Perfect Medical Health Management Limited (KY)
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 157,816,646 | 1,155,351 | 12.5630 | 1,256,197,771 | 2025-09-30 |
| 2 | 2025-10-09 | 156,661,295 | 260,000 | 12.4711 | 1,256,197,771 | 2025-09-30 |
| 3 | 2025-10-08 | 156,401,295 | -129,928 | 12.4504 | 1,256,197,771 | 2025-09-30 |
| 4 | 2025-10-06 | 156,531,223 | -364,702 | 12.4607 | 1,256,197,771 | 2025-09-30 |
| 5 | 2025-10-03 | 156,895,925 | 261,774 | 12.4897 | 1,256,197,771 | 2025-09-30 |
| 6 | 2025-10-02 | 156,634,151 | -43,930 | 12.4689 | 1,256,197,771 | 2025-09-30 |
| 7 | 2025-09-30 | 156,678,081 | -2,954 | 12.4724 | 1,256,197,771 | 2025-09-30 |
| 8 | 2025-09-29 | 156,681,035 | 1,280,172 | 12.4726 | 1,256,197,771 | 2025-08-31 |
| 9 | 2025-09-26 | 155,400,863 | 2,287,000 | 12.3707 | 1,256,197,771 | 2025-08-31 |
| 10 | 2025-09-25 | 153,113,863 | 649,000 | 12.1887 | 1,256,197,771 | 2025-08-31 |
| 11 | 2025-09-24 | 152,464,863 | -229,086 | 12.1370 | 1,256,197,771 | 2025-08-31 |
| 12 | 2025-09-23 | 152,693,949 | 977,086 | 12.1552 | 1,256,197,771 | 2025-08-31 |
| 13 | 2025-09-22 | 151,716,863 | -30,000 | 12.0775 | 1,256,197,771 | 2025-08-31 |
| 14 | 2025-09-19 | 151,746,863 | -123,310 | 12.0799 | 1,256,197,771 | 2025-08-31 |
| 15 | 2025-09-18 | 151,870,173 | 5,629 | 12.0897 | 1,256,197,771 | 2025-08-31 |
| 16 | 2025-09-17 | 151,864,544 | 205,697 | 12.0892 | 1,256,197,771 | 2025-08-31 |
| 17 | 2025-09-16 | 151,658,847 | 31,000 | 12.0728 | 1,256,197,771 | 2025-08-31 |
| 18 | 2025-09-15 | 151,627,847 | -13,697 | 12.0704 | 1,256,197,771 | 2025-08-31 |
| 19 | 2025-09-12 | 151,641,544 | 79,000 | 12.0715 | 1,256,197,771 | 2025-08-31 |
| 20 | 2025-09-11 | 151,562,544 | 76,000 | 12.0652 | 1,256,197,771 | 2025-08-31 |
| 21 | 2025-09-10 | 151,486,544 | 1,734 | 12.0591 | 1,256,197,771 | 2025-08-31 |
| 22 | 2025-09-09 | 151,484,810 | -115,917 | 12.0590 | 1,256,197,771 | 2025-08-31 |
| 23 | 2025-09-08 | 151,600,727 | 12,000 | 12.0682 | 1,256,197,771 | 2025-08-31 |
| 24 | 2025-09-05 | 151,588,727 | 174,500 | 12.0673 | 1,256,197,771 | 2025-08-31 |
| 25 | 2025-09-04 | 151,414,227 | 305,956 | 12.0534 | 1,256,197,771 | 2025-08-31 |
| 26 | 2025-09-03 | 151,108,271 | 103,994 | 12.0290 | 1,256,197,771 | 2025-08-31 |
| 27 | 2025-09-02 | 151,004,277 | 151,000 | 12.0207 | 1,256,197,771 | 2025-08-31 |
| 28 | 2025-09-01 | 150,853,277 | 216,000 | 12.0087 | 1,256,197,771 | 2025-08-31 |
| 29 | 2025-08-29 | 150,637,277 | -5,250 | 11.9915 | 1,256,197,771 | 2025-07-31 |
| 30 | 2025-08-28 | 150,642,527 | -48,000 | 11.9919 | 1,256,197,771 | 2025-07-31 |
| 31 | 2025-08-27 | 150,690,527 | 168,250 | 11.9958 | 1,256,197,771 | 2025-07-31 |
| 32 | 2025-08-26 | 150,522,277 | -7,000 | 11.9824 | 1,256,197,771 | 2025-07-31 |
| 33 | 2025-08-25 | 150,529,277 | -95,200 | 11.9829 | 1,256,197,771 | 2025-07-31 |
| 34 | 2025-08-22 | 150,624,477 | -197,000 | 11.9905 | 1,256,197,771 | 2025-07-31 |
| 35 | 2025-08-21 | 150,821,477 | 110,000 | 12.0062 | 1,256,197,771 | 2025-07-31 |
| 36 | 2025-08-20 | 150,711,477 | 378,000 | 11.9974 | 1,256,197,771 | 2025-07-31 |
| 37 | 2025-08-19 | 150,333,477 | 170,000 | 11.9673 | 1,256,197,771 | 2025-07-31 |
| 38 | 2025-08-18 | 150,163,477 | 341,438 | 11.9538 | 1,256,197,771 | 2025-07-31 |
| 39 | 2025-08-15 | 149,822,039 | 297,562 | 11.9266 | 1,256,197,771 | 2025-07-31 |
| 40 | 2025-08-14 | 149,524,477 | 306,910 | 11.9029 | 1,256,197,771 | 2025-07-31 |
| 41 | 2025-08-13 | 149,217,567 | 32,578 | 11.8785 | 1,256,197,771 | 2025-07-31 |
| 42 | 2025-08-12 | 149,184,989 | -68,000 | 11.8759 | 1,256,197,771 | 2025-07-31 |
| 43 | 2025-08-11 | 149,252,989 | -157,000 | 11.8813 | 1,256,197,771 | 2025-07-31 |
| 44 | 2025-08-08 | 149,409,989 | -60,000 | 11.8938 | 1,256,197,771 | 2025-07-31 |
| 45 | 2025-08-07 | 149,469,989 | -162,000 | 11.8986 | 1,256,197,771 | 2025-07-31 |
| 46 | 2025-08-06 | 149,631,989 | -11,000 | 11.9115 | 1,256,197,771 | 2025-07-31 |
| 47 | 2025-08-05 | 149,642,989 | -88,000 | 11.9124 | 1,256,197,771 | 2025-07-31 |
| 48 | 2025-08-04 | 149,730,989 | 150,662 | 11.9194 | 1,256,197,771 | 2025-07-31 |
| 49 | 2025-08-01 | 149,580,327 | 4,000 | 11.9074 | 1,256,197,771 | 2025-07-31 |
| 50 | 2025-07-31 | 149,576,327 | 526,000 | 11.9071 | 1,256,197,771 | 2025-07-31 |
| 51 | 2025-07-30 | 149,050,327 | 169,072 | 11.8652 | 1,256,197,771 | 2025-06-30 |
| 52 | 2025-07-29 | 148,881,255 | -290,000 | 11.8517 | 1,256,197,771 | 2025-06-30 |
| 53 | 2025-07-28 | 149,171,255 | 71,000 | 11.8748 | 1,256,197,771 | 2025-06-30 |
| 54 | 2025-07-25 | 149,100,255 | -20,000 | 11.8692 | 1,256,197,771 | 2025-06-30 |
| 55 | 2025-07-24 | 149,120,255 | -70,985 | 11.8708 | 1,256,197,771 | 2025-06-30 |
| 56 | 2025-07-23 | 149,191,240 | -343,926 | 11.8764 | 1,256,197,771 | 2025-06-30 |
| 57 | 2025-07-22 | 149,535,166 | 548,000 | 11.9038 | 1,256,197,771 | 2025-06-30 |
| 58 | 2025-07-21 | 148,987,166 | 86,123 | 11.8602 | 1,256,197,771 | 2025-06-30 |
| 59 | 2025-07-18 | 148,901,043 | 134,072 | 11.8533 | 1,256,197,771 | 2025-06-30 |
| 60 | 2025-07-17 | 148,766,971 | 83,397 | 11.8426 | 1,256,197,771 | 2025-06-30 |
| 61 | 2025-07-16 | 148,683,574 | 385,000 | 11.8360 | 1,256,197,771 | 2025-06-30 |
| 62 | 2025-07-15 | 148,298,574 | 501,000 | 11.8054 | 1,256,197,771 | 2025-06-30 |
| 63 | 2025-07-14 | 147,797,574 | 330,917 | 11.7655 | 1,256,197,771 | 2025-06-30 |
| 64 | 2025-07-11 | 147,466,657 | 1,487,787 | 11.7391 | 1,256,197,771 | 2025-06-30 |
| 65 | 2025-07-10 | 145,978,870 | -45,000 | 11.6207 | 1,256,197,771 | 2025-06-30 |
| 66 | 2025-07-09 | 146,023,870 | 390,000 | 11.6243 | 1,256,197,771 | 2025-06-30 |
| 67 | 2025-07-08 | 145,633,870 | 80,638 | 11.5932 | 1,256,197,771 | 2025-06-30 |
| 68 | 2025-07-07 | 145,553,232 | 254,629 | 11.5868 | 1,256,197,771 | 2025-06-30 |
| 69 | 2025-07-04 | 145,298,603 | 399,763 | 11.5665 | 1,256,197,771 | 2025-06-30 |
| 70 | 2025-07-03 | 144,898,840 | 2,374,000 | 11.5347 | 1,256,197,771 | 2025-06-30 |
| 71 | 2025-07-02 | 142,524,840 | 162,000 | 11.3457 | 1,256,197,771 | 2025-06-30 |
| 72 | 2025-06-30 | 142,362,840 | 81,000 | 11.3328 | 1,256,197,771 | 2025-06-30 |
| 73 | 2025-06-27 | 142,281,840 | -111,350 | 11.3264 | 1,256,197,771 | 2025-05-31 |
| 74 | 2025-06-26 | 142,393,190 | -33,000 | 11.3353 | 1,256,197,771 | 2025-05-31 |
| 75 | 2025-06-25 | 142,426,190 | -292,000 | 11.3379 | 1,256,197,771 | 2025-05-31 |
| 76 | 2025-06-24 | 142,718,190 | 364,000 | 11.3611 | 1,256,197,771 | 2025-05-31 |
| 77 | 2025-06-23 | 142,354,190 | 602,000 | 11.3321 | 1,256,197,771 | 2025-05-31 |
| 78 | 2025-06-20 | 141,752,190 | 721,615 | 11.2842 | 1,256,197,771 | 2025-05-31 |
| 79 | 2025-06-19 | 141,030,575 | 232,328 | 11.2268 | 1,256,197,771 | 2025-05-31 |
| 80 | 2025-06-18 | 140,798,247 | -78,000 | 11.2083 | 1,256,197,771 | 2025-05-31 |
| 81 | 2025-06-17 | 140,876,247 | -424,000 | 11.2145 | 1,256,197,771 | 2025-05-31 |
| 82 | 2025-06-16 | 141,300,247 | 189,886 | 11.2482 | 1,256,197,771 | 2025-05-31 |
| 83 | 2025-06-13 | 141,110,361 | 232,303 | 11.2331 | 1,256,197,771 | 2025-05-31 |
| 84 | 2025-06-12 | 140,878,058 | -42,000 | 11.2146 | 1,256,197,771 | 2025-05-31 |
| 85 | 2025-06-11 | 140,920,058 | 135,000 | 11.2180 | 1,256,197,771 | 2025-05-31 |
| 86 | 2025-06-10 | 140,785,058 | -87,408 | 11.2072 | 1,256,197,771 | 2025-05-31 |
| 87 | 2025-06-09 | 140,872,466 | 66,823 | 11.2142 | 1,256,197,771 | 2025-05-31 |
| 88 | 2025-06-06 | 140,805,643 | 140,000 | 11.2089 | 1,256,197,771 | 2025-05-31 |
| 89 | 2025-06-05 | 140,665,643 | 2,444 | 11.1977 | 1,256,197,771 | 2025-05-31 |
| 90 | 2025-06-04 | 140,663,199 | 105,667 | 11.1975 | 1,256,197,771 | 2025-05-31 |
| 91 | 2025-06-03 | 140,557,532 | 80,922 | 11.1891 | 1,256,197,771 | 2025-05-31 |
| 92 | 2025-06-02 | 140,476,610 | 145,000 | 11.1827 | 1,256,197,771 | 2025-05-31 |
| 93 | 2025-05-30 | 140,331,610 | -246,733 | 11.1711 | 1,256,197,771 | 2025-04-30 |
| 94 | 2025-05-29 | 140,578,343 | 64,000 | 11.1908 | 1,256,197,771 | 2025-04-30 |
| 95 | 2025-05-28 | 140,514,343 | -115,216 | 11.1857 | 1,256,197,771 | 2025-04-30 |
| 96 | 2025-05-27 | 140,629,559 | -64,731 | 11.1949 | 1,256,197,771 | 2025-04-30 |
| 97 | 2025-05-26 | 140,694,290 | 47,965 | 11.2000 | 1,256,197,771 | 2025-04-30 |
| 98 | 2025-05-23 | 140,646,325 | -104,672 | 11.1962 | 1,256,197,771 | 2025-04-30 |
| 99 | 2025-05-22 | 140,750,997 | -99,784 | 11.2045 | 1,256,197,771 | 2025-04-30 |
| 100 | 2025-05-21 | 140,850,781 | -613,628 | 11.2125 | 1,256,197,771 | 2025-04-30 |
| 101 | 2025-05-20 | 141,464,409 | -96,000 | 11.2613 | 1,256,197,771 | 2025-04-30 |
| 102 | 2025-05-19 | 141,560,409 | -94,088 | 11.2690 | 1,256,197,771 | 2025-04-30 |
| 103 | 2025-05-16 | 141,654,497 | 172,599 | 11.2764 | 1,256,197,771 | 2025-04-30 |
| 104 | 2025-05-15 | 141,481,898 | 56,000 | 11.2627 | 1,256,197,771 | 2025-04-30 |
| 105 | 2025-05-14 | 141,425,898 | 301,000 | 11.2583 | 1,256,197,771 | 2025-04-30 |
| 106 | 2025-05-13 | 141,124,898 | -123,155 | 11.2343 | 1,256,197,771 | 2025-04-30 |
| 107 | 2025-05-12 | 141,248,053 | 30,000 | 11.2441 | 1,256,197,771 | 2025-04-30 |
| 108 | 2025-05-09 | 141,218,053 | 51,004 | 11.2417 | 1,256,197,771 | 2025-04-30 |
| 109 | 2025-05-08 | 141,167,049 | -208,561 | 11.2376 | 1,256,197,771 | 2025-04-30 |
| 110 | 2025-05-07 | 141,375,610 | 354,166 | 11.2542 | 1,256,197,771 | 2025-04-30 |
| 111 | 2025-05-06 | 141,021,444 | 37,000 | 11.2261 | 1,256,197,771 | 2025-04-30 |
| 112 | 2025-05-02 | 140,984,444 | 87,095 | 11.2231 | 1,256,197,771 | 2025-04-30 |
| 113 | 2025-04-30 | 140,897,349 | -98,258 | 11.2162 | 1,256,197,771 | 2025-04-30 |
| 114 | 2025-04-29 | 140,995,607 | -8,000 | 11.2240 | 1,256,197,771 | 2025-03-31 |
| 115 | 2025-04-28 | 141,003,607 | 134,078 | 11.2246 | 1,256,197,771 | 2025-03-31 |
| 116 | 2025-04-25 | 140,869,529 | 35,465 | 11.2140 | 1,256,197,771 | 2025-03-31 |
| 117 | 2025-04-24 | 140,834,064 | 47,018 | 11.2111 | 1,256,197,771 | 2025-03-31 |
| 118 | 2025-04-23 | 140,787,046 | -94,744 | 11.2074 | 1,256,197,771 | 2025-03-31 |
| 119 | 2025-04-22 | 140,881,790 | 207,166 | 11.2149 | 1,256,197,771 | 2025-03-31 |
| 120 | 2025-04-17 | 140,674,624 | 19,269 | 11.1984 | 1,256,197,771 | 2025-03-31 |
| 121 | 2025-04-16 | 140,655,355 | -378,727 | 11.1969 | 1,256,197,771 | 2025-03-31 |
| 122 | 2025-04-15 | 141,034,082 | -799,934 | 11.2271 | 1,256,197,771 | 2025-03-31 |
| 123 | 2025-04-14 | 141,834,016 | 140,000 | 11.2907 | 1,256,197,771 | 2025-03-31 |
| 124 | 2025-04-11 | 141,694,016 | -314,605 | 11.2796 | 1,256,197,771 | 2025-03-31 |
| 125 | 2025-04-10 | 142,008,621 | 264,052 | 11.3046 | 1,256,197,771 | 2025-03-31 |
| 126 | 2025-04-09 | 141,744,569 | 1,519,212 | 11.2836 | 1,256,197,771 | 2025-03-31 |
| 127 | 2025-04-08 | 140,225,357 | -60,000 | 11.1627 | 1,256,197,771 | 2025-03-31 |
| 128 | 2025-04-07 | 140,285,357 | 155,000 | 11.1675 | 1,256,197,771 | 2025-03-31 |
| 129 | 2025-04-03 | 140,130,357 | 88,072 | 11.1551 | 1,256,197,771 | 2025-03-31 |
| 130 | 2025-04-02 | 140,042,285 | -33,000 | 11.1481 | 1,256,197,771 | 2025-03-31 |
| 131 | 2025-04-01 | 140,075,285 | 92,000 | 11.1507 | 1,256,197,771 | 2025-03-31 |
| 132 | 2025-03-31 | 139,983,285 | -196,000 | 11.1434 | 1,256,197,771 | 2025-03-31 |
| 133 | 2025-03-28 | 140,179,285 | -320,542 | 11.1590 | 1,256,197,771 | 2025-02-28 |
| 134 | 2025-03-27 | 140,499,827 | 84,000 | 11.1845 | 1,256,197,771 | 2025-02-28 |
| 135 | 2025-03-26 | 140,415,827 | 9,000 | 11.1778 | 1,256,197,771 | 2025-02-28 |
| 136 | 2025-03-25 | 140,406,827 | -221,000 | 11.1771 | 1,256,197,771 | 2025-02-28 |
| 137 | 2025-03-24 | 140,627,827 | 110,000 | 11.1947 | 1,256,197,771 | 2025-02-28 |
| 138 | 2025-03-21 | 140,517,827 | 207,000 | 11.1860 | 1,256,197,771 | 2025-02-28 |
| 139 | 2025-03-20 | 140,310,827 | 207,036 | 11.1695 | 1,256,197,771 | 2025-02-28 |
| 140 | 2025-03-19 | 140,103,791 | 123,000 | 11.1530 | 1,256,197,771 | 2025-02-28 |
| 141 | 2025-03-18 | 139,980,791 | 464,249 | 11.1432 | 1,256,197,771 | 2025-02-28 |
| 142 | 2025-03-17 | 139,516,542 | 200,366 | 11.1063 | 1,256,197,771 | 2025-02-28 |
| 143 | 2025-03-14 | 139,316,176 | 299,018 | 11.0903 | 1,256,197,771 | 2025-02-28 |
| 144 | 2025-03-13 | 139,017,158 | 51,000 | 11.0665 | 1,256,197,771 | 2025-02-28 |
| 145 | 2025-03-12 | 138,966,158 | -369,237 | 11.0624 | 1,256,197,771 | 2025-02-28 |
| 146 | 2025-03-11 | 139,335,395 | -539,328 | 11.0918 | 1,256,197,771 | 2025-02-28 |
| 147 | 2025-03-10 | 139,874,723 | -444,689 | 11.1348 | 1,256,197,771 | 2025-02-28 |
| 148 | 2025-03-07 | 140,319,412 | -89,103 | 11.1702 | 1,256,197,771 | 2025-02-28 |
| 149 | 2025-03-06 | 140,408,515 | -61,000 | 11.1773 | 1,256,197,771 | 2025-02-28 |
| 150 | 2025-03-05 | 140,469,515 | 1,169,451 | 11.1821 | 1,256,197,771 | 2025-02-28 |
| 151 | 2025-03-04 | 139,300,064 | 293,282 | 11.0890 | 1,256,197,771 | 2025-02-28 |
| 152 | 2025-03-03 | 139,006,782 | 136,619 | 11.0657 | 1,256,197,771 | 2025-02-28 |
| 153 | 2025-02-28 | 138,870,163 | 170,000 | 11.0548 | 1,256,197,771 | 2025-02-28 |
| 154 | 2025-02-27 | 138,700,163 | -10,898 | 11.0413 | 1,256,197,771 | 2025-01-31 |
| 155 | 2025-02-26 | 138,711,061 | -84,154 | 11.0421 | 1,256,197,771 | 2025-01-31 |
| 156 | 2025-02-25 | 138,795,215 | 15,000 | 11.0488 | 1,256,197,771 | 2025-01-31 |
| 157 | 2025-02-24 | 138,780,215 | 1,000 | 11.0476 | 1,256,197,771 | 2025-01-31 |
| 158 | 2025-02-21 | 138,779,215 | 9,099 | 11.0476 | 1,256,197,771 | 2025-01-31 |
| 159 | 2025-02-20 | 138,770,116 | -94,000 | 11.0468 | 1,256,197,771 | 2025-01-31 |
| 160 | 2025-02-19 | 138,864,116 | 63,930 | 11.0543 | 1,256,197,771 | 2025-01-31 |
| 161 | 2025-02-18 | 138,800,186 | -17,000 | 11.0492 | 1,256,197,771 | 2025-01-31 |
| 162 | 2025-02-17 | 138,817,186 | -64,973 | 11.0506 | 1,256,197,771 | 2025-01-31 |
| 163 | 2025-02-14 | 138,882,159 | 236,901 | 11.0558 | 1,256,197,771 | 2025-01-31 |
| 164 | 2025-02-13 | 138,645,258 | 326,237 | 11.0369 | 1,256,197,771 | 2025-01-31 |
| 165 | 2025-02-12 | 138,319,021 | -111,000 | 11.0109 | 1,256,197,771 | 2025-01-31 |
| 166 | 2025-02-11 | 138,430,021 | 94,886 | 11.0198 | 1,256,197,771 | 2025-01-31 |
| 167 | 2025-02-10 | 138,335,135 | -4,278 | 11.0122 | 1,256,197,771 | 2025-01-31 |
| 168 | 2025-02-07 | 138,339,413 | 93,236 | 11.0126 | 1,256,197,771 | 2025-01-31 |
| 169 | 2025-02-06 | 138,246,177 | -149,818 | 11.0051 | 1,256,197,771 | 2025-01-31 |
| 170 | 2025-02-05 | 138,395,995 | 783,275 | 11.0171 | 1,256,197,771 | 2025-01-31 |
| 171 | 2025-02-04 | 137,612,720 | 126,401 | 10.9547 | 1,256,197,771 | 2025-01-31 |
| 172 | 2025-02-03 | 137,486,319 | -13,529 | 10.9446 | 1,256,197,771 | 2025-01-31 |
| 173 | 2025-01-28 | 137,499,848 | 0 | 10.9457 | 1,256,197,771 | 2024-12-31 |
| 174 | 2025-01-27 | 137,499,848 | 193,000 | 10.9457 | 1,256,197,771 | 2024-12-31 |
| 175 | 2025-01-24 | 137,306,848 | 211,000 | 10.9304 | 1,256,197,771 | 2024-12-31 |
| 176 | 2025-01-23 | 137,095,848 | 121,239 | 10.9136 | 1,256,197,771 | 2024-12-31 |
| 177 | 2025-01-22 | 136,974,609 | 147,000 | 10.9039 | 1,256,197,771 | 2024-12-31 |
| 178 | 2025-01-21 | 136,827,609 | -82,500 | 10.8922 | 1,256,197,771 | 2024-12-31 |
| 179 | 2025-01-20 | 136,910,109 | -16,971 | 10.8988 | 1,256,197,771 | 2024-12-31 |
| 180 | 2025-01-17 | 136,927,080 | 211,882 | 10.9001 | 1,256,197,771 | 2024-12-31 |
| 181 | 2025-01-16 | 136,715,198 | -80,000 | 10.8833 | 1,256,197,771 | 2024-12-31 |
| 182 | 2025-01-15 | 136,795,198 | 117,118 | 10.8896 | 1,256,197,771 | 2024-12-31 |
| 183 | 2025-01-14 | 136,678,080 | -18,900 | 10.8803 | 1,256,197,771 | 2024-12-31 |
| 184 | 2025-01-13 | 136,696,980 | 24,472 | 10.8818 | 1,256,197,771 | 2024-12-31 |
| 185 | 2025-01-10 | 136,672,508 | 126,000 | 10.8799 | 1,256,197,771 | 2024-12-31 |
| 186 | 2025-01-09 | 136,546,508 | 170,504 | 10.8698 | 1,256,197,771 | 2024-12-31 |
| 187 | 2025-01-08 | 136,376,004 | 41,000 | 10.8563 | 1,256,197,771 | 2024-12-31 |
| 188 | 2025-01-07 | 136,335,004 | 242,926 | 10.8530 | 1,256,197,771 | 2024-12-31 |
| 189 | 2025-01-06 | 136,092,078 | 173,000 | 10.8337 | 1,256,197,771 | 2024-12-31 |
| 190 | 2025-01-03 | 135,919,078 | 62,750 | 10.8199 | 1,256,197,771 | 2024-12-31 |
| 191 | 2025-01-02 | 135,856,328 | 247,000 | 10.8149 | 1,256,197,771 | 2024-12-31 |
| 192 | 2024-12-31 | 135,609,328 | 0 | 10.7952 | 1,256,197,771 | 2024-12-31 |
| 193 | 2024-12-30 | 135,609,328 | 142,740 | 10.7952 | 1,256,197,771 | 2024-11-30 |
| 194 | 2024-12-27 | 135,466,588 | -77,000 | 10.7839 | 1,256,197,771 | 2024-11-30 |
| 195 | 2024-12-24 | 135,543,588 | 0 | 10.7900 | 1,256,197,771 | 2024-11-30 |
| 196 | 2024-12-23 | 135,543,588 | -207,000 | 10.7900 | 1,256,197,771 | 2024-11-30 |
| 197 | 2024-12-20 | 135,750,588 | 42,708 | 10.8065 | 1,256,197,771 | 2024-11-30 |
| 198 | 2024-12-19 | 135,707,880 | 254,891 | 10.8031 | 1,256,197,771 | 2024-11-30 |
| 199 | 2024-12-18 | 135,452,989 | -773,590 | 10.7828 | 1,256,197,771 | 2024-11-30 |
| 200 | 2024-12-17 | 136,226,579 | -669,000 | 10.8444 | 1,256,197,771 | 2024-11-30 |
| 201 | 2024-12-16 | 136,895,579 | -534,393 | 10.8976 | 1,256,197,771 | 2024-11-30 |
| 202 | 2024-12-13 | 137,429,972 | -583,730 | 10.9402 | 1,256,197,771 | 2024-11-30 |
| 203 | 2024-12-12 | 138,013,702 | -607,000 | 10.9866 | 1,256,197,771 | 2024-11-30 |
| 204 | 2024-12-11 | 138,620,702 | -470,000 | 11.0349 | 1,256,197,771 | 2024-11-30 |
| 205 | 2024-12-10 | 139,090,702 | 100,000 | 11.0724 | 1,256,197,771 | 2024-11-30 |
| 206 | 2024-12-09 | 138,990,702 | 1,187,732 | 11.0644 | 1,256,197,771 | 2024-11-30 |
| 207 | 2024-12-06 | 137,802,970 | -178,000 | 10.9698 | 1,256,197,771 | 2024-11-30 |
| 208 | 2024-12-05 | 137,980,970 | 301,898 | 10.9840 | 1,256,197,771 | 2024-11-30 |
| 209 | 2024-12-04 | 137,679,072 | 913,000 | 10.9600 | 1,256,197,771 | 2024-11-30 |
| 210 | 2024-12-03 | 136,766,072 | 47,807 | 10.8873 | 1,256,197,771 | 2024-11-30 |
| 211 | 2024-12-02 | 136,718,265 | 110,000 | 10.8835 | 1,256,197,771 | 2024-11-30 |
| 212 | 2024-11-29 | 136,608,265 | -27,000 | 10.8747 | 1,256,197,771 | 2024-10-31 |
| 213 | 2024-11-28 | 136,635,265 | 1,815 | 10.8769 | 1,256,197,771 | 2024-10-31 |
| 214 | 2024-11-27 | 136,633,450 | -196,000 | 10.8767 | 1,256,197,771 | 2024-10-31 |
| 215 | 2024-11-26 | 136,829,450 | 3,000 | 10.8923 | 1,256,197,771 | 2024-10-31 |
| 216 | 2024-11-25 | 136,826,450 | 40,994 | 10.8921 | 1,256,197,771 | 2024-10-31 |
| 217 | 2024-11-22 | 136,785,456 | -201,838 | 10.8888 | 1,256,197,771 | 2024-10-31 |
| 218 | 2024-11-21 | 136,987,294 | -346,000 | 10.9049 | 1,256,197,771 | 2024-10-31 |
| 219 | 2024-11-20 | 137,333,294 | 58,006 | 10.9325 | 1,256,197,771 | 2024-10-31 |
| 220 | 2024-11-19 | 137,275,288 | 26,510 | 10.9278 | 1,256,197,771 | 2024-10-31 |
| 221 | 2024-11-18 | 137,248,778 | -108,510 | 10.9257 | 1,256,197,771 | 2024-10-31 |
| 222 | 2024-11-15 | 137,357,288 | 26,312 | 10.9344 | 1,256,197,771 | 2024-10-31 |
| 223 | 2024-11-14 | 137,330,976 | -260,000 | 10.9323 | 1,256,197,771 | 2024-10-31 |
| 224 | 2024-11-13 | 137,590,976 | -13,846 | 10.9530 | 1,256,197,771 | 2024-10-31 |
| 225 | 2024-11-12 | 137,604,822 | -95,000 | 10.9541 | 1,256,197,771 | 2024-10-31 |
| 226 | 2024-11-11 | 137,699,822 | -138,072 | 10.9616 | 1,256,197,771 | 2024-10-31 |
| 227 | 2024-11-08 | 137,837,894 | 107,154 | 10.9726 | 1,256,197,771 | 2024-10-31 |
| 228 | 2024-11-07 | 137,730,740 | -198,982 | 10.9641 | 1,256,197,771 | 2024-10-31 |
| 229 | 2024-11-06 | 137,929,722 | 171,042 | 10.9799 | 1,256,197,771 | 2024-10-31 |
| 230 | 2024-11-05 | 137,758,680 | 16,000 | 10.9663 | 1,256,197,771 | 2024-10-31 |
| 231 | 2024-11-04 | 137,742,680 | 31,000 | 10.9650 | 1,256,197,771 | 2024-10-31 |
| 232 | 2024-11-01 | 137,711,680 | 85,296 | 10.9626 | 1,256,197,771 | 2024-10-31 |
| 233 | 2024-10-31 | 137,626,384 | -561,490 | 10.9558 | 1,256,197,771 | 2024-10-31 |
| 234 | 2024-10-30 | 138,187,874 | -228,000 | 11.0005 | 1,256,197,771 | 2024-09-30 |
| 235 | 2024-10-29 | 138,415,874 | -238,000 | 11.0186 | 1,256,197,771 | 2024-09-30 |
| 236 | 2024-10-28 | 138,653,874 | 297,345 | 11.0376 | 1,256,197,771 | 2024-09-30 |
| 237 | 2024-10-25 | 138,356,529 | -124,997 | 11.0139 | 1,256,197,771 | 2024-09-30 |
| 238 | 2024-10-24 | 138,481,526 | 96,000 | 11.0239 | 1,256,197,771 | 2024-09-30 |
| 239 | 2024-10-23 | 138,385,526 | 43,975 | 11.0162 | 1,256,197,771 | 2024-09-30 |
| 240 | 2024-10-22 | 138,341,551 | -119,000 | 11.0127 | 1,256,197,771 | 2024-09-30 |
| 241 | 2024-10-21 | 138,460,551 | 93,000 | 11.0222 | 1,256,197,771 | 2024-09-30 |
| 242 | 2024-10-18 | 138,367,551 | 105,393 | 11.0148 | 1,256,197,771 | 2024-09-30 |
| 243 | 2024-10-17 | 138,262,158 | -426,000 | 11.0064 | 1,256,197,771 | 2024-09-30 |
| 244 | 2024-10-16 | 138,688,158 | -139,000 | 11.0403 | 1,256,197,771 | 2024-09-30 |
| 245 | 2024-10-15 | 138,827,158 | 373,236 | 11.0514 | 1,256,197,771 | 2024-09-30 |
| 246 | 2024-10-14 | 138,453,922 | -30,006 | 11.0217 | 1,256,197,771 | 2024-09-30 |
| 247 | 2024-10-10 | 138,483,928 | -56,050 | 11.0241 | 1,256,197,771 | 2024-09-30 |
| 248 | 2024-10-09 | 138,539,978 | 702,534 | 11.0285 | 1,256,197,771 | 2024-09-30 |
| 249 | 2024-10-08 | 137,837,444 | 9,859 | 10.9726 | 1,256,197,771 | 2024-09-30 |
| 250 | 2024-10-07 | 137,827,585 | 1,797,613 | 10.9718 | 1,256,197,771 | 2024-09-30 |
| 251 | 2024-10-04 | 136,029,972 | 2,190,051 | 10.8287 | 1,256,197,771 | 2024-09-30 |
| 252 | 2024-10-03 | 133,839,921 | -352,826 | 10.6544 | 1,256,197,771 | 2024-09-30 |
| 253 | 2024-10-02 | 134,192,747 | -369,000 | 10.6825 | 1,256,197,771 | 2024-09-30 |
| 254 | 2024-09-30 | 134,561,747 | -397,000 | 10.7118 | 1,256,197,771 | 2024-09-30 |
| 255 | 2024-09-27 | 134,958,747 | -29,000 | 10.7434 | 1,256,197,771 | 2024-08-31 |
| 256 | 2024-09-26 | 134,987,747 | -284,738 | 10.7457 | 1,256,197,771 | 2024-08-31 |
| 257 | 2024-09-25 | 135,272,485 | -9,000 | 10.7684 | 1,256,197,771 | 2024-08-31 |
| 258 | 2024-09-24 | 135,281,485 | -34,012 | 10.7691 | 1,256,197,771 | 2024-08-31 |
| 259 | 2024-09-23 | 135,315,497 | -91,000 | 10.7718 | 1,256,197,771 | 2024-08-31 |
| 260 | 2024-09-20 | 135,406,497 | -52,964 | 10.7791 | 1,256,197,771 | 2024-08-31 |
| 261 | 2024-09-19 | 135,459,461 | 58,691 | 10.7833 | 1,256,197,771 | 2024-08-31 |
| 262 | 2024-09-17 | 135,400,770 | 142,500 | 10.7786 | 1,256,197,771 | 2024-08-31 |
| 263 | 2024-09-16 | 135,258,270 | 43,993 | 10.7673 | 1,256,197,771 | 2024-08-31 |
| 264 | 2024-09-13 | 135,214,277 | 105,993 | 10.7638 | 1,256,197,771 | 2024-08-31 |
| 265 | 2024-09-12 | 135,108,284 | 111,000 | 10.7553 | 1,256,197,771 | 2024-08-31 |
| 266 | 2024-09-11 | 134,997,284 | 84,994 | 10.7465 | 1,256,197,771 | 2024-08-31 |
| 267 | 2024-09-10 | 134,912,290 | 82,244 | 10.7397 | 1,256,197,771 | 2024-08-31 |
| 268 | 2024-09-09 | 134,830,046 | 40,000 | 10.7332 | 1,256,197,771 | 2024-08-31 |
| 269 | 2024-09-05 | 134,790,046 | 4,993 | 10.7300 | 1,256,197,771 | 2024-08-31 |
| 270 | 2024-09-04 | 134,785,053 | 126,000 | 10.7296 | 1,256,197,771 | 2024-08-31 |
| 271 | 2024-09-03 | 134,659,053 | -296,000 | 10.7196 | 1,256,197,771 | 2024-08-31 |
| 272 | 2024-09-02 | 134,955,053 | -5,007 | 10.7431 | 1,256,197,771 | 2024-08-31 |
| 273 | 2024-08-30 | 134,960,060 | 91,600 | 10.7435 | 1,256,197,771 | 2024-07-31 |
| 274 | 2024-08-29 | 134,868,460 | 71,997 | 10.7362 | 1,256,197,771 | 2024-07-31 |
| 275 | 2024-08-28 | 134,796,463 | 111,000 | 10.7305 | 1,256,197,771 | 2024-07-31 |
| 276 | 2024-08-27 | 134,685,463 | 503,176 | 10.7217 | 1,256,197,771 | 2024-07-31 |
| 277 | 2024-08-26 | 134,182,287 | 61,000 | 10.6816 | 1,256,197,771 | 2024-07-31 |
| 278 | 2024-08-23 | 134,121,287 | -285,864 | 10.6768 | 1,256,197,771 | 2024-07-31 |
| 279 | 2024-08-22 | 134,407,151 | 7,006 | 10.6995 | 1,256,197,771 | 2024-07-31 |
| 280 | 2024-08-21 | 134,400,145 | -1,124,176 | 10.6990 | 1,256,197,771 | 2024-07-31 |
| 281 | 2024-08-20 | 135,524,321 | 473,356 | 10.7885 | 1,256,197,771 | 2024-07-31 |
| 282 | 2024-08-19 | 135,050,965 | 331,006 | 10.7508 | 1,256,197,771 | 2024-07-31 |
| 283 | 2024-08-16 | 134,719,959 | -6,074 | 10.7244 | 1,256,197,771 | 2024-07-31 |
| 284 | 2024-08-15 | 134,726,033 | 253,994 | 10.7249 | 1,256,197,771 | 2024-07-31 |
| 285 | 2024-08-14 | 134,472,039 | 268,629 | 10.7047 | 1,256,197,771 | 2024-07-31 |
| 286 | 2024-08-13 | 134,203,410 | 1,291,961 | 10.6833 | 1,256,197,771 | 2024-07-31 |
| 287 | 2024-08-12 | 132,911,449 | -7,003 | 10.5805 | 1,256,197,771 | 2024-07-31 |
| 288 | 2024-08-09 | 132,918,452 | 82,000 | 10.5810 | 1,256,197,771 | 2024-07-31 |
| 289 | 2024-08-08 | 132,836,452 | -231,426 | 10.5745 | 1,256,197,771 | 2024-07-31 |
| 290 | 2024-08-07 | 133,067,878 | -1,052,136 | 10.5929 | 1,256,197,771 | 2024-07-31 |
| 291 | 2024-08-06 | 134,120,014 | 141,997 | 10.6767 | 1,256,197,771 | 2024-07-31 |
| 292 | 2024-08-05 | 133,978,017 | -570,604 | 10.6654 | 1,256,197,771 | 2024-07-31 |
| 293 | 2024-08-02 | 134,548,621 | -167,829 | 10.7108 | 1,256,197,771 | 2024-07-31 |
| 294 | 2024-08-01 | 134,716,450 | 58,000 | 10.7241 | 1,256,197,771 | 2024-07-31 |
| 295 | 2024-07-31 | 134,658,450 | 1,492,890 | 10.7195 | 1,256,197,771 | 2024-07-31 |
| 296 | 2024-07-30 | 133,165,560 | -122,969 | 10.6007 | 1,256,197,771 | 2024-06-30 |
| 297 | 2024-07-29 | 133,288,529 | 88,801 | 10.6105 | 1,256,197,771 | 2024-06-30 |
| 298 | 2024-07-26 | 133,199,728 | 146,308 | 10.6034 | 1,256,197,771 | 2024-06-30 |
| 299 | 2024-07-25 | 133,053,420 | 47,993 | 10.5918 | 1,256,197,771 | 2024-06-30 |
| 300 | 2024-07-24 | 133,005,427 | 560,490 | 10.5879 | 1,256,197,771 | 2024-06-30 |
| 301 | 2024-07-23 | 132,444,937 | -2,054 | 10.5433 | 1,256,197,771 | 2024-06-30 |
| 302 | 2024-07-22 | 132,446,991 | -12,912 | 10.5435 | 1,256,197,771 | 2024-06-30 |
| 303 | 2024-07-19 | 132,459,903 | -90,000 | 10.5445 | 1,256,197,771 | 2024-06-30 |
| 304 | 2024-07-18 | 132,549,903 | 97,804 | 10.5517 | 1,256,197,771 | 2024-06-30 |
| 305 | 2024-07-17 | 132,452,099 | 87,000 | 10.5439 | 1,256,197,771 | 2024-06-30 |
| 306 | 2024-07-16 | 132,365,099 | -129,000 | 10.5370 | 1,256,197,771 | 2024-06-30 |
| 307 | 2024-07-15 | 132,494,099 | -55,036 | 10.5472 | 1,256,197,771 | 2024-06-30 |
| 308 | 2024-07-12 | 132,549,135 | -178,000 | 10.5516 | 1,256,197,771 | 2024-06-30 |
| 309 | 2024-07-11 | 132,727,135 | 30,126 | 10.5658 | 1,256,197,771 | 2024-06-30 |
| 310 | 2024-07-10 | 132,697,009 | -904,376 | 10.5634 | 1,256,197,771 | 2024-06-30 |
| 311 | 2024-07-09 | 133,601,385 | -236,000 | 10.6354 | 1,256,197,771 | 2024-06-30 |
| 312 | 2024-07-08 | 133,837,385 | -863,000 | 10.6542 | 1,256,197,771 | 2024-06-30 |
| 313 | 2024-07-05 | 134,700,385 | -585,859 | 10.7229 | 1,256,197,771 | 2024-06-30 |
| 314 | 2024-07-04 | 135,286,244 | -135,000 | 10.7695 | 1,256,197,771 | 2024-06-30 |
| 315 | 2024-07-03 | 135,421,244 | -169,773 | 10.7802 | 1,256,197,771 | 2024-06-30 |
| 316 | 2024-07-02 | 135,591,017 | 573,796 | 10.7938 | 1,256,197,771 | 2024-06-30 |
| 317 | 2024-06-28 | 135,017,221 | 143,000 | 10.7481 | 1,256,197,771 | 2024-05-31 |
| 318 | 2024-06-27 | 134,874,221 | -303,790 | 10.7367 | 1,256,197,771 | 2024-05-31 |
| 319 | 2024-06-26 | 135,178,011 | 546,373 | 10.7609 | 1,256,197,771 | 2024-05-31 |
| 320 | 2024-06-25 | 134,631,638 | 32,000 | 10.7174 | 1,256,197,771 | 2024-05-31 |
| 321 | 2024-06-24 | 134,599,638 | 348,584 | 10.7148 | 1,256,197,771 | 2024-05-31 |
| 322 | 2024-06-21 | 134,251,054 | -294,000 | 10.6871 | 1,256,197,771 | 2024-05-31 |
| 323 | 2024-06-20 | 134,545,054 | -8,118 | 10.7105 | 1,256,197,771 | 2024-05-31 |
| 324 | 2024-06-19 | 134,553,172 | 335,296 | 10.7111 | 1,256,197,771 | 2024-05-31 |
| 325 | 2024-06-18 | 134,217,876 | 210,118 | 10.6845 | 1,256,197,771 | 2024-05-31 |
| 326 | 2024-06-17 | 134,007,758 | 223,882 | 10.6677 | 1,256,197,771 | 2024-05-31 |
| 327 | 2024-06-14 | 133,783,876 | 397,945 | 10.6499 | 1,256,197,771 | 2024-05-31 |
| 328 | 2024-06-13 | 133,385,931 | 1,185,118 | 10.6182 | 1,256,197,771 | 2024-05-31 |
| 329 | 2024-06-12 | 132,200,813 | 1,453,125 | 10.5239 | 1,256,197,771 | 2024-05-31 |
| 330 | 2024-06-11 | 130,747,688 | 199,000 | 10.4082 | 1,256,197,771 | 2024-05-31 |
| 331 | 2024-06-07 | 130,548,688 | -216,899 | 10.3924 | 1,256,197,771 | 2024-05-31 |
| 332 | 2024-06-06 | 130,765,587 | -651,859 | 10.4096 | 1,256,197,771 | 2024-05-31 |
| 333 | 2024-06-05 | 131,417,446 | 247,000 | 10.4615 | 1,256,197,771 | 2024-05-31 |
| 334 | 2024-06-04 | 131,170,446 | 4,532,641 | 10.4419 | 1,256,197,771 | 2024-05-31 |
| 335 | 2024-06-03 | 126,637,805 | 136,000 | 10.0810 | 1,256,197,771 | 2024-05-31 |
| 336 | 2024-05-31 | 126,501,805 | 393,564 | 10.0702 | 1,256,197,771 | 2024-05-31 |
| 337 | 2024-05-30 | 126,108,241 | -206,982 | 10.0389 | 1,256,197,771 | 2024-04-30 |
| 338 | 2024-05-29 | 126,315,223 | 89,000 | 10.0554 | 1,256,197,771 | 2024-04-30 |
| 339 | 2024-05-28 | 126,226,223 | -26,000 | 10.0483 | 1,256,197,771 | 2024-04-30 |
| 340 | 2024-05-27 | 126,252,223 | 557,754 | 10.0503 | 1,256,197,771 | 2024-04-30 |
| 341 | 2024-05-24 | 125,694,469 | 515,801 | 10.0059 | 1,256,197,771 | 2024-04-30 |
| 342 | 2024-05-23 | 125,178,668 | 704,000 | 9.9649 | 1,256,197,771 | 2024-04-30 |
| 343 | 2024-05-22 | 124,474,668 | 322,657 | 9.9088 | 1,256,197,771 | 2024-04-30 |
| 344 | 2024-05-21 | 124,152,011 | -201,308 | 9.8832 | 1,256,197,771 | 2024-04-30 |
| 345 | 2024-05-20 | 124,353,319 | -374,530 | 9.8992 | 1,256,197,771 | 2024-04-30 |
| 346 | 2024-05-17 | 124,727,849 | -138,208 | 9.9290 | 1,256,197,771 | 2024-04-30 |
| 347 | 2024-05-16 | 124,866,057 | -432,754 | 9.9400 | 1,256,197,771 | 2024-04-30 |
| 348 | 2024-05-14 | 125,298,811 | 38,736 | 9.9744 | 1,256,197,771 | 2024-04-30 |
| 349 | 2024-05-13 | 125,260,075 | -1,275,132 | 9.9714 | 1,256,197,771 | 2024-04-30 |
| 350 | 2024-05-10 | 126,535,207 | -89,584 | 10.0729 | 1,256,197,771 | 2024-04-30 |
| 351 | 2024-05-09 | 126,624,791 | -126,948 | 10.0800 | 1,256,197,771 | 2024-04-30 |
| 352 | 2024-05-08 | 126,751,739 | 107,455 | 10.0901 | 1,256,197,771 | 2024-04-30 |
| 353 | 2024-05-07 | 126,644,284 | -34,087 | 10.0816 | 1,256,197,771 | 2024-04-30 |
| 354 | 2024-05-06 | 126,678,371 | 52,880 | 10.0843 | 1,256,197,771 | 2024-04-30 |
| 355 | 2024-05-03 | 126,625,491 | -151,808 | 10.0801 | 1,256,197,771 | 2024-04-30 |
| 356 | 2024-05-02 | 126,777,299 | -108,446 | 10.0921 | 1,256,197,771 | 2024-04-30 |
| 357 | 2024-04-30 | 126,885,745 | -29,604 | 10.1008 | 1,256,197,771 | 2024-04-30 |
| 358 | 2024-04-29 | 126,915,349 | 100,043 | 10.1031 | 1,256,197,771 | 2024-03-31 |
| 359 | 2024-04-26 | 126,815,306 | 592,646 | 10.0952 | 1,256,197,771 | 2024-03-31 |
| 360 | 2024-04-25 | 126,222,660 | -209,709 | 10.0480 | 1,256,197,771 | 2024-03-31 |
| 361 | 2024-04-24 | 126,432,369 | 85,910 | 10.0647 | 1,256,197,771 | 2024-03-31 |
| 362 | 2024-04-23 | 126,346,459 | -491,888 | 10.0578 | 1,256,197,771 | 2024-03-31 |
| 363 | 2024-04-22 | 126,838,347 | 399,791 | 10.0970 | 1,256,197,771 | 2024-03-31 |
| 364 | 2024-04-19 | 126,438,556 | 123,959 | 10.0652 | 1,256,197,771 | 2024-03-31 |
| 365 | 2024-04-18 | 126,314,597 | 318,821 | 10.0553 | 1,256,197,771 | 2024-03-31 |
| 366 | 2024-04-17 | 125,995,776 | -1,648,139 | 10.0299 | 1,256,197,771 | 2024-03-31 |
| 367 | 2024-04-16 | 127,643,915 | -210,000 | 10.1611 | 1,256,197,771 | 2024-03-31 |
| 368 | 2024-04-15 | 127,853,915 | 160,000 | 10.1778 | 1,256,197,771 | 2024-03-31 |
| 369 | 2024-04-12 | 127,693,915 | 76,300 | 10.1651 | 1,256,197,771 | 2024-03-31 |
| 370 | 2024-04-11 | 127,617,615 | -285,312 | 10.1590 | 1,256,197,771 | 2024-03-31 |
| 371 | 2024-04-10 | 127,902,927 | 47,624 | 10.1818 | 1,256,197,771 | 2024-03-31 |
| 372 | 2024-04-09 | 127,855,303 | -733 | 10.1780 | 1,256,197,771 | 2024-03-31 |
| 373 | 2024-04-08 | 127,856,036 | 78,000 | 10.1780 | 1,256,197,771 | 2024-03-31 |
| 374 | 2024-04-05 | 127,778,036 | 71,000 | 10.1718 | 1,256,197,771 | 2024-03-31 |
| 375 | 2024-04-03 | 127,707,036 | -228,000 | 10.1662 | 1,256,197,771 | 2024-03-31 |
| 376 | 2024-04-02 | 127,935,036 | 219,333 | 10.1843 | 1,256,197,771 | 2024-03-31 |
| 377 | 2024-03-28 | 127,715,703 | -44,500 | 10.1668 | 1,256,197,771 | 2024-02-29 |
| 378 | 2024-03-27 | 127,760,203 | 66,442 | 10.1704 | 1,256,197,771 | 2024-02-29 |
| 379 | 2024-03-26 | 127,693,761 | -79,261 | 10.1651 | 1,256,197,771 | 2024-02-29 |
| 380 | 2024-03-25 | 127,773,022 | 8,000 | 10.1714 | 1,256,197,771 | 2024-02-29 |
| 381 | 2024-03-22 | 127,765,022 | -3,998 | 10.1708 | 1,256,197,771 | 2024-02-29 |
| 382 | 2024-03-21 | 127,769,020 | 16,089 | 10.1711 | 1,256,197,771 | 2024-02-29 |
| 383 | 2024-03-20 | 127,752,931 | 110,940 | 10.1698 | 1,256,197,771 | 2024-02-29 |
| 384 | 2024-03-19 | 127,641,991 | -2,952 | 10.1610 | 1,256,197,771 | 2024-02-29 |
| 385 | 2024-03-18 | 127,644,943 | 4,214,000 | 10.1612 | 1,256,197,771 | 2024-02-29 |
| 386 | 2024-03-15 | 123,430,943 | -123,000 | 9.8258 | 1,256,197,771 | 2024-02-29 |
| 387 | 2024-03-14 | 123,553,943 | -343,000 | 9.8355 | 1,256,197,771 | 2024-02-29 |
| 388 | 2024-03-13 | 123,896,943 | 23,000 | 9.8629 | 1,256,197,771 | 2024-02-29 |
| 389 | 2024-03-12 | 123,873,943 | -9,000 | 9.8610 | 1,256,197,771 | 2024-02-29 |
| 390 | 2024-03-11 | 123,882,943 | 114,059 | 9.8617 | 1,256,197,771 | 2024-02-29 |
| 391 | 2024-03-08 | 123,768,884 | -65,997 | 9.8527 | 1,256,197,771 | 2024-02-29 |
| 392 | 2024-03-07 | 123,834,881 | -185,877 | 9.8579 | 1,256,197,771 | 2024-02-29 |
| 393 | 2024-03-06 | 124,020,758 | -70,923 | 9.8727 | 1,256,197,771 | 2024-02-29 |
| 394 | 2024-03-05 | 124,091,681 | -9,000 | 9.8784 | 1,256,197,771 | 2024-02-29 |
| 395 | 2024-03-04 | 124,100,681 | -131,620 | 9.8791 | 1,256,197,771 | 2024-02-29 |
| 396 | 2024-03-01 | 124,232,301 | 54,000 | 9.8895 | 1,256,197,771 | 2024-02-29 |
| 397 | 2024-02-29 | 124,178,301 | -9,076 | 9.8853 | 1,256,197,771 | 2024-02-29 |
| 398 | 2024-02-28 | 124,187,377 | 81,000 | 9.8860 | 1,256,197,771 | 2024-01-31 |
| 399 | 2024-02-27 | 124,106,377 | 41,836 | 9.8795 | 1,256,197,771 | 2024-01-31 |
| 400 | 2024-02-26 | 124,064,541 | -49,657 | 9.8762 | 1,256,197,771 | 2024-01-31 |
| 401 | 2024-02-23 | 124,114,198 | -45,997 | 9.8801 | 1,256,197,771 | 2024-01-31 |
| 402 | 2024-02-22 | 124,160,195 | -44,000 | 9.8838 | 1,256,197,771 | 2024-01-31 |
| 403 | 2024-02-21 | 124,204,195 | -48,000 | 9.8873 | 1,256,197,771 | 2024-01-31 |
| 404 | 2024-02-20 | 124,252,195 | -173,770 | 9.8911 | 1,256,197,771 | 2024-01-31 |
| 405 | 2024-02-19 | 124,425,965 | -39,000 | 9.9050 | 1,256,197,771 | 2024-01-31 |
| 406 | 2024-02-16 | 124,464,965 | -36,954 | 9.9081 | 1,256,197,771 | 2024-01-31 |
| 407 | 2024-02-15 | 124,501,919 | -1,000 | 9.9110 | 1,256,197,771 | 2024-01-31 |
| 408 | 2024-02-14 | 124,502,919 | -59,000 | 9.9111 | 1,256,197,771 | 2024-01-31 |
| 409 | 2024-02-09 | 124,561,919 | 0 | 9.9158 | 1,256,197,771 | 2024-01-31 |
| 410 | 2024-02-08 | 124,561,919 | -84,127 | 9.9158 | 1,256,197,771 | 2024-01-31 |
| 411 | 2024-02-07 | 124,646,046 | -34,805 | 9.9225 | 1,256,197,771 | 2024-01-31 |
| 412 | 2024-02-06 | 124,680,851 | -5,000 | 9.9253 | 1,256,197,771 | 2024-01-31 |
| 413 | 2024-02-05 | 124,685,851 | 186,954 | 9.9257 | 1,256,197,771 | 2024-01-31 |
| 414 | 2024-02-02 | 124,498,897 | 133,118 | 9.9108 | 1,256,197,771 | 2024-01-31 |
| 415 | 2024-02-01 | 124,365,779 | 79,000 | 9.9002 | 1,256,197,771 | 2024-01-31 |
| 416 | 2024-01-31 | 124,286,779 | 38,000 | 9.8939 | 1,256,197,771 | 2024-01-31 |
| 417 | 2024-01-30 | 124,248,779 | 58,000 | 9.8909 | 1,256,197,771 | 2023-12-31 |
| 418 | 2024-01-29 | 124,190,779 | -27,118 | 9.8862 | 1,256,197,771 | 2023-12-31 |
| 419 | 2024-01-26 | 124,217,897 | 35,893 | 9.8884 | 1,256,197,771 | 2023-12-31 |
| 420 | 2024-01-25 | 124,182,004 | 47,118 | 9.8855 | 1,256,197,771 | 2023-12-31 |
| 421 | 2024-01-24 | 124,134,886 | -366,000 | 9.8818 | 1,256,197,771 | 2023-12-31 |
| 422 | 2024-01-23 | 124,500,886 | -308,987 | 9.9109 | 1,256,197,771 | 2023-12-31 |
| 423 | 2024-01-22 | 124,809,873 | -350,287 | 9.9355 | 1,256,197,771 | 2023-12-31 |
| 424 | 2024-01-19 | 125,160,160 | 1,243,683 | 9.9634 | 1,256,197,771 | 2023-12-31 |
| 425 | 2024-01-18 | 123,916,477 | -87,260 | 9.8644 | 1,256,197,771 | 2023-12-31 |
| 426 | 2024-01-17 | 124,003,737 | 27,995 | 9.8714 | 1,256,197,771 | 2023-12-31 |
| 427 | 2024-01-16 | 123,975,742 | 49,310 | 9.8691 | 1,256,197,771 | 2023-12-31 |
| 428 | 2024-01-15 | 123,926,432 | -52,395 | 9.8652 | 1,256,197,771 | 2023-12-31 |
| 429 | 2024-01-12 | 123,978,827 | 64,002 | 9.8694 | 1,256,197,771 | 2023-12-31 |
| 430 | 2024-01-11 | 123,914,825 | -64,645 | 9.8643 | 1,256,197,771 | 2023-12-31 |
| 431 | 2024-01-10 | 123,979,470 | -7 | 9.8694 | 1,256,197,771 | 2023-12-31 |
| 432 | 2024-01-09 | 123,979,477 | -5,998 | 9.8694 | 1,256,197,771 | 2023-12-31 |
| 433 | 2024-01-08 | 123,985,475 | 56,153 | 9.8699 | 1,256,197,771 | 2023-12-31 |
| 434 | 2024-01-05 | 123,929,322 | -10,969 | 9.8654 | 1,256,197,771 | 2023-12-31 |
| 435 | 2024-01-04 | 123,940,291 | 375,000 | 9.8663 | 1,256,197,771 | 2023-12-31 |
| 436 | 2024-01-03 | 123,565,291 | -138,123 | 9.8365 | 1,256,197,771 | 2023-12-31 |
| 437 | 2024-01-02 | 123,703,414 | -289,997 | 9.8474 | 1,256,197,771 | 2023-12-31 |
| 438 | 2023-12-29 | 123,993,411 | -59,000 | 9.8705 | 1,256,197,771 | 2023-11-30 |
| 439 | 2023-12-28 | 124,052,411 | 163,711 | 9.8752 | 1,256,197,771 | 2023-11-30 |
| 440 | 2023-12-27 | 123,888,700 | 7,000 | 9.8622 | 1,256,197,771 | 2023-11-30 |
| 441 | 2023-12-22 | 123,881,700 | 104,307 | 9.8616 | 1,256,197,771 | 2023-11-30 |
| 442 | 2023-12-21 | 123,777,393 | -42,000 | 9.8533 | 1,256,197,771 | 2023-11-30 |
| 443 | 2023-12-20 | 123,819,393 | 47,016 | 9.8567 | 1,256,197,771 | 2023-11-30 |
| 444 | 2023-12-19 | 123,772,377 | -373,333 | 9.8529 | 1,256,197,771 | 2023-11-30 |
| 445 | 2023-12-18 | 124,145,710 | -70,990 | 9.8827 | 1,256,197,771 | 2023-11-30 |
| 446 | 2023-12-15 | 124,216,700 | 17,878 | 9.8883 | 1,256,197,771 | 2023-11-30 |
| 447 | 2023-12-14 | 124,198,822 | -381,729 | 9.8869 | 1,256,197,771 | 2023-11-30 |
| 448 | 2023-12-13 | 124,580,551 | -1,143,880 | 9.9173 | 1,256,197,771 | 2023-11-30 |
| 449 | 2023-12-12 | 125,724,431 | -150,292 | 10.0083 | 1,256,197,771 | 2023-11-30 |
| 450 | 2023-12-11 | 125,874,723 | 168,437 | 10.0203 | 1,256,197,771 | 2023-11-30 |
| 451 | 2023-12-08 | 125,706,286 | -621,335 | 10.0069 | 1,256,197,771 | 2023-11-30 |
| 452 | 2023-12-07 | 126,327,621 | -229,000 | 10.0563 | 1,256,197,771 | 2023-11-30 |
| 453 | 2023-12-06 | 126,556,621 | 712,852 | 10.0746 | 1,256,197,771 | 2023-11-30 |
| 454 | 2023-12-05 | 125,843,769 | -619,164 | 10.0178 | 1,256,197,771 | 2023-11-30 |
| 455 | 2023-12-04 | 126,462,933 | -219,310 | 10.0671 | 1,256,197,771 | 2023-11-30 |
| 456 | 2023-12-01 | 126,682,243 | 141,045 | 10.0846 | 1,256,197,771 | 2023-11-30 |
| 457 | 2023-11-30 | 126,541,198 | -93,000 | 10.0733 | 1,256,197,771 | 2023-11-30 |
| 458 | 2023-11-29 | 126,634,198 | -644,000 | 10.0808 | 1,256,197,771 | 2023-10-31 |
| 459 | 2023-11-28 | 127,278,198 | -42,559 | 10.1320 | 1,256,197,771 | 2023-10-31 |
| 460 | 2023-11-27 | 127,320,757 | -54,000 | 10.1354 | 1,256,197,771 | 2023-10-31 |
| 461 | 2023-11-24 | 127,374,757 | -66,004 | 10.1397 | 1,256,197,771 | 2023-10-31 |
| 462 | 2023-11-23 | 127,440,761 | 241,005 | 10.1450 | 1,256,197,771 | 2023-10-31 |
| 463 | 2023-11-22 | 127,199,756 | 3,859 | 10.1258 | 1,256,197,771 | 2023-10-31 |
| 464 | 2023-11-21 | 127,195,897 | -46,002 | 10.1255 | 1,256,197,771 | 2023-10-31 |
| 465 | 2023-11-20 | 127,241,899 | 1,000 | 10.1291 | 1,256,197,771 | 2023-10-31 |
| 466 | 2023-11-17 | 127,240,899 | -64,438 | 10.1290 | 1,256,197,771 | 2023-10-31 |
| 467 | 2023-11-16 | 127,305,337 | -51,000 | 10.1342 | 1,256,197,771 | 2023-10-31 |
| 468 | 2023-11-15 | 127,356,337 | 274,996 | 10.1382 | 1,256,197,771 | 2023-10-31 |
| 469 | 2023-11-14 | 127,081,341 | -87,000 | 10.1163 | 1,256,197,771 | 2023-10-31 |
| 470 | 2023-11-13 | 127,168,341 | -130,004 | 10.1233 | 1,256,197,771 | 2023-10-31 |
| 471 | 2023-11-10 | 127,298,345 | 114,000 | 10.1336 | 1,256,197,771 | 2023-10-31 |
| 472 | 2023-11-09 | 127,184,345 | 269,194 | 10.1245 | 1,256,197,771 | 2023-10-31 |
| 473 | 2023-11-08 | 126,915,151 | -92,000 | 10.1031 | 1,256,197,771 | 2023-10-31 |
| 474 | 2023-11-07 | 127,007,151 | -215,000 | 10.1104 | 1,256,197,771 | 2023-10-31 |
| 475 | 2023-11-06 | 127,222,151 | 269,000 | 10.1276 | 1,256,197,771 | 2023-10-31 |
| 476 | 2023-11-03 | 126,953,151 | 582,000 | 10.1061 | 1,256,197,771 | 2023-10-31 |
| 477 | 2023-11-02 | 126,371,151 | 325,000 | 10.0598 | 1,256,197,771 | 2023-10-31 |
| 478 | 2023-11-01 | 126,046,151 | -156,928 | 10.0339 | 1,256,197,771 | 2023-10-31 |
| 479 | 2023-10-31 | 126,203,079 | -41,153 | 10.0464 | 1,256,197,771 | 2023-10-31 |
| 480 | 2023-10-30 | 126,244,232 | -270,000 | 10.0497 | 1,256,197,771 | 2023-09-30 |
| 481 | 2023-10-27 | 126,514,232 | -234,000 | 10.0712 | 1,256,197,771 | 2023-09-30 |
| 482 | 2023-10-26 | 126,748,232 | 145,021 | 10.0898 | 1,256,197,771 | 2023-09-30 |
| 483 | 2023-10-25 | 126,603,211 | -19,007 | 10.0783 | 1,256,197,771 | 2023-09-30 |
| 484 | 2023-10-24 | 126,622,218 | 33,401 | 10.0798 | 1,256,197,771 | 2023-09-30 |
| 485 | 2023-10-20 | 126,588,817 | 157,000 | 10.0771 | 1,256,197,771 | 2023-09-30 |
| 486 | 2023-10-19 | 126,431,817 | -39,000 | 10.0646 | 1,256,197,771 | 2023-09-30 |
| 487 | 2023-10-18 | 126,470,817 | 81,751 | 10.0677 | 1,256,197,771 | 2023-09-30 |
| 488 | 2023-10-17 | 126,389,066 | -7,000 | 10.0612 | 1,256,197,771 | 2023-09-30 |
| 489 | 2023-10-16 | 126,396,066 | -623,000 | 10.0618 | 1,256,197,771 | 2023-09-30 |
| 490 | 2023-10-13 | 127,019,066 | -132,000 | 10.1114 | 1,256,197,771 | 2023-09-30 |
| 491 | 2023-10-12 | 127,151,066 | 28,000 | 10.1219 | 1,256,197,771 | 2023-09-30 |
| 492 | 2023-10-11 | 127,123,066 | 38,701 | 10.1197 | 1,256,197,771 | 2023-09-30 |
| 493 | 2023-10-10 | 127,084,365 | 25,000 | 10.1166 | 1,256,197,771 | 2023-09-30 |
| 494 | 2023-10-09 | 127,059,365 | 67,504 | 10.1146 | 1,256,197,771 | 2023-09-30 |
| 495 | 2023-10-06 | 126,991,861 | 78,996 | 10.1092 | 1,256,197,771 | 2023-09-30 |
| 496 | 2023-10-05 | 126,912,865 | 69,000 | 10.1029 | 1,256,197,771 | 2023-09-30 |
| 497 | 2023-10-04 | 126,843,865 | 91,996 | 10.0974 | 1,256,197,771 | 2023-09-30 |
| 498 | 2023-10-03 | 126,751,869 | 24,000 | 10.0901 | 1,256,197,771 | 2023-09-30 |
| 499 | 2023-09-29 | 126,727,869 | -18,004 | 10.0882 | 1,256,197,771 | 2023-08-31 |
| 500 | 2023-09-28 | 126,745,873 | 239,292 | 10.0896 | 1,256,197,771 | 2023-08-31 |
| 501 | 2023-09-27 | 126,506,581 | -41,500 | 10.0706 | 1,256,197,771 | 2023-08-31 |
| 502 | 2023-09-26 | 126,548,081 | -304,000 | 10.0739 | 1,256,197,771 | 2023-08-31 |
| 503 | 2023-09-25 | 126,852,081 | -33,735 | 10.0981 | 1,256,197,771 | 2023-08-31 |
| 504 | 2023-09-22 | 126,885,816 | 614,402 | 10.1008 | 1,256,197,771 | 2023-08-31 |
| 505 | 2023-09-21 | 126,271,414 | 699,996 | 10.0519 | 1,256,197,771 | 2023-08-31 |
| 506 | 2023-09-20 | 125,571,418 | 174,459 | 9.9962 | 1,256,197,771 | 2023-08-31 |
| 507 | 2023-09-19 | 125,396,959 | 468,881 | 9.9823 | 1,256,197,771 | 2023-08-31 |
| 508 | 2023-09-18 | 124,928,078 | 84,996 | 9.9449 | 1,256,197,771 | 2023-08-31 |
| 509 | 2023-09-15 | 124,843,082 | 881 | 9.9382 | 1,256,197,771 | 2023-08-31 |
| 510 | 2023-09-14 | 124,842,201 | 243,000 | 9.9381 | 1,256,197,771 | 2023-08-31 |
| 511 | 2023-09-13 | 124,599,201 | -661 | 9.9188 | 1,256,197,771 | 2023-08-31 |
| 512 | 2023-09-12 | 124,599,862 | -2,473,000 | 9.9188 | 1,256,197,771 | 2023-08-31 |
| 513 | 2023-09-11 | 127,072,862 | 214,981 | 10.1157 | 1,256,197,771 | 2023-08-31 |
| 514 | 2023-09-07 | 126,857,881 | 295,000 | 10.0986 | 1,256,197,771 | 2023-08-31 |
| 515 | 2023-09-06 | 126,562,881 | 166,072 | 10.0751 | 1,256,197,771 | 2023-08-31 |
| 516 | 2023-09-05 | 126,396,809 | -367,962 | 10.0619 | 1,256,197,771 | 2023-08-31 |
| 517 | 2023-09-04 | 126,764,771 | 162,072 | 10.0911 | 1,256,197,771 | 2023-08-31 |
| 518 | 2023-08-31 | 126,602,699 | 34,000 | 10.0782 | 1,256,197,771 | 2023-08-31 |
| 519 | 2023-08-30 | 126,568,699 | -42,543 | 10.0755 | 1,256,197,771 | 2023-07-31 |
| 520 | 2023-08-29 | 126,611,242 | -8,000 | 10.0789 | 1,256,197,771 | 2023-07-31 |
| 521 | 2023-08-28 | 126,619,242 | -57,000 | 10.0796 | 1,256,197,771 | 2023-07-31 |
| 522 | 2023-08-25 | 126,676,242 | 91,000 | 10.0841 | 1,256,197,771 | 2023-07-31 |
| 523 | 2023-08-24 | 126,585,242 | 99,500 | 10.0769 | 1,256,197,771 | 2023-07-31 |
| 524 | 2023-08-23 | 126,485,742 | 163,100 | 10.0689 | 1,256,197,771 | 2023-07-31 |
| 525 | 2023-08-22 | 126,322,642 | -1,258,026 | 10.0560 | 1,256,197,771 | 2023-07-31 |
| 526 | 2023-08-21 | 127,580,668 | 140,000 | 10.1561 | 1,256,197,771 | 2023-07-31 |
| 527 | 2023-08-18 | 127,440,668 | -782,190 | 10.1450 | 1,256,197,771 | 2023-07-31 |
| 528 | 2023-08-17 | 128,222,858 | 653,290 | 10.2072 | 1,256,197,771 | 2023-07-31 |
| 529 | 2023-08-16 | 127,569,568 | 81,297 | 10.1552 | 1,256,197,771 | 2023-07-31 |
| 530 | 2023-08-15 | 127,488,271 | 1,397,363 | 10.1487 | 1,256,197,771 | 2023-07-31 |
| 531 | 2023-08-14 | 126,090,908 | -174,000 | 10.0375 | 1,256,197,771 | 2023-07-31 |
| 532 | 2023-08-11 | 126,264,908 | -74,005 | 10.0514 | 1,256,197,771 | 2023-07-31 |
| 533 | 2023-08-10 | 126,338,913 | 107,749 | 10.0572 | 1,256,197,771 | 2023-07-31 |
| 534 | 2023-08-09 | 126,231,164 | -689,290 | 10.0487 | 1,256,197,771 | 2023-07-31 |
| 535 | 2023-08-08 | 126,920,454 | -84,000 | 10.1035 | 1,256,197,771 | 2023-07-31 |
| 536 | 2023-08-07 | 127,004,454 | 26,408 | 10.1102 | 1,256,197,771 | 2023-07-31 |
| 537 | 2023-08-04 | 126,978,046 | 52,000 | 10.1081 | 1,256,197,771 | 2023-07-31 |
| 538 | 2023-08-03 | 126,926,046 | -2,859,000 | 10.1040 | 1,256,197,771 | 2023-07-31 |
| 539 | 2023-08-02 | 129,785,046 | 2,681,867 | 10.3316 | 1,256,197,771 | 2023-07-31 |
| 540 | 2023-08-01 | 127,103,179 | -50,000 | 10.1181 | 1,256,197,771 | 2023-07-31 |
| 541 | 2023-07-31 | 127,153,179 | 286,675 | 10.1221 | 1,256,197,771 | 2023-07-31 |
| 542 | 2023-07-28 | 126,866,504 | 17,000 | 10.0992 | 1,256,197,771 | 2023-07-26 |
| 543 | 2023-07-27 | 126,849,504 | 27,000 | 10.0979 | 1,256,197,771 | 2023-07-26 |
| 544 | 2023-07-26 | 126,822,504 | -78,925 | 10.0957 | 1,256,197,771 | 2023-07-26 |
| 545 | 2023-07-25 | 126,901,429 | 257,072 | 10.0993 | 1,256,536,771 | 2023-07-06 |
| 546 | 2023-07-24 | 126,644,357 | 62,787 | 10.0788 | 1,256,536,771 | 2023-07-06 |
| 547 | 2023-07-21 | 126,581,570 | 293,000 | 10.0738 | 1,256,536,771 | 2023-07-06 |
| 548 | 2023-07-20 | 126,288,570 | -644,948 | 10.0505 | 1,256,536,771 | 2023-07-06 |
| 549 | 2023-07-19 | 126,933,518 | 51,161 | 10.1019 | 1,256,536,771 | 2023-07-06 |
| 550 | 2023-07-18 | 126,882,357 | 73,830 | 10.0978 | 1,256,536,771 | 2023-07-06 |
| 551 | 2023-07-14 | 126,808,527 | 250,084 | 10.0919 | 1,256,536,771 | 2023-07-06 |
| 552 | 2023-07-13 | 126,558,443 | -262,349 | 10.0720 | 1,256,536,771 | 2023-07-06 |
| 553 | 2023-07-12 | 126,820,792 | 104,000 | 10.0929 | 1,256,536,771 | 2023-07-06 |
| 554 | 2023-07-11 | 126,716,792 | 1,264,116 | 10.0846 | 1,256,536,771 | 2023-07-06 |
| 555 | 2023-07-10 | 125,452,676 | 133,467 | 9.9840 | 1,256,536,771 | 2023-07-06 |
| 556 | 2023-07-07 | 125,319,209 | -132,000 | 9.9734 | 1,256,536,771 | 2023-07-06 |
| 557 | 2023-07-06 | 125,451,209 | 6,000 | 9.9839 | 1,256,536,771 | 2023-07-06 |
| 558 | 2023-07-05 | 125,445,209 | 125,836 | 9.9834 | 1,256,536,771 | 2023-06-30 |
| 559 | 2023-07-04 | 125,319,373 | 61,000 | 9.9734 | 1,256,536,771 | 2023-06-30 |
| 560 | 2023-07-03 | 125,258,373 | 27,004 | 9.9685 | 1,256,536,771 | 2023-06-30 |
| 561 | 2023-06-30 | 125,231,369 | 5,606 | 9.9664 | 1,256,536,771 | 2023-06-30 |
| 562 | 2023-06-29 | 125,225,763 | -571,630 | 9.9659 | 1,256,536,771 | 2023-05-31 |
| 563 | 2023-06-28 | 125,797,393 | -30,003 | 10.0114 | 1,256,536,771 | 2023-05-31 |
| 564 | 2023-06-27 | 125,827,396 | 5,013 | 10.0138 | 1,256,536,771 | 2023-05-31 |
| 565 | 2023-06-26 | 125,822,383 | 48,370 | 10.0134 | 1,256,536,771 | 2023-05-31 |
| 566 | 2023-06-23 | 125,774,013 | -603,384 | 10.0096 | 1,256,536,771 | 2023-05-31 |
| 567 | 2023-06-21 | 126,377,397 | -230,772 | 10.0576 | 1,256,536,771 | 2023-05-31 |
| 568 | 2023-06-20 | 126,608,169 | 94,863 | 10.0760 | 1,256,536,771 | 2023-05-31 |
| 569 | 2023-06-19 | 126,513,306 | 228,378 | 10.0684 | 1,256,536,771 | 2023-05-31 |
| 570 | 2023-06-16 | 126,284,928 | -337,000 | 10.0502 | 1,256,536,771 | 2023-05-31 |
| 571 | 2023-06-15 | 126,621,928 | -60,749 | 10.0771 | 1,256,536,771 | 2023-05-31 |
| 572 | 2023-06-14 | 126,682,677 | 50,000 | 10.0819 | 1,256,536,771 | 2023-05-31 |
| 573 | 2023-06-13 | 126,632,677 | 8,860 | 10.0779 | 1,256,536,771 | 2023-05-31 |
| 574 | 2023-06-12 | 126,623,817 | 56,000 | 10.0772 | 1,256,536,771 | 2023-05-31 |
| 575 | 2023-06-09 | 126,567,817 | -4,000 | 10.0728 | 1,256,536,771 | 2023-05-31 |
| 576 | 2023-06-08 | 126,571,817 | -290,000 | 10.0731 | 1,256,536,771 | 2023-05-31 |
| 577 | 2023-06-07 | 126,861,817 | -174,144 | 10.0961 | 1,256,536,771 | 2023-05-31 |
| 578 | 2023-06-06 | 127,035,961 | 550,002 | 10.1100 | 1,256,536,771 | 2023-05-31 |
| 579 | 2023-06-05 | 126,485,959 | -25,000 | 10.0662 | 1,256,536,771 | 2023-05-31 |
| 580 | 2023-06-02 | 126,510,959 | -53,010 | 10.0682 | 1,256,536,771 | 2023-05-31 |
| 581 | 2023-06-01 | 126,563,969 | 40,990 | 10.0724 | 1,256,536,771 | 2023-05-31 |
| 582 | 2023-05-31 | 126,522,979 | 119,000 | 10.0692 | 1,256,536,771 | 2023-05-31 |
| 583 | 2023-05-30 | 126,403,979 | -1,118,006 | 10.0597 | 1,256,536,771 | 2023-04-30 |
| 584 | 2023-05-29 | 127,521,985 | -1,093,975 | 10.1487 | 1,256,536,771 | 2023-04-30 |
| 585 | 2023-05-25 | 128,615,960 | 121,632 | 10.2357 | 1,256,536,771 | 2023-04-30 |
| 586 | 2023-05-24 | 128,494,328 | -20,986 | 10.2261 | 1,256,536,771 | 2023-04-30 |
| 587 | 2023-05-23 | 128,515,314 | -18,004 | 10.2277 | 1,256,536,771 | 2023-04-30 |
| 588 | 2023-05-22 | 128,533,318 | -1,794,925 | 10.2292 | 1,256,536,771 | 2023-04-30 |
| 589 | 2023-05-19 | 130,328,243 | -937 | 10.3720 | 1,256,536,771 | 2023-04-30 |
| 590 | 2023-05-18 | 130,329,180 | -43,004 | 10.3721 | 1,256,536,771 | 2023-04-30 |
| 591 | 2023-05-17 | 130,372,184 | -50,218 | 10.3755 | 1,256,536,771 | 2023-04-30 |
| 592 | 2023-05-16 | 130,422,402 | 31,000 | 10.3795 | 1,256,536,771 | 2023-04-30 |
| 593 | 2023-05-15 | 130,391,402 | -24,004 | 10.3770 | 1,256,536,771 | 2023-04-30 |
| 594 | 2023-05-12 | 130,415,406 | -28,976 | 10.3790 | 1,256,536,771 | 2023-04-30 |
| 595 | 2023-05-11 | 130,444,382 | 451,587 | 10.3813 | 1,256,536,771 | 2023-04-30 |
| 596 | 2023-05-10 | 129,992,795 | -39,117 | 10.3453 | 1,256,536,771 | 2023-04-30 |
| 597 | 2023-05-09 | 130,031,912 | -69,554 | 10.3484 | 1,256,536,771 | 2023-04-30 |
| 598 | 2023-05-08 | 130,101,466 | 95,086 | 10.3540 | 1,256,536,771 | 2023-04-30 |
| 599 | 2023-05-05 | 130,006,380 | 24,996 | 10.3464 | 1,256,536,771 | 2023-04-30 |
| 600 | 2023-05-04 | 129,981,384 | 81,714 | 10.3444 | 1,256,536,771 | 2023-04-30 |
| 601 | 2023-05-03 | 129,899,670 | -76,203 | 10.3379 | 1,256,536,771 | 2023-04-30 |
| 602 | 2023-05-02 | 129,975,873 | 41,000 | 10.3440 | 1,256,536,771 | 2023-04-30 |
| 603 | 2023-04-28 | 129,934,873 | 20,996 | 10.3407 | 1,256,536,771 | 2023-03-31 |
| 604 | 2023-04-27 | 129,913,877 | -136,624 | 10.3390 | 1,256,536,771 | 2023-03-31 |
| 605 | 2023-04-26 | 130,050,501 | -28,996 | 10.3499 | 1,256,536,771 | 2023-03-31 |
| 606 | 2023-04-25 | 130,079,497 | 84,535 | 10.3522 | 1,256,536,771 | 2023-03-31 |
| 607 | 2023-04-24 | 129,994,962 | -443,630 | 10.3455 | 1,256,536,771 | 2023-03-31 |
| 608 | 2023-04-21 | 130,438,592 | -138,004 | 10.3808 | 1,256,536,771 | 2023-03-31 |
| 609 | 2023-04-20 | 130,576,596 | 443,000 | 10.3918 | 1,256,536,771 | 2023-03-31 |
| 610 | 2023-04-19 | 130,133,596 | -6,500 | 10.3565 | 1,256,536,771 | 2023-03-31 |
| 611 | 2023-04-18 | 130,140,096 | 14,000 | 10.3570 | 1,256,536,771 | 2023-03-31 |
| 612 | 2023-04-17 | 130,126,096 | -32,348 | 10.3559 | 1,256,536,771 | 2023-03-31 |
| 613 | 2023-04-14 | 130,158,444 | 24,000 | 10.3585 | 1,256,536,771 | 2023-03-31 |
| 614 | 2023-04-13 | 130,134,444 | -36,000 | 10.3566 | 1,256,536,771 | 2023-03-31 |
| 615 | 2023-04-12 | 130,170,444 | -62,331 | 10.3595 | 1,256,536,771 | 2023-03-31 |
| 616 | 2023-04-11 | 130,232,775 | -80,000 | 10.3644 | 1,256,536,771 | 2023-03-31 |
| 617 | 2023-04-06 | 130,312,775 | 1,420,101 | 10.3708 | 1,256,536,771 | 2023-03-31 |
| 618 | 2023-04-04 | 128,892,674 | 93,000 | 10.2578 | 1,256,536,771 | 2023-03-31 |
| 619 | 2023-04-03 | 128,799,674 | 58,361 | 10.2504 | 1,256,536,771 | 2023-03-31 |
| 620 | 2023-03-31 | 128,741,313 | -422,361 | 10.2457 | 1,256,536,771 | 2023-03-31 |
| 621 | 2023-03-30 | 129,163,674 | 28,000 | 10.2793 | 1,256,536,771 | 2023-02-28 |
| 622 | 2023-03-29 | 129,135,674 | -67,778 | 10.2771 | 1,256,536,771 | 2023-02-28 |
| 623 | 2023-03-28 | 129,203,452 | -53,026 | 10.2825 | 1,256,536,771 | 2023-02-28 |
| 624 | 2023-03-27 | 129,256,478 | 63,164 | 10.2867 | 1,256,536,771 | 2023-02-28 |
| 625 | 2023-03-24 | 129,193,314 | -94,000 | 10.2817 | 1,256,536,771 | 2023-02-28 |
| 626 | 2023-03-23 | 129,287,314 | -112,265 | 10.2892 | 1,256,536,771 | 2023-02-28 |
| 627 | 2023-03-22 | 129,399,579 | -49,453 | 10.2981 | 1,256,536,771 | 2023-02-28 |
| 628 | 2023-03-21 | 129,449,032 | 84,881 | 10.3020 | 1,256,536,771 | 2023-02-28 |
| 629 | 2023-03-20 | 129,364,151 | 6,000 | 10.2953 | 1,256,536,771 | 2023-02-28 |
| 630 | 2023-03-17 | 129,358,151 | -273,147 | 10.2948 | 1,256,536,771 | 2023-02-28 |
| 631 | 2023-03-16 | 129,631,298 | 206,046 | 10.3166 | 1,256,536,771 | 2023-02-28 |
| 632 | 2023-03-15 | 129,425,252 | -240,333 | 10.3002 | 1,256,536,771 | 2023-02-28 |
| 633 | 2023-03-14 | 129,665,585 | -53,568 | 10.3193 | 1,256,536,771 | 2023-02-28 |
| 634 | 2023-03-13 | 129,719,153 | -28,000 | 10.3235 | 1,256,536,771 | 2023-02-28 |
| 635 | 2023-03-10 | 129,747,153 | -169,871 | 10.3258 | 1,256,536,771 | 2023-02-28 |
| 636 | 2023-03-09 | 129,917,024 | 221,726 | 10.3393 | 1,256,536,771 | 2023-02-28 |
| 637 | 2023-03-08 | 129,695,298 | 3,774 | 10.3216 | 1,256,536,771 | 2023-02-28 |
| 638 | 2023-03-07 | 129,691,524 | 33,000 | 10.3213 | 1,256,536,771 | 2023-02-28 |
| 639 | 2023-03-06 | 129,658,524 | 6,452 | 10.3187 | 1,256,536,771 | 2023-02-28 |
| 640 | 2023-03-03 | 129,652,072 | -348,000 | 10.3182 | 1,256,536,771 | 2023-02-28 |
| 641 | 2023-03-02 | 130,000,072 | -577,266 | 10.3459 | 1,256,536,771 | 2023-02-28 |
| 642 | 2023-03-01 | 130,577,338 | -1,560,514 | 10.3918 | 1,256,536,771 | 2023-02-28 |
| 643 | 2023-02-28 | 132,137,852 | 150,000 | 10.5160 | 1,256,536,771 | 2023-02-28 |
| 644 | 2023-02-27 | 131,987,852 | -63,262 | 10.5041 | 1,256,536,771 | 2023-01-31 |
| 645 | 2023-02-24 | 132,051,114 | 26,000 | 10.5091 | 1,256,536,771 | 2023-01-31 |
| 646 | 2023-02-23 | 132,025,114 | 120,393 | 10.5071 | 1,256,536,771 | 2023-01-31 |
| 647 | 2023-02-22 | 131,904,721 | -37,765 | 10.4975 | 1,256,536,771 | 2023-01-31 |
| 648 | 2023-02-21 | 131,942,486 | 849,086 | 10.5005 | 1,256,536,771 | 2023-01-31 |
| 649 | 2023-02-20 | 131,093,400 | 603,000 | 10.4329 | 1,256,536,771 | 2023-01-31 |
| 650 | 2023-02-17 | 130,490,400 | -136,000 | 10.3849 | 1,256,536,771 | 2023-01-31 |
| 651 | 2023-02-16 | 130,626,400 | 10,003 | 10.3957 | 1,256,536,771 | 2023-01-31 |
| 652 | 2023-02-15 | 130,616,397 | -278,842 | 10.3950 | 1,256,536,771 | 2023-01-31 |
| 653 | 2023-02-14 | 130,895,239 | -141,381 | 10.4171 | 1,256,536,771 | 2023-01-31 |
| 654 | 2023-02-13 | 131,036,620 | -1,161,060 | 10.4284 | 1,256,536,771 | 2023-01-31 |
| 655 | 2023-02-10 | 132,197,680 | -232,000 | 10.5208 | 1,256,536,771 | 2023-01-31 |
| 656 | 2023-02-09 | 132,429,680 | -394,000 | 10.5393 | 1,256,536,771 | 2023-01-31 |
| 657 | 2023-02-08 | 132,823,680 | 215,503 | 10.5706 | 1,256,536,771 | 2023-01-31 |
| 658 | 2023-02-07 | 132,608,177 | 60,000 | 10.5535 | 1,256,536,771 | 2023-01-31 |
| 659 | 2023-02-06 | 132,548,177 | -369,000 | 10.5487 | 1,256,536,771 | 2023-01-31 |
| 660 | 2023-02-03 | 132,917,177 | 147,185 | 10.5781 | 1,256,536,771 | 2023-01-31 |
| 661 | 2023-02-02 | 132,769,992 | -108,000 | 10.5663 | 1,256,536,771 | 2023-01-31 |
| 662 | 2023-02-01 | 132,877,992 | 390,000 | 10.5749 | 1,256,536,771 | 2023-01-31 |
| 663 | 2023-01-31 | 132,487,992 | -580,887 | 10.5439 | 1,256,536,771 | 2023-01-31 |
| 664 | 2023-01-30 | 133,068,879 | -118,563 | 10.5901 | 1,256,536,771 | 2023-01-18 |
| 665 | 2023-01-27 | 133,187,442 | -292,530 | 10.5996 | 1,256,536,771 | 2023-01-18 |
| 666 | 2023-01-26 | 133,479,972 | -967,608 | 10.6228 | 1,256,536,771 | 2023-01-18 |
| 667 | 2023-01-20 | 134,447,580 | -304,173 | 10.6999 | 1,256,536,771 | 2023-01-18 |
| 668 | 2023-01-19 | 134,751,753 | -49,000 | 10.7241 | 1,256,536,771 | 2023-01-18 |
| 669 | 2023-01-18 | 134,800,753 | -247,749 | 10.7280 | 1,256,536,771 | 2023-01-18 |
| 670 | 2023-01-17 | 135,048,502 | 276,000 | 10.7349 | 1,258,036,771 | 2022-12-31 |
| 671 | 2023-01-16 | 134,772,502 | -130,781 | 10.7129 | 1,258,036,771 | 2022-12-31 |
| 672 | 2023-01-13 | 134,903,283 | -64,000 | 10.7233 | 1,258,036,771 | 2022-12-31 |
| 673 | 2023-01-12 | 134,967,283 | 256,220 | 10.7284 | 1,258,036,771 | 2022-12-31 |
| 674 | 2023-01-11 | 134,711,063 | -547,000 | 10.7080 | 1,258,036,771 | 2022-12-31 |
| 675 | 2023-01-10 | 135,258,063 | 212,587 | 10.7515 | 1,258,036,771 | 2022-12-31 |
| 676 | 2023-01-09 | 135,045,476 | 118,349 | 10.7346 | 1,258,036,771 | 2022-12-31 |
| 677 | 2023-01-06 | 134,927,127 | 139,127 | 10.7252 | 1,258,036,771 | 2022-12-31 |
| 678 | 2023-01-05 | 134,788,000 | -489,138 | 10.7142 | 1,258,036,771 | 2022-12-31 |
| 679 | 2023-01-04 | 135,277,138 | 85,000 | 10.7530 | 1,258,036,771 | 2022-12-31 |
| 680 | 2023-01-03 | 135,192,138 | 218,000 | 10.7463 | 1,258,036,771 | 2022-12-31 |
| 681 | 2022-12-30 | 134,974,138 | -104,928 | 10.7290 | 1,258,036,771 | 2022-12-23 |
| 682 | 2022-12-29 | 135,079,066 | -10,636 | 10.7373 | 1,258,036,771 | 2022-12-23 |
| 683 | 2022-12-28 | 135,089,702 | -144,862 | 10.7381 | 1,258,036,771 | 2022-12-23 |
| 684 | 2022-12-23 | 135,234,564 | -214,711 | 10.7497 | 1,258,036,771 | 2022-12-23 |
| 685 | 2022-12-22 | 135,449,275 | -107,000 | 10.7667 | 1,258,036,771 | 2022-12-22 |
| 686 | 2022-12-21 | 135,556,275 | -174,346 | 10.7752 | 1,258,036,771 | 2022-12-21 |
| 687 | 2022-12-20 | 135,730,621 | 208,309 | 10.7891 | 1,258,036,771 | 2022-12-19 |
| 688 | 2022-12-19 | 135,522,312 | -24,916 | 10.7725 | 1,258,036,771 | 2022-12-19 |
| 689 | 2022-12-16 | 135,547,228 | 177,941 | 10.7745 | 1,258,036,771 | 2022-11-30 |
| 690 | 2022-12-15 | 135,369,287 | -105,000 | 10.7604 | 1,258,036,771 | 2022-11-30 |
| 691 | 2022-12-14 | 135,474,287 | -79,267 | 10.7687 | 1,258,036,771 | 2022-11-30 |
| 692 | 2022-12-13 | 135,553,554 | 283,364 | 10.7750 | 1,258,036,771 | 2022-11-30 |
| 693 | 2022-12-12 | 135,270,190 | -991,981 | 10.7525 | 1,258,036,771 | 2022-11-30 |
| 694 | 2022-12-09 | 136,262,171 | -421,983 | 10.8313 | 1,258,036,771 | 2022-11-30 |
| 695 | 2022-12-08 | 136,684,154 | -588,241 | 10.8649 | 1,258,036,771 | 2022-11-30 |
| 696 | 2022-12-07 | 137,272,395 | 574,564 | 10.9116 | 1,258,036,771 | 2022-11-30 |
| 697 | 2022-12-06 | 136,697,831 | -275,894 | 10.8660 | 1,258,036,771 | 2022-11-30 |
| 698 | 2022-12-05 | 136,973,725 | 2,617,152 | 10.8879 | 1,258,036,771 | 2022-11-30 |
| 699 | 2022-12-02 | 134,356,573 | -567,238 | 10.6799 | 1,258,036,771 | 2022-11-30 |
| 700 | 2022-12-01 | 134,923,811 | -29,659 | 10.7249 | 1,258,036,771 | 2022-11-30 |
| 701 | 2022-11-30 | 134,953,470 | -81,460 | 10.7273 | 1,258,036,771 | 2022-11-30 |
| 702 | 2022-11-29 | 135,034,930 | 148,000 | 10.7338 | 1,258,036,771 | 2022-11-28 |
| 703 | 2022-11-28 | 134,886,930 | 60,932 | 10.7220 | 1,258,036,771 | 2022-11-28 |
| 704 | 2022-11-25 | 134,825,998 | -111,000 | 10.7172 | 1,258,036,771 | 2022-11-25 |
| 705 | 2022-11-24 | 134,936,998 | 246,873 | 10.7260 | 1,258,036,771 | 2022-11-24 |
| 706 | 2022-11-23 | 134,690,125 | 117,944 | 10.7064 | 1,258,036,771 | 2022-10-31 |
| 707 | 2022-11-22 | 134,572,181 | -70,662 | 10.6970 | 1,258,036,771 | 2022-10-31 |
| 708 | 2022-11-21 | 134,642,843 | -110,000 | 10.7026 | 1,258,036,771 | 2022-10-31 |
| 709 | 2022-11-18 | 134,752,843 | -802,076 | 10.7114 | 1,258,036,771 | 2022-10-31 |
| 710 | 2022-11-17 | 135,554,919 | -487,705 | 10.7751 | 1,258,036,771 | 2022-10-31 |
| 711 | 2022-11-16 | 136,042,624 | -200,010 | 10.8139 | 1,258,036,771 | 2022-10-31 |
| 712 | 2022-11-15 | 136,242,634 | -15,939 | 10.8298 | 1,258,036,771 | 2022-10-31 |
| 713 | 2022-11-14 | 136,258,573 | -324,000 | 10.8310 | 1,258,036,771 | 2022-10-31 |
| 714 | 2022-11-11 | 136,582,573 | 197,338 | 10.8568 | 1,258,036,771 | 2022-10-31 |
| 715 | 2022-11-10 | 136,385,235 | -247,010 | 10.8411 | 1,258,036,771 | 2022-10-31 |
| 716 | 2022-11-09 | 136,632,245 | -148,897 | 10.8608 | 1,258,036,771 | 2022-10-31 |
| 717 | 2022-11-08 | 136,781,142 | -166,326 | 10.8726 | 1,258,036,771 | 2022-10-31 |
| 718 | 2022-11-07 | 136,947,468 | 158,154 | 10.8858 | 1,258,036,771 | 2022-10-31 |
| 719 | 2022-11-04 | 136,789,314 | -236,895 | 10.8732 | 1,258,036,771 | 2022-10-31 |
| 720 | 2022-11-03 | 137,026,209 | 141,991 | 10.8921 | 1,258,036,771 | 2022-10-31 |
| 721 | 2022-11-02 | 136,884,218 | 368,352 | 10.8808 | 1,258,036,771 | 2022-10-31 |
| 722 | 2022-11-01 | 136,515,866 | 189,000 | 10.8515 | 1,258,036,771 | 2022-10-31 |
| 723 | 2022-10-31 | 136,326,866 | 103,000 | 10.8365 | 1,258,036,771 | 2022-10-31 |
| 724 | 2022-10-28 | 136,223,866 | -147,277 | 10.8283 | 1,258,036,771 | 2022-09-30 |
| 725 | 2022-10-27 | 136,371,143 | -120,736 | 10.8400 | 1,258,036,771 | 2022-09-30 |
| 726 | 2022-10-26 | 136,491,879 | -34,907 | 10.8496 | 1,258,036,771 | 2022-09-30 |
| 727 | 2022-10-25 | 136,526,786 | -3,693,946 | 10.8524 | 1,258,036,771 | 2022-09-30 |
| 728 | 2022-10-24 | 140,220,732 | 443,576 | 11.1460 | 1,258,036,771 | 2022-09-30 |
| 729 | 2022-10-21 | 139,777,156 | 955,067 | 11.1107 | 1,258,036,771 | 2022-09-30 |
| 730 | 2022-10-20 | 138,822,089 | -109,000 | 11.0348 | 1,258,036,771 | 2022-09-30 |
| 731 | 2022-10-19 | 138,931,089 | -653,263 | 11.0435 | 1,258,036,771 | 2022-09-30 |
| 732 | 2022-10-18 | 139,584,352 | 253,812 | 11.0954 | 1,258,036,771 | 2022-09-30 |
| 733 | 2022-10-17 | 139,330,540 | 258,000 | 11.0752 | 1,258,036,771 | 2022-09-30 |
| 734 | 2022-10-14 | 139,072,540 | 156,786 | 11.0547 | 1,258,036,771 | 2022-09-30 |
| 735 | 2022-10-13 | 138,915,754 | 62,415 | 11.0423 | 1,258,036,771 | 2022-09-30 |
| 736 | 2022-10-12 | 138,853,339 | 335,935 | 11.0373 | 1,258,036,771 | 2022-09-30 |
| 737 | 2022-10-11 | 138,517,404 | 724,849 | 11.0106 | 1,258,036,771 | 2022-09-30 |
| 738 | 2022-10-10 | 137,792,555 | 181,199 | 10.9530 | 1,258,036,771 | 2022-09-30 |
| 739 | 2022-10-07 | 137,611,356 | 297,278 | 10.9386 | 1,258,036,771 | 2022-09-30 |
| 740 | 2022-10-06 | 137,314,078 | 48,997 | 10.9149 | 1,258,036,771 | 2022-09-30 |
| 741 | 2022-10-05 | 137,265,081 | -69,941 | 10.9111 | 1,258,036,771 | 2022-09-30 |
| 742 | 2022-10-03 | 137,335,022 | -12,102 | 10.9166 | 1,258,036,771 | 2022-09-30 |
| 743 | 2022-09-30 | 137,347,124 | 189,016 | 10.9176 | 1,258,036,771 | 2022-09-30 |
| 744 | 2022-09-29 | 137,158,108 | 273,922 | 11.0372 | 1,242,685,900 | 2022-08-31 |
| 745 | 2022-09-28 | 136,884,186 | -143,461 | 11.0152 | 1,242,685,900 | 2022-08-31 |
| 746 | 2022-09-27 | 137,027,647 | 3,158,901 | 11.0267 | 1,242,685,900 | 2022-08-31 |
| 747 | 2022-09-26 | 133,868,746 | 737,847 | 10.7725 | 1,242,685,900 | 2022-08-31 |
| 748 | 2022-09-23 | 133,130,899 | -4,999 | 10.7132 | 1,242,685,900 | 2022-08-31 |
| 749 | 2022-09-22 | 133,135,898 | 181,010 | 10.7136 | 1,242,685,900 | 2022-08-31 |
| 750 | 2022-09-21 | 132,954,888 | -335,605 | 10.6990 | 1,242,685,900 | 2022-08-31 |
| 751 | 2022-09-20 | 133,290,493 | -88,396 | 10.7260 | 1,242,685,900 | 2022-08-31 |
| 752 | 2022-09-19 | 133,378,889 | 23,298 | 10.7331 | 1,242,685,900 | 2022-08-31 |
| 753 | 2022-09-16 | 133,355,591 | -34,000 | 10.7312 | 1,242,685,900 | 2022-08-31 |
| 754 | 2022-09-15 | 133,389,591 | -115,165 | 10.7340 | 1,242,685,900 | 2022-08-31 |
| 755 | 2022-09-14 | 133,504,756 | -322,310 | 10.7432 | 1,242,685,900 | 2022-08-31 |
| 756 | 2022-09-13 | 133,827,066 | 71,647 | 10.7692 | 1,242,685,900 | 2022-08-31 |
| 757 | 2022-09-09 | 133,755,419 | -731,000 | 10.7634 | 1,242,685,900 | 2022-08-31 |
| 758 | 2022-09-08 | 134,486,419 | -87,000 | 10.8222 | 1,242,685,900 | 2022-08-31 |
| 759 | 2022-09-07 | 134,573,419 | 138,000 | 10.8292 | 1,242,685,900 | 2022-08-31 |
| 760 | 2022-09-06 | 134,435,419 | -181,460 | 10.8181 | 1,242,685,900 | 2022-08-31 |
| 761 | 2022-09-05 | 134,616,879 | 119,298 | 10.8327 | 1,242,685,900 | 2022-08-31 |
| 762 | 2022-09-02 | 134,497,581 | 31,353 | 10.8231 | 1,242,685,900 | 2022-08-31 |
| 763 | 2022-09-01 | 134,466,228 | -191,029 | 10.8206 | 1,242,685,900 | 2022-08-31 |
| 764 | 2022-08-31 | 134,657,257 | -219,000 | 10.8360 | 1,242,685,900 | 2022-08-31 |
| 765 | 2022-08-30 | 134,876,257 | 14,049 | 10.8536 | 1,242,685,900 | 2022-08-30 |
| 766 | 2022-08-29 | 134,862,208 | 2,371 | 10.8637 | 1,241,403,900 | 2022-07-31 |
| 767 | 2022-08-26 | 134,859,837 | -402,001 | 10.8635 | 1,241,403,900 | 2022-07-31 |
| 768 | 2022-08-25 | 135,261,838 | -55,000 | 10.8959 | 1,241,403,900 | 2022-07-31 |
| 769 | 2022-08-24 | 135,316,838 | -44,913 | 10.9003 | 1,241,403,900 | 2022-07-31 |
| 770 | 2022-08-23 | 135,361,751 | 4,865,782 | 10.9039 | 1,241,403,900 | 2022-07-31 |
| 771 | 2022-08-22 | 130,495,969 | -525,262 | 10.5120 | 1,241,403,900 | 2022-07-31 |
| 772 | 2022-08-19 | 131,021,231 | -342,000 | 10.5543 | 1,241,403,900 | 2022-07-31 |
| 773 | 2022-08-18 | 131,363,231 | 237,576 | 10.5818 | 1,241,403,900 | 2022-07-31 |
| 774 | 2022-08-17 | 131,125,655 | -6,272,992 | 10.5627 | 1,241,403,900 | 2022-07-31 |
| 775 | 2022-08-16 | 137,398,647 | 760,756 | 11.0680 | 1,241,403,900 | 2022-07-31 |
| 776 | 2022-08-15 | 136,637,891 | 7,037 | 11.0067 | 1,241,403,900 | 2022-07-31 |
| 777 | 2022-08-12 | 136,630,854 | 1,513,615 | 11.0062 | 1,241,403,900 | 2022-07-31 |
| 778 | 2022-08-11 | 135,117,239 | -30,654 | 10.8842 | 1,241,403,900 | 2022-07-31 |
| 779 | 2022-08-10 | 135,147,893 | -1,157,190 | 10.8867 | 1,241,403,900 | 2022-07-31 |
| 780 | 2022-08-09 | 136,305,083 | -85,981 | 10.9799 | 1,241,403,900 | 2022-07-31 |
| 781 | 2022-08-08 | 136,391,064 | 669,598 | 10.9868 | 1,241,403,900 | 2022-07-31 |
| 782 | 2022-08-05 | 135,721,466 | -697,006 | 10.9329 | 1,241,403,900 | 2022-07-31 |
| 783 | 2022-08-04 | 136,418,472 | -196,002 | 10.9890 | 1,241,403,900 | 2022-07-31 |
| 784 | 2022-08-03 | 136,614,474 | 917,210 | 11.0048 | 1,241,403,900 | 2022-07-31 |
| 785 | 2022-08-02 | 135,697,264 | -75,002 | 10.9310 | 1,241,403,900 | 2022-07-31 |
| 786 | 2022-08-01 | 135,772,266 | 178,431 | 10.9370 | 1,241,403,900 | 2022-07-31 |
| 787 | 2022-07-29 | 135,593,835 | -412,317 | 10.9226 | 1,241,403,900 | 2022-07-22 |
| 788 | 2022-07-28 | 136,006,152 | -432,269 | 10.9558 | 1,241,403,900 | 2022-07-22 |
| 789 | 2022-07-27 | 136,438,421 | 737,189 | 10.9907 | 1,241,403,900 | 2022-07-22 |
| 790 | 2022-07-26 | 135,701,232 | 69,998 | 10.9313 | 1,241,403,900 | 2022-07-22 |
| 791 | 2022-07-25 | 135,631,234 | -167,396 | 10.9256 | 1,241,403,900 | 2022-07-22 |
| 792 | 2022-07-22 | 135,798,630 | -37,560 | 10.9391 | 1,241,403,900 | 2022-07-22 |
| 793 | 2022-07-21 | 135,836,190 | 62,789 | 10.9333 | 1,242,403,900 | 2022-07-15 |
| 794 | 2022-07-20 | 135,773,401 | 37,992 | 10.9283 | 1,242,403,900 | 2022-07-15 |
| 795 | 2022-07-19 | 135,735,409 | -81,006 | 10.9252 | 1,242,403,900 | 2022-07-15 |
| 796 | 2022-07-18 | 135,816,415 | 250,992 | 10.9317 | 1,242,403,900 | 2022-07-15 |
| 797 | 2022-07-15 | 135,565,423 | -3,008 | 10.9115 | 1,242,403,900 | 2022-07-15 |
| 798 | 2022-07-14 | 135,568,431 | -279,018 | 10.9332 | 1,239,965,900 | 2022-07-04 |
| 799 | 2022-07-13 | 135,847,449 | -102,500 | 10.9557 | 1,239,965,900 | 2022-07-04 |
| 800 | 2022-07-12 | 135,949,949 | 592,000 | 10.9640 | 1,239,965,900 | 2022-07-04 |
| 801 | 2022-07-11 | 135,357,949 | 287,599 | 10.9163 | 1,239,965,900 | 2022-07-04 |
| 802 | 2022-07-08 | 135,070,350 | 286,994 | 10.8931 | 1,239,965,900 | 2022-07-04 |
| 803 | 2022-07-07 | 134,783,356 | 138,994 | 10.8699 | 1,239,965,900 | 2022-07-04 |
| 804 | 2022-07-06 | 134,644,362 | 1,722,163 | 10.8587 | 1,239,965,900 | 2022-07-04 |
| 805 | 2022-07-05 | 132,922,199 | -485,000 | 10.7198 | 1,239,965,900 | 2022-07-04 |
| 806 | 2022-07-04 | 133,407,199 | 81,998 | 10.7589 | 1,239,965,900 | 2022-07-04 |
| 807 | 2022-06-30 | 133,325,201 | 902,035 | 10.7523 | 1,239,965,900 | 2022-06-30 |
| 808 | 2022-06-29 | 132,423,166 | 1,073,000 | 10.6796 | 1,239,965,900 | 2022-05-31 |
| 809 | 2022-06-28 | 131,350,166 | 986,000 | 10.5930 | 1,239,965,900 | 2022-05-31 |
| 810 | 2022-06-27 | 130,364,166 | 274,036 | 10.5135 | 1,239,965,900 | 2022-05-31 |
| 811 | 2022-06-24 | 130,090,130 | 134,998 | 10.4914 | 1,239,965,900 | 2022-05-31 |
| 812 | 2022-06-23 | 129,955,132 | 536,002 | 10.4805 | 1,239,965,900 | 2022-05-31 |
| 813 | 2022-06-22 | 129,419,130 | 708,000 | 10.4373 | 1,239,965,900 | 2022-05-31 |
| 814 | 2022-06-21 | 128,711,130 | 0 | 10.3802 | 1,239,965,900 | 2022-05-31 |
| 815 | 2022-06-20 | 128,711,130 | -14,000 | 10.3802 | 1,239,965,900 | 2022-05-31 |
| 816 | 2022-06-17 | 128,725,130 | 65,000 | 10.3813 | 1,239,965,900 | 2022-05-31 |
| 817 | 2022-06-16 | 128,660,130 | 2,578,832 | 10.3761 | 1,239,965,900 | 2022-05-31 |
| 818 | 2022-06-15 | 126,081,298 | 265,490 | 10.1681 | 1,239,965,900 | 2022-05-31 |
| 819 | 2022-06-14 | 125,815,808 | -6,000 | 10.1467 | 1,239,965,900 | 2022-05-31 |
| 820 | 2022-06-13 | 125,821,808 | -194,124 | 10.1472 | 1,239,965,900 | 2022-05-31 |
| 821 | 2022-06-10 | 126,015,932 | -519,000 | 10.1629 | 1,239,965,900 | 2022-05-31 |
| 822 | 2022-06-09 | 126,534,932 | -422,000 | 10.2047 | 1,239,965,900 | 2022-05-31 |
| 823 | 2022-06-08 | 126,956,932 | -188,886 | 10.2387 | 1,239,965,900 | 2022-05-31 |
| 824 | 2022-06-07 | 127,145,818 | 304,584 | 10.2540 | 1,239,965,900 | 2022-05-31 |
| 825 | 2022-06-06 | 126,841,234 | 140,000 | 10.2294 | 1,239,965,900 | 2022-05-31 |
| 826 | 2022-06-02 | 126,701,234 | 217,000 | 10.2181 | 1,239,965,900 | 2022-05-31 |
| 827 | 2022-06-01 | 126,484,234 | -1,046,000 | 10.2006 | 1,239,965,900 | 2022-05-31 |
| 828 | 2022-05-31 | 127,530,234 | 127,000 | 10.2850 | 1,239,965,900 | 2022-05-31 |
| 829 | 2022-05-30 | 127,403,234 | 10,001 | 10.2747 | 1,239,965,900 | 2022-04-30 |
| 830 | 2022-05-27 | 127,393,233 | -258,941 | 10.2739 | 1,239,965,900 | 2022-04-30 |
| 831 | 2022-05-26 | 127,652,174 | 93,000 | 10.2948 | 1,239,965,900 | 2022-04-30 |
| 832 | 2022-05-25 | 127,559,174 | -288,796 | 10.2873 | 1,239,965,900 | 2022-04-30 |
| 833 | 2022-05-24 | 127,847,970 | -85,260 | 10.3106 | 1,239,965,900 | 2022-04-30 |
| 834 | 2022-05-23 | 127,933,230 | -103,297 | 10.3175 | 1,239,965,900 | 2022-04-30 |
| 835 | 2022-05-20 | 128,036,527 | 119,572 | 10.3258 | 1,239,965,900 | 2022-04-30 |
| 836 | 2022-05-19 | 127,916,955 | -15,522 | 10.3162 | 1,239,965,900 | 2022-04-30 |
| 837 | 2022-05-18 | 127,932,477 | -437,386 | 10.3174 | 1,239,965,900 | 2022-04-30 |
| 838 | 2022-05-17 | 128,369,863 | 6,132 | 10.3527 | 1,239,965,900 | 2022-04-30 |
| 839 | 2022-05-16 | 128,363,731 | 37,998 | 10.3522 | 1,239,965,900 | 2022-04-30 |
| 840 | 2022-05-13 | 128,325,733 | -46,571 | 10.3491 | 1,239,965,900 | 2022-04-30 |
| 841 | 2022-05-12 | 128,372,304 | -21,510 | 10.3529 | 1,239,965,900 | 2022-04-30 |
| 842 | 2022-05-11 | 128,393,814 | 34,955 | 10.3546 | 1,239,965,900 | 2022-04-30 |
| 843 | 2022-05-10 | 128,358,859 | 26,040 | 10.3518 | 1,239,965,900 | 2022-04-30 |
| 844 | 2022-05-06 | 128,332,819 | -39,074 | 10.3497 | 1,239,965,900 | 2022-04-30 |
| 845 | 2022-05-05 | 128,371,893 | 249,389 | 10.3529 | 1,239,965,900 | 2022-04-30 |
| 846 | 2022-05-04 | 128,122,504 | -15,321 | 10.3327 | 1,239,965,900 | 2022-04-30 |
| 847 | 2022-05-03 | 128,137,825 | 95,199 | 10.3340 | 1,239,965,900 | 2022-04-30 |
| 848 | 2022-04-29 | 128,042,626 | -972,000 | 10.3263 | 1,239,965,900 | 2022-03-31 |
| 849 | 2022-04-28 | 129,014,626 | -95,000 | 10.4047 | 1,239,965,900 | 2022-03-31 |
| 850 | 2022-04-27 | 129,109,626 | -321,000 | 10.4124 | 1,239,965,900 | 2022-03-31 |
| 851 | 2022-04-26 | 129,430,626 | -450,194 | 10.4382 | 1,239,965,900 | 2022-03-31 |
| 852 | 2022-04-25 | 129,880,820 | 57,011 | 10.4745 | 1,239,965,900 | 2022-03-31 |
| 853 | 2022-04-22 | 129,823,809 | 105,199 | 10.4699 | 1,239,965,900 | 2022-03-31 |
| 854 | 2022-04-21 | 129,718,610 | 61,000 | 10.4615 | 1,239,965,900 | 2022-03-31 |
| 855 | 2022-04-20 | 129,657,610 | 682,756 | 10.4565 | 1,239,965,900 | 2022-03-31 |
| 856 | 2022-04-19 | 128,974,854 | 142,199 | 10.4015 | 1,239,965,900 | 2022-03-31 |
| 857 | 2022-04-14 | 128,832,655 | 272,199 | 10.3900 | 1,239,965,900 | 2022-03-31 |
| 858 | 2022-04-13 | 128,560,456 | -339,000 | 10.3681 | 1,239,965,900 | 2022-03-31 |
| 859 | 2022-04-12 | 128,899,456 | -229,398 | 10.3954 | 1,239,965,900 | 2022-03-31 |
| 860 | 2022-04-11 | 129,128,854 | 147,398 | 10.4139 | 1,239,965,900 | 2022-03-31 |
| 861 | 2022-04-08 | 128,981,456 | -950,450 | 10.4020 | 1,239,965,900 | 2022-03-31 |
| 862 | 2022-04-07 | 129,931,906 | 199,000 | 10.4787 | 1,239,965,900 | 2022-03-31 |
| 863 | 2022-04-06 | 129,732,906 | -733,807 | 10.4626 | 1,239,965,900 | 2022-03-31 |
| 864 | 2022-04-04 | 130,466,713 | -774,878 | 10.5218 | 1,239,965,900 | 2022-03-31 |
| 865 | 2022-04-01 | 131,241,591 | 271,625 | 10.5843 | 1,239,965,900 | 2022-03-31 |
| 866 | 2022-03-31 | 130,969,966 | -818,412 | 10.5624 | 1,239,965,900 | 2022-03-31 |
| 867 | 2022-03-30 | 131,788,378 | -515,162 | 10.6284 | 1,239,965,900 | 2022-02-28 |
| 868 | 2022-03-29 | 132,303,540 | -178,000 | 10.6699 | 1,239,965,900 | 2022-02-28 |
| 869 | 2022-03-28 | 132,481,540 | 132,398 | 10.6843 | 1,239,965,900 | 2022-02-28 |
| 870 | 2022-03-25 | 132,349,142 | 123,000 | 10.6736 | 1,239,965,900 | 2022-02-28 |
| 871 | 2022-03-24 | 132,226,142 | -218,972 | 10.6637 | 1,239,965,900 | 2022-02-28 |
| 872 | 2022-03-23 | 132,445,114 | 485,574 | 10.6814 | 1,239,965,900 | 2022-02-28 |
| 873 | 2022-03-22 | 131,959,540 | -91,692 | 10.6422 | 1,239,965,900 | 2022-02-28 |
| 874 | 2022-03-21 | 132,051,232 | -3,222,777 | 10.6496 | 1,239,965,900 | 2022-02-28 |
| 875 | 2022-03-18 | 135,274,009 | -219,692 | 10.9095 | 1,239,965,900 | 2022-02-28 |
| 876 | 2022-03-17 | 135,493,701 | -310,000 | 10.9272 | 1,239,965,900 | 2022-02-28 |
| 877 | 2022-03-16 | 135,803,701 | -400,522 | 10.9522 | 1,239,965,900 | 2022-02-28 |
| 878 | 2022-03-15 | 136,204,223 | -314,000 | 10.9845 | 1,239,965,900 | 2022-02-28 |
| 879 | 2022-03-14 | 136,518,223 | -132,127 | 11.0098 | 1,239,965,900 | 2022-02-28 |
| 880 | 2022-03-11 | 136,650,350 | -152,649 | 11.0205 | 1,239,965,900 | 2022-02-28 |
| 881 | 2022-03-10 | 136,802,999 | -905,349 | 11.0328 | 1,239,965,900 | 2022-02-28 |
| 882 | 2022-03-09 | 137,708,348 | -559,631 | 11.1058 | 1,239,965,900 | 2022-02-28 |
| 883 | 2022-03-08 | 138,267,979 | -767,000 | 11.1510 | 1,239,965,900 | 2022-02-28 |
| 884 | 2022-03-07 | 139,034,979 | 6,015,000 | 11.2128 | 1,239,965,900 | 2022-02-28 |
| 885 | 2022-03-04 | 133,019,979 | -728,110 | 10.7277 | 1,239,965,900 | 2022-02-28 |
| 886 | 2022-03-03 | 133,748,089 | -495,534 | 10.7864 | 1,239,965,900 | 2022-02-28 |
| 887 | 2022-03-02 | 134,243,623 | -91,742 | 10.8264 | 1,239,965,900 | 2022-02-28 |
| 888 | 2022-03-01 | 134,335,365 | -9,561 | 10.8338 | 1,239,965,900 | 2022-02-28 |
| 889 | 2022-02-28 | 134,344,926 | -182,805 | 10.8346 | 1,239,965,900 | 2022-02-28 |
| 890 | 2022-02-25 | 134,527,731 | -391,569 | 10.8493 | 1,239,965,900 | 2022-01-31 |
| 891 | 2022-02-24 | 134,919,300 | -400,000 | 10.8809 | 1,239,965,900 | 2022-01-31 |
| 892 | 2022-02-23 | 135,319,300 | -219,740 | 10.9131 | 1,239,965,900 | 2022-01-31 |
| 893 | 2022-02-22 | 135,539,040 | -106,796 | 10.9309 | 1,239,965,900 | 2022-01-31 |
| 894 | 2022-02-21 | 135,645,836 | -29,023 | 10.9395 | 1,239,965,900 | 2022-01-31 |
| 895 | 2022-02-18 | 135,674,859 | -48,843 | 10.9418 | 1,239,965,900 | 2022-01-31 |
| 896 | 2022-02-17 | 135,723,702 | -60,000 | 10.9458 | 1,239,965,900 | 2022-01-31 |
| 897 | 2022-02-16 | 135,783,702 | -55,000 | 10.9506 | 1,239,965,900 | 2022-01-31 |
| 898 | 2022-02-15 | 135,838,702 | 131,000 | 10.9550 | 1,239,965,900 | 2022-01-31 |
| 899 | 2022-02-14 | 135,707,702 | -443,225 | 10.9445 | 1,239,965,900 | 2022-01-31 |
| 900 | 2022-02-11 | 136,150,927 | -263,000 | 10.9802 | 1,239,965,900 | 2022-01-31 |
| 901 | 2022-02-10 | 136,413,927 | -72,996 | 11.0014 | 1,239,965,900 | 2022-01-31 |
| 902 | 2022-02-09 | 136,486,923 | 146 | 11.0073 | 1,239,965,900 | 2022-01-31 |
| 903 | 2022-02-08 | 136,486,777 | 181,829 | 11.0073 | 1,239,965,900 | 2022-01-31 |
| 904 | 2022-02-07 | 136,304,948 | 72,665 | 10.9926 | 1,239,965,900 | 2022-01-31 |
| 905 | 2022-02-04 | 136,232,283 | 374,189 | 10.9868 | 1,239,965,900 | 2022-01-31 |
| 906 | 2022-01-31 | 135,858,094 | 0 | 10.9566 | 1,239,965,900 | 2022-01-31 |
| 907 | 2022-01-28 | 135,858,094 | 475,417 | 10.9566 | 1,239,965,900 | 2021-12-31 |
| 908 | 2022-01-27 | 135,382,677 | 1,256,474 | 10.9183 | 1,239,965,900 | 2021-12-31 |
| 909 | 2022-01-26 | 134,126,203 | -66,295 | 10.8169 | 1,239,965,900 | 2021-12-31 |
| 910 | 2022-01-25 | 134,192,498 | 123,032 | 10.8223 | 1,239,965,900 | 2021-12-31 |
| 911 | 2022-01-24 | 134,069,466 | -21,590 | 10.8124 | 1,239,965,900 | 2021-12-31 |
| 912 | 2022-01-21 | 134,091,056 | -88,000 | 10.8141 | 1,239,965,900 | 2021-12-31 |
| 913 | 2022-01-20 | 134,179,056 | 52,000 | 10.8212 | 1,239,965,900 | 2021-12-31 |
| 914 | 2022-01-19 | 134,127,056 | 76,000 | 10.8170 | 1,239,965,900 | 2021-12-31 |
| 915 | 2022-01-18 | 134,051,056 | -1,642,462 | 10.8109 | 1,239,965,900 | 2021-12-31 |
| 916 | 2022-01-17 | 135,693,518 | -301,757 | 10.9433 | 1,239,965,900 | 2021-12-31 |
| 917 | 2022-01-14 | 135,995,275 | -293,350 | 10.9677 | 1,239,965,900 | 2021-12-31 |
| 918 | 2022-01-13 | 136,288,625 | -249,000 | 10.9913 | 1,239,965,900 | 2021-12-31 |
| 919 | 2022-01-12 | 136,537,625 | 756,700 | 11.0114 | 1,239,965,900 | 2021-12-31 |
| 920 | 2022-01-11 | 135,780,925 | 102,306 | 10.9504 | 1,239,965,900 | 2021-12-31 |
| 921 | 2022-01-10 | 135,678,619 | 38,877 | 10.9421 | 1,239,965,900 | 2021-12-31 |
| 922 | 2022-01-07 | 135,639,742 | -115,227 | 10.9390 | 1,239,965,900 | 2021-12-31 |
| 923 | 2022-01-06 | 135,754,969 | 6,000 | 10.9483 | 1,239,965,900 | 2021-12-31 |
| 924 | 2022-01-05 | 135,748,969 | -37,923 | 10.9478 | 1,239,965,900 | 2021-12-31 |
| 925 | 2022-01-04 | 135,786,892 | -1,233,700 | 10.9509 | 1,239,965,900 | 2021-12-31 |
| 926 | 2022-01-03 | 137,020,592 | -154,000 | 11.0504 | 1,239,965,900 | 2021-12-31 |
| 927 | 2021-12-31 | 137,174,592 | 0 | 11.0628 | 1,239,965,900 | 2021-12-31 |
| 928 | 2021-12-30 | 137,174,592 | -3,000 | 11.0628 | 1,239,965,900 | 2021-11-30 |
| 929 | 2021-12-29 | 137,177,592 | 135,933 | 11.0630 | 1,239,965,900 | 2021-11-30 |
| 930 | 2021-12-28 | 137,041,659 | -503,000 | 11.0521 | 1,239,965,900 | 2021-11-30 |
| 931 | 2021-12-24 | 137,544,659 | 0 | 11.0926 | 1,239,965,900 | 2021-11-30 |
| 932 | 2021-12-23 | 137,544,659 | 68,000 | 11.0926 | 1,239,965,900 | 2021-11-30 |
| 933 | 2021-12-22 | 137,476,659 | -508,667 | 11.0871 | 1,239,965,900 | 2021-11-30 |
| 934 | 2021-12-21 | 137,985,326 | 279,089 | 11.1282 | 1,239,965,900 | 2021-11-30 |
| 935 | 2021-12-20 | 137,706,237 | -230,926 | 11.1056 | 1,239,965,900 | 2021-11-30 |
| 936 | 2021-12-17 | 137,937,163 | -94,000 | 11.1243 | 1,239,965,900 | 2021-11-30 |
| 937 | 2021-12-16 | 138,031,163 | -130,040 | 11.1319 | 1,239,965,900 | 2021-11-30 |
| 938 | 2021-12-15 | 138,161,203 | 248,955 | 11.1423 | 1,239,965,900 | 2021-11-30 |
| 939 | 2021-12-14 | 137,912,248 | 151,199 | 11.1223 | 1,239,965,900 | 2021-11-30 |
| 940 | 2021-12-13 | 137,761,049 | 225,800 | 11.1101 | 1,239,965,900 | 2021-11-30 |
| 941 | 2021-12-10 | 137,535,249 | 875,067 | 11.0919 | 1,239,965,900 | 2021-11-30 |
| 942 | 2021-12-09 | 136,660,182 | -29,738 | 11.0213 | 1,239,965,900 | 2021-11-30 |
| 943 | 2021-12-08 | 136,689,920 | -215,846 | 11.0237 | 1,239,965,900 | 2021-11-30 |
| 944 | 2021-12-07 | 136,905,766 | 48,480 | 11.0411 | 1,239,965,900 | 2021-11-30 |
| 945 | 2021-12-06 | 136,857,286 | 27,840 | 11.0372 | 1,239,965,900 | 2021-11-30 |
| 946 | 2021-12-03 | 136,829,446 | -355,228 | 11.0349 | 1,239,965,900 | 2021-11-30 |
| 947 | 2021-12-02 | 137,184,674 | -1,749,951 | 11.0636 | 1,239,965,900 | 2021-11-30 |
| 948 | 2021-12-01 | 138,934,625 | 91,592 | 11.2047 | 1,239,965,900 | 2021-11-30 |
| 949 | 2021-11-30 | 138,843,033 | 684,071 | 11.1973 | 1,239,965,900 | 2021-11-30 |
| 950 | 2021-11-29 | 138,158,962 | 84,285 | 11.1422 | 1,239,965,900 | 2021-10-31 |
| 951 | 2021-11-26 | 138,074,677 | -410,174 | 11.1354 | 1,239,965,900 | 2021-10-31 |
| 952 | 2021-11-25 | 138,484,851 | -2,040 | 11.1684 | 1,239,965,900 | 2021-10-31 |
| 953 | 2021-11-24 | 138,486,891 | 400,170 | 11.1686 | 1,239,965,900 | 2021-10-31 |
| 954 | 2021-11-23 | 138,086,721 | 217 | 11.1363 | 1,239,965,900 | 2021-10-31 |
| 955 | 2021-11-22 | 138,086,504 | 118,000 | 11.1363 | 1,239,965,900 | 2021-10-31 |
| 956 | 2021-11-19 | 137,968,504 | -5,526 | 11.1268 | 1,239,965,900 | 2021-10-31 |
| 957 | 2021-11-18 | 137,974,030 | 313,000 | 11.1272 | 1,239,965,900 | 2021-10-31 |
| 958 | 2021-11-17 | 137,661,030 | 157,000 | 11.1020 | 1,239,965,900 | 2021-10-31 |
| 959 | 2021-11-16 | 137,504,030 | 137,649 | 11.0893 | 1,239,965,900 | 2021-10-31 |
| 960 | 2021-11-15 | 137,366,381 | -98,000 | 11.0782 | 1,239,965,900 | 2021-10-31 |
| 961 | 2021-11-12 | 137,464,381 | -419,962 | 11.0861 | 1,239,965,900 | 2021-10-31 |
| 962 | 2021-11-11 | 137,884,343 | -297,422 | 11.1200 | 1,239,965,900 | 2021-10-31 |
| 963 | 2021-11-10 | 138,181,765 | 95,900 | 11.1440 | 1,239,965,900 | 2021-10-31 |
| 964 | 2021-11-09 | 138,085,865 | 433,126 | 11.1363 | 1,239,965,900 | 2021-10-31 |
| 965 | 2021-11-08 | 137,652,739 | -761,000 | 11.1013 | 1,239,965,900 | 2021-10-31 |
| 966 | 2021-11-05 | 138,413,739 | -318,000 | 11.1627 | 1,239,965,900 | 2021-10-31 |
| 967 | 2021-11-04 | 138,731,739 | 265,923 | 11.1884 | 1,239,965,900 | 2021-10-31 |
| 968 | 2021-11-03 | 138,465,816 | 433,618 | 11.1669 | 1,239,965,900 | 2021-10-31 |
| 969 | 2021-11-02 | 138,032,198 | 204,000 | 11.1319 | 1,239,965,900 | 2021-10-31 |
| 970 | 2021-11-01 | 137,828,198 | -54,046 | 11.1155 | 1,239,965,900 | 2021-10-31 |
| 971 | 2021-10-29 | 137,882,244 | -256,000 | 11.1198 | 1,239,965,900 | 2021-10-20 |
| 972 | 2021-10-28 | 138,138,244 | 101,262 | 11.1405 | 1,239,965,900 | 2021-10-20 |
| 973 | 2021-10-27 | 138,036,982 | -268,325 | 11.1323 | 1,239,965,900 | 2021-10-20 |
| 974 | 2021-10-26 | 138,305,307 | 304,873 | 11.1540 | 1,239,965,900 | 2021-10-20 |
| 975 | 2021-10-25 | 138,000,434 | 1,141,740 | 11.1294 | 1,239,965,900 | 2021-10-20 |
| 976 | 2021-10-22 | 136,858,694 | 173,398 | 11.0373 | 1,239,965,900 | 2021-10-20 |
| 977 | 2021-10-21 | 136,685,296 | 416,591 | 11.0233 | 1,239,965,900 | 2021-10-20 |
| 978 | 2021-10-20 | 136,268,705 | -255,800 | 10.9897 | 1,239,965,900 | 2021-10-20 |
| 979 | 2021-10-19 | 136,524,505 | -470,811 | 11.0015 | 1,240,965,900 | 2021-10-18 |
| 980 | 2021-10-18 | 136,995,316 | 442,021 | 11.0394 | 1,240,965,900 | 2021-10-18 |
| 981 | 2021-10-15 | 136,553,295 | -4,199,020 | 11.1703 | 1,222,472,393 | 2021-09-30 |
| 982 | 2021-10-12 | 140,752,315 | 437,000 | 11.5137 | 1,222,472,393 | 2021-09-30 |
| 983 | 2021-10-11 | 140,315,315 | -575,855 | 11.4780 | 1,222,472,393 | 2021-09-30 |
| 984 | 2021-10-08 | 140,891,170 | 707,000 | 11.5251 | 1,222,472,393 | 2021-09-30 |
| 985 | 2021-10-07 | 140,184,170 | -79,495 | 11.4673 | 1,222,472,393 | 2021-09-30 |
| 986 | 2021-10-06 | 140,263,665 | 223,750 | 11.4738 | 1,222,472,393 | 2021-09-30 |
| 987 | 2021-10-05 | 140,039,915 | -439,171 | 11.4555 | 1,222,472,393 | 2021-09-30 |
| 988 | 2021-10-04 | 140,479,086 | -80,109 | 11.4914 | 1,222,472,393 | 2021-09-30 |
| 989 | 2021-09-30 | 140,559,195 | 237,000 | 11.4979 | 1,222,472,393 | 2021-09-30 |
| 990 | 2021-09-29 | 140,322,195 | 321,792 | 11.4786 | 1,222,472,393 | 2021-09-16 |
| 991 | 2021-09-28 | 140,000,403 | 374,883 | 11.4522 | 1,222,472,393 | 2021-09-16 |
| 992 | 2021-09-27 | 139,625,520 | -266,464 | 11.4216 | 1,222,472,393 | 2021-09-16 |
| 993 | 2021-09-24 | 139,891,984 | -98,726 | 11.4434 | 1,222,472,393 | 2021-09-16 |
| 994 | 2021-09-23 | 139,990,710 | -53,000 | 11.4514 | 1,222,472,393 | 2021-09-16 |
| 995 | 2021-09-21 | 140,043,710 | -33,599 | 11.4558 | 1,222,472,393 | 2021-09-16 |
| 996 | 2021-09-20 | 140,077,309 | -98,661 | 11.4585 | 1,222,472,393 | 2021-09-16 |
| 997 | 2021-09-17 | 140,175,970 | 188,326 | 11.4666 | 1,222,472,393 | 2021-09-16 |
| 998 | 2021-09-16 | 139,987,644 | 123,000 | 11.4512 | 1,222,472,393 | 2021-09-16 |
| 999 | 2021-09-15 | 139,864,644 | -51,166 | 11.4411 | 1,222,472,393 | 2021-09-10 |
| 1000 | 2021-09-14 | 139,915,810 | -526,149 | 11.4453 | 1,222,472,393 | 2021-09-10 |
| 1001 | 2021-09-13 | 140,441,959 | 444,000 | 11.4884 | 1,222,472,393 | 2021-09-10 |
| 1002 | 2021-09-10 | 139,997,959 | -279,000 | 11.4520 | 1,222,472,393 | 2021-09-10 |
| 1003 | 2021-09-09 | 140,276,959 | 13,000 | 11.4691 | 1,223,082,393 | 2021-08-31 |
| 1004 | 2021-09-08 | 140,263,959 | 771,565 | 11.4681 | 1,223,082,393 | 2021-08-31 |
| 1005 | 2021-09-07 | 139,492,394 | 88,615 | 11.4050 | 1,223,082,393 | 2021-08-31 |
| 1006 | 2021-09-06 | 139,403,779 | -131,606 | 11.3977 | 1,223,082,393 | 2021-08-31 |
| 1007 | 2021-09-03 | 139,535,385 | 70,000 | 11.4085 | 1,223,082,393 | 2021-08-31 |
| 1008 | 2021-09-02 | 139,465,385 | 191,482 | 11.4028 | 1,223,082,393 | 2021-08-31 |
| 1009 | 2021-09-01 | 139,273,903 | 222,346 | 11.3871 | 1,223,082,393 | 2021-08-31 |
| 1010 | 2021-08-31 | 139,051,557 | 5,854 | 11.3689 | 1,223,082,393 | 2021-08-31 |
| 1011 | 2021-08-30 | 139,045,703 | -564,143 | 11.3685 | 1,223,082,393 | 2021-08-26 |
| 1012 | 2021-08-27 | 139,609,846 | -611,773 | 11.4146 | 1,223,082,393 | 2021-08-26 |
| 1013 | 2021-08-26 | 140,221,619 | -51,718 | 11.4646 | 1,223,082,393 | 2021-08-26 |
| 1014 | 2021-08-25 | 140,273,337 | -108,061 | 11.4642 | 1,223,582,393 | 2021-08-20 |
| 1015 | 2021-08-24 | 140,381,398 | 71,000 | 11.4730 | 1,223,582,393 | 2021-08-20 |
| 1016 | 2021-08-23 | 140,310,398 | -572,000 | 11.4672 | 1,223,582,393 | 2021-08-20 |
| 1017 | 2021-08-20 | 140,882,398 | 201,272 | 11.5139 | 1,223,582,393 | 2021-08-20 |
| 1018 | 2021-08-19 | 140,681,126 | 373,472 | 11.4975 | 1,223,582,393 | 2021-08-19 |
| 1019 | 2021-08-18 | 140,307,654 | -100,209 | 11.4736 | 1,222,873,393 | 2021-08-16 |
| 1020 | 2021-08-17 | 140,407,863 | 451,210 | 11.4818 | 1,222,873,393 | 2021-08-16 |
| 1021 | 2021-08-16 | 139,956,653 | -150,000 | 11.4449 | 1,222,873,393 | 2021-08-16 |
| 1022 | 2021-08-13 | 140,106,653 | 923,499 | 11.4572 | 1,222,873,393 | 2021-07-31 |
| 1023 | 2021-08-12 | 139,183,154 | 1,692,361 | 11.3816 | 1,222,873,393 | 2021-07-31 |
| 1024 | 2021-08-11 | 137,490,793 | 71,918 | 11.2433 | 1,222,873,393 | 2021-07-31 |
| 1025 | 2021-08-10 | 137,418,875 | -250,261 | 11.2374 | 1,222,873,393 | 2021-07-31 |
| 1026 | 2021-08-09 | 137,669,136 | -62,460 | 11.2578 | 1,222,873,393 | 2021-07-31 |
| 1027 | 2021-08-06 | 137,731,596 | -91,500 | 11.2629 | 1,222,873,393 | 2021-07-31 |
| 1028 | 2021-08-05 | 137,823,096 | 536,000 | 11.2704 | 1,222,873,393 | 2021-07-31 |
| 1029 | 2021-08-04 | 137,287,096 | 1,212,710 | 11.2266 | 1,222,873,393 | 2021-07-31 |
| 1030 | 2021-08-03 | 136,074,386 | 580,000 | 11.1274 | 1,222,873,393 | 2021-07-31 |
| 1031 | 2021-08-02 | 135,494,386 | 597,352 | 11.0800 | 1,222,873,393 | 2021-07-31 |
| 1032 | 2021-07-30 | 134,897,034 | -1,446,490 | 11.0312 | 1,222,873,393 | 2021-07-23 |
| 1033 | 2021-07-29 | 136,343,524 | -1,365,313 | 11.1494 | 1,222,873,393 | 2021-07-23 |
| 1034 | 2021-07-28 | 137,708,837 | 294,168 | 11.2611 | 1,222,873,393 | 2021-07-23 |
| 1035 | 2021-07-27 | 137,414,669 | -86,826 | 11.2370 | 1,222,873,393 | 2021-07-23 |
| 1036 | 2021-07-26 | 137,501,495 | 82,506 | 11.2441 | 1,222,873,393 | 2021-07-23 |
| 1037 | 2021-07-23 | 137,418,989 | 252,000 | 11.2374 | 1,222,873,393 | 2021-07-23 |
| 1038 | 2021-07-22 | 137,166,989 | -373,399 | 11.2076 | 1,223,873,393 | 2021-07-09 |
| 1039 | 2021-07-21 | 137,540,388 | -376,158 | 11.2381 | 1,223,873,393 | 2021-07-09 |
| 1040 | 2021-07-20 | 137,916,546 | -207,982 | 11.2689 | 1,223,873,393 | 2021-07-09 |
| 1041 | 2021-07-19 | 138,124,528 | -558,535 | 11.2859 | 1,223,873,393 | 2021-07-09 |
| 1042 | 2021-07-16 | 138,683,063 | 454,382 | 11.3315 | 1,223,873,393 | 2021-07-09 |
| 1043 | 2021-07-15 | 138,228,681 | 1,872,000 | 11.2944 | 1,223,873,393 | 2021-07-09 |
| 1044 | 2021-07-14 | 136,356,681 | -1,005,541 | 11.1414 | 1,223,873,393 | 2021-07-09 |
| 1045 | 2021-07-13 | 137,362,222 | 2,259,965 | 11.2236 | 1,223,873,393 | 2021-07-09 |
| 1046 | 2021-07-12 | 135,102,257 | -2,419,254 | 11.0389 | 1,223,873,393 | 2021-07-09 |
| 1047 | 2021-07-09 | 137,521,511 | 215,880 | 11.2366 | 1,223,873,393 | 2021-07-09 |
| 1048 | 2021-07-08 | 137,305,631 | 2,447,000 | 11.2280 | 1,222,887,393 | 2021-06-30 |
| 1049 | 2021-07-07 | 134,858,631 | 1,152,000 | 11.0279 | 1,222,887,393 | 2021-06-30 |
| 1050 | 2021-07-06 | 133,706,631 | -130,420 | 10.9337 | 1,222,887,393 | 2021-06-30 |
| 1051 | 2021-07-05 | 133,837,051 | -45,991 | 10.9443 | 1,222,887,393 | 2021-06-30 |
| 1052 | 2021-07-02 | 133,883,042 | -1,672,589 | 10.9481 | 1,222,887,393 | 2021-06-30 |
| 1053 | 2021-06-30 | 135,555,631 | -492,000 | 11.0849 | 1,222,887,393 | 2021-06-30 |
| 1054 | 2021-06-29 | 136,047,631 | 140,081 | 11.1251 | 1,222,887,393 | 2021-05-31 |
| 1055 | 2021-06-28 | 135,907,550 | -87,091 | 11.1137 | 1,222,887,393 | 2021-05-31 |
| 1056 | 2021-06-25 | 135,994,641 | 235,961 | 11.1208 | 1,222,887,393 | 2021-05-31 |
| 1057 | 2021-06-24 | 135,758,680 | 314,000 | 11.1015 | 1,222,887,393 | 2021-05-31 |
| 1058 | 2021-06-23 | 135,444,680 | 37,382 | 11.0758 | 1,222,887,393 | 2021-05-31 |
| 1059 | 2021-06-22 | 135,407,298 | 84,000 | 11.0728 | 1,222,887,393 | 2021-05-31 |
| 1060 | 2021-06-21 | 135,323,298 | -223,000 | 11.0659 | 1,222,887,393 | 2021-05-31 |
| 1061 | 2021-06-18 | 135,546,298 | -397,300 | 11.0841 | 1,222,887,393 | 2021-05-31 |
| 1062 | 2021-06-17 | 135,943,598 | -252,503 | 11.1166 | 1,222,887,393 | 2021-05-31 |
| 1063 | 2021-06-16 | 136,196,101 | -407,000 | 11.1373 | 1,222,887,393 | 2021-05-31 |
| 1064 | 2021-06-15 | 136,603,101 | -624,010 | 11.1705 | 1,222,887,393 | 2021-05-31 |
| 1065 | 2021-06-11 | 137,227,111 | -1,349,700 | 11.2216 | 1,222,887,393 | 2021-05-31 |
| 1066 | 2021-06-10 | 138,576,811 | -890,211 | 11.3319 | 1,222,887,393 | 2021-05-31 |
| 1067 | 2021-06-09 | 139,467,022 | -155,245 | 11.4047 | 1,222,887,393 | 2021-05-31 |
| 1068 | 2021-06-08 | 139,622,267 | -518,529 | 11.4174 | 1,222,887,393 | 2021-05-31 |
| 1069 | 2021-06-07 | 140,140,796 | -1,677,840 | 11.4598 | 1,222,887,393 | 2021-05-31 |
| 1070 | 2021-06-04 | 141,818,636 | -1,172,264 | 11.5970 | 1,222,887,393 | 2021-05-31 |
| 1071 | 2021-06-03 | 142,990,900 | 2,617,000 | 11.6929 | 1,222,887,393 | 2021-05-31 |
| 1072 | 2021-06-02 | 140,373,900 | 853,668 | 11.4789 | 1,222,887,393 | 2021-05-31 |
| 1073 | 2021-06-01 | 139,520,232 | -3,044,679 | 11.4091 | 1,222,887,393 | 2021-05-31 |
| 1074 | 2021-05-31 | 142,564,911 | -1,748,240 | 11.6581 | 1,222,887,393 | 2021-05-31 |
| 1075 | 2021-05-28 | 144,313,151 | 793,240 | 11.8010 | 1,222,887,393 | 2021-04-30 |
| 1076 | 2021-05-27 | 143,519,911 | -184,000 | 11.7362 | 1,222,887,393 | 2021-04-30 |
| 1077 | 2021-05-26 | 143,703,911 | 84,000 | 11.7512 | 1,222,887,393 | 2021-04-30 |
| 1078 | 2021-05-25 | 143,619,911 | 764,000 | 11.7443 | 1,222,887,393 | 2021-04-30 |
| 1079 | 2021-05-24 | 142,855,911 | 1,314,835 | 11.6819 | 1,222,887,393 | 2021-04-30 |
| 1080 | 2021-05-21 | 141,541,076 | 776,000 | 11.5743 | 1,222,887,393 | 2021-04-30 |
| 1081 | 2021-05-20 | 140,765,076 | 2,171,400 | 11.5109 | 1,222,887,393 | 2021-04-30 |
| 1082 | 2021-05-18 | 138,593,676 | -384,000 | 11.3333 | 1,222,887,393 | 2021-04-30 |
| 1083 | 2021-05-17 | 138,977,676 | 47,280 | 11.3647 | 1,222,887,393 | 2021-04-30 |
| 1084 | 2021-05-14 | 138,930,396 | 91,720 | 11.3608 | 1,222,887,393 | 2021-04-30 |
| 1085 | 2021-05-13 | 138,838,676 | 839,844 | 11.3533 | 1,222,887,393 | 2021-04-30 |
| 1086 | 2021-05-12 | 137,998,832 | -456,000 | 11.2847 | 1,222,887,393 | 2021-04-30 |
| 1087 | 2021-05-11 | 138,454,832 | -1,601,000 | 11.3220 | 1,222,887,393 | 2021-04-30 |
| 1088 | 2021-05-10 | 140,055,832 | 853,852 | 11.4529 | 1,222,887,393 | 2021-04-30 |
| 1089 | 2021-05-07 | 139,201,980 | 771,960 | 11.3831 | 1,222,887,393 | 2021-04-30 |
| 1090 | 2021-05-06 | 138,430,020 | 2,340,040 | 11.3199 | 1,222,887,393 | 2021-04-30 |
| 1091 | 2021-05-05 | 136,089,980 | 864,000 | 11.1286 | 1,222,887,393 | 2021-04-30 |
| 1092 | 2021-05-04 | 135,225,980 | 635,900 | 11.0579 | 1,222,887,393 | 2021-04-30 |
| 1093 | 2021-05-03 | 134,590,080 | -4,000 | 11.0059 | 1,222,887,393 | 2021-04-30 |
| 1094 | 2021-04-30 | 134,594,080 | 272,000 | 11.0063 | 1,222,887,393 | 2021-04-30 |
| 1095 | 2021-04-29 | 134,322,080 | -182,661 | 10.9840 | 1,222,887,393 | 2021-03-31 |
| 1096 | 2021-04-28 | 134,504,741 | 1,249,562 | 10.9989 | 1,222,887,393 | 2021-03-31 |
| 1097 | 2021-04-27 | 133,255,179 | 61,705 | 10.8968 | 1,222,887,393 | 2021-03-31 |
| 1098 | 2021-04-26 | 133,193,474 | -362,438 | 10.8917 | 1,222,887,393 | 2021-03-31 |
| 1099 | 2021-04-23 | 133,555,912 | 1,069,268 | 10.9214 | 1,222,887,393 | 2021-03-31 |
| 1100 | 2021-04-22 | 132,486,644 | 2,040,000 | 10.8339 | 1,222,887,393 | 2021-03-31 |
| 1101 | 2021-04-21 | 130,446,644 | -434,000 | 10.6671 | 1,222,887,393 | 2021-03-31 |
| 1102 | 2021-04-20 | 130,880,644 | -586,090 | 10.7026 | 1,222,887,393 | 2021-03-31 |
| 1103 | 2021-04-19 | 131,466,734 | 42,261 | 10.7505 | 1,222,887,393 | 2021-03-31 |
| 1104 | 2021-04-16 | 131,424,473 | -547,127 | 10.7471 | 1,222,887,393 | 2021-03-31 |
| 1105 | 2021-04-15 | 131,971,600 | -972,682 | 10.7918 | 1,222,887,393 | 2021-03-31 |
| 1106 | 2021-04-14 | 132,944,282 | -882,400 | 10.8713 | 1,222,887,393 | 2021-03-31 |
| 1107 | 2021-04-13 | 133,826,682 | -620,000 | 10.9435 | 1,222,887,393 | 2021-03-31 |
| 1108 | 2021-04-12 | 134,446,682 | -2,074,909 | 10.9942 | 1,222,887,393 | 2021-03-31 |
| 1109 | 2021-04-09 | 136,521,591 | 421,868 | 11.1639 | 1,222,887,393 | 2021-03-31 |
| 1110 | 2021-04-08 | 136,099,723 | 568,000 | 11.1294 | 1,222,887,393 | 2021-03-31 |
| 1111 | 2021-04-07 | 135,531,723 | -280,000 | 11.0829 | 1,222,887,393 | 2021-03-31 |
| 1112 | 2021-04-01 | 135,811,723 | -112,000 | 11.1058 | 1,222,887,393 | 2021-03-31 |
| 1113 | 2021-03-31 | 135,923,723 | -60,000 | 11.1150 | 1,222,887,393 | 2021-03-31 |
| 1114 | 2021-03-30 | 135,983,723 | 191,990 | 11.1199 | 1,222,887,393 | 2021-03-18 |
| 1115 | 2021-03-29 | 135,791,733 | 308,000 | 11.1042 | 1,222,887,393 | 2021-03-18 |
| 1116 | 2021-03-26 | 135,483,733 | -68,000 | 11.0790 | 1,222,887,393 | 2021-03-18 |
| 1117 | 2021-03-25 | 135,551,733 | -396,100 | 11.0846 | 1,222,887,393 | 2021-03-18 |
| 1118 | 2021-03-24 | 135,947,833 | 0 | 11.1170 | 1,222,887,393 | 2021-03-18 |
| 1119 | 2021-03-23 | 135,947,833 | -289,201 | 11.1170 | 1,222,887,393 | 2021-03-18 |
| 1120 | 2021-03-22 | 136,237,034 | 0 | 11.1406 | 1,222,887,393 | 2021-03-18 |
| 1121 | 2021-03-19 | 136,237,034 | -303,910 | 11.1406 | 1,222,887,393 | 2021-03-18 |
| 1122 | 2021-03-18 | 136,540,944 | -36,000 | 11.1655 | 1,222,887,393 | 2021-03-18 |
| 1123 | 2021-03-17 | 136,576,944 | -127,500 | 11.1592 | 1,223,895,393 | 2021-02-28 |
| 1124 | 2021-03-16 | 136,704,444 | -141,270 | 11.1696 | 1,223,895,393 | 2021-02-28 |
| 1125 | 2021-03-15 | 136,845,714 | 84,000 | 11.1812 | 1,223,895,393 | 2021-02-28 |
| 1126 | 2021-03-12 | 136,761,714 | -540,000 | 11.1743 | 1,223,895,393 | 2021-02-28 |
| 1127 | 2021-03-11 | 137,301,714 | 796,000 | 11.2184 | 1,223,895,393 | 2021-02-28 |
| 1128 | 2021-03-10 | 136,505,714 | -251,631 | 11.1534 | 1,223,895,393 | 2021-02-28 |
| 1129 | 2021-03-09 | 136,757,345 | 33,092 | 11.1739 | 1,223,895,393 | 2021-02-28 |
| 1130 | 2021-03-08 | 136,724,253 | -228,908 | 11.1712 | 1,223,895,393 | 2021-02-28 |
| 1131 | 2021-03-05 | 136,953,161 | -40,000 | 11.1899 | 1,223,895,393 | 2021-02-28 |
| 1132 | 2021-03-04 | 136,993,161 | -36,000 | 11.1932 | 1,223,895,393 | 2021-02-28 |
| 1133 | 2021-03-03 | 137,029,161 | 36,000 | 11.1961 | 1,223,895,393 | 2021-02-28 |
| 1134 | 2021-03-02 | 136,993,161 | -324,000 | 11.1932 | 1,223,895,393 | 2021-02-28 |
| 1135 | 2021-03-01 | 137,317,161 | 941,229 | 11.2197 | 1,223,895,393 | 2021-02-28 |
| 1136 | 2021-02-26 | 136,375,932 | -375,160 | 11.1428 | 1,223,895,393 | 2021-01-31 |
| 1137 | 2021-02-25 | 136,751,092 | 228,000 | 11.1734 | 1,223,895,393 | 2021-01-31 |
| 1138 | 2021-02-24 | 136,523,092 | 646,000 | 11.1548 | 1,223,895,393 | 2021-01-31 |
| 1139 | 2021-02-23 | 135,877,092 | -1,582,153 | 11.1020 | 1,223,895,393 | 2021-01-31 |
| 1140 | 2021-02-22 | 137,459,245 | -1,187,760 | 11.2313 | 1,223,895,393 | 2021-01-31 |
| 1141 | 2021-02-19 | 138,647,005 | -448,240 | 11.3283 | 1,223,895,393 | 2021-01-31 |
| 1142 | 2021-02-18 | 139,095,245 | 356,960 | 11.3650 | 1,223,895,393 | 2021-01-31 |
| 1143 | 2021-02-17 | 138,738,285 | 519,955 | 11.3358 | 1,223,895,393 | 2021-01-31 |
| 1144 | 2021-02-16 | 138,218,330 | 734,503 | 11.2933 | 1,223,895,393 | 2021-01-31 |
| 1145 | 2021-02-11 | 137,483,827 | 0 | 11.2333 | 1,223,895,393 | 2021-01-31 |
| 1146 | 2021-02-10 | 137,483,827 | 2,322,000 | 11.2333 | 1,223,895,393 | 2021-01-31 |
| 1147 | 2021-02-09 | 135,161,827 | 288,000 | 11.0436 | 1,223,895,393 | 2021-01-31 |
| 1148 | 2021-02-08 | 134,873,827 | 540,000 | 11.0200 | 1,223,895,393 | 2021-01-31 |
| 1149 | 2021-02-05 | 134,333,827 | 64,000 | 10.9759 | 1,223,895,393 | 2021-01-31 |
| 1150 | 2021-02-04 | 134,269,827 | 360,000 | 10.9707 | 1,223,895,393 | 2021-01-31 |
| 1151 | 2021-02-03 | 133,909,827 | -128,000 | 10.9413 | 1,223,895,393 | 2021-01-31 |
| 1152 | 2021-02-02 | 134,037,827 | 620,000 | 10.9517 | 1,223,895,393 | 2021-01-31 |
| 1153 | 2021-02-01 | 133,417,827 | 528,000 | 10.9011 | 1,223,895,393 | 2021-01-31 |
| 1154 | 2021-01-29 | 132,889,827 | 160,546 | 10.8579 | 1,223,895,393 | 2020-12-31 |
| 1155 | 2021-01-28 | 132,729,281 | -112,693 | 10.8448 | 1,223,895,393 | 2020-12-31 |
| 1156 | 2021-01-27 | 132,841,974 | -44,000 | 10.8540 | 1,223,895,393 | 2020-12-31 |
| 1157 | 2021-01-26 | 132,885,974 | -32,000 | 10.8576 | 1,223,895,393 | 2020-12-31 |
| 1158 | 2021-01-25 | 132,917,974 | 349,046 | 10.8602 | 1,223,895,393 | 2020-12-31 |
| 1159 | 2021-01-22 | 132,568,928 | 8,000 | 10.8317 | 1,223,895,393 | 2020-12-31 |
| 1160 | 2021-01-21 | 132,560,928 | 250,000 | 10.8311 | 1,223,895,393 | 2020-12-31 |
| 1161 | 2021-01-20 | 132,310,928 | -126,908 | 10.8106 | 1,223,895,393 | 2020-12-31 |
| 1162 | 2021-01-19 | 132,437,836 | -380,000 | 10.8210 | 1,223,895,393 | 2020-12-31 |
| 1163 | 2021-01-18 | 132,817,836 | 2,000 | 10.8521 | 1,223,895,393 | 2020-12-31 |
| 1164 | 2021-01-15 | 132,815,836 | 896,016 | 10.8519 | 1,223,895,393 | 2020-12-31 |
| 1165 | 2021-01-14 | 131,919,820 | 320,000 | 10.7787 | 1,223,895,393 | 2020-12-31 |
| 1166 | 2021-01-13 | 131,599,820 | 148,000 | 10.7525 | 1,223,895,393 | 2020-12-31 |
| 1167 | 2021-01-12 | 131,451,820 | 152,000 | 10.7404 | 1,223,895,393 | 2020-12-31 |
| 1168 | 2021-01-11 | 131,299,820 | 560,000 | 10.7280 | 1,223,895,393 | 2020-12-31 |
| 1169 | 2021-01-08 | 130,739,820 | -112,000 | 10.6823 | 1,223,895,393 | 2020-12-31 |
| 1170 | 2021-01-07 | 130,851,820 | -52,000 | 10.6914 | 1,223,895,393 | 2020-12-31 |
| 1171 | 2021-01-06 | 130,903,820 | -192,000 | 10.6957 | 1,223,895,393 | 2020-12-31 |
| 1172 | 2021-01-05 | 131,095,820 | 17,479 | 10.7114 | 1,223,895,393 | 2020-12-31 |
| 1173 | 2021-01-04 | 131,078,341 | -31,454 | 10.7099 | 1,223,895,393 | 2020-12-31 |
| 1174 | 2020-12-31 | 131,109,795 | 0 | 10.7125 | 1,223,895,393 | 2020-12-31 |
| 1175 | 2020-12-30 | 131,109,795 | -292,000 | 10.7125 | 1,223,895,393 | 2020-11-30 |
| 1176 | 2020-12-29 | 131,401,795 | 164,000 | 10.7364 | 1,223,895,393 | 2020-11-30 |
| 1177 | 2020-12-28 | 131,237,795 | 690,814 | 10.7230 | 1,223,895,393 | 2020-11-30 |
| 1178 | 2020-12-24 | 130,546,981 | 0 | 10.6665 | 1,223,895,393 | 2020-11-30 |
| 1179 | 2020-12-23 | 130,546,981 | 108,104 | 10.6665 | 1,223,895,393 | 2020-11-30 |
| 1180 | 2020-12-22 | 130,438,877 | 52,000 | 10.6577 | 1,223,895,393 | 2020-11-30 |
| 1181 | 2020-12-21 | 130,386,877 | -644,000 | 10.6534 | 1,223,895,393 | 2020-11-30 |
| 1182 | 2020-12-18 | 131,030,877 | -1,148,437 | 10.7061 | 1,223,895,393 | 2020-11-30 |
| 1183 | 2020-12-17 | 132,179,314 | 198,824 | 10.7999 | 1,223,895,393 | 2020-11-30 |
| 1184 | 2020-12-16 | 131,980,490 | -1,061,686 | 10.7836 | 1,223,895,393 | 2020-11-30 |
| 1185 | 2020-12-15 | 133,042,176 | 2,161,286 | 10.8704 | 1,223,895,393 | 2020-11-30 |
| 1186 | 2020-12-14 | 130,880,890 | -656,000 | 10.6938 | 1,223,895,393 | 2020-11-30 |
| 1187 | 2020-12-11 | 131,536,890 | 636,000 | 10.7474 | 1,223,895,393 | 2020-11-30 |
| 1188 | 2020-12-10 | 130,900,890 | 28,446 | 10.6954 | 1,223,895,393 | 2020-11-30 |
| 1189 | 2020-12-09 | 130,872,444 | -268,000 | 10.6931 | 1,223,895,393 | 2020-11-30 |
| 1190 | 2020-12-08 | 131,140,444 | -156,000 | 10.7150 | 1,223,895,393 | 2020-11-30 |
| 1191 | 2020-12-07 | 131,296,444 | 152,000 | 10.7278 | 1,223,895,393 | 2020-11-30 |
| 1192 | 2020-12-04 | 131,144,444 | -200,000 | 10.7153 | 1,223,895,393 | 2020-11-30 |
| 1193 | 2020-12-03 | 131,344,444 | -483,600 | 10.7317 | 1,223,895,393 | 2020-11-30 |
| 1194 | 2020-12-02 | 131,828,044 | 1,273,135 | 10.7712 | 1,223,895,393 | 2020-11-30 |
| 1195 | 2020-12-01 | 130,554,909 | 652,192 | 10.6672 | 1,223,895,393 | 2020-11-30 |
| 1196 | 2020-11-30 | 129,902,717 | -204,000 | 10.6139 | 1,223,895,393 | 2020-11-30 |
| 1197 | 2020-11-27 | 130,106,717 | -104,000 | 10.6305 | 1,223,895,393 | 2020-10-31 |
| 1198 | 2020-11-26 | 130,210,717 | -224,000 | 10.6390 | 1,223,895,393 | 2020-10-31 |
| 1199 | 2020-11-25 | 130,434,717 | -40,000 | 10.6573 | 1,223,895,393 | 2020-10-31 |
| 1200 | 2020-11-24 | 130,474,717 | 220,000 | 10.6606 | 1,223,895,393 | 2020-10-31 |
| 1201 | 2020-11-23 | 130,254,717 | 176,000 | 10.6426 | 1,223,895,393 | 2020-10-31 |
| 1202 | 2020-11-20 | 130,078,717 | 512,716 | 10.6283 | 1,223,895,393 | 2020-10-31 |
| 1203 | 2020-11-19 | 129,566,001 | -152,000 | 10.5864 | 1,223,895,393 | 2020-10-31 |
| 1204 | 2020-11-18 | 129,718,001 | 576,000 | 10.5988 | 1,223,895,393 | 2020-10-31 |
| 1205 | 2020-11-17 | 129,142,001 | -164,000 | 10.5517 | 1,223,895,393 | 2020-10-31 |
| 1206 | 2020-11-16 | 129,306,001 | 826,586 | 10.5651 | 1,223,895,393 | 2020-10-31 |
| 1207 | 2020-11-13 | 128,479,415 | -106,040 | 10.4976 | 1,223,895,393 | 2020-10-31 |
| 1208 | 2020-11-12 | 128,585,455 | 508,000 | 10.5062 | 1,223,895,393 | 2020-10-31 |
| 1209 | 2020-11-11 | 128,077,455 | 286,000 | 10.4647 | 1,223,895,393 | 2020-10-31 |
| 1210 | 2020-11-10 | 127,791,455 | 1,292,000 | 10.4414 | 1,223,895,393 | 2020-10-31 |
| 1211 | 2020-11-09 | 126,499,455 | 546,184 | 10.3358 | 1,223,895,393 | 2020-10-31 |
| 1212 | 2020-11-06 | 125,953,271 | 304,000 | 10.2912 | 1,223,895,393 | 2020-10-31 |
| 1213 | 2020-11-05 | 125,649,271 | 672,000 | 10.2663 | 1,223,895,393 | 2020-10-31 |
| 1214 | 2020-11-04 | 124,977,271 | -1,000,000 | 10.2114 | 1,223,895,393 | 2020-10-31 |
| 1215 | 2020-11-03 | 125,977,271 | -168,000 | 10.2931 | 1,223,895,393 | 2020-10-31 |
| 1216 | 2020-11-02 | 126,145,271 | 360,000 | 10.3069 | 1,223,895,393 | 2020-10-31 |
| 1217 | 2020-10-30 | 125,785,271 | -46,000 | 10.2775 | 1,223,895,393 | 2020-10-06 |
| 1218 | 2020-10-29 | 125,831,271 | -7,584,000 | 10.2812 | 1,223,895,393 | 2020-10-06 |
| 1219 | 2020-10-28 | 133,415,271 | -62,000 | 10.9009 | 1,223,895,393 | 2020-10-06 |
| 1220 | 2020-10-27 | 133,477,271 | 1,624,735 | 10.9059 | 1,223,895,393 | 2020-10-06 |
| 1221 | 2020-10-23 | 131,852,536 | -335,270 | 10.7732 | 1,223,895,393 | 2020-10-06 |
| 1222 | 2020-10-22 | 132,187,806 | 416,000 | 10.8006 | 1,223,895,393 | 2020-10-06 |
| 1223 | 2020-10-21 | 131,771,806 | 2,012,000 | 10.7666 | 1,223,895,393 | 2020-10-06 |
| 1224 | 2020-10-20 | 129,759,806 | 260,000 | 10.6022 | 1,223,895,393 | 2020-10-06 |
| 1225 | 2020-10-19 | 129,499,806 | 75,385 | 10.5810 | 1,223,895,393 | 2020-10-06 |
| 1226 | 2020-10-16 | 129,424,421 | -68,000 | 10.5748 | 1,223,895,393 | 2020-10-06 |
| 1227 | 2020-10-15 | 129,492,421 | -364,000 | 10.5804 | 1,223,895,393 | 2020-10-06 |
| 1228 | 2020-10-14 | 129,856,421 | 220,000 | 10.6101 | 1,223,895,393 | 2020-10-06 |
| 1229 | 2020-10-12 | 129,636,421 | -428,000 | 10.5921 | 1,223,895,393 | 2020-10-06 |
| 1230 | 2020-10-09 | 130,064,421 | 4,000 | 10.6271 | 1,223,895,393 | 2020-10-06 |
| 1231 | 2020-10-08 | 130,060,421 | 336,000 | 10.6268 | 1,223,895,393 | 2020-10-06 |
| 1232 | 2020-10-07 | 129,724,421 | 112,000 | 10.5993 | 1,223,895,393 | 2020-10-06 |
| 1233 | 2020-10-06 | 129,612,421 | 1,418,104 | 10.5902 | 1,223,895,393 | 2020-10-06 |
| 1234 | 2020-10-05 | 128,194,317 | 132,000 | 11.4421 | 1,120,376,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 128,062,317 | -40,000 | 11.4303 | 1,120,376,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 128,102,317 | 32,000 | 11.4339 | 1,120,376,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 128,070,317 | 52,000 | 11.4310 | 1,120,376,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 128,018,317 | -416,000 | 11.4264 | 1,120,376,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 128,434,317 | 0 | 11.4635 | 1,120,376,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 128,434,317 | -124,000 | 11.4635 | 1,120,376,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 128,558,317 | 584,000 | 11.4746 | 1,120,376,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 127,974,317 | 196,000 | 11.4224 | 1,120,376,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 127,778,317 | 24,000 | 11.4049 | 1,120,376,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 127,754,317 | -436,000 | 11.4028 | 1,120,376,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 128,190,317 | 188,000 | 11.4417 | 1,120,376,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 128,002,317 | 24,000 | 11.4249 | 1,120,376,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 127,978,317 | 511,527 | 11.4228 | 1,120,376,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 127,466,790 | 76,000 | 11.3771 | 1,120,376,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 127,390,790 | -388,000 | 11.3704 | 1,120,376,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 127,778,790 | -280,000 | 11.4050 | 1,120,376,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 128,058,790 | 204,000 | 11.4300 | 1,120,376,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 127,854,790 | -500,000 | 11.4118 | 1,120,376,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 128,354,790 | -116,000 | 11.4564 | 1,120,376,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 128,470,790 | -72,000 | 11.4668 | 1,120,376,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 128,542,790 | 20,000 | 11.4732 | 1,120,376,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 128,522,790 | 420,000 | 11.4714 | 1,120,376,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 128,102,790 | -96,000 | 11.4339 | 1,120,376,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 128,198,790 | -72,000 | 11.4425 | 1,120,376,000 | 2020-08-18 |
| 1259 | 2020-08-27 | 128,270,790 | 300,000 | 11.4489 | 1,120,376,000 | 2020-08-18 |
| 1260 | 2020-08-26 | 127,970,790 | 4,000 | 11.4221 | 1,120,376,000 | 2020-08-18 |
| 1261 | 2020-08-25 | 127,966,790 | 172,000 | 11.4218 | 1,120,376,000 | 2020-08-18 |
| 1262 | 2020-08-24 | 127,794,790 | -460,000 | 11.4064 | 1,120,376,000 | 2020-08-18 |
| 1263 | 2020-08-21 | 128,254,790 | -1,899,686 | 11.4475 | 1,120,376,000 | 2020-08-18 |
| 1264 | 2020-08-20 | 130,154,476 | -260,000 | 11.6170 | 1,120,376,000 | 2020-08-18 |
| 1265 | 2020-08-19 | 130,414,476 | 184,000 | 11.6402 | 1,120,376,000 | 2020-08-18 |
| 1266 | 2020-08-18 | 130,230,476 | 446,356 | 11.6238 | 1,120,376,000 | 2020-08-18 |
| 1267 | 2020-08-17 | 129,784,120 | 36,000 | 11.6017 | 1,118,660,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 129,748,120 | 2,666,422 | 11.5985 | 1,118,660,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 127,081,698 | 1,022,464 | 11.3602 | 1,118,660,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 126,059,234 | 162,627 | 11.2688 | 1,118,660,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 125,896,607 | 364,000 | 11.2542 | 1,118,660,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 125,532,607 | 164,000 | 11.2217 | 1,118,660,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 125,368,607 | 228,000 | 11.2070 | 1,118,660,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 125,140,607 | 48,000 | 11.1867 | 1,118,660,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 125,092,607 | -216,000 | 11.1824 | 1,118,660,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 125,308,607 | 324,528 | 11.2017 | 1,118,660,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 124,984,079 | -4,000 | 11.1727 | 1,118,660,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 124,988,079 | 610,000 | 11.1730 | 1,118,660,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 124,378,079 | 720,000 | 11.1185 | 1,118,660,000 | 2020-07-14 |
| 1280 | 2020-07-29 | 123,658,079 | 200,000 | 11.0541 | 1,118,660,000 | 2020-07-14 |
| 1281 | 2020-07-28 | 123,458,079 | -444,000 | 11.0362 | 1,118,660,000 | 2020-07-14 |
| 1282 | 2020-07-27 | 123,902,079 | -642,356 | 11.0759 | 1,118,660,000 | 2020-07-14 |
| 1283 | 2020-07-24 | 124,544,435 | 24,000 | 11.1334 | 1,118,660,000 | 2020-07-14 |
| 1284 | 2020-07-23 | 124,520,435 | 864,000 | 11.1312 | 1,118,660,000 | 2020-07-14 |
| 1285 | 2020-07-22 | 123,656,435 | 2,180,000 | 11.0540 | 1,118,660,000 | 2020-07-14 |
| 1286 | 2020-07-21 | 121,476,435 | -176,000 | 10.8591 | 1,118,660,000 | 2020-07-14 |
| 1287 | 2020-07-20 | 121,652,435 | -1,656,000 | 10.8748 | 1,118,660,000 | 2020-07-14 |
| 1288 | 2020-07-17 | 123,308,435 | 380,000 | 11.0229 | 1,118,660,000 | 2020-07-14 |
| 1289 | 2020-07-16 | 122,928,435 | 596,000 | 10.9889 | 1,118,660,000 | 2020-07-14 |
| 1290 | 2020-07-15 | 122,332,435 | 364,000 | 10.9356 | 1,118,660,000 | 2020-07-14 |
| 1291 | 2020-07-14 | 121,968,435 | -172,000 | 10.9031 | 1,118,660,000 | 2020-07-14 |
| 1292 | 2020-07-13 | 122,140,435 | 120,000 | 10.9492 | 1,115,516,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 122,020,435 | 252,000 | 10.9385 | 1,115,516,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 121,768,435 | -350,000 | 10.9159 | 1,115,516,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 122,118,435 | 356,000 | 10.9473 | 1,115,516,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 121,762,435 | -328,000 | 10.9153 | 1,115,516,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 122,090,435 | -400,000 | 10.9447 | 1,115,516,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 122,490,435 | 260,000 | 10.9806 | 1,115,516,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 122,230,435 | 50,000 | 10.9573 | 1,115,516,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 122,180,435 | 240,000 | 10.9528 | 1,115,516,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 121,940,435 | 168,000 | 10.9313 | 1,115,516,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 121,772,435 | 68,000 | 10.9162 | 1,115,516,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 121,704,435 | 64,000 | 10.9101 | 1,115,516,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 121,640,435 | 76,000 | 10.9044 | 1,115,516,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 121,564,435 | -48,000 | 10.8976 | 1,115,516,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 121,612,435 | 84,000 | 10.9019 | 1,115,516,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 121,528,435 | 108,000 | 10.8944 | 1,115,516,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 121,420,435 | -12,000 | 10.8847 | 1,115,516,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 121,432,435 | -136,000 | 10.8858 | 1,115,516,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 121,568,435 | 100,000 | 10.8980 | 1,115,516,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 121,468,435 | -220,000 | 10.8890 | 1,115,516,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 121,688,435 | 284,000 | 10.9087 | 1,115,516,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 121,404,435 | -56,000 | 10.8833 | 1,115,516,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 121,460,435 | -16,000 | 10.8883 | 1,115,516,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 121,476,435 | 108,000 | 10.8897 | 1,115,516,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 121,368,435 | -216,000 | 10.8800 | 1,115,516,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 121,584,435 | 204,000 | 10.8994 | 1,115,516,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 121,380,435 | 116,000 | 10.8811 | 1,115,516,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 121,264,435 | -16,000 | 10.8707 | 1,115,516,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 121,280,435 | -596,000 | 10.8721 | 1,115,516,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 121,876,435 | -104,000 | 10.9256 | 1,115,516,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 121,980,435 | 216,000 | 10.9349 | 1,115,516,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 121,764,435 | 400,000 | 10.9155 | 1,115,516,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 121,364,435 | 521,600 | 10.8797 | 1,115,516,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 120,842,835 | 230,400 | 10.8329 | 1,115,516,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 120,612,435 | -64,000 | 10.8123 | 1,115,516,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 120,676,435 | 104,000 | 10.8180 | 1,115,516,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 120,572,435 | 244,000 | 10.8087 | 1,115,516,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 120,328,435 | -188,000 | 10.7868 | 1,115,516,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 120,516,435 | -312,000 | 10.8036 | 1,115,516,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 120,828,435 | -312,000 | 10.8316 | 1,115,516,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 121,140,435 | 12,000 | 10.8596 | 1,115,516,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 121,128,435 | -88,000 | 10.8585 | 1,115,516,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 121,216,435 | -204,000 | 10.8664 | 1,115,516,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 121,420,435 | -144,000 | 10.8847 | 1,115,516,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 121,564,435 | -256,000 | 10.8976 | 1,115,516,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 121,820,435 | 196,000 | 10.9205 | 1,115,516,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 121,624,435 | -242,000 | 10.9030 | 1,115,516,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 121,866,435 | 192,000 | 10.9247 | 1,115,516,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 121,674,435 | 416,000 | 10.9075 | 1,115,516,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 121,258,435 | 0 | 10.8702 | 1,115,516,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 121,258,435 | -536,000 | 10.8702 | 1,115,516,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 121,794,435 | -100,000 | 10.9182 | 1,115,516,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 121,894,435 | -116,000 | 10.9272 | 1,115,516,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 122,010,435 | -583,400 | 10.9376 | 1,115,516,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 122,593,835 | -404,000 | 10.9899 | 1,115,516,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 122,997,835 | 64,000 | 11.0261 | 1,115,516,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 122,933,835 | -532,000 | 11.0204 | 1,115,516,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 123,465,835 | -352,000 | 11.0680 | 1,115,516,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 123,817,835 | -88,000 | 11.0996 | 1,115,516,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 123,905,835 | 392,000 | 11.1075 | 1,115,516,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 123,513,835 | -452,600 | 11.0723 | 1,115,516,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 123,966,435 | 276,000 | 11.1129 | 1,115,516,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 123,690,435 | -441,686 | 11.0882 | 1,115,516,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 124,132,121 | -392,000 | 11.1278 | 1,115,516,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 124,524,121 | 384,000 | 11.1629 | 1,115,516,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 124,140,121 | -440,000 | 11.1285 | 1,115,516,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 124,580,121 | -176,000 | 11.1679 | 1,115,516,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 124,756,121 | -408,000 | 11.1837 | 1,115,516,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 125,164,121 | -640,000 | 11.2203 | 1,115,516,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 125,804,121 | 498,000 | 11.2676 | 1,116,516,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 125,306,121 | 1,492,000 | 11.2230 | 1,116,516,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 123,814,121 | 392,000 | 11.0893 | 1,116,516,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 123,422,121 | 1,406,000 | 11.0542 | 1,116,516,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 122,016,121 | -36,000 | 10.9283 | 1,116,516,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 122,052,121 | 352,000 | 10.9315 | 1,116,516,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 121,700,121 | -80,000 | 10.9000 | 1,116,516,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 121,780,121 | 138,000 | 10.9072 | 1,116,516,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 121,642,121 | 172,000 | 10.8948 | 1,116,516,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 121,470,121 | -2,505,686 | 10.8794 | 1,116,516,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 123,975,807 | 72,000 | 11.1038 | 1,116,516,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 123,903,807 | 84,000 | 11.0974 | 1,116,516,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 123,819,807 | 249,686 | 11.0898 | 1,116,516,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 123,570,121 | -244,000 | 11.0675 | 1,116,516,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 123,814,121 | -392,000 | 11.0893 | 1,116,516,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 124,206,121 | -288,000 | 11.1244 | 1,116,516,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 124,494,121 | -188,000 | 11.1502 | 1,116,516,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 124,682,121 | 20,000 | 11.1671 | 1,116,516,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 124,662,121 | 392,000 | 11.1653 | 1,116,516,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 124,270,121 | -100,000 | 11.1302 | 1,116,516,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 124,370,121 | -320,000 | 11.1391 | 1,116,516,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 124,690,121 | -44,000 | 11.1678 | 1,116,516,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 124,734,121 | 48,000 | 11.1717 | 1,116,516,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 124,686,121 | -224,000 | 11.1674 | 1,116,516,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 124,910,121 | 68,000 | 11.1875 | 1,116,516,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 124,842,121 | -12,528 | 11.1814 | 1,116,516,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 124,854,649 | -28,000 | 11.1825 | 1,116,516,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 124,882,649 | -108,000 | 11.1850 | 1,116,516,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 124,990,649 | 236,000 | 11.1947 | 1,116,516,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 124,754,649 | 136,000 | 11.1736 | 1,116,516,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 124,618,649 | 16,000 | 11.1614 | 1,116,516,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 124,602,649 | 242,909 | 11.1600 | 1,116,516,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 124,359,740 | 72,000 | 11.1382 | 1,116,516,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 124,287,740 | 16,000 | 11.1317 | 1,116,516,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 124,271,740 | -40,000 | 11.1303 | 1,116,516,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 124,311,740 | 100,000 | 11.1339 | 1,116,516,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 124,211,740 | -668,000 | 11.1249 | 1,116,516,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 124,879,740 | 40,000 | 11.1848 | 1,116,516,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 124,839,740 | 608,000 | 11.1812 | 1,116,516,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 124,231,740 | 456,000 | 11.1267 | 1,116,516,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 123,775,740 | 6,364,000 | 11.0859 | 1,116,516,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 117,411,740 | -536,000 | 10.5159 | 1,116,516,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 117,947,740 | -360,000 | 10.5639 | 1,116,516,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 118,307,740 | -60,000 | 10.5962 | 1,116,516,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 118,367,740 | 0 | 10.6015 | 1,116,516,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 118,367,740 | -108,000 | 10.6015 | 1,116,516,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 118,475,740 | 112,000 | 10.6112 | 1,116,516,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 118,363,740 | 20,000 | 10.6012 | 1,116,516,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 118,343,740 | 156,000 | 10.5994 | 1,116,516,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 118,187,740 | 132,000 | 10.5854 | 1,116,516,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 118,055,740 | 128,000 | 10.5736 | 1,116,516,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 117,927,740 | -80,000 | 10.5621 | 1,116,516,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 118,007,740 | -56,000 | 10.5693 | 1,116,516,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 118,063,740 | 118,000 | 10.5743 | 1,116,516,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 117,945,740 | 356,000 | 10.5637 | 1,116,516,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 117,589,740 | 4,000 | 10.5318 | 1,116,516,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 117,585,740 | 368,000 | 10.5315 | 1,116,516,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 117,217,740 | 120,000 | 10.4985 | 1,116,516,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 117,097,740 | 148,000 | 10.4878 | 1,116,516,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 116,949,740 | -156,000 | 10.4745 | 1,116,516,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 117,105,740 | -68,000 | 10.4885 | 1,116,516,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 117,173,740 | 0 | 10.4946 | 1,116,516,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 117,173,740 | -128,000 | 10.4946 | 1,116,516,000 | 2019-12-18 |
| 1424 | 2019-12-27 | 117,301,740 | 68,000 | 10.5061 | 1,116,516,000 | 2019-12-18 |
| 1425 | 2019-12-24 | 117,233,740 | 0 | 10.5000 | 1,116,516,000 | 2019-12-18 |
| 1426 | 2019-12-23 | 117,233,740 | 348,000 | 10.5000 | 1,116,516,000 | 2019-12-18 |
| 1427 | 2019-12-20 | 116,885,740 | 344,000 | 10.4688 | 1,116,516,000 | 2019-12-18 |
| 1428 | 2019-12-19 | 116,541,740 | -12,000 | 10.4380 | 1,116,516,000 | 2019-12-18 |
| 1429 | 2019-12-18 | 116,553,740 | 80,000 | 10.4391 | 1,116,516,000 | 2019-12-18 |
| 1430 | 2019-12-17 | 116,473,740 | 392,000 | 10.3289 | 1,127,652,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 116,081,740 | 60,000 | 10.2941 | 1,127,652,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 116,021,740 | 1,156,000 | 10.2888 | 1,127,652,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 114,865,740 | -518,440 | 10.1863 | 1,127,652,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 115,384,180 | -249,560 | 10.2323 | 1,127,652,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 115,633,740 | 1,700,000 | 10.2544 | 1,127,652,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 113,933,740 | 1,176,000 | 10.1036 | 1,127,652,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 112,757,740 | -792,000 | 9.9993 | 1,127,652,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 113,549,740 | 700,000 | 10.0696 | 1,127,652,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 112,849,740 | 76,000 | 10.0075 | 1,127,652,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 112,773,740 | -1,688,000 | 10.0008 | 1,127,652,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 114,461,740 | 516,000 | 10.1504 | 1,127,652,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 113,945,740 | 1,732,000 | 10.1047 | 1,127,652,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 112,213,740 | 1,280,000 | 9.9511 | 1,127,652,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 110,933,740 | 1,000,000 | 9.8376 | 1,127,652,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 109,933,740 | 324,000 | 9.7489 | 1,127,652,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 109,609,740 | 252,000 | 9.7202 | 1,127,652,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 109,357,740 | 600,000 | 9.6978 | 1,127,652,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 108,757,740 | 976,000 | 9.6446 | 1,127,652,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 107,781,740 | 24,000 | 9.5581 | 1,127,652,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 107,757,740 | 156,000 | 9.5559 | 1,127,652,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 107,601,740 | -152,000 | 9.5421 | 1,127,652,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 107,753,740 | -20,000 | 9.5556 | 1,127,652,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 107,773,740 | -36,000 | 9.5574 | 1,127,652,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 107,809,740 | -2,734,000 | 9.5606 | 1,127,652,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 110,543,740 | 192,000 | 9.8030 | 1,127,652,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 110,351,740 | 3,044,000 | 9.7860 | 1,127,652,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 107,307,740 | -2,164,000 | 9.5160 | 1,127,652,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 109,471,740 | -356,000 | 9.7079 | 1,127,652,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 109,827,740 | 48,000 | 9.7395 | 1,127,652,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 109,779,740 | 1,714,000 | 9.7352 | 1,127,652,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 108,065,740 | 1,924,000 | 9.5833 | 1,127,652,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 106,141,740 | 48,000 | 9.4126 | 1,127,652,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 106,093,740 | -248,000 | 9.4084 | 1,127,652,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 106,341,740 | -116,000 | 9.4304 | 1,127,652,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 106,457,740 | 376,000 | 9.4407 | 1,127,652,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 106,081,740 | 60,000 | 9.4073 | 1,127,652,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 106,021,740 | 168,000 | 9.4020 | 1,127,652,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 105,853,740 | -256,000 | 9.3871 | 1,127,652,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 106,109,740 | -24,000 | 9.4098 | 1,127,652,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 106,133,740 | 272,000 | 9.4119 | 1,127,652,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 105,861,740 | 464,000 | 9.3878 | 1,127,652,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 105,397,740 | 580,000 | 9.3467 | 1,127,652,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 104,817,740 | 164,000 | 9.2952 | 1,127,652,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 104,653,740 | -256,000 | 9.2807 | 1,127,652,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 104,909,740 | -396,000 | 9.3034 | 1,127,652,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 105,305,740 | 112,000 | 9.3385 | 1,127,652,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 105,193,740 | -126,035 | 9.3286 | 1,127,652,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 105,319,775 | 729,000 | 9.3397 | 1,127,652,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 104,590,775 | 396,000 | 9.2751 | 1,127,652,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 104,194,775 | 644,000 | 9.2400 | 1,127,652,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 103,550,775 | -88,000 | 9.1829 | 1,127,652,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 103,638,775 | 364,000 | 9.1907 | 1,127,652,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 103,274,775 | -204,000 | 9.1584 | 1,127,652,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 103,478,775 | 396,000 | 9.1765 | 1,127,652,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 103,082,775 | 923,180 | 9.1414 | 1,127,652,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 102,159,595 | -52,000 | 9.0595 | 1,127,652,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 102,211,595 | 12,000 | 9.0641 | 1,127,652,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 102,199,595 | 332,000 | 9.0630 | 1,127,652,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 101,867,595 | -144,000 | 9.0336 | 1,127,652,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 102,011,595 | 128,000 | 9.0464 | 1,127,652,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 101,883,595 | 8,000 | 9.0350 | 1,127,652,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 101,875,595 | 688,000 | 9.0343 | 1,127,652,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 101,187,595 | -332,000 | 8.9733 | 1,127,652,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 101,519,595 | 172,000 | 9.0027 | 1,127,652,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 101,347,595 | 272,000 | 8.9875 | 1,127,652,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 101,075,595 | 376,000 | 8.9634 | 1,127,652,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 100,699,595 | 432,000 | 8.9300 | 1,127,652,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 100,267,595 | 1,500,000 | 8.8917 | 1,127,652,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 98,767,595 | -241,000 | 8.7587 | 1,127,652,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 99,008,595 | 940,000 | 8.7801 | 1,127,652,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 98,068,595 | -132,000 | 8.6967 | 1,127,652,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 98,200,595 | 425,030 | 8.7084 | 1,127,652,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 97,775,565 | 40,000 | 8.6707 | 1,127,652,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 97,735,565 | 8,000 | 8.6672 | 1,127,652,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 97,727,565 | 464,000 | 8.6665 | 1,127,652,000 | 2019-08-19 |
| 1506 | 2019-08-29 | 97,263,565 | 840,000 | 8.6253 | 1,127,652,000 | 2019-08-19 |
| 1507 | 2019-08-28 | 96,423,565 | 452,000 | 8.5508 | 1,127,652,000 | 2019-08-19 |
| 1508 | 2019-08-27 | 95,971,565 | 1,832,000 | 8.5107 | 1,127,652,000 | 2019-08-19 |
| 1509 | 2019-08-26 | 94,139,565 | 380,000 | 8.3483 | 1,127,652,000 | 2019-08-19 |
| 1510 | 2019-08-23 | 93,759,565 | 548,000 | 8.3146 | 1,127,652,000 | 2019-08-19 |
| 1511 | 2019-08-22 | 93,211,565 | -792,000 | 8.2660 | 1,127,652,000 | 2019-08-19 |
| 1512 | 2019-08-21 | 94,003,565 | -5,603,280 | 8.3362 | 1,127,652,000 | 2019-08-19 |
| 1513 | 2019-08-20 | 99,606,845 | 164,000 | 8.8331 | 1,127,652,000 | 2019-08-19 |
| 1514 | 2019-08-19 | 99,442,845 | 2,814,000 | 8.8186 | 1,127,652,000 | 2019-08-19 |
| 1515 | 2019-08-16 | 96,628,845 | 3,249,776 | 8.5800 | 1,126,204,000 | 2019-08-16 |
| 1516 | 2019-08-15 | 93,379,069 | -392,000 | 8.3621 | 1,116,688,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 93,771,069 | 20,000 | 8.3972 | 1,116,688,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 93,751,069 | -268,000 | 8.3955 | 1,116,688,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 94,019,069 | -500,000 | 8.4195 | 1,116,688,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 94,519,069 | 64,000 | 8.4642 | 1,116,688,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 94,455,069 | -174,500 | 8.4585 | 1,116,688,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 94,629,569 | 124,000 | 8.4741 | 1,116,688,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 94,505,569 | -272,000 | 8.4630 | 1,116,688,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 94,777,569 | 104,000 | 8.4874 | 1,116,688,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 94,673,569 | -622,764 | 8.4781 | 1,116,688,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 95,296,333 | -136,000 | 8.5338 | 1,116,688,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 95,432,333 | -632,000 | 8.5460 | 1,116,688,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 96,064,333 | -212,000 | 8.6026 | 1,116,688,000 | 2019-07-25 |
| 1529 | 2019-07-29 | 96,276,333 | -316,000 | 8.6216 | 1,116,688,000 | 2019-07-25 |
| 1530 | 2019-07-26 | 96,592,333 | 0 | 8.6499 | 1,116,688,000 | 2019-07-25 |
| 1531 | 2019-07-25 | 96,592,333 | -68,000 | 8.6499 | 1,116,688,000 | 2019-07-25 |
| 1532 | 2019-07-24 | 96,660,333 | -96,000 | 8.7304 | 1,107,172,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 96,756,333 | 814,000 | 8.7391 | 1,107,172,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 95,942,333 | -276,000 | 8.6655 | 1,107,172,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 96,218,333 | 541,593 | 8.6905 | 1,107,172,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 95,676,740 | -1,100,000 | 8.6415 | 1,107,172,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 96,776,740 | 154,784 | 8.7409 | 1,107,172,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 96,621,956 | 35,520 | 8.7269 | 1,107,172,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 96,586,436 | 588,000 | 8.7237 | 1,107,172,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 95,998,436 | 792,000 | 8.6706 | 1,107,172,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 95,206,436 | 20,000 | 8.5991 | 1,107,172,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 95,186,436 | -18,652,000 | 8.5973 | 1,107,172,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 113,838,436 | -1,732,000 | 10.2819 | 1,107,172,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 115,570,436 | 150,000 | 10.4383 | 1,107,172,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 115,420,436 | -1,350,000 | 10.4248 | 1,107,172,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 116,770,436 | -744,000 | 10.5467 | 1,107,172,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 117,514,436 | -452,000 | 10.6139 | 1,107,172,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 117,966,436 | 720,000 | 10.6548 | 1,107,172,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 117,246,436 | -664,000 | 10.5897 | 1,107,172,000 | 2019-06-27 |
| 1550 | 2019-06-27 | 117,910,436 | 184,000 | 10.6497 | 1,107,172,000 | 2019-06-27 |
| 1551 | 2019-06-26 | 117,726,436 | 264,000 | 10.6526 | 1,105,140,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 117,462,436 | -164,000 | 10.6287 | 1,105,140,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 117,626,436 | -464,000 | 10.6436 | 1,105,140,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 118,090,436 | 60,000 | 10.6856 | 1,105,140,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 118,030,436 | 792,000 | 10.6801 | 1,105,140,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 117,238,436 | 228,000 | 10.6085 | 1,105,140,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 117,010,436 | -16,000 | 10.5878 | 1,105,140,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 117,026,436 | -80,000 | 10.5893 | 1,105,140,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 117,106,436 | 40,000 | 10.5965 | 1,105,140,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 117,066,436 | 228,000 | 10.5929 | 1,105,140,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 116,838,436 | 424,000 | 10.5723 | 1,105,140,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 116,414,436 | -16,000 | 10.5339 | 1,105,140,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 116,430,436 | 84,000 | 10.5354 | 1,105,140,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 116,346,436 | -564,000 | 10.5278 | 1,105,140,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 116,910,436 | -13,500 | 10.5788 | 1,105,140,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 116,923,936 | -64,000 | 10.5800 | 1,105,140,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 116,987,936 | -124,000 | 10.5858 | 1,105,140,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 117,111,936 | -196,000 | 10.5970 | 1,105,140,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 117,307,936 | 88,000 | 10.6148 | 1,105,140,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 117,219,936 | 20,000 | 10.6068 | 1,105,140,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 117,199,936 | -164,000 | 10.6050 | 1,105,140,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 117,363,936 | 80,000 | 10.6198 | 1,105,140,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 117,283,936 | 44,000 | 10.6126 | 1,105,140,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 117,239,936 | -150,000 | 10.6086 | 1,105,140,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 117,389,936 | -68,000 | 10.6222 | 1,105,140,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 117,457,936 | 156,000 | 10.6283 | 1,105,140,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 117,301,936 | 88,000 | 10.6142 | 1,105,140,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 117,213,936 | 138,000 | 10.6063 | 1,105,140,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 117,075,936 | 564,000 | 10.5938 | 1,105,140,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 116,511,936 | -132,000 | 10.5427 | 1,105,140,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 116,643,936 | -256,000 | 10.5547 | 1,105,140,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 116,899,936 | -56,000 | 10.5778 | 1,105,140,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 116,955,936 | -124,000 | 10.5829 | 1,105,140,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 117,079,936 | -164,000 | 10.5941 | 1,105,140,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 117,243,936 | -40,000 | 10.6090 | 1,105,140,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 117,283,936 | 84,000 | 10.6126 | 1,105,140,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 117,199,936 | -176,000 | 10.6050 | 1,105,140,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 117,375,936 | -48,000 | 10.6209 | 1,105,140,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 117,423,936 | -276,000 | 10.6253 | 1,105,140,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 117,699,936 | -136,000 | 10.6502 | 1,105,140,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 117,835,936 | -160,000 | 10.6625 | 1,105,140,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 117,995,936 | -212,000 | 10.6770 | 1,105,140,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 118,207,936 | -152,000 | 10.6962 | 1,105,140,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 118,359,936 | 52,880 | 10.7099 | 1,105,140,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 118,307,056 | -32,000 | 10.7052 | 1,105,140,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 118,339,056 | -148,080 | 10.7081 | 1,105,140,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 118,487,136 | -46,800 | 10.7215 | 1,105,140,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 118,533,936 | 54,000 | 10.7257 | 1,105,140,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 118,479,936 | -260,000 | 10.7208 | 1,105,140,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 118,739,936 | -408,000 | 10.7443 | 1,105,140,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 119,147,936 | -72,000 | 10.7813 | 1,105,140,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 119,219,936 | -48,000 | 10.7878 | 1,105,140,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 119,267,936 | -28,000 | 10.7921 | 1,105,140,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 119,295,936 | -148,000 | 10.7946 | 1,105,140,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 119,443,936 | 52,000 | 10.8080 | 1,105,140,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 119,391,936 | 92,000 | 10.8033 | 1,105,140,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 119,299,936 | 140,000 | 10.7950 | 1,105,140,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 119,159,936 | 76,000 | 10.7823 | 1,105,140,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 119,083,936 | 16,000 | 10.7755 | 1,105,140,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 119,067,936 | 36,000 | 10.7740 | 1,105,140,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 119,031,936 | -654,957 | 10.7708 | 1,105,140,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 119,686,893 | -172,000 | 10.8300 | 1,105,140,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 119,858,893 | -28,000 | 10.8456 | 1,105,140,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 119,886,893 | 0 | 10.8481 | 1,105,140,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 119,886,893 | -663,680 | 10.8481 | 1,105,140,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 120,550,573 | 396,000 | 10.9082 | 1,105,140,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 120,154,573 | 332,000 | 10.8723 | 1,105,140,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 119,822,573 | 684,000 | 10.8423 | 1,105,140,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 119,138,573 | 268,000 | 10.7804 | 1,105,140,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 118,870,573 | 152,000 | 10.7562 | 1,105,140,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 118,718,573 | -746,923 | 10.7424 | 1,105,140,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 119,465,496 | -284,000 | 10.8100 | 1,105,140,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 119,749,496 | 132,000 | 10.8357 | 1,105,140,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 119,617,496 | 24,000 | 10.8237 | 1,105,140,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 119,593,496 | -532,000 | 10.8216 | 1,105,140,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 120,125,496 | 2,332,000 | 10.8697 | 1,105,140,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 117,793,496 | 680,000 | 10.6587 | 1,105,140,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 117,113,496 | 140,000 | 10.5972 | 1,105,140,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 116,973,496 | 304,000 | 10.5845 | 1,105,140,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 116,669,496 | -248,000 | 10.5570 | 1,105,140,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 116,917,496 | -32,000 | 10.5794 | 1,105,140,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 116,949,496 | 144,000 | 10.5823 | 1,105,140,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 116,805,496 | 220,000 | 10.5693 | 1,105,140,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 116,585,496 | -184,000 | 10.5494 | 1,105,140,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 116,769,496 | 216,000 | 10.5660 | 1,105,140,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 116,553,496 | -1,470,400 | 10.5465 | 1,105,140,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 118,023,896 | -152,000 | 10.6795 | 1,105,140,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 118,175,896 | 696,000 | 10.6933 | 1,105,140,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 117,479,896 | 984,000 | 10.6303 | 1,105,140,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 116,495,896 | 360,000 | 10.5413 | 1,105,140,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 116,135,896 | 1,012,000 | 10.5087 | 1,105,140,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 115,123,896 | -176,000 | 10.4171 | 1,105,140,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 115,299,896 | 628,000 | 10.4331 | 1,105,140,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 114,671,896 | 0 | 10.3762 | 1,105,140,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 114,671,896 | -24,000 | 10.3762 | 1,105,140,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 114,695,896 | -72,000 | 10.3784 | 1,105,140,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 114,767,896 | -56,000 | 10.3849 | 1,105,140,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 114,823,896 | -136,000 | 10.3900 | 1,105,140,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 114,959,896 | -516,000 | 10.4023 | 1,105,140,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 115,475,896 | -392,000 | 10.4490 | 1,105,140,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 115,867,896 | -420,000 | 10.4845 | 1,105,140,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 116,287,896 | 368,000 | 10.5225 | 1,105,140,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 115,919,896 | -872,000 | 10.4892 | 1,105,140,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 116,791,896 | -472,000 | 10.5681 | 1,105,140,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 117,263,896 | -100,000 | 10.6108 | 1,105,140,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 117,363,896 | -48,000 | 10.6198 | 1,105,140,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 117,411,896 | 60,000 | 10.6242 | 1,105,140,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 117,351,896 | 200,000 | 10.6187 | 1,105,140,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 117,151,896 | 64,000 | 10.6006 | 1,105,140,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 117,087,896 | -568,000 | 10.5948 | 1,105,140,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 117,655,896 | 116,000 | 10.6462 | 1,105,140,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 117,539,896 | -348,000 | 10.6357 | 1,105,140,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 117,887,896 | 376,000 | 10.6672 | 1,105,140,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 117,511,896 | -212,000 | 10.6332 | 1,105,140,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 117,723,896 | -292,000 | 10.6524 | 1,105,140,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 118,015,896 | -248,000 | 10.6788 | 1,105,140,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 118,263,896 | -934,120 | 10.7013 | 1,105,140,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 119,198,016 | 0 | 10.7858 | 1,105,140,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 119,198,016 | -220,000 | 10.7858 | 1,105,140,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 119,418,016 | 100,000 | 10.8057 | 1,105,140,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 119,318,016 | 0 | 10.7966 | 1,105,140,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 119,318,016 | -728,000 | 10.7966 | 1,105,140,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 120,046,016 | -416,000 | 10.8625 | 1,105,140,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 120,462,016 | 40,000 | 10.9002 | 1,105,140,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 120,422,016 | -1,336,000 | 10.8965 | 1,105,140,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 121,758,016 | 448,000 | 11.0174 | 1,105,140,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 121,310,016 | -360,000 | 10.9769 | 1,105,140,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 121,670,016 | -408,000 | 11.0095 | 1,105,140,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 122,078,016 | 52,000 | 11.0464 | 1,105,140,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 122,026,016 | -580,000 | 11.0417 | 1,105,140,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 122,606,016 | -748,000 | 11.0942 | 1,105,140,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 123,354,016 | -548,000 | 11.1618 | 1,105,140,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 123,902,016 | -252,000 | 11.2114 | 1,105,140,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 124,154,016 | -27,036,000 | 11.2342 | 1,105,140,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 151,190,016 | 392,000 | 13.6806 | 1,105,140,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 150,798,016 | -20,000 | 13.6452 | 1,105,140,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 150,818,016 | -98,000 | 13.6470 | 1,105,140,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 150,916,016 | 348,000 | 13.6558 | 1,105,140,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 150,568,016 | 292,000 | 13.6243 | 1,105,140,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 150,276,016 | 1,044,000 | 13.5979 | 1,105,140,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 149,232,016 | 296,000 | 13.5034 | 1,105,140,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 148,936,016 | 44,000 | 13.4767 | 1,105,140,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 148,892,016 | 152,000 | 13.4727 | 1,105,140,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 148,740,016 | 128,000 | 13.4589 | 1,105,140,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 148,612,016 | 12,000 | 13.4473 | 1,105,140,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 148,600,016 | 12,000 | 13.4463 | 1,105,140,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 148,588,016 | 536,000 | 13.4452 | 1,105,140,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 148,052,016 | 16,000 | 13.3967 | 1,105,140,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 148,036,016 | 276,000 | 13.3952 | 1,105,140,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 147,760,016 | -112,000 | 13.3703 | 1,105,140,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 147,872,016 | 448,000 | 13.3804 | 1,105,140,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 147,424,016 | -1,304,000 | 13.3398 | 1,105,140,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 148,728,016 | -356,000 | 13.4578 | 1,105,140,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 149,084,016 | 112,000 | 13.4901 | 1,105,140,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 148,972,016 | 196,000 | 13.4799 | 1,105,140,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 148,776,016 | -256,000 | 13.4622 | 1,105,140,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 149,032,016 | -140,000 | 13.4854 | 1,105,140,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 149,172,016 | -168,000 | 13.4980 | 1,105,140,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 149,340,016 | 44,000 | 13.5132 | 1,105,140,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 149,296,016 | -52,000 | 13.5092 | 1,105,140,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 149,348,016 | -116,000 | 13.5139 | 1,105,140,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 149,464,016 | -356,000 | 13.5244 | 1,105,140,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 149,820,016 | -92,000 | 13.5567 | 1,105,140,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 149,912,016 | 288,000 | 13.5650 | 1,105,140,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 149,624,016 | 32,000 | 13.5389 | 1,105,140,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 149,592,016 | 112,000 | 13.5360 | 1,105,140,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 149,480,016 | 84,000 | 13.5259 | 1,105,140,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 149,396,016 | 44,000 | 13.5183 | 1,105,140,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 149,352,016 | -144,000 | 13.5143 | 1,105,140,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 149,496,016 | -21,408,000 | 13.5273 | 1,105,140,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 170,904,016 | 84,000 | 15.4645 | 1,105,140,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 170,820,016 | 116,000 | 15.4569 | 1,105,140,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 170,704,016 | -212,000 | 15.4464 | 1,105,140,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 170,916,016 | 60,000 | 15.4656 | 1,105,140,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 170,856,016 | 160,000 | 15.4601 | 1,105,140,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 170,696,016 | 4,000 | 15.4456 | 1,105,140,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 170,692,016 | -319,448 | 15.4453 | 1,105,140,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 171,011,464 | 120,000 | 15.4742 | 1,105,140,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 170,891,464 | -12,000 | 15.4633 | 1,105,140,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 170,903,464 | 434,176 | 15.4644 | 1,105,140,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 170,469,288 | 220,000 | 15.4251 | 1,105,140,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 170,249,288 | -12,000 | 15.4052 | 1,105,140,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 170,261,288 | -30,000 | 15.4063 | 1,105,140,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 170,291,288 | 192,000 | 15.4090 | 1,105,140,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 170,099,288 | -88,000 | 15.3917 | 1,105,140,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 170,187,288 | 120,000 | 15.3996 | 1,105,140,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 170,067,288 | -204,000 | 15.3888 | 1,105,140,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 170,271,288 | -180,000 | 15.4072 | 1,105,140,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 170,451,288 | -176,000 | 15.4235 | 1,105,140,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 170,627,288 | 232,000 | 15.4394 | 1,105,140,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 170,395,288 | -164,000 | 15.4184 | 1,105,140,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 170,559,288 | -68,000 | 15.4333 | 1,105,140,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 170,627,288 | -68,100 | 15.4394 | 1,105,140,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 170,695,388 | -160,000 | 15.4456 | 1,105,140,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 170,855,388 | 60,000 | 15.4601 | 1,105,140,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 170,795,388 | 144,000 | 15.4546 | 1,105,140,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 170,651,388 | -256,000 | 15.4416 | 1,105,140,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 170,907,388 | 132,000 | 15.4648 | 1,105,140,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 170,775,388 | -24,000 | 15.4528 | 1,105,140,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 170,799,388 | -224,000 | 15.4550 | 1,105,140,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 171,023,388 | 388,000 | 15.4753 | 1,105,140,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 170,635,388 | -572,000 | 15.4402 | 1,105,140,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 171,207,388 | -484,000 | 15.4919 | 1,105,140,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 171,691,388 | -332,000 | 15.5357 | 1,105,140,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 172,023,388 | -136,000 | 15.5658 | 1,105,140,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 172,159,388 | -1,328,000 | 15.5781 | 1,105,140,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 173,487,388 | -408,000 | 15.6982 | 1,105,140,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 173,895,388 | -1,204,000 | 15.7351 | 1,105,140,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 175,099,388 | 1,220,000 | 15.8441 | 1,105,140,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 173,879,388 | 728,000 | 15.7337 | 1,105,140,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 173,151,388 | -904,000 | 15.6678 | 1,105,140,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 174,055,388 | 192,000 | 15.7496 | 1,105,140,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 173,863,388 | 124,000 | 15.7323 | 1,105,140,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 173,739,388 | -868,000 | 15.7210 | 1,105,140,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 174,607,388 | -2,804,000 | 15.7996 | 1,105,140,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 177,411,388 | -2,994,000 | 16.0533 | 1,105,140,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 180,405,388 | 420,000 | 16.3242 | 1,105,140,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 179,985,388 | -1,636,000 | 16.2862 | 1,105,140,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 181,621,388 | -624,000 | 16.4342 | 1,105,140,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 182,245,388 | 616,000 | 16.4907 | 1,105,140,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 181,629,388 | 491,960 | 16.4350 | 1,105,140,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 181,137,428 | -132,000 | 16.3905 | 1,105,140,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 181,269,428 | -1,012,000 | 16.4024 | 1,105,140,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 182,281,428 | 100,000 | 16.4940 | 1,105,140,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 182,181,428 | 204,000 | 16.4849 | 1,105,140,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 181,977,428 | 272,000 | 16.4665 | 1,105,140,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 181,705,428 | -552,000 | 16.4418 | 1,105,140,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 182,257,428 | -240,000 | 16.4918 | 1,105,140,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 182,497,428 | -732,000 | 16.5135 | 1,105,140,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 183,229,428 | 280,000 | 16.5797 | 1,105,140,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 182,949,428 | 2,600,000 | 16.5544 | 1,105,140,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 180,349,428 | -280,000 | 16.3191 | 1,105,140,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 180,629,428 | -176,000 | 16.3445 | 1,105,140,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 180,805,428 | -360,552 | 16.3604 | 1,105,140,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 181,165,980 | 206,000 | 16.3930 | 1,105,140,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 180,959,980 | -392,000 | 16.3744 | 1,105,140,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 181,351,980 | -260,000 | 16.4099 | 1,105,140,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 181,611,980 | 1,636,000 | 16.4334 | 1,105,140,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 179,975,980 | 20,000 | 16.2854 | 1,105,140,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 179,955,980 | 1,256,000 | 16.2835 | 1,105,140,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 178,699,980 | 424,000 | 16.1699 | 1,105,140,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 178,275,980 | -300,000 | 16.1315 | 1,105,140,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 178,575,980 | -312,000 | 16.1587 | 1,105,140,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 178,887,980 | -972,000 | 16.1869 | 1,105,140,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 179,859,980 | -364,000 | 16.2749 | 1,105,140,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 180,223,980 | -408,000 | 16.3078 | 1,105,140,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 180,631,980 | -204,000 | 16.3447 | 1,105,140,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 180,835,980 | 12,000 | 16.3632 | 1,105,140,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 180,823,980 | 268,000 | 16.3621 | 1,105,140,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 180,555,980 | 240,000 | 16.3378 | 1,105,140,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 180,315,980 | -88,000 | 16.3161 | 1,105,140,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 180,403,980 | 771,800 | 16.3241 | 1,105,140,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 179,632,180 | 196,000 | 16.2542 | 1,105,140,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 179,436,180 | -108,000 | 16.2365 | 1,105,140,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 179,544,180 | 376,000 | 16.2463 | 1,105,140,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 179,168,180 | 798,000 | 16.2123 | 1,105,140,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 178,370,180 | 484,000 | 16.1401 | 1,105,140,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 177,886,180 | -16,000 | 16.0963 | 1,105,140,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 177,902,180 | -392,000 | 16.0977 | 1,105,140,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 178,294,180 | 2,028,000 | 16.1332 | 1,105,140,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 176,266,180 | -448,000 | 15.9497 | 1,105,140,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 176,714,180 | -376,000 | 15.9902 | 1,105,140,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 177,090,180 | -280,000 | 16.0242 | 1,105,140,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 177,370,180 | 0 | 16.0496 | 1,105,140,000 | 2018-05-18 |
| 1815 | 2018-05-29 | 177,370,180 | -548,000 | 16.0496 | 1,105,140,000 | 2018-05-18 |
| 1816 | 2018-05-28 | 177,918,180 | 384,000 | 16.0992 | 1,105,140,000 | 2018-05-18 |
| 1817 | 2018-05-25 | 177,534,180 | 936,000 | 16.0644 | 1,105,140,000 | 2018-05-18 |
| 1818 | 2018-05-24 | 176,598,180 | 244,000 | 15.9797 | 1,105,140,000 | 2018-05-18 |
| 1819 | 2018-05-23 | 176,354,180 | 940,000 | 15.9576 | 1,105,140,000 | 2018-05-18 |
| 1820 | 2018-05-21 | 175,414,180 | -104,000 | 15.8726 | 1,105,140,000 | 2018-05-18 |
| 1821 | 2018-05-18 | 175,518,180 | 3,800,000 | 15.8820 | 1,105,140,000 | 2018-05-18 |
| 1822 | 2018-05-17 | 171,718,180 | -76,000 | 15.5790 | 1,102,240,000 | 2018-05-02 |
| 1823 | 2018-05-16 | 171,794,180 | 60,000 | 15.5859 | 1,102,240,000 | 2018-05-02 |
| 1824 | 2018-05-15 | 171,734,180 | -592,000 | 15.5805 | 1,102,240,000 | 2018-05-02 |
| 1825 | 2018-05-14 | 172,326,180 | 120,000 | 15.6342 | 1,102,240,000 | 2018-05-02 |
| 1826 | 2018-05-11 | 172,206,180 | -188,000 | 15.6233 | 1,102,240,000 | 2018-05-02 |
| 1827 | 2018-05-10 | 172,394,180 | 48,000 | 15.6403 | 1,102,240,000 | 2018-05-02 |
| 1828 | 2018-05-09 | 172,346,180 | 24,000 | 15.6360 | 1,102,240,000 | 2018-05-02 |
| 1829 | 2018-05-08 | 172,322,180 | 120,000 | 15.6338 | 1,102,240,000 | 2018-05-02 |
| 1830 | 2018-05-07 | 172,202,180 | -3,000 | 15.6229 | 1,102,240,000 | 2018-05-02 |
| 1831 | 2018-05-04 | 172,205,180 | 52,000 | 15.6232 | 1,102,240,000 | 2018-05-02 |
| 1832 | 2018-05-03 | 172,153,180 | 108,000 | 15.6185 | 1,102,240,000 | 2018-05-02 |
| 1833 | 2018-05-02 | 172,045,180 | 32,000 | 15.6087 | 1,102,240,000 | 2018-05-02 |
| 1834 | 2018-04-30 | 172,013,180 | 76,000 | 15.8391 | 1,086,004,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 171,937,180 | 28,000 | 15.8321 | 1,086,004,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 171,909,180 | 20,000 | 15.8295 | 1,086,004,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 171,889,180 | -180,000 | 15.8277 | 1,086,004,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 172,069,180 | 0 | 15.8442 | 1,086,004,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 172,069,180 | -684,000 | 15.8442 | 1,086,004,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 172,753,180 | 0 | 15.9072 | 1,086,004,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 172,753,180 | 60,000 | 15.9072 | 1,086,004,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 172,693,180 | -16,000 | 15.9017 | 1,086,004,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 172,709,180 | 204,000 | 15.9032 | 1,086,004,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 172,505,180 | -92,000 | 15.8844 | 1,086,004,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 172,597,180 | 144,000 | 15.8929 | 1,086,004,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 172,453,180 | 132,000 | 15.8796 | 1,086,004,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 172,321,180 | -120,000 | 15.8675 | 1,086,004,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 172,441,180 | -36,000 | 15.8785 | 1,086,004,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 172,477,180 | 188,000 | 15.8818 | 1,086,004,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 172,289,180 | 132,000 | 15.8645 | 1,086,004,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 172,157,180 | -208,000 | 15.8524 | 1,086,004,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 172,365,180 | -136,000 | 15.8715 | 1,086,004,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 172,501,180 | 144,000 | 15.8840 | 1,086,004,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 172,357,180 | 192,000 | 15.8708 | 1,086,004,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 172,165,180 | -40,000 | 15.8531 | 1,086,004,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 172,205,180 | 4,000 | 15.8568 | 1,086,004,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 172,201,180 | 12,000 | 15.8564 | 1,086,004,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 172,189,180 | -100,000 | 15.8553 | 1,086,004,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 172,289,180 | -416,000 | 15.8645 | 1,086,004,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 172,705,180 | 0 | 15.9028 | 1,086,004,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 172,705,180 | 60,000 | 15.9028 | 1,086,004,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 172,645,180 | -104,000 | 15.8973 | 1,086,004,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 172,749,180 | -136,000 | 15.9069 | 1,086,004,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 172,885,180 | -350,000 | 15.9194 | 1,086,004,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 173,235,180 | 136,000 | 15.9516 | 1,086,004,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 173,099,180 | 176,000 | 15.9391 | 1,086,004,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 172,923,180 | 4,000 | 15.9229 | 1,086,004,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 172,919,180 | 4,000 | 15.9225 | 1,086,004,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 172,915,180 | 0 | 15.9221 | 1,086,004,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 172,915,180 | 64,000 | 15.9221 | 1,086,004,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 172,851,180 | -120,000 | 15.9163 | 1,086,004,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 172,971,180 | -12,000 | 15.9273 | 1,086,004,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 172,983,180 | -40,000 | 15.9284 | 1,086,004,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 173,023,180 | -200,000 | 15.9321 | 1,086,004,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 173,223,180 | 28,000 | 15.9505 | 1,086,004,000 | 2018-02-05 |
| 1876 | 2018-02-26 | 173,195,180 | 0 | 15.9479 | 1,086,004,000 | 2018-02-05 |
| 1877 | 2018-02-23 | 173,195,180 | -28,000 | 15.9479 | 1,086,004,000 | 2018-02-05 |
| 1878 | 2018-02-22 | 173,223,180 | 72,000 | 15.9505 | 1,086,004,000 | 2018-02-05 |
| 1879 | 2018-02-21 | 173,151,180 | -568,000 | 15.9439 | 1,086,004,000 | 2018-02-05 |
| 1880 | 2018-02-20 | 173,719,180 | -96,000 | 15.9962 | 1,086,004,000 | 2018-02-05 |
| 1881 | 2018-02-15 | 173,815,180 | 0 | 16.0050 | 1,086,004,000 | 2018-02-05 |
| 1882 | 2018-02-14 | 173,815,180 | 360,000 | 16.0050 | 1,086,004,000 | 2018-02-05 |
| 1883 | 2018-02-13 | 173,455,180 | 220,000 | 15.9719 | 1,086,004,000 | 2018-02-05 |
| 1884 | 2018-02-12 | 173,235,180 | -68,000 | 15.9516 | 1,086,004,000 | 2018-02-05 |
| 1885 | 2018-02-09 | 173,303,180 | -92,000 | 15.9579 | 1,086,004,000 | 2018-02-05 |
| 1886 | 2018-02-08 | 173,395,180 | 132,000 | 15.9663 | 1,086,004,000 | 2018-02-05 |
| 1887 | 2018-02-07 | 173,263,180 | -44,000 | 15.9542 | 1,086,004,000 | 2018-02-05 |
| 1888 | 2018-02-06 | 173,307,180 | 384,000 | 15.9582 | 1,086,004,000 | 2018-02-05 |
| 1889 | 2018-02-05 | 172,923,180 | 0 | 15.9229 | 1,086,004,000 | 2018-02-05 |
| 1890 | 2018-02-02 | 172,923,180 | 80,000 | 15.9170 | 1,086,404,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 172,843,180 | 8,000 | 15.9097 | 1,086,404,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 172,835,180 | -56,000 | 15.9089 | 1,086,404,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 172,891,180 | 116,000 | 15.9141 | 1,086,404,000 | 2018-01-23 |
| 1894 | 2018-01-29 | 172,775,180 | -84,000 | 15.9034 | 1,086,404,000 | 2018-01-23 |
| 1895 | 2018-01-26 | 172,859,180 | -136,000 | 15.9111 | 1,086,404,000 | 2018-01-23 |
| 1896 | 2018-01-25 | 172,995,180 | 560,000 | 15.9237 | 1,086,404,000 | 2018-01-23 |
| 1897 | 2018-01-24 | 172,435,180 | 724,000 | 15.8721 | 1,086,404,000 | 2018-01-23 |
| 1898 | 2018-01-23 | 171,711,180 | 576,000 | 15.8055 | 1,086,404,000 | 2018-01-23 |
| 1899 | 2018-01-22 | 171,135,180 | 420,000 | 15.7410 | 1,087,196,000 | 2018-01-08 |
| 1900 | 2018-01-19 | 170,715,180 | 196,000 | 15.7023 | 1,087,196,000 | 2018-01-08 |
| 1901 | 2018-01-18 | 170,519,180 | 332,000 | 15.6843 | 1,087,196,000 | 2018-01-08 |
| 1902 | 2018-01-17 | 170,187,180 | 60,000 | 15.6538 | 1,087,196,000 | 2018-01-08 |
| 1903 | 2018-01-16 | 170,127,180 | 968,000 | 15.6483 | 1,087,196,000 | 2018-01-08 |
| 1904 | 2018-01-15 | 169,159,180 | -192,000 | 15.5592 | 1,087,196,000 | 2018-01-08 |
| 1905 | 2018-01-12 | 169,351,180 | -380,000 | 15.5769 | 1,087,196,000 | 2018-01-08 |
| 1906 | 2018-01-11 | 169,731,180 | 240,000 | 15.6118 | 1,087,196,000 | 2018-01-08 |
| 1907 | 2018-01-10 | 169,491,180 | -124,000 | 15.5898 | 1,087,196,000 | 2018-01-08 |
| 1908 | 2018-01-09 | 169,615,180 | 156,000 | 15.6012 | 1,087,196,000 | 2018-01-08 |
| 1909 | 2018-01-08 | 169,459,180 | -244,000 | 15.5868 | 1,087,196,000 | 2018-01-08 |
| 1910 | 2018-01-05 | 169,703,180 | 32,000 | 15.5651 | 1,090,280,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 169,671,180 | 24,000 | 15.5622 | 1,090,280,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 169,647,180 | -152,000 | 15.5600 | 1,090,280,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 169,799,180 | -56,000 | 15.5739 | 1,090,280,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 169,855,180 | -244,000 | 15.5790 | 1,090,280,000 | 2017-12-15 |
| 1915 | 2017-12-28 | 170,099,180 | -8,000 | 15.6014 | 1,090,280,000 | 2017-12-15 |
| 1916 | 2017-12-27 | 170,107,180 | -220,000 | 15.6022 | 1,090,280,000 | 2017-12-15 |
| 1917 | 2017-12-22 | 170,327,180 | -356,000 | 15.6223 | 1,090,280,000 | 2017-12-15 |
| 1918 | 2017-12-21 | 170,683,180 | -104,000 | 15.6550 | 1,090,280,000 | 2017-12-15 |
| 1919 | 2017-12-20 | 170,787,180 | 60,000 | 15.6645 | 1,090,280,000 | 2017-12-15 |
| 1920 | 2017-12-19 | 170,727,180 | 384,000 | 15.6590 | 1,090,280,000 | 2017-12-15 |
| 1921 | 2017-12-18 | 170,343,180 | 1,636,000 | 15.6238 | 1,090,280,000 | 2017-12-15 |
| 1922 | 2017-12-15 | 168,707,180 | 752,000 | 15.4737 | 1,090,280,000 | 2017-12-15 |
| 1923 | 2017-12-14 | 167,955,180 | 76,000 | 15.6516 | 1,073,084,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 167,879,180 | 372,000 | 15.6446 | 1,073,084,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 167,507,180 | 260,000 | 15.6099 | 1,073,084,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 167,247,180 | -8,000 | 15.5857 | 1,073,084,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 167,255,180 | -1,584,000 | 15.5864 | 1,073,084,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 168,839,180 | -254,000 | 15.7340 | 1,073,084,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 169,093,180 | -96,000 | 15.7577 | 1,073,084,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 169,189,180 | -14,884,000 | 15.7666 | 1,073,084,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 184,073,180 | 36,000 | 17.1537 | 1,073,084,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 184,037,180 | -52,000 | 17.1503 | 1,073,084,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 184,089,180 | 0 | 17.1552 | 1,073,084,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 184,089,180 | 36,000 | 17.1552 | 1,073,084,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 184,053,180 | -44,000 | 17.1518 | 1,073,084,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 184,097,180 | -132,000 | 17.1559 | 1,073,084,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 184,229,180 | -12,000 | 17.1682 | 1,073,084,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 184,241,180 | 64,000 | 17.1693 | 1,073,084,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 184,177,180 | -252,000 | 17.1634 | 1,073,084,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 184,429,180 | -164,000 | 17.1868 | 1,073,084,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 184,593,180 | 1,570,488 | 17.2021 | 1,073,084,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 183,022,692 | 620,000 | 17.0558 | 1,073,084,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 182,402,692 | -396,000 | 16.9980 | 1,073,084,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 182,798,692 | 1,648,000 | 17.0349 | 1,073,084,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 181,150,692 | 156,000 | 16.8813 | 1,073,084,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 180,994,692 | 40,000 | 16.8668 | 1,073,084,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 180,954,692 | -1,740,000 | 16.8631 | 1,073,084,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 182,694,692 | 64,000 | 17.0252 | 1,073,084,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 182,630,692 | -352,000 | 17.0192 | 1,073,084,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 182,982,692 | -330,000 | 17.0520 | 1,073,084,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 183,312,692 | -476,000 | 17.0828 | 1,073,084,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 183,788,692 | 76,000 | 17.1271 | 1,073,084,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 183,712,692 | 0 | 17.1201 | 1,073,084,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 183,712,692 | -132,000 | 17.1201 | 1,073,084,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 183,844,692 | 44,000 | 17.1324 | 1,073,084,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 183,800,692 | 48,000 | 17.1283 | 1,073,084,000 | 2017-10-26 |
| 1957 | 2017-10-27 | 183,752,692 | 128,000 | 17.1238 | 1,073,084,000 | 2017-10-26 |
| 1958 | 2017-10-26 | 183,624,692 | -72,000 | 17.1119 | 1,073,084,000 | 2017-10-26 |
| 1959 | 2017-10-25 | 183,696,692 | -96,000 | 17.1166 | 1,073,208,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 183,792,692 | -148,000 | 17.1255 | 1,073,208,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 183,940,692 | -204,000 | 17.1393 | 1,073,208,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 184,144,692 | -104,000 | 17.1583 | 1,073,208,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 184,248,692 | 4,000 | 17.1680 | 1,073,208,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 184,244,692 | -108,000 | 17.1677 | 1,073,208,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 184,352,692 | -124,000 | 17.1777 | 1,073,208,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 184,476,692 | -4,000 | 17.1893 | 1,073,208,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 184,480,692 | 72,000 | 17.1896 | 1,073,208,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 184,408,692 | 4,000 | 17.1829 | 1,073,208,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 184,404,692 | -28,000 | 17.1826 | 1,073,208,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 184,432,692 | 20,000 | 17.1852 | 1,073,208,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 184,412,692 | -60,000 | 17.1833 | 1,073,208,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 184,472,692 | 20,000 | 17.1889 | 1,073,208,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 184,452,692 | 12,000 | 17.1870 | 1,073,208,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 184,440,692 | -384,000 | 17.1859 | 1,073,208,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 184,824,692 | 448,000 | 17.2217 | 1,073,208,000 | 2017-09-26 |
| 1976 | 2017-09-28 | 184,376,692 | -216,000 | 17.1800 | 1,073,208,000 | 2017-09-26 |
| 1977 | 2017-09-27 | 184,592,692 | -4,000 | 17.2001 | 1,073,208,000 | 2017-09-26 |
| 1978 | 2017-09-26 | 184,596,692 | -128,000 | 17.2005 | 1,073,208,000 | 2017-09-26 |
| 1979 | 2017-09-25 | 184,724,692 | 60,000 | 17.2085 | 1,073,448,000 | 2017-09-13 |
| 1980 | 2017-09-22 | 184,664,692 | -160,000 | 17.2029 | 1,073,448,000 | 2017-09-13 |
| 1981 | 2017-09-21 | 184,824,692 | -164,000 | 17.2179 | 1,073,448,000 | 2017-09-13 |
| 1982 | 2017-09-20 | 184,988,692 | -720,000 | 17.2331 | 1,073,448,000 | 2017-09-13 |
| 1983 | 2017-09-19 | 185,708,692 | -24,000 | 17.3002 | 1,073,448,000 | 2017-09-13 |
| 1984 | 2017-09-18 | 185,732,692 | -328,000 | 17.3024 | 1,073,448,000 | 2017-09-13 |
| 1985 | 2017-09-15 | 186,060,692 | -216,000 | 17.3330 | 1,073,448,000 | 2017-09-13 |
| 1986 | 2017-09-14 | 186,276,692 | 80,000 | 17.3531 | 1,073,448,000 | 2017-09-13 |
| 1987 | 2017-09-13 | 186,196,692 | -68,000 | 17.3457 | 1,073,448,000 | 2017-09-13 |
| 1988 | 2017-09-12 | 186,264,692 | -128,000 | 17.2602 | 1,079,156,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 186,392,692 | 196,000 | 17.2721 | 1,079,156,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 186,196,692 | -76,000 | 17.2539 | 1,079,156,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 186,272,692 | -512,000 | 17.2610 | 1,079,156,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 186,784,692 | -1,192,000 | 17.3084 | 1,079,156,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 187,976,692 | 4,000 | 17.4189 | 1,079,156,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 187,972,692 | -136,000 | 17.4185 | 1,079,156,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 188,108,692 | -268,000 | 17.4311 | 1,079,156,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 188,376,692 | -2,520,000 | 17.4559 | 1,079,156,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 190,896,692 | -172,000 | 17.6894 | 1,079,156,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 191,068,692 | -732,000 | 17.7054 | 1,079,156,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 191,800,692 | -444,000 | 17.7732 | 1,079,156,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 192,244,692 | -44,000 | 17.8144 | 1,079,156,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 192,288,692 | 100,000 | 17.8184 | 1,079,156,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 192,188,692 | 0 | 17.8092 | 1,079,156,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 192,188,692 | -552,000 | 17.8092 | 1,079,156,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 192,740,692 | -3,380,000 | 17.8603 | 1,079,156,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 196,120,692 | -928,000 | 18.1735 | 1,079,156,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 197,048,692 | -232,000 | 18.2595 | 1,079,156,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 197,280,692 | -134,000 | 18.2810 | 1,079,156,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 197,414,692 | -276,000 | 18.2934 | 1,079,156,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 197,690,692 | -544,000 | 18.3190 | 1,079,156,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 198,234,692 | -284,000 | 18.3694 | 1,079,156,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 198,518,692 | -56,000 | 18.3957 | 1,079,156,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 198,574,692 | -288,000 | 18.4009 | 1,079,156,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 198,862,692 | -192,000 | 18.4276 | 1,079,156,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 199,054,692 | -260,000 | 18.4454 | 1,079,156,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 199,314,692 | -308,000 | 18.4695 | 1,079,156,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 199,622,692 | -172,000 | 18.4980 | 1,079,156,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 199,794,692 | -68,000 | 18.5140 | 1,079,156,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 199,862,692 | -304,000 | 18.5203 | 1,079,156,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 200,166,692 | -80,000 | 18.5484 | 1,079,156,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 200,246,692 | -68,000 | 18.5559 | 1,079,156,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 200,314,692 | -148,000 | 18.5622 | 1,079,156,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 200,462,692 | -380,000 | 18.5759 | 1,079,156,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 200,842,692 | -6,329 | 18.6111 | 1,079,156,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 200,849,021 | -4,100,000 | 18.6117 | 1,079,156,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 204,949,021 | -527,245 | 18.9916 | 1,079,156,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 205,476,266 | -164,934 | 19.0405 | 1,079,156,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 205,641,200 | 108,000 | 19.0557 | 1,079,156,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 205,533,200 | -20,000 | 19.0457 | 1,079,156,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 205,553,200 | -32,000 | 19.0476 | 1,079,156,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 205,585,200 | 360,000 | 19.0506 | 1,079,156,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 205,225,200 | 104,000 | 19.0172 | 1,079,156,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 205,121,200 | 1,952,000 | 19.0076 | 1,079,156,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 203,169,200 | -580,000 | 18.8267 | 1,079,156,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 203,749,200 | 2,289,000 | 18.8804 | 1,079,156,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 201,460,200 | -82,000 | 18.6683 | 1,079,156,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 201,542,200 | -1,288,000 | 18.6759 | 1,079,156,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 202,830,200 | -68,000 | 18.7953 | 1,079,156,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 202,898,200 | -136,000 | 18.8016 | 1,079,156,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 203,034,200 | -32,000 | 18.8142 | 1,079,156,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 203,066,200 | -508,000 | 18.8171 | 1,079,156,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 203,574,200 | 376,000 | 18.8642 | 1,079,156,000 | 2017-06-16 |
| 2042 | 2017-06-28 | 203,198,200 | -120,000 | 18.8294 | 1,079,156,000 | 2017-06-16 |
| 2043 | 2017-06-27 | 203,318,200 | -8,000 | 18.8405 | 1,079,156,000 | 2017-06-16 |
| 2044 | 2017-06-26 | 203,326,200 | 20,000 | 18.8412 | 1,079,156,000 | 2017-06-16 |
| 2045 | 2017-06-23 | 203,306,200 | 44,000 | 18.8394 | 1,079,156,000 | 2017-06-16 |
| 2046 | 2017-06-22 | 203,262,200 | -56,000 | 18.8353 | 1,079,156,000 | 2017-06-16 |
| 2047 | 2017-06-21 | 203,318,200 | -20,000 | 18.8405 | 1,079,156,000 | 2017-06-16 |
| 2048 | 2017-06-20 | 203,338,200 | 12,000 | 18.8423 | 1,079,156,000 | 2017-06-16 |
| 2049 | 2017-06-19 | 203,326,200 | -40,000 | 18.8412 | 1,079,156,000 | 2017-06-16 |
| 2050 | 2017-06-16 | 203,366,200 | 120,000 | 18.8449 | 1,079,156,000 | 2017-06-16 |
| 2051 | 2017-06-15 | 203,246,200 | -112,000 | 18.8191 | 1,080,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 203,358,200 | 68,000 | 18.8295 | 1,080,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 203,290,200 | 320,000 | 18.8232 | 1,080,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 202,970,200 | 92,000 | 18.7935 | 1,080,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 202,878,200 | 304,000 | 18.7850 | 1,080,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 202,574,200 | 28,000 | 18.7569 | 1,080,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 202,546,200 | 4,000 | 18.7543 | 1,080,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 202,542,200 | 4,000 | 18.7539 | 1,080,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 202,538,200 | 1,836,000 | 18.7535 | 1,080,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 200,702,200 | -312,000 | 18.5835 | 1,080,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 201,014,200 | 208,000 | 18.6124 | 1,080,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 200,806,200 | 156,000 | 18.5932 | 1,080,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 200,650,200 | 88,000 | 18.5787 | 1,080,000,000 | 2017-05-23 |
| 2064 | 2017-05-26 | 200,562,200 | -8,000 | 18.5706 | 1,080,000,000 | 2017-05-23 |
| 2065 | 2017-05-25 | 200,570,200 | -56,000 | 18.5713 | 1,080,000,000 | 2017-05-23 |
| 2066 | 2017-05-24 | 200,626,200 | -24,000 | 18.5765 | 1,080,000,000 | 2017-05-23 |
| 2067 | 2017-05-23 | 200,650,200 | -200,000 | 18.5787 | 1,080,000,000 | 2017-05-23 |
| 2068 | 2017-05-22 | 200,850,200 | -272,000 | 18.5390 | 1,083,392,000 | 2017-05-05 |
| 2069 | 2017-05-19 | 201,122,200 | -164,000 | 18.5641 | 1,083,392,000 | 2017-05-05 |
| 2070 | 2017-05-18 | 201,286,200 | 0 | 18.5793 | 1,083,392,000 | 2017-05-05 |
| 2071 | 2017-05-17 | 201,286,200 | -732,000 | 18.5793 | 1,083,392,000 | 2017-05-05 |
| 2072 | 2017-05-16 | 202,018,200 | 496,000 | 18.6468 | 1,083,392,000 | 2017-05-05 |
| 2073 | 2017-05-15 | 201,522,200 | 108,000 | 18.6010 | 1,083,392,000 | 2017-05-05 |
| 2074 | 2017-05-12 | 201,414,200 | 104,000 | 18.5911 | 1,083,392,000 | 2017-05-05 |
| 2075 | 2017-05-11 | 201,310,200 | 348,000 | 18.5815 | 1,083,392,000 | 2017-05-05 |
| 2076 | 2017-05-10 | 200,962,200 | 148,000 | 18.5494 | 1,083,392,000 | 2017-05-05 |
| 2077 | 2017-05-09 | 200,814,200 | -1,096,000 | 18.5357 | 1,083,392,000 | 2017-05-05 |
| 2078 | 2017-05-08 | 201,910,200 | 372,000 | 18.6369 | 1,083,392,000 | 2017-05-05 |
| 2079 | 2017-05-05 | 201,538,200 | -136,000 | 18.6025 | 1,083,392,000 | 2017-05-05 |
| 2080 | 2017-05-04 | 201,674,200 | -208,000 | 18.5362 | 1,088,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 201,882,200 | -308,000 | 18.5553 | 1,088,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 202,190,200 | 20,000 | 18.5837 | 1,088,000,000 | 2017-04-18 |
| 2083 | 2017-04-27 | 202,170,200 | 56,000 | 18.5818 | 1,088,000,000 | 2017-04-18 |
| 2084 | 2017-04-26 | 202,114,200 | -1,456,000 | 18.5767 | 1,088,000,000 | 2017-04-18 |
| 2085 | 2017-04-25 | 203,570,200 | -72,000 | 18.7105 | 1,088,000,000 | 2017-04-18 |
| 2086 | 2017-04-24 | 203,642,200 | -728,000 | 18.7171 | 1,088,000,000 | 2017-04-18 |
| 2087 | 2017-04-21 | 204,370,200 | -864,000 | 18.7840 | 1,088,000,000 | 2017-04-18 |
| 2088 | 2017-04-20 | 205,234,200 | 124,000 | 18.8634 | 1,088,000,000 | 2017-04-18 |
| 2089 | 2017-04-19 | 205,110,200 | -36,000 | 18.8520 | 1,088,000,000 | 2017-04-18 |
| 2090 | 2017-04-18 | 205,146,200 | -2,256,000 | 18.8553 | 1,088,000,000 | 2017-04-18 |
| 2091 | 2017-04-13 | 207,402,200 | 374,000 | 18.9597 | 1,093,908,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 207,028,200 | -52,000 | 18.9256 | 1,093,908,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 207,080,200 | 708,000 | 18.9303 | 1,093,908,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 206,372,200 | 296,000 | 18.8656 | 1,093,908,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 206,076,200 | 112,000 | 18.8385 | 1,093,908,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 205,964,200 | 0 | 18.8283 | 1,093,908,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 205,964,200 | -44,000 | 18.8283 | 1,093,908,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 206,008,200 | 176,000 | 18.8323 | 1,093,908,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 205,832,200 | -616,000 | 18.8162 | 1,093,908,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 206,448,200 | 192,000 | 18.8725 | 1,093,908,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 206,256,200 | -4,432,000 | 18.8550 | 1,093,908,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 210,688,200 | 64,000 | 19.2601 | 1,093,908,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 210,624,200 | -584,000 | 19.2543 | 1,093,908,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 211,208,200 | -500,000 | 19.3077 | 1,093,908,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 211,708,200 | 0 | 19.3534 | 1,093,908,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 211,708,200 | 48,000 | 19.3534 | 1,093,908,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 211,660,200 | 172,000 | 19.3490 | 1,093,908,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 211,488,200 | 16,000 | 19.3333 | 1,093,908,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 211,472,200 | -16,000 | 19.3318 | 1,093,908,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 211,488,200 | -80,000 | 19.3333 | 1,093,908,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 211,568,200 | 0 | 19.3406 | 1,093,908,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 211,568,200 | -148,000 | 19.3406 | 1,093,908,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 211,716,200 | -52,000 | 19.3541 | 1,093,908,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 211,768,200 | -212,000 | 19.3589 | 1,093,908,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 211,980,200 | 548,000 | 19.3782 | 1,093,908,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 211,432,200 | -252,000 | 19.3282 | 1,093,908,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 211,684,200 | 4,000 | 19.3512 | 1,093,908,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 211,680,200 | 36,000 | 19.3508 | 1,093,908,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 211,644,200 | -184,000 | 19.3475 | 1,093,908,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 211,828,200 | -228,000 | 19.3644 | 1,093,908,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 212,056,200 | -72,000 | 19.3852 | 1,093,908,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 212,128,200 | -88,000 | 19.3918 | 1,093,908,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 212,216,200 | -40,000 | 19.3998 | 1,093,908,000 | 2017-02-10 |
| 2124 | 2017-02-24 | 212,256,200 | -112,000 | 19.4035 | 1,093,908,000 | 2017-02-10 |
| 2125 | 2017-02-23 | 212,368,200 | 252,000 | 19.4137 | 1,093,908,000 | 2017-02-10 |
| 2126 | 2017-02-22 | 212,116,200 | 28,000 | 19.3907 | 1,093,908,000 | 2017-02-10 |
| 2127 | 2017-02-21 | 212,088,200 | 116,000 | 19.3881 | 1,093,908,000 | 2017-02-10 |
| 2128 | 2017-02-20 | 211,972,200 | -764,000 | 19.3775 | 1,093,908,000 | 2017-02-10 |
| 2129 | 2017-02-17 | 212,736,200 | -252,000 | 19.4474 | 1,093,908,000 | 2017-02-10 |
| 2130 | 2017-02-16 | 212,988,200 | -44,000 | 19.4704 | 1,093,908,000 | 2017-02-10 |
| 2131 | 2017-02-15 | 213,032,200 | -44,000 | 19.4744 | 1,093,908,000 | 2017-02-10 |
| 2132 | 2017-02-14 | 213,076,200 | 0 | 19.4784 | 1,093,908,000 | 2017-02-10 |
| 2133 | 2017-02-13 | 213,076,200 | -2,760,000 | 19.4784 | 1,093,908,000 | 2017-02-10 |
| 2134 | 2017-02-10 | 215,836,200 | 96,000 | 19.7307 | 1,093,908,000 | 2017-02-10 |
| 2135 | 2017-02-09 | 215,740,200 | 36,000 | 19.6087 | 1,100,228,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 215,704,200 | 92,000 | 19.6054 | 1,100,228,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 215,612,200 | -168,000 | 19.5970 | 1,100,228,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 215,780,200 | -152,000 | 19.6123 | 1,100,228,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 215,932,200 | -24,000 | 19.6261 | 1,100,228,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 215,956,200 | 336,000 | 19.6283 | 1,100,228,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 215,620,200 | 0 | 19.5978 | 1,100,228,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 215,620,200 | 0 | 19.5978 | 1,100,228,000 | 2017-01-25 |
| 2143 | 2017-01-26 | 215,620,200 | -2,484,000 | 19.5978 | 1,100,228,000 | 2017-01-25 |
| 2144 | 2017-01-25 | 218,104,200 | -64,000 | 19.8235 | 1,100,228,000 | 2017-01-25 |
| 2145 | 2017-01-24 | 218,168,200 | -904,000 | 19.7265 | 1,105,964,000 | 2017-01-18 |
| 2146 | 2017-01-23 | 219,072,200 | -344,000 | 19.8083 | 1,105,964,000 | 2017-01-18 |
| 2147 | 2017-01-20 | 219,416,200 | 918,000 | 19.8394 | 1,105,964,000 | 2017-01-18 |
| 2148 | 2017-01-19 | 218,498,200 | -3,956,000 | 19.7564 | 1,105,964,000 | 2017-01-18 |
| 2149 | 2017-01-18 | 222,454,200 | 96,000 | 20.1141 | 1,105,964,000 | 2017-01-18 |
| 2150 | 2017-01-17 | 222,358,200 | -1,700,000 | 20.0777 | 1,107,488,000 | 2017-01-04 |
| 2151 | 2017-01-16 | 224,058,200 | -3,892,000 | 20.2312 | 1,107,488,000 | 2017-01-04 |
| 2152 | 2017-01-13 | 227,950,200 | -84,000 | 20.5826 | 1,107,488,000 | 2017-01-04 |
| 2153 | 2017-01-12 | 228,034,200 | 40,000 | 20.5902 | 1,107,488,000 | 2017-01-04 |
| 2154 | 2017-01-11 | 227,994,200 | -40,000 | 20.5866 | 1,107,488,000 | 2017-01-04 |
| 2155 | 2017-01-10 | 228,034,200 | 3,304,200 | 20.5902 | 1,107,488,000 | 2017-01-04 |
| 2156 | 2017-01-09 | 224,730,000 | -3,216,200 | 20.2919 | 1,107,488,000 | 2017-01-04 |
| 2157 | 2017-01-06 | 227,946,200 | 188,000 | 20.5823 | 1,107,488,000 | 2017-01-04 |
| 2158 | 2017-01-05 | 227,758,200 | 3,162,200 | 20.5653 | 1,107,488,000 | 2017-01-04 |
| 2159 | 2017-01-04 | 224,596,000 | -2,546,200 | 20.2798 | 1,107,488,000 | 2017-01-04 |
| 2160 | 2017-01-03 | 227,142,200 | 3,162,200 | 20.4058 | 1,113,124,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 223,980,000 | -3,142,200 | 20.1217 | 1,113,124,000 | 2016-12-30 |
| 2162 | 2016-12-29 | 227,122,200 | 16,000 | 20.2426 | 1,122,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 227,106,200 | -392,000 | 20.2412 | 1,122,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 227,498,200 | -40,000 | 20.2761 | 1,122,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 227,538,200 | -2,960,000 | 20.2797 | 1,122,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 230,498,200 | -3,012,000 | 20.5435 | 1,122,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 233,510,200 | 3,012,000 | 20.8120 | 1,122,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 230,498,200 | 976,000 | 20.5435 | 1,122,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 229,522,200 | -1,524,000 | 20.4565 | 1,122,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 231,046,200 | -2,076,000 | 20.5924 | 1,122,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 233,122,200 | 108,000 | 20.7774 | 1,122,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 233,014,200 | -2,091,160 | 20.7678 | 1,122,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 235,105,360 | -3,192,840 | 20.9541 | 1,122,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 238,298,200 | 684,000 | 21.2387 | 1,122,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 237,614,200 | 660,000 | 21.1777 | 1,122,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 236,954,200 | 416,000 | 21.1189 | 1,122,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 236,538,200 | 592,000 | 21.0818 | 1,122,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 235,946,200 | 1,004,000 | 21.0291 | 1,122,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 234,942,200 | 244,000 | 20.9396 | 1,122,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 234,698,200 | 296,000 | 20.9178 | 1,122,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 234,402,200 | 360,000 | 20.8915 | 1,122,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 234,042,200 | -88,000 | 20.8594 | 1,122,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 234,130,200 | 296,000 | 20.8672 | 1,122,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 233,834,200 | 152,000 | 20.8408 | 1,122,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 233,682,200 | 4,126,760 | 20.8273 | 1,122,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 229,555,440 | -1,562,760 | 20.4595 | 1,122,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 231,118,200 | 3,822,760 | 20.5988 | 1,122,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 227,295,440 | -4,106,760 | 20.2581 | 1,122,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 231,402,200 | 1,128,000 | 20.6241 | 1,122,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 230,274,200 | -976,000 | 20.5235 | 1,122,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 231,250,200 | 1,560,000 | 20.6105 | 1,122,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 229,690,200 | 4,901,960 | 20.4715 | 1,122,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 224,788,240 | -169,960 | 20.0346 | 1,122,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 224,958,200 | 2,472,000 | 20.0498 | 1,122,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 222,486,200 | 3,431,169 | 19.8294 | 1,122,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 219,055,031 | -3,219,169 | 19.5236 | 1,122,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 222,274,200 | 1,032,000 | 19.8105 | 1,122,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 221,242,200 | 216,000 | 19.7186 | 1,122,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 221,026,200 | 200,000 | 19.6993 | 1,122,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 220,826,200 | 968,000 | 19.6815 | 1,122,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 219,858,200 | -380,000 | 19.5952 | 1,122,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 220,238,200 | 2,728,000 | 19.6291 | 1,122,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 217,510,200 | 916,000 | 19.3859 | 1,122,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 216,594,200 | 1,780,000 | 19.3043 | 1,122,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 214,814,200 | 1,576,000 | 19.1457 | 1,122,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 213,238,200 | 2,064,000 | 19.0052 | 1,122,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 211,174,200 | -496,000 | 18.8212 | 1,122,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 211,670,200 | 1,076,000 | 18.8654 | 1,122,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 210,594,200 | 0 | 18.7695 | 1,122,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 210,594,200 | 964,000 | 18.7695 | 1,122,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 209,630,200 | 2,528,000 | 18.6836 | 1,122,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 207,102,200 | 1,708,000 | 18.4583 | 1,122,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 205,394,200 | 548,000 | 18.3061 | 1,122,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 204,846,200 | 526,832 | 18.2572 | 1,122,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 204,319,368 | 1,229,168 | 18.2103 | 1,122,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 203,090,200 | 928,000 | 18.1007 | 1,122,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 202,162,200 | 2,464,000 | 18.0180 | 1,122,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 199,698,200 | 1,184,000 | 17.7984 | 1,122,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 198,514,200 | 44,000 | 17.6929 | 1,122,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 198,470,200 | 72,000 | 17.6890 | 1,122,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 198,398,200 | 156,000 | 17.6825 | 1,122,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 198,242,200 | 132,000 | 17.6686 | 1,122,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 198,110,200 | 340,000 | 17.6569 | 1,122,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 197,770,200 | 188,000 | 17.6266 | 1,122,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 197,582,200 | 748,000 | 17.6098 | 1,122,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 196,834,200 | 232,000 | 17.5432 | 1,122,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 196,602,200 | -172,000 | 17.5225 | 1,122,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 196,774,200 | 696,000 | 17.5378 | 1,122,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 196,078,200 | 88,000 | 17.4758 | 1,122,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 195,990,200 | 60,000 | 17.4679 | 1,122,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 195,930,200 | 332,000 | 17.4626 | 1,122,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 195,598,200 | -592,000 | 17.4330 | 1,122,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 196,190,200 | -84,000 | 17.4858 | 1,122,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 196,274,200 | -278,000 | 17.4932 | 1,122,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 196,552,200 | 12,000 | 17.5180 | 1,122,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 196,540,200 | -744,000 | 17.5170 | 1,122,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 197,284,200 | -12,000 | 17.5833 | 1,122,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 197,296,200 | -62,000 | 17.5843 | 1,122,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 197,358,200 | -598,000 | 17.5899 | 1,122,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 197,956,200 | -192,000 | 17.6432 | 1,122,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 198,148,200 | 36,000 | 17.6603 | 1,122,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 198,112,200 | 556,000 | 17.6571 | 1,122,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 197,556,200 | 664,000 | 17.6075 | 1,122,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 196,892,200 | -108,000 | 17.5483 | 1,122,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 197,000,200 | 228,000 | 17.5580 | 1,122,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 196,772,200 | 368,000 | 17.5376 | 1,122,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 196,404,200 | -240,000 | 17.5048 | 1,122,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 196,644,200 | -8,000 | 17.5262 | 1,122,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 196,652,200 | -908,000 | 17.5269 | 1,122,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 197,560,200 | 68,000 | 17.6079 | 1,122,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 197,492,200 | 1,084,000 | 17.6018 | 1,122,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 196,408,200 | -3,812,000 | 17.5052 | 1,122,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 200,220,200 | -2,360,000 | 17.8449 | 1,122,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 202,580,200 | -519,788,429 | 18.0553 | 1,122,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 722,368,629 | -404,000 | 64.3822 | 1,122,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 722,772,629 | -112,000 | 64.4182 | 1,122,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 722,884,629 | 606,000 | 64.4282 | 1,122,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 722,278,629 | 480,000 | 64.3742 | 1,122,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 721,798,629 | 200,000 | 64.3314 | 1,122,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 721,598,629 | -964,000 | 64.3136 | 1,122,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 722,562,629 | 11,872,185 | 64.3995 | 1,122,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 710,690,444 | -296,000 | 63.3414 | 1,122,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 710,986,444 | -256,000 | 63.3678 | 1,122,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 711,242,444 | 608,000 | 63.3906 | 1,122,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 710,634,444 | 0 | 63.3364 | 1,122,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 710,634,444 | 672,000 | 63.3364 | 1,122,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 709,962,444 | 759,315 | 63.2765 | 1,122,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 709,203,129 | 380,000 | 63.2088 | 1,122,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 708,823,129 | -14,804,000 | 63.1750 | 1,122,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 723,627,129 | 16,557,262 | 64.4944 | 1,122,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 707,069,867 | -1,840,000 | 63.0187 | 1,122,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 708,909,867 | 996,000 | 63.1827 | 1,122,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 707,913,867 | -452,000 | 63.0939 | 1,122,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 708,365,867 | -1,508,000 | 63.1342 | 1,122,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 709,873,867 | 3,492,000 | 63.2686 | 1,122,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 706,381,867 | 60,000 | 62.9574 | 1,122,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 706,321,867 | -88,000 | 62.9520 | 1,122,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 706,409,867 | 1,068,000 | 62.9599 | 1,122,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 705,341,867 | -260,000 | 62.8647 | 1,122,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 705,601,867 | 396,000 | 62.8879 | 1,122,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 705,205,867 | 176,000 | 62.8526 | 1,122,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 705,029,867 | -564,000 | 62.8369 | 1,122,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 705,593,867 | -1,424,000 | 62.8872 | 1,122,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 707,017,867 | 2,460,000 | 63.0141 | 1,122,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 704,557,867 | 1,308,000 | 62.7948 | 1,122,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 703,249,867 | -22,552,000 | 62.6782 | 1,122,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 725,801,867 | -64,000 | 64.6882 | 1,122,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 725,865,867 | 23,306,897 | 64.6939 | 1,122,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 702,558,970 | 838,206 | 62.6167 | 1,122,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 701,720,764 | 240,000 | 62.5420 | 1,122,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 701,480,764 | -8,000 | 62.5206 | 1,122,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 701,488,764 | -344,000 | 62.5213 | 1,122,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 701,832,764 | 500,000 | 62.5519 | 1,122,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 701,332,764 | -220,000 | 62.5074 | 1,122,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 701,552,764 | 1,544,292 | 62.5270 | 1,122,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 700,008,472 | -36,006 | 62.3893 | 1,122,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 700,044,478 | -137,389 | 62.3926 | 1,122,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 700,181,867 | 248,000 | 62.4048 | 1,122,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 699,933,867 | -76,000 | 62.3827 | 1,122,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 700,009,867 | 396,000 | 62.3895 | 1,122,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 699,613,867 | -4,000 | 62.3542 | 1,122,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 699,617,867 | -1,048,000 | 62.3545 | 1,122,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 700,665,867 | 360,000 | 62.4479 | 1,122,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 700,305,867 | -528,000 | 62.4159 | 1,122,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 700,833,867 | -852,000 | 62.4629 | 1,122,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 701,685,867 | -76,000 | 62.5388 | 1,122,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 701,761,867 | -408,000 | 62.5456 | 1,122,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 702,169,867 | 416,000 | 62.5820 | 1,122,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 701,753,867 | -8,000 | 62.5449 | 1,122,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 701,761,867 | 416,000 | 62.5456 | 1,122,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 701,345,867 | 752,000 | 62.5085 | 1,122,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 700,593,867 | 240,000 | 62.4415 | 1,122,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 700,353,867 | 124,000 | 62.4201 | 1,122,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 700,229,867 | 25,096,000 | 62.4091 | 1,122,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 675,133,867 | -8,000 | 60.1724 | 1,122,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 675,141,867 | -25,000,000 | 60.1731 | 1,122,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 700,141,867 | 108,000 | 62.4012 | 1,122,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 700,033,867 | -84,000 | 62.3916 | 1,122,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 700,117,867 | -336,000 | 62.3991 | 1,122,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 700,453,867 | 60,000 | 62.4290 | 1,122,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 700,393,867 | -2,410,002 | 62.4237 | 1,122,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 702,803,869 | 40,000 | 62.6385 | 1,122,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 702,763,869 | -17,951,906 | 62.6349 | 1,122,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 720,715,775 | 296,000 | 64.2349 | 1,122,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 720,419,775 | -10,635,893 | 64.2085 | 1,122,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 731,055,668 | 2,116,000 | 65.1565 | 1,122,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 728,939,668 | 25,249,801 | 64.9679 | 1,122,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 703,689,867 | 636,000 | 62.7175 | 1,122,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 703,053,867 | 488,000 | 62.6608 | 1,122,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 702,565,867 | 32,000 | 62.6173 | 1,122,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 702,533,867 | 2,188,000 | 62.6144 | 1,122,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 700,345,867 | 80,000 | 62.4194 | 1,122,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 700,265,867 | -964,000 | 62.4123 | 1,122,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 701,229,867 | 936,000 | 62.4982 | 1,122,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 700,293,867 | 676,000 | 62.4148 | 1,122,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 699,617,867 | -9,440,000 | 62.3545 | 1,122,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 709,057,867 | 632,000 | 63.1959 | 1,122,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 708,425,867 | 1,940,000 | 63.1396 | 1,122,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 706,485,867 | -1,379,999 | 62.9667 | 1,122,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 707,865,866 | 472,000 | 63.0896 | 1,122,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 707,393,866 | 44,000 | 63.0476 | 1,122,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 707,349,866 | 32,000 | 63.0437 | 1,122,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 707,317,866 | 938,000 | 63.0408 | 1,122,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 706,379,866 | 96,000 | 62.9572 | 1,122,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 706,283,866 | 6,192,000 | 62.9487 | 1,122,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 700,091,866 | -20,000 | 62.3968 | 1,122,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 700,111,866 | 356,000 | 62.3986 | 1,122,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 699,755,866 | 264,000 | 62.3668 | 1,122,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 699,491,866 | -12,000 | 62.3433 | 1,122,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 699,503,866 | -204,000 | 62.3444 | 1,122,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 699,707,866 | 192,000 | 62.3626 | 1,122,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 699,515,866 | 556,000 | 62.3454 | 1,122,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 698,959,866 | 476,000 | 62.2959 | 1,122,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 698,483,866 | 308,000 | 62.2535 | 1,122,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 698,175,866 | 88,000 | 62.2260 | 1,122,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 698,087,866 | -136,000 | 62.2182 | 1,122,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 698,223,866 | 140,000 | 62.2303 | 1,122,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 698,083,866 | 236,000 | 62.2178 | 1,122,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 697,847,866 | 32,000 | 62.1968 | 1,122,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 697,815,866 | 172,000 | 62.1939 | 1,122,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 697,643,866 | 48,000 | 62.1786 | 1,122,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 697,595,866 | 480,000 | 62.1743 | 1,122,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 697,115,866 | 176,000 | 62.1315 | 1,122,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 696,939,866 | 140,000 | 62.1159 | 1,122,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 696,799,866 | 0 | 62.1034 | 1,122,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 696,799,866 | 528,000 | 62.1034 | 1,122,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 696,271,866 | 48,000 | 62.0563 | 1,122,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 696,223,866 | -72,000 | 62.0520 | 1,122,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 696,295,866 | 16,000 | 62.0585 | 1,122,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 696,279,866 | -472,000 | 62.0570 | 1,122,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 696,751,866 | -29,420,001 | 62.0991 | 1,122,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 726,171,867 | -196,000 | 64.7212 | 1,122,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 726,367,867 | -1,700,000 | 64.7387 | 1,122,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 728,067,867 | 168,000 | 64.8902 | 1,122,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 727,899,867 | 608,000 | 64.8752 | 1,122,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 727,291,867 | 580,000 | 64.8210 | 1,122,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 726,711,867 | 312,000 | 64.7693 | 1,122,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 726,399,867 | 4,000 | 64.7415 | 1,122,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 726,395,867 | 272,000 | 64.7412 | 1,122,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 726,123,867 | 28,120,000 | 64.7169 | 1,122,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 698,003,867 | 52,000 | 62.2107 | 1,122,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 697,951,867 | 228,000 | 62.2060 | 1,122,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 697,723,867 | -3,440,000 | 62.1857 | 1,122,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 701,163,867 | 172,000 | 62.4923 | 1,122,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 700,991,867 | 1,096,000 | 62.4770 | 1,122,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 699,895,867 | 424,000 | 62.3793 | 1,122,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 699,471,867 | 196,000 | 62.3415 | 1,122,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 699,275,867 | 340,000 | 62.3241 | 1,122,000,000 | 2016-01-22 |
| 2389 | 2016-01-28 | 698,935,867 | 172,000 | 62.2937 | 1,122,000,000 | 2016-01-22 |
| 2390 | 2016-01-27 | 698,763,867 | -12,169,840 | 62.2784 | 1,122,000,000 | 2016-01-22 |
| 2391 | 2016-01-26 | 710,933,707 | 10,315,543 | 63.3631 | 1,122,000,000 | 2016-01-22 |
| 2392 | 2016-01-25 | 700,618,164 | -9,791,543 | 62.4437 | 1,122,000,000 | 2016-01-22 |
| 2393 | 2016-01-22 | 710,409,707 | -16,838,160 | 63.3164 | 1,122,000,000 | 2016-01-22 |
| 2394 | 2016-01-21 | 727,247,867 | 27,646,001 | 64.7476 | 1,123,204,000 | 2016-01-13 |
| 2395 | 2016-01-20 | 699,601,866 | -332,000 | 62.2863 | 1,123,204,000 | 2016-01-13 |
| 2396 | 2016-01-19 | 699,933,866 | 796,000 | 62.3158 | 1,123,204,000 | 2016-01-13 |
| 2397 | 2016-01-18 | 699,137,866 | 1,552,000 | 62.2450 | 1,123,204,000 | 2016-01-13 |
| 2398 | 2016-01-15 | 697,585,866 | 132,000 | 62.1068 | 1,123,204,000 | 2016-01-13 |
| 2399 | 2016-01-14 | 697,453,866 | -23,773,303 | 62.0950 | 1,123,204,000 | 2016-01-13 |
| 2400 | 2016-01-13 | 721,227,169 | 24,085,303 | 64.2116 | 1,123,204,000 | 2016-01-13 |
| 2401 | 2016-01-12 | 697,141,866 | -25,953,355 | 62.0429 | 1,123,644,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 723,095,221 | 380,000 | 64.3527 | 1,123,644,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 722,715,221 | 25,641,559 | 64.3189 | 1,123,644,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 697,073,662 | -22,844,000 | 62.0369 | 1,123,644,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 719,917,662 | -1,656,000 | 64.0699 | 1,123,644,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 721,573,662 | 2,992,000 | 64.2173 | 1,123,644,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 718,581,662 | 840,002 | 63.9510 | 1,123,644,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 717,741,660 | 0 | 63.8763 | 1,123,644,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 717,741,660 | 412,000 | 63.8763 | 1,123,644,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 717,329,660 | 25,794 | 63.8396 | 1,123,644,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 717,303,866 | 1,788,000 | 63.8373 | 1,123,644,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 715,515,866 | 0 | 63.6782 | 1,123,644,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 715,515,866 | 1,483,998 | 63.6782 | 1,123,644,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 714,031,868 | 712,000 | 63.5461 | 1,123,644,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 713,319,868 | 480,000 | 63.4827 | 1,123,644,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 712,839,868 | 476,000 | 63.4400 | 1,123,644,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 712,363,868 | 3,632,000 | 63.3976 | 1,123,644,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 708,731,868 | 11,852,001 | 63.0744 | 1,123,644,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 696,879,867 | 3,804,000 | 62.0196 | 1,123,644,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 693,075,867 | 19,156,000 | 61.6811 | 1,123,644,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 673,919,867 | -1,400,001 | 59.9763 | 1,123,644,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 675,319,868 | 676,001 | 60.1009 | 1,123,644,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 674,643,867 | 392,000 | 60.0407 | 1,123,644,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 674,251,867 | -956,000 | 60.0058 | 1,123,644,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 675,207,867 | -796,000 | 60.0909 | 1,123,644,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 676,003,867 | -680,000 | 60.1617 | 1,123,644,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 676,683,867 | 200,000 | 60.2223 | 1,123,644,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 676,483,867 | 3,315,600 | 60.2045 | 1,123,644,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 673,168,267 | -60,000 | 59.9094 | 1,123,644,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 673,228,267 | -1,637,368 | 59.9147 | 1,123,644,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 674,865,635 | 85,368 | 60.0604 | 1,123,644,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 674,780,267 | 32,000 | 60.0529 | 1,123,644,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 674,748,267 | -8,583,600 | 60.0500 | 1,123,644,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 683,331,867 | 10,696,000 | 60.8139 | 1,123,644,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 672,635,867 | 1,936,000 | 59.8620 | 1,123,644,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 670,699,867 | 1,236,000 | 59.6897 | 1,123,644,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 669,463,867 | 348,000 | 59.5797 | 1,123,644,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 669,115,867 | 4,000 | 59.5487 | 1,123,644,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 669,111,867 | 244,000 | 59.5484 | 1,123,644,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 668,867,867 | -80,000 | 59.5267 | 1,123,644,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 668,947,867 | -68,000 | 59.5338 | 1,123,644,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 669,015,867 | 300,000 | 59.5398 | 1,123,644,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 668,715,867 | 40,000 | 59.5131 | 1,123,644,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 668,675,867 | 212,000 | 59.5096 | 1,123,644,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 668,463,867 | 48,000 | 59.4907 | 1,123,644,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 668,415,867 | -220,000 | 59.4864 | 1,123,644,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 668,635,867 | 20,000 | 59.5060 | 1,123,644,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 668,615,867 | 36,000 | 59.5042 | 1,123,644,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 668,579,867 | 116,000 | 59.5010 | 1,123,644,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 668,463,867 | 444,000 | 59.4907 | 1,123,644,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 668,019,867 | 71,167 | 59.4512 | 1,123,644,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 667,948,700 | 288,000 | 59.4449 | 1,123,644,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 667,660,700 | 392,000 | 59.4192 | 1,123,644,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 667,268,700 | 312,000 | 59.3844 | 1,123,644,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 666,956,700 | 404,000 | 59.3566 | 1,123,644,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 666,552,700 | -444,000 | 59.3206 | 1,123,644,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 666,996,700 | 220,000 | 59.3601 | 1,123,644,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 666,776,700 | 788,000 | 59.3406 | 1,123,644,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 665,988,700 | 260,000 | 59.2704 | 1,123,644,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 665,728,700 | -1,560,000 | 59.2473 | 1,123,644,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 667,288,700 | -264,000 | 59.3861 | 1,123,644,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 667,552,700 | 1,232,000 | 59.4096 | 1,123,644,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 666,320,700 | 180,000 | 59.3000 | 1,123,644,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 666,140,700 | -68,000 | 59.2840 | 1,123,644,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 666,208,700 | 1,580,000 | 59.2900 | 1,123,644,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 664,628,700 | 1,892,000 | 59.1494 | 1,123,644,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 662,736,700 | 2,224,000 | 58.9810 | 1,123,644,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 660,512,700 | 844,000 | 58.7831 | 1,123,644,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 659,668,700 | 460,000 | 58.7080 | 1,123,644,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 659,208,700 | 1,492,000 | 58.6670 | 1,123,644,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 657,716,700 | 208,000 | 58.5343 | 1,123,644,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 657,508,700 | 216,000 | 58.5157 | 1,123,644,000 | 2015-09-11 |
| 2473 | 2015-09-25 | 657,292,700 | 84,000 | 58.4965 | 1,123,644,000 | 2015-09-11 |
| 2474 | 2015-09-24 | 657,208,700 | 344,000 | 58.4890 | 1,123,644,000 | 2015-09-11 |
| 2475 | 2015-09-23 | 656,864,700 | 552,000 | 58.4584 | 1,123,644,000 | 2015-09-11 |
| 2476 | 2015-09-22 | 656,312,700 | 308,000 | 58.4093 | 1,123,644,000 | 2015-09-11 |
| 2477 | 2015-09-21 | 656,004,700 | -404,000 | 58.3819 | 1,123,644,000 | 2015-09-11 |
| 2478 | 2015-09-18 | 656,408,700 | 184,000 | 58.4179 | 1,123,644,000 | 2015-09-11 |
| 2479 | 2015-09-17 | 656,224,700 | 4,000 | 58.4015 | 1,123,644,000 | 2015-09-11 |
| 2480 | 2015-09-16 | 656,220,700 | 392,000 | 58.4011 | 1,123,644,000 | 2015-09-11 |
| 2481 | 2015-09-15 | 655,828,700 | 24,000 | 58.3662 | 1,123,644,000 | 2015-09-11 |
| 2482 | 2015-09-14 | 655,804,700 | 312,000 | 58.3641 | 1,123,644,000 | 2015-09-11 |
| 2483 | 2015-09-11 | 655,492,700 | 2,036,000 | 58.3363 | 1,123,644,000 | 2015-09-11 |
| 2484 | 2015-09-10 | 653,456,700 | 852,000 | 58.1491 | 1,123,760,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 652,604,700 | 588,000 | 58.0733 | 1,123,760,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 652,016,700 | 284,000 | 58.0210 | 1,123,760,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 651,732,700 | 212,000 | 57.9957 | 1,123,760,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 651,520,700 | 780,000 | 57.9769 | 1,123,760,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 650,740,700 | 440,000 | 57.9074 | 1,123,760,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 650,300,700 | 664,000 | 57.8683 | 1,123,760,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 649,636,700 | 1,584,000 | 57.8092 | 1,123,760,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 648,052,700 | 432,000 | 57.6682 | 1,123,760,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 647,620,700 | 584,000 | 57.6298 | 1,123,760,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 647,036,700 | 267,000 | 57.5778 | 1,123,760,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 646,769,700 | 67,000 | 57.5541 | 1,123,760,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 646,702,700 | 752,000 | 57.5481 | 1,123,760,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 645,950,700 | 828,000 | 57.4812 | 1,123,760,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 645,122,700 | 116,000 | 57.4075 | 1,123,760,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 645,006,700 | 188,000 | 57.3972 | 1,123,760,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 644,818,700 | 403,000 | 57.3805 | 1,123,760,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 644,415,700 | -8,968,577 | 57.3446 | 1,123,760,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 653,384,277 | 83,000 | 58.1427 | 1,123,760,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 653,301,277 | 788,000 | 58.1353 | 1,123,760,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 652,513,277 | 32,000 | 58.0652 | 1,123,760,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 652,481,277 | 112,000 | 58.0623 | 1,123,760,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 652,369,277 | -460,000 | 58.0524 | 1,123,760,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 652,829,277 | -56,000 | 58.0933 | 1,123,760,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 652,885,277 | 9,103,577 | 58.0983 | 1,123,760,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 643,781,700 | 496,000 | 57.2882 | 1,123,760,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 643,285,700 | 504,000 | 57.2440 | 1,123,760,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 642,781,700 | 536,000 | 57.1992 | 1,123,760,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 642,245,700 | 156,000 | 57.1515 | 1,123,760,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 642,089,700 | 898,405 | 57.1376 | 1,123,760,000 | 2015-07-24 |
| 2514 | 2015-07-29 | 641,191,295 | 900,376 | 57.0577 | 1,123,760,000 | 2015-07-24 |
| 2515 | 2015-07-28 | 640,290,919 | -64,000 | 56.9776 | 1,123,760,000 | 2015-07-24 |
| 2516 | 2015-07-27 | 640,354,919 | 232,000 | 56.9832 | 1,123,760,000 | 2015-07-24 |
| 2517 | 2015-07-24 | 640,122,919 | 297,219 | 56.9626 | 1,123,760,000 | 2015-07-24 |
| 2518 | 2015-07-23 | 639,825,700 | -544,000 | 56.7956 | 1,126,540,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 640,369,700 | 284,000 | 56.8439 | 1,126,540,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 640,085,700 | -2,800,000 | 56.8187 | 1,126,540,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 642,885,700 | 476,000 | 57.0673 | 1,126,540,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 642,409,700 | 724,000 | 57.0250 | 1,126,540,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 641,685,700 | 488,000 | 56.9608 | 1,126,540,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 641,197,700 | 888,000 | 56.9174 | 1,126,540,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 640,309,700 | 596,000 | 56.8386 | 1,126,540,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 639,713,700 | -6,487,793 | 56.7857 | 1,126,540,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 646,201,493 | 2,432,000 | 57.3616 | 1,126,540,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 643,769,493 | 6,655,793 | 57.1457 | 1,126,540,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 637,113,700 | -452,000 | 56.5549 | 1,126,540,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 637,565,700 | -7,144,877 | 56.5950 | 1,126,540,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 644,710,577 | -250,000 | 57.2293 | 1,126,540,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 644,960,577 | -2,737,120 | 57.2515 | 1,126,540,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 647,697,697 | 800,000 | 57.4944 | 1,126,540,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 646,897,697 | 6,551,997 | 57.4234 | 1,126,540,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 640,345,700 | -3,167,997 | 56.8418 | 1,126,540,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 643,513,697 | 1,648,000 | 57.1230 | 1,126,540,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 641,865,697 | 3,875,997 | 56.9767 | 1,126,540,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 637,989,700 | -2,251,997 | 56.6327 | 1,126,540,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 640,241,697 | 4,422,198 | 56.8326 | 1,126,540,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 635,819,499 | -2,578,201 | 56.4400 | 1,126,540,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 638,397,700 | 768,000 | 56.6689 | 1,126,540,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 637,629,700 | 432,000 | 56.6007 | 1,126,540,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 637,197,700 | 380,000 | 56.5624 | 1,126,540,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 636,817,700 | 124,000 | 56.5286 | 1,126,540,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 636,693,700 | 3,232,000 | 56.5176 | 1,126,540,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 633,461,700 | 972,000 | 56.2307 | 1,126,540,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 632,489,700 | 2,728,000 | 56.1445 | 1,126,540,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 629,761,700 | 1,148,000 | 55.9023 | 1,126,540,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 628,613,700 | 1,160,000 | 55.8004 | 1,126,540,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 627,453,700 | 332,000 | 55.6974 | 1,126,540,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 627,121,700 | -12,000 | 55.6679 | 1,126,540,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 627,133,700 | -584,000 | 55.6690 | 1,126,540,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 627,717,700 | 720,000 | 55.7209 | 1,126,540,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 626,997,700 | -328,000 | 55.6569 | 1,126,540,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 627,325,700 | -2,560,000 | 55.6861 | 1,126,540,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 629,885,700 | 40,000 | 55.9133 | 1,126,540,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 629,845,700 | -248,000 | 55.9098 | 1,126,540,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 630,093,700 | -116,000 | 55.9318 | 1,126,540,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 630,209,700 | -524,000 | 55.9421 | 1,126,540,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 630,733,700 | -8,000 | 55.9886 | 1,126,540,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 630,741,700 | 176,000 | 55.9893 | 1,126,540,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 630,565,700 | -464,000 | 55.9737 | 1,126,540,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 631,029,700 | -464,000 | 56.0149 | 1,126,540,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 631,493,700 | 88,000 | 56.0560 | 1,126,540,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 631,405,700 | -232,000 | 56.0482 | 1,126,540,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 631,637,700 | -48,000 | 56.0688 | 1,126,540,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 631,685,700 | -256,000 | 56.0731 | 1,126,540,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 631,941,700 | 228,000 | 56.0958 | 1,126,540,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 631,713,700 | -484,000 | 56.0756 | 1,126,540,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 632,197,700 | -80,000 | 56.1185 | 1,126,540,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 632,277,700 | 116,000 | 56.1256 | 1,126,540,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 632,161,700 | 195,080 | 56.1153 | 1,126,540,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 631,966,620 | -165,080 | 56.0980 | 1,126,540,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 632,131,700 | 360,000 | 56.1127 | 1,126,540,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 631,771,700 | 418,000 | 56.0807 | 1,126,540,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 631,353,700 | 1,708,000 | 56.0436 | 1,126,540,000 | 2015-04-13 |
| 2577 | 2015-04-28 | 629,645,700 | 1,644,000 | 55.8920 | 1,126,540,000 | 2015-04-13 |
| 2578 | 2015-04-27 | 628,001,700 | 1,964,000 | 55.7461 | 1,126,540,000 | 2015-04-13 |
| 2579 | 2015-04-24 | 626,037,700 | 780,000 | 55.5717 | 1,126,540,000 | 2015-04-13 |
| 2580 | 2015-04-23 | 625,257,700 | 1,248,000 | 55.5025 | 1,126,540,000 | 2015-04-13 |
| 2581 | 2015-04-22 | 624,009,700 | 646,000 | 55.3917 | 1,126,540,000 | 2015-04-13 |
| 2582 | 2015-04-21 | 623,363,700 | 354,880 | 55.3344 | 1,126,540,000 | 2015-04-13 |
| 2583 | 2015-04-20 | 623,008,820 | 260,000 | 55.3029 | 1,126,540,000 | 2015-04-13 |
| 2584 | 2015-04-17 | 622,748,820 | -212,000 | 55.2798 | 1,126,540,000 | 2015-04-13 |
| 2585 | 2015-04-16 | 622,960,820 | 157,120 | 55.2986 | 1,126,540,000 | 2015-04-13 |
| 2586 | 2015-04-15 | 622,803,700 | 288,000 | 55.2847 | 1,126,540,000 | 2015-04-13 |
| 2587 | 2015-04-14 | 622,515,700 | 2,420,000 | 55.2591 | 1,126,540,000 | 2015-04-13 |
| 2588 | 2015-04-13 | 620,095,700 | 932,000 | 55.0443 | 1,126,540,000 | 2015-04-13 |
| 2589 | 2015-04-10 | 619,163,700 | 2,728,000 | 54.9405 | 1,126,972,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 616,435,700 | 628,000 | 54.6984 | 1,126,972,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 615,807,700 | 636,000 | 54.6427 | 1,126,972,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 615,171,700 | -72,000 | 54.5862 | 1,126,972,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 615,243,700 | 452,000 | 54.5926 | 1,126,972,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 614,791,700 | 88,000 | 54.5525 | 1,126,972,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 614,703,700 | 272,000 | 54.5447 | 1,126,972,000 | 2015-03-17 |
| 2596 | 2015-03-27 | 614,431,700 | 252,000 | 54.5206 | 1,126,972,000 | 2015-03-17 |
| 2597 | 2015-03-26 | 614,179,700 | 540,000 | 54.4982 | 1,126,972,000 | 2015-03-17 |
| 2598 | 2015-03-25 | 613,639,700 | 1,080,000 | 54.4503 | 1,126,972,000 | 2015-03-17 |
| 2599 | 2015-03-24 | 612,559,700 | -16,000 | 54.3545 | 1,126,972,000 | 2015-03-17 |
| 2600 | 2015-03-23 | 612,575,700 | 4,000 | 54.3559 | 1,126,972,000 | 2015-03-17 |
| 2601 | 2015-03-20 | 612,571,700 | 52,000 | 54.3555 | 1,126,972,000 | 2015-03-17 |
| 2602 | 2015-03-19 | 612,519,700 | -16,000 | 54.3509 | 1,126,972,000 | 2015-03-17 |
| 2603 | 2015-03-18 | 612,535,700 | -16,000 | 54.3523 | 1,126,972,000 | 2015-03-17 |
| 2604 | 2015-03-17 | 612,551,700 | 36,000 | 54.3538 | 1,126,972,000 | 2015-03-17 |
| 2605 | 2015-03-16 | 612,515,700 | -32,000 | 54.2216 | 1,129,652,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 612,547,700 | 168,000 | 54.2245 | 1,129,652,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 612,379,700 | 48,000 | 54.2096 | 1,129,652,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 612,331,700 | -2,780,000 | 54.2053 | 1,129,652,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 615,111,700 | -312,000 | 54.4514 | 1,129,652,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 615,423,700 | 16,000 | 54.4791 | 1,129,652,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 615,407,700 | -136,000 | 54.4776 | 1,129,652,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 615,543,700 | 1,772,000 | 54.4897 | 1,129,652,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 613,771,700 | 276,000 | 54.3328 | 1,129,652,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 613,495,700 | 360,000 | 54.3084 | 1,129,652,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 613,135,700 | 1,144,000 | 54.2765 | 1,129,652,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 611,991,700 | 668,000 | 54.1752 | 1,129,652,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 611,323,700 | 60,000 | 54.1161 | 1,129,652,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 611,263,700 | 368,000 | 54.1108 | 1,129,652,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 610,895,700 | 324,000 | 54.0782 | 1,129,652,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 610,571,700 | 956,480 | 54.0495 | 1,129,652,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 609,615,220 | 0 | 53.9649 | 1,129,652,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 609,615,220 | 1,564,000 | 53.9649 | 1,129,652,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 608,051,220 | 896,000 | 53.8264 | 1,129,652,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 607,155,220 | 28,000 | 53.7471 | 1,129,652,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 607,127,220 | -44,000 | 53.7446 | 1,129,652,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 607,171,220 | 136,000 | 53.7485 | 1,129,652,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 607,035,220 | -72,000 | 53.7365 | 1,129,652,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 607,107,220 | -44,000 | 53.7429 | 1,129,652,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 607,151,220 | 188,000 | 53.7467 | 1,129,652,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 606,963,220 | -24,000 | 53.7301 | 1,129,652,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 606,987,220 | -80,000 | 53.7322 | 1,129,652,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 607,067,220 | -468,000 | 53.7393 | 1,129,652,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 607,535,220 | 24,000 | 53.7807 | 1,129,652,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 607,511,220 | 12,000 | 53.7786 | 1,129,652,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 607,499,220 | 124,000 | 53.7776 | 1,129,652,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 607,375,220 | 1,304,000 | 53.7666 | 1,129,652,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 606,071,220 | 300,000 | 53.6511 | 1,129,652,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 605,771,220 | 92,000 | 53.6246 | 1,129,652,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 605,679,220 | -168,000 | 53.6164 | 1,129,652,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 605,847,220 | 240,000 | 53.6313 | 1,129,652,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 605,607,220 | 36,000 | 53.6101 | 1,129,652,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 605,571,220 | 4,000 | 53.6069 | 1,129,652,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 605,567,220 | 36,000 | 53.6065 | 1,129,652,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 605,531,220 | 32,000 | 53.6033 | 1,129,652,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 605,499,220 | -228,000 | 53.6005 | 1,129,652,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 605,727,220 | 136,200 | 53.6207 | 1,129,652,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 605,591,020 | 76,000 | 53.6086 | 1,129,652,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 605,515,020 | 76,000 | 53.6019 | 1,129,652,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 605,439,020 | 4,000 | 53.5952 | 1,129,652,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 605,435,020 | 280,000 | 53.5948 | 1,129,652,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 605,155,020 | 420,000 | 53.5700 | 1,129,652,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 604,735,020 | -52,000 | 53.5329 | 1,129,652,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 604,787,020 | -144,000 | 53.5375 | 1,129,652,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 604,931,020 | -148,000 | 53.5502 | 1,129,652,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 605,079,020 | 0 | 53.5633 | 1,129,652,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 605,079,020 | -188,000 | 53.5633 | 1,129,652,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 605,267,020 | -68,000 | 53.5800 | 1,129,652,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 605,335,020 | 0 | 53.5860 | 1,129,652,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 605,335,020 | -84,000 | 53.5860 | 1,129,652,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 605,419,020 | -48,000 | 53.5934 | 1,129,652,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 605,467,020 | -224,000 | 53.5977 | 1,129,652,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 605,691,020 | -392,000 | 53.6175 | 1,129,652,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 606,083,020 | 644,000 | 53.6522 | 1,129,652,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 605,439,020 | 132,000 | 53.5952 | 1,129,652,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 605,307,020 | -239,480 | 53.5835 | 1,129,652,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 605,546,500 | -164,000 | 53.6047 | 1,129,652,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 605,710,500 | 212,000 | 53.6192 | 1,129,652,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 605,498,500 | -140,000 | 53.6004 | 1,129,652,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 605,638,500 | -936,520 | 53.6128 | 1,129,652,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 606,575,020 | -824,000 | 53.6957 | 1,129,652,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 607,399,020 | 1,280,000 | 53.7687 | 1,129,652,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 606,119,020 | 56,000 | 53.6554 | 1,129,652,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 606,063,020 | -280,000 | 53.6504 | 1,129,652,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 606,343,020 | -356,000 | 53.6752 | 1,129,652,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 606,699,020 | -876,000 | 53.7067 | 1,129,652,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 607,575,020 | -348,000 | 53.7843 | 1,129,652,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 607,923,020 | -400,480 | 53.8151 | 1,129,652,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 608,323,500 | 255,936 | 53.8505 | 1,129,652,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 608,067,564 | -768,000 | 53.8279 | 1,129,652,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 608,835,564 | 1,197,944 | 53.8959 | 1,129,652,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 607,637,620 | -721,880 | 53.7898 | 1,129,652,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 608,359,500 | 236,000 | 53.8537 | 1,129,652,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 608,123,500 | -328,000 | 53.8328 | 1,129,652,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 608,451,500 | -68,000 | 53.8619 | 1,129,652,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 608,519,500 | 56,000 | 53.8679 | 1,129,652,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 608,463,500 | 68,000 | 53.8629 | 1,129,652,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 608,395,500 | 24,000 | 53.8569 | 1,129,652,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 608,371,500 | -284,000 | 53.8548 | 1,129,652,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 608,655,500 | -128,000 | 53.8799 | 1,129,652,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 608,783,500 | -204,000 | 53.8912 | 1,129,652,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 608,987,500 | -952,000 | 53.9093 | 1,129,652,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 609,939,500 | 1,176,000 | 53.9936 | 1,129,652,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 608,763,500 | 104,000 | 53.8895 | 1,129,652,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 608,659,500 | -152,000 | 53.8803 | 1,129,652,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 608,811,500 | 212,000 | 53.8937 | 1,129,652,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 608,599,500 | 260,000 | 53.8750 | 1,129,652,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 608,339,500 | 720,000 | 53.8519 | 1,129,652,000 | 2014-10-14 |
| 2698 | 2014-10-29 | 607,619,500 | 568,000 | 53.7882 | 1,129,652,000 | 2014-10-14 |
| 2699 | 2014-10-28 | 607,051,500 | 416,000 | 53.7379 | 1,129,652,000 | 2014-10-14 |
| 2700 | 2014-10-27 | 606,635,500 | 140,000 | 53.7011 | 1,129,652,000 | 2014-10-14 |
| 2701 | 2014-10-24 | 606,495,500 | 76,000 | 53.6887 | 1,129,652,000 | 2014-10-14 |
| 2702 | 2014-10-23 | 606,419,500 | -60,000 | 53.6820 | 1,129,652,000 | 2014-10-14 |
| 2703 | 2014-10-22 | 606,479,500 | 32,000 | 53.6873 | 1,129,652,000 | 2014-10-14 |
| 2704 | 2014-10-21 | 606,447,500 | 80,000 | 53.6845 | 1,129,652,000 | 2014-10-14 |
| 2705 | 2014-10-20 | 606,367,500 | 52,000 | 53.6774 | 1,129,652,000 | 2014-10-14 |
| 2706 | 2014-10-17 | 606,315,500 | 0 | 53.6728 | 1,129,652,000 | 2014-10-14 |
| 2707 | 2014-10-16 | 606,315,500 | -14,000 | 53.6728 | 1,129,652,000 | 2014-10-14 |
| 2708 | 2014-10-15 | 606,329,500 | 0 | 53.6740 | 1,129,652,000 | 2014-10-14 |
| 2709 | 2014-10-14 | 606,329,500 | -336,000 | 53.6740 | 1,129,652,000 | 2014-10-14 |
| 2710 | 2014-10-13 | 606,665,500 | -408,000 | 53.6872 | 1,130,000,000 | 2014-10-08 |
| 2711 | 2014-10-10 | 607,073,500 | -372,000 | 53.7233 | 1,130,000,000 | 2014-10-08 |
| 2712 | 2014-10-09 | 607,445,500 | -876,000 | 53.7562 | 1,130,000,000 | 2014-10-08 |
| 2713 | 2014-10-08 | 608,321,500 | -452,000 | 53.8338 | 1,130,000,000 | 2014-10-08 |
| 2714 | 2014-10-07 | 608,773,500 | 1,124,000 | 53.8539 | 1,130,416,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 607,649,500 | -160,000 | 53.7545 | 1,130,416,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 607,809,500 | -808,000 | 53.7687 | 1,130,416,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 608,617,500 | -284,000 | 53.8401 | 1,130,416,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 608,901,500 | -232,000 | 53.8653 | 1,130,416,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 609,133,500 | -44,000 | 53.8858 | 1,130,416,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 609,177,500 | -212,000 | 53.8897 | 1,130,416,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 609,389,500 | 136,000 | 53.9084 | 1,130,416,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 609,253,500 | 28,000 | 53.8964 | 1,130,416,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 609,225,500 | -132,000 | 53.8939 | 1,130,416,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 609,357,500 | -70,000 | 53.9056 | 1,130,416,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 609,427,500 | -72,000 | 53.9118 | 1,130,416,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 609,499,500 | -152,000 | 53.9182 | 1,130,416,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 609,651,500 | -36,000 | 53.9316 | 1,130,416,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 609,687,500 | -8,000 | 53.9348 | 1,130,416,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 609,695,500 | 72,000 | 53.9355 | 1,130,416,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 609,623,500 | 56,000 | 53.9291 | 1,130,416,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 609,567,500 | 724,000 | 53.9242 | 1,130,416,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 608,843,500 | -40,000 | 53.8601 | 1,130,416,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 608,883,500 | 848,000 | 53.8637 | 1,130,416,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 608,035,500 | -64,000 | 53.7886 | 1,130,416,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 608,099,500 | -88,000 | 53.7943 | 1,130,416,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 608,187,500 | -48,000 | 53.8021 | 1,130,416,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 608,235,500 | -32,000 | 53.8063 | 1,130,416,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 608,267,500 | -212,000 | 53.8092 | 1,130,416,000 | 2014-08-26 |
| 2739 | 2014-08-28 | 608,479,500 | -12,000 | 53.8279 | 1,130,416,000 | 2014-08-26 |
| 2740 | 2014-08-27 | 608,491,500 | -52,000 | 53.8290 | 1,130,416,000 | 2014-08-26 |
| 2741 | 2014-08-26 | 608,543,500 | -46,000 | 53.8336 | 1,130,416,000 | 2014-08-26 |
| 2742 | 2014-08-25 | 608,589,500 | -128,000 | 53.8211 | 1,130,764,000 | 2014-08-12 |
| 2743 | 2014-08-22 | 608,717,500 | -860,000 | 53.8324 | 1,130,764,000 | 2014-08-12 |
| 2744 | 2014-08-21 | 609,577,500 | -576,000 | 53.9085 | 1,130,764,000 | 2014-08-12 |
| 2745 | 2014-08-20 | 610,153,500 | -68,000 | 53.9594 | 1,130,764,000 | 2014-08-12 |
| 2746 | 2014-08-19 | 610,221,500 | -108,000 | 53.9654 | 1,130,764,000 | 2014-08-12 |
| 2747 | 2014-08-18 | 610,329,500 | 328,000 | 53.9750 | 1,130,764,000 | 2014-08-12 |
| 2748 | 2014-08-15 | 610,001,500 | -248,000 | 53.9460 | 1,130,764,000 | 2014-08-12 |
| 2749 | 2014-08-14 | 610,249,500 | 996,000 | 53.9679 | 1,130,764,000 | 2014-08-12 |
| 2750 | 2014-08-13 | 609,253,500 | 20,000 | 53.8798 | 1,130,764,000 | 2014-08-12 |
| 2751 | 2014-08-12 | 609,233,500 | 72,000 | 53.8780 | 1,130,764,000 | 2014-08-12 |
| 2752 | 2014-08-11 | 609,161,500 | 404,000 | 53.8129 | 1,132,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 608,757,500 | -8,000 | 53.7772 | 1,132,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 608,765,500 | 116,000 | 53.7779 | 1,132,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 608,649,500 | -1,084,000 | 53.7676 | 1,132,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 609,733,500 | 776,000 | 53.8634 | 1,132,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 608,957,500 | 868,000 | 53.7948 | 1,132,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 608,089,500 | 1,240,000 | 53.7182 | 1,132,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 606,849,500 | 548,000 | 53.6086 | 1,132,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 606,301,500 | 28,000 | 53.5602 | 1,132,000,000 | 2014-07-23 |
| 2761 | 2014-07-29 | 606,273,500 | 496,000 | 53.5577 | 1,132,000,000 | 2014-07-23 |
| 2762 | 2014-07-28 | 605,777,500 | 140,000 | 53.5139 | 1,132,000,000 | 2014-07-23 |
| 2763 | 2014-07-25 | 605,637,500 | -160,000 | 53.5015 | 1,132,000,000 | 2014-07-23 |
| 2764 | 2014-07-24 | 605,797,500 | -284,000 | 53.5157 | 1,132,000,000 | 2014-07-23 |
| 2765 | 2014-07-23 | 606,081,500 | -16,000 | 53.5408 | 1,132,000,000 | 2014-07-23 |
| 2766 | 2014-07-22 | 606,097,500 | 58,196,000 | 53.4949 | 1,133,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 547,901,500 | 52,000 | 48.3585 | 1,133,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 547,849,500 | -452,000 | 48.3539 | 1,133,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 548,301,500 | -852,000 | 48.3938 | 1,133,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 549,153,500 | -868,000 | 48.4690 | 1,133,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 550,021,500 | 156,000 | 48.5456 | 1,133,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 549,865,500 | 68,000 | 48.5318 | 1,133,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 549,797,500 | 560,000 | 48.5258 | 1,133,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 549,237,500 | 1,188,000 | 48.4764 | 1,133,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 548,049,500 | -1,816,000 | 48.3715 | 1,133,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 549,865,500 | -496,000 | 48.5318 | 1,133,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 550,361,500 | -236,720 | 48.5756 | 1,133,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 550,598,220 | -8,003,280 | 48.5965 | 1,133,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 558,601,500 | 40,000 | 49.3029 | 1,133,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 558,561,500 | 188,000 | 49.2993 | 1,133,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 558,373,500 | -158,000 | 49.2827 | 1,133,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 558,531,500 | -1,820,599 | 49.2967 | 1,133,000,000 | 2014-06-10 |
| 2783 | 2014-06-26 | 560,352,099 | -156,000 | 49.4574 | 1,133,000,000 | 2014-06-10 |
| 2784 | 2014-06-25 | 560,508,099 | -200,000 | 49.4711 | 1,133,000,000 | 2014-06-10 |
| 2785 | 2014-06-24 | 560,708,099 | 1,218,000 | 49.4888 | 1,133,000,000 | 2014-06-10 |
| 2786 | 2014-06-23 | 559,490,099 | -180,000 | 49.3813 | 1,133,000,000 | 2014-06-10 |
| 2787 | 2014-06-20 | 559,670,099 | -1,116,000 | 49.3972 | 1,133,000,000 | 2014-06-10 |
| 2788 | 2014-06-19 | 560,786,099 | 36,000 | 49.4957 | 1,133,000,000 | 2014-06-10 |
| 2789 | 2014-06-18 | 560,750,099 | -1,108,000 | 49.4925 | 1,133,000,000 | 2014-06-10 |
| 2790 | 2014-06-17 | 561,858,099 | -592,000 | 49.5903 | 1,133,000,000 | 2014-06-10 |
| 2791 | 2014-06-16 | 562,450,099 | 304,000 | 49.6426 | 1,133,000,000 | 2014-06-10 |
| 2792 | 2014-06-13 | 562,146,099 | -924,491 | 49.6157 | 1,133,000,000 | 2014-06-10 |
| 2793 | 2014-06-12 | 563,070,590 | 785,810 | 49.6973 | 1,133,000,000 | 2014-06-10 |
| 2794 | 2014-06-11 | 562,284,780 | -6,292,720 | 49.6280 | 1,133,000,000 | 2014-06-10 |
| 2795 | 2014-06-10 | 568,577,500 | -53,402,000 | 50.1834 | 1,133,000,000 | 2014-06-10 |
| 2796 | 2014-06-09 | 621,979,500 | -420,000 | 57.8586 | 1,075,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 622,399,500 | 238,000 | 57.8976 | 1,075,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 622,161,500 | -668,000 | 57.8755 | 1,075,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 622,829,500 | -64,000 | 57.9376 | 1,075,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 622,893,500 | -536,000 | 57.9436 | 1,075,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 623,429,500 | 382,788,000 | 57.9934 | 1,075,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 240,641,500 | 940,000 | 22.3853 | 1,075,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 239,701,500 | -548,681 | 22.2978 | 1,075,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 240,250,181 | -468,000 | 22.3489 | 1,075,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 240,718,181 | -120,000 | 22.3924 | 1,075,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 240,838,181 | -40,000 | 22.4036 | 1,075,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 240,878,181 | -156,000 | 22.4073 | 1,075,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 241,034,181 | 32,000 | 22.4218 | 1,075,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 241,002,181 | -172,000 | 22.4188 | 1,075,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 241,174,181 | -916,000 | 22.4348 | 1,075,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 242,090,181 | -314,000 | 22.5200 | 1,075,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 242,404,181 | -196,000 | 22.5492 | 1,075,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 242,600,181 | 204,000 | 22.5675 | 1,075,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 242,396,181 | 196,000 | 22.5485 | 1,075,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 242,200,181 | -552,000 | 22.5302 | 1,075,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 242,752,181 | 0 | 22.5816 | 1,075,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 242,752,181 | 1,016,000 | 22.5816 | 1,075,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 241,736,181 | 100,000 | 22.4871 | 1,075,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 241,636,181 | -905,999 | 22.4778 | 1,075,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 242,542,180 | -360,000 | 22.5621 | 1,075,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 242,902,180 | -2,561,320 | 22.5956 | 1,075,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 245,463,500 | -1,104,000 | 22.8338 | 1,075,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 246,567,500 | -75,200,000 | 22.9365 | 1,075,000,000 | 2014-04-28 |
| 2824 | 2014-04-28 | 321,767,500 | 72,000 | 29.9319 | 1,075,000,000 | 2014-04-28 |
| 2825 | 2014-04-25 | 321,695,500 | 120,000 | 32.1696 | 1,000,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 321,575,500 | -124,000 | 32.1576 | 1,000,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 321,699,500 | 0 | 32.1700 | 1,000,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 321,699,500 | 74,896,000 | 32.1700 | 1,000,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 246,803,500 | -820,000 | 24.6804 | 1,000,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 247,623,500 | -1,367,005 | 24.7624 | 1,000,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 248,990,505 | -604,995 | 24.8991 | 1,000,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 249,595,500 | 44,000 | 24.9596 | 1,000,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 249,551,500 | -878,000 | 24.9551 | 1,000,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 250,429,500 | -512,000 | 25.0430 | 1,000,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 250,941,500 | -504,000 | 25.0941 | 1,000,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 251,445,500 | -1,016,930 | 25.1445 | 1,000,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 252,462,430 | -359,070 | 25.2462 | 1,000,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 252,821,500 | -512,000 | 25.2822 | 1,000,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 253,333,500 | -120,000 | 25.3333 | 1,000,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 253,453,500 | -468,000 | 25.3453 | 1,000,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 253,921,500 | -76,000 | 25.3922 | 1,000,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 253,997,500 | -146,000 | 25.3998 | 1,000,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 254,143,500 | -468,200 | 25.4143 | 1,000,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 254,611,700 | -956,000 | 25.4612 | 1,000,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 255,567,700 | -696,000 | 25.5568 | 1,000,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 256,263,700 | 166,000 | 25.6264 | 1,000,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 256,097,700 | 688,000 | 25.6098 | 1,000,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 255,409,700 | 556,000 | 25.5410 | 1,000,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 254,853,700 | -416,000 | 25.4854 | 1,000,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 255,269,700 | -260,000 | 25.5270 | 1,000,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 255,529,700 | -244,000 | 25.5530 | 1,000,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 255,773,700 | -268,000 | 25.5774 | 1,000,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 256,041,700 | 220,000 | 25.6042 | 1,000,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 255,821,700 | -3,792,000 | 25.5822 | 1,000,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 259,613,700 | -52,529,160 | 25.9614 | 1,000,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 312,142,860 | -3,652,000 | 31.2143 | 1,000,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 315,794,860 | -280,000 | 31.5795 | 1,000,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 316,074,860 | -720,000 | 31.6075 | 1,000,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 316,794,860 | -168,000 | 31.6795 | 1,000,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 316,962,860 | -24,000 | 31.6963 | 1,000,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 316,986,860 | -7,218,840 | 31.6987 | 1,000,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 324,205,700 | 134,291,900 | 32.4206 | 1,000,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 189,913,800 | 144,000 | 18.9914 | 1,000,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 189,769,800 | -960,000 | 18.9770 | 1,000,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 190,729,800 | -242,820 | 19.0730 | 1,000,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 190,972,620 | -3,721,280 | 19.0973 | 1,000,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 194,693,900 | 52,917,626 | 19.4694 | 1,000,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 141,776,274 | -3,120,000 | 14.1776 | 1,000,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 144,896,274 | -5,136,747 | 14.4896 | 1,000,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 150,033,021 | -928,000 | 15.0033 | 1,000,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 150,961,021 | -1,659,720 | 15.0961 | 1,000,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 152,620,741 | -2,208,000 | 15.2621 | 1,000,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 154,828,741 | -4,000 | 15.4829 | 1,000,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 154,832,741 | -312,000 | 15.4833 | 1,000,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 155,144,741 | -532,000 | 15.5145 | 1,000,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 155,676,741 | -264,000 | 15.5677 | 1,000,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 155,940,741 | -716,000 | 15.5941 | 1,000,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 156,656,741 | -1,832,280 | 15.6657 | 1,000,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 158,489,021 | 1,541,787 | 15.8489 | 1,000,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 156,947,234 | -1,096,000 | 15.6947 | 1,000,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 158,043,234 | -1,156,466 | 15.8043 | 1,000,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 159,199,700 | 0 | 15.9200 | 1,000,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 159,199,700 | 1,172,000 | 15.9200 | 1,000,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 158,027,700 | 604,000 | 15.8028 | 1,000,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 157,423,700 | 844,000 | 15.7424 | 1,000,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 156,579,700 | -716,080 | 15.6580 | 1,000,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 157,295,780 | 1,772,160 | 15.7296 | 1,000,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 155,523,620 | 948,000 | 15.5524 | 1,000,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 154,575,620 | 32,000 | 15.4576 | 1,000,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 154,543,620 | 260,000 | 15.4544 | 1,000,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 154,283,620 | 151,920 | 15.4284 | 1,000,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 154,131,700 | 52,000 | 15.4132 | 1,000,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 154,079,700 | 48,000 | 15.4080 | 1,000,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 154,031,700 | -156,000 | 15.4032 | 1,000,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 154,187,700 | -88,000 | 15.4188 | 1,000,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 154,275,700 | -156,000 | 15.4276 | 1,000,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 154,431,700 | -648,000 | 15.4432 | 1,000,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 155,079,700 | -20,000 | 15.5080 | 1,000,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 155,099,700 | -200,100 | 15.5100 | 1,000,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 155,299,800 | 139,098 | 15.5300 | 1,000,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 155,160,702 | -1,162,498 | 15.5161 | 1,000,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 156,323,200 | 66,000 | 15.6323 | 1,000,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 156,257,200 | 4,000 | 15.6257 | 1,000,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 156,253,200 | -108,000 | 15.6253 | 1,000,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 156,361,200 | -18,461,920 | 15.6361 | 1,000,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 174,823,120 | 0 | 17.4823 | 1,000,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 174,823,120 | -216,000 | 17.4823 | 1,000,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 175,039,120 | -3,610,680 | 17.5039 | 1,000,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 178,649,800 | -1,152,200 | 17.8650 | 1,000,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 179,802,000 | -640,000 | 17.9802 | 1,000,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 180,442,000 | -1,196,000 | 18.0442 | 1,000,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 181,638,000 | -332,000 | 18.1638 | 1,000,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 181,970,000 | 22,764,280 | 18.1970 | 1,000,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 159,205,720 | 1,884,000 | 15.9206 | 1,000,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 157,321,720 | 1,024,000 | 15.7322 | 1,000,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 156,297,720 | 696,000 | 15.6298 | 1,000,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 155,601,720 | 508,000 | 15.5602 | 1,000,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 155,093,720 | -496,000 | 15.5094 | 1,000,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 155,589,720 | -440,000 | 15.5590 | 1,000,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 156,029,720 | -1,056,000 | 15.6030 | 1,000,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 157,085,720 | 1,788,000 | 15.7086 | 1,000,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 155,297,720 | 573,840 | 15.5298 | 1,000,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 154,723,880 | -304,000 | 15.4724 | 1,000,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 155,027,880 | -1,380,000 | 15.5028 | 1,000,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 156,407,880 | -284,000 | 15.6408 | 1,000,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 156,691,880 | -8,000 | 15.6692 | 1,000,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 156,699,880 | 4,000 | 15.6700 | 1,000,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 156,695,880 | -278,120 | 15.6696 | 1,000,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 156,974,000 | 984,000 | 15.6974 | 1,000,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 155,990,000 | -352,000 | 15.5990 | 1,000,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 156,342,000 | -700,000 | 15.6342 | 1,000,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 157,042,000 | 180,000 | 15.7042 | 1,000,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 156,862,000 | -60,000 | 15.6862 | 1,000,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 156,922,000 | 736,000 | 15.6922 | 1,000,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 156,186,000 | -1,536,000 | 15.6186 | 1,000,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 157,722,000 | 808,000 | 15.7722 | 1,000,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 156,914,000 | 1,712,000 | 15.6914 | 1,000,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 155,202,000 | 556,000 | 15.5202 | 1,000,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 154,646,000 | 2,520,000 | 15.4646 | 1,000,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 152,126,000 | -372,000 | 15.2126 | 1,000,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 152,498,000 | -56,000 | 15.2498 | 1,000,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 152,554,000 | -100,000 | 15.2554 | 1,000,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 152,654,000 | -44,000 | 15.2654 | 1,000,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 152,698,000 | 240,000 | 15.2698 | 1,000,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 152,458,000 | 1,024,000 | 15.2458 | 1,000,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 151,434,000 | 8,000 | 15.1434 | 1,000,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 151,426,000 | -108,000 | 15.1426 | 1,000,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 151,534,000 | 436,000 | 15.1534 | 1,000,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 151,098,000 | 208,000 | 15.1098 | 1,000,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 150,890,000 | -260,000 | 15.0890 | 1,000,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 151,150,000 | 108,000 | 15.1150 | 1,000,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 151,042,000 | -60,000 | 15.1042 | 1,000,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 151,102,000 | 84,000 | 15.1102 | 1,000,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 151,018,000 | 320,000 | 15.1018 | 1,000,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 150,698,000 | 488,000 | 15.0698 | 1,000,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 150,210,000 | -24,000 | 15.0210 | 1,000,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 150,234,000 | -256,000 | 15.0234 | 1,000,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 150,490,000 | -388,000 | 15.0490 | 1,000,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 150,878,000 | -72,000 | 15.0878 | 1,000,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 150,950,000 | 732,000 | 15.0950 | 1,000,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 150,218,000 | 2,458,727 | 15.0218 | 1,000,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 147,759,273 | 692,000 | 14.7759 | 1,000,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 147,067,273 | 280,000 | 14.7067 | 1,000,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 146,787,273 | 460,000 | 14.6787 | 1,000,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 146,327,273 | 472,000 | 14.6327 | 1,000,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 145,855,273 | -28,000 | 14.5855 | 1,000,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 145,883,273 | -4,000 | 14.5883 | 1,000,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 145,887,273 | 160,000 | 14.5887 | 1,000,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 145,727,273 | 216,000 | 14.5727 | 1,000,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 145,511,273 | 56,000 | 14.5511 | 1,000,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 145,455,273 | 144,000 | 14.5455 | 1,000,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 145,311,273 | 276,000 | 14.5311 | 1,000,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 145,035,273 | -93,143 | 14.5035 | 1,000,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 145,128,416 | -1,331,428 | 14.5128 | 1,000,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 146,459,844 | 20,000 | 14.6460 | 1,000,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 146,439,844 | 332,000 | 14.6440 | 1,000,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 146,107,844 | 164,000 | 14.6108 | 1,000,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 145,943,844 | 512,000 | 14.5944 | 1,000,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 145,431,844 | -20,000 | 14.5432 | 1,000,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 145,451,844 | -1,099,596 | 14.5452 | 1,000,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 146,551,440 | 28,000 | 14.6551 | 1,000,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 146,523,440 | 84,000 | 14.6523 | 1,000,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 146,439,440 | -76,000 | 14.6439 | 1,000,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 146,515,440 | 12,000 | 14.6515 | 1,000,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 146,503,440 | 32,000 | 14.6503 | 1,000,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 146,471,440 | 60,000 | 14.6471 | 1,000,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 146,411,440 | -196,000 | 14.6411 | 1,000,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 146,607,440 | 400,000 | 14.6607 | 1,000,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 146,207,440 | -19,578,560 | 14.6207 | 1,000,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 165,786,000 | 385,760 | 16.5786 | 1,000,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 165,400,240 | -5,905,760 | 16.5400 | 1,000,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 171,306,000 | -36,000 | 17.1306 | 1,000,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 171,342,000 | -260,000 | 17.1342 | 1,000,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 171,602,000 | -692,000 | 17.1602 | 1,000,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 172,294,000 | 19,540,008 | 17.2294 | 1,000,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 152,753,992 | -1,335,728 | 15.2754 | 1,000,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 154,089,720 | 0 | 15.4090 | 1,000,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 154,089,720 | -14,296,280 | 15.4090 | 1,000,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 168,386,000 | 788,000 | 16.8386 | 1,000,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 167,598,000 | 504,000 | 16.7598 | 1,000,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 167,094,000 | 52,000 | 16.7094 | 1,000,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 167,042,000 | 120,000 | 16.7042 | 1,000,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 166,922,000 | -16,000 | 16.6922 | 1,000,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 166,938,000 | -313,474 | 16.6938 | 1,000,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 167,251,474 | 10,073,591 | 16.7251 | 1,000,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 157,177,883 | -504,000 | 15.7178 | 1,000,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 157,681,883 | -68,000 | 15.7682 | 1,000,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 157,749,883 | 340,000 | 15.7750 | 1,000,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 157,409,883 | 1,716,000 | 15.7410 | 1,000,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 155,693,883 | 112,000 | 15.5694 | 1,000,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 155,581,883 | 844,000 | 15.5582 | 1,000,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 154,737,883 | 208,000 | 15.4738 | 1,000,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 154,529,883 | 356,000 | 15.4530 | 1,000,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 154,173,883 | 492,000 | 15.4174 | 1,000,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 153,681,883 | 500,000 | 15.3682 | 1,000,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 153,181,883 | 1,440,000 | 15.3182 | 1,000,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 151,741,883 | -8,184,197 | 15.1742 | 1,000,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 159,926,080 | 240,000 | 15.9926 | 1,000,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 159,686,080 | -1,015,920 | 15.9686 | 1,000,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 160,702,000 | -140,000 | 16.0702 | 1,000,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 160,842,000 | -1,116,000 | 16.0842 | 1,000,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 161,958,000 | 1,272,000 | 16.1958 | 1,000,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 160,686,000 | 84,000 | 16.0686 | 1,000,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 160,602,000 | 148,000 | 16.0602 | 1,000,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 160,454,000 | -16,000 | 16.0454 | 1,000,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 160,470,000 | 708,000 | 16.0470 | 1,000,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 159,762,000 | -216,000 | 15.9762 | 1,000,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 159,978,000 | 2,840,000 | 15.9978 | 1,000,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 157,138,000 | 2,186,000 | 15.7138 | 1,000,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 154,952,000 | 156,000 | 15.4952 | 1,000,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 154,796,000 | 60,000 | 15.4796 | 1,000,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 154,736,000 | 112,000 | 15.4736 | 1,000,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 154,624,000 | 80,000 | 15.4624 | 1,000,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 154,544,000 | 236,000 | 15.4544 | 1,000,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 154,308,000 | 36,000 | 15.4308 | 1,000,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 154,272,000 | 76,012 | 15.4272 | 1,000,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 154,195,988 | 4,000 | 15.4196 | 1,000,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 154,191,988 | 0 | 15.4192 | 1,000,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 154,191,988 | -44,000 | 15.4192 | 1,000,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 154,235,988 | 12,000 | 15.4236 | 1,000,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 154,223,988 | 604,000 | 15.4224 | 1,000,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 153,619,988 | -4,000 | 15.3620 | 1,000,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 153,623,988 | -152,000 | 15.3624 | 1,000,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 153,775,988 | 152,000 | 15.3776 | 1,000,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 153,623,988 | 200,000 | 15.3624 | 1,000,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 153,423,988 | 0 | 15.3424 | 1,000,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 153,423,988 | 36,000 | 15.3424 | 1,000,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 153,387,988 | 0 | 15.3388 | 1,000,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 153,387,988 | 348,000 | 15.3388 | 1,000,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 153,039,988 | 0 | 15.3040 | 1,000,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 153,039,988 | 0 | 15.3040 | 1,000,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 153,039,988 | 48,000 | 15.3040 | 1,000,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 152,991,988 | 128,000 | 15.2992 | 1,000,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 152,863,988 | -68,000 | 15.2864 | 1,000,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 152,931,988 | 476,000 | 15.2932 | 1,000,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 152,455,988 | 0 | 15.2456 | 1,000,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 152,455,988 | 20,000 | 15.2456 | 1,000,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 152,435,988 | 84,000 | 15.2436 | 1,000,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 152,351,988 | 44,000 | 15.2352 | 1,000,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 152,307,988 | 4,000 | 15.2308 | 1,000,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 152,303,988 | 4,000 | 15.2304 | 1,000,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 152,299,988 | 22,000 | 15.2300 | 1,000,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 152,277,988 | 12,000 | 15.2278 | 1,000,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 152,265,988 | -46,000 | 15.2266 | 1,000,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 152,311,988 | -104,000 | 15.2312 | 1,000,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 152,415,988 | -140,000 | 15.2416 | 1,000,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 152,555,988 | -172,000 | 15.2556 | 1,000,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 152,727,988 | -48,000 | 15.2728 | 1,000,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 152,775,988 | -4,000 | 15.2776 | 1,000,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 152,779,988 | 244,000 | 15.2780 | 1,000,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 152,535,988 | -172,000 | 15.2536 | 1,000,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 152,707,988 | 0 | 15.2708 | 1,000,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 152,707,988 | 0 | 15.2708 | 1,000,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 152,707,988 | -36,000 | 15.2708 | 1,000,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 152,743,988 | 24,000 | 15.2744 | 1,000,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 152,719,988 | -20,000 | 15.2720 | 1,000,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 152,739,988 | -36,000 | 15.2740 | 1,000,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 152,775,988 | -60,000 | 15.2776 | 1,000,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 152,835,988 | -532,000 | 15.2836 | 1,000,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 153,367,988 | 4,000 | 15.3368 | 1,000,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 153,363,988 | 0 | 15.3364 | 1,000,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 153,363,988 | 156,000 | 15.3364 | 1,000,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 153,207,988 | 192,000 | 15.3208 | 1,000,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 153,015,988 | 108,000 | 15.3016 | 1,000,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 152,907,988 | 76,000 | 15.2908 | 1,000,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 152,831,988 | 136,000 | 15.2832 | 1,000,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 152,695,988 | 180,000 | 15.2696 | 1,000,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 152,515,988 | 0 | 15.2516 | 1,000,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 152,515,988 | 112,000 | 15.2516 | 1,000,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 152,403,988 | 244,000 | 15.2404 | 1,000,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 152,159,988 | 284,000 | 15.2160 | 1,000,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 151,875,988 | 260,000 | 15.1876 | 1,000,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 151,615,988 | 72,000 | 15.1616 | 1,000,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 151,543,988 | 212,000 | 15.1544 | 1,000,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 151,331,988 | 376,000 | 15.1332 | 1,000,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 150,955,988 | 556,000 | 15.0956 | 1,000,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 150,399,988 | 88,000 | 15.0400 | 1,000,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 150,311,988 | 504,000 | 15.0312 | 1,000,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 149,807,988 | 584,000 | 14.9808 | 1,000,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 149,223,988 | 4,000 | 14.9224 | 1,000,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 149,219,988 | 244,000 | 14.9220 | 1,000,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 148,975,988 | -84,000 | 14.8976 | 1,000,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 149,059,988 | 640,000 | 14.9060 | 1,000,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 148,419,988 | 348,000 | 14.8420 | 1,000,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 148,071,988 | 76,000 | 14.8072 | 1,000,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 147,995,988 | 80,000 | 14.7996 | 1,000,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 147,915,988 | 64,000 | 14.7916 | 1,000,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 147,851,988 | 44,000 | 14.7852 | 1,000,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 147,807,988 | 48,000 | 14.7808 | 1,000,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 147,759,988 | 300,000 | 14.7760 | 1,000,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 147,459,988 | 88,000 | 14.7460 | 1,000,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 147,371,988 | 68,000 | 14.7372 | 1,000,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 147,303,988 | 84,000 | 14.7304 | 1,000,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 147,219,988 | -396,000 | 14.7220 | 1,000,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 147,615,988 | -8,000 | 14.7616 | 1,000,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 147,623,988 | -64,000 | 14.7624 | 1,000,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 147,687,988 | 16,000 | 14.7688 | 1,000,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 147,671,988 | 96,000 | 14.7672 | 1,000,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 147,575,988 | -48,000 | 14.7576 | 1,000,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 147,623,988 | 188,000 | 14.7624 | 1,000,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 147,435,988 | -168,000 | 14.7436 | 1,000,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 147,603,988 | -1,216,000 | 14.7604 | 1,000,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 148,819,988 | 108,000 | 14.8820 | 1,000,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 148,711,988 | 0 | 14.8712 | 1,000,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 148,711,988 | 0 | 14.8712 | 1,000,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 148,711,988 | -164,000 | 14.8712 | 1,000,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 148,875,988 | -124,000 | 14.8876 | 1,000,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 148,999,988 | -8,000 | 14.9000 | 1,000,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 149,007,988 | -20,000 | 14.9008 | 1,000,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 149,027,988 | 52,000 | 14.9028 | 1,000,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 148,975,988 | 76,000 | 14.8976 | 1,000,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 148,899,988 | -472,000 | 14.8900 | 1,000,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 149,371,988 | -344,000 | 14.9372 | 1,000,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 149,715,988 | -32,000 | 14.9716 | 1,000,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 149,747,988 | 24,000 | 14.9748 | 1,000,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 149,723,988 | -472,000 | 14.9724 | 1,000,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 150,195,988 | 292,000 | 15.0196 | 1,000,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 149,903,988 | -8,000 | 14.9904 | 1,000,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 149,911,988 | -20,000 | 14.9912 | 1,000,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 149,931,988 | -152,000 | 14.9932 | 1,000,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 150,083,988 | 188,000 | 15.0084 | 1,000,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 149,895,988 | 76,000 | 14.9896 | 1,000,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 149,819,988 | 236,000 | 14.9820 | 1,000,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 149,583,988 | 620,000 | 14.9584 | 1,000,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 148,963,988 | 4,000 | 14.8964 | 1,000,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 148,959,988 | -16,000 | 14.8960 | 1,000,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 148,975,988 | 56,000 | 14.8976 | 1,000,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 148,919,988 | 0 | 14.8920 | 1,000,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 148,919,988 | 388,000 | 14.8920 | 1,000,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 148,531,988 | 348,000 | 14.8532 | 1,000,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 148,183,988 | 0 | 14.8184 | 1,000,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 148,183,988 | 124,000 | 14.8184 | 1,000,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 148,059,988 | 84,000 | 14.8060 | 1,000,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 147,975,988 | 276,000 | 14.7976 | 1,000,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 147,699,988 | -100,000 | 14.7700 | 1,000,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 147,799,988 | 140,000 | 14.7800 | 1,000,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 147,659,988 | -36,000 | 14.7660 | 1,000,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 147,695,988 | -4,000 | 14.7696 | 1,000,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 147,699,988 | -36,000 | 14.7700 | 1,000,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 147,735,988 | -68,000 | 14.7736 | 1,000,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 147,803,988 | 172,000 | 14.7804 | 1,000,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 147,631,988 | 88,000 | 14.7632 | 1,000,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 147,543,988 | 536,000 | 14.7544 | 1,000,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 147,007,988 | 180,000 | 14.7008 | 1,000,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 146,827,988 | 80,000 | 14.6828 | 1,000,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 146,747,988 | 1,556,000 | 14.6748 | 1,000,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 145,191,988 | 600,000 | 14.5192 | 1,000,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 144,591,988 | 1,848,000 | 14.4592 | 1,000,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 142,743,988 | -16,000 | 14.2744 | 1,000,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 142,759,988 | 224,000 | 14.2760 | 1,000,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 142,535,988 | 112,000 | 14.2536 | 1,000,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 142,423,988 | 76,000 | 14.2424 | 1,000,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 142,347,988 | 168,000 | 14.2348 | 1,000,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 142,179,988 | 16,000 | 14.2180 | 1,000,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 142,163,988 | 16,000 | 14.2164 | 1,000,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 142,147,988 | -60,000 | 14.2148 | 1,000,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 142,207,988 | 24,000 | 14.2208 | 1,000,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 142,183,988 | 36,000 | 14.2184 | 1,000,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 142,147,988 | 0 | 14.2148 | 1,000,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 142,147,988 | -8,000 | 14.2148 | 1,000,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 142,155,988 | 252,000 | 14.2156 | 1,000,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 141,903,988 | 0 | 14.1904 | 1,000,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 141,903,988 | -116,000 | 14.1904 | 1,000,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 142,019,988 | -320,000 | 14.2020 | 1,000,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 142,339,988 | -64,000 | 14.2340 | 1,000,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 142,403,988 | 176,000 | 14.2404 | 1,000,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 142,227,988 | 68,000 | 14.2228 | 1,000,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 142,159,988 | 1,216,000 | 14.2160 | 1,000,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 140,943,988 | 24,000 | 14.0944 | 1,000,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 140,919,988 | 240,000 | 14.0920 | 1,000,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 140,679,988 | -24,000 | 14.0680 | 1,000,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 140,703,988 | 456,000 | 14.0704 | 1,000,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 140,247,988 | 564,000 | 14.0248 | 1,000,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 139,683,988 | 980,000 | 13.9684 | 1,000,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 138,703,988 | 352,000 | 13.8704 | 1,000,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 138,351,988 | 2,604,000 | 13.8352 | 1,000,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 135,747,988 | 296,000 | 13.5748 | 1,000,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 135,451,988 | 492,000 | 13.5452 | 1,000,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 134,959,988 | 248,000 | 13.4960 | 1,000,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 134,711,988 | 268,000 | 13.4712 | 1,000,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 134,443,988 | -88,000 | 13.4444 | 1,000,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 134,531,988 | -1,164,000 | 13.4532 | 1,000,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 135,695,988 | -180,000 | 13.5696 | 1,000,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 135,875,988 | 32,000 | 13.5876 | 1,000,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 135,843,988 | -12,276,000 | 13.5844 | 1,000,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 148,119,988 | 12,000 | 14.8120 | 1,000,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 148,107,988 | -60,000 | 14.8108 | 1,000,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 148,167,988 | 72,000 | 14.8168 | 1,000,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 148,095,988 | 216,000 | 14.8096 | 1,000,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 147,879,988 | 52,000 | 14.7880 | 1,000,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 147,827,988 | 872,000 | 14.7828 | 1,000,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 146,955,988 | 288,000 | 14.6956 | 1,000,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 146,667,988 | 140,000 | 14.6668 | 1,000,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 146,527,988 | -84,000 | 14.6528 | 1,000,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 146,611,988 | 4,000 | 14.6612 | 1,000,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 146,607,988 | -8,000 | 14.6608 | 1,000,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 146,615,988 | -276,000 | 14.6616 | 1,000,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 146,891,988 | -336,000 | 14.6892 | 1,000,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 147,227,988 | 112,000 | 14.7228 | 1,000,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 147,115,988 | 600,000 | 14.7116 | 1,000,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 146,515,988 | -80,000 | 14.6516 | 1,000,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 146,595,988 | 664,000 | 14.6596 | 1,000,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 145,931,988 | -12,000 | 14.5932 | 1,000,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 145,943,988 | -60,000 | 14.5944 | 1,000,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 146,003,988 | 20,000 | 14.6004 | 1,000,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 145,983,988 | -48,000 | 14.5984 | 1,000,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 146,031,988 | -40,000 | 14.6032 | 1,000,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 146,071,988 | 168,000 | 14.6072 | 1,000,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 145,903,988 | 164,000 | 14.5904 | 1,000,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 145,739,988 | -76,000 | 14.5740 | 1,000,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 145,815,988 | -128,000 | 14.5816 | 1,000,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 145,943,988 | -16,000 | 14.5944 | 1,000,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 145,959,988 | 256,000 | 14.5960 | 1,000,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 145,703,988 | 492,000 | 14.5704 | 1,000,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 145,211,988 | -160,000 | 14.5212 | 1,000,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 145,371,988 | 8,000 | 14.5372 | 1,000,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 145,363,988 | -692,000 | 14.5364 | 1,000,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 146,055,988 | -528,000 | 14.6056 | 1,000,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 146,583,988 | -388,000 | 14.6584 | 1,000,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 146,971,988 | -316,000 | 14.6972 | 1,000,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 147,287,988 | -416,000 | 14.7288 | 1,000,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 147,703,988 | -468,000 | 14.7704 | 1,000,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 148,171,988 | -1,068,000 | 14.8172 | 1,000,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 149,239,988 | -320,000 | 14.9240 | 1,000,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 149,559,988 | -644,000 | 14.9560 | 1,000,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 150,203,988 | 100,000 | 15.0204 | 1,000,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 150,103,988 | 0 | 15.0104 | 1,000,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 150,103,988 | -172,000 | 15.0104 | 1,000,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 150,275,988 | 64,000 | 15.0276 | 1,000,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 150,211,988 | -140,000 | 15.0212 | 1,000,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 150,351,988 | 396,000 | 15.0352 | 1,000,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 149,955,988 | -108,000 | 14.9956 | 1,000,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 150,063,988 | 60,000 | 15.0064 | 1,000,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 150,003,988 | -32,000 | 15.0004 | 1,000,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 150,035,988 | 24,000 | 15.0036 | 1,000,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 150,011,988 | 172,000 | 15.0012 | 1,000,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 149,839,988 | -104,000 | 14.9840 | 1,000,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 149,943,988 | 84,000 | 14.9944 | 1,000,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 149,859,988 | 44,000 | 14.9860 | 1,000,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 149,815,988 | 20,000 | 14.9816 | 1,000,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 149,795,988 | -12,000 | 14.9796 | 1,000,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 149,807,988 | 0 | 14.9808 | 1,000,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 149,807,988 | 96,000 | 14.9808 | 1,000,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 149,711,988 | 40,000 | 14.9712 | 1,000,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 149,671,988 | -56,000 | 14.9672 | 1,000,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 149,727,988 | 96,000 | 14.9728 | 1,000,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 149,631,988 | 276,000 | 14.9632 | 1,000,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 149,355,988 | 100,000 | 14.9356 | 1,000,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 149,255,988 | -52,000 | 14.9256 | 1,000,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 149,307,988 | 20,000 | 14.9308 | 1,000,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 149,287,988 | -80,000 | 14.9288 | 1,000,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 149,367,988 | 800,000 | 14.9368 | 1,000,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 148,567,988 | -360,000 | 14.8568 | 1,000,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 148,927,988 | 36,000 | 14.8928 | 1,000,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 148,891,988 | -164,000 | 14.8892 | 1,000,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 149,055,988 | 140,000 | 14.9056 | 1,000,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 148,915,988 | 64,000 | 14.8916 | 1,000,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 148,851,988 | 444,000 | 14.8852 | 1,000,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 148,407,988 | 220,000 | 14.8408 | 1,000,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 148,187,988 | 192,000 | 14.8188 | 1,000,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 147,995,988 | -40,000 | 14.7996 | 1,000,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 148,035,988 | -68,000 | 14.8036 | 1,000,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 148,103,988 | -160,000 | 14.8104 | 1,000,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 148,263,988 | 56,000 | 14.8264 | 1,000,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 148,207,988 | -344,000 | 14.8208 | 1,000,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 148,551,988 | 0 | 14.8552 | 1,000,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 148,551,988 | 0 | 14.8552 | 1,000,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 148,551,988 | 100,000 | 14.8552 | 1,000,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 148,451,988 | 96,000 | 14.8452 | 1,000,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 148,355,988 | -252,000 | 14.8356 | 1,000,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 148,607,988 | -100,000 | 14.8608 | 1,000,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 148,707,988 | -24,000 | 14.8708 | 1,000,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 148,731,988 | -512,000 | 14.8732 | 1,000,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 149,243,988 | -212,000 | 14.9244 | 1,000,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 149,455,988 | -4,000 | 14.9456 | 1,000,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 149,459,988 | 204,000 | 14.9460 | 1,000,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 149,255,988 | -1,624,000 | 14.9256 | 1,000,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 150,879,988 | -1,504,000 | 15.0880 | 1,000,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 152,383,988 | -424,000 | 15.2384 | 1,000,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 152,807,988 | -544,000 | 15.2808 | 1,000,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 153,351,988 | -416,000 | 15.3352 | 1,000,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 153,767,988 | 308,000 | 15.3768 | 1,000,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 153,459,988 | -1,740,000 | 15.3460 | 1,000,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 155,199,988 | -764,000 | 15.5200 | 1,000,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 155,963,988 | -196,000 | 15.5964 | 1,000,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 156,159,988 | 104,000 | 15.6160 | 1,000,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 156,055,988 | 216,000 | 15.6056 | 1,000,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 155,839,988 | -224,000 | 15.5840 | 1,000,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 156,063,988 | -280,000 | 15.6064 | 1,000,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 156,343,988 | 244,000 | 15.6344 | 1,000,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 156,099,988 | 12,002 | 15.6100 | 1,000,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 156,087,986 | -20,000 | 15.6088 | 1,000,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 156,107,986 | 456,000 | 15.6108 | 1,000,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 155,651,986 | 116,000 | 15.5652 | 1,000,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 155,535,986 | 188,000 | 15.5536 | 1,000,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 155,347,986 | 96,000 | 15.5348 | 1,000,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 155,251,986 | 0 | 15.5252 | 1,000,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 155,251,986 | 56,000 | 15.5252 | 1,000,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 155,195,986 | -272,000 | 15.5196 | 1,000,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 155,467,986 | 1,016,000 | 15.5468 | 1,000,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 154,451,986 | 1,456,000 | 15.4452 | 1,000,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 152,995,986 | 196,000 | 15.2996 | 1,000,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 152,799,986 | 424,000 | 15.2800 | 1,000,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 152,375,986 | -260,000 | 15.2376 | 1,000,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 152,635,986 | -720,000 | 15.2636 | 1,000,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 153,355,986 | -968,000 | 15.3356 | 1,000,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 154,323,986 | -816,000 | 15.4324 | 1,000,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 155,139,986 | 316,000 | 15.5140 | 1,000,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 154,823,986 | 28,000 | 15.4824 | 1,000,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 154,795,986 | 300,000 | 15.4796 | 1,000,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 154,495,986 | -468,000 | 15.4496 | 1,000,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 154,963,986 | 856,000 | 15.4964 | 1,000,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 154,107,986 | 192,000 | 15.4108 | 1,000,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 153,915,986 | -2,248,000 | 15.3916 | 1,000,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 156,163,986 | 532,000 | 15.6164 | 1,000,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 155,631,986 | -56,000 | 15.5632 | 1,000,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 155,687,986 | -72,000 | 15.5688 | 1,000,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 155,759,986 | 272,000 | 15.5760 | 1,000,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 155,487,986 | 460,000 | 15.5488 | 1,000,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 155,027,986 | 556,000 | 15.5028 | 1,000,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 154,471,986 | 2,432,000 | 15.4472 | 1,000,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 152,039,986 | -572,000 | 15.2040 | 1,000,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 152,611,986 | -572,000 | 15.2612 | 1,000,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 153,183,986 | -84,000 | 15.3184 | 1,000,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 153,267,986 | 660,000 | 15.3268 | 1,000,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 152,607,986 | 304,000 | 15.2608 | 1,000,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 152,303,986 | 928,000 | 15.2304 | 1,000,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 151,375,986 | 308,000 | 15.1376 | 1,000,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 151,067,986 | 1,176,000 | 15.1068 | 1,000,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 149,891,986 | 400,000 | 14.9892 | 1,000,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 149,491,986 | -1,400,000 | 14.9492 | 1,000,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 150,891,986 | -2,940,000 | 15.0892 | 1,000,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 153,831,986 | -3,172,000 | 15.3832 | 1,000,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 157,003,986 | -536,000 | 15.7004 | 1,000,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 157,539,986 | 424,000 | 15.7540 | 1,000,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 157,115,986 | -436,000 | 15.7116 | 1,000,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 157,551,986 | 52,000 | 15.7552 | 1,000,000,000 | 2012-02-10 |
| 3358 | 2012-02-27 | 157,499,986 | -452,000 | 15.7500 | 1,000,000,000 | 2012-02-10 |
| 3359 | 2012-02-24 | 157,951,986 | 912,000 | 15.7952 | 1,000,000,000 | 2012-02-10 |
| 3360 | 2012-02-23 | 157,039,986 | -976,000 | 15.7040 | 1,000,000,000 | 2012-02-10 |
| 3361 | 2012-02-22 | 158,015,986 | -292,012 | 15.8016 | 1,000,000,000 | 2012-02-10 |
| 3362 | 2012-02-21 | 158,307,998 | -236,000 | 15.8308 | 1,000,000,000 | 2012-02-10 |
| 3363 | 2012-02-20 | 158,543,998 | -1,796,000 | 15.8544 | 1,000,000,000 | 2012-02-10 |
| 3364 | 2012-02-17 | 160,339,998 | -1,036,000 | 16.0340 | 1,000,000,000 | 2012-02-10 |
| 3365 | 2012-02-16 | 161,375,998 | 1,372,000 | 16.1376 | 1,000,000,000 | 2012-02-10 |
| 3366 | 2012-02-15 | 160,003,998 | -920,000 | 16.0004 | 1,000,000,000 | 2012-02-10 |
| 3367 | 2012-02-14 | 160,923,998 | -23,235,002 | 16.0924 | 1,000,000,000 | 2012-02-10 |
| 3368 | 2012-02-13 | 184,159,000 | 2,440,000 | 18.4159 | 1,000,000,000 | 2012-02-10 |
| 3369 | 2012-02-10 | 181,719,000 | 18.1719 | 1,000,000,000 | 2012-02-10 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy