	300,000,000	2012-01-31
3363	2012-02-20	51,728,000	86,000	17.2427	300,000,000	2012-01-31
3364	2012-02-17	51,642,000	-18,000	17.2140	300,000,000	2012-01-31
3365	2012-02-16	51,660,000	12,000	17.2200	300,000,000	2012-01-31
3366	2012-02-15	51,648,000	-126,000	17.2160	300,000,000	2012-01-31
3367	2012-02-14	51,774,000	758,000	17.2580	300,000,000	2012-01-31
3368	2012-02-13	51,016,000	138,000	17.0053	300,000,000	2012-01-31
3369	2012-02-10	50,878,000	-212,000	16.9593	300,000,000	2012-01-31
3370	2012-02-09	51,090,000	130,000	17.0300	300,000,000	2012-01-31
3371	2012-02-08	50,960,000	178,000	16.9867	300,000,000	2012-01-31
3372	2012-02-07	50,782,000	30,000	16.9273	300,000,000	2012-01-31
3373	2012-02-06	50,752,000	14,000	16.9173	300,000,000	2012-01-31
3374	2012-02-03	50,738,000	114,000	16.9127	300,000,000	2012-01-31
3375	2012-02-02	50,624,000	308,000	16.8747	300,000,000	2012-01-31
3376	2012-02-01	50,316,000	2,000	16.7720	300,000,000	2012-01-31
3377	2012-01-31	50,314,000	114,000	16.7713	300,000,000	2012-01-31
3378	2012-01-30	50,200,000	-102,000	16.7333	300,000,000	2012-01-18
3379	2012-01-27	50,302,000	96,000	16.7673	300,000,000	2012-01-18
3380	2012-01-26	50,206,000	-210,000	16.7353	300,000,000	2012-01-18
3381	2012-01-20	50,416,000	-520,000	16.8053	300,000,000	2012-01-18
3382	2012-01-19	50,936,000	6,000	16.9787	300,000,000	2012-01-18
3383	2012-01-18	50,930,000		16.9767	300,000,000	2012-01-18

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---