SPT Energy Group Inc.: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01251	2011-12-23

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	1,343,581,950	-694,000	68.7558	1,954,135,999	2025-09-30
2	2025-10-09	1,344,275,950	42,000	68.7913	1,954,135,999	2025-09-30
3	2025-10-08	1,344,233,950	-2,000	68.7892	1,954,135,999	2025-09-30
4	2025-10-06	1,344,235,950	0	68.7893	1,954,135,999	2025-09-30
5	2025-10-03	1,344,235,950	-576,000	68.7893	1,954,135,999	2025-09-30
6	2025-10-02	1,344,811,950	-760,000	68.8187	1,954,135,999	2025-09-30
7	2025-09-30	1,345,571,950	-264,000	68.8576	1,954,135,999	2025-09-30
8	2025-09-29	1,345,835,950	474,000	68.8786	1,953,923,999	2025-08-31
9	2025-09-26	1,345,361,950	832,000	68.8544	1,953,923,999	2025-08-31
10	2025-09-25	1,344,529,950	4,000	68.8118	1,953,923,999	2025-08-31
11	2025-09-24	1,344,525,950	-348,000	68.8116	1,953,923,999	2025-08-31
12	2025-09-23	1,344,873,950	-498,000	68.8294	1,953,923,999	2025-08-31
13	2025-09-22	1,345,371,950	1,326,000	68.8549	1,953,923,999	2025-08-31
14	2025-09-19	1,344,045,950	-154,000	68.7870	1,953,923,999	2025-08-31
15	2025-09-18	1,344,199,950	-296,000	68.7949	1,953,923,999	2025-08-31
16	2025-09-17	1,344,495,950	0	68.8100	1,953,923,999	2025-08-31
17	2025-09-16	1,344,495,950	0	68.8100	1,953,923,999	2025-08-31
18	2025-09-15	1,344,495,950	388,000	68.8100	1,953,923,999	2025-08-31
19	2025-09-12	1,344,107,950	12,000	68.7902	1,953,923,999	2025-08-31
20	2025-09-11	1,344,095,950	132,000	68.7896	1,953,923,999	2025-08-31
21	2025-09-10	1,343,963,950	102,000	68.7828	1,953,923,999	2025-08-31
22	2025-09-09	1,343,861,950	368,000	68.7776	1,953,923,999	2025-08-31
23	2025-09-08	1,343,493,950	0	68.7588	1,953,923,999	2025-08-31
24	2025-09-05	1,343,493,950	-20,000	68.7588	1,953,923,999	2025-08-31
25	2025-09-04	1,343,513,950	-354,000	68.7598	1,953,923,999	2025-08-31
26	2025-09-03	1,343,867,950	22,000	68.7779	1,953,923,999	2025-08-31
27	2025-09-02	1,343,845,950	-16,000	68.7768	1,953,923,999	2025-08-31
28	2025-09-01	1,343,861,950	-848,000	68.7776	1,953,923,999	2025-08-31
29	2025-08-29	1,344,709,950	40,332,000	68.8210	1,953,923,999	2025-07-31
30	2025-08-28	1,304,377,950	482,000	66.7568	1,953,923,999	2025-07-31
31	2025-08-27	1,303,895,950	-1,332,000	66.7322	1,953,923,999	2025-07-31
32	2025-08-26	1,305,227,950	-122,000	66.8003	1,953,923,999	2025-07-31
33	2025-08-25	1,305,349,950	-4,000	66.8066	1,953,923,999	2025-07-31
34	2025-08-22	1,305,353,950	-280,000	66.8068	1,953,923,999	2025-07-31
35	2025-08-21	1,305,633,950	-482,000	66.8211	1,953,923,999	2025-07-31
36	2025-08-20	1,306,115,950	-1,528,000	66.8458	1,953,923,999	2025-07-31
37	2025-08-19	1,307,643,950	5,646,000	66.9240	1,953,923,999	2025-07-31
38	2025-08-18	1,301,997,950	-710,000	66.6350	1,953,923,999	2025-07-31
39	2025-08-15	1,302,707,950	-1,434,000	66.6714	1,953,923,999	2025-07-31
40	2025-08-14	1,304,141,950	-750,000	66.7448	1,953,923,999	2025-07-31
41	2025-08-13	1,304,891,950	-460,000	66.7831	1,953,923,999	2025-07-31
42	2025-08-12	1,305,351,950	0	66.8067	1,953,923,999	2025-07-31
43	2025-08-11	1,305,351,950	-1,320,000	66.8067	1,953,923,999	2025-07-31
44	2025-08-08	1,306,671,950	-1,900,000	66.8742	1,953,923,999	2025-07-31
45	2025-08-07	1,308,571,950	-520,000	66.9715	1,953,923,999	2025-07-31
46	2025-08-06	1,309,091,950	220,000	66.9981	1,953,923,999	2025-07-31
47	2025-08-05	1,308,871,950	-120,000	66.9868	1,953,923,999	2025-07-31
48	2025-08-04	1,308,991,950	-4,170,000	66.9930	1,953,923,999	2025-07-31
49	2025-08-01	1,313,161,950	-5,282,000	67.2064	1,953,923,999	2025-07-31
50	2025-07-31	1,318,443,950	-3,494,000	67.4767	1,953,923,999	2025-07-31
51	2025-07-30	1,321,937,950	-3,456,000	67.6607	1,953,775,999	2025-06-30
52	2025-07-29	1,325,393,950	-178,000	67.8376	1,953,775,999	2025-06-30
53	2025-07-28	1,325,571,950	-1,626,000	67.8467	1,953,775,999	2025-06-30
54	2025-07-25	1,327,197,950	-754,000	67.9299	1,953,775,999	2025-06-30
55	2025-07-24	1,327,951,950	430,000	67.9685	1,953,775,999	2025-06-30
56	2025-07-23	1,327,521,950	-5,296,000	67.9465	1,953,775,999	2025-06-30
57	2025-07-22	1,332,817,950	2,060,000	68.2175	1,953,775,999	2025-06-30
58	2025-07-21	1,330,757,950	890,000	68.1121	1,953,775,999	2025-06-30
59	2025-07-18	1,329,867,950	1,328,000	68.0666	1,953,775,999	2025-06-30
60	2025-07-17	1,328,539,950	1,374,000	67.9986	1,953,775,999	2025-06-30
61	2025-07-16	1,327,165,950	336,000	67.9283	1,953,775,999	2025-06-30
62	2025-07-15	1,326,829,950	1,454,000	67.9111	1,953,775,999	2025-06-30
63	2025-07-14	1,325,375,950	-3,092,000	67.8366	1,953,775,999	2025-06-30
64	2025-07-11	1,328,467,950	901,837	67.9949	1,953,775,999	2025-06-30
65	2025-07-10	1,327,566,113	222,000	67.9487	1,953,775,999	2025-06-30
66	2025-07-09	1,327,344,113	-126,000	67.9374	1,953,775,999	2025-06-30
67	2025-07-08	1,327,470,113	708,000	67.9438	1,953,775,999	2025-06-30
68	2025-07-07	1,326,762,113	-680,000	67.9076	1,953,775,999	2025-06-30
69	2025-07-04	1,327,442,113	-1,720,000	67.9424	1,953,775,999	2025-06-30
70	2025-07-03	1,329,162,113	-2,552,000	68.0304	1,953,775,999	2025-06-30
71	2025-07-02	1,331,714,113	50,000	68.1610	1,953,775,999	2025-06-30
72	2025-06-30	1,331,664,113	0	68.1585	1,953,775,999	2025-06-30
73	2025-06-27	1,331,664,113	0	68.1585	1,953,775,999	2025-05-31
74	2025-06-26	1,331,664,113	0	68.1585	1,953,775,999	2025-05-31
75	2025-06-25	1,331,664,113	0	68.1585	1,953,775,999	2025-05-31
76	2025-06-24	1,331,664,113	0	68.1585	1,953,775,999	2025-05-31
77	2025-06-23	1,331,664,113	0	68.1585	1,953,775,999	2025-05-31
78	2025-06-20	1,331,664,113	0	68.1585	1,953,775,999	2025-05-31
79	2025-06-19	1,331,664,113	0	68.1585	1,953,775,999	2025-05-31
80	2025-06-18	1,331,664,113	0	68.1585	1,953,775,999	2025-05-31
81	2025-06-17	1,331,664,113	0	68.1585	1,953,775,999	2025-05-31
82	2025-06-16	1,331,664,113	0	68.1585	1,953,775,999	2025-05-31
83	2025-06-13	1,331,664,113	0	68.1585	1,953,775,999	2025-05-31
84	2025-06-12	1,331,664,113	0	68.1585	1,953,775,999	2025-05-31
85	2025-06-11	1,331,664,113	0	68.1585	1,953,775,999	2025-05-31
86	2025-06-10	1,331,664,113	0	68.1585	1,953,775,999	2025-05-31
87	2025-06-09	1,331,664,113	0	68.1585	1,953,775,999	2025-05-31
88	2025-06-06	1,331,664,113	0	68.1585	1,953,775,999	2025-05-31
89	2025-06-05	1,331,664,113	0	68.1585	1,953,775,999	2025-05-31
90	2025-06-04	1,331,664,113	0	68.1585	1,953,775,999	2025-05-31
91	2025-06-03	1,331,664,113	0	68.1585	1,953,775,999	2025-05-31
92	2025-06-02	1,331,664,113	0	68.1585	1,953,775,999	2025-05-31
93	2025-05-30	1,331,664,113	0	68.1585	1,953,775,999	2025-04-30
94	2025-05-29	1,331,664,113	0	68.1585	1,953,775,999	2025-04-30
95	2025-05-28	1,331,664,113	-2,000	68.1585	1,953,775,999	2025-04-30
96	2025-05-27	1,331,666,113	0	68.1586	1,953,775,999	2025-04-30
97	2025-05-26	1,331,666,113	0	68.1586	1,953,775,999	2025-04-30
98	2025-05-23	1,331,666,113	0	68.1586	1,953,775,999	2025-04-30
99	2025-05-22	1,331,666,113	0	68.1586	1,953,775,999	2025-04-30
100	2025-05-21	1,331,666,113	0	68.1586	1,953,775,999	2025-04-30
101	2025-05-20	1,331,666,113	0	68.1586	1,953,775,999	2025-04-30
102	2025-05-19	1,331,666,113	0	68.1586	1,953,775,999	2025-04-30
103	2025-05-16	1,331,666,113	0	68.1586	1,953,775,999	2025-04-30
104	2025-05-15	1,331,666,113	0	68.1586	1,953,775,999	2025-04-30
105	2025-05-14	1,331,666,113	0	68.1586	1,953,775,999	2025-04-30
106	2025-05-13	1,331,666,113	0	68.1586	1,953,775,999	2025-04-30
107	2025-05-12	1,331,666,113	0	68.1586	1,953,775,999	2025-04-30
108	2025-05-09	1,331,666,113	0	68.1586	1,953,775,999	2025-04-30
109	2025-05-08	1,331,666,113	0	68.1586	1,953,775,999	2025-04-30
110	2025-05-07	1,331,666,113	0	68.1586	1,953,775,999	2025-04-30
111	2025-05-06	1,331,666,113	0	68.1586	1,953,775,999	2025-04-30
112	2025-05-02	1,331,666,113	0	68.1586	1,953,775,999	2025-04-30
113	2025-04-30	1,331,666,113	0	68.1586	1,953,775,999	2025-04-30
114	2025-04-29	1,331,666,113	0	68.1586	1,953,775,999	2025-03-31
115	2025-04-28	1,331,666,113	0	68.1586	1,953,775,999	2025-03-31
116	2025-04-25	1,331,666,113	0	68.1586	1,953,775,999	2025-03-31
117	2025-04-24	1,331,666,113	0	68.1586	1,953,775,999	2025-03-31
118	2025-04-23	1,331,666,113	0	68.1586	1,953,775,999	2025-03-31
119	2025-04-22	1,331,666,113	0	68.1586	1,953,775,999	2025-03-31
120	2025-04-17	1,331,666,113	0	68.1586	1,953,775,999	2025-03-31
121	2025-04-16	1,331,666,113	0	68.1586	1,953,775,999	2025-03-31
122	2025-04-15	1,331,666,113	0	68.1586	1,953,775,999	2025-03-31
123	2025-04-14	1,331,666,113	0	68.1586	1,953,775,999	2025-03-31
124	2025-04-11	1,331,666,113	0	68.1586	1,953,775,999	2025-03-31
125	2025-04-10	1,331,666,113	0	68.1586	1,953,775,999	2025-03-31
126	2025-04-09	1,331,666,113	0	68.1586	1,953,775,999	2025-03-31
127	2025-04-08	1,331,666,113	0	68.1586	1,953,775,999	2025-03-31
128	2025-04-07	1,331,666,113	0	68.1586	1,953,775,999	2025-03-31
129	2025-04-03	1,331,666,113	0	68.1586	1,953,775,999	2025-03-31
130	2025-04-02	1,331,666,113	-132,000	68.1586	1,953,775,999	2025-03-31
131	2025-04-01	1,331,798,113	-2,488,000	68.1653	1,953,775,999	2025-03-31
132	2025-03-31	1,334,286,113	-1,172,000	68.2927	1,953,775,999	2025-03-31
133	2025-03-28	1,335,458,113	-782,000	68.3527	1,953,775,999	2025-02-28
134	2025-03-27	1,336,240,113	368,600	68.3927	1,953,775,999	2025-02-28
135	2025-03-26	1,335,871,513	-1,694,000	68.3738	1,953,775,999	2025-02-28
136	2025-03-25	1,337,565,513	181,400	68.4605	1,953,775,999	2025-02-28
137	2025-03-24	1,337,384,113	-1,162,000	68.4513	1,953,775,999	2025-02-28
138	2025-03-21	1,338,546,113	-5,894,000	68.5107	1,953,775,999	2025-02-28
139	2025-03-20	1,344,440,113	-424,000	68.8124	1,953,775,999	2025-02-28
140	2025-03-19	1,344,864,113	-418,000	68.8341	1,953,775,999	2025-02-28
141	2025-03-18	1,345,282,113	-6,988,000	68.8555	1,953,775,999	2025-02-28
142	2025-03-17	1,352,270,113	-312,000	69.2132	1,953,775,999	2025-02-28
143	2025-03-14	1,352,582,113	-1,000,000	69.2291	1,953,775,999	2025-02-28
144	2025-03-13	1,353,582,113	-854,000	69.2803	1,953,775,999	2025-02-28
145	2025-03-12	1,354,436,113	-1,056,000	69.3240	1,953,775,999	2025-02-28
146	2025-03-11	1,355,492,113	-1,754,387	69.3781	1,953,775,999	2025-02-28
147	2025-03-10	1,357,246,500	-921,613	69.4679	1,953,775,999	2025-02-28
148	2025-03-07	1,358,168,113	-149,469	69.5150	1,953,775,999	2025-02-28
149	2025-03-06	1,358,317,582	-94,531	69.5227	1,953,775,999	2025-02-28
150	2025-03-05	1,358,412,113	-200,000	69.5275	1,953,775,999	2025-02-28
151	2025-03-04	1,358,612,113	-196,000	69.5378	1,953,775,999	2025-02-28
152	2025-03-03	1,358,808,113	0	69.5478	1,953,775,999	2025-02-28
153	2025-02-28	1,358,808,113	-1,100,000	69.5478	1,953,775,999	2025-02-28
154	2025-02-27	1,359,908,113	-210,000	69.6041	1,953,775,999	2025-01-31
155	2025-02-26	1,360,118,113	146,000	69.6148	1,953,775,999	2025-01-31
156	2025-02-25	1,359,972,113	-784,000	69.6074	1,953,775,999	2025-01-31
157	2025-02-24	1,360,756,113	-102,000	69.6475	1,953,775,999	2025-01-31
158	2025-02-21	1,360,858,113	-972,000	69.6527	1,953,775,999	2025-01-31
159	2025-02-20	1,361,830,113	-446,796	69.7025	1,953,775,999	2025-01-31
160	2025-02-19	1,362,276,909	-439,204	69.7253	1,953,775,999	2025-01-31
161	2025-02-18	1,362,716,113	8,000	69.7478	1,953,775,999	2025-01-31
162	2025-02-17	1,362,708,113	44,205	69.7474	1,953,775,999	2025-01-31
163	2025-02-14	1,362,663,908	-298,205	69.7451	1,953,775,999	2025-01-31
164	2025-02-13	1,362,962,113	0	69.7604	1,953,775,999	2025-01-31
165	2025-02-12	1,362,962,113	88,000	69.7604	1,953,775,999	2025-01-31
166	2025-02-11	1,362,874,113	0	69.7559	1,953,775,999	2025-01-31
167	2025-02-10	1,362,874,113	-35,836	69.7559	1,953,775,999	2025-01-31
168	2025-02-07	1,362,909,949	19,836	69.7577	1,953,775,999	2025-01-31
169	2025-02-06	1,362,890,113	-112,000	69.7567	1,953,775,999	2025-01-31
170	2025-02-05	1,363,002,113	-12,000	69.7625	1,953,775,999	2025-01-31
171	2025-02-04	1,363,014,113	20,000	69.7631	1,953,775,999	2025-01-31
172	2025-02-03	1,362,994,113	0	69.7620	1,953,775,999	2025-01-31
173	2025-01-28	1,362,994,113	0	69.7620	1,953,775,999	2024-12-31
174	2025-01-27	1,362,994,113	-6,000	69.7620	1,953,775,999	2024-12-31
175	2025-01-24	1,363,000,113	-4,000	69.7624	1,953,775,999	2024-12-31
176	2025-01-23	1,363,004,113	0	69.7626	1,953,775,999	2024-12-31
177	2025-01-22	1,363,004,113	0	69.7626	1,953,775,999	2024-12-31
178	2025-01-21	1,363,004,113	0	69.7626	1,953,775,999	2024-12-31
179	2025-01-20	1,363,004,113	0	69.7626	1,953,775,999	2024-12-31
180	2025-01-17	1,363,004,113	0	69.7626	1,953,775,999	2024-12-31
181	2025-01-16	1,363,004,113	0	69.7626	1,953,775,999	2024-12-31
182	2025-01-15	1,363,004,113	62,000	69.7626	1,953,775,999	2024-12-31
183	2025-01-14	1,362,942,113	686,000	69.7594	1,953,775,999	2024-12-31
184	2025-01-13	1,362,256,113	0	69.7243	1,953,775,999	2024-12-31
185	2025-01-10	1,362,256,113	150,000	69.7243	1,953,775,999	2024-12-31
186	2025-01-09	1,362,106,113	0	69.7166	1,953,775,999	2024-12-31
187	2025-01-08	1,362,106,113	-24,000	69.7166	1,953,775,999	2024-12-31
188	2025-01-07	1,362,130,113	-152,000	69.7178	1,953,775,999	2024-12-31
189	2025-01-06	1,362,282,113	-12,000	69.7256	1,953,775,999	2024-12-31
190	2025-01-03	1,362,294,113	-104,000	69.7262	1,953,775,999	2024-12-31
191	2025-01-02	1,362,398,113	20,000	69.7315	1,953,775,999	2024-12-31
192	2024-12-31	1,362,378,113	0	69.7305	1,953,775,999	2024-12-31
193	2024-12-30	1,362,378,113	-600,000	69.7305	1,953,775,999	2024-11-30
194	2024-12-27	1,362,978,113	-18,000	69.7612	1,953,775,999	2024-11-30
195	2024-12-24	1,362,996,113	0	69.7621	1,953,775,999	2024-11-30
196	2024-12-23	1,362,996,113	-32,000	69.7621	1,953,775,999	2024-11-30
197	2024-12-20	1,363,028,113	40,000	69.7638	1,953,775,999	2024-11-30
198	2024-12-19	1,362,988,113	0	69.7617	1,953,775,999	2024-11-30
199	2024-12-18	1,362,988,113	14,000	69.7617	1,953,775,999	2024-11-30
200	2024-12-17	1,362,974,113	-398,000	69.7610	1,953,775,999	2024-11-30
201	2024-12-16	1,363,372,113	-20,000	69.7814	1,953,775,999	2024-11-30
202	2024-12-13	1,363,392,113	0	69.7824	1,953,775,999	2024-11-30
203	2024-12-12	1,363,392,113	-2,000	69.7824	1,953,775,999	2024-11-30
204	2024-12-11	1,363,394,113	-190,000	69.7825	1,953,775,999	2024-11-30
205	2024-12-10	1,363,584,113	-6,000	69.7922	1,953,775,999	2024-11-30
206	2024-12-09	1,363,590,113	-28,000	69.7926	1,953,775,999	2024-11-30
207	2024-12-06	1,363,618,113	366,000	69.7940	1,953,775,999	2024-11-30
208	2024-12-05	1,363,252,113	98,000	69.7753	1,953,775,999	2024-11-30
209	2024-12-04	1,363,154,113	540,000	69.7702	1,953,775,999	2024-11-30
210	2024-12-03	1,362,614,113	-504,064	69.7426	1,953,775,999	2024-11-30
211	2024-12-02	1,363,118,177	54,064	69.7684	1,953,775,999	2024-11-30
212	2024-11-29	1,363,064,113	-2,000	69.7656	1,953,775,999	2024-10-31
213	2024-11-28	1,363,066,113	-10,000	69.7657	1,953,775,999	2024-10-31
214	2024-11-27	1,363,076,113	-4,000	69.7662	1,953,775,999	2024-10-31
215	2024-11-26	1,363,080,113	88,000	69.7664	1,953,775,999	2024-10-31
216	2024-11-25	1,362,992,113	0	69.7619	1,953,775,999	2024-10-31
217	2024-11-22	1,362,992,113	20,000	69.7619	1,953,775,999	2024-10-31
218	2024-11-21	1,362,972,113	-36,000	69.7609	1,953,775,999	2024-10-31
219	2024-11-20	1,363,008,113	-20,000	69.7628	1,953,775,999	2024-10-31
220	2024-11-19	1,363,028,113	-5,564,000	69.7638	1,953,775,999	2024-10-31
221	2024-11-18	1,368,592,113	0	70.0486	1,953,775,999	2024-10-31
222	2024-11-15	1,368,592,113	0	70.0486	1,953,775,999	2024-10-31
223	2024-11-14	1,368,592,113	-28,000	70.0486	1,953,775,999	2024-10-31
224	2024-11-13	1,368,620,113	128,000	70.0500	1,953,775,999	2024-10-31
225	2024-11-12	1,368,492,113	480,000	70.0434	1,953,775,999	2024-10-31
226	2024-11-11	1,368,012,113	-44,000	70.0189	1,953,775,999	2024-10-31
227	2024-11-08	1,368,056,113	80,000	70.0211	1,953,775,999	2024-10-31
228	2024-11-07	1,367,976,113	0	70.0170	1,953,775,999	2024-10-31
229	2024-11-06	1,367,976,113	-54,000	70.0170	1,953,775,999	2024-10-31
230	2024-11-05	1,368,030,113	0	70.0198	1,953,775,999	2024-10-31
231	2024-11-04	1,368,030,113	0	70.0198	1,953,775,999	2024-10-31
232	2024-11-01	1,368,030,113	0	70.0198	1,953,775,999	2024-10-31
233	2024-10-31	1,368,030,113	-26,000	70.0198	1,953,775,999	2024-10-31
234	2024-10-30	1,368,056,113	-24,000	70.0211	1,953,775,999	2024-09-30
235	2024-10-29	1,368,080,113	114,000	70.0224	1,953,775,999	2024-09-30
236	2024-10-28	1,367,966,113	0	70.0165	1,953,775,999	2024-09-30
237	2024-10-25	1,367,966,113	214,000	70.0165	1,953,775,999	2024-09-30
238	2024-10-24	1,367,752,113	1,393,627	70.0056	1,953,775,999	2024-09-30
239	2024-10-23	1,366,358,486	-635,627	69.9342	1,953,775,999	2024-09-30
240	2024-10-22	1,366,994,113	-66,000	69.9668	1,953,775,999	2024-09-30
241	2024-10-21	1,367,060,113	28,000	69.9702	1,953,775,999	2024-09-30
242	2024-10-18	1,367,032,113	-352,000	69.9687	1,953,775,999	2024-09-30
243	2024-10-17	1,367,384,113	-158,000	69.9867	1,953,775,999	2024-09-30
244	2024-10-16	1,367,542,113	-74,371	69.9948	1,953,775,999	2024-09-30
245	2024-10-15	1,367,616,484	0	69.9986	1,953,775,999	2024-09-30
246	2024-10-14	1,367,616,484	84,000	69.9986	1,953,775,999	2024-09-30
247	2024-10-10	1,367,532,484	46,000	69.9943	1,953,775,999	2024-09-30
248	2024-10-09	1,367,486,484	-378,000	69.9920	1,953,775,999	2024-09-30
249	2024-10-08	1,367,864,484	220,000	70.0113	1,953,775,999	2024-09-30
250	2024-10-07	1,367,644,484	-335,000	70.0001	1,953,775,999	2024-09-30
251	2024-10-04	1,367,979,484	1,743,000	70.0172	1,953,775,999	2024-09-30
252	2024-10-03	1,366,236,484	771,031	69.9280	1,953,775,999	2024-09-30
253	2024-10-02	1,365,465,453	-305,031	69.8885	1,953,775,999	2024-09-30
254	2024-09-30	1,365,770,484	2,000	69.9041	1,953,775,999	2024-09-30
255	2024-09-27	1,365,768,484	0	69.9040	1,953,775,999	2024-08-31
256	2024-09-26	1,365,768,484	-20,000	69.9040	1,953,775,999	2024-08-31
257	2024-09-25	1,365,788,484	-44,000	69.9051	1,953,775,999	2024-08-31
258	2024-09-24	1,365,832,484	122,000	69.9073	1,953,775,999	2024-08-31
259	2024-09-23	1,365,710,484	166,000	69.9011	1,953,775,999	2024-08-31
260	2024-09-20	1,365,544,484	0	69.8926	1,953,775,999	2024-08-31
261	2024-09-19	1,365,544,484	0	69.8926	1,953,775,999	2024-08-31
262	2024-09-17	1,365,544,484	0	69.8926	1,953,775,999	2024-08-31
263	2024-09-16	1,365,544,484	-26,000	69.8926	1,953,775,999	2024-08-31
264	2024-09-13	1,365,570,484	0	69.8939	1,953,775,999	2024-08-31
265	2024-09-12	1,365,570,484	30,000	69.8939	1,953,775,999	2024-08-31
266	2024-09-11	1,365,540,484	42,740	69.8924	1,953,775,999	2024-08-31
267	2024-09-10	1,365,497,744	143,173	69.8902	1,953,775,999	2024-08-31
268	2024-09-09	1,365,354,571	-53,913	69.8829	1,953,775,999	2024-08-31
269	2024-09-05	1,365,408,484	-100,000	69.8856	1,953,775,999	2024-08-31
270	2024-09-04	1,365,508,484	-54,000	69.8907	1,953,775,999	2024-08-31
271	2024-09-03	1,365,562,484	-58,000	69.8935	1,953,775,999	2024-08-31
272	2024-09-02	1,365,620,484	-24,000	69.8965	1,953,775,999	2024-08-31
273	2024-08-30	1,365,644,484	0	69.8977	1,953,775,999	2024-07-31
274	2024-08-29	1,365,644,484	0	69.8977	1,953,775,999	2024-07-31
275	2024-08-28	1,365,644,484	10,000	69.8977	1,953,775,999	2024-07-31
276	2024-08-27	1,365,634,484	-184,000	69.8972	1,953,775,999	2024-07-31
277	2024-08-26	1,365,818,484	0	69.9066	1,953,775,999	2024-07-31
278	2024-08-23	1,365,818,484	26,000	69.9066	1,953,775,999	2024-07-31
279	2024-08-22	1,365,792,484	-122,000	69.9053	1,953,775,999	2024-07-31
280	2024-08-21	1,365,914,484	28,000	69.9115	1,953,775,999	2024-07-31
281	2024-08-20	1,365,886,484	-280,000	69.9101	1,953,775,999	2024-07-31
282	2024-08-19	1,366,166,484	0	69.9244	1,953,775,999	2024-07-31
283	2024-08-16	1,366,166,484	0	69.9244	1,953,775,999	2024-07-31
284	2024-08-15	1,366,166,484	0	69.9244	1,953,775,999	2024-07-31
285	2024-08-14	1,366,166,484	-204,000	69.9244	1,953,775,999	2024-07-31
286	2024-08-13	1,366,370,484	-4,000	69.9349	1,953,775,999	2024-07-31
287	2024-08-12	1,366,374,484	10,000	69.9351	1,953,775,999	2024-07-31
288	2024-08-09	1,366,364,484	-22,000	69.9346	1,953,775,999	2024-07-31
289	2024-08-08	1,366,386,484	0	69.9357	1,953,775,999	2024-07-31
290	2024-08-07	1,366,386,484	0	69.9357	1,953,775,999	2024-07-31
291	2024-08-06	1,366,386,484	-112,000	69.9357	1,953,775,999	2024-07-31
292	2024-08-05	1,366,498,484	-482,000	69.9414	1,953,775,999	2024-07-31
293	2024-08-02	1,366,980,484	-68,000	69.9661	1,953,775,999	2024-07-31
294	2024-08-01	1,367,048,484	20,000	69.9696	1,953,775,999	2024-07-31
295	2024-07-31	1,367,028,484	-110,000	69.9685	1,953,775,999	2024-07-31
296	2024-07-30	1,367,138,484	-14,000	69.9742	1,953,775,999	2024-06-30
297	2024-07-29	1,367,152,484	0	69.9749	1,953,775,999	2024-06-30
298	2024-07-26	1,367,152,484	0	69.9749	1,953,775,999	2024-06-30
299	2024-07-25	1,367,152,484	0	69.9749	1,953,775,999	2024-06-30
300	2024-07-24	1,367,152,484	42,000	69.9749	1,953,775,999	2024-06-30
301	2024-07-23	1,367,110,484	0	69.9727	1,953,775,999	2024-06-30
302	2024-07-22	1,367,110,484	-550,000	69.9727	1,953,775,999	2024-06-30
303	2024-07-19	1,367,660,484	50,000	70.0009	1,953,775,999	2024-06-30
304	2024-07-18	1,367,610,484	-14,000	69.9983	1,953,775,999	2024-06-30
305	2024-07-17	1,367,624,484	-30,000	69.9990	1,953,775,999	2024-06-30
306	2024-07-16	1,367,654,484	52,000	70.0006	1,953,775,999	2024-06-30
307	2024-07-15	1,367,602,484	-36,000	69.9979	1,953,775,999	2024-06-30
308	2024-07-12	1,367,638,484	-76,000	69.9998	1,953,775,999	2024-06-30
309	2024-07-11	1,367,714,484	200,000	70.0036	1,953,775,999	2024-06-30
310	2024-07-10	1,367,514,484	6,000	69.9934	1,953,775,999	2024-06-30
311	2024-07-09	1,367,508,484	0	69.9931	1,953,775,999	2024-06-30
312	2024-07-08	1,367,508,484	150,000	69.9931	1,953,775,999	2024-06-30
313	2024-07-05	1,367,358,484	-20,000	69.9854	1,953,775,999	2024-06-30
314	2024-07-04	1,367,378,484	26,000	69.9865	1,953,775,999	2024-06-30
315	2024-07-03	1,367,352,484	-158,000	69.9851	1,953,775,999	2024-06-30
316	2024-07-02	1,367,510,484	0	69.9932	1,953,775,999	2024-06-30
317	2024-06-28	1,367,510,484	0	69.9932	1,953,775,999	2024-05-31
318	2024-06-27	1,367,510,484	0	69.9932	1,953,775,999	2024-05-31
319	2024-06-26	1,367,510,484	8,000	69.9932	1,953,775,999	2024-05-31
320	2024-06-25	1,367,502,484	-2,000	69.9928	1,953,775,999	2024-05-31
321	2024-06-24	1,367,504,484	290,000	69.9929	1,953,775,999	2024-05-31
322	2024-06-21	1,367,214,484	18,000	69.9781	1,953,775,999	2024-05-31
323	2024-06-20	1,367,196,484	0	69.9771	1,953,775,999	2024-05-31
324	2024-06-19	1,367,196,484	662,000	69.9771	1,953,775,999	2024-05-31
325	2024-06-18	1,366,534,484	1,230,000	69.9433	1,953,775,999	2024-05-31
326	2024-06-17	1,365,304,484	0	69.8803	1,953,775,999	2024-05-31
327	2024-06-14	1,365,304,484	22,000	69.8803	1,953,775,999	2024-05-31
328	2024-06-13	1,365,282,484	190,000	69.8792	1,953,775,999	2024-05-31
329	2024-06-12	1,365,092,484	-56,000	69.8694	1,953,775,999	2024-05-31
330	2024-06-11	1,365,148,484	-22,000	69.8723	1,953,775,999	2024-05-31
331	2024-06-07	1,365,170,484	0	69.8734	1,953,775,999	2024-05-31
332	2024-06-06	1,365,170,484	0	69.8734	1,953,775,999	2024-05-31
333	2024-06-05	1,365,170,484	-100,000	69.8734	1,953,775,999	2024-05-31
334	2024-06-04	1,365,270,484	98,000	69.8786	1,953,775,999	2024-05-31
335	2024-06-03	1,365,172,484	98,000	69.8735	1,953,775,999	2024-05-31
336	2024-05-31	1,365,074,484	12,000	69.8685	1,953,775,999	2024-05-31
337	2024-05-30	1,365,062,484	-94,000	69.8679	1,953,775,999	2024-04-30
338	2024-05-29	1,365,156,484	-538,000	69.8727	1,953,775,999	2024-04-30
339	2024-05-28	1,365,694,484	-1,976,000	69.9003	1,953,775,999	2024-04-30
340	2024-05-27	1,367,670,484	-5,870,000	70.0014	1,953,775,999	2024-04-30
341	2024-05-24	1,373,540,484	-142,000	70.3018	1,953,775,999	2024-04-30
342	2024-05-23	1,373,682,484	-162,000	70.3091	1,953,775,999	2024-04-30
343	2024-05-22	1,373,844,484	-118,000	70.3174	1,953,775,999	2024-04-30
344	2024-05-21	1,373,962,484	-78,000	70.3234	1,953,775,999	2024-04-30
345	2024-05-20	1,374,040,484	-452,000	70.3274	1,953,775,999	2024-04-30
346	2024-05-17	1,374,492,484	-38,000	70.3506	1,953,775,999	2024-04-30
347	2024-05-16	1,374,530,484	-36,000	70.3525	1,953,775,999	2024-04-30
348	2024-05-14	1,374,566,484	86,000	70.3544	1,953,775,999	2024-04-30
349	2024-05-13	1,374,480,484	252,000	70.3500	1,953,775,999	2024-04-30
350	2024-05-10	1,374,228,484	258,000	70.3371	1,953,775,999	2024-04-30
351	2024-05-09	1,373,970,484	-38,000	70.3238	1,953,775,999	2024-04-30
352	2024-05-08	1,374,008,484	104,000	70.3258	1,953,775,999	2024-04-30
353	2024-05-07	1,373,904,484	90,000	70.3205	1,953,775,999	2024-04-30
354	2024-05-06	1,373,814,484	142,000	70.3159	1,953,775,999	2024-04-30
355	2024-05-03	1,373,672,484	-74,000	70.3086	1,953,775,999	2024-04-30
356	2024-05-02	1,373,746,484	92,000	70.3124	1,953,775,999	2024-04-30
357	2024-04-30	1,373,654,484	-320,596	70.3077	1,953,775,999	2024-04-30
358	2024-04-29	1,373,975,080	-40,000	70.3241	1,953,775,999	2024-03-31
359	2024-04-26	1,374,015,080	-1,550,000	70.3261	1,953,775,999	2024-03-31
360	2024-04-25	1,375,565,080	390,000	70.4055	1,953,775,999	2024-03-31
361	2024-04-24	1,375,175,080	651,326,000	70.3855	1,953,775,999	2024-03-31
362	2024-04-23	723,849,080	-586,000	37.0487	1,953,775,999	2024-03-31
363	2024-04-22	724,435,080	-836,000	37.0787	1,953,775,999	2024-03-31
364	2024-04-19	725,271,080	70,000	37.1215	1,953,775,999	2024-03-31
365	2024-04-18	725,201,080	-16,000	37.1179	1,953,775,999	2024-03-31
366	2024-04-17	725,217,080	88,000	37.1187	1,953,775,999	2024-03-31
367	2024-04-16	725,129,080	-20,000	37.1142	1,953,775,999	2024-03-31
368	2024-04-15	725,149,080	182,000	37.1153	1,953,775,999	2024-03-31
369	2024-04-12	724,967,080	736,000	37.1059	1,953,775,999	2024-03-31
370	2024-04-11	724,231,080	-12,000	37.0683	1,953,775,999	2024-03-31
371	2024-04-10	724,243,080	-380,000	37.0689	1,953,775,999	2024-03-31
372	2024-04-09	724,623,080	-368,000	37.0883	1,953,775,999	2024-03-31
373	2024-04-08	724,991,080	-46,000	37.1072	1,953,775,999	2024-03-31
374	2024-04-05	725,037,080	-1,896,000	37.1095	1,953,775,999	2024-03-31
375	2024-04-03	726,933,080	156,000	37.2066	1,953,775,999	2024-03-31
376	2024-04-02	726,777,080	232,000	37.1986	1,953,775,999	2024-03-31
377	2024-03-28	726,545,080	302,000	37.1867	1,953,775,999	2024-02-29
378	2024-03-27	726,243,080	950,000	37.1713	1,953,775,999	2024-02-29
379	2024-03-26	725,293,080	42,000	37.1226	1,953,775,999	2024-02-29
380	2024-03-25	725,251,080	10,000	37.1205	1,953,775,999	2024-02-29
381	2024-03-22	725,241,080	348,000	37.1200	1,953,775,999	2024-02-29
382	2024-03-21	724,893,080	38,000	37.1022	1,953,775,999	2024-02-29
383	2024-03-20	724,855,080	-38,000	37.1002	1,953,775,999	2024-02-29
384	2024-03-19	724,893,080	-178,000	37.1022	1,953,775,999	2024-02-29
385	2024-03-18	725,071,080	-44,000	37.1113	1,953,775,999	2024-02-29
386	2024-03-15	725,115,080	-438,000	37.1135	1,953,775,999	2024-02-29
387	2024-03-14	725,553,080	-2,000	37.1359	1,953,775,999	2024-02-29
388	2024-03-13	725,555,080	216,000	37.1360	1,953,775,999	2024-02-29
389	2024-03-12	725,339,080	-2,000	37.1250	1,953,775,999	2024-02-29
390	2024-03-11	725,341,080	662,000	37.1251	1,953,775,999	2024-02-29
391	2024-03-08	724,679,080	128,000	37.0912	1,953,775,999	2024-02-29
392	2024-03-07	724,551,080	-16,000	37.0847	1,953,775,999	2024-02-29
393	2024-03-06	724,567,080	110,000	37.0855	1,953,775,999	2024-02-29
394	2024-03-05	724,457,080	10,000	37.0798	1,953,775,999	2024-02-29
395	2024-03-04	724,447,080	36,000	37.0793	1,953,775,999	2024-02-29
396	2024-03-01	724,411,080	28,000	37.0775	1,953,775,999	2024-02-29
397	2024-02-29	724,383,080	16,000	37.0761	1,953,775,999	2024-02-29
398	2024-02-28	724,367,080	-6,000	37.0752	1,953,775,999	2024-01-31
399	2024-02-27	724,373,080	-1,250,000	37.0755	1,953,775,999	2024-01-31
400	2024-02-26	725,623,080	0	37.1395	1,953,775,999	2024-01-31
401	2024-02-23	725,623,080	32,000	37.1395	1,953,775,999	2024-01-31
402	2024-02-22	725,591,080	10,000	37.1379	1,953,775,999	2024-01-31
403	2024-02-21	725,581,080	-10,000	37.1374	1,953,775,999	2024-01-31
404	2024-02-20	725,591,080	62,000	37.1379	1,953,775,999	2024-01-31
405	2024-02-19	725,529,080	0	37.1347	1,953,775,999	2024-01-31
406	2024-02-16	725,529,080	0	37.1347	1,953,775,999	2024-01-31
407	2024-02-15	725,529,080	108,000	37.1347	1,953,775,999	2024-01-31
408	2024-02-14	725,421,080	100,000	37.1292	1,953,775,999	2024-01-31
409	2024-02-09	725,321,080	0	37.1241	1,953,775,999	2024-01-31
410	2024-02-08	725,321,080	6,000	37.1241	1,953,775,999	2024-01-31
411	2024-02-07	725,315,080	34,000	37.1238	1,953,775,999	2024-01-31
412	2024-02-06	725,281,080	4,000	37.1220	1,953,775,999	2024-01-31
413	2024-02-05	725,277,080	60,000	37.1218	1,953,775,999	2024-01-31
414	2024-02-02	725,217,080	-8,000	37.1187	1,953,775,999	2024-01-31
415	2024-02-01	725,225,080	4,000	37.1192	1,953,775,999	2024-01-31
416	2024-01-31	725,221,080	20,000	37.1189	1,953,775,999	2024-01-31
417	2024-01-30	725,201,080	46,000	37.1179	1,953,775,999	2023-12-31
418	2024-01-29	725,155,080	-134,000	37.1156	1,953,775,999	2023-12-31
419	2024-01-26	725,289,080	138,000	37.1224	1,953,775,999	2023-12-31
420	2024-01-25	725,151,080	82,000	37.1154	1,953,775,999	2023-12-31
421	2024-01-24	725,069,080	-18,000	37.1112	1,953,775,999	2023-12-31
422	2024-01-23	725,087,080	-200,000	37.1121	1,953,775,999	2023-12-31
423	2024-01-22	725,287,080	0	37.1223	1,953,775,999	2023-12-31
424	2024-01-19	725,287,080	-30,000	37.1223	1,953,775,999	2023-12-31
425	2024-01-18	725,317,080	-238,000	37.1239	1,953,775,999	2023-12-31
426	2024-01-17	725,555,080	0	37.1360	1,953,775,999	2023-12-31
427	2024-01-16	725,555,080	20,000	37.1360	1,953,775,999	2023-12-31
428	2024-01-15	725,535,080	200,000	37.1350	1,953,775,999	2023-12-31
429	2024-01-12	725,335,080	68,000	37.1248	1,953,775,999	2023-12-31
430	2024-01-11	725,267,080	18,000	37.1213	1,953,775,999	2023-12-31
431	2024-01-10	725,249,080	0	37.1204	1,953,775,999	2023-12-31
432	2024-01-09	725,249,080	0	37.1204	1,953,775,999	2023-12-31
433	2024-01-08	725,249,080	-110,000	37.1204	1,953,775,999	2023-12-31
434	2024-01-05	725,359,080	110,000	37.1260	1,953,775,999	2023-12-31
435	2024-01-04	725,249,080	30,000	37.1204	1,953,775,999	2023-12-31
436	2024-01-03	725,219,080	-34,000	37.1188	1,953,775,999	2023-12-31
437	2024-01-02	725,253,080	-702,000	37.1206	1,953,775,999	2023-12-31
438	2023-12-29	725,955,080	40,000	37.1565	1,953,775,999	2023-11-30
439	2023-12-28	725,915,080	0	37.1545	1,953,775,999	2023-11-30
440	2023-12-27	725,915,080	124,000	37.1545	1,953,775,999	2023-11-30
441	2023-12-22	725,791,080	-122,000	37.1481	1,953,775,999	2023-11-30
442	2023-12-21	725,913,080	0	37.1544	1,953,775,999	2023-11-30
443	2023-12-20	725,913,080	233,000	37.1544	1,953,775,999	2023-11-30
444	2023-12-19	725,680,080	-790,000	37.1424	1,953,775,999	2023-11-30
445	2023-12-18	726,470,080	504,000	37.1829	1,953,775,999	2023-11-30
446	2023-12-15	725,966,080	50,000	37.1571	1,953,775,999	2023-11-30
447	2023-12-14	725,916,080	32,000	37.1545	1,953,775,999	2023-11-30
448	2023-12-13	725,884,080	32,000	37.1529	1,953,775,999	2023-11-30
449	2023-12-12	725,852,080	10,000	37.1512	1,953,775,999	2023-11-30
450	2023-12-11	725,842,080	0	37.1507	1,953,775,999	2023-11-30
451	2023-12-08	725,842,080	0	37.1507	1,953,775,999	2023-11-30
452	2023-12-07	725,842,080	-30,000	37.1507	1,953,775,999	2023-11-30
453	2023-12-06	725,872,080	1,340,000	37.1523	1,953,775,999	2023-11-30
454	2023-12-05	724,532,080	0	37.0837	1,953,775,999	2023-11-30
455	2023-12-04	724,532,080	16,000	37.0837	1,953,775,999	2023-11-30
456	2023-12-01	724,516,080	2,418,000	37.0829	1,953,775,999	2023-11-30
457	2023-11-30	722,098,080	6,000	36.9591	1,953,775,999	2023-11-30
458	2023-11-29	722,092,080	50,000	36.9588	1,953,775,999	2023-10-31
459	2023-11-28	722,042,080	0	36.9562	1,953,775,999	2023-10-31
460	2023-11-27	722,042,080	-256,000	36.9562	1,953,775,999	2023-10-31
461	2023-11-24	722,298,080	-944,000	36.9693	1,953,775,999	2023-10-31
462	2023-11-23	723,242,080	-186,000	37.0177	1,953,775,999	2023-10-31
463	2023-11-22	723,428,080	0	37.0272	1,953,775,999	2023-10-31
464	2023-11-21	723,428,080	0	37.0272	1,953,775,999	2023-10-31
465	2023-11-20	723,428,080	26,000	37.0272	1,953,775,999	2023-10-31
466	2023-11-17	723,402,080	0	37.0258	1,953,775,999	2023-10-31
467	2023-11-16	723,402,080	40,000	37.0258	1,953,775,999	2023-10-31
468	2023-11-15	723,362,080	0	37.0238	1,953,775,999	2023-10-31
469	2023-11-14	723,362,080	30,000	37.0238	1,953,775,999	2023-10-31
470	2023-11-13	723,332,080	-20,000	37.0223	1,953,775,999	2023-10-31
471	2023-11-10	723,352,080	202,000	37.0233	1,953,775,999	2023-10-31
472	2023-11-09	723,150,080	0	37.0129	1,953,775,999	2023-10-31
473	2023-11-08	723,150,080	78,000	37.0129	1,953,775,999	2023-10-31
474	2023-11-07	723,072,080	500,000	37.0090	1,953,775,999	2023-10-31
475	2023-11-06	722,572,080	-26,000	36.9834	1,953,775,999	2023-10-31
476	2023-11-03	722,598,080	0	36.9847	1,953,775,999	2023-10-31
477	2023-11-02	722,598,080	30,000	36.9847	1,953,775,999	2023-10-31
478	2023-11-01	722,568,080	104,000	36.9832	1,953,775,999	2023-10-31
479	2023-10-31	722,464,080	0	36.9778	1,953,775,999	2023-10-31
480	2023-10-30	722,464,080	100,000	36.9778	1,953,775,999	2023-09-30
481	2023-10-27	722,364,080	0	36.9727	1,953,775,999	2023-09-30
482	2023-10-26	722,364,080	30,000	36.9727	1,953,775,999	2023-09-30
483	2023-10-25	722,334,080	40,000	36.9712	1,953,775,999	2023-09-30
484	2023-10-24	722,294,080	1,742,000	36.9691	1,953,775,999	2023-09-30
485	2023-10-20	720,552,080	0	36.8800	1,953,775,999	2023-09-30
486	2023-10-19	720,552,080	36,000	36.8800	1,953,775,999	2023-09-30
487	2023-10-18	720,516,080	250,000	36.8781	1,953,775,999	2023-09-30
488	2023-10-17	720,266,080	0	36.8653	1,953,775,999	2023-09-30
489	2023-10-16	720,266,080	1,040,000	36.8653	1,953,775,999	2023-09-30
490	2023-10-13	719,226,080	364,000	36.8121	1,953,775,999	2023-09-30
491	2023-10-12	718,862,080	0	36.7935	1,953,775,999	2023-09-30
492	2023-10-11	718,862,080	88,000	36.7935	1,953,775,999	2023-09-30
493	2023-10-10	718,774,080	2,974,000	36.7890	1,953,775,999	2023-09-30
494	2023-10-09	715,800,080	4,804,000	36.6368	1,953,775,999	2023-09-30
495	2023-10-06	710,996,080	2,724,000	36.3909	1,953,775,999	2023-09-30
496	2023-10-05	708,272,080	0	36.2514	1,953,775,999	2023-09-30
497	2023-10-04	708,272,080	52,000	36.2514	1,953,775,999	2023-09-30
498	2023-10-03	708,220,080	0	36.2488	1,953,775,999	2023-09-30
499	2023-09-29	708,220,080	-50,000	36.2488	1,953,775,999	2023-08-31
500	2023-09-28	708,270,080	-20,000	36.2513	1,953,775,999	2023-08-31
501	2023-09-27	708,290,080	70,000	36.2524	1,953,775,999	2023-08-31
502	2023-09-26	708,220,080	350,000	36.2488	1,953,775,999	2023-08-31
503	2023-09-25	707,870,080	0	36.2309	1,953,775,999	2023-08-31
504	2023-09-22	707,870,080	2,000	36.2309	1,953,775,999	2023-08-31
505	2023-09-21	707,868,080	0	36.2308	1,953,775,999	2023-08-31
506	2023-09-20	707,868,080	0	36.2308	1,953,775,999	2023-08-31
507	2023-09-19	707,868,080	90,000	36.2308	1,953,775,999	2023-08-31
508	2023-09-18	707,778,080	2,000	36.2262	1,953,775,999	2023-08-31
509	2023-09-15	707,776,080	0	36.2261	1,953,775,999	2023-08-31
510	2023-09-14	707,776,080	-26,000	36.2261	1,953,775,999	2023-08-31
511	2023-09-13	707,802,080	-32,000	36.2274	1,953,775,999	2023-08-31
512	2023-09-12	707,834,080	-250,000	36.2290	1,953,775,999	2023-08-31
513	2023-09-11	708,084,080	-212,000	36.2418	1,953,775,999	2023-08-31
514	2023-09-07	708,296,080	0	36.2527	1,953,775,999	2023-08-31
515	2023-09-06	708,296,080	20,000	36.2527	1,953,775,999	2023-08-31
516	2023-09-05	708,276,080	0	36.2517	1,953,775,999	2023-08-31
517	2023-09-04	708,276,080	-934,000	36.2517	1,953,775,999	2023-08-31
518	2023-08-31	709,210,080	682,000	36.2995	1,953,775,999	2023-08-31
519	2023-08-30	708,528,080	0	36.2646	1,953,775,999	2023-07-31
520	2023-08-29	708,528,080	118,000	36.2646	1,953,775,999	2023-07-31
521	2023-08-28	708,410,080	3,050,000	36.2585	1,953,775,999	2023-07-31
522	2023-08-25	705,360,080	0	36.1024	1,953,775,999	2023-07-31
523	2023-08-24	705,360,080	-50,000	36.1024	1,953,775,999	2023-07-31
524	2023-08-23	705,410,080	276,000	36.1050	1,953,775,999	2023-07-31
525	2023-08-22	705,134,080	170,000	36.0908	1,953,775,999	2023-07-31
526	2023-08-21	704,964,080	386,000	36.0821	1,953,775,999	2023-07-31
527	2023-08-18	704,578,080	448,000	36.0624	1,953,775,999	2023-07-31
528	2023-08-17	704,130,080	0	36.0394	1,953,775,999	2023-07-31
529	2023-08-16	704,130,080	0	36.0394	1,953,775,999	2023-07-31
530	2023-08-15	704,130,080	30,000	36.0394	1,953,775,999	2023-07-31
531	2023-08-14	704,100,080	-82,000	36.0379	1,953,775,999	2023-07-31
532	2023-08-11	704,182,080	0	36.0421	1,953,775,999	2023-07-31
533	2023-08-10	704,182,080	0	36.0421	1,953,775,999	2023-07-31
534	2023-08-09	704,182,080	-10,000	36.0421	1,953,775,999	2023-07-31
535	2023-08-08	704,192,080	146,000	36.0426	1,953,775,999	2023-07-31
536	2023-08-07	704,046,080	254,000	36.0351	1,953,775,999	2023-07-31
537	2023-08-04	703,792,080	0	36.0221	1,953,775,999	2023-07-31
538	2023-08-03	703,792,080	0	36.0221	1,953,775,999	2023-07-31
539	2023-08-02	703,792,080	2,000	36.0221	1,953,775,999	2023-07-31
540	2023-08-01	703,790,080	-830,000	36.0220	1,953,775,999	2023-07-31
541	2023-07-31	704,620,080	0	36.0645	1,953,775,999	2023-07-31
542	2023-07-28	704,620,080	200,000	36.0645	1,953,775,999	2023-06-30
543	2023-07-27	704,420,080	-324,000	36.0543	1,953,775,999	2023-06-30
544	2023-07-26	704,744,080	4,000	36.0709	1,953,775,999	2023-06-30
545	2023-07-25	704,740,080	-120,000	36.0707	1,953,775,999	2023-06-30
546	2023-07-24	704,860,080	0	36.0768	1,953,775,999	2023-06-30
547	2023-07-21	704,860,080	0	36.0768	1,953,775,999	2023-06-30
548	2023-07-20	704,860,080	144,000	36.0768	1,953,775,999	2023-06-30
549	2023-07-19	704,716,080	2,100,000	36.0694	1,953,775,999	2023-06-30
550	2023-07-18	702,616,080	-8,000	35.9620	1,953,775,999	2023-06-30
551	2023-07-14	702,624,080	0	35.9624	1,953,775,999	2023-06-30
552	2023-07-13	702,624,080	518,000	35.9624	1,953,775,999	2023-06-30
553	2023-07-12	702,106,080	0	35.9359	1,953,775,999	2023-06-30
554	2023-07-11	702,106,080	-2,000	35.9359	1,953,775,999	2023-06-30
555	2023-07-10	702,108,080	-500,000	35.9360	1,953,775,999	2023-06-30
556	2023-07-07	702,608,080	1,752,000	35.9615	1,953,775,999	2023-06-30
557	2023-07-06	700,856,080	-306,000	35.8719	1,953,775,999	2023-06-30
558	2023-07-05	701,162,080	176,000	35.8875	1,953,775,999	2023-06-30
559	2023-07-04	700,986,080	-44,000	35.8785	1,953,775,999	2023-06-30
560	2023-07-03	701,030,080	-200,000	35.8808	1,953,775,999	2023-06-30
561	2023-06-30	701,230,080	0	35.8910	1,953,775,999	2023-06-30
562	2023-06-29	701,230,080	522,000	35.8910	1,953,775,999	2023-05-31
563	2023-06-28	700,708,080	-210,000	35.8643	1,953,775,999	2023-05-31
564	2023-06-27	700,918,080	0	35.8750	1,953,775,999	2023-05-31
565	2023-06-26	700,918,080	0	35.8750	1,953,775,999	2023-05-31
566	2023-06-23	700,918,080	0	35.8750	1,953,775,999	2023-05-31
567	2023-06-21	700,918,080	-1,358,000	35.8750	1,953,775,999	2023-05-31
568	2023-06-20	702,276,080	22,000	35.9446	1,953,775,999	2023-05-31
569	2023-06-19	702,254,080	80,000	35.9434	1,953,775,999	2023-05-31
570	2023-06-16	702,174,080	0	35.9393	1,953,775,999	2023-05-31
571	2023-06-15	702,174,080	4,000	35.9393	1,953,775,999	2023-05-31
572	2023-06-14	702,170,080	0	35.9391	1,953,775,999	2023-05-31
573	2023-06-13	702,170,080	368,000	35.9391	1,953,775,999	2023-05-31
574	2023-06-12	701,802,080	0	35.9203	1,953,775,999	2023-05-31
575	2023-06-09	701,802,080	-18,000	35.9203	1,953,775,999	2023-05-31
576	2023-06-08	701,820,080	-130,000	35.9212	1,953,775,999	2023-05-31
577	2023-06-07	701,950,080	200,000	35.9279	1,953,775,999	2023-05-31
578	2023-06-06	701,750,080	6,000	35.9176	1,953,775,999	2023-05-31
579	2023-06-05	701,744,080	-3,688,000	35.9173	1,953,775,999	2023-05-31
580	2023-06-02	705,432,080	162,000	36.1061	1,953,775,999	2023-05-31
581	2023-06-01	705,270,080	2,000	36.0978	1,953,775,999	2023-05-31
582	2023-05-31	705,268,080	-1,682,000	36.0977	1,953,775,999	2023-05-31
583	2023-05-30	706,950,080	-114,000	36.1838	1,953,775,999	2023-05-02
584	2023-05-29	707,064,080	1,152,000	36.1896	1,953,775,999	2023-05-02
585	2023-05-25	705,912,080	-462,000	36.1307	1,953,775,999	2023-05-02
586	2023-05-24	706,374,080	-116,000	36.1543	1,953,775,999	2023-05-02
587	2023-05-23	706,490,080	198,000	36.1602	1,953,775,999	2023-05-02
588	2023-05-22	706,292,080	-562,000	36.1501	1,953,775,999	2023-05-02
589	2023-05-19	706,854,080	-10,560,000	36.1789	1,953,775,999	2023-05-02
590	2023-05-18	717,414,080	38,000	36.7194	1,953,775,999	2023-05-02
591	2023-05-17	717,376,080	-18,000	36.7174	1,953,775,999	2023-05-02
592	2023-05-16	717,394,080	-592,000	36.7183	1,953,775,999	2023-05-02
593	2023-05-15	717,986,080	-1,774,000	36.7486	1,953,775,999	2023-05-02
594	2023-05-12	719,760,080	554,000	36.8394	1,953,775,999	2023-05-02
595	2023-05-11	719,206,080	-1,030,000	36.8111	1,953,775,999	2023-05-02
596	2023-05-10	720,236,080	-244,000	36.8638	1,953,775,999	2023-05-02
597	2023-05-09	720,480,080	-2,026,000	36.8763	1,953,775,999	2023-05-02
598	2023-05-08	722,506,080	-1,274,000	36.9800	1,953,775,999	2023-05-02
599	2023-05-05	723,780,080	-12,000	37.0452	1,953,775,999	2023-05-02
600	2023-05-04	723,792,080	-1,038,000	37.0458	1,953,775,999	2023-05-02
601	2023-05-03	724,830,080	688,000	37.0989	1,953,775,999	2023-05-02
602	2023-05-02	724,142,080	100,408,000	37.0637	1,953,775,999	2023-05-02
603	2023-04-28	623,734,080	0	31.9245	1,953,775,999	2023-04-28
604	2023-04-27	623,734,080	-190,000	33.6467	1,853,775,999	2023-03-31
605	2023-04-26	623,924,080	2,722,000	33.6569	1,853,775,999	2023-03-31
606	2023-04-25	621,202,080	416,000	33.5101	1,853,775,999	2023-03-31
607	2023-04-24	620,786,080	194,000	33.4877	1,853,775,999	2023-03-31
608	2023-04-21	620,592,080	-80,000	33.4772	1,853,775,999	2023-03-31
609	2023-04-20	620,672,080	2,000	33.4815	1,853,775,999	2023-03-31
610	2023-04-19	620,670,080	-62,000	33.4814	1,853,775,999	2023-03-31
611	2023-04-18	620,732,080	-816,000	33.4847	1,853,775,999	2023-03-31
612	2023-04-17	621,548,080	-1,122,000	33.5288	1,853,775,999	2023-03-31
613	2023-04-14	622,670,080	-1,474,000	33.5893	1,853,775,999	2023-03-31
614	2023-04-13	624,144,080	-968,000	33.6688	1,853,775,999	2023-03-31
615	2023-04-12	625,112,080	-1,220,000	33.7210	1,853,775,999	2023-03-31
616	2023-04-11	626,332,080	-966,000	33.7868	1,853,775,999	2023-03-31
617	2023-04-06	627,298,080	-118,000	33.8389	1,853,775,999	2023-03-31
618	2023-04-04	627,416,080	0	33.8453	1,853,775,999	2023-03-31
619	2023-04-03	627,416,080	-138,000	33.8453	1,853,775,999	2023-03-31
620	2023-03-31	627,554,080	-260,000	33.8527	1,853,775,999	2023-03-31
621	2023-03-30	627,814,080	188,000	33.8668	1,853,775,999	2023-02-28
622	2023-03-29	627,626,080	0	33.8566	1,853,775,999	2023-02-28
623	2023-03-28	627,626,080	-226,000	33.8566	1,853,775,999	2023-02-28
624	2023-03-27	627,852,080	-484,000	33.8688	1,853,775,999	2023-02-28
625	2023-03-24	628,336,080	-406,000	33.8949	1,853,775,999	2023-02-28
626	2023-03-23	628,742,080	0	33.9168	1,853,775,999	2023-02-28
627	2023-03-22	628,742,080	-62,000	33.9168	1,853,775,999	2023-02-28
628	2023-03-21	628,804,080	-126,000	33.9202	1,853,775,999	2023-02-28
629	2023-03-20	628,930,080	-560,000	33.9270	1,853,775,999	2023-02-28
630	2023-03-17	629,490,080	-372,000	33.9572	1,853,775,999	2023-02-28
631	2023-03-16	629,862,080	-15,000,000	33.9772	1,853,775,999	2023-02-28
632	2023-03-15	644,862,080	0	34.7864	1,853,775,999	2023-02-28
633	2023-03-14	644,862,080	-22,000	34.7864	1,853,775,999	2023-02-28
634	2023-03-13	644,884,080	-66,000	34.7876	1,853,775,999	2023-02-28
635	2023-03-10	644,950,080	-602,000	34.7912	1,853,775,999	2023-02-28
636	2023-03-09	645,552,080	-22,000	34.8236	1,853,775,999	2023-02-28
637	2023-03-08	645,574,080	62,000	34.8248	1,853,775,999	2023-02-28
638	2023-03-07	645,512,080	-590,000	34.8215	1,853,775,999	2023-02-28
639	2023-03-06	646,102,080	20,000	34.8533	1,853,775,999	2023-02-28
640	2023-03-03	646,082,080	0	34.8522	1,853,775,999	2023-02-28
641	2023-03-02	646,082,080	0	34.8522	1,853,775,999	2023-02-28
642	2023-03-01	646,082,080	-200,000	34.8522	1,853,775,999	2023-02-28
643	2023-02-28	646,282,080	0	34.8630	1,853,775,999	2023-02-28
644	2023-02-27	646,282,080	-74,000	34.8630	1,853,775,999	2023-01-31
645	2023-02-24	646,356,080	0	34.8670	1,853,775,999	2023-01-31
646	2023-02-23	646,356,080	-50,000	34.8670	1,853,775,999	2023-01-31
647	2023-02-22	646,406,080	-290,000	34.8697	1,853,775,999	2023-01-31
648	2023-02-21	646,696,080	-124,000	34.8853	1,853,775,999	2023-01-31
649	2023-02-20	646,820,080	-60,000	34.8920	1,853,775,999	2023-01-31
650	2023-02-17	646,880,080	-84,000	34.8953	1,853,775,999	2023-01-31
651	2023-02-16	646,964,080	-130,000	34.8998	1,853,775,999	2023-01-31
652	2023-02-15	647,094,080	-120,000	34.9068	1,853,775,999	2023-01-31
653	2023-02-14	647,214,080	0	34.9133	1,853,775,999	2023-01-31
654	2023-02-13	647,214,080	-274,000	34.9133	1,853,775,999	2023-01-31
655	2023-02-10	647,488,080	-72,000	34.9281	1,853,775,999	2023-01-31
656	2023-02-09	647,560,080	70,000	34.9319	1,853,775,999	2023-01-31
657	2023-02-08	647,490,080	474,000	34.9282	1,853,775,999	2023-01-31
658	2023-02-07	647,016,080	50,000	34.9026	1,853,775,999	2023-01-31
659	2023-02-06	646,966,080	1,000	34.8999	1,853,775,999	2023-01-31
660	2023-02-03	646,965,080	-1,092,000	34.8999	1,853,775,999	2023-01-31
661	2023-02-02	648,057,080	-1,024,000	34.9588	1,853,775,999	2023-01-31
662	2023-02-01	649,081,080	-72,000	35.0140	1,853,775,999	2023-01-31
663	2023-01-31	649,153,080	-192,000	35.0179	1,853,775,999	2023-01-31
664	2023-01-30	649,345,080	-70,000	35.0282	1,853,775,999	2022-12-31
665	2023-01-27	649,415,080	-172,000	35.0320	1,853,775,999	2022-12-31
666	2023-01-26	649,587,080	40,000	35.0413	1,853,775,999	2022-12-31
667	2023-01-20	649,547,080	-3,096,000	35.0391	1,853,775,999	2022-12-31
668	2023-01-19	652,643,080	-2,882,000	35.2061	1,853,775,999	2022-12-31
669	2023-01-18	655,525,080	36,000	35.3616	1,853,775,999	2022-12-31
670	2023-01-17	655,489,080	24,000	35.3597	1,853,775,999	2022-12-31
671	2023-01-16	655,465,080	-30,138,000	35.3584	1,853,775,999	2022-12-31
672	2023-01-13	685,603,080	-624,000	36.9841	1,853,775,999	2022-12-31
673	2023-01-12	686,227,080	-494,000	37.0178	1,853,775,999	2022-12-31
674	2023-01-11	686,721,080	16,000	37.0444	1,853,775,999	2022-12-31
675	2023-01-10	686,705,080	-24,000	37.0436	1,853,775,999	2022-12-31
676	2023-01-09	686,729,080	244,000	37.0449	1,853,775,999	2022-12-31
677	2023-01-06	686,485,080	160,000	37.0317	1,853,775,999	2022-12-31
678	2023-01-05	686,325,080	286,000	37.0231	1,853,775,999	2022-12-31
679	2023-01-04	686,039,080	-162,000	37.0077	1,853,775,999	2022-12-31
680	2023-01-03	686,201,080	1,564,000	37.0164	1,853,775,999	2022-12-31
681	2022-12-30	684,637,080	234,000	36.9320	1,853,775,999	2022-11-30
682	2022-12-29	684,403,080	652,000	36.9194	1,853,775,999	2022-11-30
683	2022-12-28	683,751,080	50,000	36.8842	1,853,775,999	2022-11-30
684	2022-12-23	683,701,080	2,000	36.8815	1,853,775,999	2022-11-30
685	2022-12-22	683,699,080	252,000	36.8814	1,853,775,999	2022-11-30
686	2022-12-21	683,447,080	-10,000	36.8678	1,853,775,999	2022-11-30
687	2022-12-20	683,457,080	-262,000	36.8684	1,853,775,999	2022-11-30
688	2022-12-19	683,719,080	-38,000	36.8825	1,853,775,999	2022-11-30
689	2022-12-16	683,757,080	188,000	36.8846	1,853,775,999	2022-11-30
690	2022-12-15	683,569,080	52,000	36.8744	1,853,775,999	2022-11-30
691	2022-12-14	683,517,080	36,000	36.8716	1,853,775,999	2022-11-30
692	2022-12-13	683,481,080	50,000	36.8697	1,853,775,999	2022-11-30
693	2022-12-12	683,431,080	42,000	36.8670	1,853,775,999	2022-11-30
694	2022-12-09	683,389,080	-298,000	36.8647	1,853,775,999	2022-11-30
695	2022-12-08	683,687,080	41,880,000	36.8808	1,853,775,999	2022-11-30
696	2022-12-07	641,807,080	-41,708,000	34.6216	1,853,775,999	2022-11-30
697	2022-12-06	683,515,080	41,872,000	36.8715	1,853,775,999	2022-11-30
698	2022-12-05	641,643,080	84,000	34.6128	1,853,775,999	2022-11-30
699	2022-12-02	641,559,080	346,000	34.6082	1,853,775,999	2022-11-30
700	2022-12-01	641,213,080	128,000	34.5896	1,853,775,999	2022-11-30
701	2022-11-30	641,085,080	0	34.5827	1,853,775,999	2022-11-30
702	2022-11-29	641,085,080	-250,000	34.5827	1,853,775,999	2022-10-31
703	2022-11-28	641,335,080	438,000	34.5961	1,853,775,999	2022-10-31
704	2022-11-25	640,897,080	0	34.5725	1,853,775,999	2022-10-31
705	2022-11-24	640,897,080	-840,000	34.5725	1,853,775,999	2022-10-31
706	2022-11-23	641,737,080	0	34.6178	1,853,775,999	2022-10-31
707	2022-11-22	641,737,080	0	34.6178	1,853,775,999	2022-10-31
708	2022-11-21	641,737,080	20,000	34.6178	1,853,775,999	2022-10-31
709	2022-11-18	641,717,080	-154,000	34.6168	1,853,775,999	2022-10-31
710	2022-11-17	641,871,080	-320,000	34.6251	1,853,775,999	2022-10-31
711	2022-11-16	642,191,080	0	34.6423	1,853,775,999	2022-10-31
712	2022-11-15	642,191,080	-168,000	34.6423	1,853,775,999	2022-10-31
713	2022-11-14	642,359,080	68,000	34.6514	1,853,775,999	2022-10-31
714	2022-11-11	642,291,080	236,000	34.6477	1,853,775,999	2022-10-31
715	2022-11-10	642,055,080	-362,000	34.6350	1,853,775,999	2022-10-31
716	2022-11-09	642,417,080	106,000	34.6545	1,853,775,999	2022-10-31
717	2022-11-08	642,311,080	-48,000	34.6488	1,853,775,999	2022-10-31
718	2022-11-07	642,359,080	182,000	34.6514	1,853,775,999	2022-10-31
719	2022-11-04	642,177,080	-41,731,249	34.6416	1,853,775,999	2022-10-31
720	2022-11-03	683,908,329	254,000	36.8927	1,853,775,999	2022-10-31
721	2022-11-02	683,654,329	20,954	36.8790	1,853,775,999	2022-10-31
722	2022-11-01	683,633,375	-104,000	36.8779	1,853,775,999	2022-10-31
723	2022-10-31	683,737,375	-6,000	36.8835	1,853,775,999	2022-10-31
724	2022-10-28	683,743,375	-260,000	36.8838	1,853,775,999	2022-09-30
725	2022-10-27	684,003,375	356,000	36.8978	1,853,775,999	2022-09-30
726	2022-10-26	683,647,375	38,000	36.8786	1,853,775,999	2022-09-30
727	2022-10-25	683,609,375	30,000	36.8766	1,853,775,999	2022-09-30
728	2022-10-24	683,579,375	-90,000	36.8750	1,853,775,999	2022-09-30
729	2022-10-21	683,669,375	70,000	36.8798	1,853,775,999	2022-09-30
730	2022-10-20	683,599,375	-8,000	36.8761	1,853,775,999	2022-09-30
731	2022-10-19	683,607,375	-50,000	36.8765	1,853,775,999	2022-09-30
732	2022-10-18	683,657,375	30,000	36.8792	1,853,775,999	2022-09-30
733	2022-10-17	683,627,375	0	36.8776	1,853,775,999	2022-09-30
734	2022-10-14	683,627,375	18,000	36.8776	1,853,775,999	2022-09-30
735	2022-10-13	683,609,375	-98,000	36.8766	1,853,775,999	2022-09-30
736	2022-10-12	683,707,375	-130,000	36.8819	1,853,775,999	2022-09-30
737	2022-10-11	683,837,375	850,000	36.8889	1,853,775,999	2022-09-30
738	2022-10-10	682,987,375	-100,000	36.8430	1,853,775,999	2022-09-30
739	2022-10-07	683,087,375	100,000	36.8484	1,853,775,999	2022-09-30
740	2022-10-06	682,987,375	-4,000	36.8430	1,853,775,999	2022-09-30
741	2022-10-05	682,991,375	-70,000	36.8433	1,853,775,999	2022-09-30
742	2022-10-03	683,061,375	-658,000	36.8470	1,853,775,999	2022-09-30
743	2022-09-30	683,719,375	-20,000	36.8825	1,853,775,999	2022-09-30
744	2022-09-29	683,739,375	-262,000	36.8836	1,853,775,999	2022-08-31
745	2022-09-28	684,001,375	-728,000	36.8977	1,853,775,999	2022-08-31
746	2022-09-27	684,729,375	-94,000	36.9370	1,853,775,999	2022-08-31
747	2022-09-26	684,823,375	178,676	36.9421	1,853,775,999	2022-08-31
748	2022-09-23	684,644,699	148,000	36.9324	1,853,775,999	2022-08-31
749	2022-09-22	684,496,699	80,000	36.9245	1,853,775,999	2022-08-31
750	2022-09-21	684,416,699	8,000	36.9201	1,853,775,999	2022-08-31
751	2022-09-20	684,408,699	132,000	36.9197	1,853,775,999	2022-08-31
752	2022-09-19	684,276,699	0	36.9126	1,853,775,999	2022-08-31
753	2022-09-16	684,276,699	228,000	36.9126	1,853,775,999	2022-08-31
754	2022-09-15	684,048,699	18,000	36.9003	1,853,775,999	2022-08-31
755	2022-09-14	684,030,699	-150,000	36.8993	1,853,775,999	2022-08-31
756	2022-09-13	684,180,699	26,000	36.9074	1,853,775,999	2022-08-31
757	2022-09-09	684,154,699	40,000	36.9060	1,853,775,999	2022-08-31
758	2022-09-08	684,114,699	0	36.9038	1,853,775,999	2022-08-31
759	2022-09-07	684,114,699	-28,000	36.9038	1,853,775,999	2022-08-31
760	2022-09-06	684,142,699	0	36.9054	1,853,775,999	2022-08-31
761	2022-09-05	684,142,699	-720,000	36.9054	1,853,775,999	2022-08-31
762	2022-09-02	684,862,699	1,670,000	36.9442	1,853,775,999	2022-08-31
763	2022-09-01	683,192,699	-24,000	36.8541	1,853,775,999	2022-08-31
764	2022-08-31	683,216,699	0	36.8554	1,853,775,999	2022-08-31
765	2022-08-30	683,216,699	-16,000	36.8554	1,853,775,999	2022-07-31
766	2022-08-29	683,232,699	-84,000	36.8563	1,853,775,999	2022-07-31
767	2022-08-26	683,316,699	-104,000	36.8608	1,853,775,999	2022-07-31
768	2022-08-25	683,420,699	74,000	36.8664	1,853,775,999	2022-07-31
769	2022-08-24	683,346,699	0	36.8624	1,853,775,999	2022-07-31
770	2022-08-23	683,346,699	100,000	36.8624	1,853,775,999	2022-07-31
771	2022-08-22	683,246,699	0	36.8570	1,853,775,999	2022-07-31
772	2022-08-19	683,246,699	0	36.8570	1,853,775,999	2022-07-31
773	2022-08-18	683,246,699	356,000	36.8570	1,853,775,999	2022-07-31
774	2022-08-17	682,890,699	10,000	36.8378	1,853,775,999	2022-07-31
775	2022-08-16	682,880,699	-80,000	36.8373	1,853,775,999	2022-07-31
776	2022-08-15	682,960,699	-132,000	36.8416	1,853,775,999	2022-07-31
777	2022-08-12	683,092,699	0	36.8487	1,853,775,999	2022-07-31
778	2022-08-11	683,092,699	-326,000	36.8487	1,853,775,999	2022-07-31
779	2022-08-10	683,418,699	404,000	36.8663	1,853,775,999	2022-07-31
780	2022-08-09	683,014,699	0	36.8445	1,853,775,999	2022-07-31
781	2022-08-08	683,014,699	-50,000	36.8445	1,853,775,999	2022-07-31
782	2022-08-05	683,064,699	-30,000	36.8472	1,853,775,999	2022-07-31
783	2022-08-04	683,094,699	-44,000	36.8488	1,853,775,999	2022-07-31
784	2022-08-03	683,138,699	622,000	36.8512	1,853,775,999	2022-07-31
785	2022-08-02	682,516,699	196,000	36.8176	1,853,775,999	2022-07-31
786	2022-08-01	682,320,699	-222,000	36.8071	1,853,775,999	2022-07-31
787	2022-07-29	682,542,699	70,000	36.8190	1,853,775,999	2022-06-30
788	2022-07-28	682,472,699	-220,000	36.8153	1,853,775,999	2022-06-30
789	2022-07-27	682,692,699	-60,000	36.8271	1,853,775,999	2022-06-30
790	2022-07-26	682,752,699	-264,000	36.8304	1,853,775,999	2022-06-30
791	2022-07-25	683,016,699	-116,000	36.8446	1,853,775,999	2022-06-30
792	2022-07-22	683,132,699	-16,000	36.8509	1,853,775,999	2022-06-30
793	2022-07-21	683,148,699	0	36.8517	1,853,775,999	2022-06-30
794	2022-07-20	683,148,699	-258,000	36.8517	1,853,775,999	2022-06-30
795	2022-07-19	683,406,699	-254,000	36.8657	1,853,775,999	2022-06-30
796	2022-07-18	683,660,699	-952,000	36.8794	1,853,775,999	2022-06-30
797	2022-07-15	684,612,699	-50,000	36.9307	1,853,775,999	2022-06-30
798	2022-07-14	684,662,699	-402,000	36.9334	1,853,775,999	2022-06-30
799	2022-07-13	685,064,699	-90,000	36.9551	1,853,775,999	2022-06-30
800	2022-07-12	685,154,699	128,000	36.9600	1,853,775,999	2022-06-30
801	2022-07-11	685,026,699	248,000	36.9530	1,853,775,999	2022-06-30
802	2022-07-08	684,778,699	168,000	36.9397	1,853,775,999	2022-06-30
803	2022-07-07	684,610,699	656,000	36.9306	1,853,775,999	2022-06-30
804	2022-07-06	683,954,699	210,000	36.8952	1,853,775,999	2022-06-30
805	2022-07-05	683,744,699	260,000	36.8839	1,853,775,999	2022-06-30
806	2022-07-04	683,484,699	10,000	36.8699	1,853,775,999	2022-06-30
807	2022-06-30	683,474,699	-526,000	36.8693	1,853,775,999	2022-06-30
808	2022-06-29	684,000,699	-230,000	36.8977	1,853,775,999	2022-05-31
809	2022-06-28	684,230,699	270,000	36.9101	1,853,775,999	2022-05-31
810	2022-06-27	683,960,699	-624,000	36.8955	1,853,775,999	2022-05-31
811	2022-06-24	684,584,699	210,000	36.9292	1,853,775,999	2022-05-31
812	2022-06-23	684,374,699	260,000	36.9179	1,853,775,999	2022-05-31
813	2022-06-22	684,114,699	714,000	36.9038	1,853,775,999	2022-05-31
814	2022-06-21	683,400,699	-1,648,000	36.8653	1,853,775,999	2022-05-31
815	2022-06-20	685,048,699	-506,000	36.9542	1,853,775,999	2022-05-31
816	2022-06-17	685,554,699	-924,000	36.9815	1,853,775,999	2022-05-31
817	2022-06-16	686,478,699	322,000	37.0314	1,853,775,999	2022-05-31
818	2022-06-15	686,156,699	-606,000	37.0140	1,853,775,999	2022-05-31
819	2022-06-14	686,762,699	962,000	37.0467	1,853,775,999	2022-05-31
820	2022-06-13	685,800,699	410,000	36.9948	1,853,775,999	2022-05-31
821	2022-06-10	685,390,699	246,000	36.9727	1,853,775,999	2022-05-31
822	2022-06-09	685,144,699	598,000	36.9594	1,853,775,999	2022-05-31
823	2022-06-08	684,546,699	618,000	36.9272	1,853,775,999	2022-05-31
824	2022-06-07	683,928,699	1,020,000	36.8938	1,853,775,999	2022-05-31
825	2022-06-06	682,908,699	-666,000	36.8388	1,853,775,999	2022-05-31
826	2022-06-02	683,574,699	-238,000	36.8747	1,853,775,999	2022-05-31
827	2022-06-01	683,812,699	-634,000	36.8876	1,853,775,999	2022-05-31
828	2022-05-31	684,446,699	-430,000	36.9218	1,853,775,999	2022-05-31
829	2022-05-30	684,876,699	142,000	36.9450	1,853,775,999	2022-04-30
830	2022-05-27	684,734,699	-554,000	36.9373	1,853,775,999	2022-04-30
831	2022-05-26	685,288,699	-148,000	36.9672	1,853,775,999	2022-04-30
832	2022-05-25	685,436,699	-180,000	36.9752	1,853,775,999	2022-04-30
833	2022-05-24	685,616,699	-156,000	36.9849	1,853,775,999	2022-04-30
834	2022-05-23	685,772,699	748,000	36.9933	1,853,775,999	2022-04-30
835	2022-05-20	685,024,699	110,000	36.9529	1,853,775,999	2022-04-30
836	2022-05-19	684,914,699	152,000	36.9470	1,853,775,999	2022-04-30
837	2022-05-18	684,762,699	-2,000	36.9388	1,853,775,999	2022-04-30
838	2022-05-17	684,764,699	136,000	36.9389	1,853,775,999	2022-04-30
839	2022-05-16	684,628,699	100,000	36.9316	1,853,775,999	2022-04-30
840	2022-05-13	684,528,699	-362,000	36.9262	1,853,775,999	2022-04-30
841	2022-05-12	684,890,699	1,170,000	36.9457	1,853,775,999	2022-04-30
842	2022-05-11	683,720,699	46,000	36.8826	1,853,775,999	2022-04-30
843	2022-05-10	683,674,699	-94,000	36.8801	1,853,775,999	2022-04-30
844	2022-05-06	683,768,699	-1,812,000	36.8852	1,853,775,999	2022-04-30
845	2022-05-05	685,580,699	1,648,000	36.9829	1,853,775,999	2022-04-30
846	2022-05-04	683,932,699	250,000	36.8940	1,853,775,999	2022-04-30
847	2022-05-03	683,682,699	56,000	36.8805	1,853,775,999	2022-04-30
848	2022-04-29	683,626,699	266,000	36.8775	1,853,775,999	2022-03-31
849	2022-04-28	683,360,699	628,000	36.8632	1,853,775,999	2022-03-31
850	2022-04-27	682,732,699	314,000	36.8293	1,853,775,999	2022-03-31
851	2022-04-26	682,418,699	1,562,000	36.8124	1,853,775,999	2022-03-31
852	2022-04-25	680,856,699	934,000	36.7281	1,853,775,999	2022-03-31
853	2022-04-22	679,922,699	-124,000	36.6777	1,853,775,999	2022-03-31
854	2022-04-21	680,046,699	14,000	36.6844	1,853,775,999	2022-03-31
855	2022-04-20	680,032,699	-208,000	36.6836	1,853,775,999	2022-03-31
856	2022-04-19	680,240,699	-26,000	36.6949	1,853,775,999	2022-03-31
857	2022-04-14	680,266,699	248,000	36.6963	1,853,775,999	2022-03-31
858	2022-04-13	680,018,699	-1,818,000	36.6829	1,853,775,999	2022-03-31
859	2022-04-12	681,836,699	-20,000	36.7810	1,853,775,999	2022-03-31
860	2022-04-11	681,856,699	440,000	36.7820	1,853,775,999	2022-03-31
861	2022-04-08	681,416,699	588,000	36.7583	1,853,775,999	2022-03-31
862	2022-04-07	680,828,699	516,000	36.7266	1,853,775,999	2022-03-31
863	2022-04-06	680,312,699	-18,000	36.6988	1,853,775,999	2022-03-31
864	2022-04-04	680,330,699	-1,338,000	36.6997	1,853,775,999	2022-03-31
865	2022-04-01	681,668,699	-970,000	36.7719	1,853,775,999	2022-03-31
866	2022-03-31	682,638,699	724,000	36.8242	1,853,775,999	2022-03-31
867	2022-03-30	681,914,699	-84,000	36.7852	1,853,775,999	2022-02-28
868	2022-03-29	681,998,699	-118,000	36.7897	1,853,775,999	2022-02-28
869	2022-03-28	682,116,699	496,000	36.7961	1,853,775,999	2022-02-28
870	2022-03-25	681,620,699	50,000	36.7693	1,853,775,999	2022-02-28
871	2022-03-24	681,570,699	0	36.7666	1,853,775,999	2022-02-28
872	2022-03-23	681,570,699	-60,000	36.7666	1,853,775,999	2022-02-28
873	2022-03-22	681,630,699	-258,000	36.7699	1,853,775,999	2022-02-28
874	2022-03-21	681,888,699	-994,000	36.7838	1,853,775,999	2022-02-28
875	2022-03-18	682,882,699	-182,000	36.8374	1,853,775,999	2022-02-28
876	2022-03-17	683,064,699	-1,346,000	36.8472	1,853,775,999	2022-02-28
877	2022-03-16	684,410,699	-574,000	36.9198	1,853,775,999	2022-02-28
878	2022-03-15	684,984,699	-736,000	36.9508	1,853,775,999	2022-02-28
879	2022-03-14	685,720,699	-1,372,000	36.9905	1,853,775,999	2022-02-28
880	2022-03-11	687,092,699	-180,000	37.0645	1,853,775,999	2022-02-28
881	2022-03-10	687,272,699	-122,000	37.0742	1,853,775,999	2022-02-28
882	2022-03-09	687,394,699	428,000	37.0808	1,853,775,999	2022-02-28
883	2022-03-08	686,966,699	-3,006,000	37.0577	1,853,775,999	2022-02-28
884	2022-03-07	689,972,699	-718,000	37.2199	1,853,775,999	2022-02-28
885	2022-03-04	690,690,699	229,231	37.2586	1,853,775,999	2022-02-28
886	2022-03-03	690,461,468	-118,000	37.2462	1,853,775,999	2022-02-28
887	2022-03-02	690,579,468	-156,000	37.2526	1,853,775,999	2022-02-28
888	2022-03-01	690,735,468	-1,082,000	37.2610	1,853,775,999	2022-02-28
889	2022-02-28	691,817,468	-186,000	37.3194	1,853,775,999	2022-02-28
890	2022-02-25	692,003,468	22,000	37.3294	1,853,775,999	2022-01-31
891	2022-02-24	691,981,468	38,000	37.3282	1,853,775,999	2022-01-31
892	2022-02-23	691,943,468	-36,000	37.3262	1,853,775,999	2022-01-31
893	2022-02-22	691,979,468	50,000	37.3281	1,853,775,999	2022-01-31
894	2022-02-21	691,929,468	160,000	37.3254	1,853,775,999	2022-01-31
895	2022-02-18	691,769,468	-290,000	37.3168	1,853,775,999	2022-01-31
896	2022-02-17	692,059,468	170,000	37.3324	1,853,775,999	2022-01-31
897	2022-02-16	691,889,468	-824,000	37.3233	1,853,775,999	2022-01-31
898	2022-02-15	692,713,468	84,000	37.3677	1,853,775,999	2022-01-31
899	2022-02-14	692,629,468	356,000	37.3632	1,853,775,999	2022-01-31
900	2022-02-11	692,273,468	-100,000	37.3440	1,853,775,999	2022-01-31
901	2022-02-10	692,373,468	326,000	37.3494	1,853,775,999	2022-01-31
902	2022-02-09	692,047,468	910,000	37.3318	1,853,775,999	2022-01-31
903	2022-02-08	691,137,468	-386,000	37.2827	1,853,775,999	2022-01-31
904	2022-02-07	691,523,468	-86,000	37.3035	1,853,775,999	2022-01-31
905	2022-02-04	691,609,468	76,740	37.3081	1,853,775,999	2022-01-31
906	2022-01-31	691,532,728	0	37.3040	1,853,775,999	2022-01-31
907	2022-01-28	691,532,728	488,000	37.3040	1,853,775,999	2021-12-31
908	2022-01-27	691,044,728	-314,000	37.2777	1,853,775,999	2021-12-31
909	2022-01-26	691,358,728	786,000	37.2946	1,853,775,999	2021-12-31
910	2022-01-25	690,572,728	-30,000	37.2522	1,853,775,999	2021-12-31
911	2022-01-24	690,602,728	408,000	37.2538	1,853,775,999	2021-12-31
912	2022-01-21	690,194,728	-180,000	37.2318	1,853,775,999	2021-12-31
913	2022-01-20	690,374,728	194,000	37.2415	1,853,775,999	2021-12-31
914	2022-01-19	690,180,728	330,000	37.2311	1,853,775,999	2021-12-31
915	2022-01-18	689,850,728	-2,000	37.2133	1,853,775,999	2021-12-31
916	2022-01-17	689,852,728	344,000	37.2134	1,853,775,999	2021-12-31
917	2022-01-14	689,508,728	-1,110,000	37.1948	1,853,775,999	2021-12-31
918	2022-01-13	690,618,728	-1,408,000	37.2547	1,853,775,999	2021-12-31
919	2022-01-12	692,026,728	-480,000	37.3307	1,853,775,999	2021-12-31
920	2022-01-11	692,506,728	-244,000	37.3565	1,853,775,999	2021-12-31
921	2022-01-10	692,750,728	-234,000	37.3697	1,853,775,999	2021-12-31
922	2022-01-07	692,984,728	-290,000	37.3823	1,853,775,999	2021-12-31
923	2022-01-06	693,274,728	98,000	37.3980	1,853,775,999	2021-12-31
924	2022-01-05	693,176,728	-912,000	37.3927	1,853,775,999	2021-12-31
925	2022-01-04	694,088,728	860,000	37.4419	1,853,775,999	2021-12-31
926	2022-01-03	693,228,728	-1,604,000	37.3955	1,853,775,999	2021-12-31
927	2021-12-31	694,832,728	0	37.4820	1,853,775,999	2021-12-31
928	2021-12-30	694,832,728	12,000	37.4820	1,853,775,999	2021-11-30
929	2021-12-29	694,820,728	370,000	37.4814	1,853,775,999	2021-11-30
930	2021-12-28	694,450,728	340,000	37.4614	1,853,775,999	2021-11-30
931	2021-12-24	694,110,728	0	37.4431	1,853,775,999	2021-11-30
932	2021-12-23	694,110,728	432,000	37.4431	1,853,775,999	2021-11-30
933	2021-12-22	693,678,728	-152,000	37.4198	1,853,775,999	2021-11-30
934	2021-12-21	693,830,728	-594,000	37.4280	1,853,775,999	2021-11-30
935	2021-12-20	694,424,728	-2,000	37.4600	1,853,775,999	2021-11-30
936	2021-12-17	694,426,728	38,000	37.4601	1,853,775,999	2021-11-30
937	2021-12-16	694,388,728	681,925	37.4581	1,853,775,999	2021-11-30
938	2021-12-15	693,706,803	-1,006,260	37.4213	1,853,775,999	2021-11-30
939	2021-12-14	694,713,063	-502,000	37.4756	1,853,775,999	2021-11-30
940	2021-12-13	695,215,063	-1,444,000	37.5026	1,853,775,999	2021-11-30
941	2021-12-10	696,659,063	-1,638,000	37.5805	1,853,775,999	2021-11-30
942	2021-12-09	698,297,063	112,000	37.6689	1,853,775,999	2021-11-30
943	2021-12-08	698,185,063	162,000	37.6629	1,853,775,999	2021-11-30
944	2021-12-07	698,023,063	64,000	37.6541	1,853,775,999	2021-11-30
945	2021-12-06	697,959,063	-423,866	37.6507	1,853,775,999	2021-11-30
946	2021-12-03	698,382,929	-258,000	37.6735	1,853,775,999	2021-11-30
947	2021-12-02	698,640,929	-228,000	37.6875	1,853,775,999	2021-11-30
948	2021-12-01	698,868,929	1,157,807	37.6998	1,853,775,999	2021-11-30
949	2021-11-30	697,711,122	758,000	37.6373	1,853,775,999	2021-11-30
950	2021-11-29	696,953,122	-516,000	37.5964	1,853,775,999	2021-10-31
951	2021-11-26	697,469,122	28,000	37.6242	1,853,775,999	2021-10-31
952	2021-11-25	697,441,122	-636,000	37.6227	1,853,775,999	2021-10-31
953	2021-11-24	698,077,122	-1,362,000	37.6570	1,853,775,999	2021-10-31
954	2021-11-23	699,439,122	-1,066,000	37.7305	1,853,775,999	2021-10-31
955	2021-11-22	700,505,122	-1,126,000	37.7880	1,853,775,999	2021-10-31
956	2021-11-19	701,631,122	-346,000	37.8488	1,853,775,999	2021-10-31
957	2021-11-18	701,977,122	-350,000	37.8674	1,853,775,999	2021-10-31
958	2021-11-17	702,327,122	362,000	37.8863	1,853,775,999	2021-10-31
959	2021-11-16	701,965,122	-638,000	37.8668	1,853,775,999	2021-10-31
960	2021-11-15	702,603,122	50,000	37.9012	1,853,775,999	2021-10-31
961	2021-11-12	702,553,122	188,000	37.8985	1,853,775,999	2021-10-31
962	2021-11-11	702,365,122	112,000	37.8883	1,853,775,999	2021-10-31
963	2021-11-10	702,253,122	86,000	37.8823	1,853,775,999	2021-10-31
964	2021-11-09	702,167,122	2,716,000	37.8777	1,853,775,999	2021-10-31
965	2021-11-08	699,451,122	-602,000	37.7312	1,853,775,999	2021-10-31
966	2021-11-05	700,053,122	286,000	37.7636	1,853,775,999	2021-10-31
967	2021-11-04	699,767,122	22,000	37.7482	1,853,775,999	2021-10-31
968	2021-11-03	699,745,122	276,000	37.7470	1,853,775,999	2021-10-31
969	2021-11-02	699,469,122	-226,000	37.7321	1,853,775,999	2021-10-31
970	2021-11-01	699,695,122	1,461,390	37.7443	1,853,775,999	2021-10-31
971	2021-10-29	698,233,732	2,220,000	37.6655	1,853,775,999	2021-09-30
972	2021-10-28	696,013,732	-1,266,000	37.5457	1,853,775,999	2021-09-30
973	2021-10-27	697,279,732	-930,000	37.6140	1,853,775,999	2021-09-30
974	2021-10-26	698,209,732	-348,000	37.6642	1,853,775,999	2021-09-30
975	2021-10-25	698,557,732	3,558,000	37.6830	1,853,775,999	2021-09-30
976	2021-10-22	694,999,732	462,000	37.4910	1,853,775,999	2021-09-30
977	2021-10-21	694,537,732	-2,478,000	37.4661	1,853,775,999	2021-09-30
978	2021-10-20	697,015,732	-992,000	37.5998	1,853,775,999	2021-09-30
979	2021-10-19	698,007,732	1,414,000	37.6533	1,853,775,999	2021-09-30
980	2021-10-18	696,593,732	1,546,000	37.5770	1,853,775,999	2021-09-30
981	2021-10-15	695,047,732	-1,256,000	37.4936	1,853,775,999	2021-09-30
982	2021-10-12	696,303,732	-48,000	37.5614	1,853,775,999	2021-09-30
983	2021-10-11	696,351,732	-88,000	37.5640	1,853,775,999	2021-09-30
984	2021-10-08	696,439,732	3,774,000	37.5687	1,853,775,999	2021-09-30
985	2021-10-07	692,665,732	-2,648,000	37.3651	1,853,775,999	2021-09-30
986	2021-10-06	695,313,732	502,000	37.5080	1,853,775,999	2021-09-30
987	2021-10-05	694,811,732	-1,560,000	37.4809	1,853,775,999	2021-09-30
988	2021-10-04	696,371,732	-130,000	37.5650	1,853,775,999	2021-09-30
989	2021-09-30	696,501,732	580,000	37.5721	1,853,775,999	2021-09-30
990	2021-09-29	695,921,732	1,242,000	37.5408	1,853,775,999	2021-08-31
991	2021-09-28	694,679,732	848,000	37.4738	1,853,775,999	2021-08-31
992	2021-09-27	693,831,732	486,000	37.4280	1,853,775,999	2021-08-31
993	2021-09-24	693,345,732	-254,000	37.4018	1,853,775,999	2021-08-31
994	2021-09-23	693,599,732	1,160,000	37.4155	1,853,775,999	2021-08-31
995	2021-09-21	692,439,732	1,640,000	37.3529	1,853,775,999	2021-08-31
996	2021-09-20	690,799,732	3,600,000	37.2645	1,853,775,999	2021-08-31
997	2021-09-17	687,199,732	-3,096,000	37.0703	1,853,775,999	2021-08-31
998	2021-09-16	690,295,732	12,695,502	37.2373	1,853,775,999	2021-08-31
999	2021-09-15	677,600,230	-144,000	36.5524	1,853,775,999	2021-08-31
1000	2021-09-14	677,744,230	632,000	36.5602	1,853,775,999	2021-08-31
1001	2021-09-13	677,112,230	366,000	36.5261	1,853,775,999	2021-08-31
1002	2021-09-10	676,746,230	-140,009	36.5064	1,853,775,999	2021-08-31
1003	2021-09-09	676,886,239	-6,000	36.5139	1,853,775,999	2021-08-31
1004	2021-09-08	676,892,239	-114,000	36.5142	1,853,775,999	2021-08-31
1005	2021-09-07	677,006,239	-98,000	36.5204	1,853,775,999	2021-08-31
1006	2021-09-06	677,104,239	28,000	36.5257	1,853,775,999	2021-08-31
1007	2021-09-03	677,076,239	-584,000	36.5242	1,853,775,999	2021-08-31
1008	2021-09-02	677,660,239	72,000	36.5557	1,853,775,999	2021-08-31
1009	2021-09-01	677,588,239	-342,000	36.5518	1,853,775,999	2021-08-31
1010	2021-08-31	677,930,239	360,000	36.5702	1,853,775,999	2021-08-31
1011	2021-08-30	677,570,239	-68,000	36.5508	1,853,775,999	2021-07-31
1012	2021-08-27	677,638,239	-174,000	36.5545	1,853,775,999	2021-07-31
1013	2021-08-26	677,812,239	0	36.5639	1,853,775,999	2021-07-31
1014	2021-08-25	677,812,239	22,000	36.5639	1,853,775,999	2021-07-31
1015	2021-08-24	677,790,239	250,000	36.5627	1,853,775,999	2021-07-31
1016	2021-08-23	677,540,239	146,000	36.5492	1,853,775,999	2021-07-31
1017	2021-08-20	677,394,239	29,991	36.5413	1,853,775,999	2021-07-31
1018	2021-08-19	677,364,248	-72,000	36.5397	1,853,775,999	2021-07-31
1019	2021-08-18	677,436,248	200,000	36.5436	1,853,775,999	2021-07-31
1020	2021-08-17	677,236,248	827,991	36.5328	1,853,775,999	2021-07-31
1021	2021-08-16	676,408,257	912,000	36.4881	1,853,775,999	2021-07-31
1022	2021-08-13	675,496,257	870,000	36.4389	1,853,775,999	2021-07-31
1023	2021-08-12	674,626,257	-358,000	36.3920	1,853,775,999	2021-07-31
1024	2021-08-11	674,984,257	816,000	36.4113	1,853,775,999	2021-07-31
1025	2021-08-10	674,168,257	1,468,000	36.3673	1,853,775,999	2021-07-31
1026	2021-08-09	672,700,257	54,000	36.2881	1,853,775,999	2021-07-31
1027	2021-08-06	672,646,257	2,560,000	36.2852	1,853,775,999	2021-07-31
1028	2021-08-05	670,086,257	-58,000	36.1471	1,853,775,999	2021-07-31
1029	2021-08-04	670,144,257	-52,000	36.1502	1,853,775,999	2021-07-31
1030	2021-08-03	670,196,257	478,000	36.1530	1,853,775,999	2021-07-31
1031	2021-08-02	669,718,257	-66,000	36.1272	1,853,775,999	2021-07-31
1032	2021-07-30	669,784,257	160,000	36.1308	1,853,775,999	2021-06-30
1033	2021-07-29	669,624,257	426,000	36.1222	1,853,775,999	2021-06-30
1034	2021-07-28	669,198,257	-318,000	36.0992	1,853,775,999	2021-06-30
1035	2021-07-27	669,516,257	-2,000	36.1164	1,853,775,999	2021-06-30
1036	2021-07-26	669,518,257	-64,000	36.1165	1,853,775,999	2021-06-30
1037	2021-07-23	669,582,257	-202,000	36.1199	1,853,775,999	2021-06-30
1038	2021-07-22	669,784,257	214,000	36.1308	1,853,775,999	2021-06-30
1039	2021-07-21	669,570,257	414,000	36.1193	1,853,775,999	2021-06-30
1040	2021-07-20	669,156,257	86,000	36.0969	1,853,775,999	2021-06-30
1041	2021-07-19	669,070,257	874,000	36.0923	1,853,775,999	2021-06-30
1042	2021-07-16	668,196,257	-1,764,000	36.0451	1,853,775,999	2021-06-30
1043	2021-07-15	669,960,257	-296,000	36.1403	1,853,775,999	2021-06-30
1044	2021-07-14	670,256,257	-8,000	36.1563	1,853,775,999	2021-06-30
1045	2021-07-13	670,264,257	132,000	36.1567	1,853,775,999	2021-06-30
1046	2021-07-12	670,132,257	-58,000	36.1496	1,853,775,999	2021-06-30
1047	2021-07-09	670,190,257	-192,000	36.1527	1,853,775,999	2021-06-30
1048	2021-07-08	670,382,257	188,000	36.1631	1,853,775,999	2021-06-30
1049	2021-07-07	670,194,257	0	36.1529	1,853,775,999	2021-06-30
1050	2021-07-06	670,194,257	542,000	36.1529	1,853,775,999	2021-06-30
1051	2021-07-05	669,652,257	16,000	36.1237	1,853,775,999	2021-06-30
1052	2021-07-02	669,636,257	0	36.1228	1,853,775,999	2021-06-30
1053	2021-06-30	669,636,257	0	36.1228	1,853,775,999	2021-06-30
1054	2021-06-29	669,636,257	-6,000	36.1228	1,853,775,999	2021-05-31
1055	2021-06-28	669,642,257	30,000	36.1231	1,853,775,999	2021-05-31
1056	2021-06-25	669,612,257	-200,000	36.1215	1,853,775,999	2021-05-31
1057	2021-06-24	669,812,257	104,000	36.1323	1,853,775,999	2021-05-31
1058	2021-06-23	669,708,257	-160,000	36.1267	1,853,775,999	2021-05-31
1059	2021-06-22	669,868,257	446,563	36.1353	1,853,775,999	2021-05-31
1060	2021-06-21	669,421,694	-742,000	36.1113	1,853,775,999	2021-05-31
1061	2021-06-18	670,163,694	-258,000	36.1513	1,853,775,999	2021-05-31
1062	2021-06-17	670,421,694	-440,000	36.1652	1,853,775,999	2021-05-31
1063	2021-06-16	670,861,694	348,000	36.1889	1,853,775,999	2021-05-31
1064	2021-06-15	670,513,694	336,000	36.1702	1,853,775,999	2021-05-31
1065	2021-06-11	670,177,694	152,000	36.1520	1,853,775,999	2021-05-31
1066	2021-06-10	670,025,694	400,000	36.1438	1,853,775,999	2021-05-31
1067	2021-06-09	669,625,694	388,000	36.1223	1,853,775,999	2021-05-31
1068	2021-06-08	669,237,694	-162,000	36.1013	1,853,775,999	2021-05-31
1069	2021-06-07	669,399,694	450,000	36.1101	1,853,775,999	2021-05-31
1070	2021-06-04	668,949,694	1,146,000	36.0858	1,853,775,999	2021-05-31
1071	2021-06-03	667,803,694	-958,000	36.0240	1,853,775,999	2021-05-31
1072	2021-06-02	668,761,694	766,000	36.0756	1,853,775,999	2021-05-31
1073	2021-06-01	667,995,694	488,000	36.0343	1,853,775,999	2021-05-31
1074	2021-05-31	667,507,694	-14,000	36.0080	1,853,775,999	2021-05-31
1075	2021-05-28	667,521,694	-70,000	36.0088	1,853,775,999	2021-04-30
1076	2021-05-27	667,591,694	1,130,000	36.0125	1,853,775,999	2021-04-30
1077	2021-05-26	666,461,694	404,000	35.9516	1,853,775,999	2021-04-30
1078	2021-05-25	666,057,694	950,000	35.9298	1,853,775,999	2021-04-30
1079	2021-05-24	665,107,694	1,936,000	35.8785	1,853,775,999	2021-04-30
1080	2021-05-21	663,171,694	536,000	35.7741	1,853,775,999	2021-04-30
1081	2021-05-20	662,635,694	388,000	35.7452	1,853,775,999	2021-04-30
1082	2021-05-18	662,247,694	884,000	35.7243	1,853,775,999	2021-04-30
1083	2021-05-17	661,363,694	890,000	35.6766	1,853,775,999	2021-04-30
1084	2021-05-14	660,473,694	-320,000	35.6286	1,853,775,999	2021-04-30
1085	2021-05-13	660,793,694	-110,000	35.6458	1,853,775,999	2021-04-30
1086	2021-05-12	660,903,694	768,000	35.6518	1,853,775,999	2021-04-30
1087	2021-05-11	660,135,694	-2,406,000	35.6103	1,853,775,999	2021-04-30
1088	2021-05-10	662,541,694	-70,000	35.7401	1,853,775,999	2021-04-30
1089	2021-05-07	662,611,694	-70,000	35.7439	1,853,775,999	2021-04-30
1090	2021-05-06	662,681,694	-1,126,000	35.7477	1,853,775,999	2021-04-30
1091	2021-05-05	663,807,694	-108,000	35.8084	1,853,775,999	2021-04-30
1092	2021-05-04	663,915,694	1,186,000	35.8142	1,853,775,999	2021-04-30
1093	2021-05-03	662,729,694	-576,000	35.7503	1,853,775,999	2021-04-30
1094	2021-04-30	663,305,694	1,096,000	35.7813	1,853,775,999	2021-04-30
1095	2021-04-29	662,209,694	-1,612,000	35.7222	1,853,775,999	2021-03-31
1096	2021-04-28	663,821,694	-48,000	35.8092	1,853,775,999	2021-03-31
1097	2021-04-27	663,869,694	956,000	35.8118	1,853,775,999	2021-03-31
1098	2021-04-26	662,913,694	-40,000	35.7602	1,853,775,999	2021-03-31
1099	2021-04-23	662,953,694	-100,000	35.7623	1,853,775,999	2021-03-31
1100	2021-04-22	663,053,694	10,000	35.7677	1,853,775,999	2021-03-31
1101	2021-04-21	663,043,694	-228,000	35.7672	1,853,775,999	2021-03-31
1102	2021-04-20	663,271,694	170,000	35.7795	1,853,775,999	2021-03-31
1103	2021-04-19	663,101,694	22,000	35.7703	1,853,775,999	2021-03-31
1104	2021-04-16	663,079,694	5,920,000	35.7691	1,853,775,999	2021-03-31
1105	2021-04-15	657,159,694	0	35.4498	1,853,775,999	2021-03-31
1106	2021-04-14	657,159,694	98,000	35.4498	1,853,775,999	2021-03-31
1107	2021-04-13	657,061,694	34,000	35.4445	1,853,775,999	2021-03-31
1108	2021-04-12	657,027,694	3,188,000	35.4427	1,853,775,999	2021-03-31
1109	2021-04-09	653,839,694	82,000	35.2707	1,853,775,999	2021-03-31
1110	2021-04-08	653,757,694	1,164,000	35.2663	1,853,775,999	2021-03-31
1111	2021-04-07	652,593,694	-150,000	35.2035	1,853,775,999	2021-03-31
1112	2021-04-01	652,743,694	52,000	35.2116	1,853,775,999	2021-03-31
1113	2021-03-31	652,691,694	204,000	35.2088	1,853,775,999	2021-03-31
1114	2021-03-30	652,487,694	214,000	35.1978	1,853,775,999	2021-02-28
1115	2021-03-29	652,273,694	-812,000	35.1862	1,853,775,999	2021-02-28
1116	2021-03-26	653,085,694	198,000	35.2300	1,853,775,999	2021-02-28
1117	2021-03-25	652,887,694	-22,000	35.2193	1,853,775,999	2021-02-28
1118	2021-03-24	652,909,694	-92,000	35.2205	1,853,775,999	2021-02-28
1119	2021-03-23	653,001,694	3,408,000	35.2255	1,853,775,999	2021-02-28
1120	2021-03-22	649,593,694	-126,000	35.0416	1,853,775,999	2021-02-28
1121	2021-03-19	649,719,694	-214,000	35.0484	1,853,775,999	2021-02-28
1122	2021-03-18	649,933,694	-494,000	35.0600	1,853,775,999	2021-02-28
1123	2021-03-17	650,427,694	84,000	35.0866	1,853,775,999	2021-02-28
1124	2021-03-16	650,343,694	1,050,000	35.0821	1,853,775,999	2021-02-28
1125	2021-03-15	649,293,694	962,000	35.0255	1,853,775,999	2021-02-28
1126	2021-03-12	648,331,694	2,228,000	34.9736	1,853,775,999	2021-02-28
1127	2021-03-11	646,103,694	-1,640,000	34.8534	1,853,775,999	2021-02-28
1128	2021-03-10	647,743,694	-1,318,000	34.9419	1,853,775,999	2021-02-28
1129	2021-03-09	649,061,694	-88,000	35.0130	1,853,775,999	2021-02-28
1130	2021-03-08	649,149,694	-2,144,000	35.0177	1,853,775,999	2021-02-28
1131	2021-03-05	651,293,694	44,000	35.1334	1,853,775,999	2021-02-28
1132	2021-03-04	651,249,694	1,248,000	35.1310	1,853,775,999	2021-02-28
1133	2021-03-03	650,001,694	-576,000	35.0637	1,853,775,999	2021-02-28
1134	2021-03-02	650,577,694	-420,000	35.0947	1,853,775,999	2021-02-28
1135	2021-03-01	650,997,694	1,403,320	35.1174	1,853,775,999	2021-02-28
1136	2021-02-26	649,594,374	538,000	35.0417	1,853,775,999	2021-01-31
1137	2021-02-25	649,056,374	-2,540,000	35.0127	1,853,775,999	2021-01-31
1138	2021-02-24	651,596,374	-8,712,000	35.1497	1,853,775,999	2021-01-31
1139	2021-02-23	660,308,374	-548,000	35.6196	1,853,775,999	2021-01-31
1140	2021-02-22	660,856,374	-5,770,000	35.6492	1,853,775,999	2021-01-31
1141	2021-02-19	666,626,374	-1,162,000	35.9605	1,853,775,999	2021-01-31
1142	2021-02-18	667,788,374	-10,381,000	36.0231	1,853,775,999	2021-01-31
1143	2021-02-17	678,169,374	-224,000	36.5831	1,853,775,999	2021-01-31
1144	2021-02-16	678,393,374	3,356,000	36.5952	1,853,775,999	2021-01-31
1145	2021-02-11	675,037,374	0	36.4142	1,853,775,999	2021-01-31
1146	2021-02-10	675,037,374	-854,000	36.4142	1,853,775,999	2021-01-31
1147	2021-02-09	675,891,374	402,000	36.4603	1,853,775,999	2021-01-31
1148	2021-02-08	675,489,374	164,000	36.4386	1,853,775,999	2021-01-31
1149	2021-02-05	675,325,374	-180,000	36.4297	1,853,775,999	2021-01-31
1150	2021-02-04	675,505,374	-820,000	36.4394	1,853,775,999	2021-01-31
1151	2021-02-03	676,325,374	68,000	36.4837	1,853,775,999	2021-01-31
1152	2021-02-02	676,257,374	-324,000	36.4800	1,853,775,999	2021-01-31
1153	2021-02-01	676,581,374	-2,468,000	36.4975	1,853,775,999	2021-01-31
1154	2021-01-29	679,049,374	-522,000	36.6306	1,853,775,999	2020-12-31
1155	2021-01-28	679,571,374	-1,166,000	36.6588	1,853,775,999	2020-12-31
1156	2021-01-27	680,737,374	-18,000	36.7217	1,853,775,999	2020-12-31
1157	2021-01-26	680,755,374	22,000	36.7226	1,853,775,999	2020-12-31
1158	2021-01-25	680,733,374	-340,000	36.7214	1,853,775,999	2020-12-31
1159	2021-01-22	681,073,374	-64,000	36.7398	1,853,775,999	2020-12-31
1160	2021-01-21	681,137,374	1,178,000	36.7432	1,853,775,999	2020-12-31
1161	2021-01-20	679,959,374	-327,000	36.6797	1,853,775,999	2020-12-31
1162	2021-01-19	680,286,374	282,000	36.6973	1,853,775,999	2020-12-31
1163	2021-01-18	680,004,374	1,086,000	36.6821	1,853,775,999	2020-12-31
1164	2021-01-15	678,918,374	190,000	36.6235	1,853,775,999	2020-12-31
1165	2021-01-14	678,728,374	-540,000	36.6133	1,853,775,999	2020-12-31
1166	2021-01-13	679,268,374	-528,000	36.6424	1,853,775,999	2020-12-31
1167	2021-01-12	679,796,374	100,000	36.6709	1,853,775,999	2020-12-31
1168	2021-01-11	679,696,374	-196,000	36.6655	1,853,775,999	2020-12-31
1169	2021-01-08	679,892,374	-1,652,000	36.6761	1,853,775,999	2020-12-31
1170	2021-01-07	681,544,374	-752,000	36.7652	1,853,775,999	2020-12-31
1171	2021-01-06	682,296,374	120,000	36.8058	1,853,775,999	2020-12-31
1172	2021-01-05	682,176,374	-204,000	36.7993	1,853,775,999	2020-12-31
1173	2021-01-04	682,380,374	-58,000	36.8103	1,853,775,999	2020-12-31
1174	2020-12-31	682,438,374	0	36.8134	1,853,775,999	2020-12-31
1175	2020-12-30	682,438,374	668,000	36.8134	1,853,775,999	2020-11-30
1176	2020-12-29	681,770,374	-102,000	36.7774	1,853,775,999	2020-11-30
1177	2020-12-28	681,872,374	-1,358,000	36.7829	1,853,775,999	2020-11-30
1178	2020-12-24	683,230,374	0	36.8561	1,853,775,999	2020-11-30
1179	2020-12-23	683,230,374	-1,474,000	36.8561	1,853,775,999	2020-11-30
1180	2020-12-22	684,704,374	126,000	36.9357	1,853,775,999	2020-11-30
1181	2020-12-21	684,578,374	-458,000	36.9289	1,853,775,999	2020-11-30
1182	2020-12-18	685,036,374	-758,000	36.9536	1,853,775,999	2020-11-30
1183	2020-12-17	685,794,374	2,362,000	36.9945	1,853,775,999	2020-11-30
1184	2020-12-16	683,432,374	-302,000	36.8670	1,853,775,999	2020-11-30
1185	2020-12-15	683,734,374	948,000	36.8833	1,853,775,999	2020-11-30
1186	2020-12-14	682,786,374	324,000	36.8322	1,853,775,999	2020-11-30
1187	2020-12-11	682,462,374	154,000	36.8147	1,853,775,999	2020-11-30
1188	2020-12-10	682,308,374	-40,000	36.8064	1,853,775,999	2020-11-30
1189	2020-12-09	682,348,374	1,918,000	36.8086	1,853,775,999	2020-11-30
1190	2020-12-08	680,430,374	-120,000	36.7051	1,853,775,999	2020-11-30
1191	2020-12-07	680,550,374	-242,000	36.7116	1,853,775,999	2020-11-30
1192	2020-12-04	680,792,374	12,000	36.7246	1,853,775,999	2020-11-30
1193	2020-12-03	680,780,374	120,000	36.7240	1,853,775,999	2020-11-30
1194	2020-12-02	680,660,374	910,000	36.7175	1,853,775,999	2020-11-30
1195	2020-12-01	679,750,374	318,000	36.6684	1,853,775,999	2020-11-30
1196	2020-11-30	679,432,374	-468,000	36.6513	1,853,775,999	2020-11-30
1197	2020-11-27	679,900,374	-1,000,000	36.6765	1,853,775,999	2020-10-31
1198	2020-11-26	680,900,374	-1,590,000	36.7305	1,853,775,999	2020-10-31
1199	2020-11-25	682,490,374	-454,000	36.8162	1,853,775,999	2020-10-31
1200	2020-11-24	682,944,374	-1,746,000	36.8407	1,853,775,999	2020-10-31
1201	2020-11-23	684,690,374	-68,000	36.9349	1,853,775,999	2020-10-31
1202	2020-11-20	684,758,374	1,950,000	36.9386	1,853,775,999	2020-10-31
1203	2020-11-19	682,808,374	-350,000	36.8334	1,853,775,999	2020-10-31
1204	2020-11-18	683,158,374	-74,000	36.8523	1,853,775,999	2020-10-31
1205	2020-11-17	683,232,374	0	36.8563	1,853,775,999	2020-10-31
1206	2020-11-16	683,232,374	168,000	36.8563	1,853,775,999	2020-10-31
1207	2020-11-13	683,064,374	-242,000	36.8472	1,853,775,999	2020-10-31
1208	2020-11-12	683,306,374	20,000	36.8602	1,853,775,999	2020-10-31
1209	2020-11-11	683,286,374	-414,000	36.8592	1,853,775,999	2020-10-31
1210	2020-11-10	683,700,374	1,920,000	36.8815	1,853,775,999	2020-10-31
1211	2020-11-09	681,780,374	-190,000	36.7779	1,853,775,999	2020-10-31
1212	2020-11-06	681,970,374	-18,000	36.7882	1,853,775,999	2020-10-31
1213	2020-11-05	681,988,374	40,000	36.7891	1,853,775,999	2020-10-31
1214	2020-11-04	681,948,374	-170,000	36.7870	1,853,775,999	2020-10-31
1215	2020-11-03	682,118,374	544,000	36.7962	1,853,775,999	2020-10-31
1216	2020-11-02	681,574,374	-518,000	36.7668	1,853,775,999	2020-10-31
1217	2020-10-30	682,092,374	102,000	36.7948	1,853,775,999	2020-09-30
1218	2020-10-29	681,990,374	164,000	36.7893	1,853,775,999	2020-09-30
1219	2020-10-28	681,826,374	-90,000	36.7804	1,853,775,999	2020-09-30
1220	2020-10-27	681,916,374	26,000	36.7853	1,853,775,999	2020-09-30
1221	2020-10-23	681,890,374	398,000	36.7839	1,853,775,999	2020-09-30
1222	2020-10-22	681,492,374	-348,000	36.7624	1,853,775,999	2020-09-30
1223	2020-10-21	681,840,374	242,000	36.7812	1,853,775,999	2020-09-30
1224	2020-10-20	681,598,374	-1,970,000	36.7681	1,853,775,999	2020-09-30
1225	2020-10-19	683,568,374	70,000	36.8744	1,853,775,999	2020-09-30
1226	2020-10-16	683,498,374	-11,938,000	36.8706	1,853,775,999	2020-09-30
1227	2020-10-15	695,436,374	2,598,000	37.5146	1,853,775,999	2020-09-30
1228	2020-10-14	692,838,374	322,000	37.3744	1,853,775,999	2020-09-30
1229	2020-10-12	692,516,374	-316,000	37.3571	1,853,775,999	2020-09-30
1230	2020-10-09	692,832,374	-6,000	37.3741	1,853,775,999	2020-09-30
1231	2020-10-08	692,838,374	-220,000	37.3744	1,853,775,999	2020-09-30
1232	2020-10-07	693,058,374	-74,000	37.3863	1,853,775,999	2020-09-30
1233	2020-10-06	693,132,374	102,000	37.3903	1,853,775,999	2020-09-30
1234	2020-10-05	693,030,374	-78,000	37.3848	1,853,775,999	2020-09-30
1235	2020-09-30	693,108,374	-152,000	37.3890	1,853,775,999	2020-09-30
1236	2020-09-29	693,260,374	3,104,000	37.3972	1,853,775,999	2020-08-31
1237	2020-09-28	690,156,374	1,908,000	37.2298	1,853,775,999	2020-08-31
1238	2020-09-25	688,248,374	204,000	37.1268	1,853,775,999	2020-08-31
1239	2020-09-24	688,044,374	396,000	37.1158	1,853,775,999	2020-08-31
1240	2020-09-23	687,648,374	442,000	37.0945	1,853,775,999	2020-08-31
1241	2020-09-22	687,206,374	66,653	37.0706	1,853,775,999	2020-08-31
1242	2020-09-21	687,139,721	-20,000	37.0670	1,853,775,999	2020-08-31
1243	2020-09-18	687,159,721	-8,000	37.0681	1,853,775,999	2020-08-31
1244	2020-09-17	687,167,721	14,000	37.0685	1,853,775,999	2020-08-31
1245	2020-09-16	687,153,721	-8,000	37.0678	1,853,775,999	2020-08-31
1246	2020-09-15	687,161,721	-638,000	37.0682	1,853,775,999	2020-08-31
1247	2020-09-14	687,799,721	-200,000	37.1026	1,853,775,999	2020-08-31
1248	2020-09-11	687,999,721	-4,647,200	37.1134	1,853,775,999	2020-08-31
1249	2020-09-10	692,646,921	-584,000	37.3641	1,853,775,999	2020-08-31
1250	2020-09-09	693,230,921	4,129,200	37.3956	1,853,775,999	2020-08-31
1251	2020-09-08	689,101,721	14,042,000	37.1729	1,853,775,999	2020-08-31
1252	2020-09-07	675,059,721	850,000	36.4154	1,853,775,999	2020-08-31
1253	2020-09-04	674,209,721	4,314,000	36.3695	1,853,775,999	2020-08-31
1254	2020-09-03	669,895,721	5,330,000	36.1368	1,853,775,999	2020-08-31
1255	2020-09-02	664,565,721	2,174,000	35.8493	1,853,775,999	2020-08-31
1256	2020-09-01	662,391,721	2,396,000	35.7320	1,853,775,999	2020-08-31
1257	2020-08-31	659,995,721	490,000	35.6028	1,853,775,999	2020-08-31
1258	2020-08-28	659,505,721	514,000	35.5763	1,853,775,999	2020-07-31
1259	2020-08-27	658,991,721	9,378,000	35.5486	1,853,775,999	2020-07-31
1260	2020-08-26	649,613,721	-724,000	35.0427	1,853,775,999	2020-07-31
1261	2020-08-25	650,337,721	324,000	35.0818	1,853,775,999	2020-07-31
1262	2020-08-24	650,013,721	4,078,000	35.0643	1,853,775,999	2020-07-31
1263	2020-08-21	645,935,721	1,584,000	34.8443	1,853,775,999	2020-07-31
1264	2020-08-20	644,351,721	5,038,000	34.7589	1,853,775,999	2020-07-31
1265	2020-08-19	639,313,721	1,046,000	34.4871	1,853,775,999	2020-07-31
1266	2020-08-18	638,267,721	9,318,000	34.4307	1,853,775,999	2020-07-31
1267	2020-08-17	628,949,721	1,930,000	33.9280	1,853,775,999	2020-07-31
1268	2020-08-14	627,019,721	1,300,000	33.8239	1,853,775,999	2020-07-31
1269	2020-08-13	625,719,721	1,896,000	33.7538	1,853,775,999	2020-07-31
1270	2020-08-12	623,823,721	1,562,000	33.6515	1,853,775,999	2020-07-31
1271	2020-08-11	622,261,721	770,000	33.5673	1,853,775,999	2020-07-31
1272	2020-08-10	621,491,721	-656,000	33.5257	1,853,775,999	2020-07-31
1273	2020-08-07	622,147,721	598,000	33.5611	1,853,775,999	2020-07-31
1274	2020-08-06	621,549,721	664,000	33.5288	1,853,775,999	2020-07-31
1275	2020-08-05	620,885,721	4,752,000	33.4930	1,853,775,999	2020-07-31
1276	2020-08-04	616,133,721	390,000	33.2367	1,853,775,999	2020-07-31
1277	2020-08-03	615,743,721	162,000	33.2156	1,853,775,999	2020-07-31
1278	2020-07-31	615,581,721	50,000	33.2069	1,853,775,999	2020-07-31
1279	2020-07-30	615,531,721	84,000	33.2042	1,853,775,999	2020-06-30
1280	2020-07-29	615,447,721	2,494,000	33.1997	1,853,775,999	2020-06-30
1281	2020-07-28	612,953,721	-378,000	33.0651	1,853,775,999	2020-06-30
1282	2020-07-27	613,331,721	1,366,000	33.0855	1,853,775,999	2020-06-30
1283	2020-07-24	611,965,721	2,444,000	33.0118	1,853,775,999	2020-06-30
1284	2020-07-23	609,521,721	158,000	32.8800	1,853,775,999	2020-06-30
1285	2020-07-22	609,363,721	-38,000	32.8715	1,853,775,999	2020-06-30
1286	2020-07-21	609,401,721	636,000	32.8735	1,853,775,999	2020-06-30
1287	2020-07-20	608,765,721	-2,800,000	32.8392	1,853,775,999	2020-06-30
1288	2020-07-17	611,565,721	-86,000	32.9903	1,853,775,999	2020-06-30
1289	2020-07-16	611,651,721	360,000	32.9949	1,853,775,999	2020-06-30
1290	2020-07-15	611,291,721	1,094,000	32.9755	1,853,775,999	2020-06-30
1291	2020-07-14	610,197,721	-732,000	32.9165	1,853,775,999	2020-06-30
1292	2020-07-13	610,929,721	1,388,000	32.9560	1,853,775,999	2020-06-30
1293	2020-07-10	609,541,721	-2,642,000	32.8811	1,853,775,999	2020-06-30
1294	2020-07-09	612,183,721	658,000	33.0236	1,853,775,999	2020-06-30
1295	2020-07-08	611,525,721	2,820,000	32.9881	1,853,775,999	2020-06-30
1296	2020-07-07	608,705,721	-888,000	32.8360	1,853,775,999	2020-06-30
1297	2020-07-06	609,593,721	-382,000	32.8839	1,853,775,999	2020-06-30
1298	2020-07-03	609,975,721	582,000	32.9045	1,853,775,999	2020-06-30
1299	2020-07-02	609,393,721	1,520,000	32.8731	1,853,775,999	2020-06-30
1300	2020-06-30	607,873,721	2,762,000	32.7911	1,853,775,999	2020-06-30
1301	2020-06-29	605,111,721	1,480,000	32.6421	1,853,775,999	2020-05-31
1302	2020-06-26	603,631,721	786,000	32.5623	1,853,775,999	2020-05-31
1303	2020-06-24	602,845,721	952,000	32.5199	1,853,775,999	2020-05-31
1304	2020-06-23	601,893,721	-822,000	32.4685	1,853,775,999	2020-05-31
1305	2020-06-22	602,715,721	378,000	32.5129	1,853,775,999	2020-05-31
1306	2020-06-19	602,337,721	274,000	32.4925	1,853,775,999	2020-05-31
1307	2020-06-18	602,063,721	-1,786,000	32.4777	1,853,775,999	2020-05-31
1308	2020-06-17	603,849,721	14,000	32.5740	1,853,775,999	2020-05-31
1309	2020-06-16	603,835,721	-422,000	32.5733	1,853,775,999	2020-05-31
1310	2020-06-15	604,257,721	-66,000	32.5960	1,853,775,999	2020-05-31
1311	2020-06-12	604,323,721	-1,940,000	32.5996	1,853,775,999	2020-05-31
1312	2020-06-11	606,263,721	-1,062,000	32.7043	1,853,775,999	2020-05-31
1313	2020-06-10	607,325,721	-2,806,000	32.7615	1,853,775,999	2020-05-31
1314	2020-06-09	610,131,721	9,834,516	32.9129	1,853,775,999	2020-05-31
1315	2020-06-08	600,297,205	20,000	32.3824	1,853,775,999	2020-05-31
1316	2020-06-05	600,277,205	-1,088,000	32.3813	1,853,775,999	2020-05-31
1317	2020-06-04	601,365,205	-802,000	32.4400	1,853,775,999	2020-05-31
1318	2020-06-03	602,167,205	196,000	32.4833	1,853,775,999	2020-05-31
1319	2020-06-02	601,971,205	0	32.4727	1,853,775,999	2020-05-31
1320	2020-06-01	601,971,205	32,000	32.4727	1,853,775,999	2020-05-31
1321	2020-05-29	601,939,205	-22,000	32.4710	1,853,775,999	2020-04-30
1322	2020-05-28	601,961,205	318,000	32.4722	1,853,775,999	2020-04-30
1323	2020-05-27	601,643,205	-72,000	32.4550	1,853,775,999	2020-04-30
1324	2020-05-26	601,715,205	-732,000	32.4589	1,853,775,999	2020-04-30
1325	2020-05-25	602,447,205	-128,000	32.4984	1,853,775,999	2020-04-30
1326	2020-05-22	602,575,205	-150,000	32.5053	1,853,775,999	2020-04-30
1327	2020-05-21	602,725,205	148,000	32.5134	1,853,775,999	2020-04-30
1328	2020-05-20	602,577,205	-328,000	32.5054	1,853,775,999	2020-04-30
1329	2020-05-19	602,905,205	-478,000	32.5231	1,853,775,999	2020-04-30
1330	2020-05-18	603,383,205	-352,000	32.5489	1,853,775,999	2020-04-30
1331	2020-05-15	603,735,205	-520,000	32.5679	1,853,775,999	2020-04-30
1332	2020-05-14	604,255,205	30,000	32.5959	1,853,775,999	2020-04-30
1333	2020-05-13	604,225,205	-370,000	32.5943	1,853,775,999	2020-04-30
1334	2020-05-12	604,595,205	282,430	32.6143	1,853,775,999	2020-04-30
1335	2020-05-11	604,312,775	-10,000	32.5990	1,853,775,999	2020-04-30
1336	2020-05-08	604,322,775	-406,000	32.5996	1,853,775,999	2020-04-30
1337	2020-05-07	604,728,775	-50,000	32.6215	1,853,775,999	2020-04-30
1338	2020-05-06	604,778,775	30,000	32.6242	1,853,775,999	2020-04-30
1339	2020-05-05	604,748,775	-398,000	32.6225	1,853,775,999	2020-04-30
1340	2020-05-04	605,146,775	-100,000	32.6440	1,853,775,999	2020-04-30
1341	2020-04-29	605,246,775	50,000	32.6494	1,853,775,999	2020-03-31
1342	2020-04-28	605,196,775	-1,014,000	32.6467	1,853,775,999	2020-03-31
1343	2020-04-27	606,210,775	-624,000	32.7014	1,853,775,999	2020-03-31
1344	2020-04-24	606,834,775	342,000	32.7351	1,853,775,999	2020-03-31
1345	2020-04-23	606,492,775	-478,000	32.7166	1,853,775,999	2020-03-31
1346	2020-04-22	606,970,775	-330,000	32.7424	1,853,775,999	2020-03-31
1347	2020-04-21	607,300,775	-72,000	32.7602	1,853,775,999	2020-03-31
1348	2020-04-20	607,372,775	522,000	32.7641	1,853,775,999	2020-03-31
1349	2020-04-17	606,850,775	22,000	32.7359	1,853,775,999	2020-03-31
1350	2020-04-16	606,828,775	-984,000	32.7347	1,853,775,999	2020-03-31
1351	2020-04-15	607,812,775	-604,000	32.7878	1,853,775,999	2020-03-31
1352	2020-04-14	608,416,775	-752,000	32.8204	1,853,775,999	2020-03-31
1353	2020-04-09	609,168,775	-1,418,000	32.8610	1,853,775,999	2020-03-31
1354	2020-04-08	610,586,775	202,000	32.9375	1,853,775,999	2020-03-31
1355	2020-04-07	610,384,775	-1,844,000	32.9266	1,853,775,999	2020-03-31
1356	2020-04-06	612,228,775	-818,000	33.0260	1,853,775,999	2020-03-31
1357	2020-04-03	613,046,775	-1,354,000	33.0702	1,853,775,999	2020-03-31
1358	2020-04-02	614,400,775	-1,304,000	33.1432	1,853,775,999	2020-03-31
1359	2020-04-01	615,704,775	-592,000	33.2135	1,853,775,999	2020-03-31
1360	2020-03-31	616,296,775	-1,346,000	33.2455	1,853,775,999	2020-03-31
1361	2020-03-30	617,642,775	280,000	33.3181	1,853,775,999	2020-02-29
1362	2020-03-27	617,362,775	-664,430	33.3030	1,853,775,999	2020-02-29
1363	2020-03-26	618,027,205	-1,306,000	33.3388	1,853,775,999	2020-02-29
1364	2020-03-25	619,333,205	-14,000	33.4093	1,853,775,999	2020-02-29
1365	2020-03-24	619,347,205	-1,220,000	33.4100	1,853,775,999	2020-02-29
1366	2020-03-23	620,567,205	-7,816,000	33.4758	1,853,775,999	2020-02-29
1367	2020-03-20	628,383,205	260,000	33.8975	1,853,775,999	2020-02-29
1368	2020-03-19	628,123,205	70,000	33.8834	1,853,775,999	2020-02-29
1369	2020-03-18	628,053,205	220,400	33.8797	1,853,775,999	2020-02-29
1370	2020-03-17	627,832,805	-6,138,400	33.8678	1,853,775,999	2020-02-29
1371	2020-03-16	633,971,205	9,274,014	34.1989	1,853,775,999	2020-02-29
1372	2020-03-13	624,697,191	-8,148,014	33.6986	1,853,775,999	2020-02-29
1373	2020-03-12	632,845,205	-14,000	34.1382	1,853,775,999	2020-02-29
1374	2020-03-11	632,859,205	-4,170,000	34.1389	1,853,775,999	2020-02-29
1375	2020-03-10	637,029,205	170,000	34.3639	1,853,775,999	2020-02-29
1376	2020-03-09	636,859,205	3,324,000	34.3547	1,853,775,999	2020-02-29
1377	2020-03-06	633,535,205	1,394,000	34.1754	1,853,775,999	2020-02-29
1378	2020-03-05	632,141,205	8,544,000	34.1002	1,853,775,999	2020-02-29
1379	2020-03-04	623,597,205	1,100,000	33.6393	1,853,775,999	2020-02-29
1380	2020-03-03	622,497,205	-360,000	33.5800	1,853,775,999	2020-02-29
1381	2020-03-02	622,857,205	56,000	33.5994	1,853,775,999	2020-02-29
1382	2020-02-28	622,801,205	1,116,000	33.5964	1,853,775,999	2020-01-31
1383	2020-02-27	621,685,205	560,000	33.5362	1,853,775,999	2020-01-31
1384	2020-02-26	621,125,205	-348,000	33.5059	1,853,775,999	2020-01-31
1385	2020-02-25	621,473,205	726,000	33.5247	1,853,775,999	2020-01-31
1386	2020-02-24	620,747,205	522,000	33.4856	1,853,775,999	2020-01-31
1387	2020-02-21	620,225,205	720,000	33.4574	1,853,775,999	2020-01-31
1388	2020-02-20	619,505,205	-332,000	33.4186	1,853,775,999	2020-01-31
1389	2020-02-19	619,837,205	1,354,000	33.4365	1,853,775,999	2020-01-31
1390	2020-02-18	618,483,205	7,996,409	33.3634	1,853,775,999	2020-01-31
1391	2020-02-17	610,486,796	550,000	32.9321	1,853,775,999	2020-01-31
1392	2020-02-14	609,936,796	-7,578,409	32.9024	1,853,775,999	2020-01-31
1393	2020-02-13	617,515,205	84,000	33.3112	1,853,775,999	2020-01-31
1394	2020-02-12	617,431,205	180,000	33.3067	1,853,775,999	2020-01-31
1395	2020-02-11	617,251,205	900,000	33.2970	1,853,775,999	2020-01-31
1396	2020-02-10	616,351,205	2,498,000	33.2484	1,853,775,999	2020-01-31
1397	2020-02-07	613,853,205	1,272,000	33.1137	1,853,775,999	2020-01-31
1398	2020-02-06	612,581,205	-242,000	33.0450	1,853,775,999	2020-01-31
1399	2020-02-05	612,823,205	-366,000	33.0581	1,853,775,999	2020-01-31
1400	2020-02-04	613,189,205	-465,113	33.0778	1,853,775,999	2020-01-31
1401	2020-02-03	613,654,318	-26,000	33.1029	1,853,775,999	2020-01-31
1402	2020-01-31	613,680,318	-644,760	33.1043	1,853,775,999	2020-01-31
1403	2020-01-30	614,325,078	126,000	33.1427	1,853,575,999	2019-12-31
1404	2020-01-29	614,199,078	8,181,560	33.1359	1,853,575,999	2019-12-31
1405	2020-01-24	606,017,518	0	32.6945	1,853,575,999	2019-12-31
1406	2020-01-23	606,017,518	-388,000	32.6945	1,853,575,999	2019-12-31
1407	2020-01-22	606,405,518	-7,724,800	32.7154	1,853,575,999	2019-12-31
1408	2020-01-21	614,130,318	-218,000	33.1322	1,853,575,999	2019-12-31
1409	2020-01-20	614,348,318	98,000	33.1440	1,853,575,999	2019-12-31
1410	2020-01-17	614,250,318	112,000	33.1387	1,853,575,999	2019-12-31
1411	2020-01-16	614,138,318	-304,653	33.1326	1,853,575,999	2019-12-31
1412	2020-01-15	614,442,971	688,000	33.1491	1,853,575,999	2019-12-31
1413	2020-01-14	613,754,971	118,000	33.1119	1,853,575,999	2019-12-31
1414	2020-01-13	613,636,971	-1,092,000	33.1056	1,853,575,999	2019-12-31
1415	2020-01-10	614,728,971	-772,000	33.1645	1,853,575,999	2019-12-31
1416	2020-01-09	615,500,971	-1,432,000	33.2061	1,853,575,999	2019-12-31
1417	2020-01-08	616,932,971	1,568,000	33.2834	1,853,575,999	2019-12-31
1418	2020-01-07	615,364,971	924,000	33.1988	1,853,575,999	2019-12-31
1419	2020-01-06	614,440,971	-196,000	33.1489	1,853,575,999	2019-12-31
1420	2020-01-03	614,636,971	4,488,000	33.1595	1,853,575,999	2019-12-31
1421	2020-01-02	610,148,971	500,000	32.9174	1,853,575,999	2019-12-31
1422	2019-12-31	609,648,971	0	32.8904	1,853,575,999	2019-12-31
1423	2019-12-30	609,648,971	598,000	32.8962	1,853,247,999	2019-11-30
1424	2019-12-27	609,050,971	-106,000	32.8640	1,853,247,999	2019-11-30
1425	2019-12-24	609,156,971	0	32.8697	1,853,247,999	2019-11-30
1426	2019-12-23	609,156,971	222,000	32.8697	1,853,247,999	2019-11-30
1427	2019-12-20	608,934,971	48,000	32.8577	1,853,247,999	2019-11-30
1428	2019-12-19	608,886,971	-414,000	32.8551	1,853,247,999	2019-11-30
1429	2019-12-18	609,300,971	-196,000	32.8775	1,853,247,999	2019-11-30
1430	2019-12-17	609,496,971	1,674,000	32.8880	1,853,247,999	2019-11-30
1431	2019-12-16	607,822,971	1,034,000	32.7977	1,853,247,999	2019-11-30
1432	2019-12-13	606,788,971	1,106,000	32.7419	1,853,247,999	2019-11-30
1433	2019-12-12	605,682,971	-162,000	32.6822	1,853,247,999	2019-11-30
1434	2019-12-11	605,844,971	206,000	32.6910	1,853,247,999	2019-11-30
1435	2019-12-10	605,638,971	212,000	32.6799	1,853,247,999	2019-11-30
1436	2019-12-09	605,426,971	492,000	32.6684	1,853,247,999	2019-11-30
1437	2019-12-06	604,934,971	-50,000	32.6419	1,853,247,999	2019-11-30
1438	2019-12-05	604,984,971	1,444,000	32.6446	1,853,247,999	2019-11-30
1439	2019-12-04	603,540,971	-332,000	32.5667	1,853,247,999	2019-11-30
1440	2019-12-03	603,872,971	704,000	32.5846	1,853,247,999	2019-11-30
1441	2019-12-02	603,168,971	2,568,000	32.5466	1,853,247,999	2019-11-30
1442	2019-11-29	600,600,971	664,000	32.4243	1,852,319,999	2019-10-31
1443	2019-11-28	599,936,971	154,000	32.3884	1,852,319,999	2019-10-31
1444	2019-11-27	599,782,971	114,000	32.3801	1,852,319,999	2019-10-31
1445	2019-11-26	599,668,971	10,000	32.3739	1,852,319,999	2019-10-31
1446	2019-11-25	599,658,971	-6,000	32.3734	1,852,319,999	2019-10-31
1447	2019-11-22	599,664,971	26,000	32.3737	1,852,319,999	2019-10-31
1448	2019-11-21	599,638,971	76,000	32.3723	1,852,319,999	2019-10-31
1449	2019-11-20	599,562,971	266,000	32.3682	1,852,319,999	2019-10-31
1450	2019-11-19	599,296,971	50,000	32.3539	1,852,319,999	2019-10-31
1451	2019-11-18	599,246,971	-120,000	32.3512	1,852,319,999	2019-10-31
1452	2019-11-15	599,366,971	892,000	32.3576	1,852,319,999	2019-10-31
1453	2019-11-14	598,474,971	4,000	32.3095	1,852,319,999	2019-10-31
1454	2019-11-13	598,470,971	1,584,000	32.3093	1,852,319,999	2019-10-31
1455	2019-11-12	596,886,971	232,000	32.2238	1,852,319,999	2019-10-31
1456	2019-11-11	596,654,971	1,812,000	32.2112	1,852,319,999	2019-10-31
1457	2019-11-08	594,842,971	2,112,000	32.1134	1,852,319,999	2019-10-31
1458	2019-11-07	592,730,971	-146,000	31.9994	1,852,319,999	2019-10-31
1459	2019-11-06	592,876,971	12,000	32.0073	1,852,319,999	2019-10-31
1460	2019-11-05	592,864,971	-154,000	32.0066	1,852,319,999	2019-10-31
1461	2019-11-04	593,018,971	-364,000	32.0149	1,852,319,999	2019-10-31
1462	2019-11-01	593,382,971	490,000	32.0346	1,852,319,999	2019-10-31
1463	2019-10-31	592,892,971	-234,000	32.0081	1,852,319,999	2019-10-31
1464	2019-10-30	593,126,971	7,568,822	32.0278	1,851,913,999	2019-09-30
1465	2019-10-29	585,558,149	-20,213,822	31.6191	1,851,913,999	2019-09-30
1466	2019-10-28	605,771,971	68,000	32.7106	1,851,913,999	2019-09-30
1467	2019-10-25	605,703,971	-162,000	32.7069	1,851,913,999	2019-09-30
1468	2019-10-24	605,865,971	-792,000	32.7157	1,851,913,999	2019-09-30
1469	2019-10-23	606,657,971	-1,234,000	32.7584	1,851,913,999	2019-09-30
1470	2019-10-22	607,891,971	1,578,000	32.8251	1,851,913,999	2019-09-30
1471	2019-10-21	606,313,971	8,603,107	32.7399	1,851,913,999	2019-09-30
1472	2019-10-18	597,710,864	-218,000	32.2753	1,851,913,999	2019-09-30
1473	2019-10-17	597,928,864	170,000	32.2871	1,851,913,999	2019-09-30
1474	2019-10-16	597,758,864	112,000	32.2779	1,851,913,999	2019-09-30
1475	2019-10-15	597,646,864	-7,355,107	32.2718	1,851,913,999	2019-09-30
1476	2019-10-14	605,001,971	668,000	32.6690	1,851,913,999	2019-09-30
1477	2019-10-11	604,333,971	74,000	32.6329	1,851,913,999	2019-09-30
1478	2019-10-10	604,259,971	440,000	32.6289	1,851,913,999	2019-09-30
1479	2019-10-09	603,819,971	2,994,000	32.6052	1,851,913,999	2019-09-30
1480	2019-10-08	600,825,971	88,000	32.4435	1,851,913,999	2019-09-30
1481	2019-10-04	600,737,971	0	32.4388	1,851,913,999	2019-09-30
1482	2019-10-03	600,737,971	34,000	32.4388	1,851,913,999	2019-09-30
1483	2019-10-02	600,703,971	2,880,830	32.4369	1,851,913,999	2019-09-30
1484	2019-09-30	597,823,141	-88,000	32.2814	1,851,913,999	2019-09-30
1485	2019-09-27	597,911,141	-244,000	32.2890	1,851,745,999	2019-08-31
1486	2019-09-26	598,155,141	118,000	32.3022	1,851,745,999	2019-08-31
1487	2019-09-25	598,037,141	282,000	32.2959	1,851,745,999	2019-08-31
1488	2019-09-24	597,755,141	-208,000	32.2806	1,851,745,999	2019-08-31
1489	2019-09-23	597,963,141	26,000	32.2919	1,851,745,999	2019-08-31
1490	2019-09-20	597,937,141	301,000	32.2905	1,851,745,999	2019-08-31
1491	2019-09-19	597,636,141	160,000	32.2742	1,851,745,999	2019-08-31
1492	2019-09-18	597,476,141	3,382,000	32.2656	1,851,745,999	2019-08-31
1493	2019-09-17	594,094,141	5,110,976	32.0829	1,851,745,999	2019-08-31
1494	2019-09-16	588,983,165	5,446,844	31.8069	1,851,745,999	2019-08-31
1495	2019-09-13	583,536,321	634,000	31.5128	1,851,745,999	2019-08-31
1496	2019-09-12	582,902,321	142,000	31.4785	1,851,745,999	2019-08-31
1497	2019-09-11	582,760,321	404,000	31.4709	1,851,745,999	2019-08-31
1498	2019-09-10	582,356,321	696,000	31.4490	1,851,745,999	2019-08-31
1499	2019-09-09	581,660,321	114,000	31.4115	1,851,745,999	2019-08-31
1500	2019-09-06	581,546,321	-92,000	31.4053	1,851,745,999	2019-08-31
1501	2019-09-05	581,638,321	-4,670,000	31.4103	1,851,745,999	2019-08-31
1502	2019-09-04	586,308,321	58,000	31.6625	1,851,745,999	2019-08-31
1503	2019-09-03	586,250,321	-8,073,820	31.6593	1,851,745,999	2019-08-31
1504	2019-09-02	594,324,141	0	32.0953	1,851,745,999	2019-08-31
1505	2019-08-30	594,324,141	-1,414,000	32.0963	1,851,692,665	2019-07-31
1506	2019-08-29	595,738,141	-742,000	32.1726	1,851,692,665	2019-07-31
1507	2019-08-28	596,480,141	-1,314,000	32.2127	1,851,692,665	2019-07-31
1508	2019-08-27	597,794,141	-52,000	32.2837	1,851,692,665	2019-07-31
1509	2019-08-26	597,846,141	-270,000	32.2865	1,851,692,665	2019-07-31
1510	2019-08-23	598,116,141	186,000	32.3010	1,851,692,665	2019-07-31
1511	2019-08-22	597,930,141	258,000	32.2910	1,851,692,665	2019-07-31
1512	2019-08-21	597,672,141	8,227,820	32.2771	1,851,692,665	2019-07-31
1513	2019-08-20	589,444,321	236,000	31.8327	1,851,692,665	2019-07-31
1514	2019-08-19	589,208,321	-8,099,820	31.8200	1,851,692,665	2019-07-31
1515	2019-08-16	597,308,141	-536,000	32.2574	1,851,692,665	2019-07-31
1516	2019-08-15	597,844,141	-4,000	32.2864	1,851,692,665	2019-07-31
1517	2019-08-14	597,848,141	344,000	32.2866	1,851,692,665	2019-07-31
1518	2019-08-13	597,504,141	516,000	32.2680	1,851,692,665	2019-07-31
1519	2019-08-12	596,988,141	-160,000	32.2401	1,851,692,665	2019-07-31
1520	2019-08-09	597,148,141	226,000	32.2488	1,851,692,665	2019-07-31
1521	2019-08-08	596,922,141	-116,000	32.2366	1,851,692,665	2019-07-31
1522	2019-08-07	597,038,141	-96,666	32.2428	1,851,692,665	2019-07-31
1523	2019-08-06	597,134,807	-376,000	32.2481	1,851,692,665	2019-07-31
1524	2019-08-05	597,510,807	398,000	32.2684	1,851,692,665	2019-07-31
1525	2019-08-02	597,112,807	62,000	32.2469	1,851,692,665	2019-07-31
1526	2019-08-01	597,050,807	46,000	32.2435	1,851,692,665	2019-07-31
1527	2019-07-31	597,004,807	8,000	32.2410	1,851,692,665	2019-07-31
1528	2019-07-30	596,996,807	-1,364,000	32.2509	1,851,100,665	2019-06-30
1529	2019-07-29	598,360,807	-516,000	32.3246	1,851,100,665	2019-06-30
1530	2019-07-26	598,876,807	84,000	32.3525	1,851,100,665	2019-06-30
1531	2019-07-25	598,792,807	-194,000	32.3479	1,851,100,665	2019-06-30
1532	2019-07-24	598,986,807	-578,000	32.3584	1,851,100,665	2019-06-30
1533	2019-07-23	599,564,807	-86,000	32.3896	1,851,100,665	2019-06-30
1534	2019-07-22	599,650,807	-522,000	32.3943	1,851,100,665	2019-06-30
1535	2019-07-19	600,172,807	1,440,000	32.4225	1,851,100,665	2019-06-30
1536	2019-07-18	598,732,807	190,000	32.3447	1,851,100,665	2019-06-30
1537	2019-07-17	598,542,807	186,000	32.3344	1,851,100,665	2019-06-30
1538	2019-07-16	598,356,807	-6,000	32.3244	1,851,100,665	2019-06-30
1539	2019-07-15	598,362,807	-846,000	32.3247	1,851,100,665	2019-06-30
1540	2019-07-12	599,208,807	-818,000	32.3704	1,851,100,665	2019-06-30
1541	2019-07-11	600,026,807	-1,476,000	32.4146	1,851,100,665	2019-06-30
1542	2019-07-10	601,502,807	-110,000	32.4943	1,851,100,665	2019-06-30
1543	2019-07-09	601,612,807	-66,000	32.5003	1,851,100,665	2019-06-30
1544	2019-07-08	601,678,807	-382,000	32.5038	1,851,100,665	2019-06-30
1545	2019-07-05	602,060,807	-236,000	32.5245	1,851,100,665	2019-06-30
1546	2019-07-04	602,296,807	-60,000	32.5372	1,851,100,665	2019-06-30
1547	2019-07-03	602,356,807	-2,610,000	32.5405	1,851,100,665	2019-06-30
1548	2019-07-02	604,966,807	-558,000	32.6815	1,851,100,665	2019-06-30
1549	2019-06-28	605,524,807	-638,000	32.7330	1,849,888,665	2019-05-31
1550	2019-06-27	606,162,807	-1,148,000	32.7675	1,849,888,665	2019-05-31
1551	2019-06-26	607,310,807	-1,268,000	32.8296	1,849,888,665	2019-05-31
1552	2019-06-25	608,578,807	-1,272,000	32.8981	1,849,888,665	2019-05-31
1553	2019-06-24	609,850,807	5,867,720	32.9669	1,849,888,665	2019-05-31
1554	2019-06-21	603,983,087	-986,000	32.6497	1,849,888,665	2019-05-31
1555	2019-06-20	604,969,087	134,000	32.7030	1,849,888,665	2019-05-31
1556	2019-06-19	604,835,087	-98,000	32.6958	1,849,888,665	2019-05-31
1557	2019-06-18	604,933,087	-132,000	32.7011	1,849,888,665	2019-05-31
1558	2019-06-17	605,065,087	-8,933,720	32.7082	1,849,888,665	2019-05-31
1559	2019-06-14	613,998,807	661,068	33.1911	1,849,888,665	2019-05-31
1560	2019-06-13	613,337,739	3,540,832	33.1554	1,849,888,665	2019-05-31
1561	2019-06-12	609,796,907	-890,000	32.9640	1,849,888,665	2019-05-31
1562	2019-06-11	610,686,907	-7,687,900	33.0121	1,849,888,665	2019-05-31
1563	2019-06-10	618,374,807	-966,000	33.4277	1,849,888,665	2019-05-31
1564	2019-06-06	619,340,807	48,000	33.4799	1,849,888,665	2019-05-31
1565	2019-06-05	619,292,807	-790,000	33.4773	1,849,888,665	2019-05-31
1566	2019-06-04	620,082,807	288,000	33.5200	1,849,888,665	2019-05-31
1567	2019-06-03	619,794,807	7,615,260	33.5044	1,849,888,665	2019-05-31
1568	2019-05-31	612,179,547	-9,885,260	33.0928	1,849,888,665	2019-05-31
1569	2019-05-30	622,064,807	-4,388,000	33.6344	1,849,487,665	2019-04-30
1570	2019-05-29	626,452,807	-3,550,000	33.8717	1,849,487,665	2019-04-30
1571	2019-05-28	630,002,807	-1,186,000	34.0636	1,849,487,665	2019-04-30
1572	2019-05-27	631,188,807	400,000	34.1278	1,849,487,665	2019-04-30
1573	2019-05-24	630,788,807	6,233,867	34.1061	1,849,487,665	2019-04-30
1574	2019-05-23	624,554,940	-7,677,867	33.7691	1,849,487,665	2019-04-30
1575	2019-05-22	632,232,807	5,554,000	34.1842	1,849,487,665	2019-04-30
1576	2019-05-21	626,678,807	-7,952,000	33.8839	1,849,487,665	2019-04-30
1577	2019-05-20	634,630,807	454,000	34.3139	1,849,487,665	2019-04-30
1578	2019-05-17	634,176,807	533,170	34.2893	1,849,487,665	2019-04-30
1579	2019-05-16	633,643,637	158,000	34.2605	1,849,487,665	2019-04-30
1580	2019-05-15	633,485,637	943,289	34.2520	1,849,487,665	2019-04-30
1581	2019-05-14	632,542,348	7,243,940	34.2009	1,849,487,665	2019-04-30
1582	2019-05-10	625,298,408	-3,028,000	33.8093	1,849,487,665	2019-04-30
1583	2019-05-09	628,326,408	-7,665,940	33.9730	1,849,487,665	2019-04-30
1584	2019-05-08	635,992,348	-1,072,000	34.3875	1,849,487,665	2019-04-30
1585	2019-05-07	637,064,348	1,166,000	34.4454	1,849,487,665	2019-04-30
1586	2019-05-06	635,898,348	-1,734,000	34.3824	1,849,487,665	2019-04-30
1587	2019-05-03	637,632,348	1,040,055	34.4762	1,849,487,665	2019-04-30
1588	2019-05-02	636,592,293	630,000	34.4199	1,849,487,665	2019-04-30
1589	2019-04-30	635,962,293	816,000	34.3859	1,849,487,665	2019-04-30
1590	2019-04-29	635,146,293	-1,730,000	34.3448	1,849,321,665	2019-03-31
1591	2019-04-26	636,876,293	-114,000	34.4384	1,849,321,665	2019-03-31
1592	2019-04-25	636,990,293	1,318,000	34.4445	1,849,321,665	2019-03-31
1593	2019-04-24	635,672,293	-112,000	34.3733	1,849,321,665	2019-03-31
1594	2019-04-23	635,784,293	390,000	34.3793	1,849,321,665	2019-03-31
1595	2019-04-18	635,394,293	-188,590,000	34.3582	1,849,321,665	2019-03-31
1596	2019-04-17	823,984,293	-1,804,000	44.5560	1,849,321,665	2019-03-31
1597	2019-04-16	825,788,293	-1,793,170	44.6536	1,849,321,665	2019-03-31
1598	2019-04-15	827,581,463	1,720,000	44.7505	1,849,321,665	2019-03-31
1599	2019-04-12	825,861,463	-1,840,000	44.6575	1,849,321,665	2019-03-31
1600	2019-04-11	827,701,463	5,278,000	44.7570	1,849,321,665	2019-03-31
1601	2019-04-10	822,423,463	-1,496,000	44.4716	1,849,321,665	2019-03-31
1602	2019-04-09	823,919,463	-4,744,000	44.5525	1,849,321,665	2019-03-31
1603	2019-04-08	828,663,463	-3,226,000	44.8090	1,849,321,665	2019-03-31
1604	2019-04-04	831,889,463	-7,368,000	44.9835	1,849,321,665	2019-03-31
1605	2019-04-03	839,257,463	-790,000	45.3819	1,849,321,665	2019-03-31
1606	2019-04-02	840,047,463	5,558,000	45.4246	1,849,321,665	2019-03-31
1607	2019-04-01	834,489,463	3,740,000	45.1241	1,849,321,665	2019-03-31
1608	2019-03-29	830,749,463	124,000	44.9291	1,849,021,665	2019-02-28
1609	2019-03-28	830,625,463	1,272,000	44.9224	1,849,021,665	2019-02-28
1610	2019-03-27	829,353,463	-968,000	44.8536	1,849,021,665	2019-02-28
1611	2019-03-26	830,321,463	-1,632,000	44.9060	1,849,021,665	2019-02-28
1612	2019-03-25	831,953,463	-588,000	44.9943	1,849,021,665	2019-02-28
1613	2019-03-22	832,541,463	-260,000	45.0261	1,849,021,665	2019-02-28
1614	2019-03-21	832,801,463	-26,000	45.0401	1,849,021,665	2019-02-28
1615	2019-03-20	832,827,463	-54,000	45.0415	1,849,021,665	2019-02-28
1616	2019-03-19	832,881,463	394,000	45.0444	1,849,021,665	2019-02-28
1617	2019-03-18	832,487,463	-106,000	45.0231	1,849,021,665	2019-02-28
1618	2019-03-15	832,593,463	178,000	45.0289	1,849,021,665	2019-02-28
1619	2019-03-14	832,415,463	-90,000	45.0192	1,849,021,665	2019-02-28
1620	2019-03-13	832,505,463	674,000	45.0241	1,849,021,665	2019-02-28
1621	2019-03-12	831,831,463	-422,000	44.9877	1,849,021,665	2019-02-28
1622	2019-03-11	832,253,463	-1,008,000	45.0105	1,849,021,665	2019-02-28
1623	2019-03-08	833,261,463	3,854,000	45.0650	1,849,021,665	2019-02-28
1624	2019-03-07	829,407,463	-1,980,000	44.8566	1,849,021,665	2019-02-28
1625	2019-03-06	831,387,463	-740,000	44.9636	1,849,021,665	2019-02-28
1626	2019-03-05	832,127,463	1,884,000	45.0037	1,849,021,665	2019-02-28
1627	2019-03-04	830,243,463	-316,000	44.9018	1,849,021,665	2019-02-28
1628	2019-03-01	830,559,463	-692,516	44.9189	1,849,021,665	2019-02-28
1629	2019-02-28	831,251,979	3,166,000	44.9563	1,849,021,665	2019-02-28
1630	2019-02-27	828,085,979	1,274,000	44.7851	1,849,021,665	2019-01-31
1631	2019-02-26	826,811,979	-1,244,000	44.7162	1,849,021,665	2019-01-31
1632	2019-02-25	828,055,979	3,266,000	44.7835	1,849,021,665	2019-01-31
1633	2019-02-22	824,789,979	358,000	44.6068	1,849,021,665	2019-01-31
1634	2019-02-21	824,431,979	3,492,000	44.5875	1,849,021,665	2019-01-31
1635	2019-02-20	820,939,979	9,232,000	44.3986	1,849,021,665	2019-01-31
1636	2019-02-19	811,707,979	1,256,000	43.8993	1,849,021,665	2019-01-31
1637	2019-02-18	810,451,979	376,000	43.8314	1,849,021,665	2019-01-31
1638	2019-02-15	810,075,979	904,000	43.8111	1,849,021,665	2019-01-31
1639	2019-02-14	809,171,979	992,000	43.7622	1,849,021,665	2019-01-31
1640	2019-02-13	808,179,979	288,000	43.7085	1,849,021,665	2019-01-31
1641	2019-02-12	807,891,979	-44,000	43.6929	1,849,021,665	2019-01-31
1642	2019-02-11	807,935,979	460,000	43.6953	1,849,021,665	2019-01-31
1643	2019-02-08	807,475,979	674,000	43.6704	1,849,021,665	2019-01-31
1644	2019-02-04	806,801,979	0	43.6340	1,849,021,665	2019-01-31
1645	2019-02-01	806,801,979	680,000	43.6340	1,849,021,665	2019-01-31
1646	2019-01-31	806,121,979	-88,000	43.5972	1,849,021,665	2019-01-31
1647	2019-01-30	806,209,979	110,000	43.6020	1,849,021,665	2018-12-31
1648	2019-01-29	806,099,979	-16,000	43.5960	1,849,021,665	2018-12-31
1649	2019-01-28	806,115,979	668,000	43.5969	1,849,021,665	2018-12-31
1650	2019-01-25	805,447,979	72,000	43.5608	1,849,021,665	2018-12-31
1651	2019-01-24	805,375,979	-810,000	43.5569	1,849,021,665	2018-12-31
1652	2019-01-23	806,185,979	142,000	43.6007	1,849,021,665	2018-12-31
1653	2019-01-22	806,043,979	-56,000	43.5930	1,849,021,665	2018-12-31
1654	2019-01-21	806,099,979	-538,000	43.5960	1,849,021,665	2018-12-31
1655	2019-01-18	806,637,979	766,000	43.6251	1,849,021,665	2018-12-31
1656	2019-01-17	805,871,979	-920,000	43.5837	1,849,021,665	2018-12-31
1657	2019-01-16	806,791,979	56,000	43.6335	1,849,021,665	2018-12-31
1658	2019-01-15	806,735,979	98,000	43.6304	1,849,021,665	2018-12-31
1659	2019-01-14	806,637,979	-710,000	43.6251	1,849,021,665	2018-12-31
1660	2019-01-11	807,347,979	652,000	43.6635	1,849,021,665	2018-12-31
1661	2019-01-10	806,695,979	-2,060,000	43.6283	1,849,021,665	2018-12-31
1662	2019-01-09	808,755,979	858,000	43.7397	1,849,021,665	2018-12-31
1663	2019-01-08	807,897,979	1,670,000	43.6933	1,849,021,665	2018-12-31
1664	2019-01-07	806,227,979	1,724,000	43.6029	1,849,021,665	2018-12-31
1665	2019-01-04	804,503,979	286,000	43.5097	1,849,021,665	2018-12-31
1666	2019-01-03	804,217,979	417,400	43.4942	1,849,021,665	2018-12-31
1667	2019-01-02	803,800,579	-278,000	43.4717	1,849,021,665	2018-12-31
1668	2018-12-31	804,078,579	0	43.4867	1,849,021,665	2018-12-31
1669	2018-12-28	804,078,579	-210,000	43.4867	1,849,021,665	2018-11-30
1670	2018-12-27	804,288,579	-378,000	43.4981	1,849,021,665	2018-11-30
1671	2018-12-24	804,666,579	0	43.5185	1,849,021,665	2018-11-30
1672	2018-12-21	804,666,579	-1,976,000	43.5185	1,849,021,665	2018-11-30
1673	2018-12-20	806,642,579	736,000	43.6254	1,849,021,665	2018-11-30
1674	2018-12-19	805,906,579	-90,000	43.5856	1,849,021,665	2018-11-30
1675	2018-12-18	805,996,579	250,000	43.5904	1,849,021,665	2018-11-30
1676	2018-12-17	805,746,579	1,230,000	43.5769	1,849,021,665	2018-11-30
1677	2018-12-14	804,516,579	1,326,000	43.5104	1,849,021,665	2018-11-30
1678	2018-12-13	803,190,579	-902,000	43.4387	1,849,021,665	2018-11-30
1679	2018-12-12	804,092,579	1,542,000	43.4875	1,849,021,665	2018-11-30
1680	2018-12-11	802,550,579	-730,000	43.4041	1,849,021,665	2018-11-30
1681	2018-12-10	803,280,579	2,152,000	43.4435	1,849,021,665	2018-11-30
1682	2018-12-07	801,128,579	958,000	43.3272	1,849,021,665	2018-11-30
1683	2018-12-06	800,170,579	6,380,000	43.2753	1,849,021,665	2018-11-30
1684	2018-12-05	793,790,579	-1,054,000	42.9303	1,849,021,665	2018-11-30
1685	2018-12-04	794,844,579	5,346,000	42.9873	1,849,021,665	2018-11-30
1686	2018-12-03	789,498,579	28,000	42.6982	1,849,021,665	2018-11-30
1687	2018-11-30	789,470,579	134,000	42.6967	1,849,021,665	2018-11-30
1688	2018-11-29	789,336,579	50,000	42.6917	1,848,921,665	2018-10-31
1689	2018-11-28	789,286,579	738,000	42.6890	1,848,921,665	2018-10-31
1690	2018-11-27	788,548,579	396,000	42.6491	1,848,921,665	2018-10-31
1691	2018-11-26	788,152,579	128,000	42.6277	1,848,921,665	2018-10-31
1692	2018-11-23	788,024,579	-64,830	42.6208	1,848,921,665	2018-10-31
1693	2018-11-22	788,089,409	728,000	42.6243	1,848,921,665	2018-10-31
1694	2018-11-21	787,361,409	-182,000	42.5849	1,848,921,665	2018-10-31
1695	2018-11-20	787,543,409	-260,000	42.5947	1,848,921,665	2018-10-31
1696	2018-11-19	787,803,409	-1,632,000	42.6088	1,848,921,665	2018-10-31
1697	2018-11-16	789,435,409	386,000	42.6971	1,848,921,665	2018-10-31
1698	2018-11-15	789,049,409	1,700,000	42.6762	1,848,921,665	2018-10-31
1699	2018-11-14	787,349,409	160,000	42.5842	1,848,921,665	2018-10-31
1700	2018-11-13	787,189,409	-210,000	42.5756	1,848,921,665	2018-10-31
1701	2018-11-12	787,399,409	-640,000	42.5870	1,848,921,665	2018-10-31
1702	2018-11-09	788,039,409	196,000	42.6216	1,848,921,665	2018-10-31
1703	2018-11-08	787,843,409	-734,000	42.6110	1,848,921,665	2018-10-31
1704	2018-11-07	788,577,409	-428,000	42.6507	1,848,921,665	2018-10-31
1705	2018-11-06	789,005,409	2,018,000	42.6738	1,848,921,665	2018-10-31
1706	2018-11-05	786,987,409	32,000	42.5647	1,848,921,665	2018-10-31
1707	2018-11-02	786,955,409	-600,000	42.5629	1,848,921,665	2018-10-31
1708	2018-11-01	787,555,409	2,572,000	42.5954	1,848,921,665	2018-10-31
1709	2018-10-31	784,983,409	-1,118,000	42.4563	1,848,921,665	2018-10-31
1710	2018-10-30	786,101,409	-796,000	42.5428	1,847,789,665	2018-10-10
1711	2018-10-29	786,897,409	-1,072,000	42.5859	1,847,789,665	2018-10-10
1712	2018-10-26	787,969,409	200,000	42.6439	1,847,789,665	2018-10-10
1713	2018-10-25	787,769,409	-216,000	42.6331	1,847,789,665	2018-10-10
1714	2018-10-24	787,985,409	-1,628,000	42.6448	1,847,789,665	2018-10-10
1715	2018-10-23	789,613,409	-692,000	42.7329	1,847,789,665	2018-10-10
1716	2018-10-22	790,305,409	-494,000	42.7703	1,847,789,665	2018-10-10
1717	2018-10-19	790,799,409	-1,830,000	42.7970	1,847,789,665	2018-10-10
1718	2018-10-18	792,629,409	-896,000	42.8961	1,847,789,665	2018-10-10
1719	2018-10-16	793,525,409	-2,472,000	42.9446	1,847,789,665	2018-10-10
1720	2018-10-15	795,997,409	-1,804,000	43.0784	1,847,789,665	2018-10-10
1721	2018-10-12	797,801,409	-234,000	43.1760	1,847,789,665	2018-10-10
1722	2018-10-11	798,035,409	118,000	43.1886	1,847,789,665	2018-10-10
1723	2018-10-10	797,917,409	-1,979,170	43.1823	1,847,789,665	2018-10-10
1724	2018-10-09	799,896,579	1,630,000	43.3352	1,845,833,665	2018-09-30
1725	2018-10-08	798,266,579	400,000	43.2469	1,845,833,665	2018-09-30
1726	2018-10-05	797,866,579	154,000	43.2253	1,845,833,665	2018-09-30
1727	2018-10-04	797,712,579	3,584,000	43.2169	1,845,833,665	2018-09-30
1728	2018-10-03	794,128,579	2,395,000	43.0228	1,845,833,665	2018-09-30
1729	2018-10-02	791,733,579	-2,040,000	42.8930	1,845,833,665	2018-09-30
1730	2018-09-28	793,773,579	780,000	43.0428	1,844,147,665	2018-08-31
1731	2018-09-27	792,993,579	-234,830	43.0005	1,844,147,665	2018-08-31
1732	2018-09-26	793,228,409	1,391,037	43.0133	1,844,147,665	2018-08-31
1733	2018-09-24	791,837,372	-1,715,037	42.9379	1,844,147,665	2018-08-31
1734	2018-09-21	793,552,409	-3,068,000	43.0308	1,844,147,665	2018-08-31
1735	2018-09-20	796,620,409	-1,622,000	43.1972	1,844,147,665	2018-08-31
1736	2018-09-19	798,242,409	-1,022,000	43.2852	1,844,147,665	2018-08-31
1737	2018-09-18	799,264,409	-1,104,000	43.3406	1,844,147,665	2018-08-31
1738	2018-09-17	800,368,409	-682,000	43.4005	1,844,147,665	2018-08-31
1739	2018-09-14	801,050,409	-2,062,000	43.4374	1,844,147,665	2018-08-31
1740	2018-09-13	803,112,409	502,000	43.5492	1,844,147,665	2018-08-31
1741	2018-09-12	802,610,409	-1,392,000	43.5220	1,844,147,665	2018-08-31
1742	2018-09-11	804,002,409	-954,000	43.5975	1,844,147,665	2018-08-31
1743	2018-09-10	804,956,409	-2,158,000	43.6492	1,844,147,665	2018-08-31
1744	2018-09-07	807,114,409	-2,126,000	43.7663	1,844,147,665	2018-08-31
1745	2018-09-06	809,240,409	-2,662,000	43.8815	1,844,147,665	2018-08-31
1746	2018-09-05	811,902,409	-980,000	44.0259	1,844,147,665	2018-08-31
1747	2018-09-04	812,882,409	-2,108,000	44.0790	1,844,147,665	2018-08-31
1748	2018-09-03	814,990,409	-1,256,000	44.1933	1,844,147,665	2018-08-31
1749	2018-08-31	816,246,409	-36,000	44.2614	1,844,147,665	2018-08-31
1750	2018-08-30	816,282,409	1,120,000	44.2634	1,844,147,665	2018-07-31
1751	2018-08-29	815,162,409	1,105,330	44.2027	1,844,147,665	2018-07-31
1752	2018-08-28	814,057,079	4,488,000	44.1427	1,844,147,665	2018-07-31
1753	2018-08-27	809,569,079	1,868,000	43.8994	1,844,147,665	2018-07-31
1754	2018-08-24	807,701,079	3,026,000	43.7981	1,844,147,665	2018-07-31
1755	2018-08-23	804,675,079	1,784,000	43.6340	1,844,147,665	2018-07-31
1756	2018-08-22	802,891,079	-796,055	43.5372	1,844,147,665	2018-07-31
1757	2018-08-21	803,687,134	-544,000	43.5804	1,844,147,665	2018-07-31
1758	2018-08-20	804,231,134	-388,000	43.6099	1,844,147,665	2018-07-31
1759	2018-08-17	804,619,134	1,208,000	43.6309	1,844,147,665	2018-07-31
1760	2018-08-16	803,411,134	578,000	43.5654	1,844,147,665	2018-07-31
1761	2018-08-15	802,833,134	932,000	43.5341	1,844,147,665	2018-07-31
1762	2018-08-14	801,901,134	716,000	43.4836	1,844,147,665	2018-07-31
1763	2018-08-13	801,185,134	-530,000	43.4447	1,844,147,665	2018-07-31
1764	2018-08-10	801,715,134	3,948,000	43.4735	1,844,147,665	2018-07-31
1765	2018-08-09	797,767,134	578,000	43.2594	1,844,147,665	2018-07-31
1766	2018-08-08	797,189,134	-48,000	43.2281	1,844,147,665	2018-07-31
1767	2018-08-07	797,237,134	-320,000	43.2307	1,844,147,665	2018-07-31
1768	2018-08-06	797,557,134	-1,824,000	43.2480	1,844,147,665	2018-07-31
1769	2018-08-03	799,381,134	18,503,436	43.3469	1,844,147,665	2018-07-31
1770	2018-08-02	780,877,698	1,268,000	42.3436	1,844,147,665	2018-07-31
1771	2018-08-01	779,609,698	1,508,000	42.2748	1,844,147,665	2018-07-31
1772	2018-07-31	778,101,698	4,022,000	42.1930	1,844,147,665	2018-07-31
1773	2018-07-30	774,079,698	4,164,000	41.9749	1,844,147,665	2018-06-30
1774	2018-07-27	769,915,698	5,828,000	41.7491	1,844,147,665	2018-06-30
1775	2018-07-26	764,087,698	5,002,000	41.4331	1,844,147,665	2018-06-30
1776	2018-07-25	759,085,698	1,668,000	41.1619	1,844,147,665	2018-06-30
1777	2018-07-24	757,417,698	16,004,000	41.0714	1,844,147,665	2018-06-30
1778	2018-07-23	741,413,698	-674,000	40.2036	1,844,147,665	2018-06-30
1779	2018-07-20	742,087,698	-576,000	40.2401	1,844,147,665	2018-06-30
1780	2018-07-19	742,663,698	350,000	40.2714	1,844,147,665	2018-06-30
1781	2018-07-18	742,313,698	-348,000	40.2524	1,844,147,665	2018-06-30
1782	2018-07-17	742,661,698	-510,000	40.2713	1,844,147,665	2018-06-30
1783	2018-07-16	743,171,698	-1,600,000	40.2989	1,844,147,665	2018-06-30
1784	2018-07-13	744,771,698	692,000	40.3857	1,844,147,665	2018-06-30
1785	2018-07-12	744,079,698	1,010,000	40.3482	1,844,147,665	2018-06-30
1786	2018-07-11	743,069,698	-226,000	40.2934	1,844,147,665	2018-06-30
1787	2018-07-10	743,295,698	754,000	40.3056	1,844,147,665	2018-06-30
1788	2018-07-09	742,541,698	8,484,000	40.2648	1,844,147,665	2018-06-30
1789	2018-07-06	734,057,698	-7,760,000	39.8047	1,844,147,665	2018-06-30
1790	2018-07-05	741,817,698	2,834,000	40.2255	1,844,147,665	2018-06-30
1791	2018-07-04	738,983,698	2,279,700	40.0718	1,844,147,665	2018-06-30
1792	2018-07-03	736,703,998	652,000	39.9482	1,844,147,665	2018-06-30
1793	2018-06-29	736,051,998	754,000	39.9129	1,844,147,665	2018-05-31
1794	2018-06-28	735,297,998	60,000	39.8720	1,844,147,665	2018-05-31
1795	2018-06-27	735,237,998	-3,248,000	39.8687	1,844,147,665	2018-05-31
1796	2018-06-26	738,485,998	4,446,000	40.0448	1,844,147,665	2018-05-31
1797	2018-06-25	734,039,998	-1,388,000	39.8038	1,844,147,665	2018-05-31
1798	2018-06-22	735,427,998	3,848,000	39.8790	1,844,147,665	2018-05-31
1799	2018-06-21	731,579,998	-890,000	39.6704	1,844,147,665	2018-05-31
1800	2018-06-20	732,469,998	1,788,000	39.7186	1,844,147,665	2018-05-31
1801	2018-06-19	730,681,998	-826,000	39.6217	1,844,147,665	2018-05-31
1802	2018-06-15	731,507,998	-10,304,000	39.6665	1,844,147,665	2018-05-31
1803	2018-06-14	741,811,998	972,000	40.2252	1,844,147,665	2018-05-31
1804	2018-06-13	740,839,998	-926,000	40.1725	1,844,147,665	2018-05-31
1805	2018-06-12	741,765,998	-6,038,000	40.2227	1,844,147,665	2018-05-31
1806	2018-06-11	747,803,998	-2,268,000	40.5501	1,844,147,665	2018-05-31
1807	2018-06-08	750,071,998	-224,000	40.6731	1,844,147,665	2018-05-31
1808	2018-06-07	750,295,998	-472,000	40.6852	1,844,147,665	2018-05-31
1809	2018-06-06	750,767,998	544,000	40.7108	1,844,147,665	2018-05-31
1810	2018-06-05	750,223,998	642,000	40.6813	1,844,147,665	2018-05-31
1811	2018-06-04	749,581,998	-2,358,000	40.6465	1,844,147,665	2018-05-31
1812	2018-06-01	751,939,998	84,564	40.7744	1,844,147,665	2018-05-31
1813	2018-05-31	751,855,434	-3,430,000	40.7698	1,844,147,665	2018-05-31
1814	2018-05-30	755,285,434	-14,014,000	40.9785	1,843,127,665	2018-05-07
1815	2018-05-29	769,299,434	-7,276,000	41.7388	1,843,127,665	2018-05-07
1816	2018-05-28	776,575,434	-950,000	42.1336	1,843,127,665	2018-05-07
1817	2018-05-25	777,525,434	-6,548,000	42.1851	1,843,127,665	2018-05-07
1818	2018-05-24	784,073,434	-5,922,000	42.5404	1,843,127,665	2018-05-07
1819	2018-05-23	789,995,434	-7,024,000	42.8617	1,843,127,665	2018-05-07
1820	2018-05-21	797,019,434	-630,004	43.2428	1,843,127,665	2018-05-07
1821	2018-05-18	797,649,438	-1,044,000	43.2769	1,843,127,665	2018-05-07
1822	2018-05-17	798,693,438	4,176,000	43.3336	1,843,127,665	2018-05-07
1823	2018-05-16	794,517,438	1,534,000	43.1070	1,843,127,665	2018-05-07
1824	2018-05-15	792,983,438	2,558,000	43.0238	1,843,127,665	2018-05-07
1825	2018-05-14	790,425,438	-538,000	42.8850	1,843,127,665	2018-05-07
1826	2018-05-11	790,963,438	-6,846,000	42.9142	1,843,127,665	2018-05-07
1827	2018-05-10	797,809,438	1,982,000	43.2856	1,843,127,665	2018-05-07
1828	2018-05-09	795,827,438	51,000	43.1781	1,843,127,665	2018-05-07
1829	2018-05-08	795,776,438	-9,877,000	43.1753	1,843,127,665	2018-05-07
1830	2018-05-07	805,653,438	201,016,000	43.7112	1,843,127,665	2018-05-07
1831	2018-05-04	604,637,438	1,386,000	39.3601	1,536,169,665	2018-04-30
1832	2018-05-03	603,251,438	380,000	39.2698	1,536,169,665	2018-04-30
1833	2018-05-02	602,871,438	716,000	39.2451	1,536,169,665	2018-04-30
1834	2018-04-30	602,155,438	-926,000	39.1985	1,536,169,665	2018-04-30
1835	2018-04-27	603,081,438	166,000	39.2588	1,536,169,665	2018-03-31
1836	2018-04-26	602,915,438	80,000	39.2480	1,536,169,665	2018-03-31
1837	2018-04-25	602,835,438	620,000	39.2428	1,536,169,665	2018-03-31
1838	2018-04-24	602,215,438	-726,000	39.2024	1,536,169,665	2018-03-31
1839	2018-04-23	602,941,438	-738,000	39.2497	1,536,169,665	2018-03-31
1840	2018-04-20	603,679,438	-142,000	39.2977	1,536,169,665	2018-03-31
1841	2018-04-19	603,821,438	-68,000	39.3069	1,536,169,665	2018-03-31
1842	2018-04-18	603,889,438	-3,356,500	39.3114	1,536,169,665	2018-03-31
1843	2018-04-17	607,245,938	-248,000	39.5299	1,536,169,665	2018-03-31
1844	2018-04-16	607,493,938	2,346,000	39.5460	1,536,169,665	2018-03-31
1845	2018-04-13	605,147,938	4,148,000	39.3933	1,536,169,665	2018-03-31
1846	2018-04-12	600,999,938	-174,000	39.1233	1,536,169,665	2018-03-31
1847	2018-04-11	601,173,938	18,000	39.1346	1,536,169,665	2018-03-31
1848	2018-04-10	601,155,938	8,000	39.1334	1,536,169,665	2018-03-31
1849	2018-04-09	601,147,938	-238,000	39.1329	1,536,169,665	2018-03-31
1850	2018-04-06	601,385,938	-24,000	39.1484	1,536,169,665	2018-03-31
1851	2018-04-04	601,409,938	-88,000	39.1500	1,536,169,665	2018-03-31
1852	2018-04-03	601,497,938	194,000	39.1557	1,536,169,665	2018-03-31
1853	2018-03-29	601,303,938	-48,000	39.1541	1,535,737,665	2018-02-28
1854	2018-03-28	601,351,938	546,000	39.1572	1,535,737,665	2018-02-28
1855	2018-03-27	600,805,938	-170,000	39.1217	1,535,737,665	2018-02-28
1856	2018-03-26	600,975,938	108,000	39.1327	1,535,737,665	2018-02-28
1857	2018-03-23	600,867,938	1,720,000	39.1257	1,535,737,665	2018-02-28
1858	2018-03-22	599,147,938	154,000	39.0137	1,535,737,665	2018-02-28
1859	2018-03-21	598,993,938	772,000	39.0037	1,535,737,665	2018-02-28
1860	2018-03-20	598,221,938	-48,000	38.9534	1,535,737,665	2018-02-28
1861	2018-03-19	598,269,938	14,000	38.9565	1,535,737,665	2018-02-28
1862	2018-03-16	598,255,938	-10,000	38.9556	1,535,737,665	2018-02-28
1863	2018-03-15	598,265,938	-64,000	38.9563	1,535,737,665	2018-02-28
1864	2018-03-14	598,329,938	-240,000	38.9604	1,535,737,665	2018-02-28
1865	2018-03-13	598,569,938	-274,000	38.9761	1,535,737,665	2018-02-28
1866	2018-03-12	598,843,938	310,000	38.9939	1,535,737,665	2018-02-28
1867	2018-03-09	598,533,938	-2,832,000	38.9737	1,535,737,665	2018-02-28
1868	2018-03-08	601,365,938	690,000	39.1581	1,535,737,665	2018-02-28
1869	2018-03-07	600,675,938	-104,000	39.1132	1,535,737,665	2018-02-28
1870	2018-03-06	600,779,938	-16,000	39.1200	1,535,737,665	2018-02-28
1871	2018-03-05	600,795,938	434,000	39.1210	1,535,737,665	2018-02-28
1872	2018-03-02	600,361,938	-654,000	39.0927	1,535,737,665	2018-02-28
1873	2018-03-01	601,015,938	280,000	39.1353	1,535,737,665	2018-02-28
1874	2018-02-28	600,735,938	1,010,000	39.1171	1,535,737,665	2018-02-28
1875	2018-02-27	599,725,938	724,000	39.0513	1,535,737,665	2018-01-31
1876	2018-02-26	599,001,938	-156,000	39.0042	1,535,737,665	2018-01-31
1877	2018-02-23	599,157,938	736,000	39.0143	1,535,737,665	2018-01-31
1878	2018-02-22	598,421,938	-1,011,000	38.9664	1,535,737,665	2018-01-31
1879	2018-02-21	599,432,938	760,000	39.0322	1,535,737,665	2018-01-31
1880	2018-02-20	598,672,938	74,000	38.9828	1,535,737,665	2018-01-31
1881	2018-02-15	598,598,938	0	38.9779	1,535,737,665	2018-01-31
1882	2018-02-14	598,598,938	760,000	38.9779	1,535,737,665	2018-01-31
1883	2018-02-13	597,838,938	-1,274,000	38.9285	1,535,737,665	2018-01-31
1884	2018-02-12	599,112,938	-5,028,000	39.0114	1,535,737,665	2018-01-31
1885	2018-02-09	604,140,938	-4,178,000	39.3388	1,535,737,665	2018-01-31
1886	2018-02-08	608,318,938	-3,870,000	39.6109	1,535,737,665	2018-01-31
1887	2018-02-07	612,188,938	-228,000	39.8629	1,535,737,665	2018-01-31
1888	2018-02-06	612,416,938	610,000	39.8777	1,535,737,665	2018-01-31
1889	2018-02-05	611,806,938	-100,000	39.8380	1,535,737,665	2018-01-31
1890	2018-02-02	611,906,938	1,384,000	39.8445	1,535,737,665	2018-01-31
1891	2018-02-01	610,522,938	3,650,000	39.7544	1,535,737,665	2018-01-31
1892	2018-01-31	606,872,938	224,000	39.5167	1,535,737,665	2018-01-31
1893	2018-01-30	606,648,938	2,830,000	39.5162	1,535,192,332	2017-12-31
1894	2018-01-29	603,818,938	-296,000	39.3318	1,535,192,332	2017-12-31
1895	2018-01-26	604,114,938	4,830,000	39.3511	1,535,192,332	2017-12-31
1896	2018-01-25	599,284,938	3,826,000	39.0365	1,535,192,332	2017-12-31
1897	2018-01-24	595,458,938	-936,000	38.7873	1,535,192,332	2017-12-31
1898	2018-01-23	596,394,938	1,490,000	38.8482	1,535,192,332	2017-12-31
1899	2018-01-22	594,904,938	4,501,333	38.7512	1,535,192,332	2017-12-31
1900	2018-01-19	590,403,605	2,786,000	38.4580	1,535,192,332	2017-12-31
1901	2018-01-18	587,617,605	5,766,000	38.2765	1,535,192,332	2017-12-31
1902	2018-01-17	581,851,605	-102,000	37.9009	1,535,192,332	2017-12-31
1903	2018-01-16	581,953,605	1,980,000	37.9075	1,535,192,332	2017-12-31
1904	2018-01-15	579,973,605	-648,000	37.7786	1,535,192,332	2017-12-31
1905	2018-01-12	580,621,605	-1,044,000	37.8208	1,535,192,332	2017-12-31
1906	2018-01-11	581,665,605	1,246,000	37.8888	1,535,192,332	2017-12-31
1907	2018-01-10	580,419,605	1,186,000	37.8076	1,535,192,332	2017-12-31
1908	2018-01-09	579,233,605	-1,500,000	37.7304	1,535,192,332	2017-12-31
1909	2018-01-08	580,733,605	2,474,000	37.8281	1,535,192,332	2017-12-31
1910	2018-01-05	578,259,605	-64,000	37.6669	1,535,192,332	2017-12-31
1911	2018-01-04	578,323,605	156,000	37.6711	1,535,192,332	2017-12-31
1912	2018-01-03	578,167,605	-124,000	37.6609	1,535,192,332	2017-12-31
1913	2018-01-02	578,291,605	88,000	37.6690	1,535,192,332	2017-12-31
1914	2017-12-29	578,203,605	-356,000	37.6633	1,535,190,332	2017-11-30
1915	2017-12-28	578,559,605	526,000	37.6865	1,535,190,332	2017-11-30
1916	2017-12-27	578,033,605	454,000	37.6522	1,535,190,332	2017-11-30
1917	2017-12-22	577,579,605	-222,000	37.6227	1,535,190,332	2017-11-30
1918	2017-12-21	577,801,605	46,000	37.6371	1,535,190,332	2017-11-30
1919	2017-12-20	577,755,605	-738,000	37.6341	1,535,190,332	2017-11-30
1920	2017-12-19	578,493,605	-814,000	37.6822	1,535,190,332	2017-11-30
1921	2017-12-18	579,307,605	-680,000	37.7352	1,535,190,332	2017-11-30
1922	2017-12-15	579,987,605	-378,000	37.7795	1,535,190,332	2017-11-30
1923	2017-12-14	580,365,605	-34,000	37.8041	1,535,190,332	2017-11-30
1924	2017-12-13	580,399,605	1,314,000	37.8064	1,535,190,332	2017-11-30
1925	2017-12-12	579,085,605	598,000	37.7208	1,535,190,332	2017-11-30
1926	2017-12-11	578,487,605	-1,104,000	37.6818	1,535,190,332	2017-11-30
1927	2017-12-08	579,591,605	-764,000	37.7537	1,535,190,332	2017-11-30
1928	2017-12-07	580,355,605	-1,246,000	37.8035	1,535,190,332	2017-11-30
1929	2017-12-06	581,601,605	-222,000	37.8847	1,535,190,332	2017-11-30
1930	2017-12-05	581,823,605	-1,016,000	37.8991	1,535,190,332	2017-11-30
1931	2017-12-04	582,839,605	-1,090,000	37.9653	1,535,190,332	2017-11-30
1932	2017-12-01	583,929,605	218,000	38.0363	1,535,190,332	2017-11-30
1933	2017-11-30	583,711,605	-1,072,000	38.0221	1,535,190,332	2017-11-30
1934	2017-11-29	584,783,605	-3,244,000	38.1019	1,534,790,332	2017-10-31
1935	2017-11-28	588,027,605	-2,673,999	38.3132	1,534,790,332	2017-10-31
1936	2017-11-27	590,701,604	-720,000	38.4874	1,534,790,332	2017-10-31
1937	2017-11-24	591,421,604	-1,964,000	38.5344	1,534,790,332	2017-10-31
1938	2017-11-23	593,385,604	30,000	38.6623	1,534,790,332	2017-10-31
1939	2017-11-22	593,355,604	-36,000	38.6604	1,534,790,332	2017-10-31
1940	2017-11-21	593,391,604	-1,124,000	38.6627	1,534,790,332	2017-10-31
1941	2017-11-20	594,515,604	-152,000	38.7359	1,534,790,332	2017-10-31
1942	2017-11-17	594,667,604	5,848,000	38.7459	1,534,790,332	2017-10-31
1943	2017-11-16	588,819,604	600,000	38.3648	1,534,790,332	2017-10-31
1944	2017-11-15	588,219,604	406,000	38.3257	1,534,790,332	2017-10-31
1945	2017-11-14	587,813,604	346,000	38.2993	1,534,790,332	2017-10-31
1946	2017-11-13	587,467,604	-56,000	38.2767	1,534,790,332	2017-10-31
1947	2017-11-10	587,523,604	134,000	38.2804	1,534,790,332	2017-10-31
1948	2017-11-09	587,389,604	1,362,000	38.2717	1,534,790,332	2017-10-31
1949	2017-11-08	586,027,604	-576,000	38.1829	1,534,790,332	2017-10-31
1950	2017-11-07	586,603,604	2,062,000	38.2204	1,534,790,332	2017-10-31
1951	2017-11-06	584,541,604	1,446,000	38.0861	1,534,790,332	2017-10-31
1952	2017-11-03	583,095,604	8,000	37.9919	1,534,790,332	2017-10-31
1953	2017-11-02	583,087,604	122,000	37.9914	1,534,790,332	2017-10-31
1954	2017-11-01	582,965,604	1,294,000	37.9834	1,534,790,332	2017-10-31
1955	2017-10-31	581,671,604	-1,206,000	37.8991	1,534,790,332	2017-10-31
1956	2017-10-30	582,877,604	1,572,000	37.9777	1,534,790,332	2017-09-30
1957	2017-10-27	581,305,604	-182,000	37.8752	1,534,790,332	2017-09-30
1958	2017-10-26	581,487,604	-1,932,000	37.8871	1,534,790,332	2017-09-30
1959	2017-10-25	583,419,604	616,000	38.0130	1,534,790,332	2017-09-30
1960	2017-10-24	582,803,604	-186,000	37.9728	1,534,790,332	2017-09-30
1961	2017-10-23	582,989,604	-290,000	37.9850	1,534,790,332	2017-09-30
1962	2017-10-20	583,279,604	390,000	38.0039	1,534,790,332	2017-09-30
1963	2017-10-19	582,889,604	-612,000	37.9785	1,534,790,332	2017-09-30
1964	2017-10-18	583,501,604	366,000	38.0183	1,534,790,332	2017-09-30
1965	2017-10-17	583,135,604	316,000	37.9945	1,534,790,332	2017-09-30
1966	2017-10-16	582,819,604	204,000	37.9739	1,534,790,332	2017-09-30
1967	2017-10-13	582,615,604	-150,000	37.9606	1,534,790,332	2017-09-30
1968	2017-10-12	582,765,604	-1,166,000	37.9704	1,534,790,332	2017-09-30
1969	2017-10-11	583,931,604	-840,000	38.0463	1,534,790,332	2017-09-30
1970	2017-10-10	584,771,604	270,000	38.1011	1,534,790,332	2017-09-30
1971	2017-10-09	584,501,604	98,000	38.0835	1,534,790,332	2017-09-30
1972	2017-10-06	584,403,604	-220,000	38.0771	1,534,790,332	2017-09-30
1973	2017-10-04	584,623,604	-336,000	38.0914	1,534,790,332	2017-09-30
1974	2017-10-03	584,959,604	608,000	38.1133	1,534,790,332	2017-09-30
1975	2017-09-29	584,351,604	-266,000	38.0737	1,534,790,332	2017-08-31
1976	2017-09-28	584,617,604	-406,000	38.0910	1,534,790,332	2017-08-31
1977	2017-09-27	585,023,604	-1,796,000	38.1175	1,534,790,332	2017-08-31
1978	2017-09-26	586,819,604	-1,786,000	38.2345	1,534,790,332	2017-08-31
1979	2017-09-25	588,605,604	-1,690,000	38.3509	1,534,790,332	2017-08-31
1980	2017-09-22	590,295,604	-2,512,000	38.4610	1,534,790,332	2017-08-31
1981	2017-09-21	592,807,604	136,000	38.6247	1,534,790,332	2017-08-31
1982	2017-09-20	592,671,604	82,000	38.6158	1,534,790,332	2017-08-31
1983	2017-09-19	592,589,604	-4,000	38.6105	1,534,790,332	2017-08-31
1984	2017-09-18	592,593,604	-102,000	38.6107	1,534,790,332	2017-08-31
1985	2017-09-15	592,695,604	-382,000	38.6174	1,534,790,332	2017-08-31
1986	2017-09-14	593,077,604	-18,000	38.6423	1,534,790,332	2017-08-31
1987	2017-09-13	593,095,604	54,000	38.6434	1,534,790,332	2017-08-31
1988	2017-09-12	593,041,604	78,000	38.6399	1,534,790,332	2017-08-31
1989	2017-09-11	592,963,604	280,000	38.6348	1,534,790,332	2017-08-31
1990	2017-09-08	592,683,604	30,000	38.6166	1,534,790,332	2017-08-31
1991	2017-09-07	592,653,604	60,000	38.6146	1,534,790,332	2017-08-31
1992	2017-09-06	592,593,604	222,000	38.6107	1,534,790,332	2017-08-31
1993	2017-09-05	592,371,604	248,000	38.5963	1,534,790,332	2017-08-31
1994	2017-09-04	592,123,604	46,000	38.5801	1,534,790,332	2017-08-31
1995	2017-09-01	592,077,604	128,000	38.5771	1,534,790,332	2017-08-31
1996	2017-08-31	591,949,604	652,000	38.5688	1,534,790,332	2017-08-31
1997	2017-08-30	591,297,604	514,000	38.5263	1,534,790,332	2017-07-31
1998	2017-08-29	590,783,604	288,000	38.4928	1,534,790,332	2017-07-31
1999	2017-08-28	590,495,604	-18,000	38.4740	1,534,790,332	2017-07-31
2000	2017-08-25	590,513,604	502,000	38.4752	1,534,790,332	2017-07-31
2001	2017-08-24	590,011,604	-830,000	38.4425	1,534,790,332	2017-07-31
2002	2017-08-23	590,841,604	0	38.4966	1,534,790,332	2017-07-31
2003	2017-08-22	590,841,604	-62,000	38.4966	1,534,790,332	2017-07-31
2004	2017-08-21	590,903,604	-476,000	38.5006	1,534,790,332	2017-07-31
2005	2017-08-18	591,379,604	48,000	38.5316	1,534,790,332	2017-07-31
2006	2017-08-17	591,331,604	-52,001	38.5285	1,534,790,332	2017-07-31
2007	2017-08-16	591,383,605	36,000	38.5319	1,534,790,332	2017-07-31
2008	2017-08-15	591,347,605	1,462,000	38.5295	1,534,790,332	2017-07-31
2009	2017-08-14	589,885,605	134,000	38.4343	1,534,790,332	2017-07-31
2010	2017-08-11	589,751,605	20,000	38.4255	1,534,790,332	2017-07-31
2011	2017-08-10	589,731,605	-350,000	38.4242	1,534,790,332	2017-07-31
2012	2017-08-09	590,081,605	44,000	38.4470	1,534,790,332	2017-07-31
2013	2017-08-08	590,037,605	-32,000	38.4442	1,534,790,332	2017-07-31
2014	2017-08-07	590,069,605	-68,000	38.4463	1,534,790,332	2017-07-31
2015	2017-08-04	590,137,605	142,000	38.4507	1,534,790,332	2017-07-31
2016	2017-08-03	589,995,605	78,000	38.4414	1,534,790,332	2017-07-31
2017	2017-08-02	589,917,605	56,000	38.4364	1,534,790,332	2017-07-31
2018	2017-08-01	589,861,605	-40,000	38.4327	1,534,790,332	2017-07-31
2019	2017-07-31	589,901,605	-120,000	38.4353	1,534,790,332	2017-07-31
2020	2017-07-28	590,021,605	-24,000	38.4431	1,534,790,332	2017-06-30
2021	2017-07-27	590,045,605	30,000	38.4447	1,534,790,332	2017-06-30
2022	2017-07-26	590,015,605	-32,000	38.4427	1,534,790,332	2017-06-30
2023	2017-07-25	590,047,605	62,000	38.4448	1,534,790,332	2017-06-30
2024	2017-07-24	589,985,605	56,000	38.4408	1,534,790,332	2017-06-30
2025	2017-07-21	589,929,605	170,000	38.4371	1,534,790,332	2017-06-30
2026	2017-07-20	589,759,605	6,000	38.4261	1,534,790,332	2017-06-30
2027	2017-07-19	589,753,605	12,000	38.4257	1,534,790,332	2017-06-30
2028	2017-07-18	589,741,605	-124,000	38.4249	1,534,790,332	2017-06-30
2029	2017-07-17	589,865,605	-26,000	38.4330	1,534,790,332	2017-06-30
2030	2017-07-14	589,891,605	282,000	38.4347	1,534,790,332	2017-06-30
2031	2017-07-13	589,609,605	86,000	38.4163	1,534,790,332	2017-06-30
2032	2017-07-12	589,523,605	0	38.4107	1,534,790,332	2017-06-30
2033	2017-07-11	589,523,605	126,000	38.4107	1,534,790,332	2017-06-30
2034	2017-07-10	589,397,605	568,000	38.4025	1,534,790,332	2017-06-30
2035	2017-07-07	588,829,605	-196,000	38.3655	1,534,790,332	2017-06-30
2036	2017-07-06	589,025,605	28,000	38.3782	1,534,790,332	2017-06-30
2037	2017-07-05	588,997,605	480,000	38.3764	1,534,790,332	2017-06-30
2038	2017-07-04	588,517,605	158,000	38.3451	1,534,790,332	2017-06-30
2039	2017-07-03	588,359,605	822,000	38.3349	1,534,790,332	2017-06-30
2040	2017-06-30	587,537,605	16,000	38.2813	1,534,790,332	2017-06-30
2041	2017-06-29	587,521,605	-92,000	38.2803	1,534,790,332	2017-05-31
2042	2017-06-28	587,613,605	-1,598,000	38.2862	1,534,790,332	2017-05-31
2043	2017-06-27	589,211,605	-86,000	38.3904	1,534,790,332	2017-05-31
2044	2017-06-26	589,297,605	-10,000	38.3960	1,534,790,332	2017-05-31
2045	2017-06-23	589,307,605	300,000	38.3966	1,534,790,332	2017-05-31
2046	2017-06-22	589,007,605	-186,000	38.3771	1,534,790,332	2017-05-31
2047	2017-06-21	589,193,605	242,000	38.3892	1,534,790,332	2017-05-31
2048	2017-06-20	588,951,605	104,000	38.3734	1,534,790,332	2017-05-31
2049	2017-06-19	588,847,605	-226,000	38.3666	1,534,790,332	2017-05-31
2050	2017-06-16	589,073,605	86,000	38.3814	1,534,790,332	2017-05-31
2051	2017-06-15	588,987,605	52,000	38.3758	1,534,790,332	2017-05-31
2052	2017-06-14	588,935,605	90,000	38.3724	1,534,790,332	2017-05-31
2053	2017-06-13	588,845,605	-28,000	38.3665	1,534,790,332	2017-05-31
2054	2017-06-12	588,873,605	-22,000	38.3683	1,534,790,332	2017-05-31
2055	2017-06-09	588,895,605	-88,000	38.3698	1,534,790,332	2017-05-31
2056	2017-06-08	588,983,605	-214,000	38.3755	1,534,790,332	2017-05-31
2057	2017-06-07	589,197,605	72,000	38.3895	1,534,790,332	2017-05-31
2058	2017-06-06	589,125,605	76,000	38.3848	1,534,790,332	2017-05-31
2059	2017-06-05	589,049,605	-18,000	38.3798	1,534,790,332	2017-05-31
2060	2017-06-02	589,067,605	-54,000	38.3810	1,534,790,332	2017-05-31
2061	2017-06-01	589,121,605	-4,000	38.3845	1,534,790,332	2017-05-31
2062	2017-05-31	589,125,605	178,000	38.3848	1,534,790,332	2017-05-31
2063	2017-05-29	588,947,605	-384,000	38.3732	1,534,790,332	2017-04-30
2064	2017-05-26	589,331,605	30,000	38.3982	1,534,790,332	2017-04-30
2065	2017-05-25	589,301,605	-116,000	38.3962	1,534,790,332	2017-04-30
2066	2017-05-24	589,417,605	-600,000	38.4038	1,534,790,332	2017-04-30
2067	2017-05-23	590,017,605	29,742,000	38.4429	1,534,790,332	2017-04-30
2068	2017-05-22	560,275,605	-112,000	36.5050	1,534,790,332	2017-04-30
2069	2017-05-19	560,387,605	-14,000	36.5123	1,534,790,332	2017-04-30
2070	2017-05-18	560,401,605	282,000	36.5132	1,534,790,332	2017-04-30
2071	2017-05-17	560,119,605	30,000	36.4949	1,534,790,332	2017-04-30
2072	2017-05-16	560,089,605	316,000	36.4929	1,534,790,332	2017-04-30
2073	2017-05-15	559,773,605	-88,000	36.4723	1,534,790,332	2017-04-30
2074	2017-05-12	559,861,605	18,000	36.4781	1,534,790,332	2017-04-30
2075	2017-05-11	559,843,605	-424,000	36.4769	1,534,790,332	2017-04-30
2076	2017-05-10	560,267,605	-432,000	36.5045	1,534,790,332	2017-04-30
2077	2017-05-09	560,699,605	-902,000	36.5327	1,534,790,332	2017-04-30
2078	2017-05-08	561,601,605	146,000	36.5914	1,534,790,332	2017-04-30
2079	2017-05-05	561,455,605	4,000	36.5819	1,534,790,332	2017-04-30
2080	2017-05-04	561,451,605	-12,000	36.5816	1,534,790,332	2017-04-30
2081	2017-05-02	561,463,605	-60,000	36.5824	1,534,790,332	2017-04-30
2082	2017-04-28	561,523,605	-48,000	36.5863	1,534,790,332	2017-03-31
2083	2017-04-27	561,571,605	242,000	36.5895	1,534,790,332	2017-03-31
2084	2017-04-26	561,329,605	-78,000	36.5737	1,534,790,332	2017-03-31
2085	2017-04-25	561,407,605	-12,000	36.5788	1,534,790,332	2017-03-31
2086	2017-04-24	561,419,605	-522,000	36.5796	1,534,790,332	2017-03-31
2087	2017-04-21	561,941,605	-1,398,000	36.6136	1,534,790,332	2017-03-31
2088	2017-04-20	563,339,605	180,000	36.7047	1,534,790,332	2017-03-31
2089	2017-04-19	563,159,605	-146,000	36.6929	1,534,790,332	2017-03-31
2090	2017-04-18	563,305,605	-112,000	36.7024	1,534,790,332	2017-03-31
2091	2017-04-13	563,417,605	122,000	36.7097	1,534,790,332	2017-03-31
2092	2017-04-12	563,295,605	-126,000	36.7018	1,534,790,332	2017-03-31
2093	2017-04-11	563,421,605	2,000	36.7100	1,534,790,332	2017-03-31
2094	2017-04-10	563,419,605	-740,000	36.7099	1,534,790,332	2017-03-31
2095	2017-04-07	564,159,605	-130,000	36.7581	1,534,790,332	2017-03-31
2096	2017-04-06	564,289,605	18,000	36.7666	1,534,790,332	2017-03-31
2097	2017-04-05	564,271,605	-192,000	36.7654	1,534,790,332	2017-03-31
2098	2017-04-03	564,463,605	-610,000	36.7779	1,534,790,332	2017-03-31
2099	2017-03-31	565,073,605	-2,000	36.8176	1,534,790,332	2017-03-31
2100	2017-03-30	565,075,605	-290,000	36.8178	1,534,790,332	2017-02-28
2101	2017-03-29	565,365,605	436,000	36.8367	1,534,790,332	2017-02-28
2102	2017-03-28	564,929,605	130,000	36.8083	1,534,790,332	2017-02-28
2103	2017-03-27	564,799,605	-204,000	36.7998	1,534,790,332	2017-02-28
2104	2017-03-24	565,003,605	20,000	36.8131	1,534,790,332	2017-02-28
2105	2017-03-23	564,983,605	-482,000	36.8118	1,534,790,332	2017-02-28
2106	2017-03-22	565,465,605	364,000	36.8432	1,534,790,332	2017-02-28
2107	2017-03-21	565,101,605	-252,000	36.8195	1,534,790,332	2017-02-28
2108	2017-03-20	565,353,605	672,000	36.8359	1,534,790,332	2017-02-28
2109	2017-03-17	564,681,605	-112,000	36.7921	1,534,790,332	2017-02-28
2110	2017-03-16	564,793,605	-8,000	36.7994	1,534,790,332	2017-02-28
2111	2017-03-15	564,801,605	-1,354,000	36.7999	1,534,790,332	2017-02-28
2112	2017-03-14	566,155,605	254,000	36.8881	1,534,790,332	2017-02-28
2113	2017-03-13	565,901,605	-250,000	36.8716	1,534,790,332	2017-02-28
2114	2017-03-10	566,151,605	-1,392,000	36.8879	1,534,790,332	2017-02-28
2115	2017-03-09	567,543,605	-2,024,000	36.9786	1,534,790,332	2017-02-28
2116	2017-03-08	569,567,605	-1,956,000	37.1105	1,534,790,332	2017-02-28
2117	2017-03-07	571,523,605	-694,000	37.2379	1,534,790,332	2017-02-28
2118	2017-03-06	572,217,605	210,000	37.2831	1,534,790,332	2017-02-28
2119	2017-03-03	572,007,605	-1,500,000	37.2694	1,534,790,332	2017-02-28
2120	2017-03-02	573,507,605	-5,546,000	37.3672	1,534,790,332	2017-02-28
2121	2017-03-01	579,053,605	578,000	37.7285	1,534,790,332	2017-02-28
2122	2017-02-28	578,475,605	-118,000	37.6909	1,534,790,332	2017-02-28
2123	2017-02-27	578,593,605	-442,000	37.6985	1,534,790,332	2017-01-31
2124	2017-02-24	579,035,605	-1,116,000	37.7273	1,534,790,332	2017-01-31
2125	2017-02-23	580,151,605	250,000	37.8001	1,534,790,332	2017-01-31
2126	2017-02-22	579,901,605	726,000	37.7838	1,534,790,332	2017-01-31
2127	2017-02-21	579,175,605	-64,000	37.7365	1,534,790,332	2017-01-31
2128	2017-02-20	579,239,605	-297,907	37.7406	1,534,790,332	2017-01-31
2129	2017-02-17	579,537,512	126,000	37.7600	1,534,790,332	2017-01-31
2130	2017-02-16	579,411,512	-22,000	37.7518	1,534,790,332	2017-01-31
2131	2017-02-15	579,433,512	-280,000	37.7533	1,534,790,332	2017-01-31
2132	2017-02-14	579,713,512	744,000	37.7715	1,534,790,332	2017-01-31
2133	2017-02-13	578,969,512	-33,318,000	37.7230	1,534,790,332	2017-01-31
2134	2017-02-10	612,287,512	-256,000	39.8939	1,534,790,332	2017-01-31
2135	2017-02-09	612,543,512	-158,000	39.9106	1,534,790,332	2017-01-31
2136	2017-02-08	612,701,512	-366,000	39.9209	1,534,790,332	2017-01-31
2137	2017-02-07	613,067,512	-142,000	39.9447	1,534,790,332	2017-01-31
2138	2017-02-06	613,209,512	-1,064,000	39.9540	1,534,790,332	2017-01-31
2139	2017-02-03	614,273,512	-210,000	40.0233	1,534,790,332	2017-01-31
2140	2017-02-02	614,483,512	-476,000	40.0370	1,534,790,332	2017-01-31
2141	2017-02-01	614,959,512	34,000	40.0680	1,534,790,332	2017-01-31
2142	2017-01-27	614,925,512	0	40.0658	1,534,790,332	2016-12-31
2143	2017-01-26	614,925,512	-574,000	40.0658	1,534,790,332	2016-12-31
2144	2017-01-25	615,499,512	-4,000	40.1032	1,534,790,332	2016-12-31
2145	2017-01-24	615,503,512	1,208,000	40.1034	1,534,790,332	2016-12-31
2146	2017-01-23	614,295,512	-238,000	40.0247	1,534,790,332	2016-12-31
2147	2017-01-20	614,533,512	388,000	40.0402	1,534,790,332	2016-12-31
2148	2017-01-19	614,145,512	-122,000	40.0149	1,534,790,332	2016-12-31
2149	2017-01-18	614,267,512	20,000	40.0229	1,534,790,332	2016-12-31
2150	2017-01-17	614,247,512	152,000	40.0216	1,534,790,332	2016-12-31
2151	2017-01-16	614,095,512	-262,000	40.0117	1,534,790,332	2016-12-31
2152	2017-01-13	614,357,512	-500,000	40.0288	1,534,790,332	2016-12-31
2153	2017-01-12	614,857,512	-596,000	40.0613	1,534,790,332	2016-12-31
2154	2017-01-11	615,453,512	2,046,000	40.1002	1,534,790,332	2016-12-31
2155	2017-01-10	613,407,512	480,000	39.9669	1,534,790,332	2016-12-31
2156	2017-01-09	612,927,512	-396,000	39.9356	1,534,790,332	2016-12-31
2157	2017-01-06	613,323,512	134,000	39.9614	1,534,790,332	2016-12-31
2158	2017-01-05	613,189,512	-80,000	39.9527	1,534,790,332	2016-12-31
2159	2017-01-04	613,269,512	190,000	39.9579	1,534,790,332	2016-12-31
2160	2017-01-03	613,079,512	-32,000	39.9455	1,534,790,332	2016-12-31
2161	2016-12-30	613,111,512	-29,872,000	39.9476	1,534,790,332	2016-11-30
2162	2016-12-29	642,983,512	-294,000	41.8939	1,534,790,332	2016-11-30
2163	2016-12-28	643,277,512	-880,000	41.9131	1,534,790,332	2016-11-30
2164	2016-12-23	644,157,512	-282,000	41.9704	1,534,790,332	2016-11-30
2165	2016-12-22	644,439,512	-250,000	41.9888	1,534,790,332	2016-11-30
2166	2016-12-21	644,689,512	-343,500	42.0051	1,534,790,332	2016-11-30
2167	2016-12-20	645,033,012	36,000	42.0274	1,534,790,332	2016-11-30
2168	2016-12-19	644,997,012	-62,000	42.0251	1,534,790,332	2016-11-30
2169	2016-12-16	645,059,012	282,000	42.0291	1,534,790,332	2016-11-30
2170	2016-12-15	644,777,012	-1,154,000	42.0108	1,534,790,332	2016-11-30
2171	2016-12-14	645,931,012	-1,764,000	42.0859	1,534,790,332	2016-11-30
2172	2016-12-13	647,695,012	-46,000	42.2009	1,534,790,332	2016-11-30
2173	2016-12-12	647,741,012	418,000	42.2039	1,534,790,332	2016-11-30
2174	2016-12-09	647,323,012	164,000	42.1766	1,534,790,332	2016-11-30
2175	2016-12-08	647,159,012	438,000	42.1660	1,534,790,332	2016-11-30
2176	2016-12-07	646,721,012	284,000	42.1374	1,534,790,332	2016-11-30
2177	2016-12-06	646,437,012	518,000	42.1189	1,534,790,332	2016-11-30
2178	2016-12-05	645,919,012	1,496,000	42.0852	1,534,790,332	2016-11-30
2179	2016-12-02	644,423,012	64,000	41.9877	1,534,790,332	2016-11-30
2180	2016-12-01	644,359,012	-126,000	41.9835	1,534,790,332	2016-11-30
2181	2016-11-30	644,485,012	816,000	41.9917	1,534,790,332	2016-11-30
2182	2016-11-29	643,669,012	216,000	41.9386	1,534,790,332	2016-10-31
2183	2016-11-28	643,453,012	256,000	41.9245	1,534,790,332	2016-10-31
2184	2016-11-25	643,197,012	-42,000	41.9078	1,534,790,332	2016-10-31
2185	2016-11-24	643,239,012	-140,000	41.9105	1,534,790,332	2016-10-31
2186	2016-11-23	643,379,012	-218,000	41.9197	1,534,790,332	2016-10-31
2187	2016-11-22	643,597,012	-164,000	41.9339	1,534,790,332	2016-10-31
2188	2016-11-21	643,761,012	-64,000	41.9446	1,534,790,332	2016-10-31
2189	2016-11-18	643,825,012	230,000	41.9487	1,534,790,332	2016-10-31
2190	2016-11-17	643,595,012	160,000	41.9337	1,534,790,332	2016-10-31
2191	2016-11-16	643,435,012	-418,000	41.9233	1,534,790,332	2016-10-31
2192	2016-11-15	643,853,012	-990,000	41.9506	1,534,790,332	2016-10-31
2193	2016-11-14	644,843,012	274,000	42.0151	1,534,790,332	2016-10-31
2194	2016-11-11	644,569,012	-328,000	41.9972	1,534,790,332	2016-10-31
2195	2016-11-10	644,897,012	-440,000	42.0186	1,534,790,332	2016-10-31
2196	2016-11-09	645,337,012	-402,000	42.0472	1,534,790,332	2016-10-31
2197	2016-11-08	645,739,012	-386,000	42.0734	1,534,790,332	2016-10-31
2198	2016-11-07	646,125,012	-374,000	42.0986	1,534,790,332	2016-10-31
2199	2016-11-04	646,499,012	40,000	42.1230	1,534,790,332	2016-10-31
2200	2016-11-03	646,459,012	-3,156,000	42.1203	1,534,790,332	2016-10-31
2201	2016-11-02	649,615,012	-998,000	42.3260	1,534,790,332	2016-10-31
2202	2016-11-01	650,613,012	-706,000	42.3910	1,534,790,332	2016-10-31
2203	2016-10-31	651,319,012	136,000	42.4370	1,534,790,332	2016-10-31
2204	2016-10-28	651,183,012	-504,000	42.4281	1,534,790,332	2016-09-30
2205	2016-10-27	651,687,012	202,000	42.4610	1,534,790,332	2016-09-30
2206	2016-10-26	651,485,012	674,000	42.4478	1,534,790,332	2016-09-30
2207	2016-10-25	650,811,012	5,345,907	42.4039	1,534,790,332	2016-09-30
2208	2016-10-24	645,465,105	1,018,000	42.0556	1,534,790,332	2016-09-30
2209	2016-10-21	644,447,105	0	41.9893	1,534,790,332	2016-09-30
2210	2016-10-20	644,447,105	1,758,000	41.9893	1,534,790,332	2016-09-30
2211	2016-10-19	642,689,105	-390,000	41.8747	1,534,790,332	2016-09-30
2212	2016-10-18	643,079,105	-570,000	41.9001	1,534,790,332	2016-09-30
2213	2016-10-17	643,649,105	-886,000	41.9373	1,534,790,332	2016-09-30
2214	2016-10-14	644,535,105	704,000	41.9950	1,534,790,332	2016-09-30
2215	2016-10-13	643,831,105	-1,376,000	41.9491	1,534,790,332	2016-09-30
2216	2016-10-12	645,207,105	28,000	42.0388	1,534,790,332	2016-09-30
2217	2016-10-11	645,179,105	756,000	42.0370	1,534,790,332	2016-09-30
2218	2016-10-07	644,423,105	38,000	41.9877	1,534,790,332	2016-09-30
2219	2016-10-06	644,385,105	4,716,000	41.9852	1,534,790,332	2016-09-30
2220	2016-10-05	639,669,105	112,000	41.6779	1,534,790,332	2016-09-30
2221	2016-10-04	639,557,105	-192,000	41.6706	1,534,790,332	2016-09-30
2222	2016-10-03	639,749,105	464,000	41.6832	1,534,790,332	2016-09-30
2223	2016-09-30	639,285,105	-354,000	41.6529	1,534,790,332	2016-09-30
2224	2016-09-29	639,639,105	-1,186,000	41.6760	1,534,790,332	2016-08-31
2225	2016-09-28	640,825,105	-386,000	41.7533	1,534,790,332	2016-08-31
2226	2016-09-27	641,211,105	130,000	41.7784	1,534,790,332	2016-08-31
2227	2016-09-26	641,081,105	-56,000	41.7699	1,534,790,332	2016-08-31
2228	2016-09-23	641,137,105	104,000	41.7736	1,534,790,332	2016-08-31
2229	2016-09-22	641,033,105	-1,500,000	41.7668	1,534,790,332	2016-08-31
2230	2016-09-21	642,533,105	-386,000	41.8646	1,534,790,332	2016-08-31
2231	2016-09-20	642,919,105	4,099,000	41.8897	1,534,790,332	2016-08-31
2232	2016-09-19	638,820,105	-5,542,102	41.6226	1,534,790,332	2016-08-31
2233	2016-09-15	644,362,207	32,000	41.9837	1,534,790,332	2016-08-31
2234	2016-09-14	644,330,207	-42,000	41.9816	1,534,790,332	2016-08-31
2235	2016-09-13	644,372,207	1,520,000	41.9844	1,534,790,332	2016-08-31
2236	2016-09-12	642,852,207	31,394,000	41.8853	1,534,790,332	2016-08-31
2237	2016-09-09	611,458,207	-6,917,000	39.8399	1,534,790,332	2016-08-31
2238	2016-09-08	618,375,207	2,130,000	40.2905	1,534,790,332	2016-08-31
2239	2016-09-07	616,245,207	2,098,000	40.1518	1,534,790,332	2016-08-31
2240	2016-09-06	614,147,207	1,248,000	40.0151	1,534,790,332	2016-08-31
2241	2016-09-05	612,899,207	878,000	39.9337	1,534,790,332	2016-08-31
2242	2016-09-02	612,021,207	290,000	39.8765	1,534,790,332	2016-08-31
2243	2016-09-01	611,731,207	2,674,000	39.8576	1,534,790,332	2016-08-31
2244	2016-08-31	609,057,207	754,000	39.6834	1,534,790,332	2016-08-31
2245	2016-08-30	608,303,207	-78,000	39.6343	1,534,790,332	2016-07-31
2246	2016-08-29	608,381,207	-270,000	39.6394	1,534,790,332	2016-07-31
2247	2016-08-26	608,651,207	126,000	39.6570	1,534,790,332	2016-07-31
2248	2016-08-25	608,525,207	-286,000	39.6488	1,534,790,332	2016-07-31
2249	2016-08-24	608,811,207	457,814	39.6674	1,534,790,332	2016-07-31
2250	2016-08-23	608,353,393	258,000	39.6376	1,534,790,332	2016-07-31
2251	2016-08-22	608,095,393	98,000	39.6207	1,534,790,332	2016-07-31
2252	2016-08-19	607,997,393	114,000	39.6144	1,534,790,332	2016-07-31
2253	2016-08-18	607,883,393	1,132,000	39.6069	1,534,790,332	2016-07-31
2254	2016-08-17	606,751,393	-2,000	39.5332	1,534,790,332	2016-07-31
2255	2016-08-16	606,753,393	458,000	39.5333	1,534,790,332	2016-07-31
2256	2016-08-15	606,295,393	156,000	39.5035	1,534,790,332	2016-07-31
2257	2016-08-12	606,139,393	-5,576,000	39.4933	1,534,790,332	2016-07-31
2258	2016-08-11	611,715,393	590,000	39.8566	1,534,790,332	2016-07-31
2259	2016-08-10	611,125,393	-209,000	39.8182	1,534,790,332	2016-07-31
2260	2016-08-09	611,334,393	4,448,000	39.8318	1,534,790,332	2016-07-31
2261	2016-08-08	606,886,393	926,000	39.5420	1,534,790,332	2016-07-31
2262	2016-08-05	605,960,393	3,008,931	39.4816	1,534,790,332	2016-07-31
2263	2016-08-04	602,951,462	234,000	39.2856	1,534,790,332	2016-07-31
2264	2016-08-03	602,717,462	-72,000	39.2703	1,534,790,332	2016-07-31
2265	2016-08-02	602,789,462	0	39.2750	1,534,790,332	2016-07-31
2266	2016-08-01	602,789,462	130,000	39.2750	1,534,790,332	2016-07-31
2267	2016-07-29	602,659,462	1,004,000	39.2666	1,534,790,332	2016-06-30
2268	2016-07-28	601,655,462	142,000	39.2012	1,534,790,332	2016-06-30
2269	2016-07-27	601,513,462	170,000	39.1919	1,534,790,332	2016-06-30
2270	2016-07-26	601,343,462	474,000	39.1808	1,534,790,332	2016-06-30
2271	2016-07-25	600,869,462	-52,000	39.1499	1,534,790,332	2016-06-30
2272	2016-07-22	600,921,462	918,000	39.1533	1,534,790,332	2016-06-30
2273	2016-07-21	600,003,462	-18,000	39.0935	1,534,790,332	2016-06-30
2274	2016-07-20	600,021,462	-18,000	39.0947	1,534,790,332	2016-06-30
2275	2016-07-19	600,039,462	40,193,700	39.0959	1,534,790,332	2016-06-30
2276	2016-07-18	559,845,762	-132,000	36.4770	1,534,790,332	2016-06-30
2277	2016-07-15	559,977,762	328,000	36.4856	1,534,790,332	2016-06-30
2278	2016-07-14	559,649,762	-2,172,000	36.4642	1,534,790,332	2016-06-30
2279	2016-07-13	561,821,762	-899,100	36.6058	1,534,790,332	2016-06-30
2280	2016-07-12	562,720,862	-864,144	36.6643	1,534,790,332	2016-06-30
2281	2016-07-11	563,585,006	-23,220,062	36.7207	1,534,790,332	2016-06-30
2282	2016-07-08	586,805,068	-84,000	38.2336	1,534,790,332	2016-06-30
2283	2016-07-07	586,889,068	45,686,704	38.2390	1,534,790,332	2016-06-30
2284	2016-07-06	541,202,364	-9,670,000	35.2623	1,534,790,332	2016-06-30
2285	2016-07-05	550,872,364	10,150,000	35.8924	1,534,790,332	2016-06-30
2286	2016-07-04	540,722,364	-10,274,000	35.2310	1,534,790,332	2016-06-30
2287	2016-06-30	550,996,364	8,815,809	35.9004	1,534,790,332	2016-06-30
2288	2016-06-29	542,180,555	6,716,000	35.3260	1,534,790,332	2016-05-31
2289	2016-06-28	535,464,555	-142,000	34.8884	1,534,790,332	2016-05-31
2290	2016-06-27	535,606,555	300,000	34.8977	1,534,790,332	2016-05-31
2291	2016-06-24	535,306,555	478,000	34.8782	1,534,790,332	2016-05-31
2292	2016-06-23	534,828,555	78,000	34.8470	1,534,790,332	2016-05-31
2293	2016-06-22	534,750,555	-954,000	34.8419	1,534,790,332	2016-05-31
2294	2016-06-21	535,704,555	-284,000	34.9041	1,534,790,332	2016-05-31
2295	2016-06-20	535,988,555	-346,857	34.9226	1,534,790,332	2016-05-31
2296	2016-06-17	536,335,412	-120,000	34.9452	1,534,790,332	2016-05-31
2297	2016-06-16	536,455,412	23,436,063	34.9530	1,534,790,332	2016-05-31
2298	2016-06-15	513,019,349	-19,757,143	33.4260	1,534,790,332	2016-05-31
2299	2016-06-14	532,776,492	-20,000	34.7133	1,534,790,332	2016-05-31
2300	2016-06-13	532,796,492	-6,497,231	34.7146	1,534,790,332	2016-05-31
2301	2016-06-10	539,293,723	-14,161,326	35.1379	1,534,790,332	2016-05-31
2302	2016-06-08	553,455,049	354,000	36.0606	1,534,790,332	2016-05-31
2303	2016-06-07	553,101,049	-68,000	36.0376	1,534,790,332	2016-05-31
2304	2016-06-06	553,169,049	6,098,000	36.0420	1,534,790,332	2016-05-31
2305	2016-06-03	547,071,049	4,772,000	35.6447	1,534,790,332	2016-05-31
2306	2016-06-02	542,299,049	-1,276,000	35.3338	1,534,790,332	2016-05-31
2307	2016-06-01	543,575,049	40,605,700	35.4169	1,534,790,332	2016-05-31
2308	2016-05-31	502,969,349	78,000	32.7712	1,534,790,332	2016-05-31
2309	2016-05-30	502,891,349	54,000	32.7661	1,534,790,332	2016-04-30
2310	2016-05-27	502,837,349	32,000	32.7626	1,534,790,332	2016-04-30
2311	2016-05-26	502,805,349	412,300	32.7605	1,534,790,332	2016-04-30
2312	2016-05-25	502,393,049	17,000	32.7337	1,534,790,332	2016-04-30
2313	2016-05-24	502,376,049	5,000	32.7326	1,534,790,332	2016-04-30
2314	2016-05-23	502,371,049	54,000	32.7322	1,534,790,332	2016-04-30
2315	2016-05-20	502,317,049	-8,000	32.7287	1,534,790,332	2016-04-30
2316	2016-05-19	502,325,049	-78,000	32.7292	1,534,790,332	2016-04-30
2317	2016-05-18	502,403,049	-408,000	32.7343	1,534,790,332	2016-04-30
2318	2016-05-17	502,811,049	86,000	32.7609	1,534,790,332	2016-04-30
2319	2016-05-16	502,725,049	-39,936,668	32.7553	1,534,790,332	2016-04-30
2320	2016-05-13	542,661,717	38,620,593	35.3574	1,534,790,332	2016-04-30
2321	2016-05-12	504,041,124	-137,000	32.8410	1,534,790,332	2016-04-30
2322	2016-05-11	504,178,124	375,000	32.8500	1,534,790,332	2016-04-30
2323	2016-05-10	503,803,124	44,000	32.8255	1,534,790,332	2016-04-30
2324	2016-05-09	503,759,124	128,000	32.8227	1,534,790,332	2016-04-30
2325	2016-05-06	503,631,124	-92,000	32.8143	1,534,790,332	2016-04-30
2326	2016-05-05	503,723,124	-60,000	32.8203	1,534,790,332	2016-04-30
2327	2016-05-04	503,783,124	-20,949,395	32.8242	1,534,790,332	2016-04-30
2328	2016-05-03	524,732,519	20,789,395	34.1892	1,534,790,332	2016-04-30
2329	2016-04-29	503,943,124	-178,000	32.8347	1,534,790,332	2016-03-31
2330	2016-04-28	504,121,124	-228,000	32.8463	1,534,790,332	2016-03-31
2331	2016-04-27	504,349,124	152,000	32.8611	1,534,790,332	2016-03-31
2332	2016-04-26	504,197,124	0	32.8512	1,534,790,332	2016-03-31
2333	2016-04-25	504,197,124	-8,000	32.8512	1,534,790,332	2016-03-31
2334	2016-04-22	504,205,124	-52,000	32.8517	1,534,790,332	2016-03-31
2335	2016-04-21	504,257,124	-245,988	32.8551	1,534,790,332	2016-03-31
2336	2016-04-20	504,503,112	-3,603,001	32.8711	1,534,790,332	2016-03-31
2337	2016-04-19	508,106,113	-41,830,349	33.1059	1,534,790,332	2016-03-31
2338	2016-04-18	549,936,462	186,000	35.8314	1,534,790,332	2016-03-31
2339	2016-04-15	549,750,462	394,000	35.8193	1,534,790,332	2016-03-31
2340	2016-04-14	549,356,462	-1,803,858	35.7936	1,534,790,332	2016-03-31
2341	2016-04-13	551,160,320	-276,000	35.9111	1,534,790,332	2016-03-31
2342	2016-04-12	551,436,320	48,000	35.9291	1,534,790,332	2016-03-31
2343	2016-04-11	551,388,320	-62,000	35.9260	1,534,790,332	2016-03-31
2344	2016-04-08	551,450,320	-438,000	35.9300	1,534,790,332	2016-03-31
2345	2016-04-07	551,888,320	106,000	35.9585	1,534,790,332	2016-03-31
2346	2016-04-06	551,782,320	3,230,044	35.9516	1,534,790,332	2016-03-31
2347	2016-04-05	548,552,276	-97,215	35.7412	1,534,790,332	2016-03-31
2348	2016-04-01	548,649,491	35,290,905	35.7475	1,534,790,332	2016-03-31
2349	2016-03-31	513,358,586	-382,000	33.4481	1,534,790,332	2016-03-31
2350	2016-03-30	513,740,586	-258,000	33.4730	1,534,790,332	2016-02-29
2351	2016-03-29	513,998,586	-840,000	33.4898	1,534,790,332	2016-02-29
2352	2016-03-24	514,838,586	-944,000	33.5446	1,534,790,332	2016-02-29
2353	2016-03-23	515,782,586	-717,400	33.6061	1,534,790,332	2016-02-29
2354	2016-03-22	516,499,986	-37,019,204	33.6528	1,534,790,332	2016-02-29
2355	2016-03-21	553,519,190	-80,000	36.0648	1,534,790,332	2016-02-29
2356	2016-03-18	553,599,190	-36,000	36.0700	1,534,790,332	2016-02-29
2357	2016-03-17	553,635,190	-40,000	36.0724	1,534,790,332	2016-02-29
2358	2016-03-16	553,675,190	4,056,971	36.0750	1,534,790,332	2016-02-29
2359	2016-03-15	549,618,219	480,500	35.8106	1,534,790,332	2016-02-29
2360	2016-03-14	549,137,719	300,000	35.7793	1,534,790,332	2016-02-29
2361	2016-03-11	548,837,719	-296,800	35.7598	1,534,790,332	2016-02-29
2362	2016-03-10	549,134,519	955,996	35.7791	1,534,790,332	2016-02-29
2363	2016-03-09	548,178,523	-354,001	35.7168	1,534,790,332	2016-02-29
2364	2016-03-08	548,532,524	218,000	35.7399	1,534,790,332	2016-02-29
2365	2016-03-07	548,314,524	362,000	35.7257	1,534,790,332	2016-02-29
2366	2016-03-04	547,952,524	-6,138	35.7021	1,534,790,332	2016-02-29
2367	2016-03-03	547,958,662	34,698,719	35.7025	1,534,790,332	2016-02-29
2368	2016-03-02	513,259,943	3,493,069	33.4417	1,534,790,332	2016-02-29
2369	2016-03-01	509,766,874	16,000	33.2141	1,534,790,332	2016-02-29
2370	2016-02-29	509,750,874	-50,000	33.2131	1,534,790,332	2016-02-29
2371	2016-02-26	509,800,874	485,500	33.2163	1,534,790,332	2016-01-31
2372	2016-02-25	509,315,374	292,000	33.1847	1,534,790,332	2016-01-31
2373	2016-02-24	509,023,374	-10,000	33.1657	1,534,790,332	2016-01-31
2374	2016-02-23	509,033,374	106,000	33.1663	1,534,790,332	2016-01-31
2375	2016-02-22	508,927,374	182,000	33.1594	1,534,790,332	2016-01-31
2376	2016-02-19	508,745,374	236,001	33.1475	1,534,790,332	2016-01-31
2377	2016-02-18	508,509,373	-130,000	33.1322	1,534,790,332	2016-01-31
2378	2016-02-17	508,639,373	-608,000	33.1406	1,534,790,332	2016-01-31
2379	2016-02-16	509,247,373	400,000	33.1803	1,534,790,332	2016-01-31
2380	2016-02-15	508,847,373	183,500	33.1542	1,534,790,332	2016-01-31
2381	2016-02-12	508,663,873	-44,000	33.1422	1,534,790,332	2016-01-31
2382	2016-02-11	508,707,873	418,000	33.1451	1,534,790,332	2016-01-31
2383	2016-02-05	508,289,873	388,000	33.1179	1,534,790,332	2016-01-31
2384	2016-02-04	507,901,873	82,000	33.0926	1,534,790,332	2016-01-31
2385	2016-02-03	507,819,873	-88,000	33.0872	1,534,790,332	2016-01-31
2386	2016-02-02	507,907,873	118,000	33.0930	1,534,790,332	2016-01-31
2387	2016-02-01	507,789,873	788,000	33.0853	1,534,790,332	2016-01-31
2388	2016-01-29	507,001,873	92,000	33.0340	1,534,790,332	2015-12-31
2389	2016-01-28	506,909,873	-47,000	33.0280	1,534,790,332	2015-12-31
2390	2016-01-27	506,956,873	272,000	33.0310	1,534,790,332	2015-12-31
2391	2016-01-26	506,684,873	-1,343,000	33.0133	1,534,790,332	2015-12-31
2392	2016-01-25	508,027,873	-21,600	33.1008	1,534,790,332	2015-12-31
2393	2016-01-22	508,049,473	529,700	33.1022	1,534,790,332	2015-12-31
2394	2016-01-21	507,519,773	214,000	33.0677	1,534,790,332	2015-12-31
2395	2016-01-20	507,305,773	-90,000	33.0538	1,534,790,332	2015-12-31
2396	2016-01-19	507,395,773	-16,000	33.0596	1,534,790,332	2015-12-31
2397	2016-01-18	507,411,773	-60,000	33.0607	1,534,790,332	2015-12-31
2398	2016-01-15	507,471,773	-62,000	33.0646	1,534,790,332	2015-12-31
2399	2016-01-14	507,533,773	-52,000	33.0686	1,534,790,332	2015-12-31
2400	2016-01-13	507,585,773	-382,000	33.0720	1,534,790,332	2015-12-31
2401	2016-01-12	507,967,773	-212,000	33.0969	1,534,790,332	2015-12-31
2402	2016-01-11	508,179,773	-1,354,000	33.1107	1,534,790,332	2015-12-31
2403	2016-01-08	509,533,773	-90,000	33.1989	1,534,790,332	2015-12-31
2404	2016-01-07	509,623,773	-302,000	33.2048	1,534,790,332	2015-12-31
2405	2016-01-06	509,925,773	62,000	33.2245	1,534,790,332	2015-12-31
2406	2016-01-05	509,863,773	-224,000	33.2204	1,534,790,332	2015-12-31
2407	2016-01-04	510,087,773	-236,000	33.2350	1,534,790,332	2015-12-31
2408	2015-12-31	510,323,773	0	33.2504	1,534,790,332	2015-12-31
2409	2015-12-30	510,323,773	-218,000	33.2504	1,534,790,332	2015-11-30
2410	2015-12-29	510,541,773	-988,000	33.2646	1,534,790,332	2015-11-30
2411	2015-12-28	511,529,773	-55,600	33.3290	1,534,790,332	2015-11-30
2412	2015-12-24	511,585,373	0	33.3326	1,534,790,332	2015-11-30
2413	2015-12-23	511,585,373	-3,172,000	33.3326	1,534,790,332	2015-11-30
2414	2015-12-22	514,757,373	287,593	33.5393	1,534,790,332	2015-11-30
2415	2015-12-21	514,469,780	-262,000	33.5205	1,534,790,332	2015-11-30
2416	2015-12-18	514,731,780	-466,000	33.5376	1,534,790,332	2015-11-30
2417	2015-12-17	515,197,780	18,000	33.5680	1,534,790,332	2015-11-30
2418	2015-12-16	515,179,780	-370,000	33.5668	1,534,790,332	2015-11-30
2419	2015-12-15	515,549,780	-980,000	33.5909	1,534,790,332	2015-11-30
2420	2015-12-14	516,529,780	30,000	33.6547	1,534,790,332	2015-11-30
2421	2015-12-11	516,499,780	1,822,000	33.6528	1,534,790,332	2015-11-30
2422	2015-12-10	514,677,780	-352,000	33.5341	1,534,790,332	2015-11-30
2423	2015-12-09	515,029,780	306,000	33.5570	1,534,790,332	2015-11-30
2424	2015-12-08	514,723,780	-196,000	33.5371	1,534,790,332	2015-11-30
2425	2015-12-07	514,919,780	-39,607,799	33.5498	1,534,790,332	2015-11-30
2426	2015-12-04	554,527,579	-1,702,806	36.1305	1,534,790,332	2015-11-30
2427	2015-12-03	556,230,385	-2,444,466	36.2415	1,534,790,332	2015-11-30
2428	2015-12-02	558,674,851	40,833,521	36.4007	1,534,790,332	2015-11-30
2429	2015-12-01	517,841,330	-376,000	33.7402	1,534,790,332	2015-11-30
2430	2015-11-30	518,217,330	653,986	33.7647	1,534,790,332	2015-11-30
2431	2015-11-27	517,563,344	-1,184,000	33.7221	1,534,790,332	2015-10-31
2432	2015-11-26	518,747,344	212,000	33.7992	1,534,790,332	2015-10-31
2433	2015-11-25	518,535,344	1,228,000	33.7854	1,534,790,332	2015-10-31
2434	2015-11-24	517,307,344	-540,000	33.7054	1,534,790,332	2015-10-31
2435	2015-11-23	517,847,344	616,000	33.7406	1,534,790,332	2015-10-31
2436	2015-11-20	517,231,344	524,000	33.7005	1,534,790,332	2015-10-31
2437	2015-11-19	516,707,344	44,000	33.6663	1,534,790,332	2015-10-31
2438	2015-11-18	516,663,344	840,000	33.6634	1,534,790,332	2015-10-31
2439	2015-11-17	515,823,344	-157,857	33.6087	1,534,790,332	2015-10-31
2440	2015-11-16	515,981,201	-448,000	33.6190	1,534,790,332	2015-10-31
2441	2015-11-13	516,429,201	-100,000	33.6482	1,534,790,332	2015-10-31
2442	2015-11-12	516,529,201	177,700	33.6547	1,534,790,332	2015-10-31
2443	2015-11-11	516,351,501	-272,000	33.6431	1,534,790,332	2015-10-31
2444	2015-11-10	516,623,501	60,000	33.6609	1,534,790,332	2015-10-31
2445	2015-11-09	516,563,501	-194,000	33.6569	1,534,790,332	2015-10-31
2446	2015-11-06	516,757,501	158,000	33.6696	1,534,790,332	2015-10-31
2447	2015-11-05	516,599,501	46,000	33.6593	1,534,790,332	2015-10-31
2448	2015-11-04	516,553,501	-92,000	33.6563	1,534,790,332	2015-10-31
2449	2015-11-03	516,645,501	-422,000	33.6623	1,534,790,332	2015-10-31
2450	2015-11-02	517,067,501	428,000	33.6898	1,534,790,332	2015-10-31
2451	2015-10-30	516,639,501	252,800	33.6619	1,534,790,332	2015-09-30
2452	2015-10-29	516,386,701	1,624,814	33.6454	1,534,790,332	2015-09-30
2453	2015-10-28	514,761,887	-226,400	33.5396	1,534,790,332	2015-09-30
2454	2015-10-27	514,988,287	-208,000	33.5543	1,534,790,332	2015-09-30
2455	2015-10-26	515,196,287	-5,024,000	33.5679	1,534,790,332	2015-09-30
2456	2015-10-23	520,220,287	437,000	33.8952	1,534,790,332	2015-09-30
2457	2015-10-22	519,783,287	394,000	33.8667	1,534,790,332	2015-09-30
2458	2015-10-20	519,389,287	1,586,661	33.8411	1,534,790,332	2015-09-30
2459	2015-10-19	517,802,626	-126,000	33.7377	1,534,790,332	2015-09-30
2460	2015-10-16	517,928,626	354,000	33.7459	1,534,790,332	2015-09-30
2461	2015-10-15	517,574,626	6,000	33.7228	1,534,790,332	2015-09-30
2462	2015-10-14	517,568,626	-923,857	33.7224	1,534,790,332	2015-09-30
2463	2015-10-13	518,492,483	364,143	33.7826	1,534,790,332	2015-09-30
2464	2015-10-12	518,128,340	1,597,500	33.7589	1,534,790,332	2015-09-30
2465	2015-10-09	516,530,840	401,357	33.6548	1,534,790,332	2015-09-30
2466	2015-10-08	516,129,483	-240,200	33.6287	1,534,790,332	2015-09-30
2467	2015-10-07	516,369,683	-593,295	33.6443	1,534,790,332	2015-09-30
2468	2015-10-06	516,962,978	-398,200	33.6830	1,534,790,332	2015-09-30
2469	2015-10-05	517,361,178	-800,000	33.7089	1,534,790,332	2015-09-30
2470	2015-10-02	518,161,178	146,163	33.7610	1,534,790,332	2015-09-30
2471	2015-09-30	518,015,015	-412,000	33.7515	1,534,790,332	2015-09-30
2472	2015-09-29	518,427,015	382,143	33.7784	1,534,790,332	2015-08-31
2473	2015-09-25	518,044,872	78,000	33.7535	1,534,790,332	2015-08-31
2474	2015-09-24	517,966,872	-1,072,400	33.7484	1,534,790,332	2015-08-31
2475	2015-09-23	519,039,272	273,095	33.8183	1,534,790,332	2015-08-31
2476	2015-09-22	518,766,177	-487,287	33.8005	1,534,790,332	2015-08-31
2477	2015-09-21	519,253,464	2,806,000	33.8322	1,534,790,332	2015-08-31
2478	2015-09-18	516,447,464	549,535	33.6494	1,534,790,332	2015-08-31
2479	2015-09-17	515,897,929	6,000	33.6136	1,534,790,332	2015-08-31
2480	2015-09-16	515,891,929	332,373	33.6132	1,534,790,332	2015-08-31
2481	2015-09-15	515,559,556	-1,076,000	33.5915	1,534,790,332	2015-08-31
2482	2015-09-14	516,635,556	-366,000	33.6616	1,534,790,332	2015-08-31
2483	2015-09-11	517,001,556	-995,300	33.6855	1,534,790,332	2015-08-31
2484	2015-09-10	517,996,856	-514,000	33.7503	1,534,790,332	2015-08-31
2485	2015-09-09	518,510,856	-848,000	33.7838	1,534,790,332	2015-08-31
2486	2015-09-08	519,358,856	-1,332,800	33.8391	1,534,790,332	2015-08-31
2487	2015-09-07	520,691,656	-3,149,821	33.9259	1,534,790,332	2015-08-31
2488	2015-09-04	523,841,477	-470,000	34.1311	1,534,790,332	2015-08-31
2489	2015-09-02	524,311,477	-512,000	34.1618	1,534,790,332	2015-08-31
2490	2015-09-01	524,823,477	-4,704,848	34.1951	1,534,790,332	2015-08-31
2491	2015-08-31	529,528,325	1,019,848	34.5017	1,534,790,332	2015-08-31
2492	2015-08-28	528,508,477	-172,000	34.4352	1,534,790,332	2015-07-31
2493	2015-08-27	528,680,477	2,488,000	34.4464	1,534,790,332	2015-07-31
2494	2015-08-26	526,192,477	-760,000	34.2843	1,534,790,332	2015-07-31
2495	2015-08-25	526,952,477	-1,338,000	34.3338	1,534,790,332	2015-07-31
2496	2015-08-24	528,290,477	98,100	34.4210	1,534,790,332	2015-07-31
2497	2015-08-21	528,192,377	3,072,000	34.4146	1,534,790,332	2015-07-31
2498	2015-08-20	525,120,377	30,000	34.2145	1,534,790,332	2015-07-31
2499	2015-08-19	525,090,377	-64,000	34.2125	1,534,790,332	2015-07-31
2500	2015-08-18	525,154,377	-575,479	34.2167	1,534,790,332	2015-07-31
2501	2015-08-17	525,729,856	-758,000	34.2542	1,534,790,332	2015-07-31
2502	2015-08-14	526,487,856	26,000	34.3036	1,534,790,332	2015-07-31
2503	2015-08-13	526,461,856	188,000	34.3019	1,534,790,332	2015-07-31
2504	2015-08-12	526,273,856	-184,000	34.2896	1,534,790,332	2015-07-31
2505	2015-08-11	526,457,856	-90,000	34.3016	1,534,790,332	2015-07-31
2506	2015-08-10	526,547,856	746,000	34.3075	1,534,790,332	2015-07-31
2507	2015-08-07	525,801,856	-286,000	34.2589	1,534,790,332	2015-07-31
2508	2015-08-06	526,087,856	290,000	34.2775	1,534,790,332	2015-07-31
2509	2015-08-05	525,797,856	-36,000	34.2586	1,534,790,332	2015-07-31
2510	2015-08-04	525,833,856	-395,896	34.2610	1,534,790,332	2015-07-31
2511	2015-08-03	526,229,752	-64,000	34.2868	1,534,790,332	2015-07-31
2512	2015-07-31	526,293,752	-1,393,350	34.2909	1,534,790,332	2015-07-31
2513	2015-07-30	527,687,102	-112,000	34.3817	1,534,790,332	2015-06-30
2514	2015-07-29	527,799,102	-436,000	34.3890	1,534,790,332	2015-06-30
2515	2015-07-28	528,235,102	-527,645	34.4174	1,534,790,332	2015-06-30
2516	2015-07-27	528,762,747	-153,349	34.4518	1,534,790,332	2015-06-30
2517	2015-07-24	528,916,096	-2,826,000	34.4618	1,534,790,332	2015-06-30
2518	2015-07-23	531,742,096	1,539,172	34.6459	1,534,790,332	2015-06-30
2519	2015-07-22	530,202,924	770,784	34.5456	1,534,790,332	2015-06-30
2520	2015-07-21	529,432,140	64,000	34.4954	1,534,790,332	2015-06-30
2521	2015-07-20	529,368,140	337,106	34.4912	1,534,790,332	2015-06-30
2522	2015-07-17	529,031,034	43,707	34.4693	1,534,790,332	2015-06-30
2523	2015-07-16	528,987,327	-156,962	34.4664	1,534,790,332	2015-06-30
2524	2015-07-15	529,144,289	-8,645	34.4766	1,534,790,332	2015-06-30
2525	2015-07-14	529,152,934	249,857	34.4772	1,534,790,332	2015-06-30
2526	2015-07-13	528,903,077	1,079,218	34.4609	1,534,790,332	2015-06-30
2527	2015-07-10	527,823,859	-2,323,911	34.3906	1,534,790,332	2015-06-30
2528	2015-07-09	530,147,770	5,015,150	34.5420	1,534,790,332	2015-06-30
2529	2015-07-08	525,132,620	-1,516,411	34.2153	1,534,790,332	2015-06-30
2530	2015-07-07	526,649,031	-1,550,448	34.3141	1,534,790,332	2015-06-30
2531	2015-07-06	528,199,479	-1,013,894	34.4151	1,534,790,332	2015-06-30
2532	2015-07-03	529,213,373	-694,977	34.4812	1,534,790,332	2015-06-30
2533	2015-07-02	529,908,350	2,231,953	34.5264	1,534,790,332	2015-06-30
2534	2015-06-30	527,676,397	-172,000	34.3810	1,534,790,332	2015-06-30
2535	2015-06-29	527,848,397	-717,539	34.3922	1,534,790,332	2015-05-31
2536	2015-06-26	528,565,936	186,470	34.4390	1,534,790,332	2015-05-31
2537	2015-06-25	528,379,466	92,000	34.4268	1,534,790,332	2015-05-31
2538	2015-06-24	528,287,466	-192,000	34.4208	1,534,790,332	2015-05-31
2539	2015-06-23	528,479,466	1,643,143	34.4333	1,534,790,332	2015-05-31
2540	2015-06-22	526,836,323	-493,901	34.3263	1,534,790,332	2015-05-31
2541	2015-06-19	527,330,224	-494,781	34.3585	1,534,790,332	2015-05-31
2542	2015-06-18	527,825,005	398,000	34.3907	1,534,790,332	2015-05-31
2543	2015-06-17	527,427,005	702,000	34.3648	1,534,790,332	2015-05-31
2544	2015-06-16	526,725,005	-23,499	34.3190	1,534,790,332	2015-05-31
2545	2015-06-15	526,748,504	-747,293	34.3206	1,534,790,332	2015-05-31
2546	2015-06-12	527,495,797	-553,950	34.3692	1,534,790,332	2015-05-31
2547	2015-06-11	528,049,747	-295,846	34.4053	1,534,790,332	2015-05-31
2548	2015-06-10	528,345,593	-40,845,509	34.4246	1,534,790,332	2015-05-31
2549	2015-06-09	569,191,102	430,106	37.0859	1,534,790,332	2015-05-31
2550	2015-06-08	568,760,996	990,000	37.0579	1,534,790,332	2015-05-31
2551	2015-06-05	567,770,996	-2,224,000	36.9934	1,534,790,332	2015-05-31
2552	2015-06-04	569,994,996	215,000	37.1383	1,534,790,332	2015-05-31
2553	2015-06-03	569,779,996	41,290,831	37.1243	1,534,790,332	2015-05-31
2554	2015-06-02	528,489,165	542,328	34.4340	1,534,790,332	2015-05-31
2555	2015-06-01	527,946,837	-779,924	34.3986	1,534,790,332	2015-05-31
2556	2015-05-29	528,726,761	-878,958	34.4523	1,534,662,332	2015-04-30
2557	2015-05-28	529,605,719	-967,436	34.5096	1,534,662,332	2015-04-30
2558	2015-05-27	530,573,155	-434,155	34.5726	1,534,662,332	2015-04-30
2559	2015-05-26	531,007,310	-805,913	34.6009	1,534,662,332	2015-04-30
2560	2015-05-22	531,813,223	-1,467,554	34.6534	1,534,662,332	2015-04-30
2561	2015-05-21	533,280,777	-894,000	34.7491	1,534,662,332	2015-04-30
2562	2015-05-20	534,174,777	2,404,000	34.8073	1,534,662,332	2015-04-30
2563	2015-05-19	531,770,777	-808,143	34.6507	1,534,662,332	2015-04-30
2564	2015-05-18	532,578,920	-1,634,844	34.7033	1,534,662,332	2015-04-30
2565	2015-05-15	534,213,764	879,706	34.8099	1,534,662,332	2015-04-30
2566	2015-05-14	533,334,058	-1,112,987	34.7525	1,534,662,332	2015-04-30
2567	2015-05-13	534,447,045	-1,602,331	34.8251	1,534,662,332	2015-04-30
2568	2015-05-12	536,049,376	3,456,060	34.9295	1,534,662,332	2015-04-30
2569	2015-05-11	532,593,316	-696,000	34.7043	1,534,662,332	2015-04-30
2570	2015-05-08	533,289,316	5,713,349	34.7496	1,534,662,332	2015-04-30
2571	2015-05-07	527,575,967	-3,345,755	34.3773	1,534,662,332	2015-04-30
2572	2015-05-06	530,921,722	-2,576,686	34.5953	1,534,662,332	2015-04-30
2573	2015-05-05	533,498,408	-5,778,000	34.7632	1,534,662,332	2015-04-30
2574	2015-05-04	539,276,408	2,594,000	35.1397	1,534,662,332	2015-04-30
2575	2015-04-30	536,682,408	152,000	34.9707	1,534,662,332	2015-04-30
2576	2015-04-29	536,530,408	916,000	34.9619	1,534,614,999	2015-03-31
2577	2015-04-28	535,614,408	-3,096,000	34.9022	1,534,614,999	2015-03-31
2578	2015-04-27	538,710,408	-442,000	35.1039	1,534,614,999	2015-03-31
2579	2015-04-24	539,152,408	-102,000	35.1327	1,534,614,999	2015-03-31
2580	2015-04-23	539,254,408	-1,690,000	35.1394	1,534,614,999	2015-03-31
2581	2015-04-22	540,944,408	2,716,500	35.2495	1,534,614,999	2015-03-31
2582	2015-04-21	538,227,908	1,386,000	35.0725	1,534,614,999	2015-03-31
2583	2015-04-20	536,841,908	4,450,221	34.9822	1,534,614,999	2015-03-31
2584	2015-04-17	532,391,687	-6,560,592	34.6922	1,534,614,999	2015-03-31
2585	2015-04-16	538,952,279	497,914	35.1197	1,534,614,999	2015-03-31
2586	2015-04-15	538,454,365	3,752,000	35.0873	1,534,614,999	2015-03-31
2587	2015-04-14	534,702,365	5,072,361	34.8428	1,534,614,999	2015-03-31
2588	2015-04-13	529,630,004	1,657,660	34.5122	1,534,614,999	2015-03-31
2589	2015-04-10	527,972,344	-7,077,486	34.4042	1,534,614,999	2015-03-31
2590	2015-04-09	535,049,830	6,760,000	34.8654	1,534,614,999	2015-03-31
2591	2015-04-08	528,289,830	500,000	34.4249	1,534,614,999	2015-03-31
2592	2015-04-02	527,789,830	-46,000	34.3923	1,534,614,999	2015-03-31
2593	2015-04-01	527,835,830	-506,986	34.3953	1,534,614,999	2015-03-31
2594	2015-03-31	528,342,816	692,000	34.4284	1,534,614,999	2015-03-31
2595	2015-03-30	527,650,816	-2,150,000	34.3833	1,534,614,999	2015-02-28
2596	2015-03-27	529,800,816	1,147,840	34.5234	1,534,614,999	2015-02-28
2597	2015-03-26	528,652,976	1,641,202	34.4486	1,534,614,999	2015-02-28
2598	2015-03-25	527,011,774	3,620,000	34.3416	1,534,614,999	2015-02-28
2599	2015-03-24	523,391,774	3,044,320	34.1057	1,534,614,999	2015-02-28
2600	2015-03-23	520,347,454	126,780	33.9074	1,534,614,999	2015-02-28
2601	2015-03-20	520,220,674	7,851,220	33.8991	1,534,614,999	2015-02-28
2602	2015-03-19	512,369,454	1,471,000	33.3875	1,534,614,999	2015-02-28
2603	2015-03-18	510,898,454	5,062,000	33.2916	1,534,614,999	2015-02-28
2604	2015-03-17	505,836,454	3,027,100	32.9618	1,534,614,999	2015-02-28
2605	2015-03-16	502,809,354	2,098,000	32.7645	1,534,614,999	2015-02-28
2606	2015-03-13	500,711,354	2,692,900	32.6278	1,534,614,999	2015-02-28
2607	2015-03-12	498,018,454	854,280	32.4523	1,534,614,999	2015-02-28
2608	2015-03-11	497,164,174	77,720	32.3967	1,534,614,999	2015-02-28
2609	2015-03-10	497,086,454	-1,022,000	32.3916	1,534,614,999	2015-02-28
2610	2015-03-09	498,108,454	2,944,000	32.4582	1,534,614,999	2015-02-28
2611	2015-03-06	495,164,454	4,141,060	32.2664	1,534,614,999	2015-02-28
2612	2015-03-05	491,023,394	44,240	31.9965	1,534,614,999	2015-02-28
2613	2015-03-04	490,979,154	1,084,000	31.9936	1,534,614,999	2015-02-28
2614	2015-03-03	489,895,154	1,930,000	31.9230	1,534,614,999	2015-02-28
2615	2015-03-02	487,965,154	12,000	31.7972	1,534,614,999	2015-02-28
2616	2015-02-27	487,953,154	2,593,000	31.7992	1,534,480,999	2015-01-31
2617	2015-02-26	485,360,154	755,703	31.6302	1,534,480,999	2015-01-31
2618	2015-02-25	484,604,451	-246,963	31.5810	1,534,480,999	2015-01-31
2619	2015-02-24	484,851,414	-1,444,440	31.5971	1,534,480,999	2015-01-31
2620	2015-02-23	486,295,854	-376,000	31.6912	1,534,480,999	2015-01-31
2621	2015-02-18	486,671,854	0	31.7157	1,534,480,999	2015-01-31
2622	2015-02-17	486,671,854	348,000	31.7157	1,534,480,999	2015-01-31
2623	2015-02-16	486,323,854	-733,000	31.6931	1,534,480,999	2015-01-31
2624	2015-02-13	487,056,854	1,524,650	31.7408	1,534,480,999	2015-01-31
2625	2015-02-12	485,532,204	-698,650	31.6415	1,534,480,999	2015-01-31
2626	2015-02-11	486,230,854	188,000	31.6870	1,534,480,999	2015-01-31
2627	2015-02-10	486,042,854	-1,112,000	31.6747	1,534,480,999	2015-01-31
2628	2015-02-09	487,154,854	1,280,000	31.7472	1,534,480,999	2015-01-31
2629	2015-02-06	485,874,854	7,348,000	31.6638	1,534,480,999	2015-01-31
2630	2015-02-05	478,526,854	3,077,000	31.1849	1,534,480,999	2015-01-31
2631	2015-02-04	475,449,854	24,720	30.9844	1,534,480,999	2015-01-31
2632	2015-02-03	475,425,134	-1,291,500	30.9828	1,534,480,999	2015-01-31
2633	2015-02-02	476,716,634	-1,344,905	31.0670	1,534,480,999	2015-01-31
2634	2015-01-30	478,061,539	-1,383,033	31.1561	1,534,408,999	2014-12-31
2635	2015-01-29	479,444,572	1,405,104	31.2462	1,534,408,999	2014-12-31
2636	2015-01-28	478,039,468	630,668	31.1546	1,534,408,999	2014-12-31
2637	2015-01-27	477,408,800	-1,907,322	31.1135	1,534,408,999	2014-12-31
2638	2015-01-26	479,316,122	1,149,437	31.2378	1,534,408,999	2014-12-31
2639	2015-01-23	478,166,685	-4,401,905	31.1629	1,534,408,999	2014-12-31
2640	2015-01-22	482,568,590	8,132,000	31.4498	1,534,408,999	2014-12-31
2641	2015-01-21	474,436,590	-436,208	30.9198	1,534,408,999	2014-12-31
2642	2015-01-20	474,872,798	1,732,204	30.9483	1,534,408,999	2014-12-31
2643	2015-01-19	473,140,594	5,632,003	30.8354	1,534,408,999	2014-12-31
2644	2015-01-16	467,508,591	2,194,995	30.4683	1,534,408,999	2014-12-31
2645	2015-01-15	465,313,596	-1,261,999	30.3253	1,534,408,999	2014-12-31
2646	2015-01-14	466,575,595	3,245,139	30.4075	1,534,408,999	2014-12-31
2647	2015-01-13	463,330,456	-15,404	30.1960	1,534,408,999	2014-12-31
2648	2015-01-12	463,345,860	8,386,646	30.1970	1,534,408,999	2014-12-31
2649	2015-01-09	454,959,214	2,886,589	29.6505	1,534,408,999	2014-12-31
2650	2015-01-08	452,072,625	740,896	29.4623	1,534,408,999	2014-12-31
2651	2015-01-07	451,331,729	-4,262,000	29.4140	1,534,408,999	2014-12-31
2652	2015-01-06	455,593,729	4,135,191	29.6918	1,534,408,999	2014-12-31
2653	2015-01-05	451,458,538	-649,400	29.4223	1,534,408,999	2014-12-31
2654	2015-01-02	452,107,938	-1,044,015	29.4646	1,534,408,999	2014-12-31
2655	2014-12-31	453,151,953	0	29.5327	1,534,408,999	2014-12-31
2656	2014-12-30	453,151,953	1,078,000	29.5335	1,534,366,999	2014-11-30
2657	2014-12-29	452,073,953	1,384,969	29.4632	1,534,366,999	2014-11-30
2658	2014-12-24	450,688,984	0	29.3730	1,534,366,999	2014-11-30
2659	2014-12-23	450,688,984	2,511,636	29.3730	1,534,366,999	2014-11-30
2660	2014-12-22	448,177,348	-5,007,709	29.2093	1,534,366,999	2014-11-30
2661	2014-12-19	453,185,057	631,211	29.5356	1,534,366,999	2014-11-30
2662	2014-12-18	452,553,846	2,254,556	29.4945	1,534,366,999	2014-11-30
2663	2014-12-17	450,299,290	5,555,382	29.3476	1,534,366,999	2014-11-30
2664	2014-12-16	444,743,908	3,734,736	28.9855	1,534,366,999	2014-11-30
2665	2014-12-15	441,009,172	961,684	28.7421	1,534,366,999	2014-11-30
2666	2014-12-12	440,047,488	2,292,520	28.6794	1,534,366,999	2014-11-30
2667	2014-12-11	437,754,968	4,942,324	28.5300	1,534,366,999	2014-11-30
2668	2014-12-10	432,812,644	2,194,453	28.2079	1,534,366,999	2014-11-30
2669	2014-12-09	430,618,191	-39,834	28.0649	1,534,366,999	2014-11-30
2670	2014-12-08	430,658,025	3,063,318	28.0675	1,534,366,999	2014-11-30
2671	2014-12-05	427,594,707	3,857,209	27.8678	1,534,366,999	2014-11-30
2672	2014-12-04	423,737,498	5,118,980	27.6164	1,534,366,999	2014-11-30
2673	2014-12-03	418,618,518	2,607,874	27.2828	1,534,366,999	2014-11-30
2674	2014-12-02	416,010,644	2,002,364	27.1129	1,534,366,999	2014-11-30
2675	2014-12-01	414,008,280	1,949,747	26.9824	1,534,366,999	2014-11-30
2676	2014-11-28	412,058,533	742,607	26.8565	1,534,299,999	2014-10-31
2677	2014-11-27	411,315,926	-1,078,681	26.8081	1,534,299,999	2014-10-31
2678	2014-11-26	412,394,607	-5,426,578	26.8784	1,534,299,999	2014-10-31
2679	2014-11-25	417,821,185	-2,058,259	27.2320	1,534,299,999	2014-10-31
2680	2014-11-24	419,879,444	1,723,095	27.3662	1,534,299,999	2014-10-31
2681	2014-11-21	418,156,349	-857,792	27.2539	1,534,299,999	2014-10-31
2682	2014-11-20	419,014,141	566,886	27.3098	1,534,299,999	2014-10-31
2683	2014-11-19	418,447,255	-1,391,921	27.2728	1,534,299,999	2014-10-31
2684	2014-11-18	419,839,176	2,255,445	27.3636	1,534,299,999	2014-10-31
2685	2014-11-17	417,583,731	2,670,782	27.2166	1,534,299,999	2014-10-31
2686	2014-11-14	414,912,949	-639,995	27.0425	1,534,299,999	2014-10-31
2687	2014-11-13	415,552,944	1,259,535	27.0842	1,534,299,999	2014-10-31
2688	2014-11-12	414,293,409	824,000	27.0021	1,534,299,999	2014-10-31
2689	2014-11-11	413,469,409	1,168,000	26.9484	1,534,299,999	2014-10-31
2690	2014-11-10	412,301,409	22,000	26.8723	1,534,299,999	2014-10-31
2691	2014-11-07	412,279,409	-114,770	26.8708	1,534,299,999	2014-10-31
2692	2014-11-06	412,394,179	-1,782,154	26.8783	1,534,299,999	2014-10-31
2693	2014-11-05	414,176,333	-1,927,540	26.9945	1,534,299,999	2014-10-31
2694	2014-11-04	416,103,873	-951,834	27.1201	1,534,299,999	2014-10-31
2695	2014-11-03	417,055,707	1,473,775	27.1821	1,534,299,999	2014-10-31
2696	2014-10-31	415,581,932	706,000	27.0861	1,534,299,999	2014-10-31
2697	2014-10-30	414,875,932	6,028,000	27.0415	1,534,219,999	2014-09-30
2698	2014-10-29	408,847,932	-142,000	26.6486	1,534,219,999	2014-09-30
2699	2014-10-28	408,989,932	224,000	26.6578	1,534,219,999	2014-09-30
2700	2014-10-27	408,765,932	-320,000	26.6432	1,534,219,999	2014-09-30
2701	2014-10-24	409,085,932	-507,720	26.6641	1,534,219,999	2014-09-30
2702	2014-10-23	409,593,652	-95,001	26.6972	1,534,219,999	2014-09-30
2703	2014-10-22	409,688,653	-603,000	26.7034	1,534,219,999	2014-09-30
2704	2014-10-21	410,291,653	-1,375,245	26.7427	1,534,219,999	2014-09-30
2705	2014-10-20	411,666,898	152,245	26.8323	1,534,219,999	2014-09-30
2706	2014-10-17	411,514,653	523,001	26.8224	1,534,219,999	2014-09-30
2707	2014-10-16	410,991,652	-3,948,016	26.7883	1,534,219,999	2014-09-30
2708	2014-10-15	414,939,668	-2,610,115	27.0456	1,534,219,999	2014-09-30
2709	2014-10-14	417,549,783	1,912,304	27.2158	1,534,219,999	2014-09-30
2710	2014-10-13	415,637,479	706,481	27.0911	1,534,219,999	2014-09-30
2711	2014-10-10	414,930,998	1,856,346	27.0451	1,534,219,999	2014-09-30
2712	2014-10-09	413,074,652	2,111,200	26.9241	1,534,219,999	2014-09-30
2713	2014-10-08	410,963,452	-190,000	26.7865	1,534,219,999	2014-09-30
2714	2014-10-07	411,153,452	-4,516,762	26.7989	1,534,219,999	2014-09-30
2715	2014-10-06	415,670,214	3,473,760	27.0933	1,534,219,999	2014-09-30
2716	2014-10-03	412,196,454	9,417,998	26.8668	1,534,219,999	2014-09-30
2717	2014-09-30	402,778,456	-1,064,276	26.2530	1,534,219,999	2014-09-30
2718	2014-09-29	403,842,732	50,000	26.3223	1,534,219,999	2014-08-31
2719	2014-09-26	403,792,732	6,884,000	26.3191	1,534,219,999	2014-08-31
2720	2014-09-25	396,908,732	887,602	25.8704	1,534,219,999	2014-08-31
2721	2014-09-24	396,021,130	602,230	25.8125	1,534,219,999	2014-08-31
2722	2014-09-23	395,418,900	-1,332,025	25.7733	1,534,219,999	2014-08-31
2723	2014-09-22	396,750,925	-666,000	25.8601	1,534,219,999	2014-08-31
2724	2014-09-19	397,416,925	301,875	25.9035	1,534,219,999	2014-08-31
2725	2014-09-18	397,115,050	-1,586,000	25.8838	1,534,219,999	2014-08-31
2726	2014-09-17	398,701,050	991,711	25.9872	1,534,219,999	2014-08-31
2727	2014-09-16	397,709,339	622,000	25.9226	1,534,219,999	2014-08-31
2728	2014-09-15	397,087,339	533,833	25.8820	1,534,219,999	2014-08-31
2729	2014-09-12	396,553,506	-269,075	25.8472	1,534,219,999	2014-08-31
2730	2014-09-11	396,822,581	901,815	25.8648	1,534,219,999	2014-08-31
2731	2014-09-10	395,920,766	197,724,434	25.8060	1,534,219,999	2014-08-31
2732	2014-09-08	198,196,332	39,853,662	12.9184	1,534,219,999	2014-08-31
2733	2014-09-05	158,342,670	188,837	10.3207	1,534,219,999	2014-08-31
2734	2014-09-04	158,153,833	-1,344,962	10.3084	1,534,219,999	2014-08-31
2735	2014-09-03	159,498,795	-2,674,518	10.3961	1,534,219,999	2014-08-31
2736	2014-09-02	162,173,313	-3,465,000	10.5704	1,534,219,999	2014-08-31
2737	2014-09-01	165,638,313	-12,225,023	10.7963	1,534,219,999	2014-08-31
2738	2014-08-29	177,863,336	-24,165,183	11.5964	1,533,785,999	2014-07-31
2739	2014-08-28	202,028,519	3,602,930	13.1719	1,533,785,999	2014-07-31
2740	2014-08-27	198,425,589	2,260,396	12.9370	1,533,785,999	2014-07-31
2741	2014-08-26	196,165,193	983,026	12.7896	1,533,785,999	2014-07-31
2742	2014-08-25	195,182,167	-5,107,876	12.7255	1,533,785,999	2014-07-31
2743	2014-08-22	200,290,043	8,074,033	13.0585	1,533,785,999	2014-07-31
2744	2014-08-21	192,216,010	4,185,261	12.5321	1,533,785,999	2014-07-31
2745	2014-08-20	188,030,749	2,646,969	12.2593	1,533,785,999	2014-07-31
2746	2014-08-19	185,383,780	488,328	12.0867	1,533,785,999	2014-07-31
2747	2014-08-18	184,895,452	-334,040	12.0548	1,533,785,999	2014-07-31
2748	2014-08-15	185,229,492	915,999	12.0766	1,533,785,999	2014-07-31
2749	2014-08-14	184,313,493	748,001	12.0169	1,533,785,999	2014-07-31
2750	2014-08-13	183,565,492	808,328	11.9681	1,533,785,999	2014-07-31
2751	2014-08-12	182,757,164	-1,990,013	11.9154	1,533,785,999	2014-07-31
2752	2014-08-11	184,747,177	-10,116,844	12.0452	1,533,785,999	2014-07-31
2753	2014-08-08	194,864,021	-1,224,579	12.7048	1,533,785,999	2014-07-31
2754	2014-08-07	196,088,600	-2,722,719	12.7846	1,533,785,999	2014-07-31
2755	2014-08-06	198,811,319	-3,389,596	12.9621	1,533,785,999	2014-07-31
2756	2014-08-05	202,200,915	-672,169	13.1831	1,533,785,999	2014-07-31
2757	2014-08-04	202,873,084	-1,334,226	13.2269	1,533,785,999	2014-07-31
2758	2014-08-01	204,207,310	3,264,729	13.3139	1,533,785,999	2014-07-31
2759	2014-07-31	200,942,581	455,572	13.1011	1,533,785,999	2014-07-31
2760	2014-07-30	200,487,009	-3,579,100	13.0719	1,533,719,999	2014-06-30
2761	2014-07-29	204,066,109	-900,883	13.3053	1,533,719,999	2014-06-30
2762	2014-07-28	204,966,992	-20,148	13.3640	1,533,719,999	2014-06-30
2763	2014-07-25	204,987,140	1,350,775	13.3654	1,533,719,999	2014-06-30
2764	2014-07-24	203,636,365	-1,491,644	13.2773	1,533,719,999	2014-06-30
2765	2014-07-23	205,128,009	-10,100,000	13.3745	1,533,719,999	2014-06-30
2766	2014-07-22	215,228,009	195,699	14.0331	1,533,719,999	2014-06-30
2767	2014-07-21	215,032,310	-1,533,208	14.0203	1,533,719,999	2014-06-30
2768	2014-07-18	216,565,518	-1,421,999	14.1203	1,533,719,999	2014-06-30
2769	2014-07-17	217,987,517	-12,634,718	14.2130	1,533,719,999	2014-06-30
2770	2014-07-16	230,622,235	-2,056,086	15.0368	1,533,719,999	2014-06-30
2771	2014-07-15	232,678,321	10,833,836	15.1708	1,533,719,999	2014-06-30
2772	2014-07-14	221,844,485	-171,528	14.4645	1,533,719,999	2014-06-30
2773	2014-07-11	222,016,013	-7,262,069	14.4757	1,533,719,999	2014-06-30
2774	2014-07-10	229,278,082	5,614,101	14.9491	1,533,719,999	2014-06-30
2775	2014-07-09	223,663,981	-216,000	14.5831	1,533,719,999	2014-06-30
2776	2014-07-08	223,879,981	929,088	14.5972	1,533,719,999	2014-06-30
2777	2014-07-07	222,950,893	-13,482,809	14.5366	1,533,719,999	2014-06-30
2778	2014-07-04	236,433,702	-5,542,995	15.4157	1,533,719,999	2014-06-30
2779	2014-07-03	241,976,697	-276,984	15.7771	1,533,719,999	2014-06-30
2780	2014-07-02	242,253,681	-496,158	15.7952	1,533,719,999	2014-06-30
2781	2014-06-30	242,749,839	-17,447,383	15.8275	1,533,719,999	2014-06-30
2782	2014-06-27	260,197,222	-23,256,389	16.9761	1,532,729,999	2014-05-31
2783	2014-06-26	283,453,611	-29,108,766	18.4934	1,532,729,999	2014-05-31
2784	2014-06-25	312,562,377	8,070,968	20.3925	1,532,729,999	2014-05-31
2785	2014-06-24	304,491,409	99,908,008	19.8660	1,532,729,999	2014-05-31
2786	2014-06-23	204,583,401	-656,002	13.3476	1,532,729,999	2014-05-31
2787	2014-06-20	205,239,403	-3,498,015	13.3904	1,532,729,999	2014-05-31
2788	2014-06-19	208,737,418	-726,984	13.6187	1,532,729,999	2014-05-31
2789	2014-06-18	209,464,402	-337,373	13.6661	1,532,729,999	2014-05-31
2790	2014-06-17	209,801,775	-469,180	13.6881	1,532,729,999	2014-05-31
2791	2014-06-16	210,270,955	-15,816,185	13.7187	1,532,729,999	2014-05-31
2792	2014-06-13	226,087,140	-71,987	14.7506	1,532,729,999	2014-05-31
2793	2014-06-12	226,159,127	1,551,544	14.7553	1,532,729,999	2014-05-31
2794	2014-06-11	224,607,583	1,334,615	14.6541	1,532,729,999	2014-05-31
2795	2014-06-10	223,272,968	10,804,155	14.5670	1,532,729,999	2014-05-31
2796	2014-06-09	212,468,813	23,230,313	13.8621	1,532,729,999	2014-05-31
2797	2014-06-06	189,238,500	-1,691,249	12.3465	1,532,729,999	2014-05-31
2798	2014-06-05	190,929,749	-452,692	12.4568	1,532,729,999	2014-05-31
2799	2014-06-04	191,382,441	-66,716,251	12.4864	1,532,729,999	2014-05-31
2800	2014-06-03	258,098,692	-2,518,558	16.8391	1,532,729,999	2014-05-31
2801	2014-05-30	260,617,250	1,629,536	17.0074	1,532,373,999	2014-04-30
2802	2014-05-29	258,987,714	2,075,477	16.9011	1,532,373,999	2014-04-30
2803	2014-05-28	256,912,237	65,718,903	16.7656	1,532,373,999	2014-04-30
2804	2014-05-27	191,193,334	-2,643,313	12.4769	1,532,373,999	2014-04-30
2805	2014-05-26	193,836,647	3,883,360	12.6494	1,532,373,999	2014-04-30
2806	2014-05-23	189,953,287	-381,993	12.3960	1,532,373,999	2014-04-30
2807	2014-05-22	190,335,280	1,370,197	12.4209	1,532,373,999	2014-04-30
2808	2014-05-21	188,965,083	-133,992	12.3315	1,532,373,999	2014-04-30
2809	2014-05-20	189,099,075	-7,694,207	12.3403	1,532,373,999	2014-04-30
2810	2014-05-19	196,793,282	8,371,488	12.8424	1,532,373,999	2014-04-30
2811	2014-05-16	188,421,794	14,153,128	12.2961	1,532,373,999	2014-04-30
2812	2014-05-15	174,268,666	-2,609,735	11.3725	1,532,373,999	2014-04-30
2813	2014-05-14	176,878,401	-1,593,080	11.5428	1,532,373,999	2014-04-30
2814	2014-05-13	178,471,481	-108,037	11.6467	1,532,373,999	2014-04-30
2815	2014-05-12	178,579,518	72,000	11.6538	1,532,373,999	2014-04-30
2816	2014-05-10	178,507,518	0	11.6491	1,532,373,999	2014-04-30
2817	2014-05-09	178,507,518	1,983,997	11.6491	1,532,373,999	2014-04-30
2818	2014-05-08	176,523,521	247,999	11.5196	1,532,373,999	2014-04-30
2819	2014-05-07	176,275,522	-1,244,941	11.5034	1,532,373,999	2014-04-30
2820	2014-05-05	177,520,463	-811,681	11.5847	1,532,373,999	2014-04-30
2821	2014-05-02	178,332,144	-261,802	11.6376	1,532,373,999	2014-04-30
2822	2014-04-30	178,593,946	657,845	11.6547	1,532,373,999	2014-04-30
2823	2014-04-29	177,936,101	490,753	11.6140	1,532,085,999	2014-04-10
2824	2014-04-28	177,445,348	-3,574,747	11.5819	1,532,085,999	2014-04-10
2825	2014-04-25	181,020,095	-10,604,342	11.8153	1,532,085,999	2014-04-10
2826	2014-04-24	191,624,437	-1,486,782	12.5074	1,532,085,999	2014-04-10
2827	2014-04-23	193,111,219	-1,571,608	12.6045	1,532,085,999	2014-04-10
2828	2014-04-22	194,682,827	720,061	12.7070	1,532,085,999	2014-04-10
2829	2014-04-17	193,962,766	597,772	12.6600	1,532,085,999	2014-04-10
2830	2014-04-16	193,364,994	2,285,149	12.6210	1,532,085,999	2014-04-10
2831	2014-04-15	191,079,845	3,628,167	12.4719	1,532,085,999	2014-04-10
2832	2014-04-14	187,451,678	-2,177,448	12.2351	1,532,085,999	2014-04-10
2833	2014-04-11	189,629,126	916,419	12.3772	1,532,085,999	2014-04-10
2834	2014-04-10	188,712,707	-4,999,321	12.3174	1,532,085,999	2014-04-10
2835	2014-04-09	193,712,028	-910,155	12.6448	1,531,951,999	2014-04-04
2836	2014-04-08	194,622,183	-268,856	12.7042	1,531,951,999	2014-04-04
2837	2014-04-07	194,891,039	-1,951,400	12.7217	1,531,951,999	2014-04-04
2838	2014-04-04	196,842,439	210,000	12.8491	1,531,951,999	2014-04-04
2839	2014-04-03	196,632,439	1,158,495	12.8382	1,531,618,666	2014-03-31
2840	2014-04-02	195,473,944	-373,800	12.7626	1,531,618,666	2014-03-31
2841	2014-04-01	195,847,744	-1,349,291	12.7870	1,531,618,666	2014-03-31
2842	2014-03-31	197,197,035	3,672,050	12.8751	1,531,618,666	2014-03-31
2843	2014-03-28	193,524,985	164,246	12.6366	1,531,468,666	2014-02-28
2844	2014-03-27	193,360,739	2,905,807	12.6258	1,531,468,666	2014-02-28
2845	2014-03-26	190,454,932	-10,098,298	12.4361	1,531,468,666	2014-02-28
2846	2014-03-25	200,553,230	4,540,784	13.0955	1,531,468,666	2014-02-28
2847	2014-03-24	196,012,446	-1,172,443	12.7990	1,531,468,666	2014-02-28
2848	2014-03-21	197,184,889	1,000,725	12.8755	1,531,468,666	2014-02-28
2849	2014-03-20	196,184,164	1,890,338	12.8102	1,531,468,666	2014-02-28
2850	2014-03-19	194,293,826	-5,327,338	12.6868	1,531,468,666	2014-02-28
2851	2014-03-18	199,621,164	2,479,791	13.0346	1,531,468,666	2014-02-28
2852	2014-03-17	197,141,373	870,470	12.8727	1,531,468,666	2014-02-28
2853	2014-03-14	196,270,903	2,468,502	12.8159	1,531,468,666	2014-02-28
2854	2014-03-13	193,802,401	-12,831,438	12.6547	1,531,468,666	2014-02-28
2855	2014-03-12	206,633,839	-971,033	13.4925	1,531,468,666	2014-02-28
2856	2014-03-11	207,604,872	-33,733,571	13.5559	1,531,468,666	2014-02-28
2857	2014-03-10	241,338,443	4,362,640	15.7586	1,531,468,666	2014-02-28
2858	2014-03-07	236,975,803	2,011,000	15.4738	1,531,468,666	2014-02-28
2859	2014-03-06	234,964,803	1,610,059	15.3424	1,531,468,666	2014-02-28
2860	2014-03-05	233,354,744	-1,896,196	15.2373	1,531,468,666	2014-02-28
2861	2014-03-04	235,250,940	-1,315,338	15.3611	1,531,468,666	2014-02-28
2862	2014-03-03	236,566,278	1,752,196	15.4470	1,531,468,666	2014-02-28
2863	2014-02-28	234,814,082	634,940	15.3326	1,531,468,666	2014-02-28
2864	2014-02-27	234,179,142	4,879,504	15.2949	1,531,091,999	2014-01-31
2865	2014-02-26	229,299,638	2,377,190	14.9762	1,531,091,999	2014-01-31
2866	2014-02-25	226,922,448	1,763,321	14.8210	1,531,091,999	2014-01-31
2867	2014-02-24	225,159,127	863,400	14.7058	1,531,091,999	2014-01-31
2868	2014-02-21	224,295,727	-1,222,720	14.6494	1,531,091,999	2014-01-31
2869	2014-02-20	225,518,447	1,836,000	14.7293	1,531,091,999	2014-01-31
2870	2014-02-19	223,682,447	-8,056,000	14.6093	1,531,091,999	2014-01-31
2871	2014-02-18	231,738,447	-7,048,452	15.1355	1,531,091,999	2014-01-31
2872	2014-02-17	238,786,899	9,313,340	15.5959	1,531,091,999	2014-01-31
2873	2014-02-14	229,473,559	8,068,383	14.9876	1,531,091,999	2014-01-31
2874	2014-02-13	221,405,176	267,470	14.4606	1,531,091,999	2014-01-31
2875	2014-02-12	221,137,706	-101,141	14.4431	1,531,091,999	2014-01-31
2876	2014-02-11	221,238,847	-1,742,000	14.4497	1,531,091,999	2014-01-31
2877	2014-02-10	222,980,847	586,311	14.5635	1,531,091,999	2014-01-31
2878	2014-02-07	222,394,536	-339,492	14.5252	1,531,091,999	2014-01-31
2879	2014-02-06	222,734,028	4,814,599	14.5474	1,531,091,999	2014-01-31
2880	2014-02-05	217,919,429	2,108,759	14.2329	1,531,091,999	2014-01-31
2881	2014-02-04	215,810,670	-1,470,172	14.0952	1,531,091,999	2014-01-31
2882	2014-01-30	217,280,842	0	14.1977	1,530,391,333	2013-12-31
2883	2014-01-29	217,280,842	2,329,275	14.1977	1,530,391,333	2013-12-31
2884	2014-01-28	214,951,567	-1,578,771	14.0455	1,530,391,333	2013-12-31
2885	2014-01-27	216,530,338	18,056,654	14.1487	1,530,391,333	2013-12-31
2886	2014-01-24	198,473,684	708,427	12.9688	1,530,391,333	2013-12-31
2887	2014-01-23	197,765,257	-1,215,175	12.9225	1,530,391,333	2013-12-31
2888	2014-01-22	198,980,432	-1,888,870	13.0019	1,530,391,333	2013-12-31
2889	2014-01-21	200,869,302	606,990	13.1254	1,530,391,333	2013-12-31
2890	2014-01-20	200,262,312	-2,290,948	13.0857	1,530,391,333	2013-12-31
2891	2014-01-17	202,553,260	649,609	13.2354	1,530,391,333	2013-12-31
2892	2014-01-16	201,903,651	-3,163,433	13.1929	1,530,391,333	2013-12-31
2893	2014-01-15	205,067,084	-2,178,356	13.3997	1,530,391,333	2013-12-31
2894	2014-01-14	207,245,440	-1,076,744	13.5420	1,530,391,333	2013-12-31
2895	2014-01-13	208,322,184	119,346	13.6123	1,530,391,333	2013-12-31
2896	2014-01-10	208,202,838	-558,179	13.6045	1,530,391,333	2013-12-31
2897	2014-01-09	208,761,017	216,993	13.6410	1,530,391,333	2013-12-31
2898	2014-01-08	208,544,024	462,380	13.6268	1,530,391,333	2013-12-31
2899	2014-01-07	208,081,644	-621,116	13.5966	1,530,391,333	2013-12-31
2900	2014-01-06	208,702,760	-16,782,035	13.6372	1,530,391,333	2013-12-31
2901	2014-01-03	225,484,795	-265,625	14.7338	1,530,391,333	2013-12-31
2902	2014-01-02	225,750,420	-37,855,356	14.7512	1,530,391,333	2013-12-31
2903	2013-12-31	263,605,776	0	17.2247	1,530,391,333	2013-12-31
2904	2013-12-30	263,605,776	25,936,338	17.2265	1,530,235,333	2013-11-30
2905	2013-12-27	237,669,438	-27,308,364	15.5316	1,530,235,333	2013-11-30
2906	2013-12-24	264,977,802	0	17.3161	1,530,235,333	2013-11-30
2907	2013-12-23	264,977,802	-2,699,135	17.3161	1,530,235,333	2013-11-30
2908	2013-12-20	267,676,937	-3,330,000	17.4925	1,530,235,333	2013-11-30
2909	2013-12-19	271,006,937	-8,110,240	17.7101	1,530,235,333	2013-11-30
2910	2013-12-18	279,117,177	6,496,853	18.2401	1,530,235,333	2013-11-30
2911	2013-12-17	272,620,324	-1,566,689	17.8156	1,530,235,333	2013-11-30
2912	2013-12-16	274,187,013	-702,275	17.9180	1,530,235,333	2013-11-30
2913	2013-12-13	274,889,288	1,114,497	17.9639	1,530,235,333	2013-11-30
2914	2013-12-12	273,774,791	404,479	17.8910	1,530,235,333	2013-11-30
2915	2013-12-11	273,370,312	59,635	17.8646	1,530,235,333	2013-11-30
2916	2013-12-10	273,310,677	729,237	17.8607	1,530,235,333	2013-11-30
2917	2013-12-09	272,581,440	1,147,575	17.8130	1,530,235,333	2013-11-30
2918	2013-12-06	271,433,865	1,185,810	17.7380	1,530,235,333	2013-11-30
2919	2013-12-05	270,248,055	1,083,925	17.6606	1,530,235,333	2013-11-30
2920	2013-12-04	269,164,130	-143,927	17.5897	1,530,235,333	2013-11-30
2921	2013-12-03	269,308,057	195,459	17.5991	1,530,235,333	2013-11-30
2922	2013-12-02	269,112,598	-4,009,953	17.5864	1,530,235,333	2013-11-30
2923	2013-11-29	273,122,551	-2,246,545	17.8546	1,529,708,000	2013-10-31
2924	2013-11-28	275,369,096	2,112,564	18.0014	1,529,708,000	2013-10-31
2925	2013-11-27	273,256,532	2,220,800	17.8633	1,529,708,000	2013-10-31
2926	2013-11-26	271,035,732	-610,464	17.7181	1,529,708,000	2013-10-31
2927	2013-11-25	271,646,196	-1,051,156	17.7580	1,529,708,000	2013-10-31
2928	2013-11-22	272,697,352	-1,646,261	17.8268	1,529,708,000	2013-10-31
2929	2013-11-21	274,343,613	-2,927,186	17.9344	1,529,708,000	2013-10-31
2930	2013-11-20	277,270,799	5,037,015	18.1257	1,529,708,000	2013-10-31
2931	2013-11-19	272,233,784	-1,400,236	17.7965	1,529,708,000	2013-10-31
2932	2013-11-18	273,634,020	-2,236,764	17.8880	1,529,708,000	2013-10-31
2933	2013-11-15	275,870,784	14,230,539	18.0342	1,529,708,000	2013-10-31
2934	2013-11-14	261,640,245	357,167	17.1039	1,529,708,000	2013-10-31
2935	2013-11-13	261,283,078	-566,170	17.0806	1,529,708,000	2013-10-31
2936	2013-11-12	261,849,248	-2,185,506	17.1176	1,529,708,000	2013-10-31
2937	2013-11-11	264,034,754	15,906,303	17.2605	1,529,708,000	2013-10-31
2938	2013-11-08	248,128,451	-224,805	16.2206	1,529,708,000	2013-10-31
2939	2013-11-07	248,353,256	-2,893,901	16.2353	1,529,708,000	2013-10-31
2940	2013-11-06	251,247,157	-273,685	16.4245	1,529,708,000	2013-10-31
2941	2013-11-05	251,520,842	17,281,088	16.4424	1,529,708,000	2013-10-31
2942	2013-11-04	234,239,754	12,684,263	15.3127	1,529,708,000	2013-10-31
2943	2013-11-01	221,555,491	-1,734,226	14.4835	1,529,708,000	2013-10-31
2944	2013-10-31	223,289,717	-3,586,671	14.5969	1,529,708,000	2013-10-31
2945	2013-10-30	226,876,388	-3,833,496	14.8350	1,529,331,333	2013-09-30
2946	2013-10-29	230,709,884	-641,604	15.0857	1,529,331,333	2013-09-30
2947	2013-10-28	231,351,488	-718,723	15.1276	1,529,331,333	2013-09-30
2948	2013-10-25	232,070,211	-2,513,243	15.1746	1,529,331,333	2013-09-30
2949	2013-10-24	234,583,454	-1,242,833	15.3390	1,529,331,333	2013-09-30
2950	2013-10-23	235,826,287	3,008,397	15.4202	1,529,331,333	2013-09-30
2951	2013-10-22	232,817,890	-10,669,499	15.2235	1,529,331,333	2013-09-30
2952	2013-10-21	243,487,389	-30,416,115	15.9212	1,529,331,333	2013-09-30
2953	2013-10-18	273,903,504	-2,760,340	17.9100	1,529,331,333	2013-09-30
2954	2013-10-17	276,663,844	29,859,100	18.0905	1,529,331,333	2013-09-30
2955	2013-10-16	246,804,744	-3,311,627	16.1381	1,529,331,333	2013-09-30
2956	2013-10-15	250,116,371	-2,871,733	16.3546	1,529,331,333	2013-09-30
2957	2013-10-11	252,988,104	-6,942,000	16.5424	1,529,331,333	2013-09-30
2958	2013-10-10	259,930,104	3,350,073	16.9963	1,529,331,333	2013-09-30
2959	2013-10-09	256,580,031	34,428,483	16.7773	1,529,331,333	2013-09-30
2960	2013-10-08	222,151,548	8,509,679	14.5261	1,529,331,333	2013-09-30
2961	2013-10-07	213,641,869	-21,456,336	13.9696	1,529,331,333	2013-09-30
2962	2013-10-04	235,098,205	-851,649	15.3726	1,529,331,333	2013-09-30
2963	2013-10-03	235,949,854	8,895,534	15.4283	1,529,331,333	2013-09-30
2964	2013-10-02	227,054,320	-28,304,373	14.8466	1,529,331,333	2013-09-30
2965	2013-09-30	255,358,693	-1,978,507	16.6974	1,529,331,333	2013-09-30
2966	2013-09-27	257,337,200	187,599	16.8268	1,529,331,333	2013-08-31
2967	2013-09-26	257,149,601	-57,367	16.8145	1,529,331,333	2013-08-31
2968	2013-09-25	257,206,968	1,911,858	16.8183	1,529,331,333	2013-08-31
2969	2013-09-24	255,295,110	-4,134,166	16.6933	1,529,331,333	2013-08-31
2970	2013-09-23	259,429,276	-894,798	16.9636	1,529,331,333	2013-08-31
2971	2013-09-19	260,324,074	10,313,741	17.0221	1,529,331,333	2013-08-31
2972	2013-09-18	250,010,333	2,066,758	16.3477	1,529,331,333	2013-08-31
2973	2013-09-17	247,943,575	-6,970,195	16.2125	1,529,331,333	2013-08-31
2974	2013-09-16	254,913,770	-4,299,269	16.6683	1,529,331,333	2013-08-31
2975	2013-09-13	259,213,039	20,439,563	16.9494	1,529,331,333	2013-08-31
2976	2013-09-12	238,773,476	-1,593,040	15.6129	1,529,331,333	2013-08-31
2977	2013-09-11	240,366,516	4,628,942	15.7171	1,529,331,333	2013-08-31
2978	2013-09-10	235,737,574	32,183,039	15.4144	1,529,331,333	2013-08-31
2979	2013-09-09	203,554,535	-4,460,680	13.3100	1,529,331,333	2013-08-31
2980	2013-09-06	208,015,215	-2,996,987	13.6017	1,529,331,333	2013-08-31
2981	2013-09-05	211,012,202	-7,709,022	13.7977	1,529,331,333	2013-08-31
2982	2013-09-04	218,721,224	-8,320,791	14.3018	1,529,331,333	2013-08-31
2983	2013-09-03	227,042,015	-713,649	14.8458	1,529,331,333	2013-08-31
2984	2013-09-02	227,755,664	-1,494,297	14.8925	1,529,331,333	2013-08-31
2985	2013-08-30	229,249,961	-4,481,963	14.9910	1,529,253,333	2013-07-31
2986	2013-08-29	233,731,924	285,454	15.2841	1,529,253,333	2013-07-31
2987	2013-08-28	233,446,470	30,515,044	15.2654	1,529,253,333	2013-07-31
2988	2013-08-27	202,931,426	112,221	13.2700	1,529,253,333	2013-07-31
2989	2013-08-26	202,819,205	-1,292,000	13.2626	1,529,253,333	2013-07-31
2990	2013-08-23	204,111,205	26,812,704	13.3471	1,529,253,333	2013-07-31
2991	2013-08-22	177,298,501	1,261,234	11.5938	1,529,253,333	2013-07-31
2992	2013-08-21	176,037,267	-912,106	11.5113	1,529,253,333	2013-07-31
2993	2013-08-20	176,949,373	4,364,801	11.5710	1,529,253,333	2013-07-31
2994	2013-08-19	172,584,572	-25,393,432	11.2855	1,529,253,333	2013-07-31
2995	2013-08-16	197,978,004	545,088	12.9461	1,529,253,333	2013-07-31
2996	2013-08-15	197,432,916	-6,273,175	12.9104	1,529,253,333	2013-07-31
2997	2013-08-14	203,706,091	0	13.3206	1,529,253,333	2013-07-31
2998	2013-08-13	203,706,091	-5,482,399	13.3206	1,529,253,333	2013-07-31
2999	2013-08-12	209,188,490	2,349,499	13.6791	1,529,253,333	2013-07-31
3000	2013-08-09	206,838,991	-46,000	13.5255	1,529,253,333	2013-07-31
3001	2013-08-08	206,884,991	-4,353,492	13.5285	1,529,253,333	2013-07-31
3002	2013-08-07	211,238,483	586,000	13.8132	1,529,253,333	2013-07-31
3003	2013-08-06	210,652,483	-1,420,718	13.7749	1,529,253,333	2013-07-31
3004	2013-08-05	212,073,201	953,000	13.8678	1,529,253,333	2013-07-31
3005	2013-08-02	211,120,201	-2,855,480	13.8054	1,529,253,333	2013-07-31
3006	2013-08-01	213,975,681	3,819,550	13.9922	1,529,253,333	2013-07-31
3007	2013-07-31	210,156,131	5,285,453	13.7424	1,529,253,333	2013-07-31
3008	2013-07-30	204,870,678	1,098,284	13.3993	1,528,961,333	2013-06-30
3009	2013-07-29	203,772,394	-4,159,585	13.3275	1,528,961,333	2013-06-30
3010	2013-07-26	207,931,979	-2,064,412	13.5996	1,528,961,333	2013-06-30
3011	2013-07-25	209,996,391	970,146	13.7346	1,528,961,333	2013-06-30
3012	2013-07-24	209,026,245	-1,381,657	13.6711	1,528,961,333	2013-06-30
3013	2013-07-23	210,407,902	-3,816,072	13.7615	1,528,961,333	2013-06-30
3014	2013-07-22	214,223,974	-1,464,564	14.0111	1,528,961,333	2013-06-30
3015	2013-07-19	215,688,538	-1,704,040	14.1069	1,528,961,333	2013-06-30
3016	2013-07-18	217,392,578	-423,960	14.2183	1,528,961,333	2013-06-30
3017	2013-07-17	217,816,538	-15,992,196	14.2460	1,528,961,333	2013-06-30
3018	2013-07-16	233,808,734	-4,169,760	15.2920	1,528,961,333	2013-06-30
3019	2013-07-15	237,978,494	2,113,178	15.5647	1,528,961,333	2013-06-30
3020	2013-07-12	235,865,316	-588,266	15.4265	1,528,961,333	2013-06-30
3021	2013-07-11	236,453,582	-7,907,636	15.4650	1,528,961,333	2013-06-30
3022	2013-07-10	244,361,218	-3,193,183	15.9822	1,528,961,333	2013-06-30
3023	2013-07-09	247,554,401	-440,980	16.1910	1,528,961,333	2013-06-30
3024	2013-07-08	247,995,381	38,378	16.2199	1,528,961,333	2013-06-30
3025	2013-07-05	247,957,003	-3,930,632	16.2173	1,528,961,333	2013-06-30
3026	2013-07-04	251,887,635	7,153,019	16.4744	1,528,961,333	2013-06-30
3027	2013-07-03	244,734,616	-378,029	16.0066	1,528,961,333	2013-06-30
3028	2013-07-02	245,112,645	-9,673,323	16.0313	1,528,961,333	2013-06-30
3029	2013-06-28	254,785,968	-3,760,477	16.6698	1,528,431,333	2013-06-07
3030	2013-06-27	258,546,445	5,538,017	16.9158	1,528,431,333	2013-06-07
3031	2013-06-26	253,008,428	-2,081,796	16.5535	1,528,431,333	2013-06-07
3032	2013-06-25	255,090,224	-1,387,333	16.6897	1,528,431,333	2013-06-07
3033	2013-06-24	256,477,557	954,000	16.7804	1,528,431,333	2013-06-07
3034	2013-06-21	255,523,557	-869,500	16.7180	1,528,431,333	2013-06-07
3035	2013-06-20	256,393,057	-2,853,997	16.7749	1,528,431,333	2013-06-07
3036	2013-06-19	259,247,054	-886,003	16.9616	1,528,431,333	2013-06-07
3037	2013-06-18	260,133,057	-1,602,000	17.0196	1,528,431,333	2013-06-07
3038	2013-06-17	261,735,057	-1,232,000	17.1244	1,528,431,333	2013-06-07
3039	2013-06-14	262,967,057	2,258,359	17.2050	1,528,431,333	2013-06-07
3040	2013-06-13	260,708,698	-24,374,820	17.0573	1,528,431,333	2013-06-07
3041	2013-06-11	285,083,518	952,000	18.6520	1,528,431,333	2013-06-07
3042	2013-06-10	284,131,518	4,399,333	18.5897	1,528,431,333	2013-06-07
3043	2013-06-07	279,732,185	19,000,000	18.3019	1,528,431,333	2013-06-07
3044	2013-06-06	260,732,185	4,944,000	17.0625	1,528,098,000	2013-05-31
3045	2013-06-05	255,788,185	2,354,386	16.7390	1,528,098,000	2013-05-31
3046	2013-06-04	253,433,799	1,132,002	16.5849	1,528,098,000	2013-05-31
3047	2013-06-03	252,301,797	-7,777,993	16.5108	1,528,098,000	2013-05-31
3048	2013-05-31	260,079,790	1,078,000	17.0198	1,528,098,000	2013-05-31
3049	2013-05-30	259,001,790	792,000	16.9681	1,526,408,667	2013-04-30
3050	2013-05-29	258,209,790	-5,271,954	16.9162	1,526,408,667	2013-04-30
3051	2013-05-28	263,481,744	-2,424,000	17.2615	1,526,408,667	2013-04-30
3052	2013-05-27	265,905,744	-1,370,000	17.4204	1,526,408,667	2013-04-30
3053	2013-05-24	267,275,744	5,964,000	17.5101	1,526,408,667	2013-04-30
3054	2013-05-23	261,311,744	981,750	17.1194	1,526,408,667	2013-04-30
3055	2013-05-22	260,329,994	223,667	17.0551	1,526,408,667	2013-04-30
3056	2013-05-21	260,106,327	-267,000	17.0404	1,526,408,667	2013-04-30
3057	2013-05-20	260,373,327	-1,705,925	17.0579	1,526,408,667	2013-04-30
3058	2013-05-16	262,079,252	-1,340,750	17.1697	1,526,408,667	2013-04-30
3059	2013-05-15	263,420,002	-1,676,667	17.2575	1,526,408,667	2013-04-30
3060	2013-05-14	265,096,669	-288,975	17.3673	1,526,408,667	2013-04-30
3061	2013-05-13	265,385,644	-2,344,000	17.3863	1,526,408,667	2013-04-30
3062	2013-05-10	267,729,644	-5,636,000	17.5398	1,526,408,667	2013-04-30
3063	2013-05-09	273,365,644	4,826,050	17.9091	1,526,408,667	2013-04-30
3064	2013-05-08	268,539,594	201,333	17.5929	1,526,408,667	2013-04-30
3065	2013-05-07	268,338,261	1,932,000	17.5797	1,526,408,667	2013-04-30
3066	2013-05-06	266,406,261	-1,094,000	17.4531	1,526,408,667	2013-04-30
3067	2013-05-03	267,500,261	572,000	17.5248	1,526,408,667	2013-04-30
3068	2013-05-02	266,928,261	4,878,000	17.4873	1,526,408,667	2013-04-30
3069	2013-04-30	262,050,261	-810,000	17.1678	1,526,408,667	2013-04-30
3070	2013-04-29	262,860,261	2,962,000	17.2249	1,526,048,667	2013-03-31
3071	2013-04-26	259,898,261	409,000	17.0308	1,526,048,667	2013-03-31
3072	2013-04-25	259,489,261	5,280,000	17.0040	1,526,048,667	2013-03-31
3073	2013-04-24	254,209,261	-788,000	16.6580	1,526,048,667	2013-03-31
3074	2013-04-23	254,997,261	-200,000	16.7096	1,526,048,667	2013-03-31
3075	2013-04-22	255,197,261	226,002	16.7227	1,526,048,667	2013-03-31
3076	2013-04-19	254,971,259	-1,252,998	16.7079	1,526,048,667	2013-03-31
3077	2013-04-18	256,224,257	-88,000	16.7900	1,526,048,667	2013-03-31
3078	2013-04-17	256,312,257	3,344,000	16.7958	1,526,048,667	2013-03-31
3079	2013-04-16	252,968,257	217,000	16.5767	1,526,048,667	2013-03-31
3080	2013-04-15	252,751,257	1,122,004	16.5625	1,526,048,667	2013-03-31
3081	2013-04-12	251,629,253	-4,695,520	16.4889	1,526,048,667	2013-03-31
3082	2013-04-11	256,324,773	3,056,926	16.7966	1,526,048,667	2013-03-31
3083	2013-04-10	253,267,847	6,770,988	16.5963	1,526,048,667	2013-03-31
3084	2013-04-09	246,496,859	4,762,300	16.1526	1,526,048,667	2013-03-31
3085	2013-04-08	241,734,559	2,768,000	15.8406	1,526,048,667	2013-03-31
3086	2013-04-05	238,966,559	-1,838,840	15.6592	1,526,048,667	2013-03-31
3087	2013-04-03	240,805,399	344,000	15.7797	1,526,048,667	2013-03-31
3088	2013-04-02	240,461,399	2,310,710	15.7571	1,526,048,667	2013-03-31
3089	2013-03-28	238,150,689	6,762,796	15.6120	1,525,430,000	2013-02-28
3090	2013-03-27	231,387,893	-2,512,000	15.1687	1,525,430,000	2013-02-28
3091	2013-03-26	233,899,893	5,349,100	15.3334	1,525,430,000	2013-02-28
3092	2013-03-25	228,550,793	-388,000	14.9827	1,525,430,000	2013-02-28
3093	2013-03-22	228,938,793	-1,650,000	15.0081	1,525,430,000	2013-02-28
3094	2013-03-21	230,588,793	3,530,005	15.1163	1,525,430,000	2013-02-28
3095	2013-03-20	227,058,788	825,000	14.8849	1,525,430,000	2013-02-28
3096	2013-03-19	226,233,788	-1,177,986	14.8308	1,525,430,000	2013-02-28
3097	2013-03-18	227,411,774	8,032	14.9080	1,525,430,000	2013-02-28
3098	2013-03-15	227,403,742	-752,000	14.9075	1,525,430,000	2013-02-28
3099	2013-03-14	228,155,742	1,463,667	14.9568	1,525,430,000	2013-02-28
3100	2013-03-13	226,692,075	736,000	14.8609	1,525,430,000	2013-02-28
3101	2013-03-12	225,956,075	-372,000	14.8126	1,525,430,000	2013-02-28
3102	2013-03-11	226,328,075	-514,000	14.8370	1,525,430,000	2013-02-28
3103	2013-03-08	226,842,075	-658,000	14.8707	1,525,430,000	2013-02-28
3104	2013-03-07	227,500,075	-880,000	14.9138	1,525,430,000	2013-02-28
3105	2013-03-06	228,380,075	-1,885,995	14.9715	1,525,430,000	2013-02-28
3106	2013-03-05	230,266,070	670,000	15.0952	1,525,430,000	2013-02-28
3107	2013-03-04	229,596,070	-2,404,000	15.0512	1,525,430,000	2013-02-28
3108	2013-03-01	232,000,070	-2,267,996	15.2088	1,525,430,000	2013-02-28
3109	2013-02-28	234,268,066	400,012	15.3575	1,525,430,000	2013-02-28
3110	2013-02-27	233,868,054	-479,998	15.3356	1,525,000,000	2013-01-31
3111	2013-02-26	234,348,052	1,186,004	15.3671	1,525,000,000	2013-01-31
3112	2013-02-25	233,162,048	764,000	15.2893	1,525,000,000	2013-01-31
3113	2013-02-22	232,398,048	784,000	15.2392	1,525,000,000	2013-01-31
3114	2013-02-21	231,614,048	-2,380,000	15.1878	1,525,000,000	2013-01-31
3115	2013-02-20	233,994,048	-552,000	15.3439	1,525,000,000	2013-01-31
3116	2013-02-19	234,546,048	-98,000	15.3801	1,525,000,000	2013-01-31
3117	2013-02-18	234,644,048	38,000	15.3865	1,525,000,000	2013-01-31
3118	2013-02-15	234,606,048	961,000	15.3840	1,525,000,000	2013-01-31
3119	2013-02-14	233,645,048	-1,336,000	15.3210	1,525,000,000	2013-01-31
3120	2013-02-08	234,981,048	-1,125,991	15.4086	1,525,000,000	2013-01-31
3121	2013-02-07	236,107,039	-510,000	15.4824	1,525,000,000	2013-01-31
3122	2013-02-06	236,617,039	-76,000	15.5159	1,525,000,000	2013-01-31
3123	2013-02-05	236,693,039	-104,000	15.5209	1,525,000,000	2013-01-31
3124	2013-02-04	236,797,039	-1,028,000	15.5277	1,525,000,000	2013-01-31
3125	2013-02-01	237,825,039	56,000	15.5951	1,525,000,000	2013-01-31
3126	2013-01-31	237,769,039	-410,000	15.5914	1,525,000,000	2013-01-31
3127	2013-01-30	238,179,039	-328,000	15.6183	1,525,000,000	2012-12-31
3128	2013-01-29	238,507,039	50,715,362	15.6398	1,525,000,000	2012-12-31
3129	2013-01-28	187,791,677	-348,000	12.3142	1,525,000,000	2012-12-31
3130	2013-01-25	188,139,677	-3,144,008	12.3370	1,525,000,000	2012-12-31
3131	2013-01-24	191,283,685	407,991	12.5432	1,525,000,000	2012-12-31
3132	2013-01-23	190,875,694	-2,357,724	12.5164	1,525,000,000	2012-12-31
3133	2013-01-22	193,233,418	1,081,000	12.6710	1,525,000,000	2012-12-31
3134	2013-01-21	192,152,418	-2,194,638	12.6002	1,525,000,000	2012-12-31
3135	2013-01-18	194,347,056	-1,544,000	12.7441	1,525,000,000	2012-12-31
3136	2013-01-17	195,891,056	545,355	12.8453	1,525,000,000	2012-12-31
3137	2013-01-16	195,345,701	-1,524,641	12.8096	1,525,000,000	2012-12-31
3138	2013-01-15	196,870,342	1,860,638	12.9095	1,525,000,000	2012-12-31
3139	2013-01-14	195,009,704	-1,124,000	12.7875	1,525,000,000	2012-12-31
3140	2013-01-11	196,133,704	-1,860,000	12.8612	1,525,000,000	2012-12-31
3141	2013-01-10	197,993,704	-1,147,197	12.9832	1,525,000,000	2012-12-31
3142	2013-01-09	199,140,901	-3,472,819	13.0584	1,525,000,000	2012-12-31
3143	2013-01-08	202,613,720	-5,673,984	13.2861	1,525,000,000	2012-12-31
3144	2013-01-07	208,287,704	-7,684,638	13.6582	1,525,000,000	2012-12-31
3145	2013-01-04	215,972,342	-6,364,362	14.1621	1,525,000,000	2012-12-31
3146	2013-01-03	222,336,704	-1,342,000	14.5795	1,525,000,000	2012-12-31
3147	2013-01-02	223,678,704	-50,888,181	14.6675	1,525,000,000	2012-12-31
3148	2012-12-31	274,566,885	0	18.0044	1,525,000,000	2012-12-31
3149	2012-12-28	274,566,885	-13,720,233	18.0044	1,525,000,000	2012-12-11
3150	2012-12-27	288,287,118	-11,515,654	18.9041	1,525,000,000	2012-12-11
3151	2012-12-24	299,802,772	0	19.6592	1,525,000,000	2012-12-11
3152	2012-12-21	299,802,772	-5,544,159	19.6592	1,525,000,000	2012-12-11
3153	2012-12-20	305,346,931	1,644,527	20.0227	1,525,000,000	2012-12-11
3154	2012-12-19	303,702,404	7,482,000	19.9149	1,525,000,000	2012-12-11
3155	2012-12-18	296,220,404	999,000	19.4243	1,525,000,000	2012-12-11
3156	2012-12-17	295,221,404	272,000	19.3588	1,525,000,000	2012-12-11
3157	2012-12-14	294,949,404	1,332,000	19.3409	1,525,000,000	2012-12-11
3158	2012-12-13	293,617,404	1,306,733	19.2536	1,525,000,000	2012-12-11
3159	2012-12-12	292,310,671	-1,787,526	19.1679	1,525,000,000	2012-12-11
3160	2012-12-11	294,098,197	-6,512,500	19.2851	1,525,000,000	2012-12-11
3161	2012-12-10	300,610,697	-7,798,140	22.5177	1,335,000,000	2012-11-30
3162	2012-12-07	308,408,837	-19,170,360	23.1018	1,335,000,000	2012-11-30
3163	2012-12-06	327,579,197	-52,215,500	24.5378	1,335,000,000	2012-11-30
3164	2012-12-05	379,794,697	-4,137,300	28.4490	1,335,000,000	2012-11-30
3165	2012-12-04	383,931,997	-1,355,791	28.7590	1,335,000,000	2012-11-30
3166	2012-12-03	385,287,788	195,390,313	28.8605	1,335,000,000	2012-11-30
3167	2012-11-30	189,897,475	3,974,000	14.2245	1,335,000,000	2012-11-30
3168	2012-11-29	185,923,475	1,690,460	13.9269	1,335,000,000	2012-10-31
3169	2012-11-28	184,233,015	944,000	13.8002	1,335,000,000	2012-10-31
3170	2012-11-27	183,289,015	482,000	13.7295	1,335,000,000	2012-10-31
3171	2012-11-26	182,807,015	183,540	13.6934	1,335,000,000	2012-10-31
3172	2012-11-23	182,623,475	226,000	13.6797	1,335,000,000	2012-10-31
3173	2012-11-22	182,397,475	-1,938,000	13.6627	1,335,000,000	2012-10-31
3174	2012-11-21	184,335,475	-9,496,910	13.8079	1,335,000,000	2012-10-31
3175	2012-11-20	193,832,385	-1,592,000	14.5193	1,335,000,000	2012-10-31
3176	2012-11-19	195,424,385	128,000	14.6385	1,335,000,000	2012-10-31
3177	2012-11-16	195,296,385	24,756,000	14.6289	1,335,000,000	2012-10-31
3178	2012-11-15	170,540,385	-2,452,000	12.7746	1,335,000,000	2012-10-31
3179	2012-11-14	172,992,385	282,000	12.9582	1,335,000,000	2012-10-31
3180	2012-11-13	172,710,385	2,038,000	12.9371	1,335,000,000	2012-10-31
3181	2012-11-12	170,672,385	1,852,000	12.7844	1,335,000,000	2012-10-31
3182	2012-11-09	168,820,385	636,000	12.6457	1,335,000,000	2012-10-31
3183	2012-11-08	168,184,385	3,508,000	12.5981	1,335,000,000	2012-10-31
3184	2012-11-07	164,676,385	-124,000	12.3353	1,335,000,000	2012-10-31
3185	2012-11-06	164,800,385	290,000	12.3446	1,335,000,000	2012-10-31
3186	2012-11-05	164,510,385	556,000	12.3229	1,335,000,000	2012-10-31
3187	2012-11-02	163,954,385	434,000	12.2812	1,335,000,000	2012-10-31
3188	2012-11-01	163,520,385	-328,000	12.2487	1,335,000,000	2012-10-31
3189	2012-10-31	163,848,385	1,188,000	12.2733	1,335,000,000	2012-10-31
3190	2012-10-30	162,660,385	-2,162,000	12.1843	1,335,000,000	2012-09-30
3191	2012-10-29	164,822,385	-1,434,000	12.3462	1,335,000,000	2012-09-30
3192	2012-10-26	166,256,385	-236,000	12.4537	1,335,000,000	2012-09-30
3193	2012-10-25	166,492,385	-720,000	12.4713	1,335,000,000	2012-09-30
3194	2012-10-24	167,212,385	922,000	12.5253	1,335,000,000	2012-09-30
3195	2012-10-22	166,290,385	466,000	12.4562	1,335,000,000	2012-09-30
3196	2012-10-19	165,824,385	-621,585	12.4213	1,335,000,000	2012-09-30
3197	2012-10-18	166,445,970	1,084,000	12.4679	1,335,000,000	2012-09-30
3198	2012-10-17	165,361,970	1,694,000	12.3867	1,335,000,000	2012-09-30
3199	2012-10-16	163,667,970	-37,000	12.2598	1,335,000,000	2012-09-30
3200	2012-10-15	163,704,970	504,000	12.2625	1,335,000,000	2012-09-30
3201	2012-10-12	163,200,970	164,422	12.2248	1,335,000,000	2012-09-30
3202	2012-10-11	163,036,548	-234,000	12.2125	1,335,000,000	2012-09-30
3203	2012-10-10	163,270,548	70,000	12.2300	1,335,000,000	2012-09-30
3204	2012-10-09	163,200,548	578,000	12.2248	1,335,000,000	2012-09-30
3205	2012-10-08	162,622,548	128,000	12.1815	1,335,000,000	2012-09-30
3206	2012-10-05	162,494,548	-276,000	12.1719	1,335,000,000	2012-09-30
3207	2012-10-04	162,770,548	-9,740,000	12.1926	1,335,000,000	2012-09-30
3208	2012-10-03	172,510,548	-118,000	12.9221	1,335,000,000	2012-09-30
3209	2012-09-28	172,628,548	42,694,000	12.9310	1,335,000,000	2012-08-31
3210	2012-09-27	129,934,548	158,000	9.7329	1,335,000,000	2012-08-31
3211	2012-09-26	129,776,548	-822,000	9.7211	1,335,000,000	2012-08-31
3212	2012-09-25	130,598,548	-272,000	9.7827	1,335,000,000	2012-08-31
3213	2012-09-24	130,870,548	36,000	9.8030	1,335,000,000	2012-08-31
3214	2012-09-21	130,834,548	-276,000	9.8003	1,335,000,000	2012-08-31
3215	2012-09-20	131,110,548	-2,426,000	9.8210	1,335,000,000	2012-08-31
3216	2012-09-19	133,536,548	-326,000	10.0027	1,335,000,000	2012-08-31
3217	2012-09-18	133,862,548	-21,906,295	10.0272	1,335,000,000	2012-08-31
3218	2012-09-17	155,768,843	-11,642,670	11.6681	1,335,000,000	2012-08-31
3219	2012-09-14	167,411,513	3,028,000	12.5402	1,335,000,000	2012-08-31
3220	2012-09-13	164,383,513	-2,613,037	12.3134	1,335,000,000	2012-08-31
3221	2012-09-12	166,996,550	2,865,037	12.5091	1,335,000,000	2012-08-31
3222	2012-09-11	164,131,513	-10,535,035	12.2945	1,335,000,000	2012-08-31
3223	2012-09-10	174,666,548	-504,000	13.0836	1,335,000,000	2012-08-31
3224	2012-09-07	175,170,548	-10,264,030	13.1214	1,335,000,000	2012-08-31
3225	2012-09-06	185,434,578	100,000	13.8902	1,335,000,000	2012-08-31
3226	2012-09-05	185,334,578	-220,000	13.8827	1,335,000,000	2012-08-31
3227	2012-09-04	185,554,578	-298,000	13.8992	1,335,000,000	2012-08-31
3228	2012-09-03	185,852,578	-1,106,000	13.9215	1,335,000,000	2012-08-31
3229	2012-08-31	186,958,578	590,000	14.0044	1,335,000,000	2012-08-31
3230	2012-08-30	186,368,578	-252,000	13.9602	1,335,000,000	2012-07-31
3231	2012-08-29	186,620,578	600,000	13.9791	1,335,000,000	2012-07-31
3232	2012-08-28	186,020,578	-206,000	13.9341	1,335,000,000	2012-07-31
3233	2012-08-27	186,226,578	728,000	13.9496	1,335,000,000	2012-07-31
3234	2012-08-24	185,498,578	987,578	13.8950	1,335,000,000	2012-07-31
3235	2012-08-23	184,511,000	40,764,000	13.8210	1,335,000,000	2012-07-31
3236	2012-08-22	143,747,000	-202,000	10.7676	1,335,000,000	2012-07-31
3237	2012-08-21	143,949,000	364,000	10.7827	1,335,000,000	2012-07-31
3238	2012-08-20	143,585,000	1,281,000	10.7554	1,335,000,000	2012-07-31
3239	2012-08-17	142,304,000	246,000	10.6595	1,335,000,000	2012-07-31
3240	2012-08-16	142,058,000	-450,000	10.6410	1,335,000,000	2012-07-31
3241	2012-08-15	142,508,000	26,000	10.6748	1,335,000,000	2012-07-31
3242	2012-08-14	142,482,000	918,000	10.6728	1,335,000,000	2012-07-31
3243	2012-08-13	141,564,000	700,000	10.6040	1,335,000,000	2012-07-31
3244	2012-08-10	140,864,000	42,000	10.5516	1,335,000,000	2012-07-31
3245	2012-08-09	140,822,000	34,000	10.5485	1,335,000,000	2012-07-31
3246	2012-08-08	140,788,000	664,000	10.5459	1,335,000,000	2012-07-31
3247	2012-08-07	140,124,000	-30,000	10.4962	1,335,000,000	2012-07-31
3248	2012-08-06	140,154,000	-1,024,000	10.4984	1,335,000,000	2012-07-31
3249	2012-08-03	141,178,000	22,000	10.5751	1,335,000,000	2012-07-31
3250	2012-08-02	141,156,000	-354,000	10.5735	1,335,000,000	2012-07-31
3251	2012-08-01	141,510,000	-596,000	10.6000	1,335,000,000	2012-07-31
3252	2012-07-31	142,106,000	-346,000	10.6446	1,335,000,000	2012-07-31
3253	2012-07-30	142,452,000	-196,000	10.6706	1,335,000,000	2012-06-30
3254	2012-07-27	142,648,000	-794,000	10.6852	1,335,000,000	2012-06-30
3255	2012-07-26	143,442,000	-576,000	10.7447	1,335,000,000	2012-06-30
3256	2012-07-25	144,018,000	-678,000	10.7879	1,335,000,000	2012-06-30
3257	2012-07-24	144,696,000	-2,244,000	10.8387	1,335,000,000	2012-06-30
3258	2012-07-23	146,940,000	-992,000	11.0067	1,335,000,000	2012-06-30
3259	2012-07-20	147,932,000	-1,528,000	11.0810	1,335,000,000	2012-06-30
3260	2012-07-19	149,460,000	-376,000	11.1955	1,335,000,000	2012-06-30
3261	2012-07-18	149,836,000	-46,000	11.2237	1,335,000,000	2012-06-30
3262	2012-07-17	149,882,000	-20,000	11.2271	1,335,000,000	2012-06-30
3263	2012-07-16	149,902,000	404,000	11.2286	1,335,000,000	2012-06-30
3264	2012-07-13	149,498,000	364,000	11.1984	1,335,000,000	2012-06-30
3265	2012-07-12	149,134,000	-704,000	11.1711	1,335,000,000	2012-06-30
3266	2012-07-11	149,838,000	-1,012,000	11.2238	1,335,000,000	2012-06-30
3267	2012-07-10	150,850,000	-50,000	11.2996	1,335,000,000	2012-06-30
3268	2012-07-09	150,900,000	-50,000	11.3034	1,335,000,000	2012-06-30
3269	2012-07-06	150,950,000	-98,000	11.3071	1,335,000,000	2012-06-30
3270	2012-07-05	151,048,000	-200,000	11.3145	1,335,000,000	2012-06-30
3271	2012-07-04	151,248,000	0	11.3294	1,335,000,000	2012-06-30
3272	2012-07-03	151,248,000	-236,000	11.3294	1,335,000,000	2012-06-30
3273	2012-06-29	151,484,000	-12,000	11.3471	1,335,000,000	2012-05-31
3274	2012-06-28	151,496,000	-28,000	11.3480	1,335,000,000	2012-05-31
3275	2012-06-27	151,524,000	4,000	11.3501	1,335,000,000	2012-05-31
3276	2012-06-26	151,520,000	40,000	11.3498	1,335,000,000	2012-05-31
3277	2012-06-25	151,480,000	-538,000	11.3468	1,335,000,000	2012-05-31
3278	2012-06-22	152,018,000	-140,000	11.3871	1,335,000,000	2012-05-31
3279	2012-06-21	152,158,000	-10,000	11.3976	1,335,000,000	2012-05-31
3280	2012-06-20	152,168,000	60,000	11.3984	1,335,000,000	2012-05-31
3281	2012-06-19	152,108,000	-4,000	11.3939	1,335,000,000	2012-05-31
3282	2012-06-18	152,112,000	0	11.3942	1,335,000,000	2012-05-31
3283	2012-06-15	152,112,000	188,000	11.3942	1,335,000,000	2012-05-31
3284	2012-06-14	151,924,000	16,000	11.3801	1,335,000,000	2012-05-31
3285	2012-06-13	151,908,000	100,000	11.3789	1,335,000,000	2012-05-31
3286	2012-06-12	151,808,000	24,000	11.3714	1,335,000,000	2012-05-31
3287	2012-06-11	151,784,000	-36,000	11.3696	1,335,000,000	2012-05-31
3288	2012-06-08	151,820,000	50,000	11.3723	1,335,000,000	2012-05-31
3289	2012-06-07	151,770,000	0	11.3685	1,335,000,000	2012-05-31
3290	2012-06-06	151,770,000	-232,000	11.3685	1,335,000,000	2012-05-31
3291	2012-06-05	152,002,000	-72,000	11.3859	1,335,000,000	2012-05-31
3292	2012-06-04	152,074,000	-60,000	11.3913	1,335,000,000	2012-05-31
3293	2012-06-01	152,134,000	0	11.3958	1,335,000,000	2012-05-31
3294	2012-05-31	152,134,000	-74,000	11.3958	1,335,000,000	2012-05-31
3295	2012-05-30	152,208,000	-34,000	11.4013	1,335,000,000	2012-04-30
3296	2012-05-29	152,242,000	16,000	11.4039	1,335,000,000	2012-04-30
3297	2012-05-28	152,226,000	-84,000	11.4027	1,335,000,000	2012-04-30
3298	2012-05-25	152,310,000	-155,000	11.4090	1,335,000,000	2012-04-30
3299	2012-05-24	152,465,000	-20,000	11.4206	1,335,000,000	2012-04-30
3300	2012-05-23	152,485,000	-1,940,000	11.4221	1,335,000,000	2012-04-30
3301	2012-05-22	154,425,000	-36,000	11.5674	1,335,000,000	2012-04-30
3302	2012-05-21	154,461,000	-174,000	11.5701	1,335,000,000	2012-04-30
3303	2012-05-18	154,635,000	-740,000	11.5831	1,335,000,000	2012-04-30
3304	2012-05-17	155,375,000	420,000	11.6386	1,335,000,000	2012-04-30
3305	2012-05-16	154,955,000	1,152,000	11.6071	1,335,000,000	2012-04-30
3306	2012-05-15	153,803,000	180,000	11.5208	1,335,000,000	2012-04-30
3307	2012-05-14	153,623,000	304,000	11.5073	1,335,000,000	2012-04-30
3308	2012-05-11	153,319,000	-92,000	11.4846	1,335,000,000	2012-04-30
3309	2012-05-10	153,411,000	8,000	11.4915	1,335,000,000	2012-04-30
3310	2012-05-09	153,403,000	-48,000	11.4909	1,335,000,000	2012-04-30
3311	2012-05-08	153,451,000	-391,000	11.4945	1,335,000,000	2012-04-30
3312	2012-05-07	153,842,000	-104,000	11.5237	1,335,000,000	2012-04-30
3313	2012-05-04	153,946,000	64,000	11.5315	1,335,000,000	2012-04-30
3314	2012-05-03	153,882,000	-58,000	11.5267	1,335,000,000	2012-04-30
3315	2012-05-02	153,940,000	-166,000	11.5311	1,335,000,000	2012-04-30
3316	2012-04-30	154,106,000	-58,000	11.5435	1,335,000,000	2012-04-30
3317	2012-04-27	154,164,000	-296,000	11.5479	1,335,000,000	2012-03-31
3318	2012-04-26	154,460,000	-270,000	11.5700	1,335,000,000	2012-03-31
3319	2012-04-25	154,730,000	-194,000	11.5903	1,335,000,000	2012-03-31
3320	2012-04-24	154,924,000	-242,000	11.6048	1,335,000,000	2012-03-31
3321	2012-04-23	155,166,000	-74,000	11.6229	1,335,000,000	2012-03-31
3322	2012-04-20	155,240,000	634,000	11.6285	1,335,000,000	2012-03-31
3323	2012-04-19	154,606,000	-138,000	11.5810	1,335,000,000	2012-03-31
3324	2012-04-18	154,744,000	-68,000	11.5913	1,335,000,000	2012-03-31
3325	2012-04-17	154,812,000	14,000	11.5964	1,335,000,000	2012-03-31
3326	2012-04-16	154,798,000	-200,000	11.5954	1,335,000,000	2012-03-31
3327	2012-04-13	154,998,000	-302,000	11.6103	1,335,000,000	2012-03-31
3328	2012-04-12	155,300,000	-248,000	11.6330	1,335,000,000	2012-03-31
3329	2012-04-11	155,548,000	-416,000	11.6515	1,335,000,000	2012-03-31
3330	2012-04-10	155,964,000	-342,000	11.6827	1,335,000,000	2012-03-31
3331	2012-04-05	156,306,000	-298,000	11.7083	1,335,000,000	2012-03-31
3332	2012-04-03	156,604,000	24,000	11.7306	1,335,000,000	2012-03-31
3333	2012-04-02	156,580,000	-206,000	11.7288	1,335,000,000	2012-03-31
3334	2012-03-30	156,786,000	38,000	11.7443	1,335,000,000	2012-02-29
3335	2012-03-29	156,748,000	1,178,000	11.7414	1,335,000,000	2012-02-29
3336	2012-03-28	155,570,000	6,000	11.6532	1,335,000,000	2012-02-29
3337	2012-03-27	155,564,000	-380,000	11.6527	1,335,000,000	2012-02-29
3338	2012-03-26	155,944,000	-472,000	11.6812	1,335,000,000	2012-02-29
3339	2012-03-23	156,416,000	-1,078,000	11.7166	1,335,000,000	2012-02-29
3340	2012-03-22	157,494,000	520,000	11.7973	1,335,000,000	2012-02-29
3341	2012-03-21	156,974,000	-2,136,000	11.7584	1,335,000,000	2012-02-29
3342	2012-03-20	159,110,000	472,000	11.9184	1,335,000,000	2012-02-29
3343	2012-03-19	158,638,000	-2,972,000	11.8830	1,335,000,000	2012-02-29
3344	2012-03-16	161,610,000	418,000	12.1056	1,335,000,000	2012-02-29
3345	2012-03-15	161,192,000	-20,000	12.0743	1,335,000,000	2012-02-29
3346	2012-03-14	161,212,000	2,114,000	12.0758	1,335,000,000	2012-02-29
3347	2012-03-13	159,098,000	1,766,000	11.9175	1,335,000,000	2012-02-29
3348	2012-03-12	157,332,000	1,936,000	11.7852	1,335,000,000	2012-02-29
3349	2012-03-09	155,396,000	-1,276,000	11.6401	1,335,000,000	2012-02-29
3350	2012-03-08	156,672,000	-1,428,000	11.7357	1,335,000,000	2012-02-29
3351	2012-03-07	158,100,000	830,000	11.8427	1,335,000,000	2012-02-29
3352	2012-03-06	157,270,000	1,442,000	11.7805	1,335,000,000	2012-02-29
3353	2012-03-05	155,828,000	-1,354,000	11.6725	1,335,000,000	2012-02-29
3354	2012-03-02	157,182,000	-4,892,000	11.7739	1,335,000,000	2012-02-29
3355	2012-03-01	162,074,000	13,584,000	12.1404	1,335,000,000	2012-02-29
3356	2012-02-29	148,490,000	486,000	11.1228	1,335,000,000	2012-02-29
3357	2012-02-28	148,004,000	172,000	11.0864	1,335,000,000	2012-01-31
3358	2012-02-27	147,832,000	-54,000	11.0736	1,335,000,000	2012-01-31
3359	2012-02-24	147,886,000	22,000	11.0776	1,335,000,000	2012-01-31
3360	2012-02-23	147,864,000	2,000	11.0760	1,335,000,000	2012-01-31
3361	2012-02-22	147,862,000	130,000	11.0758	1,335,000,000	2012-01-31
3362	2012-02-21	147,732,000	56,000	11.0661	1,335,000,000	2012-01-31
3363	2012-02-20	147,676,000	10,000	11.0619	1,335,000,000	2012-01-31
3364	2012-02-17	147,666,000	-4,000	11.0611	1,335,000,000	2012-01-31
3365	2012-02-16	147,670,000	0	11.0614	1,335,000,000	2012-01-31
3366	2012-02-15	147,670,000	22,000	11.0614	1,335,000,000	2012-01-31
3367	2012-02-14	147,648,000	2,000	11.0598	1,335,000,000	2012-01-31
3368	2012-02-13	147,646,000	10,000	11.0596	1,335,000,000	2012-01-31
3369	2012-02-10	147,636,000	582,000	11.0589	1,335,000,000	2012-01-31
3370	2012-02-09	147,054,000	28,000	11.0153	1,335,000,000	2012-01-31
3371	2012-02-08	147,026,000	48,000	11.0132	1,335,000,000	2012-01-31
3372	2012-02-07	146,978,000	52,000	11.0096	1,335,000,000	2012-01-31
3373	2012-02-06	146,926,000	34,000	11.0057	1,335,000,000	2012-01-31
3374	2012-02-03	146,892,000	0	11.0031	1,335,000,000	2012-01-31
3375	2012-02-02	146,892,000	-10,000	11.0031	1,335,000,000	2012-01-31
3376	2012-02-01	146,902,000	178,000	11.0039	1,335,000,000	2012-01-31
3377	2012-01-31	146,724,000	0	10.9906	1,335,000,000	2012-01-31
3378	2012-01-30	146,724,000	0	10.9906	1,335,000,000	2011-12-31
3379	2012-01-27	146,724,000	238,000	10.9906	1,335,000,000	2011-12-31
3380	2012-01-26	146,486,000	1,694,000	10.9727	1,335,000,000	2011-12-31
3381	2012-01-20	144,792,000	0	10.8458	1,335,000,000	2011-12-31
3382	2012-01-19	144,792,000	900,000	10.8458	1,335,000,000	2011-12-31
3383	2012-01-18	143,892,000	758,000	10.7784	1,335,000,000	2011-12-31
3384	2012-01-17	143,134,000	12,000	10.7216	1,335,000,000	2011-12-31
3385	2012-01-16	143,122,000	0	10.7207	1,335,000,000	2011-12-31
3386	2012-01-13	143,122,000	60,000	10.7207	1,335,000,000	2011-12-31
3387	2012-01-12	143,062,000	142,000	10.7163	1,335,000,000	2011-12-31
3388	2012-01-11	142,920,000	56,000	10.7056	1,335,000,000	2011-12-31
3389	2012-01-10	142,864,000	120,000	10.7014	1,335,000,000	2011-12-31
3390	2012-01-09	142,744,000	0	10.6924	1,335,000,000	2011-12-31
3391	2012-01-06	142,744,000	-56,000	10.6924	1,335,000,000	2011-12-31
3392	2012-01-05	142,800,000	92,000	10.6966	1,335,000,000	2011-12-31
3393	2012-01-04	142,708,000	-112,000	10.6897	1,335,000,000	2011-12-31
3394	2012-01-03	142,820,000	-212,000	10.6981	1,335,000,000	2011-12-31
3395	2011-12-30	143,032,000	242,000	10.7140	1,335,000,000	2011-12-23
3396	2011-12-29	142,790,000	-1,004,000	10.6959	1,335,000,000	2011-12-23
3397	2011-12-28	143,794,000	16,144,900	10.7711	1,335,000,000	2011-12-23
3398	2011-12-23	127,649,100		9.5617	1,335,000,000	2011-12-23

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---