Grand Baoxin Auto Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01293	2011-12-14

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	2,566,385,809	-343	90.4450	2,837,511,429	2025-09-30
2	2025-10-09	2,566,386,152	0	90.4450	2,837,511,429	2025-09-30
3	2025-10-08	2,566,386,152	0	90.4450	2,837,511,429	2025-09-30
4	2025-10-06	2,566,386,152	0	90.4450	2,837,511,429	2025-09-30
5	2025-10-03	2,566,386,152	0	90.4450	2,837,511,429	2025-09-30
6	2025-10-02	2,566,386,152	0	90.4450	2,837,511,429	2025-09-30
7	2025-09-30	2,566,386,152	0	90.4450	2,837,511,429	2025-09-30
8	2025-09-29	2,566,386,152	0	90.4450	2,837,511,429	2025-08-31
9	2025-09-26	2,566,386,152	0	90.4450	2,837,511,429	2025-08-31
10	2025-09-25	2,566,386,152	0	90.4450	2,837,511,429	2025-08-31
11	2025-09-24	2,566,386,152	0	90.4450	2,837,511,429	2025-08-31
12	2025-09-23	2,566,386,152	0	90.4450	2,837,511,429	2025-08-31
13	2025-09-22	2,566,386,152	0	90.4450	2,837,511,429	2025-08-31
14	2025-09-19	2,566,386,152	0	90.4450	2,837,511,429	2025-08-31
15	2025-09-18	2,566,386,152	0	90.4450	2,837,511,429	2025-08-31
16	2025-09-17	2,566,386,152	0	90.4450	2,837,511,429	2025-08-31
17	2025-09-16	2,566,386,152	0	90.4450	2,837,511,429	2025-08-31
18	2025-09-15	2,566,386,152	0	90.4450	2,837,511,429	2025-08-31
19	2025-09-12	2,566,386,152	0	90.4450	2,837,511,429	2025-08-31
20	2025-09-11	2,566,386,152	0	90.4450	2,837,511,429	2025-08-31
21	2025-09-10	2,566,386,152	0	90.4450	2,837,511,429	2025-08-31
22	2025-09-09	2,566,386,152	0	90.4450	2,837,511,429	2025-08-31
23	2025-09-08	2,566,386,152	0	90.4450	2,837,511,429	2025-08-31
24	2025-09-05	2,566,386,152	0	90.4450	2,837,511,429	2025-08-31
25	2025-09-04	2,566,386,152	0	90.4450	2,837,511,429	2025-08-31
26	2025-09-03	2,566,386,152	0	90.4450	2,837,511,429	2025-08-31
27	2025-09-02	2,566,386,152	0	90.4450	2,837,511,429	2025-08-31
28	2025-09-01	2,566,386,152	0	90.4450	2,837,511,429	2025-08-31
29	2025-08-29	2,566,386,152	0	90.4450	2,837,511,429	2025-07-31
30	2025-08-28	2,566,386,152	0	90.4450	2,837,511,429	2025-07-31
31	2025-08-27	2,566,386,152	0	90.4450	2,837,511,429	2025-07-31
32	2025-08-26	2,566,386,152	0	90.4450	2,837,511,429	2025-07-31
33	2025-08-25	2,566,386,152	0	90.4450	2,837,511,429	2025-07-31
34	2025-08-22	2,566,386,152	0	90.4450	2,837,511,429	2025-07-31
35	2025-08-21	2,566,386,152	0	90.4450	2,837,511,429	2025-07-31
36	2025-08-20	2,566,386,152	0	90.4450	2,837,511,429	2025-07-31
37	2025-08-19	2,566,386,152	0	90.4450	2,837,511,429	2025-07-31
38	2025-08-18	2,566,386,152	0	90.4450	2,837,511,429	2025-07-31
39	2025-08-15	2,566,386,152	0	90.4450	2,837,511,429	2025-07-31
40	2025-08-14	2,566,386,152	0	90.4450	2,837,511,429	2025-07-31
41	2025-08-13	2,566,386,152	0	90.4450	2,837,511,429	2025-07-31
42	2025-08-12	2,566,386,152	0	90.4450	2,837,511,429	2025-07-31
43	2025-08-11	2,566,386,152	0	90.4450	2,837,511,429	2025-07-31
44	2025-08-08	2,566,386,152	0	90.4450	2,837,511,429	2025-07-31
45	2025-08-07	2,566,386,152	0	90.4450	2,837,511,429	2025-07-31
46	2025-08-06	2,566,386,152	0	90.4450	2,837,511,429	2025-07-31
47	2025-08-05	2,566,386,152	0	90.4450	2,837,511,429	2025-07-31
48	2025-08-04	2,566,386,152	0	90.4450	2,837,511,429	2025-07-31
49	2025-08-01	2,566,386,152	0	90.4450	2,837,511,429	2025-07-31
50	2025-07-31	2,566,386,152	0	90.4450	2,837,511,429	2025-07-31
51	2025-07-30	2,566,386,152	0	90.4450	2,837,511,429	2025-06-30
52	2025-07-29	2,566,386,152	0	90.4450	2,837,511,429	2025-06-30
53	2025-07-28	2,566,386,152	0	90.4450	2,837,511,429	2025-06-30
54	2025-07-25	2,566,386,152	0	90.4450	2,837,511,429	2025-06-30
55	2025-07-24	2,566,386,152	0	90.4450	2,837,511,429	2025-06-30
56	2025-07-23	2,566,386,152	0	90.4450	2,837,511,429	2025-06-30
57	2025-07-22	2,566,386,152	0	90.4450	2,837,511,429	2025-06-30
58	2025-07-21	2,566,386,152	0	90.4450	2,837,511,429	2025-06-30
59	2025-07-18	2,566,386,152	0	90.4450	2,837,511,429	2025-06-30
60	2025-07-17	2,566,386,152	0	90.4450	2,837,511,429	2025-06-30
61	2025-07-16	2,566,386,152	0	90.4450	2,837,511,429	2025-06-30
62	2025-07-15	2,566,386,152	0	90.4450	2,837,511,429	2025-06-30
63	2025-07-14	2,566,386,152	0	90.4450	2,837,511,429	2025-06-30
64	2025-07-11	2,566,386,152	0	90.4450	2,837,511,429	2025-06-30
65	2025-07-10	2,566,386,152	0	90.4450	2,837,511,429	2025-06-30
66	2025-07-09	2,566,386,152	0	90.4450	2,837,511,429	2025-06-30
67	2025-07-08	2,566,386,152	500	90.4450	2,837,511,429	2025-06-30
68	2025-07-07	2,566,385,652	0	90.4449	2,837,511,429	2025-06-30
69	2025-07-04	2,566,385,652	0	90.4449	2,837,511,429	2025-06-30
70	2025-07-03	2,566,385,652	0	90.4449	2,837,511,429	2025-06-30
71	2025-07-02	2,566,385,652	0	90.4449	2,837,511,429	2025-06-30
72	2025-06-30	2,566,385,652	0	90.4449	2,837,511,429	2025-06-30
73	2025-06-27	2,566,385,652	0	90.4449	2,837,511,429	2025-05-31
74	2025-06-26	2,566,385,652	0	90.4449	2,837,511,429	2025-05-31
75	2025-06-25	2,566,385,652	0	90.4449	2,837,511,429	2025-05-31
76	2025-06-24	2,566,385,652	0	90.4449	2,837,511,429	2025-05-31
77	2025-06-23	2,566,385,652	0	90.4449	2,837,511,429	2025-05-31
78	2025-06-20	2,566,385,652	0	90.4449	2,837,511,429	2025-05-31
79	2025-06-19	2,566,385,652	0	90.4449	2,837,511,429	2025-05-31
80	2025-06-18	2,566,385,652	0	90.4449	2,837,511,429	2025-05-31
81	2025-06-17	2,566,385,652	0	90.4449	2,837,511,429	2025-05-31
82	2025-06-16	2,566,385,652	0	90.4449	2,837,511,429	2025-05-31
83	2025-06-13	2,566,385,652	0	90.4449	2,837,511,429	2025-05-31
84	2025-06-12	2,566,385,652	0	90.4449	2,837,511,429	2025-05-31
85	2025-06-11	2,566,385,652	0	90.4449	2,837,511,429	2025-05-31
86	2025-06-10	2,566,385,652	0	90.4449	2,837,511,429	2025-05-31
87	2025-06-09	2,566,385,652	9,000	90.4449	2,837,511,429	2025-05-31
88	2025-06-06	2,566,376,652	0	90.4446	2,837,511,429	2025-05-31
89	2025-06-05	2,566,376,652	0	90.4446	2,837,511,429	2025-05-31
90	2025-06-04	2,566,376,652	0	90.4446	2,837,511,429	2025-05-31
91	2025-06-03	2,566,376,652	0	90.4446	2,837,511,429	2025-05-31
92	2025-06-02	2,566,376,652	0	90.4446	2,837,511,429	2025-05-31
93	2025-05-30	2,566,376,652	0	90.4446	2,837,511,429	2025-04-30
94	2025-05-29	2,566,376,652	0	90.4446	2,837,511,429	2025-04-30
95	2025-05-28	2,566,376,652	0	90.4446	2,837,511,429	2025-04-30
96	2025-05-27	2,566,376,652	500	90.4446	2,837,511,429	2025-04-30
97	2025-05-26	2,566,376,152	0	90.4446	2,837,511,429	2025-04-30
98	2025-05-23	2,566,376,152	0	90.4446	2,837,511,429	2025-04-30
99	2025-05-22	2,566,376,152	0	90.4446	2,837,511,429	2025-04-30
100	2025-05-21	2,566,376,152	0	90.4446	2,837,511,429	2025-04-30
101	2025-05-20	2,566,376,152	0	90.4446	2,837,511,429	2025-04-30
102	2025-05-19	2,566,376,152	0	90.4446	2,837,511,429	2025-04-30
103	2025-05-16	2,566,376,152	0	90.4446	2,837,511,429	2025-04-30
104	2025-05-15	2,566,376,152	0	90.4446	2,837,511,429	2025-04-30
105	2025-05-14	2,566,376,152	0	90.4446	2,837,511,429	2025-04-30
106	2025-05-13	2,566,376,152	0	90.4446	2,837,511,429	2025-04-30
107	2025-05-12	2,566,376,152	0	90.4446	2,837,511,429	2025-04-30
108	2025-05-09	2,566,376,152	0	90.4446	2,837,511,429	2025-04-30
109	2025-05-08	2,566,376,152	0	90.4446	2,837,511,429	2025-04-30
110	2025-05-07	2,566,376,152	0	90.4446	2,837,511,429	2025-04-30
111	2025-05-06	2,566,376,152	0	90.4446	2,837,511,429	2025-04-30
112	2025-05-02	2,566,376,152	0	90.4446	2,837,511,429	2025-04-30
113	2025-04-30	2,566,376,152	0	90.4446	2,837,511,429	2025-04-30
114	2025-04-29	2,566,376,152	0	90.4446	2,837,511,429	2025-03-31
115	2025-04-28	2,566,376,152	0	90.4446	2,837,511,429	2025-03-31
116	2025-04-25	2,566,376,152	0	90.4446	2,837,511,429	2025-03-31
117	2025-04-24	2,566,376,152	0	90.4446	2,837,511,429	2025-03-31
118	2025-04-23	2,566,376,152	0	90.4446	2,837,511,429	2025-03-31
119	2025-04-22	2,566,376,152	0	90.4446	2,837,511,429	2025-03-31
120	2025-04-17	2,566,376,152	0	90.4446	2,837,511,429	2025-03-31
121	2025-04-16	2,566,376,152	0	90.4446	2,837,511,429	2025-03-31
122	2025-04-15	2,566,376,152	0	90.4446	2,837,511,429	2025-03-31
123	2025-04-14	2,566,376,152	0	90.4446	2,837,511,429	2025-03-31
124	2025-04-11	2,566,376,152	0	90.4446	2,837,511,429	2025-03-31
125	2025-04-10	2,566,376,152	0	90.4446	2,837,511,429	2025-03-31
126	2025-04-09	2,566,376,152	0	90.4446	2,837,511,429	2025-03-31
127	2025-04-08	2,566,376,152	0	90.4446	2,837,511,429	2025-03-31
128	2025-04-07	2,566,376,152	0	90.4446	2,837,511,429	2025-03-31
129	2025-04-03	2,566,376,152	0	90.4446	2,837,511,429	2025-03-31
130	2025-04-02	2,566,376,152	-1,604,500	90.4446	2,837,511,429	2025-03-31
131	2025-04-01	2,567,980,652	-175,000	90.5012	2,837,511,429	2025-03-31
132	2025-03-31	2,568,155,652	-11,000	90.5073	2,837,511,429	2025-03-31
133	2025-03-28	2,568,166,652	0	90.5077	2,837,511,429	2025-02-28
134	2025-03-27	2,568,166,652	-75,500	90.5077	2,837,511,429	2025-02-28
135	2025-03-26	2,568,242,152	0	90.5104	2,837,511,429	2025-02-28
136	2025-03-25	2,568,242,152	-19,000	90.5104	2,837,511,429	2025-02-28
137	2025-03-24	2,568,261,152	-129,000	90.5110	2,837,511,429	2025-02-28
138	2025-03-21	2,568,390,152	112,500	90.5156	2,837,511,429	2025-02-28
139	2025-03-20	2,568,277,652	35,000	90.5116	2,837,511,429	2025-02-28
140	2025-03-19	2,568,242,652	10,500	90.5104	2,837,511,429	2025-02-28
141	2025-03-18	2,568,232,152	-364,500	90.5100	2,837,511,429	2025-02-28
142	2025-03-17	2,568,596,652	-20,000	90.5229	2,837,511,429	2025-02-28
143	2025-03-14	2,568,616,652	0	90.5236	2,837,511,429	2025-02-28
144	2025-03-13	2,568,616,652	0	90.5236	2,837,511,429	2025-02-28
145	2025-03-12	2,568,616,652	211,000	90.5236	2,837,511,429	2025-02-28
146	2025-03-11	2,568,405,652	0	90.5161	2,837,511,429	2025-02-28
147	2025-03-10	2,568,405,652	183,000	90.5161	2,837,511,429	2025-02-28
148	2025-03-07	2,568,222,652	34,500	90.5097	2,837,511,429	2025-02-28
149	2025-03-06	2,568,188,152	20,000	90.5085	2,837,511,429	2025-02-28
150	2025-03-05	2,568,168,152	3,000	90.5078	2,837,511,429	2025-02-28
151	2025-03-04	2,568,165,152	-221,500	90.5077	2,837,511,429	2025-02-28
152	2025-03-03	2,568,386,652	233,500	90.5155	2,837,511,429	2025-02-28
153	2025-02-28	2,568,153,152	-42,500	90.5072	2,837,511,429	2025-02-28
154	2025-02-27	2,568,195,652	-22,000	90.5087	2,837,511,429	2025-01-31
155	2025-02-26	2,568,217,652	-831,500	90.5095	2,837,511,429	2025-01-31
156	2025-02-25	2,569,049,152	-2,782,500	90.5388	2,837,511,429	2025-01-31
157	2025-02-24	2,571,831,652	29,000	90.6369	2,837,511,429	2025-01-31
158	2025-02-21	2,571,802,652	15,500	90.6359	2,837,511,429	2025-01-31
159	2025-02-20	2,571,787,152	120,000	90.6353	2,837,511,429	2025-01-31
160	2025-02-19	2,571,667,152	500	90.6311	2,837,511,429	2025-01-31
161	2025-02-18	2,571,666,652	21,500	90.6311	2,837,511,429	2025-01-31
162	2025-02-17	2,571,645,152	-3,000	90.6303	2,837,511,429	2025-01-31
163	2025-02-14	2,571,648,152	320,000	90.6304	2,837,511,429	2025-01-31
164	2025-02-13	2,571,328,152	207,500	90.6191	2,837,511,429	2025-01-31
165	2025-02-12	2,571,120,652	797,500	90.6118	2,837,511,429	2025-01-31
166	2025-02-11	2,570,323,152	453,000	90.5837	2,837,511,429	2025-01-31
167	2025-02-10	2,569,870,152	-49,500	90.5677	2,837,511,429	2025-01-31
168	2025-02-07	2,569,919,652	-135,500	90.5695	2,837,511,429	2025-01-31
169	2025-02-06	2,570,055,152	-50,000	90.5743	2,837,511,429	2025-01-31
170	2025-02-05	2,570,105,152	-113,500	90.5760	2,837,511,429	2025-01-31
171	2025-02-04	2,570,218,652	-3,500	90.5800	2,837,511,429	2025-01-31
172	2025-02-03	2,570,222,152	-186,000	90.5802	2,837,511,429	2025-01-31
173	2025-01-28	2,570,408,152	0	90.5867	2,837,511,429	2024-12-31
174	2025-01-27	2,570,408,152	-234,000	90.5867	2,837,511,429	2024-12-31
175	2025-01-24	2,570,642,152	386,500	90.5950	2,837,511,429	2024-12-31
176	2025-01-23	2,570,255,652	1,030,000	90.5813	2,837,511,429	2024-12-31
177	2025-01-22	2,569,225,652	0	90.5450	2,837,511,429	2024-12-31
178	2025-01-21	2,569,225,652	1,156,000	90.5450	2,837,511,429	2024-12-31
179	2025-01-20	2,568,069,652	3,206,500	90.5043	2,837,511,429	2024-12-31
180	2025-01-17	2,564,863,152	-68,500	90.3913	2,837,511,429	2024-12-31
181	2025-01-16	2,564,931,652	3,916,500	90.3937	2,837,511,429	2024-12-31
182	2025-01-15	2,561,015,152	-3,070,000	90.2557	2,837,511,429	2024-12-31
183	2025-01-14	2,564,085,152	-195,500	90.3639	2,837,511,429	2024-12-31
184	2025-01-13	2,564,280,652	-16,500	90.3708	2,837,511,429	2024-12-31
185	2025-01-10	2,564,297,152	-197,500	90.3713	2,837,511,429	2024-12-31
186	2025-01-09	2,564,494,652	-128,500	90.3783	2,837,511,429	2024-12-31
187	2025-01-08	2,564,623,152	-11,000	90.3828	2,837,511,429	2024-12-31
188	2025-01-07	2,564,634,152	1,500	90.3832	2,837,511,429	2024-12-31
189	2025-01-06	2,564,632,652	-37,000	90.3832	2,837,511,429	2024-12-31
190	2025-01-03	2,564,669,652	77,000	90.3845	2,837,511,429	2024-12-31
191	2025-01-02	2,564,592,652	-82,000	90.3818	2,837,511,429	2024-12-31
192	2024-12-31	2,564,674,652	0	90.3846	2,837,511,429	2024-12-31
193	2024-12-30	2,564,674,652	-46,000	90.3846	2,837,511,429	2024-11-30
194	2024-12-27	2,564,720,652	-3,000	90.3863	2,837,511,429	2024-11-30
195	2024-12-24	2,564,723,652	0	90.3864	2,837,511,429	2024-11-30
196	2024-12-23	2,564,723,652	-916,000	90.3864	2,837,511,429	2024-11-30
197	2024-12-20	2,565,639,652	543,500	90.4187	2,837,511,429	2024-11-30
198	2024-12-19	2,565,096,152	-94,500	90.3995	2,837,511,429	2024-11-30
199	2024-12-18	2,565,190,652	-29,500	90.4028	2,837,511,429	2024-11-30
200	2024-12-17	2,565,220,152	290,500	90.4039	2,837,511,429	2024-11-30
201	2024-12-16	2,564,929,652	63,000	90.3936	2,837,511,429	2024-11-30
202	2024-12-13	2,564,866,652	-157,000	90.3914	2,837,511,429	2024-11-30
203	2024-12-12	2,565,023,652	2,712,500	90.3969	2,837,511,429	2024-11-30
204	2024-12-11	2,562,311,152	248,500	90.3014	2,837,511,429	2024-11-30
205	2024-12-10	2,562,062,652	-5,500	90.2926	2,837,511,429	2024-11-30
206	2024-12-09	2,562,068,152	0	90.2928	2,837,511,429	2024-11-30
207	2024-12-06	2,562,068,152	21,000	90.2928	2,837,511,429	2024-11-30
208	2024-12-05	2,562,047,152	-247,500	90.2920	2,837,511,429	2024-11-30
209	2024-12-04	2,562,294,652	136,500	90.3008	2,837,511,429	2024-11-30
210	2024-12-03	2,562,158,152	0	90.2960	2,837,511,429	2024-11-30
211	2024-12-02	2,562,158,152	0	90.2960	2,837,511,429	2024-11-30
212	2024-11-29	2,562,158,152	5,500	90.2960	2,837,511,429	2024-10-31
213	2024-11-28	2,562,152,652	90,000	90.2958	2,837,511,429	2024-10-31
214	2024-11-27	2,562,062,652	4,000	90.2926	2,837,511,429	2024-10-31
215	2024-11-26	2,562,058,652	12,500	90.2925	2,837,511,429	2024-10-31
216	2024-11-25	2,562,046,152	0	90.2920	2,837,511,429	2024-10-31
217	2024-11-22	2,562,046,152	80,000	90.2920	2,837,511,429	2024-10-31
218	2024-11-21	2,561,966,152	-18,500	90.2892	2,837,511,429	2024-10-31
219	2024-11-20	2,561,984,652	0	90.2898	2,837,511,429	2024-10-31
220	2024-11-19	2,561,984,652	3,500	90.2898	2,837,511,429	2024-10-31
221	2024-11-18	2,561,981,152	-122,000	90.2897	2,837,511,429	2024-10-31
222	2024-11-15	2,562,103,152	2,000	90.2940	2,837,511,429	2024-10-31
223	2024-11-14	2,562,101,152	20,000	90.2940	2,837,511,429	2024-10-31
224	2024-11-13	2,562,081,152	-36,500	90.2932	2,837,511,429	2024-10-31
225	2024-11-12	2,562,117,652	179,000	90.2945	2,837,511,429	2024-10-31
226	2024-11-11	2,561,938,652	37,000	90.2882	2,837,511,429	2024-10-31
227	2024-11-08	2,561,901,652	187,500	90.2869	2,837,511,429	2024-10-31
228	2024-11-07	2,561,714,152	557,000	90.2803	2,837,511,429	2024-10-31
229	2024-11-06	2,561,157,152	159,000	90.2607	2,837,511,429	2024-10-31
230	2024-11-05	2,560,998,152	8,500	90.2551	2,837,511,429	2024-10-31
231	2024-11-04	2,560,989,652	170,500	90.2548	2,837,511,429	2024-10-31
232	2024-11-01	2,560,819,152	153,000	90.2488	2,837,511,429	2024-10-31
233	2024-10-31	2,560,666,152	278,500	90.2434	2,837,511,429	2024-10-31
234	2024-10-30	2,560,387,652	356,000	90.2336	2,837,511,429	2024-09-30
235	2024-10-29	2,560,031,652	-15,000	90.2210	2,837,511,429	2024-09-30
236	2024-10-28	2,560,046,652	1,500	90.2215	2,837,511,429	2024-09-30
237	2024-10-25	2,560,045,152	-22,000	90.2215	2,837,511,429	2024-09-30
238	2024-10-24	2,560,067,152	128,500	90.2223	2,837,511,429	2024-09-30
239	2024-10-23	2,559,938,652	35,000	90.2177	2,837,511,429	2024-09-30
240	2024-10-22	2,559,903,652	-854,500	90.2165	2,837,511,429	2024-09-30
241	2024-10-21	2,560,758,152	1,007,894	90.2466	2,837,511,429	2024-09-30
242	2024-10-18	2,559,750,258	110,000	90.2111	2,837,511,429	2024-09-30
243	2024-10-17	2,559,640,258	-246,000	90.2072	2,837,511,429	2024-09-30
244	2024-10-16	2,559,886,258	11,000	90.2159	2,837,511,429	2024-09-30
245	2024-10-15	2,559,875,258	97,000	90.2155	2,837,511,429	2024-09-30
246	2024-10-14	2,559,778,258	82,500	90.2121	2,837,511,429	2024-09-30
247	2024-10-10	2,559,695,758	-1,244,000	90.2092	2,837,511,429	2024-09-30
248	2024-10-09	2,560,939,758	1,991,500	90.2530	2,837,511,429	2024-09-30
249	2024-10-08	2,558,948,258	-1,126,500	90.1828	2,837,511,429	2024-09-30
250	2024-10-07	2,560,074,758	500	90.2225	2,837,511,429	2024-09-30
251	2024-10-04	2,560,074,258	779,500	90.2225	2,837,511,429	2024-09-30
252	2024-10-03	2,559,294,758	-458,000	90.1950	2,837,511,429	2024-09-30
253	2024-10-02	2,559,752,758	9,000	90.2112	2,837,511,429	2024-09-30
254	2024-09-30	2,559,743,758	-14,000	90.2109	2,837,511,429	2024-09-30
255	2024-09-27	2,559,757,758	-776,000	90.2114	2,837,511,429	2024-08-31
256	2024-09-26	2,560,533,758	-60,000	90.2387	2,837,511,429	2024-08-31
257	2024-09-25	2,560,593,758	0	90.2408	2,837,511,429	2024-08-31
258	2024-09-24	2,560,593,758	-45,500	90.2408	2,837,511,429	2024-08-31
259	2024-09-23	2,560,639,258	-146,000	90.2424	2,837,511,429	2024-08-31
260	2024-09-20	2,560,785,258	1,500	90.2476	2,837,511,429	2024-08-31
261	2024-09-19	2,560,783,758	2,000	90.2475	2,837,511,429	2024-08-31
262	2024-09-17	2,560,781,758	-73,000	90.2475	2,837,511,429	2024-08-31
263	2024-09-16	2,560,854,758	-462,500	90.2500	2,837,511,429	2024-08-31
264	2024-09-13	2,561,317,258	25,000	90.2663	2,837,511,429	2024-08-31
265	2024-09-12	2,561,292,258	-31,000	90.2654	2,837,511,429	2024-08-31
266	2024-09-11	2,561,323,258	8,500	90.2665	2,837,511,429	2024-08-31
267	2024-09-10	2,561,314,758	0	90.2662	2,837,511,429	2024-08-31
268	2024-09-09	2,561,314,758	-513,500	90.2662	2,837,511,429	2024-08-31
269	2024-09-05	2,561,828,258	81,000	90.2843	2,837,511,429	2024-08-31
270	2024-09-04	2,561,747,258	0	90.2815	2,837,511,429	2024-08-31
271	2024-09-03	2,561,747,258	-216,000	90.2815	2,837,511,429	2024-08-31
272	2024-09-02	2,561,963,258	-80,000	90.2891	2,837,511,429	2024-08-31
273	2024-08-30	2,562,043,258	-34,500	90.2919	2,837,511,429	2024-07-31
274	2024-08-29	2,562,077,758	-121,500	90.2931	2,837,511,429	2024-07-31
275	2024-08-28	2,562,199,258	-63,000	90.2974	2,837,511,429	2024-07-31
276	2024-08-27	2,562,262,258	-469,000	90.2996	2,837,511,429	2024-07-31
277	2024-08-26	2,562,731,258	1,368,500	90.3162	2,837,511,429	2024-07-31
278	2024-08-23	2,561,362,758	-26,000	90.2679	2,837,511,429	2024-07-31
279	2024-08-22	2,561,388,758	52,500	90.2688	2,837,511,429	2024-07-31
280	2024-08-21	2,561,336,258	-5,500	90.2670	2,837,511,429	2024-07-31
281	2024-08-20	2,561,341,758	-18,500	90.2672	2,837,511,429	2024-07-31
282	2024-08-19	2,561,360,258	2,000	90.2678	2,837,511,429	2024-07-31
283	2024-08-16	2,561,358,258	0	90.2678	2,837,511,429	2024-07-31
284	2024-08-15	2,561,358,258	-53,500	90.2678	2,837,511,429	2024-07-31
285	2024-08-14	2,561,411,758	-28,500	90.2697	2,837,511,429	2024-07-31
286	2024-08-13	2,561,440,258	0	90.2707	2,837,511,429	2024-07-31
287	2024-08-12	2,561,440,258	0	90.2707	2,837,511,429	2024-07-31
288	2024-08-09	2,561,440,258	0	90.2707	2,837,511,429	2024-07-31
289	2024-08-08	2,561,440,258	2,000	90.2707	2,837,511,429	2024-07-31
290	2024-08-07	2,561,438,258	-457,500	90.2706	2,837,511,429	2024-07-31
291	2024-08-06	2,561,895,758	0	90.2867	2,837,511,429	2024-07-31
292	2024-08-05	2,561,895,758	0	90.2867	2,837,511,429	2024-07-31
293	2024-08-02	2,561,895,758	-112,000	90.2867	2,837,511,429	2024-07-31
294	2024-08-01	2,562,007,758	-382,000	90.2907	2,837,511,429	2024-07-31
295	2024-07-31	2,562,389,758	-26,000	90.3041	2,837,511,429	2024-07-31
296	2024-07-30	2,562,415,758	28,000	90.3050	2,837,511,429	2024-06-30
297	2024-07-29	2,562,387,758	97,000	90.3041	2,837,511,429	2024-06-30
298	2024-07-26	2,562,290,758	82,500	90.3006	2,837,511,429	2024-06-30
299	2024-07-25	2,562,208,258	-335,500	90.2977	2,837,511,429	2024-06-30
300	2024-07-24	2,562,543,758	-824,500	90.3095	2,837,511,429	2024-06-30
301	2024-07-23	2,563,368,258	60,000	90.3386	2,837,511,429	2024-06-30
302	2024-07-22	2,563,308,258	1,225,500	90.3365	2,837,511,429	2024-06-30
303	2024-07-19	2,562,082,758	-139,000	90.2933	2,837,511,429	2024-06-30
304	2024-07-18	2,562,221,758	-376,000	90.2982	2,837,511,429	2024-06-30
305	2024-07-17	2,562,597,758	190,000	90.3115	2,837,511,429	2024-06-30
306	2024-07-16	2,562,407,758	-792,500	90.3048	2,837,511,429	2024-06-30
307	2024-07-15	2,563,200,258	252,000	90.3327	2,837,511,429	2024-06-30
308	2024-07-12	2,562,948,258	-366,000	90.3238	2,837,511,429	2024-06-30
309	2024-07-11	2,563,314,258	-50,500	90.3367	2,837,511,429	2024-06-30
310	2024-07-10	2,563,364,758	-18,500	90.3385	2,837,511,429	2024-06-30
311	2024-07-09	2,563,383,258	-500	90.3391	2,837,511,429	2024-06-30
312	2024-07-08	2,563,383,758	-192,000	90.3392	2,837,511,429	2024-06-30
313	2024-07-05	2,563,575,758	173,500	90.3459	2,837,511,429	2024-06-30
314	2024-07-04	2,563,402,258	-10,842	90.3398	2,837,511,429	2024-06-30
315	2024-07-03	2,563,413,100	-1,500	90.3402	2,837,511,429	2024-06-30
316	2024-07-02	2,563,414,600	40,000	90.3402	2,837,511,429	2024-06-30
317	2024-06-28	2,563,374,600	48,429	90.3388	2,837,511,429	2024-05-31
318	2024-06-27	2,563,326,171	-41,000	90.3371	2,837,511,429	2024-05-31
319	2024-06-26	2,563,367,171	57,000	90.3386	2,837,511,429	2024-05-31
320	2024-06-25	2,563,310,171	0	90.3366	2,837,511,429	2024-05-31
321	2024-06-24	2,563,310,171	-205,000	90.3366	2,837,511,429	2024-05-31
322	2024-06-21	2,563,515,171	-197,400	90.3438	2,837,511,429	2024-05-31
323	2024-06-20	2,563,712,571	-88,000	90.3507	2,837,511,429	2024-05-31
324	2024-06-19	2,563,800,571	-254,000	90.3538	2,837,511,429	2024-05-31
325	2024-06-18	2,564,054,571	108,000	90.3628	2,837,511,429	2024-05-31
326	2024-06-17	2,563,946,571	1,640,000	90.3590	2,837,511,429	2024-05-31
327	2024-06-14	2,562,306,571	-1,024,000	90.3012	2,837,511,429	2024-05-31
328	2024-06-13	2,563,330,571	-53,000	90.3373	2,837,511,429	2024-05-31
329	2024-06-12	2,563,383,571	-12,000	90.3391	2,837,511,429	2024-05-31
330	2024-06-11	2,563,395,571	-10,500	90.3396	2,837,511,429	2024-05-31
331	2024-06-07	2,563,406,071	-447,500	90.3399	2,837,511,429	2024-05-31
332	2024-06-06	2,563,853,571	273,000	90.3557	2,837,511,429	2024-05-31
333	2024-06-05	2,563,580,571	415,000	90.3461	2,837,511,429	2024-05-31
334	2024-06-04	2,563,165,571	-256,000	90.3315	2,837,511,429	2024-05-31
335	2024-06-03	2,563,421,571	-219,000	90.3405	2,837,511,429	2024-05-31
336	2024-05-31	2,563,640,571	-594,000	90.3482	2,837,511,429	2024-05-31
337	2024-05-30	2,564,234,571	-604,000	90.3691	2,837,511,429	2024-04-30
338	2024-05-29	2,564,838,571	-51,500	90.3904	2,837,511,429	2024-04-30
339	2024-05-28	2,564,890,071	-324,000	90.3922	2,837,511,429	2024-04-30
340	2024-05-27	2,565,214,071	905,500	90.4037	2,837,511,429	2024-04-30
341	2024-05-24	2,564,308,571	38,000	90.3717	2,837,511,429	2024-04-30
342	2024-05-23	2,564,270,571	-903,000	90.3704	2,837,511,429	2024-04-30
343	2024-05-22	2,565,173,571	-451,000	90.4022	2,837,511,429	2024-04-30
344	2024-05-21	2,565,624,571	-317,000	90.4181	2,837,511,429	2024-04-30
345	2024-05-20	2,565,941,571	45,000	90.4293	2,837,511,429	2024-04-30
346	2024-05-17	2,565,896,571	-299,000	90.4277	2,837,511,429	2024-04-30
347	2024-05-16	2,566,195,571	0	90.4382	2,837,511,429	2024-04-30
348	2024-05-14	2,566,195,571	-1,008,000	90.4382	2,837,511,429	2024-04-30
349	2024-05-13	2,567,203,571	265,000	90.4738	2,837,511,429	2024-04-30
350	2024-05-10	2,566,938,571	1,942,000	90.4644	2,837,511,429	2024-04-30
351	2024-05-09	2,564,996,571	83,500	90.3960	2,837,511,429	2024-04-30
352	2024-05-08	2,564,913,071	-300,000	90.3930	2,837,511,429	2024-04-30
353	2024-05-07	2,565,213,071	261,000	90.4036	2,837,511,429	2024-04-30
354	2024-05-06	2,564,952,071	80,000	90.3944	2,837,511,429	2024-04-30
355	2024-05-03	2,564,872,071	-70,000	90.3916	2,837,511,429	2024-04-30
356	2024-05-02	2,564,942,071	1,267,939	90.3941	2,837,511,429	2024-04-30
357	2024-04-30	2,563,674,132	996,000	90.3494	2,837,511,429	2024-04-30
358	2024-04-29	2,562,678,132	29,500	90.3143	2,837,511,429	2024-03-31
359	2024-04-26	2,562,648,632	-200,000	90.3132	2,837,511,429	2024-03-31
360	2024-04-25	2,562,848,632	0	90.3203	2,837,511,429	2024-03-31
361	2024-04-24	2,562,848,632	-51,500	90.3203	2,837,511,429	2024-03-31
362	2024-04-23	2,562,900,132	311,000	90.3221	2,837,511,429	2024-03-31
363	2024-04-22	2,562,589,132	32,000	90.3111	2,837,511,429	2024-03-31
364	2024-04-19	2,562,557,132	0	90.3100	2,837,511,429	2024-03-31
365	2024-04-18	2,562,557,132	10,500	90.3100	2,837,511,429	2024-03-31
366	2024-04-17	2,562,546,632	320,000	90.3096	2,837,511,429	2024-03-31
367	2024-04-16	2,562,226,632	563,000	90.2984	2,837,511,429	2024-03-31
368	2024-04-15	2,561,663,632	197,000	90.2785	2,837,511,429	2024-03-31
369	2024-04-12	2,561,466,632	-9,500	90.2716	2,837,511,429	2024-03-31
370	2024-04-11	2,561,476,132	-304,000	90.2719	2,837,511,429	2024-03-31
371	2024-04-10	2,561,780,132	73,000	90.2826	2,837,511,429	2024-03-31
372	2024-04-09	2,561,707,132	293,000	90.2801	2,837,511,429	2024-03-31
373	2024-04-08	2,561,414,132	1,283,000	90.2697	2,837,511,429	2024-03-31
374	2024-04-05	2,560,131,132	-13,623,000	90.2245	2,837,511,429	2024-03-31
375	2024-04-03	2,573,754,132	-51,500	90.7046	2,837,511,429	2024-03-31
376	2024-04-02	2,573,805,632	-2,500	90.7064	2,837,511,429	2024-03-31
377	2024-03-28	2,573,808,132	83,000	90.7065	2,837,511,429	2024-02-29
378	2024-03-27	2,573,725,132	17,500	90.7036	2,837,511,429	2024-02-29
379	2024-03-26	2,573,707,632	76,500	90.7030	2,837,511,429	2024-02-29
380	2024-03-25	2,573,631,132	-71,500	90.7003	2,837,511,429	2024-02-29
381	2024-03-22	2,573,702,632	231,500	90.7028	2,837,511,429	2024-02-29
382	2024-03-21	2,573,471,132	-3,000	90.6947	2,837,511,429	2024-02-29
383	2024-03-20	2,573,474,132	1,551,500	90.6948	2,837,511,429	2024-02-29
384	2024-03-19	2,571,922,632	39,000	90.6401	2,837,511,429	2024-02-29
385	2024-03-18	2,571,883,632	-40,500	90.6387	2,837,511,429	2024-02-29
386	2024-03-15	2,571,924,132	-16,650	90.6401	2,837,511,429	2024-02-29
387	2024-03-14	2,571,940,782	1,093,000	90.6407	2,837,511,429	2024-02-29
388	2024-03-13	2,570,847,782	-292,500	90.6022	2,837,511,429	2024-02-29
389	2024-03-12	2,571,140,282	-754,500	90.6125	2,837,511,429	2024-02-29
390	2024-03-11	2,571,894,782	105,000	90.6391	2,837,511,429	2024-02-29
391	2024-03-08	2,571,789,782	891,000	90.6354	2,837,511,429	2024-02-29
392	2024-03-07	2,570,898,782	309,500	90.6040	2,837,511,429	2024-02-29
393	2024-03-06	2,570,589,282	106,500	90.5931	2,837,511,429	2024-02-29
394	2024-03-05	2,570,482,782	811,954	90.5893	2,837,511,429	2024-02-29
395	2024-03-04	2,569,670,828	11,500	90.5607	2,837,511,429	2024-02-29
396	2024-03-01	2,569,659,328	-2,168,000	90.5603	2,837,511,429	2024-02-29
397	2024-02-29	2,571,827,328	1,388,500	90.6367	2,837,511,429	2024-02-29
398	2024-02-28	2,570,438,828	-442,500	90.5878	2,837,511,429	2024-01-31
399	2024-02-27	2,570,881,328	-334,000	90.6034	2,837,511,429	2024-01-31
400	2024-02-26	2,571,215,328	-3,408,000	90.6152	2,837,511,429	2024-01-31
401	2024-02-23	2,574,623,328	-598,000	90.7353	2,837,511,429	2024-01-31
402	2024-02-22	2,575,221,328	462,000	90.7563	2,837,511,429	2024-01-31
403	2024-02-21	2,574,759,328	93,500	90.7401	2,837,511,429	2024-01-31
404	2024-02-20	2,574,665,828	-848,500	90.7368	2,837,511,429	2024-01-31
405	2024-02-19	2,575,514,328	-23,500	90.7667	2,837,511,429	2024-01-31
406	2024-02-16	2,575,537,828	442,000	90.7675	2,837,511,429	2024-01-31
407	2024-02-15	2,575,095,828	27,500	90.7519	2,837,511,429	2024-01-31
408	2024-02-14	2,575,068,328	0	90.7509	2,837,511,429	2024-01-31
409	2024-02-09	2,575,068,328	0	90.7509	2,837,511,429	2024-01-31
410	2024-02-08	2,575,068,328	0	90.7509	2,837,511,429	2024-01-31
411	2024-02-07	2,575,068,328	0	90.7509	2,837,511,429	2024-01-31
412	2024-02-06	2,575,068,328	0	90.7509	2,837,511,429	2024-01-31
413	2024-02-05	2,575,068,328	0	90.7509	2,837,511,429	2024-01-31
414	2024-02-02	2,575,068,328	0	90.7509	2,837,511,429	2024-01-31
415	2024-02-01	2,575,068,328	4,500	90.7509	2,837,511,429	2024-01-31
416	2024-01-31	2,575,063,828	5,000	90.7508	2,837,511,429	2024-01-31
417	2024-01-30	2,575,058,828	-1,457,500	90.7506	2,837,511,429	2023-12-31
418	2024-01-29	2,576,516,328	0	90.8020	2,837,511,429	2023-12-31
419	2024-01-26	2,576,516,328	-1,000	90.8020	2,837,511,429	2023-12-31
420	2024-01-25	2,576,517,328	38,000	90.8020	2,837,511,429	2023-12-31
421	2024-01-24	2,576,479,328	195,000	90.8007	2,837,511,429	2023-12-31
422	2024-01-23	2,576,284,328	0	90.7938	2,837,511,429	2023-12-31
423	2024-01-22	2,576,284,328	-205,000	90.7938	2,837,511,429	2023-12-31
424	2024-01-19	2,576,489,328	-146,000	90.8010	2,837,511,429	2023-12-31
425	2024-01-18	2,576,635,328	0	90.8062	2,837,511,429	2023-12-31
426	2024-01-17	2,576,635,328	5,500	90.8062	2,837,511,429	2023-12-31
427	2024-01-16	2,576,629,828	-500	90.8060	2,837,511,429	2023-12-31
428	2024-01-15	2,576,630,328	248,000	90.8060	2,837,511,429	2023-12-31
429	2024-01-12	2,576,382,328	4,500	90.7972	2,837,511,429	2023-12-31
430	2024-01-11	2,576,377,828	400,000	90.7971	2,837,511,429	2023-12-31
431	2024-01-10	2,575,977,828	18,500	90.7830	2,837,511,429	2023-12-31
432	2024-01-09	2,575,959,328	-500	90.7823	2,837,511,429	2023-12-31
433	2024-01-08	2,575,959,828	472,000	90.7824	2,837,511,429	2023-12-31
434	2024-01-05	2,575,487,828	15,000	90.7657	2,837,511,429	2023-12-31
435	2024-01-04	2,575,472,828	0	90.7652	2,837,511,429	2023-12-31
436	2024-01-03	2,575,472,828	67,500	90.7652	2,837,511,429	2023-12-31
437	2024-01-02	2,575,405,328	25,000	90.7628	2,837,511,429	2023-12-31
438	2023-12-29	2,575,380,328	121,500	90.7619	2,837,511,429	2023-11-30
439	2023-12-28	2,575,258,828	660,501	90.7577	2,837,511,429	2023-11-30
440	2023-12-27	2,574,598,327	790,500	90.7344	2,837,511,429	2023-11-30
441	2023-12-22	2,573,807,827	832,500	90.7065	2,837,511,429	2023-11-30
442	2023-12-21	2,572,975,327	84,000	90.6772	2,837,511,429	2023-11-30
443	2023-12-20	2,572,891,327	-68,000	90.6742	2,837,511,429	2023-11-30
444	2023-12-19	2,572,959,327	69,500	90.6766	2,837,511,429	2023-11-30
445	2023-12-18	2,572,889,827	-89,500	90.6742	2,837,511,429	2023-11-30
446	2023-12-15	2,572,979,327	-18,000	90.6773	2,837,511,429	2023-11-30
447	2023-12-14	2,572,997,327	81,257	90.6780	2,837,511,429	2023-11-30
448	2023-12-13	2,572,916,070	-153,000	90.6751	2,837,511,429	2023-11-30
449	2023-12-12	2,573,069,070	599,500	90.6805	2,837,511,429	2023-11-30
450	2023-12-11	2,572,469,570	788,500	90.6594	2,837,511,429	2023-11-30
451	2023-12-08	2,571,681,070	0	90.6316	2,837,511,429	2023-11-30
452	2023-12-07	2,571,681,070	12,000	90.6316	2,837,511,429	2023-11-30
453	2023-12-06	2,571,669,070	773,500	90.6311	2,837,511,429	2023-11-30
454	2023-12-05	2,570,895,570	787,000	90.6039	2,837,511,429	2023-11-30
455	2023-12-04	2,570,108,570	418,950	90.5761	2,837,511,429	2023-11-30
456	2023-12-01	2,569,689,620	0	90.5614	2,837,511,429	2023-11-30
457	2023-11-30	2,569,689,620	445,000	90.5614	2,837,511,429	2023-11-30
458	2023-11-29	2,569,244,620	133,500	90.5457	2,837,511,429	2023-10-31
459	2023-11-28	2,569,111,120	602,500	90.5410	2,837,511,429	2023-10-31
460	2023-11-27	2,568,508,620	12,500	90.5198	2,837,511,429	2023-10-31
461	2023-11-24	2,568,496,120	-57,000	90.5193	2,837,511,429	2023-10-31
462	2023-11-23	2,568,553,120	420,500	90.5213	2,837,511,429	2023-10-31
463	2023-11-22	2,568,132,620	1,451,500	90.5065	2,837,511,429	2023-10-31
464	2023-11-21	2,566,681,120	306,000	90.4554	2,837,511,429	2023-10-31
465	2023-11-20	2,566,375,120	2,557,000	90.4446	2,837,511,429	2023-10-31
466	2023-11-17	2,563,818,120	1,869,500	90.3545	2,837,511,429	2023-10-31
467	2023-11-16	2,561,948,620	2,545,500	90.2886	2,837,511,429	2023-10-31
468	2023-11-15	2,559,403,120	876,000	90.1989	2,837,511,429	2023-10-31
469	2023-11-14	2,558,527,120	571,500	90.1680	2,837,511,429	2023-10-31
470	2023-11-13	2,557,955,620	2,209,000	90.1479	2,837,511,429	2023-10-31
471	2023-11-10	2,555,746,620	1,484,000	90.0700	2,837,511,429	2023-10-31
472	2023-11-09	2,554,262,620	624,500	90.0177	2,837,511,429	2023-10-31
473	2023-11-08	2,553,638,120	6,203,500	89.9957	2,837,511,429	2023-10-31
474	2023-11-07	2,547,434,620	1,518,500	89.7771	2,837,511,429	2023-10-31
475	2023-11-06	2,545,916,120	2,564,000	89.7236	2,837,511,429	2023-10-31
476	2023-11-03	2,543,352,120	2,265,500	89.6332	2,837,511,429	2023-10-31
477	2023-11-02	2,541,086,620	790,500	89.5534	2,837,511,429	2023-10-31
478	2023-11-01	2,540,296,120	702,500	89.5255	2,837,511,429	2023-10-31
479	2023-10-31	2,539,593,620	109,000	89.5007	2,837,511,429	2023-10-31
480	2023-10-30	2,539,484,620	0	89.4969	2,837,511,429	2023-09-30
481	2023-10-27	2,539,484,620	114,500	89.4969	2,837,511,429	2023-09-30
482	2023-10-26	2,539,370,120	433,000	89.4929	2,837,511,429	2023-09-30
483	2023-10-25	2,538,937,120	0	89.4776	2,837,511,429	2023-09-30
484	2023-10-24	2,538,937,120	298,500	89.4776	2,837,511,429	2023-09-30
485	2023-10-20	2,538,638,620	86,500	89.4671	2,837,511,429	2023-09-30
486	2023-10-19	2,538,552,120	0	89.4640	2,837,511,429	2023-09-30
487	2023-10-18	2,538,552,120	480,285	89.4640	2,837,511,429	2023-09-30
488	2023-10-17	2,538,071,835	70,500	89.4471	2,837,511,429	2023-09-30
489	2023-10-16	2,538,001,335	27,500	89.4446	2,837,511,429	2023-09-30
490	2023-10-13	2,537,973,835	1,985,500	89.4437	2,837,511,429	2023-09-30
491	2023-10-12	2,535,988,335	876,500	89.3737	2,837,511,429	2023-09-30
492	2023-10-11	2,535,111,835	16,500	89.3428	2,837,511,429	2023-09-30
493	2023-10-10	2,535,095,335	222,500	89.3422	2,837,511,429	2023-09-30
494	2023-10-09	2,534,872,835	670,500	89.3344	2,837,511,429	2023-09-30
495	2023-10-06	2,534,202,335	0	89.3107	2,837,511,429	2023-09-30
496	2023-10-05	2,534,202,335	0	89.3107	2,837,511,429	2023-09-30
497	2023-10-04	2,534,202,335	946,500	89.3107	2,837,511,429	2023-09-30
498	2023-10-03	2,533,255,835	0	89.2774	2,837,511,429	2023-09-30
499	2023-09-29	2,533,255,835	200,000	89.2774	2,837,511,429	2023-08-31
500	2023-09-28	2,533,055,835	246,500	89.2703	2,837,511,429	2023-08-31
501	2023-09-27	2,532,809,335	899,500	89.2616	2,837,511,429	2023-08-31
502	2023-09-26	2,531,909,835	170,000	89.2299	2,837,511,429	2023-08-31
503	2023-09-25	2,531,739,835	-187,000	89.2240	2,837,511,429	2023-08-31
504	2023-09-22	2,531,926,835	-22,000	89.2305	2,837,511,429	2023-08-31
505	2023-09-21	2,531,948,835	823,000	89.2313	2,837,511,429	2023-08-31
506	2023-09-20	2,531,125,835	116,000	89.2023	2,837,511,429	2023-08-31
507	2023-09-19	2,531,009,835	0	89.1982	2,837,511,429	2023-08-31
508	2023-09-18	2,531,009,835	69,000	89.1982	2,837,511,429	2023-08-31
509	2023-09-15	2,530,940,835	531,500	89.1958	2,837,511,429	2023-08-31
510	2023-09-14	2,530,409,335	-12,000	89.1771	2,837,511,429	2023-08-31
511	2023-09-13	2,530,421,335	0	89.1775	2,837,511,429	2023-08-31
512	2023-09-12	2,530,421,335	13,500	89.1775	2,837,511,429	2023-08-31
513	2023-09-11	2,530,407,835	278,000	89.1770	2,837,511,429	2023-08-31
514	2023-09-07	2,530,129,835	29,000	89.1672	2,837,511,429	2023-08-31
515	2023-09-06	2,530,100,835	14,500	89.1662	2,837,511,429	2023-08-31
516	2023-09-05	2,530,086,335	267,500	89.1657	2,837,511,429	2023-08-31
517	2023-09-04	2,529,818,835	1,959,000	89.1563	2,837,511,429	2023-08-31
518	2023-08-31	2,527,859,835	2,513,401	89.0872	2,837,511,429	2023-08-31
519	2023-08-30	2,525,346,434	76,500	88.9986	2,837,511,429	2023-07-31
520	2023-08-29	2,525,269,934	25,500	88.9959	2,837,511,429	2023-07-31
521	2023-08-28	2,525,244,434	5,813,500	88.9950	2,837,511,429	2023-07-31
522	2023-08-25	2,519,430,934	500	88.7902	2,837,511,429	2023-07-31
523	2023-08-24	2,519,430,434	829,500	88.7901	2,837,511,429	2023-07-31
524	2023-08-23	2,518,600,934	153,000	88.7609	2,837,511,429	2023-07-31
525	2023-08-22	2,518,447,934	43,000	88.7555	2,837,511,429	2023-07-31
526	2023-08-21	2,518,404,934	-129,500	88.7540	2,837,511,429	2023-07-31
527	2023-08-18	2,518,534,434	177,000	88.7586	2,837,511,429	2023-07-31
528	2023-08-17	2,518,357,434	0	88.7523	2,837,511,429	2023-07-31
529	2023-08-16	2,518,357,434	45,000	88.7523	2,837,511,429	2023-07-31
530	2023-08-15	2,518,312,434	0	88.7507	2,837,511,429	2023-07-31
531	2023-08-14	2,518,312,434	2,000	88.7507	2,837,511,429	2023-07-31
532	2023-08-11	2,518,310,434	0	88.7507	2,837,511,429	2023-07-31
533	2023-08-10	2,518,310,434	-80,500	88.7507	2,837,511,429	2023-07-31
534	2023-08-09	2,518,390,934	12,500	88.7535	2,837,511,429	2023-07-31
535	2023-08-08	2,518,378,434	-21,500	88.7531	2,837,511,429	2023-07-31
536	2023-08-07	2,518,399,934	0	88.7538	2,837,511,429	2023-07-31
537	2023-08-04	2,518,399,934	5,000	88.7538	2,837,511,429	2023-07-31
538	2023-08-03	2,518,394,934	148,000	88.7536	2,837,511,429	2023-07-31
539	2023-08-02	2,518,246,934	61,000	88.7484	2,837,511,429	2023-07-31
540	2023-08-01	2,518,185,934	127,000	88.7463	2,837,511,429	2023-07-31
541	2023-07-31	2,518,058,934	170,000	88.7418	2,837,511,429	2023-07-31
542	2023-07-28	2,517,888,934	0	88.7358	2,837,511,429	2023-06-30
543	2023-07-27	2,517,888,934	52,500	88.7358	2,837,511,429	2023-06-30
544	2023-07-26	2,517,836,434	-932,500	88.7340	2,837,511,429	2023-06-30
545	2023-07-25	2,518,768,934	0	88.7668	2,837,511,429	2023-06-30
546	2023-07-24	2,518,768,934	-1,000	88.7668	2,837,511,429	2023-06-30
547	2023-07-21	2,518,769,934	12,500	88.7669	2,837,511,429	2023-06-30
548	2023-07-20	2,518,757,434	543,000	88.7664	2,837,511,429	2023-06-30
549	2023-07-19	2,518,214,434	-57,000	88.7473	2,837,511,429	2023-06-30
550	2023-07-18	2,518,271,434	133,000	88.7493	2,837,511,429	2023-06-30
551	2023-07-14	2,518,138,434	7,938,709	88.7446	2,837,511,429	2023-06-30
552	2023-07-13	2,510,199,725	274,000	88.4648	2,837,511,429	2023-06-30
553	2023-07-12	2,509,925,725	4,000	88.4552	2,837,511,429	2023-06-30
554	2023-07-11	2,509,921,725	7,000	88.4550	2,837,511,429	2023-06-30
555	2023-07-10	2,509,914,725	-908,000	88.4548	2,837,511,429	2023-06-30
556	2023-07-07	2,510,822,725	71,500	88.4868	2,837,511,429	2023-06-30
557	2023-07-06	2,510,751,225	-93,000	88.4843	2,837,511,429	2023-06-30
558	2023-07-05	2,510,844,225	3,000	88.4875	2,837,511,429	2023-06-30
559	2023-07-04	2,510,841,225	-513,500	88.4874	2,837,511,429	2023-06-30
560	2023-07-03	2,511,354,725	-279,500	88.5055	2,837,511,429	2023-06-30
561	2023-06-30	2,511,634,225	-126,500	88.5154	2,837,511,429	2023-06-30
562	2023-06-29	2,511,760,725	-250,085	88.5198	2,837,511,429	2023-05-31
563	2023-06-28	2,512,010,810	29,261	88.5287	2,837,511,429	2023-05-31
564	2023-06-27	2,511,981,549	-3,000	88.5276	2,837,511,429	2023-05-31
565	2023-06-26	2,511,984,549	132,000	88.5277	2,837,511,429	2023-05-31
566	2023-06-23	2,511,852,549	-1,500	88.5231	2,837,511,429	2023-05-31
567	2023-06-21	2,511,854,049	34,100	88.5231	2,837,511,429	2023-05-31
568	2023-06-20	2,511,819,949	30,165	88.5219	2,837,511,429	2023-05-31
569	2023-06-19	2,511,789,784	58,376	88.5209	2,837,511,429	2023-05-31
570	2023-06-16	2,511,731,408	596,297	88.5188	2,837,511,429	2023-05-31
571	2023-06-15	2,511,135,111	570,846	88.4978	2,837,511,429	2023-05-31
572	2023-06-14	2,510,564,265	0	88.4777	2,837,511,429	2023-05-31
573	2023-06-13	2,510,564,265	26,000	88.4777	2,837,511,429	2023-05-31
574	2023-06-12	2,510,538,265	-5,500	88.4768	2,837,511,429	2023-05-31
575	2023-06-09	2,510,543,765	31,500	88.4770	2,837,511,429	2023-05-31
576	2023-06-08	2,510,512,265	2,000	88.4758	2,837,511,429	2023-05-31
577	2023-06-07	2,510,510,265	32,500	88.4758	2,837,511,429	2023-05-31
578	2023-06-06	2,510,477,765	-14,500	88.4746	2,837,511,429	2023-05-31
579	2023-06-05	2,510,492,265	1,065,000	88.4751	2,837,511,429	2023-05-31
580	2023-06-02	2,509,427,265	2,000	88.4376	2,837,511,429	2023-05-31
581	2023-06-01	2,509,425,265	821,000	88.4375	2,837,511,429	2023-05-31
582	2023-05-31	2,508,604,265	-66,932	88.4086	2,837,511,429	2023-05-31
583	2023-05-30	2,508,671,197	-136,966	88.4110	2,837,511,429	2023-04-30
584	2023-05-29	2,508,808,163	-65,466	88.4158	2,837,511,429	2023-04-30
585	2023-05-25	2,508,873,629	920,040	88.4181	2,837,511,429	2023-04-30
586	2023-05-24	2,507,953,589	0	88.3857	2,837,511,429	2023-04-30
587	2023-05-23	2,507,953,589	1,698,342	88.3857	2,837,511,429	2023-04-30
588	2023-05-22	2,506,255,247	-3,000	88.3258	2,837,511,429	2023-04-30
589	2023-05-19	2,506,258,247	-411,000	88.3259	2,837,511,429	2023-04-30
590	2023-05-18	2,506,669,247	-24,500	88.3404	2,837,511,429	2023-04-30
591	2023-05-17	2,506,693,747	-91,500	88.3413	2,837,511,429	2023-04-30
592	2023-05-16	2,506,785,247	0	88.3445	2,837,511,429	2023-04-30
593	2023-05-15	2,506,785,247	-33,500	88.3445	2,837,511,429	2023-04-30
594	2023-05-12	2,506,818,747	0	88.3457	2,837,511,429	2023-04-30
595	2023-05-11	2,506,818,747	0	88.3457	2,837,511,429	2023-04-30
596	2023-05-10	2,506,818,747	-164,500	88.3457	2,837,511,429	2023-04-30
597	2023-05-09	2,506,983,247	94,500	88.3515	2,837,511,429	2023-04-30
598	2023-05-08	2,506,888,747	46,000	88.3481	2,837,511,429	2023-04-30
599	2023-05-05	2,506,842,747	159,500	88.3465	2,837,511,429	2023-04-30
600	2023-05-04	2,506,683,247	-10,500	88.3409	2,837,511,429	2023-04-30
601	2023-05-03	2,506,693,747	879,291	88.3413	2,837,511,429	2023-04-30
602	2023-05-02	2,505,814,456	1,250,500	88.3103	2,837,511,429	2023-04-30
603	2023-04-28	2,504,563,956	198,000	88.2662	2,837,511,429	2023-03-31
604	2023-04-27	2,504,365,956	6,500	88.2592	2,837,511,429	2023-03-31
605	2023-04-26	2,504,359,456	115,000	88.2590	2,837,511,429	2023-03-31
606	2023-04-25	2,504,244,456	-53,000	88.2550	2,837,511,429	2023-03-31
607	2023-04-24	2,504,297,456	-42,225	88.2568	2,837,511,429	2023-03-31
608	2023-04-21	2,504,339,681	0	88.2583	2,837,511,429	2023-03-31
609	2023-04-20	2,504,339,681	-101,500	88.2583	2,837,511,429	2023-03-31
610	2023-04-19	2,504,441,181	0	88.2619	2,837,511,429	2023-03-31
611	2023-04-18	2,504,441,181	-165,000	88.2619	2,837,511,429	2023-03-31
612	2023-04-17	2,504,606,181	138,000	88.2677	2,837,511,429	2023-03-31
613	2023-04-14	2,504,468,181	-81,000	88.2628	2,837,511,429	2023-03-31
614	2023-04-13	2,504,549,181	-2,500	88.2657	2,837,511,429	2023-03-31
615	2023-04-12	2,504,551,681	-26,000	88.2658	2,837,511,429	2023-03-31
616	2023-04-11	2,504,577,681	58,500	88.2667	2,837,511,429	2023-03-31
617	2023-04-06	2,504,519,181	-14,000	88.2646	2,837,511,429	2023-03-31
618	2023-04-04	2,504,533,181	-7,000	88.2651	2,837,511,429	2023-03-31
619	2023-04-03	2,504,540,181	-5,000	88.2654	2,837,511,429	2023-03-31
620	2023-03-31	2,504,545,181	-157,500	88.2656	2,837,511,429	2023-03-31
621	2023-03-30	2,504,702,681	-1,043,000	88.2711	2,837,511,429	2023-02-28
622	2023-03-29	2,505,745,681	-54,000	88.3079	2,837,511,429	2023-02-28
623	2023-03-28	2,505,799,681	-338,500	88.3098	2,837,511,429	2023-02-28
624	2023-03-27	2,506,138,181	0	88.3217	2,837,511,429	2023-02-28
625	2023-03-24	2,506,138,181	-2,500	88.3217	2,837,511,429	2023-02-28
626	2023-03-23	2,506,140,681	-78,000	88.3218	2,837,511,429	2023-02-28
627	2023-03-22	2,506,218,681	81,500	88.3245	2,837,511,429	2023-02-28
628	2023-03-21	2,506,137,181	-800,500	88.3217	2,837,511,429	2023-02-28
629	2023-03-20	2,506,937,681	0	88.3499	2,837,511,429	2023-02-28
630	2023-03-17	2,506,937,681	3,219,000	88.3499	2,837,511,429	2023-02-28
631	2023-03-16	2,503,718,681	4,500	88.2364	2,837,511,429	2023-02-28
632	2023-03-15	2,503,714,181	-182,500	88.2363	2,837,511,429	2023-02-28
633	2023-03-14	2,503,896,681	-1,063,000	88.2427	2,837,511,429	2023-02-28
634	2023-03-13	2,504,959,681	14,000	88.2802	2,837,511,429	2023-02-28
635	2023-03-10	2,504,945,681	214,000	88.2797	2,837,511,429	2023-02-28
636	2023-03-09	2,504,731,681	-447,818	88.2721	2,837,511,429	2023-02-28
637	2023-03-08	2,505,179,499	-372,522	88.2879	2,837,511,429	2023-02-28
638	2023-03-07	2,505,552,021	683,823	88.3010	2,837,511,429	2023-02-28
639	2023-03-06	2,504,868,198	1,691,386	88.2769	2,837,511,429	2023-02-28
640	2023-03-03	2,503,176,812	5,207,330	88.2173	2,837,511,429	2023-02-28
641	2023-03-02	2,497,969,482	102,259	88.0338	2,837,511,429	2023-02-28
642	2023-03-01	2,497,867,223	885,500	88.0302	2,837,511,429	2023-02-28
643	2023-02-28	2,496,981,723	174,000	87.9990	2,837,511,429	2023-02-28
644	2023-02-27	2,496,807,723	12,500	87.9929	2,837,511,429	2023-01-31
645	2023-02-24	2,496,795,223	30,500	87.9924	2,837,511,429	2023-01-31
646	2023-02-23	2,496,764,723	-5,500	87.9914	2,837,511,429	2023-01-31
647	2023-02-22	2,496,770,223	461,000	87.9915	2,837,511,429	2023-01-31
648	2023-02-21	2,496,309,223	196,500	87.9753	2,837,511,429	2023-01-31
649	2023-02-20	2,496,112,723	533,000	87.9684	2,837,511,429	2023-01-31
650	2023-02-17	2,495,579,723	-20,500	87.9496	2,837,511,429	2023-01-31
651	2023-02-16	2,495,600,223	641,500	87.9503	2,837,511,429	2023-01-31
652	2023-02-15	2,494,958,723	520,500	87.9277	2,837,511,429	2023-01-31
653	2023-02-14	2,494,438,223	126,500	87.9094	2,837,511,429	2023-01-31
654	2023-02-13	2,494,311,723	104,000	87.9049	2,837,511,429	2023-01-31
655	2023-02-10	2,494,207,723	-1,000	87.9012	2,837,511,429	2023-01-31
656	2023-02-09	2,494,208,723	19,000	87.9013	2,837,511,429	2023-01-31
657	2023-02-08	2,494,189,723	157,000	87.9006	2,837,511,429	2023-01-31
658	2023-02-07	2,494,032,723	-18,000	87.8951	2,837,511,429	2023-01-31
659	2023-02-06	2,494,050,723	157,000	87.8957	2,837,511,429	2023-01-31
660	2023-02-03	2,493,893,723	3,000	87.8902	2,837,511,429	2023-01-31
661	2023-02-02	2,493,890,723	1,030,000	87.8901	2,837,511,429	2023-01-31
662	2023-02-01	2,492,860,723	978,500	87.8538	2,837,511,429	2023-01-31
663	2023-01-31	2,491,882,223	152,500	87.8193	2,837,511,429	2023-01-31
664	2023-01-30	2,491,729,723	722,500	87.8139	2,837,511,429	2022-12-31
665	2023-01-27	2,491,007,223	1,357,000	87.7884	2,837,511,429	2022-12-31
666	2023-01-26	2,489,650,223	-16,500	87.7406	2,837,511,429	2022-12-31
667	2023-01-20	2,489,666,723	-45,000	87.7412	2,837,511,429	2022-12-31
668	2023-01-19	2,489,711,723	111,000	87.7428	2,837,511,429	2022-12-31
669	2023-01-18	2,489,600,723	32,000	87.7389	2,837,511,429	2022-12-31
670	2023-01-17	2,489,568,723	57,000	87.7378	2,837,511,429	2022-12-31
671	2023-01-16	2,489,511,723	-60,500	87.7357	2,837,511,429	2022-12-31
672	2023-01-13	2,489,572,223	144,000	87.7379	2,837,511,429	2022-12-31
673	2023-01-12	2,489,428,223	-71,000	87.7328	2,837,511,429	2022-12-31
674	2023-01-11	2,489,499,223	-244,500	87.7353	2,837,511,429	2022-12-31
675	2023-01-10	2,489,743,723	571,500	87.7439	2,837,511,429	2022-12-31
676	2023-01-09	2,489,172,223	-922,500	87.7238	2,837,511,429	2022-12-31
677	2023-01-06	2,490,094,723	-208,000	87.7563	2,837,511,429	2022-12-31
678	2023-01-05	2,490,302,723	-5,000	87.7636	2,837,511,429	2022-12-31
679	2023-01-04	2,490,307,723	-10,500	87.7638	2,837,511,429	2022-12-31
680	2023-01-03	2,490,318,223	-21,000	87.7642	2,837,511,429	2022-12-31
681	2022-12-30	2,490,339,223	677,000	87.7649	2,837,511,429	2022-11-30
682	2022-12-29	2,489,662,223	32,500	87.7410	2,837,511,429	2022-11-30
683	2022-12-28	2,489,629,723	10,000	87.7399	2,837,511,429	2022-11-30
684	2022-12-23	2,489,619,723	-9,000	87.7395	2,837,511,429	2022-11-30
685	2022-12-22	2,489,628,723	397,500	87.7399	2,837,511,429	2022-11-30
686	2022-12-21	2,489,231,223	181,500	87.7259	2,837,511,429	2022-11-30
687	2022-12-20	2,489,049,723	-3,500	87.7195	2,837,511,429	2022-11-30
688	2022-12-19	2,489,053,223	-175,500	87.7196	2,837,511,429	2022-11-30
689	2022-12-16	2,489,228,723	-208,500	87.7258	2,837,511,429	2022-11-30
690	2022-12-15	2,489,437,223	155,500	87.7331	2,837,511,429	2022-11-30
691	2022-12-14	2,489,281,723	-207,000	87.7276	2,837,511,429	2022-11-30
692	2022-12-13	2,489,488,723	-26,000	87.7349	2,837,511,429	2022-11-30
693	2022-12-12	2,489,514,723	-817,000	87.7358	2,837,511,429	2022-11-30
694	2022-12-09	2,490,331,723	-1,357,000	87.7646	2,837,511,429	2022-11-30
695	2022-12-08	2,491,688,723	576,000	87.8125	2,837,511,429	2022-11-30
696	2022-12-07	2,491,112,723	-304,000	87.7922	2,837,511,429	2022-11-30
697	2022-12-06	2,491,416,723	-928,064	87.8029	2,837,511,429	2022-11-30
698	2022-12-05	2,492,344,787	64,000	87.8356	2,837,511,429	2022-11-30
699	2022-12-02	2,492,280,787	967,000	87.8333	2,837,511,429	2022-11-30
700	2022-12-01	2,491,313,787	363,500	87.7993	2,837,511,429	2022-11-30
701	2022-11-30	2,490,950,287	-761,000	87.7864	2,837,511,429	2022-11-30
702	2022-11-29	2,491,711,287	-3,000	87.8133	2,837,511,429	2022-10-31
703	2022-11-28	2,491,714,287	-192,500	87.8134	2,837,511,429	2022-10-31
704	2022-11-25	2,491,906,787	217,500	87.8201	2,837,511,429	2022-10-31
705	2022-11-24	2,491,689,287	582,500	87.8125	2,837,511,429	2022-10-31
706	2022-11-23	2,491,106,787	-894,500	87.7920	2,837,511,429	2022-10-31
707	2022-11-22	2,492,001,287	-398,500	87.8235	2,837,511,429	2022-10-31
708	2022-11-21	2,492,399,787	-401,000	87.8375	2,837,511,429	2022-10-31
709	2022-11-18	2,492,800,787	-212,500	87.8517	2,837,511,429	2022-10-31
710	2022-11-17	2,493,013,287	-633,500	87.8591	2,837,511,429	2022-10-31
711	2022-11-16	2,493,646,787	-1,312,000	87.8815	2,837,511,429	2022-10-31
712	2022-11-15	2,494,958,787	-2,032,500	87.9277	2,837,511,429	2022-10-31
713	2022-11-14	2,496,991,287	-76,500	87.9993	2,837,511,429	2022-10-31
714	2022-11-11	2,497,067,787	-372,500	88.0020	2,837,511,429	2022-10-31
715	2022-11-10	2,497,440,287	-289,500	88.0152	2,837,511,429	2022-10-31
716	2022-11-09	2,497,729,787	123,500	88.0254	2,837,511,429	2022-10-31
717	2022-11-08	2,497,606,287	957,500	88.0210	2,837,511,429	2022-10-31
718	2022-11-07	2,496,648,787	714,500	87.9873	2,837,511,429	2022-10-31
719	2022-11-04	2,495,934,287	-24,450	87.9621	2,837,511,429	2022-10-31
720	2022-11-03	2,495,958,737	126,500	87.9629	2,837,511,429	2022-10-31
721	2022-11-02	2,495,832,237	22	87.9585	2,837,511,429	2022-10-31
722	2022-11-01	2,495,832,215	28,250	87.9585	2,837,511,429	2022-10-31
723	2022-10-31	2,495,803,965	8,000	87.9575	2,837,511,429	2022-10-31
724	2022-10-28	2,495,795,965	-55,500	87.9572	2,837,511,429	2022-09-30
725	2022-10-27	2,495,851,465	-140,500	87.9592	2,837,511,429	2022-09-30
726	2022-10-26	2,495,991,965	354,000	87.9641	2,837,511,429	2022-09-30
727	2022-10-25	2,495,637,965	-78,500	87.9516	2,837,511,429	2022-09-30
728	2022-10-24	2,495,716,465	-111,500	87.9544	2,837,511,429	2022-09-30
729	2022-10-21	2,495,827,965	115,000	87.9583	2,837,511,429	2022-09-30
730	2022-10-20	2,495,712,965	-2,000	87.9543	2,837,511,429	2022-09-30
731	2022-10-19	2,495,714,965	-32,000	87.9544	2,837,511,429	2022-09-30
732	2022-10-18	2,495,746,965	575,500	87.9555	2,837,511,429	2022-09-30
733	2022-10-17	2,495,171,465	-137,500	87.9352	2,837,511,429	2022-09-30
734	2022-10-14	2,495,308,965	-27,000	87.9400	2,837,511,429	2022-09-30
735	2022-10-13	2,495,335,965	-41,000	87.9410	2,837,511,429	2022-09-30
736	2022-10-12	2,495,376,965	-85,500	87.9424	2,837,511,429	2022-09-30
737	2022-10-11	2,495,462,465	70,500	87.9455	2,837,511,429	2022-09-30
738	2022-10-10	2,495,391,965	23,500	87.9430	2,837,511,429	2022-09-30
739	2022-10-07	2,495,368,465	14,500	87.9421	2,837,511,429	2022-09-30
740	2022-10-06	2,495,353,965	-15,000	87.9416	2,837,511,429	2022-09-30
741	2022-10-05	2,495,368,965	-101,500	87.9422	2,837,511,429	2022-09-30
742	2022-10-03	2,495,470,465	108,500	87.9457	2,837,511,429	2022-09-30
743	2022-09-30	2,495,361,965	84,000	87.9419	2,837,511,429	2022-09-30
744	2022-09-29	2,495,277,965	12,500	87.9390	2,837,511,429	2022-08-31
745	2022-09-28	2,495,265,465	-42,500	87.9385	2,837,511,429	2022-08-31
746	2022-09-27	2,495,307,965	-99,000	87.9400	2,837,511,429	2022-08-31
747	2022-09-26	2,495,406,965	499,574	87.9435	2,837,511,429	2022-08-31
748	2022-09-23	2,494,907,391	432,500	87.9259	2,837,511,429	2022-08-31
749	2022-09-22	2,494,474,891	7,500	87.9107	2,837,511,429	2022-08-31
750	2022-09-21	2,494,467,391	294,000	87.9104	2,837,511,429	2022-08-31
751	2022-09-20	2,494,173,391	-173,500	87.9000	2,837,511,429	2022-08-31
752	2022-09-19	2,494,346,891	-96,500	87.9061	2,837,511,429	2022-08-31
753	2022-09-16	2,494,443,391	181,516	87.9095	2,837,511,429	2022-08-31
754	2022-09-15	2,494,261,875	9,500	87.9031	2,837,511,429	2022-08-31
755	2022-09-14	2,494,252,375	22,000	87.9028	2,837,511,429	2022-08-31
756	2022-09-13	2,494,230,375	-97,000	87.9020	2,837,511,429	2022-08-31
757	2022-09-09	2,494,327,375	-3,500	87.9055	2,837,511,429	2022-08-31
758	2022-09-08	2,494,330,875	-51,500	87.9056	2,837,511,429	2022-08-31
759	2022-09-07	2,494,382,375	-50,000	87.9074	2,837,511,429	2022-08-31
760	2022-09-06	2,494,432,375	-211,500	87.9092	2,837,511,429	2022-08-31
761	2022-09-05	2,494,643,875	368,500	87.9166	2,837,511,429	2022-08-31
762	2022-09-02	2,494,275,375	-58,000	87.9036	2,837,511,429	2022-08-31
763	2022-09-01	2,494,333,375	-557,500	87.9057	2,837,511,429	2022-08-31
764	2022-08-31	2,494,890,875	246,000	87.9253	2,837,511,429	2022-08-31
765	2022-08-30	2,494,644,875	858,000	87.9166	2,837,511,429	2022-07-31
766	2022-08-29	2,493,786,875	429,500	87.8864	2,837,511,429	2022-07-31
767	2022-08-26	2,493,357,375	-508,000	87.8713	2,837,511,429	2022-07-31
768	2022-08-25	2,493,865,375	-895,000	87.8892	2,837,511,429	2022-07-31
769	2022-08-24	2,494,760,375	8,000	87.9207	2,837,511,429	2022-07-31
770	2022-08-23	2,494,752,375	8,500	87.9204	2,837,511,429	2022-07-31
771	2022-08-22	2,494,743,875	-47,000	87.9201	2,837,511,429	2022-07-31
772	2022-08-19	2,494,790,875	461,500	87.9218	2,837,511,429	2022-07-31
773	2022-08-18	2,494,329,375	237,500	87.9055	2,837,511,429	2022-07-31
774	2022-08-17	2,494,091,875	107,000	87.8972	2,837,511,429	2022-07-31
775	2022-08-16	2,493,984,875	1,500	87.8934	2,837,511,429	2022-07-31
776	2022-08-15	2,493,983,375	227,000	87.8933	2,837,511,429	2022-07-31
777	2022-08-12	2,493,756,375	-164,000	87.8853	2,837,511,429	2022-07-31
778	2022-08-11	2,493,920,375	0	87.8911	2,837,511,429	2022-07-31
779	2022-08-10	2,493,920,375	-391,000	87.8911	2,837,511,429	2022-07-31
780	2022-08-09	2,494,311,375	48,500	87.9049	2,837,511,429	2022-07-31
781	2022-08-08	2,494,262,875	500	87.9032	2,837,511,429	2022-07-31
782	2022-08-05	2,494,262,375	9,500	87.9032	2,837,511,429	2022-07-31
783	2022-08-04	2,494,252,875	82,000	87.9028	2,837,511,429	2022-07-31
784	2022-08-03	2,494,170,875	-227,532	87.8999	2,837,511,429	2022-07-31
785	2022-08-02	2,494,398,407	-37,000	87.9080	2,837,511,429	2022-07-31
786	2022-08-01	2,494,435,407	24,500	87.9093	2,837,511,429	2022-07-31
787	2022-07-29	2,494,410,907	11,500	87.9084	2,837,511,429	2022-06-30
788	2022-07-28	2,494,399,407	92,500	87.9080	2,837,511,429	2022-06-30
789	2022-07-27	2,494,306,907	33,000	87.9047	2,837,511,429	2022-06-30
790	2022-07-26	2,494,273,907	-12,000	87.9036	2,837,511,429	2022-06-30
791	2022-07-25	2,494,285,907	-308,500	87.9040	2,837,511,429	2022-06-30
792	2022-07-22	2,494,594,407	-270,000	87.9149	2,837,511,429	2022-06-30
793	2022-07-21	2,494,864,407	-446,500	87.9244	2,837,511,429	2022-06-30
794	2022-07-20	2,495,310,907	744,500	87.9401	2,837,511,429	2022-06-30
795	2022-07-19	2,494,566,407	-121,500	87.9139	2,837,511,429	2022-06-30
796	2022-07-18	2,494,687,907	24,000	87.9182	2,837,511,429	2022-06-30
797	2022-07-15	2,494,663,907	147,500	87.9173	2,837,511,429	2022-06-30
798	2022-07-14	2,494,516,407	4,000	87.9121	2,837,511,429	2022-06-30
799	2022-07-13	2,494,512,407	321,000	87.9120	2,837,511,429	2022-06-30
800	2022-07-12	2,494,191,407	128,500	87.9007	2,837,511,429	2022-06-30
801	2022-07-11	2,494,062,907	247,000	87.8961	2,837,511,429	2022-06-30
802	2022-07-08	2,493,815,907	210,500	87.8874	2,837,511,429	2022-06-30
803	2022-07-07	2,493,605,407	-155,500	87.8800	2,837,511,429	2022-06-30
804	2022-07-06	2,493,760,907	73,000	87.8855	2,837,511,429	2022-06-30
805	2022-07-05	2,493,687,907	325,000	87.8829	2,837,511,429	2022-06-30
806	2022-07-04	2,493,362,907	-100,500	87.8715	2,837,511,429	2022-06-30
807	2022-06-30	2,493,463,407	158,500	87.8750	2,837,511,429	2022-06-30
808	2022-06-29	2,493,304,907	832,000	87.8694	2,837,511,429	2022-05-31
809	2022-06-28	2,492,472,907	531,000	87.8401	2,837,511,429	2022-05-31
810	2022-06-27	2,491,941,907	-292,000	87.8214	2,837,511,429	2022-05-31
811	2022-06-24	2,492,233,907	266,000	87.8317	2,837,511,429	2022-05-31
812	2022-06-23	2,491,967,907	-19,500	87.8223	2,837,511,429	2022-05-31
813	2022-06-22	2,491,987,407	989,500	87.8230	2,837,511,429	2022-05-31
814	2022-06-21	2,490,997,907	87,000	87.7881	2,837,511,429	2022-05-31
815	2022-06-20	2,490,910,907	368,000	87.7851	2,837,511,429	2022-05-31
816	2022-06-17	2,490,542,907	292,000	87.7721	2,837,511,429	2022-05-31
817	2022-06-16	2,490,250,907	-178,000	87.7618	2,837,511,429	2022-05-31
818	2022-06-15	2,490,428,907	6,500	87.7681	2,837,511,429	2022-05-31
819	2022-06-14	2,490,422,407	37,000	87.7678	2,837,511,429	2022-05-31
820	2022-06-13	2,490,385,407	96,500	87.7665	2,837,511,429	2022-05-31
821	2022-06-10	2,490,288,907	-618,527	87.7631	2,837,511,429	2022-05-31
822	2022-06-09	2,490,907,434	479,000	87.7849	2,837,511,429	2022-05-31
823	2022-06-08	2,490,428,434	-151,000	87.7680	2,837,511,429	2022-05-31
824	2022-06-07	2,490,579,434	-233,000	87.7734	2,837,511,429	2022-05-31
825	2022-06-06	2,490,812,434	709,500	87.7816	2,837,511,429	2022-05-31
826	2022-06-02	2,490,102,934	-63,000	87.7566	2,837,511,429	2022-05-31
827	2022-06-01	2,490,165,934	-229,500	87.7588	2,837,511,429	2022-05-31
828	2022-05-31	2,490,395,434	-91,500	87.7669	2,837,511,429	2022-05-31
829	2022-05-30	2,490,486,934	18,500	87.7701	2,837,511,429	2022-04-30
830	2022-05-27	2,490,468,434	-233,500	87.7695	2,837,511,429	2022-04-30
831	2022-05-26	2,490,701,934	-186,500	87.7777	2,837,511,429	2022-04-30
832	2022-05-25	2,490,888,434	-33,500	87.7843	2,837,511,429	2022-04-30
833	2022-05-24	2,490,921,934	107,500	87.7854	2,837,511,429	2022-04-30
834	2022-05-23	2,490,814,434	219,000	87.7817	2,837,511,429	2022-04-30
835	2022-05-20	2,490,595,434	13,000	87.7739	2,837,511,429	2022-04-30
836	2022-05-19	2,490,582,434	182,500	87.7735	2,837,511,429	2022-04-30
837	2022-05-18	2,490,399,934	97,000	87.7670	2,837,511,429	2022-04-30
838	2022-05-17	2,490,302,934	71,500	87.7636	2,837,511,429	2022-04-30
839	2022-05-16	2,490,231,434	37,000	87.7611	2,837,511,429	2022-04-30
840	2022-05-13	2,490,194,434	772,500	87.7598	2,837,511,429	2022-04-30
841	2022-05-12	2,489,421,934	-5,000	87.7326	2,837,511,429	2022-04-30
842	2022-05-11	2,489,426,934	100,500	87.7328	2,837,511,429	2022-04-30
843	2022-05-10	2,489,326,434	12,000	87.7292	2,837,511,429	2022-04-30
844	2022-05-06	2,489,314,434	812,514	87.7288	2,837,511,429	2022-04-30
845	2022-05-05	2,488,501,920	281,500	87.7002	2,837,511,429	2022-04-30
846	2022-05-04	2,488,220,420	-250,000	87.6902	2,837,511,429	2022-04-30
847	2022-05-03	2,488,470,420	872,000	87.6990	2,837,511,429	2022-04-30
848	2022-04-29	2,487,598,420	1,460,500	87.6683	2,837,511,429	2022-03-31
849	2022-04-28	2,486,137,920	67,000	87.6168	2,837,511,429	2022-03-31
850	2022-04-27	2,486,070,920	237,500	87.6145	2,837,511,429	2022-03-31
851	2022-04-26	2,485,833,420	-280,500	87.6061	2,837,511,429	2022-03-31
852	2022-04-25	2,486,113,920	-92,000	87.6160	2,837,511,429	2022-03-31
853	2022-04-22	2,486,205,920	640,500	87.6192	2,837,511,429	2022-03-31
854	2022-04-21	2,485,565,420	179,513	87.5967	2,837,511,429	2022-03-31
855	2022-04-20	2,485,385,907	-549,000	87.5903	2,837,511,429	2022-03-31
856	2022-04-19	2,485,934,907	-195,500	87.6097	2,837,511,429	2022-03-31
857	2022-04-14	2,486,130,407	24,500	87.6166	2,837,511,429	2022-03-31
858	2022-04-13	2,486,105,907	334,000	87.6157	2,837,511,429	2022-03-31
859	2022-04-12	2,485,771,907	112,000	87.6039	2,837,511,429	2022-03-31
860	2022-04-11	2,485,659,907	2,500	87.6000	2,837,511,429	2022-03-31
861	2022-04-08	2,485,657,407	103,000	87.5999	2,837,511,429	2022-03-31
862	2022-04-07	2,485,554,407	-330,000	87.5963	2,837,511,429	2022-03-31
863	2022-04-06	2,485,884,407	953,500	87.6079	2,837,511,429	2022-03-31
864	2022-04-04	2,484,930,907	-932,000	87.5743	2,837,511,429	2022-03-31
865	2022-04-01	2,485,862,907	524,000	87.6072	2,837,511,429	2022-03-31
866	2022-03-31	2,485,338,907	753,000	87.5887	2,837,511,429	2022-03-31
867	2022-03-30	2,484,585,907	16,500	87.5621	2,837,511,429	2022-02-28
868	2022-03-29	2,484,569,407	-697,500	87.5616	2,837,511,429	2022-02-28
869	2022-03-28	2,485,266,907	32,500	87.5861	2,837,511,429	2022-02-28
870	2022-03-25	2,485,234,407	-217,000	87.5850	2,837,511,429	2022-02-28
871	2022-03-24	2,485,451,407	-27,000	87.5926	2,837,511,429	2022-02-28
872	2022-03-23	2,485,478,407	175,500	87.5936	2,837,511,429	2022-02-28
873	2022-03-22	2,485,302,907	-869,500	87.5874	2,837,511,429	2022-02-28
874	2022-03-21	2,486,172,407	-1,946,500	87.6181	2,837,511,429	2022-02-28
875	2022-03-18	2,488,118,907	-139,243	87.6867	2,837,511,429	2022-02-28
876	2022-03-17	2,488,258,150	-763,500	87.6916	2,837,511,429	2022-02-28
877	2022-03-16	2,489,021,650	-300,000	87.7185	2,837,511,429	2022-02-28
878	2022-03-15	2,489,321,650	104,500	87.7290	2,837,511,429	2022-02-28
879	2022-03-14	2,489,217,150	-1,331,500	87.7254	2,837,511,429	2022-02-28
880	2022-03-11	2,490,548,650	1,898,000	87.7723	2,837,511,429	2022-02-28
881	2022-03-10	2,488,650,650	70,500	87.7054	2,837,511,429	2022-02-28
882	2022-03-09	2,488,580,150	-710,500	87.7029	2,837,511,429	2022-02-28
883	2022-03-08	2,489,290,650	-177,000	87.7280	2,837,511,429	2022-02-28
884	2022-03-07	2,489,467,650	516,000	87.7342	2,837,511,429	2022-02-28
885	2022-03-04	2,488,951,650	1,521,500	87.7160	2,837,511,429	2022-02-28
886	2022-03-03	2,487,430,150	22,500	87.6624	2,837,511,429	2022-02-28
887	2022-03-02	2,487,407,650	-582,000	87.6616	2,837,511,429	2022-02-28
888	2022-03-01	2,487,989,650	81,500	87.6821	2,837,511,429	2022-02-28
889	2022-02-28	2,487,908,150	-274,000	87.6792	2,837,511,429	2022-02-28
890	2022-02-25	2,488,182,150	-114,500	87.6889	2,837,511,429	2022-01-31
891	2022-02-24	2,488,296,650	118,500	87.6929	2,837,511,429	2022-01-31
892	2022-02-23	2,488,178,150	-18,500	87.6887	2,837,511,429	2022-01-31
893	2022-02-22	2,488,196,650	-231,500	87.6894	2,837,511,429	2022-01-31
894	2022-02-21	2,488,428,150	-395,000	87.6976	2,837,511,429	2022-01-31
895	2022-02-18	2,488,823,150	-698,000	87.7115	2,837,511,429	2022-01-31
896	2022-02-17	2,489,521,150	-1,802,000	87.7361	2,837,511,429	2022-01-31
897	2022-02-16	2,491,323,150	491,000	87.7996	2,837,511,429	2022-01-31
898	2022-02-15	2,490,832,150	151,500	87.7823	2,837,511,429	2022-01-31
899	2022-02-14	2,490,680,650	162,488	87.7769	2,837,511,429	2022-01-31
900	2022-02-11	2,490,518,162	-2,574,000	87.7712	2,837,511,429	2022-01-31
901	2022-02-10	2,493,092,162	-362,500	87.8619	2,837,511,429	2022-01-31
902	2022-02-09	2,493,454,662	-15,500	87.8747	2,837,511,429	2022-01-31
903	2022-02-08	2,493,470,162	-431,500	87.8752	2,837,511,429	2022-01-31
904	2022-02-07	2,493,901,662	-2,054,000	87.8905	2,837,511,429	2022-01-31
905	2022-02-04	2,495,955,662	-3,148,500	87.9628	2,837,511,429	2022-01-31
906	2022-01-31	2,499,104,162	0	88.0738	2,837,511,429	2022-01-31
907	2022-01-28	2,499,104,162	-406,500	88.0738	2,837,511,429	2021-12-31
908	2022-01-27	2,499,510,662	-51,500	88.0881	2,837,511,429	2021-12-31
909	2022-01-26	2,499,562,162	-61,500	88.0899	2,837,511,429	2021-12-31
910	2022-01-25	2,499,623,662	18,500	88.0921	2,837,511,429	2021-12-31
911	2022-01-24	2,499,605,162	-244,500	88.0915	2,837,511,429	2021-12-31
912	2022-01-21	2,499,849,662	77,000	88.1001	2,837,511,429	2021-12-31
913	2022-01-20	2,499,772,662	-580,500	88.0974	2,837,511,429	2021-12-31
914	2022-01-19	2,500,353,162	-687,500	88.1178	2,837,511,429	2021-12-31
915	2022-01-18	2,501,040,662	-2,033,660	88.1420	2,837,511,429	2021-12-31
916	2022-01-17	2,503,074,322	225,000	88.2137	2,837,511,429	2021-12-31
917	2022-01-14	2,502,849,322	10,000	88.2058	2,837,511,429	2021-12-31
918	2022-01-13	2,502,839,322	-2,256,500	88.2054	2,837,511,429	2021-12-31
919	2022-01-12	2,505,095,822	-1,146,500	88.2850	2,837,511,429	2021-12-31
920	2022-01-11	2,506,242,322	-1,201,500	88.3254	2,837,511,429	2021-12-31
921	2022-01-10	2,507,443,822	-803,000	88.3677	2,837,511,429	2021-12-31
922	2022-01-07	2,508,246,822	102,000	88.3960	2,837,511,429	2021-12-31
923	2022-01-06	2,508,144,822	101,011	88.3924	2,837,511,429	2021-12-31
924	2022-01-05	2,508,043,811	-712,500	88.3889	2,837,511,429	2021-12-31
925	2022-01-04	2,508,756,311	-723,500	88.4140	2,837,511,429	2021-12-31
926	2022-01-03	2,509,479,811	-1,371,000	88.4395	2,837,511,429	2021-12-31
927	2021-12-31	2,510,850,811	0	88.4878	2,837,511,429	2021-12-31
928	2021-12-30	2,510,850,811	-120,000	88.4878	2,837,511,429	2021-11-30
929	2021-12-29	2,510,970,811	902,500	88.4920	2,837,511,429	2021-11-30
930	2021-12-28	2,510,068,311	1,500	88.4602	2,837,511,429	2021-11-30
931	2021-12-24	2,510,066,811	0	88.4601	2,837,511,429	2021-11-30
932	2021-12-23	2,510,066,811	-228,500	88.4601	2,837,511,429	2021-11-30
933	2021-12-22	2,510,295,311	-506,000	88.4682	2,837,511,429	2021-11-30
934	2021-12-21	2,510,801,311	65,500	88.4860	2,837,511,429	2021-11-30
935	2021-12-20	2,510,735,811	148,000	88.4837	2,837,511,429	2021-11-30
936	2021-12-17	2,510,587,811	3,000	88.4785	2,837,511,429	2021-11-30
937	2021-12-16	2,510,584,811	-49,000	88.4784	2,837,511,429	2021-11-30
938	2021-12-15	2,510,633,811	-173,000	88.4801	2,837,511,429	2021-11-30
939	2021-12-14	2,510,806,811	135,500	88.4862	2,837,511,429	2021-11-30
940	2021-12-13	2,510,671,311	-609,000	88.4815	2,837,511,429	2021-11-30
941	2021-12-10	2,511,280,311	335,500	88.5029	2,837,511,429	2021-11-30
942	2021-12-09	2,510,944,811	-860,000	88.4911	2,837,511,429	2021-11-30
943	2021-12-08	2,511,804,811	-315,000	88.5214	2,837,511,429	2021-11-30
944	2021-12-07	2,512,119,811	-228,988	88.5325	2,837,511,429	2021-11-30
945	2021-12-06	2,512,348,799	-381,500	88.5406	2,837,511,429	2021-11-30
946	2021-12-03	2,512,730,299	-374,000	88.5540	2,837,511,429	2021-11-30
947	2021-12-02	2,513,104,299	40,711	88.5672	2,837,511,429	2021-11-30
948	2021-12-01	2,513,063,588	1,025,000	88.5658	2,837,511,429	2021-11-30
949	2021-11-30	2,512,038,588	34,000	88.5296	2,837,511,429	2021-11-30
950	2021-11-29	2,512,004,588	-562,500	88.5284	2,837,511,429	2021-10-31
951	2021-11-26	2,512,567,088	-189,000	88.5483	2,837,511,429	2021-10-31
952	2021-11-25	2,512,756,088	363,000	88.5549	2,837,511,429	2021-10-31
953	2021-11-24	2,512,393,088	-743,500	88.5421	2,837,511,429	2021-10-31
954	2021-11-23	2,513,136,588	-635,000	88.5683	2,837,511,429	2021-10-31
955	2021-11-22	2,513,771,588	-567,500	88.5907	2,837,511,429	2021-10-31
956	2021-11-19	2,514,339,088	-473,011	88.6107	2,837,511,429	2021-10-31
957	2021-11-18	2,514,812,099	-206,500	88.6274	2,837,511,429	2021-10-31
958	2021-11-17	2,515,018,599	-490,000	88.6347	2,837,511,429	2021-10-31
959	2021-11-16	2,515,508,599	46,000	88.6519	2,837,511,429	2021-10-31
960	2021-11-15	2,515,462,599	-287,500	88.6503	2,837,511,429	2021-10-31
961	2021-11-12	2,515,750,099	-207,500	88.6604	2,837,511,429	2021-10-31
962	2021-11-11	2,515,957,599	-83,500	88.6678	2,837,511,429	2021-10-31
963	2021-11-10	2,516,041,099	-67,000	88.6707	2,837,511,429	2021-10-31
964	2021-11-09	2,516,108,099	13,000	88.6731	2,837,511,429	2021-10-31
965	2021-11-08	2,516,095,099	257,500	88.6726	2,837,511,429	2021-10-31
966	2021-11-05	2,515,837,599	-4,000	88.6635	2,837,511,429	2021-10-31
967	2021-11-04	2,515,841,599	-26,000	88.6637	2,837,511,429	2021-10-31
968	2021-11-03	2,515,867,599	-31,500	88.6646	2,837,511,429	2021-10-31
969	2021-11-02	2,515,899,099	823,500	88.6657	2,837,511,429	2021-10-31
970	2021-11-01	2,515,075,599	-2,264,500	88.6367	2,837,511,429	2021-10-31
971	2021-10-29	2,517,340,099	286,000	88.7165	2,837,511,429	2021-09-30
972	2021-10-28	2,517,054,099	366,929	88.7064	2,837,511,429	2021-09-30
973	2021-10-27	2,516,687,170	-1,097,000	88.6935	2,837,511,429	2021-09-30
974	2021-10-26	2,517,784,170	147,500	88.7321	2,837,511,429	2021-09-30
975	2021-10-25	2,517,636,670	-119,500	88.7269	2,837,511,429	2021-09-30
976	2021-10-22	2,517,756,170	-86,500	88.7311	2,837,511,429	2021-09-30
977	2021-10-21	2,517,842,670	-70,000	88.7342	2,837,511,429	2021-09-30
978	2021-10-20	2,517,912,670	88,000	88.7367	2,837,511,429	2021-09-30
979	2021-10-19	2,517,824,670	-200,000	88.7336	2,837,511,429	2021-09-30
980	2021-10-18	2,518,024,670	500	88.7406	2,837,511,429	2021-09-30
981	2021-10-15	2,518,024,170	-1,048,489	88.7406	2,837,511,429	2021-09-30
982	2021-10-12	2,519,072,659	-89,500	88.7775	2,837,511,429	2021-09-30
983	2021-10-11	2,519,162,159	162,000	88.7807	2,837,511,429	2021-09-30
984	2021-10-08	2,519,000,159	8,500	88.7750	2,837,511,429	2021-09-30
985	2021-10-07	2,518,991,659	33,500	88.7747	2,837,511,429	2021-09-30
986	2021-10-06	2,518,958,159	-120,500	88.7735	2,837,511,429	2021-09-30
987	2021-10-05	2,519,078,659	-255,000	88.7777	2,837,511,429	2021-09-30
988	2021-10-04	2,519,333,659	-84,500	88.7867	2,837,511,429	2021-09-30
989	2021-09-30	2,519,418,159	210,500	88.7897	2,837,511,429	2021-09-30
990	2021-09-29	2,519,207,659	-657,500	88.7823	2,837,511,429	2021-08-31
991	2021-09-28	2,519,865,159	-1,258,500	88.8055	2,837,511,429	2021-08-31
992	2021-09-27	2,521,123,659	-384,500	88.8498	2,837,511,429	2021-08-31
993	2021-09-24	2,521,508,159	-141,500	88.8634	2,837,511,429	2021-08-31
994	2021-09-23	2,521,649,659	39,500	88.8684	2,837,511,429	2021-08-31
995	2021-09-21	2,521,610,159	366,601	88.8670	2,837,511,429	2021-08-31
996	2021-09-20	2,521,243,558	-1,297,000	88.8540	2,837,511,429	2021-08-31
997	2021-09-17	2,522,540,558	-8,500	88.8997	2,837,511,429	2021-08-31
998	2021-09-16	2,522,549,058	993,660	88.9000	2,837,511,429	2021-08-31
999	2021-09-15	2,521,555,398	-476,000	88.8650	2,837,511,429	2021-08-31
1000	2021-09-14	2,522,031,398	-809,255	88.8818	2,837,511,429	2021-08-31
1001	2021-09-13	2,522,840,653	33,500	88.9103	2,837,511,429	2021-08-31
1002	2021-09-10	2,522,807,153	-162,000	88.9091	2,837,511,429	2021-08-31
1003	2021-09-09	2,522,969,153	-1,500,125	88.9149	2,837,511,429	2021-08-31
1004	2021-09-08	2,524,469,278	-1,592,500	88.9677	2,837,511,429	2021-08-31
1005	2021-09-07	2,526,061,778	-1,037,875	89.0238	2,837,511,429	2021-08-31
1006	2021-09-06	2,527,099,653	847,000	89.0604	2,837,511,429	2021-08-31
1007	2021-09-03	2,526,252,653	-426,000	89.0306	2,837,511,429	2021-08-31
1008	2021-09-02	2,526,678,653	-2,323,500	89.0456	2,837,511,429	2021-08-31
1009	2021-09-01	2,529,002,153	1,624,500	89.1275	2,837,511,429	2021-08-31
1010	2021-08-31	2,527,377,653	-333,500	89.0702	2,837,511,429	2021-08-31
1011	2021-08-30	2,527,711,153	-2,068,500	89.0820	2,837,511,429	2021-07-31
1012	2021-08-27	2,529,779,653	-1,447,000	89.1549	2,837,511,429	2021-07-31
1013	2021-08-26	2,531,226,653	74,343	89.2059	2,837,511,429	2021-07-31
1014	2021-08-25	2,531,152,310	382,000	89.2032	2,837,511,429	2021-07-31
1015	2021-08-24	2,530,770,310	-319,882	89.1898	2,837,511,429	2021-07-31
1016	2021-08-23	2,531,090,192	283,501	89.2011	2,837,511,429	2021-07-31
1017	2021-08-20	2,530,806,691	-731,793	89.1911	2,837,511,429	2021-07-31
1018	2021-08-19	2,531,538,484	-32,000	89.2169	2,837,511,429	2021-07-31
1019	2021-08-18	2,531,570,484	231,500	89.2180	2,837,511,429	2021-07-31
1020	2021-08-17	2,531,338,984	-2,417,000	89.2098	2,837,511,429	2021-07-31
1021	2021-08-16	2,533,755,984	-1,348,000	89.2950	2,837,511,429	2021-07-31
1022	2021-08-13	2,535,103,984	340,500	89.3425	2,837,511,429	2021-07-31
1023	2021-08-12	2,534,763,484	-674,500	89.3305	2,837,511,429	2021-07-31
1024	2021-08-11	2,535,437,984	-1,895,500	89.3543	2,837,511,429	2021-07-31
1025	2021-08-10	2,537,333,484	-369,000	89.4211	2,837,511,429	2021-07-31
1026	2021-08-09	2,537,702,484	-963,500	89.4341	2,837,511,429	2021-07-31
1027	2021-08-06	2,538,665,984	142,899	89.4680	2,837,511,429	2021-07-31
1028	2021-08-05	2,538,523,085	-357,500	89.4630	2,837,511,429	2021-07-31
1029	2021-08-04	2,538,880,585	-1,752,500	89.4756	2,837,511,429	2021-07-31
1030	2021-08-03	2,540,633,085	354,000	89.5374	2,837,511,429	2021-07-31
1031	2021-08-02	2,540,279,085	-652,000	89.5249	2,837,511,429	2021-07-31
1032	2021-07-30	2,540,931,085	501,000	89.5479	2,837,511,429	2021-06-30
1033	2021-07-29	2,540,430,085	-2,070,195	89.5302	2,837,511,429	2021-06-30
1034	2021-07-28	2,542,500,280	-5,399,535	89.6032	2,837,511,429	2021-06-30
1035	2021-07-27	2,547,899,815	1,089,500	89.7935	2,837,511,429	2021-06-30
1036	2021-07-26	2,546,810,315	-318,000	89.7551	2,837,511,429	2021-06-30
1037	2021-07-23	2,547,128,315	561,500	89.7663	2,837,511,429	2021-06-30
1038	2021-07-22	2,546,566,815	7,218,500	89.7465	2,837,511,429	2021-06-30
1039	2021-07-21	2,539,348,315	620,500	89.4921	2,837,511,429	2021-06-30
1040	2021-07-20	2,538,727,815	1,567,500	89.4702	2,837,511,429	2021-06-30
1041	2021-07-19	2,537,160,315	1,025,000	89.4150	2,837,511,429	2021-06-30
1042	2021-07-16	2,536,135,315	1,594,500	89.3789	2,837,511,429	2021-06-30
1043	2021-07-15	2,534,540,815	6,785,500	89.3227	2,837,511,429	2021-06-30
1044	2021-07-14	2,527,755,315	1,395,000	89.0835	2,837,511,429	2021-06-30
1045	2021-07-13	2,526,360,315	2,007,843	89.0344	2,837,511,429	2021-06-30
1046	2021-07-12	2,524,352,472	-3,361,500	88.9636	2,837,511,429	2021-06-30
1047	2021-07-09	2,527,713,972	1,384,500	89.0821	2,837,511,429	2021-06-30
1048	2021-07-08	2,526,329,472	8,085,642	89.0333	2,837,511,429	2021-06-30
1049	2021-07-07	2,518,243,830	5,549,680	88.7483	2,837,511,429	2021-06-30
1050	2021-07-06	2,512,694,150	1,161,500	88.5527	2,837,511,429	2021-06-30
1051	2021-07-05	2,511,532,650	1,807,500	88.5118	2,837,511,429	2021-06-30
1052	2021-07-02	2,509,725,150	1,379,500	88.4481	2,837,511,429	2021-06-30
1053	2021-06-30	2,508,345,650	424,000	88.3995	2,837,511,429	2021-06-30
1054	2021-06-29	2,507,921,650	3,588,500	88.3845	2,837,511,429	2021-05-31
1055	2021-06-28	2,504,333,150	2,566,000	88.2581	2,837,511,429	2021-05-31
1056	2021-06-25	2,501,767,150	2,039,500	88.1677	2,837,511,429	2021-05-31
1057	2021-06-24	2,499,727,650	834,000	88.0958	2,837,511,429	2021-05-31
1058	2021-06-23	2,498,893,650	6,829,000	88.0664	2,837,511,429	2021-05-31
1059	2021-06-22	2,492,064,650	6,976,500	87.8257	2,837,511,429	2021-05-31
1060	2021-06-21	2,485,088,150	14,810,000	87.5798	2,837,511,429	2021-05-31
1061	2021-06-18	2,470,278,150	16,900,000	87.0579	2,837,511,429	2021-05-31
1062	2021-06-17	2,453,378,150	36,167,137	86.4623	2,837,511,429	2021-05-31
1063	2021-06-16	2,417,211,013	15,612,800	85.1877	2,837,511,429	2021-05-31
1064	2021-06-15	2,401,598,213	7,920,400	84.6375	2,837,511,429	2021-05-31
1065	2021-06-11	2,393,677,813	2,869,838	84.3583	2,837,511,429	2021-05-31
1066	2021-06-10	2,390,807,975	5,966,500	84.2572	2,837,511,429	2021-05-31
1067	2021-06-09	2,384,841,475	-3,175,475	84.0469	2,837,511,429	2021-05-31
1068	2021-06-08	2,388,016,950	2,023,415	84.1588	2,837,511,429	2021-05-31
1069	2021-06-07	2,385,993,535	1,757,500	84.0875	2,837,511,429	2021-05-31
1070	2021-06-04	2,384,236,035	-1,024,500	84.0256	2,837,511,429	2021-05-31
1071	2021-06-03	2,385,260,535	1,530,000	84.0617	2,837,511,429	2021-05-31
1072	2021-06-02	2,383,730,535	586,000	84.0078	2,837,511,429	2021-05-31
1073	2021-06-01	2,383,144,535	2,637,500	83.9871	2,837,511,429	2021-05-31
1074	2021-05-31	2,380,507,035	1,941,000	83.8942	2,837,511,429	2021-05-31
1075	2021-05-28	2,378,566,035	1,960,500	83.8258	2,837,511,429	2021-04-30
1076	2021-05-27	2,376,605,535	4,509,500	83.7567	2,837,511,429	2021-04-30
1077	2021-05-26	2,372,096,035	1,237,000	83.5978	2,837,511,429	2021-04-30
1078	2021-05-25	2,370,859,035	699,500	83.5542	2,837,511,429	2021-04-30
1079	2021-05-24	2,370,159,535	1,794,500	83.5295	2,837,511,429	2021-04-30
1080	2021-05-21	2,368,365,035	942,000	83.4663	2,837,511,429	2021-04-30
1081	2021-05-20	2,367,423,035	336,000	83.4331	2,837,511,429	2021-04-30
1082	2021-05-18	2,367,087,035	172,500	83.4212	2,837,511,429	2021-04-30
1083	2021-05-17	2,366,914,535	917,740	83.4152	2,837,511,429	2021-04-30
1084	2021-05-14	2,365,996,795	1,134,500	83.3828	2,837,511,429	2021-04-30
1085	2021-05-13	2,364,862,295	439,500	83.3428	2,837,511,429	2021-04-30
1086	2021-05-12	2,364,422,795	1,871,000	83.3273	2,837,511,429	2021-04-30
1087	2021-05-11	2,362,551,795	345,500	83.2614	2,837,511,429	2021-04-30
1088	2021-05-10	2,362,206,295	163,000	83.2492	2,837,511,429	2021-04-30
1089	2021-05-07	2,362,043,295	177,500	83.2435	2,837,511,429	2021-04-30
1090	2021-05-06	2,361,865,795	420,000	83.2372	2,837,511,429	2021-04-30
1091	2021-05-05	2,361,445,795	337,000	83.2224	2,837,511,429	2021-04-30
1092	2021-05-04	2,361,108,795	-6,074,740	83.2105	2,837,511,429	2021-04-30
1093	2021-05-03	2,367,183,535	465,500	83.4246	2,837,511,429	2021-04-30
1094	2021-04-30	2,366,718,035	6,399,000	83.4082	2,837,511,429	2021-04-30
1095	2021-04-29	2,360,319,035	139,500	83.1827	2,837,511,429	2021-03-31
1096	2021-04-28	2,360,179,535	478,500	83.1778	2,837,511,429	2021-03-31
1097	2021-04-27	2,359,701,035	74,471	83.1609	2,837,511,429	2021-03-31
1098	2021-04-26	2,359,626,564	18,929	83.1583	2,837,511,429	2021-03-31
1099	2021-04-23	2,359,607,635	-1,525,000	83.1576	2,837,511,429	2021-03-31
1100	2021-04-22	2,361,132,635	678,500	83.2114	2,837,511,429	2021-03-31
1101	2021-04-21	2,360,454,135	2,201,500	83.1875	2,837,511,429	2021-03-31
1102	2021-04-20	2,358,252,635	934,500	83.1099	2,837,511,429	2021-03-31
1103	2021-04-19	2,357,318,135	-5,906,000	83.0770	2,837,511,429	2021-03-31
1104	2021-04-16	2,363,224,135	235,000	83.2851	2,837,511,429	2021-03-31
1105	2021-04-15	2,362,989,135	340,000	83.2768	2,837,511,429	2021-03-31
1106	2021-04-14	2,362,649,135	-39,500	83.2648	2,837,511,429	2021-03-31
1107	2021-04-13	2,362,688,635	859,461	83.2662	2,837,511,429	2021-03-31
1108	2021-04-12	2,361,829,174	912,500	83.2359	2,837,511,429	2021-03-31
1109	2021-04-09	2,360,916,674	7,777,000	83.2038	2,837,511,429	2021-03-31
1110	2021-04-08	2,353,139,674	-5,612,000	82.9297	2,837,511,429	2021-03-31
1111	2021-04-07	2,358,751,674	402,085	83.1275	2,837,511,429	2021-03-31
1112	2021-04-01	2,358,349,589	-752,358	83.1133	2,837,511,429	2021-03-31
1113	2021-03-31	2,359,101,947	-656,000	83.1398	2,837,511,429	2021-03-31
1114	2021-03-30	2,359,757,947	530,000	83.1629	2,837,511,429	2021-02-28
1115	2021-03-29	2,359,227,947	417,500	83.1443	2,837,511,429	2021-02-28
1116	2021-03-26	2,358,810,447	230,500	83.1295	2,837,511,429	2021-02-28
1117	2021-03-25	2,358,579,947	1,196,000	83.1214	2,837,511,429	2021-02-28
1118	2021-03-24	2,357,383,947	4,836,500	83.0793	2,837,511,429	2021-02-28
1119	2021-03-23	2,352,547,447	1,719,773	82.9088	2,837,511,429	2021-02-28
1120	2021-03-22	2,350,827,674	366,500	82.8482	2,837,511,429	2021-02-28
1121	2021-03-19	2,350,461,174	1,750,000	82.8353	2,837,511,429	2021-02-28
1122	2021-03-18	2,348,711,174	268,500	82.7736	2,837,511,429	2021-02-28
1123	2021-03-17	2,348,442,674	631,277	82.7642	2,837,511,429	2021-02-28
1124	2021-03-16	2,347,811,397	-116,000	82.7419	2,837,511,429	2021-02-28
1125	2021-03-15	2,347,927,397	-220,000	82.7460	2,837,511,429	2021-02-28
1126	2021-03-12	2,348,147,397	11,939	82.7538	2,837,511,429	2021-02-28
1127	2021-03-11	2,348,135,458	-106,500	82.7533	2,837,511,429	2021-02-28
1128	2021-03-10	2,348,241,958	-662,500	82.7571	2,837,511,429	2021-02-28
1129	2021-03-09	2,348,904,458	-2,353,400	82.7804	2,837,511,429	2021-02-28
1130	2021-03-08	2,351,257,858	-55,500	82.8634	2,837,511,429	2021-02-28
1131	2021-03-05	2,351,313,358	-40,000	82.8653	2,837,511,429	2021-02-28
1132	2021-03-04	2,351,353,358	336,000	82.8667	2,837,511,429	2021-02-28
1133	2021-03-03	2,351,017,358	-108,000	82.8549	2,837,511,429	2021-02-28
1134	2021-03-02	2,351,125,358	-198,500	82.8587	2,837,511,429	2021-02-28
1135	2021-03-01	2,351,323,858	-1,256,500	82.8657	2,837,511,429	2021-02-28
1136	2021-02-26	2,352,580,358	591,500	82.9100	2,837,511,429	2021-01-31
1137	2021-02-25	2,351,988,858	2,493,000	82.8891	2,837,511,429	2021-01-31
1138	2021-02-24	2,349,495,858	-224,500	82.8013	2,837,511,429	2021-01-31
1139	2021-02-23	2,349,720,358	2,954,500	82.8092	2,837,511,429	2021-01-31
1140	2021-02-22	2,346,765,858	4,075,000	82.7051	2,837,511,429	2021-01-31
1141	2021-02-19	2,342,690,858	-195,690	82.5615	2,837,511,429	2021-01-31
1142	2021-02-18	2,342,886,548	-1,012,697	82.5684	2,837,511,429	2021-01-31
1143	2021-02-17	2,343,899,245	3,317,215	82.6040	2,837,511,429	2021-01-31
1144	2021-02-16	2,340,582,030	1,121,000	82.4871	2,837,511,429	2021-01-31
1145	2021-02-11	2,339,461,030	0	82.4476	2,837,511,429	2021-01-31
1146	2021-02-10	2,339,461,030	934,500	82.4476	2,837,511,429	2021-01-31
1147	2021-02-09	2,338,526,530	1,602,500	82.4147	2,837,511,429	2021-01-31
1148	2021-02-08	2,336,924,030	1,037,500	82.3582	2,837,511,429	2021-01-31
1149	2021-02-05	2,335,886,530	207,000	82.3217	2,837,511,429	2021-01-31
1150	2021-02-04	2,335,679,530	-105,000	82.3144	2,837,511,429	2021-01-31
1151	2021-02-03	2,335,784,530	106,500	82.3181	2,837,511,429	2021-01-31
1152	2021-02-02	2,335,678,030	-80,000	82.3143	2,837,511,429	2021-01-31
1153	2021-02-01	2,335,758,030	-198,000	82.3171	2,837,511,429	2021-01-31
1154	2021-01-29	2,335,956,030	4,451,000	82.3241	2,837,511,429	2020-12-31
1155	2021-01-28	2,331,505,030	3,474,500	82.1672	2,837,511,429	2020-12-31
1156	2021-01-27	2,328,030,530	4,059,000	82.0448	2,837,511,429	2020-12-31
1157	2021-01-26	2,323,971,530	304,500	81.9018	2,837,511,429	2020-12-31
1158	2021-01-25	2,323,667,030	2,290,308	81.8910	2,837,511,429	2020-12-31
1159	2021-01-22	2,321,376,722	3,171,500	81.8103	2,837,511,429	2020-12-31
1160	2021-01-21	2,318,205,222	691,500	81.6985	2,837,511,429	2020-12-31
1161	2021-01-20	2,317,513,722	-414,500	81.6742	2,837,511,429	2020-12-31
1162	2021-01-19	2,317,928,222	333,500	81.6888	2,837,511,429	2020-12-31
1163	2021-01-18	2,317,594,722	1,011,000	81.6770	2,837,511,429	2020-12-31
1164	2021-01-15	2,316,583,722	1,116,000	81.6414	2,837,511,429	2020-12-31
1165	2021-01-14	2,315,467,722	-1,355,000	81.6021	2,837,511,429	2020-12-31
1166	2021-01-13	2,316,822,722	1,529,000	81.6498	2,837,511,429	2020-12-31
1167	2021-01-12	2,315,293,722	782,000	81.5959	2,837,511,429	2020-12-31
1168	2021-01-11	2,314,511,722	-1,315,000	81.5684	2,837,511,429	2020-12-31
1169	2021-01-08	2,315,826,722	360,000	81.6147	2,837,511,429	2020-12-31
1170	2021-01-07	2,315,466,722	253,000	81.6020	2,837,511,429	2020-12-31
1171	2021-01-06	2,315,213,722	-296,000	81.5931	2,837,511,429	2020-12-31
1172	2021-01-05	2,315,509,722	315,000	81.6035	2,837,511,429	2020-12-31
1173	2021-01-04	2,315,194,722	2,405,820	81.5924	2,837,511,429	2020-12-31
1174	2020-12-31	2,312,788,902	0	81.5077	2,837,511,429	2020-12-31
1175	2020-12-30	2,312,788,902	721,500	81.5077	2,837,511,429	2020-11-30
1176	2020-12-29	2,312,067,402	377,500	81.4822	2,837,511,429	2020-11-30
1177	2020-12-28	2,311,689,902	392,500	81.4689	2,837,511,429	2020-11-30
1178	2020-12-24	2,311,297,402	0	81.4551	2,837,511,429	2020-11-30
1179	2020-12-23	2,311,297,402	1,075,000	81.4551	2,837,511,429	2020-11-30
1180	2020-12-22	2,310,222,402	-58,000	81.4172	2,837,511,429	2020-11-30
1181	2020-12-21	2,310,280,402	84,500	81.4192	2,837,511,429	2020-11-30
1182	2020-12-18	2,310,195,902	-14,000	81.4163	2,837,511,429	2020-11-30
1183	2020-12-17	2,310,209,902	-159,500	81.4168	2,837,511,429	2020-11-30
1184	2020-12-16	2,310,369,402	150,500	81.4224	2,837,511,429	2020-11-30
1185	2020-12-15	2,310,218,902	537,000	81.4171	2,837,511,429	2020-11-30
1186	2020-12-14	2,309,681,902	-3,107,500	81.3982	2,837,511,429	2020-11-30
1187	2020-12-11	2,312,789,402	-2,708,000	81.5077	2,837,511,429	2020-11-30
1188	2020-12-10	2,315,497,402	1,383,000	81.6031	2,837,511,429	2020-11-30
1189	2020-12-09	2,314,114,402	3,845,000	81.5544	2,837,511,429	2020-11-30
1190	2020-12-08	2,310,269,402	373,500	81.4189	2,837,511,429	2020-11-30
1191	2020-12-07	2,309,895,902	-109,000	81.4057	2,837,511,429	2020-11-30
1192	2020-12-04	2,310,004,902	1,334,000	81.4095	2,837,511,429	2020-11-30
1193	2020-12-03	2,308,670,902	106,500	81.3625	2,837,511,429	2020-11-30
1194	2020-12-02	2,308,564,402	-764,000	81.3588	2,837,511,429	2020-11-30
1195	2020-12-01	2,309,328,402	-382,500	81.3857	2,837,511,429	2020-11-30
1196	2020-11-30	2,309,710,902	-15,000	81.3992	2,837,511,429	2020-11-30
1197	2020-11-27	2,309,725,902	-270,000	81.3997	2,837,511,429	2020-10-31
1198	2020-11-26	2,309,995,902	359,500	81.4092	2,837,511,429	2020-10-31
1199	2020-11-25	2,309,636,402	-7,942,161	81.3965	2,837,511,429	2020-10-31
1200	2020-11-24	2,317,578,563	5,322,161	81.6764	2,837,511,429	2020-10-31
1201	2020-11-23	2,312,256,402	-6,465,500	81.4889	2,837,511,429	2020-10-31
1202	2020-11-20	2,318,721,902	979,500	81.7167	2,837,511,429	2020-10-31
1203	2020-11-19	2,317,742,402	344,500	81.6822	2,837,511,429	2020-10-31
1204	2020-11-18	2,317,397,902	7,733,000	81.6701	2,837,511,429	2020-10-31
1205	2020-11-17	2,309,664,902	1,982,000	81.3976	2,837,511,429	2020-10-31
1206	2020-11-16	2,307,682,902	147,500	81.3277	2,837,511,429	2020-10-31
1207	2020-11-13	2,307,535,402	-10,373,000	81.3225	2,837,511,429	2020-10-31
1208	2020-11-12	2,317,908,402	-509,000	81.6881	2,837,511,429	2020-10-31
1209	2020-11-11	2,318,417,402	12,000	81.7060	2,837,511,429	2020-10-31
1210	2020-11-10	2,318,405,402	418,000	81.7056	2,837,511,429	2020-10-31
1211	2020-11-09	2,317,987,402	8,172,500	81.6909	2,837,511,429	2020-10-31
1212	2020-11-06	2,309,814,902	2,000	81.4028	2,837,511,429	2020-10-31
1213	2020-11-05	2,309,812,902	-9,086,000	81.4028	2,837,511,429	2020-10-31
1214	2020-11-04	2,318,898,902	1,670,000	81.7230	2,837,511,429	2020-10-31
1215	2020-11-03	2,317,228,902	8,918,000	81.6641	2,837,511,429	2020-10-31
1216	2020-11-02	2,308,310,902	-1,259,500	81.3498	2,837,511,429	2020-10-31
1217	2020-10-30	2,309,570,402	131,770	81.3942	2,837,511,429	2020-09-30
1218	2020-10-29	2,309,438,632	1,080,000	81.3896	2,837,511,429	2020-09-30
1219	2020-10-28	2,308,358,632	-6,786,770	81.3515	2,837,511,429	2020-09-30
1220	2020-10-27	2,315,145,402	-1,048,500	81.5907	2,837,511,429	2020-09-30
1221	2020-10-23	2,316,193,902	747,000	81.6277	2,837,511,429	2020-09-30
1222	2020-10-22	2,315,446,902	407,500	81.6013	2,837,511,429	2020-09-30
1223	2020-10-21	2,315,039,402	585,697	81.5870	2,837,511,429	2020-09-30
1224	2020-10-20	2,314,453,705	-309,000	81.5663	2,837,511,429	2020-09-30
1225	2020-10-19	2,314,762,705	135,500	81.5772	2,837,511,429	2020-09-30
1226	2020-10-16	2,314,627,205	7,622,578	81.5724	2,837,511,429	2020-09-30
1227	2020-10-15	2,307,004,627	-58,000	81.3038	2,837,511,429	2020-09-30
1228	2020-10-14	2,307,062,627	150,000	81.3058	2,837,511,429	2020-09-30
1229	2020-10-12	2,306,912,627	-75,000	81.3006	2,837,511,429	2020-09-30
1230	2020-10-09	2,306,987,627	-97,500	81.3032	2,837,511,429	2020-09-30
1231	2020-10-08	2,307,085,127	114,500	81.3066	2,837,511,429	2020-09-30
1232	2020-10-07	2,306,970,627	-1,704,500	81.3026	2,837,511,429	2020-09-30
1233	2020-10-06	2,308,675,127	52,000	81.3627	2,837,511,429	2020-09-30
1234	2020-10-05	2,308,623,127	165,000	81.3608	2,837,511,429	2020-09-30
1235	2020-09-30	2,308,458,127	109,500	81.3550	2,837,511,429	2020-09-30
1236	2020-09-29	2,308,348,627	135,000	81.3512	2,837,511,429	2020-08-31
1237	2020-09-28	2,308,213,627	-14,000	81.3464	2,837,511,429	2020-08-31
1238	2020-09-25	2,308,227,627	88,000	81.3469	2,837,511,429	2020-08-31
1239	2020-09-24	2,308,139,627	-11,000	81.3438	2,837,511,429	2020-08-31
1240	2020-09-23	2,308,150,627	133,661	81.3442	2,837,511,429	2020-08-31
1241	2020-09-22	2,308,016,966	618,178	81.3395	2,837,511,429	2020-08-31
1242	2020-09-21	2,307,398,788	0	81.3177	2,837,511,429	2020-08-31
1243	2020-09-18	2,307,398,788	-11,000	81.3177	2,837,511,429	2020-08-31
1244	2020-09-17	2,307,409,788	-404,500	81.3181	2,837,511,429	2020-08-31
1245	2020-09-16	2,307,814,288	212,500	81.3323	2,837,511,429	2020-08-31
1246	2020-09-15	2,307,601,788	-30,000	81.3248	2,837,511,429	2020-08-31
1247	2020-09-14	2,307,631,788	1,125,000	81.3259	2,837,511,429	2020-08-31
1248	2020-09-11	2,306,506,788	197,000	81.2863	2,837,511,429	2020-08-31
1249	2020-09-10	2,306,309,788	216,000	81.2793	2,837,511,429	2020-08-31
1250	2020-09-09	2,306,093,788	-267,500	81.2717	2,837,511,429	2020-08-31
1251	2020-09-08	2,306,361,288	-9,000	81.2811	2,837,511,429	2020-08-31
1252	2020-09-07	2,306,370,288	-9,500	81.2814	2,837,511,429	2020-08-31
1253	2020-09-04	2,306,379,788	-1,810,000	81.2818	2,837,511,429	2020-08-31
1254	2020-09-03	2,308,189,788	2,416,000	81.3456	2,837,511,429	2020-08-31
1255	2020-09-02	2,305,773,788	25,000	81.2604	2,837,511,429	2020-08-31
1256	2020-09-01	2,305,748,788	-157,000	81.2595	2,837,511,429	2020-08-31
1257	2020-08-31	2,305,905,788	53,000	81.2651	2,837,511,429	2020-08-31
1258	2020-08-28	2,305,852,788	-229,328	81.2632	2,837,511,429	2020-07-31
1259	2020-08-27	2,306,082,116	131,500	81.2713	2,837,511,429	2020-07-31
1260	2020-08-26	2,305,950,616	137,500	81.2667	2,837,511,429	2020-07-31
1261	2020-08-25	2,305,813,116	-2,414,839	81.2618	2,837,511,429	2020-07-31
1262	2020-08-24	2,308,227,955	265,000	81.3469	2,837,511,429	2020-07-31
1263	2020-08-21	2,307,962,955	12,000	81.3376	2,837,511,429	2020-07-31
1264	2020-08-20	2,307,950,955	17,529	81.3372	2,837,511,429	2020-07-31
1265	2020-08-19	2,307,933,426	487,310	81.3365	2,837,511,429	2020-07-31
1266	2020-08-18	2,307,446,116	29,000	81.3194	2,837,511,429	2020-07-31
1267	2020-08-17	2,307,417,116	220,500	81.3183	2,837,511,429	2020-07-31
1268	2020-08-14	2,307,196,616	422,000	81.3106	2,837,511,429	2020-07-31
1269	2020-08-13	2,306,774,616	-579,000	81.2957	2,837,511,429	2020-07-31
1270	2020-08-12	2,307,353,616	-910,500	81.3161	2,837,511,429	2020-07-31
1271	2020-08-11	2,308,264,116	-484,745	81.3482	2,837,511,429	2020-07-31
1272	2020-08-10	2,308,748,861	-1,483,755	81.3653	2,837,511,429	2020-07-31
1273	2020-08-07	2,310,232,616	-297,000	81.4176	2,837,511,429	2020-07-31
1274	2020-08-06	2,310,529,616	548,000	81.4280	2,837,511,429	2020-07-31
1275	2020-08-05	2,309,981,616	93,000	81.4087	2,837,511,429	2020-07-31
1276	2020-08-04	2,309,888,616	1,831,500	81.4054	2,837,511,429	2020-07-31
1277	2020-08-03	2,308,057,116	-494,500	81.3409	2,837,511,429	2020-07-31
1278	2020-07-31	2,308,551,616	380,624	81.3583	2,837,511,429	2020-07-31
1279	2020-07-30	2,308,170,992	248,000	81.3449	2,837,511,429	2020-06-30
1280	2020-07-29	2,307,922,992	456,500	81.3362	2,837,511,429	2020-06-30
1281	2020-07-28	2,307,466,492	965,000	81.3201	2,837,511,429	2020-06-30
1282	2020-07-27	2,306,501,492	347,500	81.2861	2,837,511,429	2020-06-30
1283	2020-07-24	2,306,153,992	-4,602,000	81.2738	2,837,511,429	2020-06-30
1284	2020-07-23	2,310,755,992	-1,046,299	81.4360	2,837,511,429	2020-06-30
1285	2020-07-22	2,311,802,291	-2,235,348	81.4729	2,837,511,429	2020-06-30
1286	2020-07-21	2,314,037,639	190,483	81.5517	2,837,511,429	2020-06-30
1287	2020-07-20	2,313,847,156	-412,000	81.5449	2,837,511,429	2020-06-30
1288	2020-07-17	2,314,259,156	-14,667	81.5595	2,837,511,429	2020-06-30
1289	2020-07-16	2,314,273,823	3,013,500	81.5600	2,837,511,429	2020-06-30
1290	2020-07-15	2,311,260,323	1,523,590	81.4538	2,837,511,429	2020-06-30
1291	2020-07-14	2,309,736,733	-655,377	81.4001	2,837,511,429	2020-06-30
1292	2020-07-13	2,310,392,110	-598,161	81.4232	2,837,511,429	2020-06-30
1293	2020-07-10	2,310,990,271	8,650,215	81.4443	2,837,511,429	2020-06-30
1294	2020-07-09	2,302,340,056	262,500	81.1394	2,837,511,429	2020-06-30
1295	2020-07-08	2,302,077,556	922,000	81.1302	2,837,511,429	2020-06-30
1296	2020-07-07	2,301,155,556	-712,000	81.0977	2,837,511,429	2020-06-30
1297	2020-07-06	2,301,867,556	-4,808,690	81.1228	2,837,511,429	2020-06-30
1298	2020-07-03	2,306,676,246	475,161	81.2922	2,837,511,429	2020-06-30
1299	2020-07-02	2,306,201,085	-283,661	81.2755	2,837,511,429	2020-06-30
1300	2020-06-30	2,306,484,746	104,500	81.2855	2,837,511,429	2020-06-30
1301	2020-06-29	2,306,380,246	91,000	81.2818	2,837,511,429	2020-05-31
1302	2020-06-26	2,306,289,246	-43,500	81.2786	2,837,511,429	2020-05-31
1303	2020-06-24	2,306,332,746	-682,000	81.2801	2,837,511,429	2020-05-31
1304	2020-06-23	2,307,014,746	-251,500	81.3042	2,837,511,429	2020-05-31
1305	2020-06-22	2,307,266,246	93,000	81.3130	2,837,511,429	2020-05-31
1306	2020-06-19	2,307,173,246	1,011,500	81.3097	2,837,511,429	2020-05-31
1307	2020-06-18	2,306,161,746	135,500	81.2741	2,837,511,429	2020-05-31
1308	2020-06-17	2,306,026,246	-158,339	81.2693	2,837,511,429	2020-05-31
1309	2020-06-16	2,306,184,585	-2,319,261	81.2749	2,837,511,429	2020-05-31
1310	2020-06-15	2,308,503,846	-2,347,043	81.3566	2,837,511,429	2020-05-31
1311	2020-06-12	2,310,850,889	-1,137,511	81.4394	2,837,511,429	2020-05-31
1312	2020-06-11	2,311,988,400	2,277,985	81.4794	2,837,511,429	2020-05-31
1313	2020-06-10	2,309,710,415	27,000	81.3992	2,837,511,429	2020-05-31
1314	2020-06-09	2,309,683,415	6,510,070	81.3982	2,837,511,429	2020-05-31
1315	2020-06-08	2,303,173,345	-6,070,500	81.1688	2,837,511,429	2020-05-31
1316	2020-06-05	2,309,243,845	-2,589,385	81.3827	2,837,511,429	2020-05-31
1317	2020-06-04	2,311,833,230	-18,716	81.4740	2,837,511,429	2020-05-31
1318	2020-06-03	2,311,851,946	159,000	81.4746	2,837,511,429	2020-05-31
1319	2020-06-02	2,311,692,946	23,000	81.4690	2,837,511,429	2020-05-31
1320	2020-06-01	2,311,669,946	-71,063	81.4682	2,837,511,429	2020-05-31
1321	2020-05-29	2,311,741,009	135,436	81.4707	2,837,511,429	2020-04-30
1322	2020-05-28	2,311,605,573	-12,538	81.4659	2,837,511,429	2020-04-30
1323	2020-05-27	2,311,618,111	487,000	81.4664	2,837,511,429	2020-04-30
1324	2020-05-26	2,311,131,111	-1,030,536	81.4492	2,837,511,429	2020-04-30
1325	2020-05-25	2,312,161,647	-155,500	81.4855	2,837,511,429	2020-04-30
1326	2020-05-22	2,312,317,147	-501,907	81.4910	2,837,511,429	2020-04-30
1327	2020-05-21	2,312,819,054	-1,428,316	81.5087	2,837,511,429	2020-04-30
1328	2020-05-20	2,314,247,370	201,000	81.5591	2,837,511,429	2020-04-30
1329	2020-05-19	2,314,046,370	6,842,500	81.5520	2,837,511,429	2020-04-30
1330	2020-05-18	2,307,203,870	-45,000	81.3108	2,837,511,429	2020-04-30
1331	2020-05-15	2,307,248,870	220,661	81.3124	2,837,511,429	2020-04-30
1332	2020-05-14	2,307,028,209	691,416	81.3046	2,837,511,429	2020-04-30
1333	2020-05-13	2,306,336,793	-751,500	81.2803	2,837,511,429	2020-04-30
1334	2020-05-12	2,307,088,293	3,261,793	81.3067	2,837,511,429	2020-04-30
1335	2020-05-11	2,303,826,500	-49,000	81.1918	2,837,511,429	2020-04-30
1336	2020-05-08	2,303,875,500	663,000	81.1935	2,837,511,429	2020-04-30
1337	2020-05-07	2,303,212,500	-803,000	81.1702	2,837,511,429	2020-04-30
1338	2020-05-06	2,304,015,500	-565,469	81.1985	2,837,511,429	2020-04-30
1339	2020-05-05	2,304,580,969	764,500	81.2184	2,837,511,429	2020-04-30
1340	2020-05-04	2,303,816,469	-681,161	81.1914	2,837,511,429	2020-04-30
1341	2020-04-29	2,304,497,630	739,000	81.2154	2,837,511,429	2020-03-31
1342	2020-04-28	2,303,758,630	3,500	81.1894	2,837,511,429	2020-03-31
1343	2020-04-27	2,303,755,130	51,000	81.1893	2,837,511,429	2020-03-31
1344	2020-04-24	2,303,704,130	-277,500	81.1875	2,837,511,429	2020-03-31
1345	2020-04-23	2,303,981,630	-239,500	81.1973	2,837,511,429	2020-03-31
1346	2020-04-22	2,304,221,130	-70,500	81.2057	2,837,511,429	2020-03-31
1347	2020-04-21	2,304,291,630	20,500	81.2082	2,837,511,429	2020-03-31
1348	2020-04-20	2,304,271,130	120,000	81.2075	2,837,511,429	2020-03-31
1349	2020-04-17	2,304,151,130	-106,500	81.2032	2,837,511,429	2020-03-31
1350	2020-04-16	2,304,257,630	1,093,000	81.2070	2,837,511,429	2020-03-31
1351	2020-04-15	2,303,164,630	-620,657	81.1685	2,837,511,429	2020-03-31
1352	2020-04-14	2,303,785,287	140,500	81.1903	2,837,511,429	2020-03-31
1353	2020-04-09	2,303,644,787	4,308,680	81.1854	2,837,511,429	2020-03-31
1354	2020-04-08	2,299,336,107	-35,500	81.0335	2,837,511,429	2020-03-31
1355	2020-04-07	2,299,371,607	21,000	81.0348	2,837,511,429	2020-03-31
1356	2020-04-06	2,299,350,607	71,000	81.0341	2,837,511,429	2020-03-31
1357	2020-04-03	2,299,279,607	-326,000	81.0316	2,837,511,429	2020-03-31
1358	2020-04-02	2,299,605,607	460,000	81.0430	2,837,511,429	2020-03-31
1359	2020-04-01	2,299,145,607	-74,000	81.0268	2,837,511,429	2020-03-31
1360	2020-03-31	2,299,219,607	389,500	81.0294	2,837,511,429	2020-03-31
1361	2020-03-30	2,298,830,107	-1,655,153	81.0157	2,837,511,429	2020-02-29
1362	2020-03-27	2,300,485,260	-1,782,500	81.0740	2,837,511,429	2020-02-29
1363	2020-03-26	2,302,267,760	1,477,181	81.1369	2,837,511,429	2020-02-29
1364	2020-03-25	2,300,790,579	43,957	81.0848	2,837,511,429	2020-02-29
1365	2020-03-24	2,300,746,622	57,180	81.0833	2,837,511,429	2020-02-29
1366	2020-03-23	2,300,689,442	8,112	81.0812	2,837,511,429	2020-02-29
1367	2020-03-20	2,300,681,330	40,819	81.0810	2,837,511,429	2020-02-29
1368	2020-03-19	2,300,640,511	-402,000	81.0795	2,837,511,429	2020-02-29
1369	2020-03-18	2,301,042,511	-171,000	81.0937	2,837,511,429	2020-02-29
1370	2020-03-17	2,301,213,511	56,000	81.0997	2,837,511,429	2020-02-29
1371	2020-03-16	2,301,157,511	622,971	81.0977	2,837,511,429	2020-02-29
1372	2020-03-13	2,300,534,540	65,000	81.0758	2,837,511,429	2020-02-29
1373	2020-03-12	2,300,469,540	252,000	81.0735	2,837,511,429	2020-02-29
1374	2020-03-11	2,300,217,540	438,495	81.0646	2,837,511,429	2020-02-29
1375	2020-03-10	2,299,779,045	486,502	81.0492	2,837,511,429	2020-02-29
1376	2020-03-09	2,299,292,543	368,647	81.0320	2,837,511,429	2020-02-29
1377	2020-03-06	2,298,923,896	499,888	81.0190	2,837,511,429	2020-02-29
1378	2020-03-05	2,298,424,008	58,492	81.0014	2,837,511,429	2020-02-29
1379	2020-03-04	2,298,365,516	800,601	80.9993	2,837,511,429	2020-02-29
1380	2020-03-03	2,297,564,915	2,602,500	80.9711	2,837,511,429	2020-02-29
1381	2020-03-02	2,294,962,415	-6,647,657	80.8794	2,837,511,429	2020-02-29
1382	2020-02-28	2,301,610,072	6,838,661	81.1137	2,837,511,429	2020-01-31
1383	2020-02-27	2,294,771,411	400,661	80.8727	2,837,511,429	2020-01-31
1384	2020-02-26	2,294,370,750	442,500	80.8586	2,837,511,429	2020-01-31
1385	2020-02-25	2,293,928,250	144,500	80.8430	2,837,511,429	2020-01-31
1386	2020-02-24	2,293,783,750	-5,440,428	80.8379	2,837,511,429	2020-01-31
1387	2020-02-21	2,299,224,178	-69,500	81.0296	2,837,511,429	2020-01-31
1388	2020-02-20	2,299,293,678	317,854	81.0320	2,837,511,429	2020-01-31
1389	2020-02-19	2,298,975,824	1,368,324	81.0208	2,837,511,429	2020-01-31
1390	2020-02-18	2,297,607,500	37,462	80.9726	2,837,511,429	2020-01-31
1391	2020-02-17	2,297,570,038	281,798	80.9713	2,837,511,429	2020-01-31
1392	2020-02-14	2,297,288,240	-1,316,062	80.9614	2,837,511,429	2020-01-31
1393	2020-02-13	2,298,604,302	1,474,078	81.0078	2,837,511,429	2020-01-31
1394	2020-02-12	2,297,130,224	31,500	80.9558	2,837,511,429	2020-01-31
1395	2020-02-11	2,297,098,724	-1,317,930	80.9547	2,837,511,429	2020-01-31
1396	2020-02-10	2,298,416,654	639,500	81.0011	2,837,511,429	2020-01-31
1397	2020-02-07	2,297,777,154	-500	80.9786	2,837,511,429	2020-01-31
1398	2020-02-06	2,297,777,654	1,029,467	80.9786	2,837,511,429	2020-01-31
1399	2020-02-05	2,296,748,187	-169,000	80.9423	2,837,511,429	2020-01-31
1400	2020-02-04	2,296,917,187	-313,000	80.9483	2,837,511,429	2020-01-31
1401	2020-02-03	2,297,230,187	479,500	80.9593	2,837,511,429	2020-01-31
1402	2020-01-31	2,296,750,687	322,000	80.9424	2,837,511,429	2020-01-31
1403	2020-01-30	2,296,428,687	386,000	80.9311	2,837,511,429	2019-12-31
1404	2020-01-29	2,296,042,687	-276,430	80.9175	2,837,511,429	2019-12-31
1405	2020-01-24	2,296,319,117	0	80.9272	2,837,511,429	2019-12-31
1406	2020-01-23	2,296,319,117	507,245	80.9272	2,837,511,429	2019-12-31
1407	2020-01-22	2,295,811,872	227,297	80.9093	2,837,511,429	2019-12-31
1408	2020-01-21	2,295,584,575	338,824	80.9013	2,837,511,429	2019-12-31
1409	2020-01-20	2,295,245,751	-1,932,007	80.8894	2,837,511,429	2019-12-31
1410	2020-01-17	2,297,177,758	-241,732	80.9575	2,837,511,429	2019-12-31
1411	2020-01-16	2,297,419,490	643,455	80.9660	2,837,511,429	2019-12-31
1412	2020-01-15	2,296,776,035	1,172,729	80.9433	2,837,511,429	2019-12-31
1413	2020-01-14	2,295,603,306	107,230	80.9020	2,837,511,429	2019-12-31
1414	2020-01-13	2,295,496,076	-642,000	80.8982	2,837,511,429	2019-12-31
1415	2020-01-10	2,296,138,076	-160,000	80.9208	2,837,511,429	2019-12-31
1416	2020-01-09	2,296,298,076	-184,000	80.9265	2,837,511,429	2019-12-31
1417	2020-01-08	2,296,482,076	-246,000	80.9330	2,837,511,429	2019-12-31
1418	2020-01-07	2,296,728,076	-51,500	80.9416	2,837,511,429	2019-12-31
1419	2020-01-06	2,296,779,576	263,438	80.9434	2,837,511,429	2019-12-31
1420	2020-01-03	2,296,516,138	1,369,960	80.9342	2,837,511,429	2019-12-31
1421	2020-01-02	2,295,146,178	323,500	80.8859	2,837,511,429	2019-12-31
1422	2019-12-31	2,294,822,678	0	80.8745	2,837,511,429	2019-12-31
1423	2019-12-30	2,294,822,678	-1,750,500	80.8745	2,837,511,429	2019-11-30
1424	2019-12-27	2,296,573,178	1,101,581	80.9362	2,837,511,429	2019-11-30
1425	2019-12-24	2,295,471,597	0	80.8974	2,837,511,429	2019-11-30
1426	2019-12-23	2,295,471,597	-605,243	80.8974	2,837,511,429	2019-11-30
1427	2019-12-20	2,296,076,840	819,028	80.9187	2,837,511,429	2019-11-30
1428	2019-12-19	2,295,257,812	-1,059,731	80.8898	2,837,511,429	2019-11-30
1429	2019-12-18	2,296,317,543	-1,071,000	80.9272	2,837,511,429	2019-11-30
1430	2019-12-17	2,297,388,543	-2,833,429	80.9649	2,837,511,429	2019-11-30
1431	2019-12-16	2,300,221,972	-912,018	81.0648	2,837,511,429	2019-11-30
1432	2019-12-13	2,301,133,990	-3,035,907	81.0969	2,837,511,429	2019-11-30
1433	2019-12-12	2,304,169,897	-7,326,000	81.2039	2,837,511,429	2019-11-30
1434	2019-12-11	2,311,495,897	-4,559,730	81.4621	2,837,511,429	2019-11-30
1435	2019-12-10	2,316,055,627	-9,732,500	81.6228	2,837,511,429	2019-11-30
1436	2019-12-09	2,325,788,127	-5,309,500	81.9658	2,837,511,429	2019-11-30
1437	2019-12-06	2,331,097,627	-2,755,500	82.1529	2,837,511,429	2019-11-30
1438	2019-12-05	2,333,853,127	-6,286,000	82.2500	2,837,511,429	2019-11-30
1439	2019-12-04	2,340,139,127	-1,882,500	82.4715	2,837,511,429	2019-11-30
1440	2019-12-03	2,342,021,627	-1,912,500	82.5379	2,837,511,429	2019-11-30
1441	2019-12-02	2,343,934,127	-414,000	82.6053	2,837,511,429	2019-11-30
1442	2019-11-29	2,344,348,127	-4,434,500	82.6199	2,837,511,429	2019-10-31
1443	2019-11-28	2,348,782,627	-5,182,839	82.7761	2,837,511,429	2019-10-31
1444	2019-11-27	2,353,965,466	1,216,500	82.9588	2,837,511,429	2019-10-31
1445	2019-11-26	2,352,748,966	69,860	82.9159	2,837,511,429	2019-10-31
1446	2019-11-25	2,352,679,106	-1,183,472	82.9135	2,837,511,429	2019-10-31
1447	2019-11-22	2,353,862,578	1,301,500	82.9552	2,837,511,429	2019-10-31
1448	2019-11-21	2,352,561,078	1,267,000	82.9093	2,837,511,429	2019-10-31
1449	2019-11-20	2,351,294,078	88,500	82.8647	2,837,511,429	2019-10-31
1450	2019-11-19	2,351,205,578	-131,500	82.8615	2,837,511,429	2019-10-31
1451	2019-11-18	2,351,337,078	499,500	82.8662	2,837,511,429	2019-10-31
1452	2019-11-15	2,350,837,578	-617,756	82.8486	2,837,511,429	2019-10-31
1453	2019-11-14	2,351,455,334	96,500	82.8703	2,837,511,429	2019-10-31
1454	2019-11-13	2,351,358,834	-85,000	82.8669	2,837,511,429	2019-10-31
1455	2019-11-12	2,351,443,834	-287,500	82.8699	2,837,511,429	2019-10-31
1456	2019-11-11	2,351,731,334	-419,500	82.8801	2,837,511,429	2019-10-31
1457	2019-11-08	2,352,150,834	-943,500	82.8948	2,837,511,429	2019-10-31
1458	2019-11-07	2,353,094,334	664,243	82.9281	2,837,511,429	2019-10-31
1459	2019-11-06	2,352,430,091	-870,000	82.9047	2,837,511,429	2019-10-31
1460	2019-11-05	2,353,300,091	2,000	82.9354	2,837,511,429	2019-10-31
1461	2019-11-04	2,353,298,091	802,000	82.9353	2,837,511,429	2019-10-31
1462	2019-11-01	2,352,496,091	432,500	82.9070	2,837,511,429	2019-10-31
1463	2019-10-31	2,352,063,591	-102,000	82.8918	2,837,511,429	2019-10-31
1464	2019-10-30	2,352,165,591	-145,000	82.8954	2,837,511,429	2019-09-30
1465	2019-10-29	2,352,310,591	179,500	82.9005	2,837,511,429	2019-09-30
1466	2019-10-28	2,352,131,091	62,500	82.8942	2,837,511,429	2019-09-30
1467	2019-10-25	2,352,068,591	676,457	82.8920	2,837,511,429	2019-09-30
1468	2019-10-24	2,351,392,134	752,500	82.8681	2,837,511,429	2019-09-30
1469	2019-10-23	2,350,639,634	337,962	82.8416	2,837,511,429	2019-09-30
1470	2019-10-22	2,350,301,672	214,500	82.8297	2,837,511,429	2019-09-30
1471	2019-10-21	2,350,087,172	-2,113,000	82.8221	2,837,511,429	2019-09-30
1472	2019-10-18	2,352,200,172	-137,538	82.8966	2,837,511,429	2019-09-30
1473	2019-10-17	2,352,337,710	-417,105	82.9014	2,837,511,429	2019-09-30
1474	2019-10-16	2,352,754,815	-132,000	82.9161	2,837,511,429	2019-09-30
1475	2019-10-15	2,352,886,815	1,139,161	82.9208	2,837,511,429	2019-09-30
1476	2019-10-14	2,351,747,654	358,060	82.8806	2,837,511,429	2019-09-30
1477	2019-10-11	2,351,389,594	-18,683	82.8680	2,837,511,429	2019-09-30
1478	2019-10-10	2,351,408,277	82,344	82.8687	2,837,511,429	2019-09-30
1479	2019-10-09	2,351,325,933	-1,549,500	82.8658	2,837,511,429	2019-09-30
1480	2019-10-08	2,352,875,433	-258,000	82.9204	2,837,511,429	2019-09-30
1481	2019-10-04	2,353,133,433	-39,000	82.9295	2,837,511,429	2019-09-30
1482	2019-10-03	2,353,172,433	-196,930	82.9309	2,837,511,429	2019-09-30
1483	2019-10-02	2,353,369,363	-174,000	82.9378	2,837,511,429	2019-09-30
1484	2019-09-30	2,353,543,363	-159,070	82.9439	2,837,511,429	2019-09-30
1485	2019-09-27	2,353,702,433	-738,900	82.9495	2,837,511,429	2019-08-31
1486	2019-09-26	2,354,441,333	-1,616,488	82.9756	2,837,511,429	2019-08-31
1487	2019-09-25	2,356,057,821	1,243,282	83.0325	2,837,511,429	2019-08-31
1488	2019-09-24	2,354,814,539	-332,392	82.9887	2,837,511,429	2019-08-31
1489	2019-09-23	2,355,146,931	-1,519,001	83.0004	2,837,511,429	2019-08-31
1490	2019-09-20	2,356,665,932	1,579,744	83.0540	2,837,511,429	2019-08-31
1491	2019-09-19	2,355,086,188	-869,451	82.9983	2,837,511,429	2019-08-31
1492	2019-09-18	2,355,955,639	-498,500	83.0289	2,837,511,429	2019-08-31
1493	2019-09-17	2,356,454,139	746,765	83.0465	2,837,511,429	2019-08-31
1494	2019-09-16	2,355,707,374	-267,491	83.0202	2,837,511,429	2019-08-31
1495	2019-09-13	2,355,974,865	1,383,378	83.0296	2,837,511,429	2019-08-31
1496	2019-09-12	2,354,591,487	740,228	82.9809	2,837,511,429	2019-08-31
1497	2019-09-11	2,353,851,259	293,118	82.9548	2,837,511,429	2019-08-31
1498	2019-09-10	2,353,558,141	502,692	82.9444	2,837,511,429	2019-08-31
1499	2019-09-09	2,353,055,449	42,161	82.9267	2,837,511,429	2019-08-31
1500	2019-09-06	2,353,013,288	322,000	82.9252	2,837,511,429	2019-08-31
1501	2019-09-05	2,352,691,288	-157,000	82.9139	2,837,511,429	2019-08-31
1502	2019-09-04	2,352,848,288	910,000	82.9194	2,837,511,429	2019-08-31
1503	2019-09-03	2,351,938,288	-940,171	82.8874	2,837,511,429	2019-08-31
1504	2019-09-02	2,352,878,459	122,000	82.9205	2,837,511,429	2019-08-31
1505	2019-08-30	2,352,756,459	829,335	82.9162	2,837,511,429	2019-07-31
1506	2019-08-29	2,351,927,124	308,772	82.8870	2,837,511,429	2019-07-31
1507	2019-08-28	2,351,618,352	-459,657	82.8761	2,837,511,429	2019-07-31
1508	2019-08-27	2,352,078,009	436,000	82.8923	2,837,511,429	2019-07-31
1509	2019-08-26	2,351,642,009	-326,343	82.8769	2,837,511,429	2019-07-31
1510	2019-08-23	2,351,968,352	-166,000	82.8884	2,837,511,429	2019-07-31
1511	2019-08-22	2,352,134,352	-222,820	82.8943	2,837,511,429	2019-07-31
1512	2019-08-21	2,352,357,172	-1,369,180	82.9021	2,837,511,429	2019-07-31
1513	2019-08-20	2,353,726,352	-104,496	82.9504	2,837,511,429	2019-07-31
1514	2019-08-19	2,353,830,848	658,000	82.9541	2,837,511,429	2019-07-31
1515	2019-08-16	2,353,172,848	497,500	82.9309	2,837,511,429	2019-07-31
1516	2019-08-15	2,352,675,348	151,000	82.9133	2,837,511,429	2019-07-31
1517	2019-08-14	2,352,524,348	-723,000	82.9080	2,837,511,429	2019-07-31
1518	2019-08-13	2,353,247,348	-342,500	82.9335	2,837,511,429	2019-07-31
1519	2019-08-12	2,353,589,848	872,500	82.9456	2,837,511,429	2019-07-31
1520	2019-08-09	2,352,717,348	-1,185,766	82.9148	2,837,511,429	2019-07-31
1521	2019-08-08	2,353,903,114	1,077,427	82.9566	2,837,511,429	2019-07-31
1522	2019-08-07	2,352,825,687	1,189,500	82.9186	2,837,511,429	2019-07-31
1523	2019-08-06	2,351,636,187	-591,161	82.8767	2,837,511,429	2019-07-31
1524	2019-08-05	2,352,227,348	-76,500	82.8975	2,837,511,429	2019-07-31
1525	2019-08-02	2,352,303,848	-45,000	82.9002	2,837,511,429	2019-07-31
1526	2019-08-01	2,352,348,848	688,000	82.9018	2,837,511,429	2019-07-31
1527	2019-07-31	2,351,660,848	-506,500	82.8776	2,837,511,429	2019-07-31
1528	2019-07-30	2,352,167,348	-302,000	82.8954	2,837,511,429	2019-06-30
1529	2019-07-29	2,352,469,348	82,161	82.9061	2,837,511,429	2019-06-30
1530	2019-07-26	2,352,387,187	-27,000	82.9032	2,837,511,429	2019-06-30
1531	2019-07-25	2,352,414,187	379,000	82.9041	2,837,511,429	2019-06-30
1532	2019-07-24	2,352,035,187	247,924	82.8908	2,837,511,429	2019-06-30
1533	2019-07-23	2,351,787,263	-4,754,305	82.8820	2,837,511,429	2019-06-30
1534	2019-07-22	2,356,541,568	1,244,346	83.0496	2,837,511,429	2019-06-30
1535	2019-07-19	2,355,297,222	-1,026,046	83.0057	2,837,511,429	2019-06-30
1536	2019-07-18	2,356,323,268	-4,736,001	83.0419	2,837,511,429	2019-06-30
1537	2019-07-17	2,361,059,269	-11,286,500	83.2088	2,837,511,429	2019-06-30
1538	2019-07-16	2,372,345,769	-28,565,000	83.6066	2,837,511,429	2019-06-30
1539	2019-07-15	2,400,910,769	-27,772,936	84.6133	2,837,511,429	2019-06-30
1540	2019-07-12	2,428,683,705	-16,941,092	85.5920	2,837,511,429	2019-06-30
1541	2019-07-11	2,445,624,797	-19,519,892	86.1891	2,837,511,429	2019-06-30
1542	2019-07-10	2,465,144,689	-5,340,577	86.8770	2,837,511,429	2019-06-30
1543	2019-07-09	2,470,485,266	-5,237,000	87.0652	2,837,511,429	2019-06-30
1544	2019-07-08	2,475,722,266	-4,144,234	87.2498	2,837,511,429	2019-06-30
1545	2019-07-05	2,479,866,500	-5,018,089	87.3958	2,837,511,429	2019-06-30
1546	2019-07-04	2,484,884,589	-4,405,735	87.5727	2,837,511,429	2019-06-30
1547	2019-07-03	2,489,290,324	-95,271	87.7279	2,837,511,429	2019-06-30
1548	2019-07-02	2,489,385,595	-1,110,000	87.7313	2,837,511,429	2019-06-30
1549	2019-06-28	2,490,495,595	1,275,000	87.7766	2,837,311,429	2019-05-31
1550	2019-06-27	2,489,220,595	-258,657	87.7317	2,837,311,429	2019-05-31
1551	2019-06-26	2,489,479,252	3,192,000	87.7408	2,837,311,429	2019-05-31
1552	2019-06-25	2,486,287,252	428,336	87.6283	2,837,311,429	2019-05-31
1553	2019-06-24	2,485,858,916	13,204,243	87.6132	2,837,311,429	2019-05-31
1554	2019-06-21	2,472,654,673	27,013,713	87.1478	2,837,311,429	2019-05-31
1555	2019-06-20	2,445,640,960	6,669,426	86.1957	2,837,311,429	2019-05-31
1556	2019-06-19	2,438,971,534	4,743,804	85.9607	2,837,311,429	2019-05-31
1557	2019-06-18	2,434,227,730	7,500	85.7935	2,837,311,429	2019-05-31
1558	2019-06-17	2,434,220,230	-21,000	85.7932	2,837,311,429	2019-05-31
1559	2019-06-14	2,434,241,230	-31,500	85.7939	2,837,311,429	2019-05-31
1560	2019-06-13	2,434,272,730	274,500	85.7950	2,837,311,429	2019-05-31
1561	2019-06-12	2,433,998,230	-1,291,569	85.7854	2,837,311,429	2019-05-31
1562	2019-06-11	2,435,289,799	-384,043	85.8309	2,837,311,429	2019-05-31
1563	2019-06-10	2,435,673,842	835,750	85.8444	2,837,311,429	2019-05-31
1564	2019-06-06	2,434,838,092	-116,543	85.8150	2,837,311,429	2019-05-31
1565	2019-06-05	2,434,954,635	2,001	85.8191	2,837,311,429	2019-05-31
1566	2019-06-04	2,434,952,634	-366,500	85.8190	2,837,311,429	2019-05-31
1567	2019-06-03	2,435,319,134	189,304	85.8319	2,837,311,429	2019-05-31
1568	2019-05-31	2,435,129,830	464,000	85.8253	2,837,311,429	2019-05-31
1569	2019-05-30	2,434,665,830	-2,052,785	85.8089	2,837,311,429	2019-04-30
1570	2019-05-29	2,436,718,615	-813,604	85.8813	2,837,311,429	2019-04-30
1571	2019-05-28	2,437,532,219	-76,501	85.9099	2,837,311,429	2019-04-30
1572	2019-05-27	2,437,608,720	907,000	85.9126	2,837,311,429	2019-04-30
1573	2019-05-24	2,436,701,720	-364,000	85.8807	2,837,311,429	2019-04-30
1574	2019-05-23	2,437,065,720	769,766	85.8935	2,837,311,429	2019-04-30
1575	2019-05-22	2,436,295,954	-302,500	85.8664	2,837,311,429	2019-04-30
1576	2019-05-21	2,436,598,454	-391,795	85.8770	2,837,311,429	2019-04-30
1577	2019-05-20	2,436,990,249	509,500	85.8908	2,837,311,429	2019-04-30
1578	2019-05-17	2,436,480,749	-2,185,791	85.8729	2,837,311,429	2019-04-30
1579	2019-05-16	2,438,666,540	-136,500	85.9499	2,837,311,429	2019-04-30
1580	2019-05-15	2,438,803,040	160,000	85.9547	2,837,311,429	2019-04-30
1581	2019-05-14	2,438,643,040	761,014	85.9491	2,837,311,429	2019-04-30
1582	2019-05-10	2,437,882,026	351,500	85.9223	2,837,311,429	2019-04-30
1583	2019-05-09	2,437,530,526	269,397	85.9099	2,837,311,429	2019-04-30
1584	2019-05-08	2,437,261,129	345,063	85.9004	2,837,311,429	2019-04-30
1585	2019-05-07	2,436,916,066	135,835	85.8882	2,837,311,429	2019-04-30
1586	2019-05-06	2,436,780,231	5,034,500	85.8834	2,837,311,429	2019-04-30
1587	2019-05-03	2,431,745,731	1,429,500	85.7060	2,837,311,429	2019-04-30
1588	2019-05-02	2,430,316,231	1,667,000	85.6556	2,837,311,429	2019-04-30
1589	2019-04-30	2,428,649,231	5,391,000	85.5969	2,837,311,429	2019-04-30
1590	2019-04-29	2,423,258,231	464,500	85.4068	2,837,311,429	2019-03-31
1591	2019-04-26	2,422,793,731	1,045,500	85.3905	2,837,311,429	2019-03-31
1592	2019-04-25	2,421,748,231	2,156,286	85.3536	2,837,311,429	2019-03-31
1593	2019-04-24	2,419,591,945	-343,197	85.2776	2,837,311,429	2019-03-31
1594	2019-04-23	2,419,935,142	1,175,405	85.2897	2,837,311,429	2019-03-31
1595	2019-04-18	2,418,759,737	-182,500	85.2483	2,837,311,429	2019-03-31
1596	2019-04-17	2,418,942,237	-420,000	85.2547	2,837,311,429	2019-03-31
1597	2019-04-16	2,419,362,237	-200,437	85.2695	2,837,311,429	2019-03-31
1598	2019-04-15	2,419,562,674	5,692,000	85.2766	2,837,311,429	2019-03-31
1599	2019-04-12	2,413,870,674	1,645,500	85.0760	2,837,311,429	2019-03-31
1600	2019-04-11	2,412,225,174	-775,442	85.0180	2,837,311,429	2019-03-31
1601	2019-04-10	2,413,000,616	-302,000	85.0453	2,837,311,429	2019-03-31
1602	2019-04-09	2,413,302,616	4,917,000	85.0560	2,837,311,429	2019-03-31
1603	2019-04-08	2,408,385,616	554,194	84.8827	2,837,311,429	2019-03-31
1604	2019-04-04	2,407,831,422	-880,084	84.8631	2,837,311,429	2019-03-31
1605	2019-04-03	2,408,711,506	-897,366	84.8942	2,837,311,429	2019-03-31
1606	2019-04-02	2,409,608,872	2,684,908	84.9258	2,837,311,429	2019-03-31
1607	2019-04-01	2,406,923,964	5,791,880	84.8312	2,837,311,429	2019-03-31
1608	2019-03-29	2,401,132,084	7,047,500	84.6270	2,837,311,429	2019-02-28
1609	2019-03-28	2,394,084,584	-368,000	84.3786	2,837,311,429	2019-02-28
1610	2019-03-27	2,394,452,584	1,121,500	84.3916	2,837,311,429	2019-02-28
1611	2019-03-26	2,393,331,084	-124,999	84.3521	2,837,311,429	2019-02-28
1612	2019-03-25	2,393,456,083	1,158,000	84.3565	2,837,311,429	2019-02-28
1613	2019-03-22	2,392,298,083	5,265,500	84.3157	2,837,311,429	2019-02-28
1614	2019-03-21	2,387,032,583	2,755,000	84.1301	2,837,311,429	2019-02-28
1615	2019-03-20	2,384,277,583	504,999	84.0330	2,837,311,429	2019-02-28
1616	2019-03-19	2,383,772,584	-2,020,500	84.0152	2,837,311,429	2019-02-28
1617	2019-03-18	2,385,793,084	702,061	84.0864	2,837,311,429	2019-02-28
1618	2019-03-15	2,385,091,023	891,572	84.0617	2,837,311,429	2019-02-28
1619	2019-03-14	2,384,199,451	1,218,501	84.0302	2,837,311,429	2019-02-28
1620	2019-03-13	2,382,980,950	870,500	83.9873	2,837,311,429	2019-02-28
1621	2019-03-12	2,382,110,450	-928,000	83.9566	2,837,311,429	2019-02-28
1622	2019-03-11	2,383,038,450	-416,500	83.9893	2,837,311,429	2019-02-28
1623	2019-03-08	2,383,454,950	-519,475	84.0040	2,837,311,429	2019-02-28
1624	2019-03-07	2,383,974,425	68,500	84.0223	2,837,311,429	2019-02-28
1625	2019-03-06	2,383,905,925	-1,616,000	84.0199	2,837,311,429	2019-02-28
1626	2019-03-05	2,385,521,925	175,950	84.0768	2,837,311,429	2019-02-28
1627	2019-03-04	2,385,345,975	-942,337	84.0706	2,837,311,429	2019-02-28
1628	2019-03-01	2,386,288,312	-216,000	84.1039	2,837,311,429	2019-02-28
1629	2019-02-28	2,386,504,312	439,500	84.1115	2,837,311,429	2019-02-28
1630	2019-02-27	2,386,064,812	-68,000	84.0960	2,837,311,429	2019-01-31
1631	2019-02-26	2,386,132,812	-147,500	84.0984	2,837,311,429	2019-01-31
1632	2019-02-25	2,386,280,312	-85,000	84.1036	2,837,311,429	2019-01-31
1633	2019-02-22	2,386,365,312	-1,887,847	84.1066	2,837,311,429	2019-01-31
1634	2019-02-21	2,388,253,159	-912,000	84.1731	2,837,311,429	2019-01-31
1635	2019-02-20	2,389,165,159	-156,524	84.2052	2,837,311,429	2019-01-31
1636	2019-02-19	2,389,321,683	9,000	84.2108	2,837,311,429	2019-01-31
1637	2019-02-18	2,389,312,683	-661,976	84.2104	2,837,311,429	2019-01-31
1638	2019-02-15	2,389,974,659	-42,500	84.2338	2,837,311,429	2019-01-31
1639	2019-02-14	2,390,017,159	134,500	84.2353	2,837,311,429	2019-01-31
1640	2019-02-13	2,389,882,659	325,500	84.2305	2,837,311,429	2019-01-31
1641	2019-02-12	2,389,557,159	-221,000	84.2191	2,837,311,429	2019-01-31
1642	2019-02-11	2,389,778,159	-1,248,607	84.2269	2,837,311,429	2019-01-31
1643	2019-02-08	2,391,026,766	-841,649	84.2709	2,837,311,429	2019-01-31
1644	2019-02-04	2,391,868,415	0	84.3005	2,837,311,429	2019-01-31
1645	2019-02-01	2,391,868,415	-368,000	84.3005	2,837,311,429	2019-01-31
1646	2019-01-31	2,392,236,415	49,000	84.3135	2,837,311,429	2019-01-31
1647	2019-01-30	2,392,187,415	-256,000	84.3118	2,837,311,429	2018-12-31
1648	2019-01-29	2,392,443,415	-208,292	84.3208	2,837,311,429	2018-12-31
1649	2019-01-28	2,392,651,707	-368,000	84.3281	2,837,311,429	2018-12-31
1650	2019-01-25	2,393,019,707	-1,014,633	84.3411	2,837,311,429	2018-12-31
1651	2019-01-24	2,394,034,340	2,016,500	84.3769	2,837,311,429	2018-12-31
1652	2019-01-23	2,392,017,840	361,500	84.3058	2,837,311,429	2018-12-31
1653	2019-01-22	2,391,656,340	-1,136,389	84.2930	2,837,311,429	2018-12-31
1654	2019-01-21	2,392,792,729	15,723	84.3331	2,837,311,429	2018-12-31
1655	2019-01-18	2,392,777,006	641,608	84.3325	2,837,311,429	2018-12-31
1656	2019-01-17	2,392,135,398	-1,311,478	84.3099	2,837,311,429	2018-12-31
1657	2019-01-16	2,393,446,876	-909,000	84.3562	2,837,311,429	2018-12-31
1658	2019-01-15	2,394,355,876	-81,500	84.3882	2,837,311,429	2018-12-31
1659	2019-01-14	2,394,437,376	-609,061	84.3911	2,837,311,429	2018-12-31
1660	2019-01-11	2,395,046,437	843,750	84.4125	2,837,311,429	2018-12-31
1661	2019-01-10	2,394,202,687	-1,175,500	84.3828	2,837,311,429	2018-12-31
1662	2019-01-09	2,395,378,187	-666,500	84.4242	2,837,311,429	2018-12-31
1663	2019-01-08	2,396,044,687	155,000	84.4477	2,837,311,429	2018-12-31
1664	2019-01-07	2,395,889,687	-431,000	84.4423	2,837,311,429	2018-12-31
1665	2019-01-04	2,396,320,687	-1,369,010	84.4574	2,837,311,429	2018-12-31
1666	2019-01-03	2,397,689,697	-808,992	84.5057	2,837,311,429	2018-12-31
1667	2019-01-02	2,398,498,689	-209,000	84.5342	2,837,311,429	2018-12-31
1668	2018-12-31	2,398,707,689	0	84.5416	2,837,311,429	2018-12-31
1669	2018-12-28	2,398,707,689	-1,042,608	84.5416	2,837,311,429	2018-11-30
1670	2018-12-27	2,399,750,297	158,500	84.5783	2,837,311,429	2018-11-30
1671	2018-12-24	2,399,591,797	0	84.5727	2,837,311,429	2018-11-30
1672	2018-12-21	2,399,591,797	387,000	84.5727	2,837,311,429	2018-11-30
1673	2018-12-20	2,399,204,797	-2,353,000	84.5591	2,837,311,429	2018-11-30
1674	2018-12-19	2,401,557,797	326,500	84.6420	2,837,311,429	2018-11-30
1675	2018-12-18	2,401,231,297	-522,000	84.6305	2,837,311,429	2018-11-30
1676	2018-12-17	2,401,753,297	948,500	84.6489	2,837,311,429	2018-11-30
1677	2018-12-14	2,400,804,797	863,500	84.6155	2,837,311,429	2018-11-30
1678	2018-12-13	2,399,941,297	406,500	84.5851	2,837,311,429	2018-11-30
1679	2018-12-12	2,399,534,797	-745,500	84.5707	2,837,311,429	2018-11-30
1680	2018-12-11	2,400,280,297	-438,216	84.5970	2,837,311,429	2018-11-30
1681	2018-12-10	2,400,718,513	-33,847	84.6124	2,837,311,429	2018-11-30
1682	2018-12-07	2,400,752,360	-580,540	84.6136	2,837,311,429	2018-11-30
1683	2018-12-06	2,401,332,900	2,810,756	84.6341	2,837,311,429	2018-11-30
1684	2018-12-05	2,398,522,144	730,834	84.5350	2,837,311,429	2018-11-30
1685	2018-12-04	2,397,791,310	6,867,109	84.5093	2,837,311,429	2018-11-30
1686	2018-12-03	2,390,924,201	3,318,557	84.2672	2,837,311,429	2018-11-30
1687	2018-11-30	2,387,605,644	3,874,339	84.1503	2,837,311,429	2018-11-30
1688	2018-11-29	2,383,731,305	555,776	84.0137	2,837,311,429	2018-10-31
1689	2018-11-28	2,383,175,529	522,661	83.9941	2,837,311,429	2018-10-31
1690	2018-11-27	2,382,652,868	-1,075,339	83.9757	2,837,311,429	2018-10-31
1691	2018-11-26	2,383,728,207	4,108,186	84.0136	2,837,311,429	2018-10-31
1692	2018-11-23	2,379,620,021	3,023,807	83.8688	2,837,311,429	2018-10-31
1693	2018-11-22	2,376,596,214	3,478,570	83.7623	2,837,311,429	2018-10-31
1694	2018-11-21	2,373,117,644	-963,676	83.6397	2,837,311,429	2018-10-31
1695	2018-11-20	2,374,081,320	1,702,531	83.6736	2,837,311,429	2018-10-31
1696	2018-11-19	2,372,378,789	5,487,086	83.6136	2,837,311,429	2018-10-31
1697	2018-11-16	2,366,891,703	3,639,847	83.4202	2,837,311,429	2018-10-31
1698	2018-11-15	2,363,251,856	3,647,367	83.2919	2,837,311,429	2018-10-31
1699	2018-11-14	2,359,604,489	1,031,228	83.1634	2,837,311,429	2018-10-31
1700	2018-11-13	2,358,573,261	-1,029,744	83.1270	2,837,311,429	2018-10-31
1701	2018-11-12	2,359,603,005	236,792	83.1633	2,837,311,429	2018-10-31
1702	2018-11-09	2,359,366,213	3,671,680	83.1550	2,837,311,429	2018-10-31
1703	2018-11-08	2,355,694,533	1,971,000	83.0256	2,837,311,429	2018-10-31
1704	2018-11-07	2,353,723,533	1,008,062	82.9561	2,837,311,429	2018-10-31
1705	2018-11-06	2,352,715,471	1,547,170	82.9206	2,837,311,429	2018-10-31
1706	2018-11-05	2,351,168,301	1,388,158	82.8661	2,837,311,429	2018-10-31
1707	2018-11-02	2,349,780,143	-3,932,158	82.8171	2,837,311,429	2018-10-31
1708	2018-11-01	2,353,712,301	-1,810,500	82.9557	2,837,311,429	2018-10-31
1709	2018-10-31	2,355,522,801	-1,109,152	83.0195	2,837,311,429	2018-10-31
1710	2018-10-30	2,356,631,953	-3,922,059	83.0586	2,837,311,429	2018-09-30
1711	2018-10-29	2,360,554,012	190,152	83.1969	2,837,311,429	2018-09-30
1712	2018-10-26	2,360,363,860	-2,828,118	83.1902	2,837,311,429	2018-09-30
1713	2018-10-25	2,363,191,978	-967,000	83.2898	2,837,311,429	2018-09-30
1714	2018-10-24	2,364,158,978	-1,293,882	83.3239	2,837,311,429	2018-09-30
1715	2018-10-23	2,365,452,860	-877,999	83.3695	2,837,311,429	2018-09-30
1716	2018-10-22	2,366,330,859	-22,500	83.4005	2,837,311,429	2018-09-30
1717	2018-10-19	2,366,353,359	-1,181,396	83.4013	2,837,311,429	2018-09-30
1718	2018-10-18	2,367,534,755	-990,464	83.4429	2,837,311,429	2018-09-30
1719	2018-10-16	2,368,525,219	550,361	83.4778	2,837,311,429	2018-09-30
1720	2018-10-15	2,367,974,858	-472,928	83.4584	2,837,311,429	2018-09-30
1721	2018-10-12	2,368,447,786	-2,664,861	83.4751	2,837,311,429	2018-09-30
1722	2018-10-11	2,371,112,647	-479,050	83.5690	2,837,311,429	2018-09-30
1723	2018-10-10	2,371,591,697	-543,172	83.5859	2,837,311,429	2018-09-30
1724	2018-10-09	2,372,134,869	1,085,724	83.6050	2,837,311,429	2018-09-30
1725	2018-10-08	2,371,049,145	309,307	83.5668	2,837,311,429	2018-09-30
1726	2018-10-05	2,370,739,838	2,239,003	83.5559	2,837,311,429	2018-09-30
1727	2018-10-04	2,368,500,835	-644,500	83.4769	2,837,311,429	2018-09-30
1728	2018-10-03	2,369,145,335	1,701,998	83.4997	2,837,311,429	2018-09-30
1729	2018-10-02	2,367,443,337	311,999	83.4397	2,837,311,429	2018-09-30
1730	2018-09-28	2,367,131,338	672,781	83.4287	2,837,311,429	2018-08-31
1731	2018-09-27	2,366,458,557	-6,355,847	83.4050	2,837,311,429	2018-08-31
1732	2018-09-26	2,372,814,404	7,818,721	83.6290	2,837,311,429	2018-08-31
1733	2018-09-24	2,364,995,683	-217,500	83.3534	2,837,311,429	2018-08-31
1734	2018-09-21	2,365,213,183	24,392,443	83.3611	2,837,311,429	2018-08-31
1735	2018-09-20	2,340,820,740	1,930,498	82.5014	2,837,311,429	2018-08-31
1736	2018-09-19	2,338,890,242	-118,500	82.4333	2,837,311,429	2018-08-31
1737	2018-09-18	2,339,008,742	143,000	82.4375	2,837,311,429	2018-08-31
1738	2018-09-17	2,338,865,742	-770,000	82.4325	2,837,311,429	2018-08-31
1739	2018-09-14	2,339,635,742	-81,103	82.4596	2,837,311,429	2018-08-31
1740	2018-09-13	2,339,716,845	1,139,808	82.4625	2,837,311,429	2018-08-31
1741	2018-09-12	2,338,577,037	21,343	82.4223	2,837,311,429	2018-08-31
1742	2018-09-11	2,338,555,694	-145,070	82.4215	2,837,311,429	2018-08-31
1743	2018-09-10	2,338,700,764	117,496	82.4267	2,837,311,429	2018-08-31
1744	2018-09-07	2,338,583,268	-392,522	82.4225	2,837,311,429	2018-08-31
1745	2018-09-06	2,338,975,790	-131,500	82.4363	2,837,311,429	2018-08-31
1746	2018-09-05	2,339,107,290	837,000	82.4410	2,837,311,429	2018-08-31
1747	2018-09-04	2,338,270,290	2,154,500	82.4115	2,837,311,429	2018-08-31
1748	2018-09-03	2,336,115,790	-41,000	82.3355	2,837,311,429	2018-08-31
1749	2018-08-31	2,336,156,790	-1,299,000	82.3370	2,837,311,429	2018-08-31
1750	2018-08-30	2,337,455,790	428,072	82.3828	2,837,311,429	2018-07-31
1751	2018-08-29	2,337,027,718	36,000	82.3677	2,837,311,429	2018-07-31
1752	2018-08-28	2,336,991,718	-601,500	82.3664	2,837,311,429	2018-07-31
1753	2018-08-27	2,337,593,218	123,000	82.3876	2,837,311,429	2018-07-31
1754	2018-08-24	2,337,470,218	-425,000	82.3833	2,837,311,429	2018-07-31
1755	2018-08-23	2,337,895,218	413,504	82.3983	2,837,311,429	2018-07-31
1756	2018-08-22	2,337,481,714	-37,000	82.3837	2,837,311,429	2018-07-31
1757	2018-08-21	2,337,518,714	-101,236	82.3850	2,837,311,429	2018-07-31
1758	2018-08-20	2,337,619,950	-275,500	82.3886	2,837,311,429	2018-07-31
1759	2018-08-17	2,337,895,450	-25,595	82.3983	2,837,311,429	2018-07-31
1760	2018-08-16	2,337,921,045	-260,000	82.3992	2,837,311,429	2018-07-31
1761	2018-08-15	2,338,181,045	-138,000	82.4083	2,837,311,429	2018-07-31
1762	2018-08-14	2,338,319,045	-108,504	82.4132	2,837,311,429	2018-07-31
1763	2018-08-13	2,338,427,549	61,590	82.4170	2,837,311,429	2018-07-31
1764	2018-08-10	2,338,365,959	48,586	82.4149	2,837,311,429	2018-07-31
1765	2018-08-09	2,338,317,373	-615,000	82.4131	2,837,311,429	2018-07-31
1766	2018-08-08	2,338,932,373	-32,000	82.4348	2,837,311,429	2018-07-31
1767	2018-08-07	2,338,964,373	140,504	82.4359	2,837,311,429	2018-07-31
1768	2018-08-06	2,338,823,869	-134,500	82.4310	2,837,311,429	2018-07-31
1769	2018-08-03	2,338,958,369	-311,000	82.4357	2,837,311,429	2018-07-31
1770	2018-08-02	2,339,269,369	125,681	82.4467	2,837,311,429	2018-07-31
1771	2018-08-01	2,339,143,688	1,475,928	82.4423	2,837,311,429	2018-07-31
1772	2018-07-31	2,337,667,760	-180,000	82.3902	2,837,311,429	2018-07-31
1773	2018-07-30	2,337,847,760	-416,150	82.3966	2,837,311,429	2018-06-30
1774	2018-07-27	2,338,263,910	229,000	82.4113	2,837,311,429	2018-06-30
1775	2018-07-26	2,338,034,910	-656,000	82.4032	2,837,311,429	2018-06-30
1776	2018-07-25	2,338,690,910	-481,500	82.4263	2,837,311,429	2018-06-30
1777	2018-07-24	2,339,172,410	-484,302	82.4433	2,837,311,429	2018-06-30
1778	2018-07-23	2,339,656,712	-4,339,500	82.4603	2,837,311,429	2018-06-30
1779	2018-07-20	2,343,996,212	-312,000	82.6133	2,837,311,429	2018-06-30
1780	2018-07-19	2,344,308,212	-883,000	82.6243	2,837,311,429	2018-06-30
1781	2018-07-18	2,345,191,212	-89,000	82.6554	2,837,311,429	2018-06-30
1782	2018-07-17	2,345,280,212	-162,000	82.6585	2,837,311,429	2018-06-30
1783	2018-07-16	2,345,442,212	-359,542	82.6642	2,837,311,429	2018-06-30
1784	2018-07-13	2,345,801,754	-17,500	82.6769	2,837,311,429	2018-06-30
1785	2018-07-12	2,345,819,254	120,500	82.6775	2,837,311,429	2018-06-30
1786	2018-07-11	2,345,698,754	-71,500	82.6733	2,837,311,429	2018-06-30
1787	2018-07-10	2,345,770,254	-2,129,629	82.6758	2,837,311,429	2018-06-30
1788	2018-07-09	2,347,899,883	-810,963	82.7509	2,837,311,429	2018-06-30
1789	2018-07-06	2,348,710,846	1,473,000	82.7795	2,837,311,429	2018-06-30
1790	2018-07-05	2,347,237,846	-5,227,347	82.7275	2,837,311,429	2018-06-30
1791	2018-07-04	2,352,465,193	295,500	82.9118	2,837,311,429	2018-06-30
1792	2018-07-03	2,352,169,693	-4,150,359	82.9014	2,837,311,429	2018-06-30
1793	2018-06-29	2,356,320,052	-7,564,548	83.0476	2,837,311,429	2018-05-31
1794	2018-06-28	2,363,884,600	-109,297	83.3142	2,837,311,429	2018-05-31
1795	2018-06-27	2,363,993,897	-482,147	83.3181	2,837,311,429	2018-05-31
1796	2018-06-26	2,364,476,044	22,713	83.3351	2,837,311,429	2018-05-31
1797	2018-06-25	2,364,453,331	-178,692	83.3343	2,837,311,429	2018-05-31
1798	2018-06-22	2,364,632,023	-1,066,003	83.3406	2,837,311,429	2018-05-31
1799	2018-06-21	2,365,698,026	-770,370	83.3782	2,837,311,429	2018-05-31
1800	2018-06-20	2,366,468,396	452,500	83.4053	2,837,311,429	2018-05-31
1801	2018-06-19	2,366,015,896	1,180,801	83.3894	2,837,311,429	2018-05-31
1802	2018-06-15	2,364,835,095	38,467	83.3477	2,837,311,429	2018-05-31
1803	2018-06-14	2,364,796,628	-2,534,694	83.3464	2,837,311,429	2018-05-31
1804	2018-06-13	2,367,331,322	-2,795,573	83.4357	2,837,311,429	2018-05-31
1805	2018-06-12	2,370,126,895	113,500	83.5343	2,837,311,429	2018-05-31
1806	2018-06-11	2,370,013,395	9,001	83.5303	2,837,311,429	2018-05-31
1807	2018-06-08	2,370,004,394	-1,199,821	83.5299	2,837,311,429	2018-05-31
1808	2018-06-07	2,371,204,215	-487,000	83.5722	2,837,311,429	2018-05-31
1809	2018-06-06	2,371,691,215	-1,444,651	83.5894	2,837,311,429	2018-05-31
1810	2018-06-05	2,373,135,866	288,027	83.6403	2,837,311,429	2018-05-31
1811	2018-06-04	2,372,847,839	-2,392,146	83.6302	2,837,311,429	2018-05-31
1812	2018-06-01	2,375,239,985	117,700	83.7145	2,837,311,429	2018-05-31
1813	2018-05-31	2,375,122,285	-2,778,830	83.7103	2,837,311,429	2018-05-31
1814	2018-05-30	2,377,901,115	838,330	83.8083	2,837,311,429	2018-04-30
1815	2018-05-29	2,377,062,785	-920,670	83.7787	2,837,311,429	2018-04-30
1816	2018-05-28	2,377,983,455	291,170	83.8112	2,837,311,429	2018-04-30
1817	2018-05-25	2,377,692,285	2,902,403	83.8009	2,837,311,429	2018-04-30
1818	2018-05-24	2,374,789,882	336,053	83.6986	2,837,311,429	2018-04-30
1819	2018-05-23	2,374,453,829	254,830	83.6868	2,837,311,429	2018-04-30
1820	2018-05-21	2,374,198,999	-2,213,550	83.6778	2,837,311,429	2018-04-30
1821	2018-05-18	2,376,412,549	64,500	83.7558	2,837,311,429	2018-04-30
1822	2018-05-17	2,376,348,049	-2,256,439	83.7535	2,837,311,429	2018-04-30
1823	2018-05-16	2,378,604,488	360,759	83.8330	2,837,311,429	2018-04-30
1824	2018-05-15	2,378,243,729	2,006,224	83.8203	2,837,311,429	2018-04-30
1825	2018-05-14	2,376,237,505	402,791	83.7496	2,837,311,429	2018-04-30
1826	2018-05-11	2,375,834,714	-136,500	83.7354	2,837,311,429	2018-04-30
1827	2018-05-10	2,375,971,214	362,492	83.7402	2,837,311,429	2018-04-30
1828	2018-05-09	2,375,608,722	-527,820	83.7275	2,837,311,429	2018-04-30
1829	2018-05-08	2,376,136,542	-2,645,271	83.7461	2,837,311,429	2018-04-30
1830	2018-05-07	2,378,781,813	2,744,997	83.8393	2,837,311,429	2018-04-30
1831	2018-05-04	2,376,036,816	141,031	83.7425	2,837,311,429	2018-04-30
1832	2018-05-03	2,375,895,785	99,981	83.7376	2,837,311,429	2018-04-30
1833	2018-05-02	2,375,795,804	11,718,325	83.7341	2,837,311,429	2018-04-30
1834	2018-04-30	2,364,077,479	295,788	83.3210	2,837,311,429	2018-04-30
1835	2018-04-27	2,363,781,691	-23,898,000	83.3106	2,837,311,429	2018-03-31
1836	2018-04-26	2,387,679,691	-163,000	84.1529	2,837,311,429	2018-03-31
1837	2018-04-25	2,387,842,691	-106,600	84.1586	2,837,311,429	2018-03-31
1838	2018-04-24	2,387,949,291	-32,965	84.1624	2,837,311,429	2018-03-31
1839	2018-04-23	2,387,982,256	476,999	84.1636	2,837,311,429	2018-03-31
1840	2018-04-20	2,387,505,257	-85,996	84.1467	2,837,311,429	2018-03-31
1841	2018-04-19	2,387,591,253	2,204,459	84.1498	2,837,311,429	2018-03-31
1842	2018-04-18	2,385,386,794	6,937,028	84.0721	2,837,311,429	2018-03-31
1843	2018-04-17	2,378,449,766	-8,468,202	83.8276	2,837,311,429	2018-03-31
1844	2018-04-16	2,386,917,968	-3,289,812	84.1260	2,837,311,429	2018-03-31
1845	2018-04-13	2,390,207,780	2,848,403	84.2420	2,837,311,429	2018-03-31
1846	2018-04-12	2,387,359,377	-2,504,632	84.1416	2,837,311,429	2018-03-31
1847	2018-04-11	2,389,864,009	3,437,632	84.2299	2,837,311,429	2018-03-31
1848	2018-04-10	2,386,426,377	-3,995,457	84.1087	2,837,311,429	2018-03-31
1849	2018-04-09	2,390,421,834	3,981,668	84.2495	2,837,311,429	2018-03-31
1850	2018-04-06	2,386,440,166	-238,555	84.1092	2,837,311,429	2018-03-31
1851	2018-04-04	2,386,678,721	2,065,789	84.1176	2,837,311,429	2018-03-31
1852	2018-04-03	2,384,612,932	401,920	84.0448	2,837,311,429	2018-03-31
1853	2018-03-29	2,384,211,012	-1,015,521	84.0306	2,837,311,429	2018-02-28
1854	2018-03-28	2,385,226,533	339,601	84.0664	2,837,311,429	2018-02-28
1855	2018-03-27	2,384,886,932	-152,461	84.0545	2,837,311,429	2018-02-28
1856	2018-03-26	2,385,039,393	483,171	84.0598	2,837,311,429	2018-02-28
1857	2018-03-23	2,384,556,222	-930,224	84.0428	2,837,311,429	2018-02-28
1858	2018-03-22	2,385,486,446	622,276	84.0756	2,837,311,429	2018-02-28
1859	2018-03-21	2,384,864,170	-635,786	84.0537	2,837,311,429	2018-02-28
1860	2018-03-20	2,385,499,956	-816,346	84.0761	2,837,311,429	2018-02-28
1861	2018-03-19	2,386,316,302	127,622	84.1048	2,837,311,429	2018-02-28
1862	2018-03-16	2,386,188,680	-1,028,008	84.1003	2,837,311,429	2018-02-28
1863	2018-03-15	2,387,216,688	-672,000	84.1366	2,837,311,429	2018-02-28
1864	2018-03-14	2,387,888,688	234,860	84.1603	2,837,311,429	2018-02-28
1865	2018-03-13	2,387,653,828	-357,646	84.1520	2,837,311,429	2018-02-28
1866	2018-03-12	2,388,011,474	8,995	84.1646	2,837,311,429	2018-02-28
1867	2018-03-09	2,388,002,479	282,655	84.1643	2,837,311,429	2018-02-28
1868	2018-03-08	2,387,719,824	-3,202,809	84.1543	2,837,311,429	2018-02-28
1869	2018-03-07	2,390,922,633	2,398,366	84.2672	2,837,311,429	2018-02-28
1870	2018-03-06	2,388,524,267	4,235,515	84.1827	2,837,311,429	2018-02-28
1871	2018-03-05	2,384,288,752	-5,581,150	84.0334	2,837,311,429	2018-02-28
1872	2018-03-02	2,389,869,902	-1,137,338	84.2301	2,837,311,429	2018-02-28
1873	2018-03-01	2,391,007,240	-350,504	84.2702	2,837,311,429	2018-02-28
1874	2018-02-28	2,391,357,744	173,723	84.2825	2,837,311,429	2018-02-28
1875	2018-02-27	2,391,184,021	-390,302	84.2764	2,837,311,429	2018-01-31
1876	2018-02-26	2,391,574,323	-231,284	84.2902	2,837,311,429	2018-01-31
1877	2018-02-23	2,391,805,607	131,214	84.2983	2,837,311,429	2018-01-31
1878	2018-02-22	2,391,674,393	-877,242	84.2937	2,837,311,429	2018-01-31
1879	2018-02-21	2,392,551,635	8,215	84.3246	2,837,311,429	2018-01-31
1880	2018-02-20	2,392,543,420	2,535,642	84.3243	2,837,311,429	2018-01-31
1881	2018-02-15	2,390,007,778	0	84.2349	2,837,311,429	2018-01-31
1882	2018-02-14	2,390,007,778	-4,767,132	84.2349	2,837,311,429	2018-01-31
1883	2018-02-13	2,394,774,910	848,730	84.4030	2,837,311,429	2018-01-31
1884	2018-02-12	2,393,926,180	-11,803,308	84.3730	2,837,311,429	2018-01-31
1885	2018-02-09	2,405,729,488	90,250	84.7891	2,837,311,429	2018-01-31
1886	2018-02-08	2,405,639,238	1,458,873	84.7859	2,837,311,429	2018-01-31
1887	2018-02-07	2,404,180,365	-979,138	84.7345	2,837,311,429	2018-01-31
1888	2018-02-06	2,405,159,503	-447,258	84.7690	2,837,311,429	2018-01-31
1889	2018-02-05	2,405,606,761	-28,049	84.7847	2,837,311,429	2018-01-31
1890	2018-02-02	2,405,634,810	-561,688	84.7857	2,837,311,429	2018-01-31
1891	2018-02-01	2,406,196,498	-3,201,660	84.8055	2,837,311,429	2018-01-31
1892	2018-01-31	2,409,398,158	-1,570,654	84.9184	2,837,311,429	2018-01-31
1893	2018-01-30	2,410,968,812	-2,172,796	84.9737	2,837,311,429	2017-12-31
1894	2018-01-29	2,413,141,608	-6,050,391	85.0503	2,837,311,429	2017-12-31
1895	2018-01-26	2,419,191,999	1,796,059	85.2635	2,837,311,429	2017-12-31
1896	2018-01-25	2,417,395,940	-1,106,304	85.2002	2,837,311,429	2017-12-31
1897	2018-01-24	2,418,502,244	8,183,107	85.2392	2,837,311,429	2017-12-31
1898	2018-01-23	2,410,319,137	-5,122,403	84.9508	2,837,311,429	2017-12-31
1899	2018-01-22	2,415,441,540	725,295	85.1314	2,837,311,429	2017-12-31
1900	2018-01-19	2,414,716,245	5,164,240	85.1058	2,837,311,429	2017-12-31
1901	2018-01-18	2,409,552,005	6,003,272	84.9238	2,837,311,429	2017-12-31
1902	2018-01-17	2,403,548,733	-1,716,892	84.7122	2,837,311,429	2017-12-31
1903	2018-01-16	2,405,265,625	3,581,500	84.7727	2,837,311,429	2017-12-31
1904	2018-01-15	2,401,684,125	-735,239	84.6465	2,837,311,429	2017-12-31
1905	2018-01-12	2,402,419,364	249,548	84.6724	2,837,311,429	2017-12-31
1906	2018-01-11	2,402,169,816	-482,500	84.6636	2,837,311,429	2017-12-31
1907	2018-01-10	2,402,652,316	-941,129	84.6806	2,837,311,429	2017-12-31
1908	2018-01-09	2,403,593,445	-260,535	84.7138	2,837,311,429	2017-12-31
1909	2018-01-08	2,403,853,980	-158,401	84.7230	2,837,311,429	2017-12-31
1910	2018-01-05	2,404,012,381	-311,500	84.7285	2,837,311,429	2017-12-31
1911	2018-01-04	2,404,323,881	842,421	84.7395	2,837,311,429	2017-12-31
1912	2018-01-03	2,403,481,460	-4,303,578	84.7098	2,837,311,429	2017-12-31
1913	2018-01-02	2,407,785,038	-285,280	84.8615	2,837,311,429	2017-12-31
1914	2017-12-29	2,408,070,318	912,437	84.8716	2,837,311,429	2017-11-30
1915	2017-12-28	2,407,157,881	2,555,133	84.8394	2,837,311,429	2017-11-30
1916	2017-12-27	2,404,602,748	762,808	84.7493	2,837,311,429	2017-11-30
1917	2017-12-22	2,403,839,940	-3,250,073	84.7225	2,837,311,429	2017-11-30
1918	2017-12-21	2,407,090,013	5,787,121	84.8370	2,837,311,429	2017-11-30
1919	2017-12-20	2,401,302,892	-644,262	84.6330	2,837,311,429	2017-11-30
1920	2017-12-19	2,401,947,154	-1,717,467	84.6557	2,837,311,429	2017-11-30
1921	2017-12-18	2,403,664,621	1,339,500	84.7163	2,837,311,429	2017-11-30
1922	2017-12-15	2,402,325,121	-1,522,458	84.6691	2,837,311,429	2017-11-30
1923	2017-12-14	2,403,847,579	-681,138	84.7227	2,837,311,429	2017-11-30
1924	2017-12-13	2,404,528,717	-18,503	84.7467	2,837,311,429	2017-11-30
1925	2017-12-12	2,404,547,220	2,017,333	84.7474	2,837,311,429	2017-11-30
1926	2017-12-11	2,402,529,887	-2,415,164	84.6763	2,837,311,429	2017-11-30
1927	2017-12-08	2,404,945,051	-959,708	84.7614	2,837,311,429	2017-11-30
1928	2017-12-07	2,405,904,759	397,206	84.7952	2,837,311,429	2017-11-30
1929	2017-12-06	2,405,507,553	917,000	84.7812	2,837,311,429	2017-11-30
1930	2017-12-05	2,404,590,553	62,994	84.7489	2,837,311,429	2017-11-30
1931	2017-12-04	2,404,527,559	2,793,065	84.7467	2,837,311,429	2017-11-30
1932	2017-12-01	2,401,734,494	-1,281,407	84.6483	2,837,311,429	2017-11-30
1933	2017-11-30	2,403,015,901	1,029,401	84.6934	2,837,311,429	2017-11-30
1934	2017-11-29	2,401,986,500	906,400	84.6571	2,837,311,429	2017-10-31
1935	2017-11-28	2,401,080,100	3,455,273	84.6252	2,837,311,429	2017-10-31
1936	2017-11-27	2,397,624,827	-170,085	84.5034	2,837,311,429	2017-10-31
1937	2017-11-24	2,397,794,912	-4,189,134	84.5094	2,837,311,429	2017-10-31
1938	2017-11-23	2,401,984,046	-2,204,850	84.6570	2,837,311,429	2017-10-31
1939	2017-11-22	2,404,188,896	-587,279	84.7348	2,837,311,429	2017-10-31
1940	2017-11-21	2,404,776,175	-1,456,500	84.7555	2,837,311,429	2017-10-31
1941	2017-11-20	2,406,232,675	3,373,600	84.8068	2,837,311,429	2017-10-31
1942	2017-11-17	2,402,859,075	-5,303,987	84.6879	2,837,311,429	2017-10-31
1943	2017-11-16	2,408,163,062	1,596,213	84.8748	2,837,311,429	2017-10-31
1944	2017-11-15	2,406,566,849	2,333,438	84.8186	2,837,311,429	2017-10-31
1945	2017-11-14	2,404,233,411	4,190,810	84.7363	2,837,311,429	2017-10-31
1946	2017-11-13	2,400,042,601	1,662,422	84.5886	2,837,311,429	2017-10-31
1947	2017-11-10	2,398,380,179	-1,587,505	84.5300	2,837,311,429	2017-10-31
1948	2017-11-09	2,399,967,684	-2,439,835	84.5860	2,837,311,429	2017-10-31
1949	2017-11-08	2,402,407,519	286,226	84.6720	2,837,311,429	2017-10-31
1950	2017-11-07	2,402,121,293	134,714	84.6619	2,837,311,429	2017-10-31
1951	2017-11-06	2,401,986,579	-5,254,237	84.6571	2,837,311,429	2017-10-31
1952	2017-11-03	2,407,240,816	-1,210,812	84.8423	2,837,311,429	2017-10-31
1953	2017-11-02	2,408,451,628	5,332,510	84.8850	2,837,311,429	2017-10-31
1954	2017-11-01	2,403,119,118	-633,408	84.6971	2,837,311,429	2017-10-31
1955	2017-10-31	2,403,752,526	11,042,002	84.7194	2,837,311,429	2017-10-31
1956	2017-10-30	2,392,710,524	-1,696,706	84.3302	2,837,311,429	2017-09-30
1957	2017-10-27	2,394,407,230	2,157,934	84.3900	2,837,311,429	2017-09-30
1958	2017-10-26	2,392,249,296	1,028,269	84.3139	2,837,311,429	2017-09-30
1959	2017-10-25	2,391,221,027	-1,021,112	84.2777	2,837,311,429	2017-09-30
1960	2017-10-24	2,392,242,139	2,433,622	84.3137	2,837,311,429	2017-09-30
1961	2017-10-23	2,389,808,517	4,125,492	84.2279	2,837,311,429	2017-09-30
1962	2017-10-20	2,385,683,025	1,087,738	84.0825	2,837,311,429	2017-09-30
1963	2017-10-19	2,384,595,287	-4,260,308	84.0442	2,837,311,429	2017-09-30
1964	2017-10-18	2,388,855,595	1,199,909	84.1943	2,837,311,429	2017-09-30
1965	2017-10-17	2,387,655,686	-332,289	84.1520	2,837,311,429	2017-09-30
1966	2017-10-16	2,387,987,975	-763,349	84.1638	2,837,311,429	2017-09-30
1967	2017-10-13	2,388,751,324	-196,181	84.1907	2,837,311,429	2017-09-30
1968	2017-10-12	2,388,947,505	-539,525	84.1976	2,837,311,429	2017-09-30
1969	2017-10-11	2,389,487,030	-68,685	84.2166	2,837,311,429	2017-09-30
1970	2017-10-10	2,389,555,715	-48,819	84.2190	2,837,311,429	2017-09-30
1971	2017-10-09	2,389,604,534	1,655,414	84.2207	2,837,311,429	2017-09-30
1972	2017-10-06	2,387,949,120	361,590	84.1624	2,837,311,429	2017-09-30
1973	2017-10-04	2,387,587,530	-626,808	84.1496	2,837,311,429	2017-09-30
1974	2017-10-03	2,388,214,338	2,794,324	84.1717	2,837,311,429	2017-09-30
1975	2017-09-29	2,385,420,014	-4,646,198	84.0733	2,837,311,429	2017-08-31
1976	2017-09-28	2,390,066,212	641,580	84.2370	2,837,311,429	2017-08-31
1977	2017-09-27	2,389,424,632	5,905,013	84.2144	2,837,311,429	2017-08-31
1978	2017-09-26	2,383,519,619	-555,671	84.0063	2,837,311,429	2017-08-31
1979	2017-09-25	2,384,075,290	-1,322,889	84.0259	2,837,311,429	2017-08-31
1980	2017-09-22	2,385,398,179	2,076,223	84.0725	2,837,311,429	2017-08-31
1981	2017-09-21	2,383,321,956	-185,192	83.9993	2,837,311,429	2017-08-31
1982	2017-09-20	2,383,507,148	-3,012,264	84.0058	2,837,311,429	2017-08-31
1983	2017-09-19	2,386,519,412	755,413	84.1120	2,837,311,429	2017-08-31
1984	2017-09-18	2,385,763,999	-3,815,858	84.0854	2,837,311,429	2017-08-31
1985	2017-09-15	2,389,579,857	-1,554,539	84.2199	2,837,311,429	2017-08-31
1986	2017-09-14	2,391,134,396	992,714	84.2747	2,837,311,429	2017-08-31
1987	2017-09-13	2,390,141,682	-94,871	84.2397	2,837,311,429	2017-08-31
1988	2017-09-12	2,390,236,553	-3,805,206	84.2430	2,837,311,429	2017-08-31
1989	2017-09-11	2,394,041,759	-4,578,155	84.3771	2,837,311,429	2017-08-31
1990	2017-09-08	2,398,619,914	1,228,925	84.5385	2,837,311,429	2017-08-31
1991	2017-09-07	2,397,390,989	1,043,430	84.4952	2,837,311,429	2017-08-31
1992	2017-09-06	2,396,347,559	-1,307,065	84.4584	2,837,311,429	2017-08-31
1993	2017-09-05	2,397,654,624	-667,971	84.5045	2,837,311,429	2017-08-31
1994	2017-09-04	2,398,322,595	-3,366,732	84.5280	2,837,311,429	2017-08-31
1995	2017-09-01	2,401,689,327	-2,807,500	84.6467	2,837,311,429	2017-08-31
1996	2017-08-31	2,404,496,827	-6,552,602	84.7456	2,837,311,429	2017-08-31
1997	2017-08-30	2,411,049,429	16,643	84.9766	2,837,311,429	2017-07-31
1998	2017-08-29	2,411,032,786	-1,175,065	84.9760	2,837,311,429	2017-07-31
1999	2017-08-28	2,412,207,851	1,031,287	85.0174	2,837,311,429	2017-07-31
2000	2017-08-25	2,411,176,564	-3,372,822	84.9810	2,837,311,429	2017-07-31
2001	2017-08-24	2,414,549,386	957,138	85.0999	2,837,311,429	2017-07-31
2002	2017-08-23	2,413,592,248	0	85.0662	2,837,311,429	2017-07-31
2003	2017-08-22	2,413,592,248	1,412,625	85.0662	2,837,311,429	2017-07-31
2004	2017-08-21	2,412,179,623	3,578,293	85.0164	2,837,311,429	2017-07-31
2005	2017-08-18	2,408,601,330	753,929	84.8903	2,837,311,429	2017-07-31
2006	2017-08-17	2,407,847,401	-579,259	84.8637	2,837,311,429	2017-07-31
2007	2017-08-16	2,408,426,660	-118,696	84.8841	2,837,311,429	2017-07-31
2008	2017-08-15	2,408,545,356	-2,247,763	84.8883	2,837,311,429	2017-07-31
2009	2017-08-14	2,410,793,119	1,682,390	84.9675	2,837,311,429	2017-07-31
2010	2017-08-11	2,409,110,729	2,510,946	84.9082	2,837,311,429	2017-07-31
2011	2017-08-10	2,406,599,783	17,410,520	84.8197	2,837,311,429	2017-07-31
2012	2017-08-09	2,389,189,263	-8,358,162	84.2061	2,837,311,429	2017-07-31
2013	2017-08-08	2,397,547,425	972,588	84.5007	2,837,311,429	2017-07-31
2014	2017-08-07	2,396,574,837	611,459	84.4664	2,837,311,429	2017-07-31
2015	2017-08-04	2,395,963,378	17,667	84.4448	2,837,311,429	2017-07-31
2016	2017-08-03	2,395,945,711	-451,753	84.4442	2,837,311,429	2017-07-31
2017	2017-08-02	2,396,397,464	-1,272,846	84.4601	2,837,311,429	2017-07-31
2018	2017-08-01	2,397,670,310	-96,025	84.5050	2,837,311,429	2017-07-31
2019	2017-07-31	2,397,766,335	-705,818	84.5084	2,837,311,429	2017-07-31
2020	2017-07-28	2,398,472,153	-1,751,508	84.5333	2,837,311,429	2017-06-30
2021	2017-07-27	2,400,223,661	-1,951,556	84.5950	2,837,311,429	2017-06-30
2022	2017-07-26	2,402,175,217	2,046,025	84.6638	2,837,311,429	2017-06-30
2023	2017-07-25	2,400,129,192	-6,763,711	84.5917	2,837,311,429	2017-06-30
2024	2017-07-24	2,406,892,903	-2,752,450	84.8301	2,837,311,429	2017-06-30
2025	2017-07-21	2,409,645,353	526,784	84.9271	2,837,311,429	2017-06-30
2026	2017-07-20	2,409,118,569	-3,712,845	84.9085	2,837,311,429	2017-06-30
2027	2017-07-19	2,412,831,414	623,457	85.0394	2,837,311,429	2017-06-30
2028	2017-07-18	2,412,207,957	-4,039,476	85.0174	2,837,311,429	2017-06-30
2029	2017-07-17	2,416,247,433	-8,708,734	85.1598	2,837,311,429	2017-06-30
2030	2017-07-14	2,424,956,167	-3,605,412	85.4667	2,837,311,429	2017-06-30
2031	2017-07-13	2,428,561,579	-3,280,628	85.5938	2,837,311,429	2017-06-30
2032	2017-07-12	2,431,842,207	-2,956,134	85.7094	2,837,311,429	2017-06-30
2033	2017-07-11	2,434,798,341	-3,069,745	85.8136	2,837,311,429	2017-06-30
2034	2017-07-10	2,437,868,086	-3,015,513	85.9218	2,837,311,429	2017-06-30
2035	2017-07-07	2,440,883,599	-4,009,267	86.0280	2,837,311,429	2017-06-30
2036	2017-07-06	2,444,892,866	2,606,189	86.1694	2,837,311,429	2017-06-30
2037	2017-07-05	2,442,286,677	213,223	86.0775	2,837,311,429	2017-06-30
2038	2017-07-04	2,442,073,454	-664,084	86.0700	2,837,311,429	2017-06-30
2039	2017-07-03	2,442,737,538	-3,801,099	86.0934	2,837,311,429	2017-06-30
2040	2017-06-30	2,446,538,637	5,842,107	86.2274	2,837,311,429	2017-06-30
2041	2017-06-29	2,440,696,530	-3,803,493	86.0215	2,837,311,429	2017-06-14
2042	2017-06-28	2,444,500,023	-3,126,934	86.1555	2,837,311,429	2017-06-14
2043	2017-06-27	2,447,626,957	-4,854,319	86.2657	2,837,311,429	2017-06-14
2044	2017-06-26	2,452,481,276	-9,850,714	86.4368	2,837,311,429	2017-06-14
2045	2017-06-23	2,462,331,990	-1,882,539	86.7840	2,837,311,429	2017-06-14
2046	2017-06-22	2,464,214,529	5,173,276	86.8503	2,837,311,429	2017-06-14
2047	2017-06-21	2,459,041,253	-834,979	86.6680	2,837,311,429	2017-06-14
2048	2017-06-20	2,459,876,232	12,610,207	86.6974	2,837,311,429	2017-06-14
2049	2017-06-19	2,447,266,025	-12,835,585	86.2530	2,837,311,429	2017-06-14
2050	2017-06-16	2,460,101,610	-10,082,311	86.7054	2,837,311,429	2017-06-14
2051	2017-06-15	2,470,183,921	-39,845,263	87.0607	2,837,311,429	2017-06-14
2052	2017-06-14	2,510,029,184	164,965,687	88.4651	2,837,311,429	2017-06-14
2053	2017-06-13	2,345,063,497	-1,367,010	91.7003	2,557,311,429	2017-05-31
2054	2017-06-12	2,346,430,507	3,575,426	91.7538	2,557,311,429	2017-05-31
2055	2017-06-09	2,342,855,081	7,208,059	91.6140	2,557,311,429	2017-05-31
2056	2017-06-08	2,335,647,022	6,151,016	91.3321	2,557,311,429	2017-05-31
2057	2017-06-07	2,329,496,006	-2,157,322	91.0916	2,557,311,429	2017-05-31
2058	2017-06-06	2,331,653,328	-12,662,052	91.1760	2,557,311,429	2017-05-31
2059	2017-06-05	2,344,315,380	-242,120	91.6711	2,557,311,429	2017-05-31
2060	2017-06-02	2,344,557,500	144,000	91.6806	2,557,311,429	2017-05-31
2061	2017-06-01	2,344,413,500	-109,278	91.6749	2,557,311,429	2017-05-31
2062	2017-05-31	2,344,522,778	-1,696,216	91.6792	2,557,311,429	2017-05-31
2063	2017-05-29	2,346,218,994	-10,829,062	91.7455	2,557,311,429	2017-04-30
2064	2017-05-26	2,357,048,056	990,007	92.1690	2,557,311,429	2017-04-30
2065	2017-05-25	2,356,058,049	-3,703,487	92.1303	2,557,311,429	2017-04-30
2066	2017-05-24	2,359,761,536	3,181,397	92.2751	2,557,311,429	2017-04-30
2067	2017-05-23	2,356,580,139	-6,478,519	92.1507	2,557,311,429	2017-04-30
2068	2017-05-22	2,363,058,658	-3,910,895	92.4040	2,557,311,429	2017-04-30
2069	2017-05-19	2,366,969,553	-2,515,153	92.5570	2,557,311,429	2017-04-30
2070	2017-05-18	2,369,484,706	2,517,379	92.6553	2,557,311,429	2017-04-30
2071	2017-05-17	2,366,967,327	-4,287,391	92.5569	2,557,311,429	2017-04-30
2072	2017-05-16	2,371,254,718	-1,450,445	92.7245	2,557,311,429	2017-04-30
2073	2017-05-15	2,372,705,163	3,709,498	92.7812	2,557,311,429	2017-04-30
2074	2017-05-12	2,368,995,665	-934,463	92.6362	2,557,311,429	2017-04-30
2075	2017-05-11	2,369,930,128	-139,313	92.6727	2,557,311,429	2017-04-30
2076	2017-05-10	2,370,069,441	1,851,227	92.6782	2,557,311,429	2017-04-30
2077	2017-05-09	2,368,218,214	3,214,000	92.6058	2,557,311,429	2017-04-30
2078	2017-05-08	2,365,004,214	-731,291	92.4801	2,557,311,429	2017-04-30
2079	2017-05-05	2,365,735,505	-1,222,920	92.5087	2,557,311,429	2017-04-30
2080	2017-05-04	2,366,958,425	-245,626	92.5565	2,557,311,429	2017-04-30
2081	2017-05-02	2,367,204,051	53,628	92.5661	2,557,311,429	2017-04-30
2082	2017-04-28	2,367,150,423	-2,167,334	92.5640	2,557,311,429	2017-03-31
2083	2017-04-27	2,369,317,757	-147,373	92.6488	2,557,311,429	2017-03-31
2084	2017-04-26	2,369,465,130	-2,584,160	92.6545	2,557,311,429	2017-03-31
2085	2017-04-25	2,372,049,290	-76,561	92.7556	2,557,311,429	2017-03-31
2086	2017-04-24	2,372,125,851	-570,497	92.7586	2,557,311,429	2017-03-31
2087	2017-04-21	2,372,696,348	-662,500	92.7809	2,557,311,429	2017-03-31
2088	2017-04-20	2,373,358,848	176,572	92.8068	2,557,311,429	2017-03-31
2089	2017-04-19	2,373,182,276	-2,696,638	92.7999	2,557,311,429	2017-03-31
2090	2017-04-18	2,375,878,914	986,881	92.9053	2,557,311,429	2017-03-31
2091	2017-04-13	2,374,892,033	-783,083	92.8668	2,557,311,429	2017-03-31
2092	2017-04-12	2,375,675,116	-286,260	92.8974	2,557,311,429	2017-03-31
2093	2017-04-11	2,375,961,376	-464,869	92.9086	2,557,311,429	2017-03-31
2094	2017-04-10	2,376,426,245	-497,915	92.9267	2,557,311,429	2017-03-31
2095	2017-04-07	2,376,924,160	-394,614	92.9462	2,557,311,429	2017-03-31
2096	2017-04-06	2,377,318,774	-1,422,310	92.9616	2,557,311,429	2017-03-31
2097	2017-04-05	2,378,741,084	3,107,785	93.0173	2,557,311,429	2017-03-31
2098	2017-04-03	2,375,633,299	5,287,769	92.8957	2,557,311,429	2017-03-31
2099	2017-03-31	2,370,345,530	-3,930,014	92.6890	2,557,311,429	2017-03-31
2100	2017-03-30	2,374,275,544	-399,032	92.8426	2,557,311,429	2017-02-28
2101	2017-03-29	2,374,674,576	1,125,436	92.8582	2,557,311,429	2017-02-28
2102	2017-03-28	2,373,549,140	-3,474,279	92.8142	2,557,311,429	2017-02-28
2103	2017-03-27	2,377,023,419	-268,366	92.9501	2,557,311,429	2017-02-28
2104	2017-03-24	2,377,291,785	1,058,035	92.9606	2,557,311,429	2017-02-28
2105	2017-03-23	2,376,233,750	-3,377,328	92.9192	2,557,311,429	2017-02-28
2106	2017-03-22	2,379,611,078	4,768,664	93.0513	2,557,311,429	2017-02-28
2107	2017-03-21	2,374,842,414	3,085,975	92.8648	2,557,311,429	2017-02-28
2108	2017-03-20	2,371,756,439	-4,195,945	92.7441	2,557,311,429	2017-02-28
2109	2017-03-17	2,375,952,384	4,697,320	92.9082	2,557,311,429	2017-02-28
2110	2017-03-16	2,371,255,064	190,881	92.7245	2,557,311,429	2017-02-28
2111	2017-03-15	2,371,064,183	13,203,000	92.7171	2,557,311,429	2017-02-28
2112	2017-03-14	2,357,861,183	1,106,922	92.2008	2,557,311,429	2017-02-28
2113	2017-03-13	2,356,754,261	-96,665	92.1575	2,557,311,429	2017-02-28
2114	2017-03-10	2,356,850,926	-796,490	92.1613	2,557,311,429	2017-02-28
2115	2017-03-09	2,357,647,416	566,001	92.1924	2,557,311,429	2017-02-28
2116	2017-03-08	2,357,081,415	749,215	92.1703	2,557,311,429	2017-02-28
2117	2017-03-07	2,356,332,200	3,254,557	92.1410	2,557,311,429	2017-02-28
2118	2017-03-06	2,353,077,643	2,272,294	92.0137	2,557,311,429	2017-02-28
2119	2017-03-03	2,350,805,349	2,084,387	91.9249	2,557,311,429	2017-02-28
2120	2017-03-02	2,348,720,962	1,020,671	91.8434	2,557,311,429	2017-02-28
2121	2017-03-01	2,347,700,291	-1,752,339	91.8035	2,557,311,429	2017-02-28
2122	2017-02-28	2,349,452,630	574,885	91.8720	2,557,311,429	2017-02-28
2123	2017-02-27	2,348,877,745	-5,773,797	91.8495	2,557,311,429	2017-01-31
2124	2017-02-24	2,354,651,542	-636,214	92.0753	2,557,311,429	2017-01-31
2125	2017-02-23	2,355,287,756	1,117,978	92.1002	2,557,311,429	2017-01-31
2126	2017-02-22	2,354,169,778	-1,086,386	92.0564	2,557,311,429	2017-01-31
2127	2017-02-21	2,355,256,164	651,172	92.0989	2,557,311,429	2017-01-31
2128	2017-02-20	2,354,604,992	-503,516	92.0735	2,557,311,429	2017-01-31
2129	2017-02-17	2,355,108,508	-30,267,182	92.0931	2,557,311,429	2017-01-31
2130	2017-02-16	2,385,375,690	324,500	93.2767	2,557,311,429	2017-01-31
2131	2017-02-15	2,385,051,190	2,041,415	93.2640	2,557,311,429	2017-01-31
2132	2017-02-14	2,383,009,775	-1,111,482	93.1842	2,557,311,429	2017-01-31
2133	2017-02-13	2,384,121,257	2,147,993	93.2276	2,557,311,429	2017-01-31
2134	2017-02-10	2,381,973,264	-2,243,412	93.1437	2,557,311,429	2017-01-31
2135	2017-02-09	2,384,216,676	-1,009,780	93.2314	2,557,311,429	2017-01-31
2136	2017-02-08	2,385,226,456	71,702	93.2709	2,557,311,429	2017-01-31
2137	2017-02-07	2,385,154,754	208,000	93.2681	2,557,311,429	2017-01-31
2138	2017-02-06	2,384,946,754	380,542	93.2599	2,557,311,429	2017-01-31
2139	2017-02-03	2,384,566,212	880,000	93.2450	2,557,311,429	2017-01-31
2140	2017-02-02	2,383,686,212	956,338	93.2106	2,557,311,429	2017-01-31
2141	2017-02-01	2,382,729,874	-278,884	93.1732	2,557,311,429	2017-01-31
2142	2017-01-27	2,383,008,758	0	93.1841	2,557,311,429	2016-12-31
2143	2017-01-26	2,383,008,758	144,002	93.1841	2,557,311,429	2016-12-31
2144	2017-01-25	2,382,864,756	207,765	93.1785	2,557,311,429	2016-12-31
2145	2017-01-24	2,382,656,991	-2,357,040	93.1704	2,557,311,429	2016-12-31
2146	2017-01-23	2,385,014,031	7,259,511	93.2626	2,557,311,429	2016-12-31
2147	2017-01-20	2,377,754,520	3,431,838	92.9787	2,557,311,429	2016-12-31
2148	2017-01-19	2,374,322,682	484,709	92.8445	2,557,311,429	2016-12-31
2149	2017-01-18	2,373,837,973	349,822	92.8255	2,557,311,429	2016-12-31
2150	2017-01-17	2,373,488,151	-415,500	92.8119	2,557,311,429	2016-12-31
2151	2017-01-16	2,373,903,651	543,000	92.8281	2,557,311,429	2016-12-31
2152	2017-01-13	2,373,360,651	-445,561	92.8069	2,557,311,429	2016-12-31
2153	2017-01-12	2,373,806,212	-389,464	92.8243	2,557,311,429	2016-12-31
2154	2017-01-11	2,374,195,676	6,214	92.8395	2,557,311,429	2016-12-31
2155	2017-01-10	2,374,189,462	688,341	92.8393	2,557,311,429	2016-12-31
2156	2017-01-09	2,373,501,121	208,069	92.8124	2,557,311,429	2016-12-31
2157	2017-01-06	2,373,293,052	-399,066	92.8042	2,557,311,429	2016-12-31
2158	2017-01-05	2,373,692,118	27,879	92.8198	2,557,311,429	2016-12-31
2159	2017-01-04	2,373,664,239	-559,507	92.8187	2,557,311,429	2016-12-31
2160	2017-01-03	2,374,223,746	-542,771	92.8406	2,557,311,429	2016-12-31
2161	2016-12-30	2,374,766,517	-2,964,496	92.8618	2,557,311,429	2016-11-30
2162	2016-12-29	2,377,731,013	199,500	92.9778	2,557,311,429	2016-11-30
2163	2016-12-28	2,377,531,513	586,000	92.9700	2,557,311,429	2016-11-30
2164	2016-12-23	2,376,945,513	-566,253	92.9470	2,557,311,429	2016-11-30
2165	2016-12-22	2,377,511,766	-2,683	92.9692	2,557,311,429	2016-11-30
2166	2016-12-21	2,377,514,449	187,074	92.9693	2,557,311,429	2016-11-30
2167	2016-12-20	2,377,327,375	-365,500	92.9620	2,557,311,429	2016-11-30
2168	2016-12-19	2,377,692,875	-1,653,000	92.9763	2,557,311,429	2016-11-30
2169	2016-12-16	2,379,345,875	-367,089	93.0409	2,557,311,429	2016-11-30
2170	2016-12-15	2,379,712,964	354,500	93.0553	2,557,311,429	2016-11-30
2171	2016-12-14	2,379,358,464	-1,076,936	93.0414	2,557,311,429	2016-11-30
2172	2016-12-13	2,380,435,400	569,216	93.0835	2,557,311,429	2016-11-30
2173	2016-12-12	2,379,866,184	-85,986	93.0613	2,557,311,429	2016-11-30
2174	2016-12-09	2,379,952,170	-716,657	93.0646	2,557,311,429	2016-11-30
2175	2016-12-08	2,380,668,827	778,877	93.0926	2,557,311,429	2016-11-30
2176	2016-12-07	2,379,889,950	-430,486	93.0622	2,557,311,429	2016-11-30
2177	2016-12-06	2,380,320,436	-250,557	93.0790	2,557,311,429	2016-11-30
2178	2016-12-05	2,380,570,993	-265,835	93.0888	2,557,311,429	2016-11-30
2179	2016-12-02	2,380,836,828	-132,500	93.0992	2,557,311,429	2016-11-30
2180	2016-12-01	2,380,969,328	-973,000	93.1044	2,557,311,429	2016-11-30
2181	2016-11-30	2,381,942,328	968,000	93.1424	2,557,311,429	2016-11-30
2182	2016-11-29	2,380,974,328	-9,104,992	93.1046	2,557,311,429	2016-10-31
2183	2016-11-28	2,390,079,320	-206,103	93.4606	2,557,311,429	2016-10-31
2184	2016-11-25	2,390,285,423	-180,133	93.4687	2,557,311,429	2016-10-31
2185	2016-11-24	2,390,465,556	192,985	93.4757	2,557,311,429	2016-10-31
2186	2016-11-23	2,390,272,571	-298,328	93.4682	2,557,311,429	2016-10-31
2187	2016-11-22	2,390,570,899	-201,085	93.4799	2,557,311,429	2016-10-31
2188	2016-11-21	2,390,771,984	-203,000	93.4877	2,557,311,429	2016-10-31
2189	2016-11-18	2,390,974,984	-559,031	93.4957	2,557,311,429	2016-10-31
2190	2016-11-17	2,391,534,015	-1,604,783	93.5175	2,557,311,429	2016-10-31
2191	2016-11-16	2,393,138,798	-331,651	93.5803	2,557,311,429	2016-10-31
2192	2016-11-15	2,393,470,449	659,753	93.5932	2,557,311,429	2016-10-31
2193	2016-11-14	2,392,810,696	-1,196,728	93.5674	2,557,311,429	2016-10-31
2194	2016-11-11	2,394,007,424	-326,322	93.6142	2,557,311,429	2016-10-31
2195	2016-11-10	2,394,333,746	-409,219	93.6270	2,557,311,429	2016-10-31
2196	2016-11-09	2,394,742,965	112,500	93.6430	2,557,311,429	2016-10-31
2197	2016-11-08	2,394,630,465	-183,313	93.6386	2,557,311,429	2016-10-31
2198	2016-11-07	2,394,813,778	9,270	93.6458	2,557,311,429	2016-10-31
2199	2016-11-04	2,394,804,508	1,244,929	93.6454	2,557,311,429	2016-10-31
2200	2016-11-03	2,393,559,579	-921,399	93.5967	2,557,311,429	2016-10-31
2201	2016-11-02	2,394,480,978	55,342	93.6327	2,557,311,429	2016-10-31
2202	2016-11-01	2,394,425,636	-609,788	93.6306	2,557,311,429	2016-10-31
2203	2016-10-31	2,395,035,424	-477,793	93.6544	2,557,311,429	2016-10-31
2204	2016-10-28	2,395,513,217	-1,649,639	93.6731	2,557,311,429	2016-09-30
2205	2016-10-27	2,397,162,856	477,865	93.7376	2,557,311,429	2016-09-30
2206	2016-10-26	2,396,684,991	2,021,110	93.7189	2,557,311,429	2016-09-30
2207	2016-10-25	2,394,663,881	-871,623	93.6399	2,557,311,429	2016-09-30
2208	2016-10-24	2,395,535,504	5,016,915	93.6740	2,557,311,429	2016-09-30
2209	2016-10-21	2,390,518,589	0	93.4778	2,557,311,429	2016-09-30
2210	2016-10-20	2,390,518,589	226,803	93.4778	2,557,311,429	2016-09-30
2211	2016-10-19	2,390,291,786	-727,400	93.4689	2,557,311,429	2016-09-30
2212	2016-10-18	2,391,019,186	-182,351	93.4974	2,557,311,429	2016-09-30
2213	2016-10-17	2,391,201,537	336,336	93.5045	2,557,311,429	2016-09-30
2214	2016-10-14	2,390,865,201	-787,254	93.4914	2,557,311,429	2016-09-30
2215	2016-10-13	2,391,652,455	-224,420	93.5221	2,557,311,429	2016-09-30
2216	2016-10-12	2,391,876,875	2,130,469	93.5309	2,557,311,429	2016-09-30
2217	2016-10-11	2,389,746,406	2,218,691	93.4476	2,557,311,429	2016-09-30
2218	2016-10-07	2,387,527,715	366,138	93.3609	2,557,311,429	2016-09-30
2219	2016-10-06	2,387,161,577	-120,663	93.3465	2,557,311,429	2016-09-30
2220	2016-10-05	2,387,282,240	-267,043	93.3513	2,557,311,429	2016-09-30
2221	2016-10-04	2,387,549,283	1,087,504	93.3617	2,557,311,429	2016-09-30
2222	2016-10-03	2,386,461,779	1,614,476	93.3192	2,557,311,429	2016-09-30
2223	2016-09-30	2,384,847,303	112,439	93.2560	2,557,311,429	2016-09-30
2224	2016-09-29	2,384,734,864	184,600	93.2516	2,557,311,429	2016-08-31
2225	2016-09-28	2,384,550,264	-2,109,248	93.2444	2,557,311,429	2016-08-31
2226	2016-09-27	2,386,659,512	-746,599	93.3269	2,557,311,429	2016-08-31
2227	2016-09-26	2,387,406,111	-3,742,244	93.3561	2,557,311,429	2016-08-31
2228	2016-09-23	2,391,148,355	-3,032,937	93.5024	2,557,311,429	2016-08-31
2229	2016-09-22	2,394,181,292	1,609,630	93.6210	2,557,311,429	2016-08-31
2230	2016-09-21	2,392,571,662	-320,000	93.5581	2,557,311,429	2016-08-31
2231	2016-09-20	2,392,891,662	-25,000,000	93.5706	2,557,311,429	2016-08-31
2232	2016-09-19	2,417,891,662	0	94.5482	2,557,311,429	2016-08-31
2233	2016-09-15	2,417,891,662	0	94.5482	2,557,311,429	2016-08-31
2234	2016-09-14	2,417,891,662	0	94.5482	2,557,311,429	2016-08-31
2235	2016-09-13	2,417,891,662	0	94.5482	2,557,311,429	2016-08-31
2236	2016-09-12	2,417,891,662	0	94.5482	2,557,311,429	2016-08-31
2237	2016-09-09	2,417,891,662	382,906	94.5482	2,557,311,429	2016-08-31
2238	2016-09-08	2,417,508,756	36,495	94.5332	2,557,311,429	2016-08-31
2239	2016-09-07	2,417,472,261	0	94.5318	2,557,311,429	2016-08-31
2240	2016-09-06	2,417,472,261	0	94.5318	2,557,311,429	2016-08-31
2241	2016-09-05	2,417,472,261	0	94.5318	2,557,311,429	2016-08-31
2242	2016-09-02	2,417,472,261	-190,000	94.5318	2,557,311,429	2016-08-31
2243	2016-09-01	2,417,662,261	-115,359	94.5392	2,557,311,429	2016-08-31
2244	2016-08-31	2,417,777,620	0	94.5437	2,557,311,429	2016-08-31
2245	2016-08-30	2,417,777,620	0	94.5437	2,557,311,429	2016-07-31
2246	2016-08-29	2,417,777,620	0	94.5437	2,557,311,429	2016-07-31
2247	2016-08-26	2,417,777,620	0	94.5437	2,557,311,429	2016-07-31
2248	2016-08-25	2,417,777,620	107,394	94.5437	2,557,311,429	2016-07-31
2249	2016-08-24	2,417,670,226	0	94.5395	2,557,311,429	2016-07-31
2250	2016-08-23	2,417,670,226	-292,319	94.5395	2,557,311,429	2016-07-31
2251	2016-08-22	2,417,962,545	0	94.5510	2,557,311,429	2016-07-31
2252	2016-08-19	2,417,962,545	-500,000	94.5510	2,557,311,429	2016-07-31
2253	2016-08-18	2,418,462,545	-26,232	94.5705	2,557,311,429	2016-07-31
2254	2016-08-17	2,418,488,777	500,000	94.5715	2,557,311,429	2016-07-31
2255	2016-08-16	2,417,988,777	0	94.5520	2,557,311,429	2016-07-31
2256	2016-08-15	2,417,988,777	0	94.5520	2,557,311,429	2016-07-31
2257	2016-08-12	2,417,988,777	0	94.5520	2,557,311,429	2016-07-31
2258	2016-08-11	2,417,988,777	0	94.5520	2,557,311,429	2016-07-31
2259	2016-08-10	2,417,988,777	0	94.5520	2,557,311,429	2016-07-31
2260	2016-08-09	2,417,988,777	-466,858	94.5520	2,557,311,429	2016-07-31
2261	2016-08-08	2,418,455,635	572,740	94.5702	2,557,311,429	2016-07-31
2262	2016-08-05	2,417,882,895	-134,843	94.5478	2,557,311,429	2016-07-31
2263	2016-08-04	2,418,017,738	-2,703,755	94.5531	2,557,311,429	2016-07-31
2264	2016-08-03	2,420,721,493	-210,750	94.6588	2,557,311,429	2016-07-31
2265	2016-08-02	2,420,932,243	0	94.6671	2,557,311,429	2016-07-31
2266	2016-08-01	2,420,932,243	-200	94.6671	2,557,311,429	2016-07-31
2267	2016-07-29	2,420,932,443	1,926,854,815	94.6671	2,557,311,429	2016-06-30
2268	2016-07-28	494,077,628	0	19.3202	2,557,311,429	2016-06-30
2269	2016-07-27	494,077,628	68,000	19.3202	2,557,311,429	2016-06-30
2270	2016-07-26	494,009,628	-34,000	19.3175	2,557,311,429	2016-06-30
2271	2016-07-25	494,043,628	-2,119,965	19.3189	2,557,311,429	2016-06-30
2272	2016-07-22	496,163,593	-121,431	19.4018	2,557,311,429	2016-06-30
2273	2016-07-21	496,285,024	-131,445	19.4065	2,557,311,429	2016-06-30
2274	2016-07-20	496,416,469	0	19.4117	2,557,311,429	2016-06-30
2275	2016-07-19	496,416,469	-39,708	19.4117	2,557,311,429	2016-06-30
2276	2016-07-18	496,456,177	0	19.4132	2,557,311,429	2016-06-30
2277	2016-07-15	496,456,177	0	19.4132	2,557,311,429	2016-06-30
2278	2016-07-14	496,456,177	-20,255	19.4132	2,557,311,429	2016-06-30
2279	2016-07-13	496,476,432	-4,618,505	19.4140	2,557,311,429	2016-06-30
2280	2016-07-12	501,094,937	0	19.5946	2,557,311,429	2016-06-30
2281	2016-07-11	501,094,937	-998,376	19.5946	2,557,311,429	2016-06-30
2282	2016-07-08	502,093,313	909,658	19.6336	2,557,311,429	2016-06-30
2283	2016-07-07	501,183,655	-9,736,055	19.5981	2,557,311,429	2016-06-30
2284	2016-07-06	510,919,710	9,151,037	19.9788	2,557,311,429	2016-06-30
2285	2016-07-05	501,768,673	-2,939,007	19.6209	2,557,311,429	2016-06-30
2286	2016-07-04	504,707,680	-16,919,989	19.7359	2,557,311,429	2016-06-30
2287	2016-06-30	521,627,669	9,570,317	20.3975	2,557,311,429	2016-06-30
2288	2016-06-29	512,057,352	102,487	20.0233	2,557,311,429	2016-05-31
2289	2016-06-28	511,954,865	-8,390,637	20.0193	2,557,311,429	2016-05-31
2290	2016-06-27	520,345,502	515,983,158	20.3474	2,557,311,429	2016-05-31
2291	2016-06-24	4,362,344	-70,000	0.1706	2,557,311,429	2016-05-31
2292	2016-06-23	4,432,344	-635,763	0.1733	2,557,311,429	2016-05-31
2293	2016-06-22	5,068,107	723,500	0.1982	2,557,311,429	2016-05-31
2294	2016-06-21	4,344,607	-90,466,633	0.1699	2,557,311,429	2016-05-31
2295	2016-06-20	94,811,240	-162,951,220	3.7075	2,557,311,429	2016-05-31
2296	2016-06-17	257,762,460	-31,813,027	10.0794	2,557,311,429	2016-05-31
2297	2016-06-16	289,575,487	-7,909,600	11.3234	2,557,311,429	2016-05-31
2298	2016-06-15	297,485,087	-611,540	11.6327	2,557,311,429	2016-05-31
2299	2016-06-14	298,096,627	3,662,260	11.6566	2,557,311,429	2016-05-31
2300	2016-06-13	294,434,367	33,905,269	11.5134	2,557,311,429	2016-05-31
2301	2016-06-10	260,529,098	-2,606,574	10.1876	2,557,311,429	2016-05-31
2302	2016-06-08	263,135,672	-16,622,560	10.2895	2,557,311,429	2016-05-31
2303	2016-06-07	279,758,232	-6,103,661	10.9395	2,557,311,429	2016-05-31
2304	2016-06-06	285,861,893	65,863,780	11.1782	2,557,311,429	2016-05-31
2305	2016-06-03	219,998,113	35,249,513	8.6027	2,557,311,429	2016-05-31
2306	2016-06-02	184,748,600	-234,456,211	7.2243	2,557,311,429	2016-05-31
2307	2016-06-01	419,204,811	-1,551,561,987	16.3924	2,557,311,429	2016-05-31
2308	2016-05-31	1,970,766,798	-3,202,307	77.0640	2,557,311,429	2016-05-31
2309	2016-05-30	1,973,969,105	1,130,423	77.1892	2,557,311,429	2016-04-30
2310	2016-05-27	1,972,838,682	-555,395	77.1450	2,557,311,429	2016-04-30
2311	2016-05-26	1,973,394,077	693,518	77.1667	2,557,311,429	2016-04-30
2312	2016-05-25	1,972,700,559	3,703,979	77.1396	2,557,311,429	2016-04-30
2313	2016-05-24	1,968,996,580	973,707	76.9948	2,557,311,429	2016-04-30
2314	2016-05-23	1,968,022,873	1,262,493	76.9567	2,557,311,429	2016-04-30
2315	2016-05-20	1,966,760,380	-15,823,695	76.9073	2,557,311,429	2016-04-30
2316	2016-05-19	1,982,584,075	-22,037,718	77.5261	2,557,311,429	2016-04-30
2317	2016-05-18	2,004,621,793	38,183,829	78.3879	2,557,311,429	2016-04-30
2318	2016-05-17	1,966,437,964	1,268,018	76.8947	2,557,311,429	2016-04-30
2319	2016-05-16	1,965,169,946	-1,397,656	76.8452	2,557,311,429	2016-04-30
2320	2016-05-13	1,966,567,602	4,950,488	76.8998	2,557,311,429	2016-04-30
2321	2016-05-12	1,961,617,114	-3,344,346	76.7062	2,557,311,429	2016-04-30
2322	2016-05-11	1,964,961,460	-3,378,027	76.8370	2,557,311,429	2016-04-30
2323	2016-05-10	1,968,339,487	3,847,012	76.9691	2,557,311,429	2016-04-30
2324	2016-05-09	1,964,492,475	-3,216,274	76.8187	2,557,311,429	2016-04-30
2325	2016-05-06	1,967,708,749	-824,131	76.9444	2,557,311,429	2016-04-30
2326	2016-05-05	1,968,532,880	29,641	76.9767	2,557,311,429	2016-04-30
2327	2016-05-04	1,968,503,239	-178,460	76.9755	2,557,311,429	2016-04-30
2328	2016-05-03	1,968,681,699	-2,090,493	76.9825	2,557,311,429	2016-04-30
2329	2016-04-29	1,970,772,192	79,240	77.0642	2,557,311,429	2016-03-31
2330	2016-04-28	1,970,692,952	-472,714	77.0611	2,557,311,429	2016-03-31
2331	2016-04-27	1,971,165,666	-620,308	77.0796	2,557,311,429	2016-03-31
2332	2016-04-26	1,971,785,974	-744,996	77.1039	2,557,311,429	2016-03-31
2333	2016-04-25	1,972,530,970	26,780,171	77.1330	2,557,311,429	2016-03-31
2334	2016-04-22	1,945,750,799	-2,569,139	76.0858	2,557,311,429	2016-03-31
2335	2016-04-21	1,948,319,938	5,571,815	76.1863	2,557,311,429	2016-03-31
2336	2016-04-20	1,942,748,123	-1,480,298	75.9684	2,557,311,429	2016-03-31
2337	2016-04-19	1,944,228,421	7,312,355	76.0263	2,557,311,429	2016-03-31
2338	2016-04-18	1,936,916,066	-2,357,069	75.7403	2,557,311,429	2016-03-31
2339	2016-04-15	1,939,273,135	1,424,681	75.8325	2,557,311,429	2016-03-31
2340	2016-04-14	1,937,848,454	-1,256,184	75.7768	2,557,311,429	2016-03-31
2341	2016-04-13	1,939,104,638	332,655	75.8259	2,557,311,429	2016-03-31
2342	2016-04-12	1,938,771,983	2,449,812	75.8129	2,557,311,429	2016-03-31
2343	2016-04-11	1,936,322,171	18,109,328	75.7171	2,557,311,429	2016-03-31
2344	2016-04-08	1,918,212,843	-9,211,122	75.0090	2,557,311,429	2016-03-31
2345	2016-04-07	1,927,423,965	6,548,606	75.3692	2,557,311,429	2016-03-31
2346	2016-04-06	1,920,875,359	2,411,413	75.1131	2,557,311,429	2016-03-31
2347	2016-04-05	1,918,463,946	4,139,272	75.0188	2,557,311,429	2016-03-31
2348	2016-04-01	1,914,324,674	-6,388,772	74.8569	2,557,311,429	2016-03-31
2349	2016-03-31	1,920,713,446	-4,877,540	75.1067	2,557,311,429	2016-03-31
2350	2016-03-30	1,925,590,986	-8,455,343	75.2975	2,557,311,429	2016-02-29
2351	2016-03-29	1,934,046,329	-14,252,517	75.6281	2,557,311,429	2016-02-29
2352	2016-03-24	1,948,298,846	2,019,916	76.1854	2,557,311,429	2016-02-29
2353	2016-03-23	1,946,278,930	-1,760,262	76.1064	2,557,311,429	2016-02-29
2354	2016-03-22	1,948,039,192	-1,751,240	76.1753	2,557,311,429	2016-02-29
2355	2016-03-21	1,949,790,432	5,880,120	76.2438	2,557,311,429	2016-02-29
2356	2016-03-18	1,943,910,312	-4,049,500	76.0138	2,557,311,429	2016-02-29
2357	2016-03-17	1,947,959,812	-10,119,322	76.1722	2,557,311,429	2016-02-29
2358	2016-03-16	1,958,079,134	-64,195	76.5679	2,557,311,429	2016-02-29
2359	2016-03-15	1,958,143,329	12,345,161	76.5704	2,557,311,429	2016-02-29
2360	2016-03-14	1,945,798,168	954,792	76.0876	2,557,311,429	2016-02-29
2361	2016-03-11	1,944,843,376	-755,278	76.0503	2,557,311,429	2016-02-29
2362	2016-03-10	1,945,598,654	2,563,251	76.0798	2,557,311,429	2016-02-29
2363	2016-03-09	1,943,035,403	9,410,381	75.9796	2,557,311,429	2016-02-29
2364	2016-03-08	1,933,625,022	-1,749,649	75.6116	2,557,311,429	2016-02-29
2365	2016-03-07	1,935,374,671	1,969,714	75.6801	2,557,311,429	2016-02-29
2366	2016-03-04	1,933,404,957	3,535,778	75.6030	2,557,311,429	2016-02-29
2367	2016-03-03	1,929,869,179	-3,183,429	75.4648	2,557,311,429	2016-02-29
2368	2016-03-02	1,933,052,608	-11,557,998	75.5893	2,557,311,429	2016-02-29
2369	2016-03-01	1,944,610,606	15,383,853	76.0412	2,557,311,429	2016-02-29
2370	2016-02-29	1,929,226,753	6,366,901	75.4396	2,557,311,429	2016-02-29
2371	2016-02-26	1,922,859,852	6,006,563	75.1907	2,557,311,429	2016-01-31
2372	2016-02-25	1,916,853,289	-219,629	74.9558	2,557,311,429	2016-01-31
2373	2016-02-24	1,917,072,918	-130,912	74.9644	2,557,311,429	2016-01-31
2374	2016-02-23	1,917,203,830	-1,640,458	74.9695	2,557,311,429	2016-01-31
2375	2016-02-22	1,918,844,288	430,536	75.0337	2,557,311,429	2016-01-31
2376	2016-02-19	1,918,413,752	-800,360	75.0168	2,557,311,429	2016-01-31
2377	2016-02-18	1,919,214,112	-2,160,986	75.0481	2,557,311,429	2016-01-31
2378	2016-02-17	1,921,375,098	-3,200,594	75.1326	2,557,311,429	2016-01-31
2379	2016-02-16	1,924,575,692	3,439,241	75.2578	2,557,311,429	2016-01-31
2380	2016-02-15	1,921,136,451	-3,926,504	75.1233	2,557,311,429	2016-01-31
2381	2016-02-12	1,925,062,955	-8,267,436	75.2768	2,557,311,429	2016-01-31
2382	2016-02-11	1,933,330,391	-7,878,806	75.6001	2,557,311,429	2016-01-31
2383	2016-02-05	1,941,209,197	11,478,157	75.9082	2,557,311,429	2016-01-31
2384	2016-02-04	1,929,731,040	-18,708,160	75.4594	2,557,311,429	2016-01-31
2385	2016-02-03	1,948,439,200	-3,423,400	76.1909	2,557,311,429	2016-01-31
2386	2016-02-02	1,951,862,600	-3,541,046	76.3248	2,557,311,429	2016-01-31
2387	2016-02-01	1,955,403,646	3,902,255	76.4633	2,557,311,429	2016-01-31
2388	2016-01-29	1,951,501,391	2,650,526	76.3107	2,557,311,429	2015-12-31
2389	2016-01-28	1,948,850,865	8,246,242	76.2070	2,557,311,429	2015-12-31
2390	2016-01-27	1,940,604,623	-4,420,686	75.8846	2,557,311,429	2015-12-31
2391	2016-01-26	1,945,025,309	-5,525,262	76.0574	2,557,311,429	2015-12-31
2392	2016-01-25	1,950,550,571	-6,534,447	76.2735	2,557,311,429	2015-12-31
2393	2016-01-22	1,957,085,018	-17,849,439	76.5290	2,557,311,429	2015-12-31
2394	2016-01-21	1,974,934,457	15,641,153	77.2270	2,557,311,429	2015-12-31
2395	2016-01-20	1,959,293,304	-2,587,154	76.6154	2,557,311,429	2015-12-31
2396	2016-01-19	1,961,880,458	3,927,072	76.7165	2,557,311,429	2015-12-31
2397	2016-01-18	1,957,953,386	1,282,605	76.5630	2,557,311,429	2015-12-31
2398	2016-01-15	1,956,670,781	-12,525,651	76.5128	2,557,311,429	2015-12-31
2399	2016-01-14	1,969,196,432	2,726,231	77.0026	2,557,311,429	2015-12-31
2400	2016-01-13	1,966,470,201	1,469,495	76.8960	2,557,311,429	2015-12-31
2401	2016-01-12	1,965,000,706	-6,527,009	76.8385	2,557,311,429	2015-12-31
2402	2016-01-11	1,971,527,715	-2,044,830	77.0938	2,557,311,429	2015-12-31
2403	2016-01-08	1,973,572,545	7,842,589	77.1737	2,557,311,429	2015-12-31
2404	2016-01-07	1,965,729,956	-5,816,015	76.8671	2,557,311,429	2015-12-31
2405	2016-01-06	1,971,545,971	10,226,016	77.0945	2,557,311,429	2015-12-31
2406	2016-01-05	1,961,319,955	2,698,562	76.6946	2,557,311,429	2015-12-31
2407	2016-01-04	1,958,621,393	3,854,968	76.5891	2,557,311,429	2015-12-31
2408	2015-12-31	1,954,766,425	0	76.4383	2,557,311,429	2015-12-31
2409	2015-12-30	1,954,766,425	-552,063	76.4383	2,557,311,429	2015-11-30
2410	2015-12-29	1,955,318,488	8,024,546	76.4599	2,557,311,429	2015-11-30
2411	2015-12-28	1,947,293,942	-2,968,178	76.1461	2,557,311,429	2015-11-30
2412	2015-12-24	1,950,262,120	0	76.2622	2,557,311,429	2015-11-30
2413	2015-12-23	1,950,262,120	-1,435,619	76.2622	2,557,311,429	2015-11-30
2414	2015-12-22	1,951,697,739	241,104	76.3183	2,557,311,429	2015-11-30
2415	2015-12-21	1,951,456,635	1,899,069	76.3089	2,557,311,429	2015-11-30
2416	2015-12-18	1,949,557,566	-16,088,278	76.2347	2,557,311,429	2015-11-30
2417	2015-12-17	1,965,645,844	8,689,643	76.8638	2,557,311,429	2015-11-30
2418	2015-12-16	1,956,956,201	37,705,792	76.5240	2,557,311,429	2015-11-30
2419	2015-12-15	1,919,250,409	700,000	75.0495	2,557,311,429	2015-11-30
2420	2015-12-14	1,918,550,409	-2,782,000	75.0222	2,557,311,429	2015-11-30
2421	2015-12-11	1,921,332,409	1,059,000	75.1310	2,557,311,429	2015-11-30
2422	2015-12-10	1,920,273,409	-5,223,020	75.0895	2,557,311,429	2015-11-30
2423	2015-12-09	1,925,496,429	5,382,100	75.2938	2,557,311,429	2015-11-30
2424	2015-12-08	1,920,114,329	4,172,200	75.0833	2,557,311,429	2015-11-30
2425	2015-12-07	1,915,942,129	-5,311,986	74.9202	2,557,311,429	2015-11-30
2426	2015-12-04	1,921,254,115	-1,160,703	75.1279	2,557,311,429	2015-11-30
2427	2015-12-03	1,922,414,818	2,519,455	75.1733	2,557,311,429	2015-11-30
2428	2015-12-02	1,919,895,363	696,850	75.0748	2,557,311,429	2015-11-30
2429	2015-12-01	1,919,198,513	-242,921	75.0475	2,557,311,429	2015-11-30
2430	2015-11-30	1,919,441,434	-301,149	75.0570	2,557,311,429	2015-11-30
2431	2015-11-27	1,919,742,583	403,686	75.0688	2,557,311,429	2015-10-31
2432	2015-11-26	1,919,338,897	567,722	75.0530	2,557,311,429	2015-10-31
2433	2015-11-25	1,918,771,175	80,356	75.0308	2,557,311,429	2015-10-31
2434	2015-11-24	1,918,690,819	5,837,500	75.0277	2,557,311,429	2015-10-31
2435	2015-11-23	1,912,853,319	-1,683,200	74.7994	2,557,311,429	2015-10-31
2436	2015-11-20	1,914,536,519	-691,149	74.8652	2,557,311,429	2015-10-31
2437	2015-11-19	1,915,227,668	-2,281,567	74.8922	2,557,311,429	2015-10-31
2438	2015-11-18	1,917,509,235	363,880	74.9815	2,557,311,429	2015-10-31
2439	2015-11-17	1,917,145,355	-425,442	74.9672	2,557,311,429	2015-10-31
2440	2015-11-16	1,917,570,797	-133,730	74.9839	2,557,311,429	2015-10-31
2441	2015-11-13	1,917,704,527	-1,799,980	74.9891	2,557,311,429	2015-10-31
2442	2015-11-12	1,919,504,507	-333,000	75.0595	2,557,311,429	2015-10-31
2443	2015-11-11	1,919,837,507	-653,408	75.0725	2,557,311,429	2015-10-31
2444	2015-11-10	1,920,490,915	-2,848,783	75.0980	2,557,311,429	2015-10-31
2445	2015-11-09	1,923,339,698	531,416	75.2094	2,557,311,429	2015-10-31
2446	2015-11-06	1,922,808,282	-961,745	75.1887	2,557,311,429	2015-10-31
2447	2015-11-05	1,923,770,027	-3,863,393	75.2263	2,557,311,429	2015-10-31
2448	2015-11-04	1,927,633,420	461,802	75.3773	2,557,311,429	2015-10-31
2449	2015-11-03	1,927,171,618	105,718	75.3593	2,557,311,429	2015-10-31
2450	2015-11-02	1,927,065,900	1,186,251	75.3552	2,557,311,429	2015-10-31
2451	2015-10-30	1,925,879,649	2,944,108	75.3088	2,557,311,429	2015-09-30
2452	2015-10-29	1,922,935,541	2,395,480	75.1936	2,557,311,429	2015-09-30
2453	2015-10-28	1,920,540,061	3,717,715	75.1000	2,557,311,429	2015-09-30
2454	2015-10-27	1,916,822,346	-8,319,798	74.9546	2,557,311,429	2015-09-30
2455	2015-10-26	1,925,142,144	-102,467	75.2799	2,557,311,429	2015-09-30
2456	2015-10-23	1,925,244,611	-3,193,676	75.2839	2,557,311,429	2015-09-30
2457	2015-10-22	1,928,438,287	468,516	75.4088	2,557,311,429	2015-09-30
2458	2015-10-20	1,927,969,771	921,114	75.3905	2,557,311,429	2015-09-30
2459	2015-10-19	1,927,048,657	3,149,147	75.3545	2,557,311,429	2015-09-30
2460	2015-10-16	1,923,899,510	3,718,703	75.2313	2,557,311,429	2015-09-30
2461	2015-10-15	1,920,180,807	-681,574	75.0859	2,557,311,429	2015-09-30
2462	2015-10-14	1,920,862,381	3,536,730	75.1126	2,557,311,429	2015-09-30
2463	2015-10-13	1,917,325,651	561,498	74.9743	2,557,311,429	2015-09-30
2464	2015-10-12	1,916,764,153	-609,997	74.9523	2,557,311,429	2015-09-30
2465	2015-10-09	1,917,374,150	2,098,797	74.9762	2,557,311,429	2015-09-30
2466	2015-10-08	1,915,275,353	3,264,528	74.8941	2,557,311,429	2015-09-30
2467	2015-10-07	1,912,010,825	712,498	74.7664	2,557,311,429	2015-09-30
2468	2015-10-06	1,911,298,327	429,874	74.7386	2,557,311,429	2015-09-30
2469	2015-10-05	1,910,868,453	3,304,930	74.7218	2,557,311,429	2015-09-30
2470	2015-10-02	1,907,563,523	3,437,710	74.5925	2,557,311,429	2015-09-30
2471	2015-09-30	1,904,125,813	317,321	74.4581	2,557,311,429	2015-09-30
2472	2015-09-29	1,903,808,492	-32,740	74.4457	2,557,311,429	2015-08-31
2473	2015-09-25	1,903,841,232	443,500	74.4470	2,557,311,429	2015-08-31
2474	2015-09-24	1,903,397,732	1,804,193	74.4296	2,557,311,429	2015-08-31
2475	2015-09-23	1,901,593,539	1,027,500	74.3591	2,557,311,429	2015-08-31
2476	2015-09-22	1,900,566,039	1,850,780	74.3189	2,557,311,429	2015-08-31
2477	2015-09-21	1,898,715,259	-3,464,072	74.2465	2,557,311,429	2015-08-31
2478	2015-09-18	1,902,179,331	4,914,165	74.3820	2,557,311,429	2015-08-31
2479	2015-09-17	1,897,265,166	-161,553	74.1898	2,557,311,429	2015-08-31
2480	2015-09-16	1,897,426,719	0	74.1962	2,557,311,429	2015-08-31
2481	2015-09-15	1,897,426,719	-378,707	74.1962	2,557,311,429	2015-08-31
2482	2015-09-14	1,897,805,426	3,388,999	74.2110	2,557,311,429	2015-08-31
2483	2015-09-11	1,894,416,427	4,258,902	74.0784	2,557,311,429	2015-08-31
2484	2015-09-10	1,890,157,525	2,661,500	73.9119	2,557,311,429	2015-08-31
2485	2015-09-09	1,887,496,025	4,475,924	73.8078	2,557,311,429	2015-08-31
2486	2015-09-08	1,883,020,101	-1,076,136	73.6328	2,557,311,429	2015-08-31
2487	2015-09-07	1,884,096,237	11,610,520	73.6749	2,557,311,429	2015-08-31
2488	2015-09-04	1,872,485,717	2,667,916	73.2209	2,557,311,429	2015-08-31
2489	2015-09-02	1,869,817,801	-10,087,236	73.1165	2,557,311,429	2015-08-31
2490	2015-09-01	1,879,905,037	-1,677,795	73.5110	2,557,311,429	2015-08-31
2491	2015-08-31	1,881,582,832	963,500	73.5766	2,557,311,429	2015-08-31
2492	2015-08-28	1,880,619,332	594,516	73.5389	2,557,311,429	2015-07-31
2493	2015-08-27	1,880,024,816	2,159,346	73.5157	2,557,311,429	2015-07-31
2494	2015-08-26	1,877,865,470	1,359,223	73.4312	2,557,311,429	2015-07-31
2495	2015-08-25	1,876,506,247	-2,993,012	73.3781	2,557,311,429	2015-07-31
2496	2015-08-24	1,879,499,259	-503,574	73.4951	2,557,311,429	2015-07-31
2497	2015-08-21	1,880,002,833	260,777	73.5148	2,557,311,429	2015-07-31
2498	2015-08-20	1,879,742,056	-57,500	73.5046	2,557,311,429	2015-07-31
2499	2015-08-19	1,879,799,556	-515,671	73.5069	2,557,311,429	2015-07-31
2500	2015-08-18	1,880,315,227	-1,233,085	73.5270	2,557,311,429	2015-07-31
2501	2015-08-17	1,881,548,312	-1,417,467	73.5753	2,557,311,429	2015-07-31
2502	2015-08-14	1,882,965,779	-903,776	73.6307	2,557,311,429	2015-07-31
2503	2015-08-13	1,883,869,555	-549,814	73.6660	2,557,311,429	2015-07-31
2504	2015-08-12	1,884,419,369	-2,601,008	73.6875	2,557,311,429	2015-07-31
2505	2015-08-11	1,887,020,377	1,461,639	73.7892	2,557,311,429	2015-07-31
2506	2015-08-10	1,885,558,738	-967,847	73.7321	2,557,311,429	2015-07-31
2507	2015-08-07	1,886,526,585	-2,018,727	73.7699	2,557,311,429	2015-07-31
2508	2015-08-06	1,888,545,312	-2,592,059	73.8489	2,557,311,429	2015-07-31
2509	2015-08-05	1,891,137,371	-71,426	73.9502	2,557,311,429	2015-07-31
2510	2015-08-04	1,891,208,797	-456,582	73.9530	2,557,311,429	2015-07-31
2511	2015-08-03	1,891,665,379	154,100	73.9709	2,557,311,429	2015-07-31
2512	2015-07-31	1,891,511,279	-173,995	73.9648	2,557,311,429	2015-07-31
2513	2015-07-30	1,891,685,274	-1,057,089	73.9716	2,557,311,429	2015-06-30
2514	2015-07-29	1,892,742,363	-3,529,795	74.0130	2,557,311,429	2015-06-30
2515	2015-07-28	1,896,272,158	-792,608	74.1510	2,557,311,429	2015-06-30
2516	2015-07-27	1,897,064,766	-1,257,391	74.1820	2,557,311,429	2015-06-30
2517	2015-07-24	1,898,322,157	4,307,410	74.2312	2,557,311,429	2015-06-30
2518	2015-07-23	1,894,014,747	424,346	74.0627	2,557,311,429	2015-06-30
2519	2015-07-22	1,893,590,401	4,847,628	74.0461	2,557,311,429	2015-06-30
2520	2015-07-21	1,888,742,773	-4,561,466	73.8566	2,557,311,429	2015-06-30
2521	2015-07-20	1,893,304,239	-1,660,110	74.0350	2,557,311,429	2015-06-30
2522	2015-07-17	1,894,964,349	-15,028,548	74.0999	2,557,311,429	2015-06-30
2523	2015-07-16	1,909,992,897	13,849,638	74.6875	2,557,311,429	2015-06-30
2524	2015-07-15	1,896,143,259	1,710,275	74.1460	2,557,311,429	2015-06-30
2525	2015-07-14	1,894,432,984	4,340,893	74.0791	2,557,311,429	2015-06-30
2526	2015-07-13	1,890,092,091	-3,727,167	73.9093	2,557,311,429	2015-06-30
2527	2015-07-10	1,893,819,258	-4,160,970	74.0551	2,557,311,429	2015-06-30
2528	2015-07-09	1,897,980,228	-1,139,980	74.2178	2,557,311,429	2015-06-30
2529	2015-07-08	1,899,120,208	-24,952,455	74.2624	2,557,311,429	2015-06-30
2530	2015-07-07	1,924,072,663	-12,490,708	75.2381	2,557,311,429	2015-06-30
2531	2015-07-06	1,936,563,371	2,602,081	75.7265	2,557,311,429	2015-06-30
2532	2015-07-03	1,933,961,290	7,760,431	75.6248	2,557,311,429	2015-06-30
2533	2015-07-02	1,926,200,859	6,175,039	75.3213	2,557,311,429	2015-06-30
2534	2015-06-30	1,920,025,820	28,972,461	75.0799	2,557,311,429	2015-06-30
2535	2015-06-29	1,891,053,359	-1,001,113	73.9469	2,557,311,429	2015-05-31
2536	2015-06-26	1,892,054,472	-5,447,620	73.9861	2,557,311,429	2015-05-31
2537	2015-06-25	1,897,502,092	713,849	74.1991	2,557,311,429	2015-05-31
2538	2015-06-24	1,896,788,243	-728,597	74.1712	2,557,311,429	2015-05-31
2539	2015-06-23	1,897,516,840	-4,947,120	74.1997	2,557,311,429	2015-05-31
2540	2015-06-22	1,902,463,960	4,364,500	74.3931	2,557,311,429	2015-05-31
2541	2015-06-19	1,898,099,460	-24,243,024	74.2225	2,557,311,429	2015-05-31
2542	2015-06-18	1,922,342,484	8,563,814	75.1704	2,557,311,429	2015-05-31
2543	2015-06-17	1,913,778,670	125,901	74.8356	2,557,311,429	2015-05-31
2544	2015-06-16	1,913,652,769	-26,505,893	74.8307	2,557,311,429	2015-05-31
2545	2015-06-15	1,940,158,662	29,377,504	75.8671	2,557,311,429	2015-05-31
2546	2015-06-12	1,910,781,158	-201,969	74.7184	2,557,311,429	2015-05-31
2547	2015-06-11	1,910,983,127	-6,681,026	74.7263	2,557,311,429	2015-05-31
2548	2015-06-10	1,917,664,153	-5,695,518	74.9875	2,557,311,429	2015-05-31
2549	2015-06-09	1,923,359,671	-5,204,767	75.2102	2,557,311,429	2015-05-31
2550	2015-06-08	1,928,564,438	-656,548	75.4137	2,557,311,429	2015-05-31
2551	2015-06-05	1,929,220,986	-4,178,879	75.4394	2,557,311,429	2015-05-31
2552	2015-06-04	1,933,399,865	-775,000	75.6028	2,557,311,429	2015-05-31
2553	2015-06-03	1,934,174,865	-2,641,359	75.6331	2,557,311,429	2015-05-31
2554	2015-06-02	1,936,816,224	-1,318,055	75.7364	2,557,311,429	2015-05-31
2555	2015-06-01	1,938,134,279	466,099	75.7880	2,557,311,429	2015-05-31
2556	2015-05-29	1,937,668,180	-2,918,769	75.7697	2,557,311,429	2015-04-30
2557	2015-05-28	1,940,586,949	3,888,011	75.8839	2,557,311,429	2015-04-30
2558	2015-05-27	1,936,698,938	1,709,075	75.7318	2,557,311,429	2015-04-30
2559	2015-05-26	1,934,989,863	3,629,593	75.6650	2,557,311,429	2015-04-30
2560	2015-05-22	1,931,360,270	6,480,767	75.5231	2,557,311,429	2015-04-30
2561	2015-05-21	1,924,879,503	592,250	75.2697	2,557,311,429	2015-04-30
2562	2015-05-20	1,924,287,253	1,443,528	75.2465	2,557,311,429	2015-04-30
2563	2015-05-19	1,922,843,725	-1,676,167	75.1900	2,557,311,429	2015-04-30
2564	2015-05-18	1,924,519,892	1,944,067	75.2556	2,557,311,429	2015-04-30
2565	2015-05-15	1,922,575,825	-1,660,503	75.1796	2,557,311,429	2015-04-30
2566	2015-05-14	1,924,236,328	-1,995,496	75.2445	2,557,311,429	2015-04-30
2567	2015-05-13	1,926,231,824	2,595,120	75.3225	2,557,311,429	2015-04-30
2568	2015-05-12	1,923,636,704	-4,060,736	75.2211	2,557,311,429	2015-04-30
2569	2015-05-11	1,927,697,440	-1,162,360	75.3798	2,557,311,429	2015-04-30
2570	2015-05-08	1,928,859,800	-3,265,653	75.4253	2,557,311,429	2015-04-30
2571	2015-05-07	1,932,125,453	266,995,790	75.5530	2,557,311,429	2015-04-30
2572	2015-05-06	1,665,129,663	1,466,634	65.1125	2,557,311,429	2015-04-30
2573	2015-05-05	1,663,663,029	1,671,884	65.0552	2,557,311,429	2015-04-30
2574	2015-05-04	1,661,991,145	855,500	64.9898	2,557,311,429	2015-04-30
2575	2015-04-30	1,661,135,645	-640,802	64.9563	2,557,311,429	2015-04-30
2576	2015-04-29	1,661,776,447	-3,452,423	64.9814	2,557,311,429	2015-03-31
2577	2015-04-28	1,665,228,870	10,842,250	65.1164	2,557,311,429	2015-03-31
2578	2015-04-27	1,654,386,620	-4,642,110	64.6924	2,557,311,429	2015-03-31
2579	2015-04-24	1,659,028,730	17,277,633	64.8739	2,557,311,429	2015-03-31
2580	2015-04-23	1,641,751,097	401,895	64.1983	2,557,311,429	2015-03-31
2581	2015-04-22	1,641,349,202	2,098,114	64.1826	2,557,311,429	2015-03-31
2582	2015-04-21	1,639,251,088	-2,020,885	64.1006	2,557,311,429	2015-03-31
2583	2015-04-20	1,641,271,973	-570,343	64.1796	2,557,311,429	2015-03-31
2584	2015-04-17	1,641,842,316	-1,123,805	64.2019	2,557,311,429	2015-03-31
2585	2015-04-16	1,642,966,121	-7,951,441	64.2458	2,557,311,429	2015-03-31
2586	2015-04-15	1,650,917,562	12,149,096	64.5568	2,557,311,429	2015-03-31
2587	2015-04-14	1,638,768,466	-5,573,888	64.0817	2,557,311,429	2015-03-31
2588	2015-04-13	1,644,342,354	-515,711	64.2997	2,557,311,429	2015-03-31
2589	2015-04-10	1,644,858,065	7,402,160	64.3198	2,557,311,429	2015-03-31
2590	2015-04-09	1,637,455,905	319,962	64.0304	2,557,311,429	2015-03-31
2591	2015-04-08	1,637,135,943	-1,123,094	64.0179	2,557,311,429	2015-03-31
2592	2015-04-02	1,638,259,037	133,246	64.0618	2,557,311,429	2015-03-31
2593	2015-04-01	1,638,125,791	-633,950	64.0566	2,557,311,429	2015-03-31
2594	2015-03-31	1,638,759,741	-133,121	64.0814	2,557,311,429	2015-03-31
2595	2015-03-30	1,638,892,862	-4,005,824	64.0866	2,557,311,429	2015-02-28
2596	2015-03-27	1,642,898,686	-3,109,715	64.2432	2,557,311,429	2015-02-28
2597	2015-03-26	1,646,008,401	-756,149	64.3648	2,557,311,429	2015-02-28
2598	2015-03-25	1,646,764,550	116,000	64.3944	2,557,311,429	2015-02-28
2599	2015-03-24	1,646,648,550	67,000	64.3898	2,557,311,429	2015-02-28
2600	2015-03-23	1,646,581,550	-2,871,685	64.3872	2,557,311,429	2015-02-28
2601	2015-03-20	1,649,453,235	1,015,189	64.4995	2,557,311,429	2015-02-28
2602	2015-03-19	1,648,438,046	-50,500	64.4598	2,557,311,429	2015-02-28
2603	2015-03-18	1,648,488,546	-3,701,300	64.4618	2,557,311,429	2015-02-28
2604	2015-03-17	1,652,189,846	3,025,500	64.6065	2,557,311,429	2015-02-28
2605	2015-03-16	1,649,164,346	161,500	64.4882	2,557,311,429	2015-02-28
2606	2015-03-13	1,649,002,846	1,403,097	64.4819	2,557,311,429	2015-02-28
2607	2015-03-12	1,647,599,749	-114,486	64.4270	2,557,311,429	2015-02-28
2608	2015-03-11	1,647,714,235	298,500	64.4315	2,557,311,429	2015-02-28
2609	2015-03-10	1,647,415,735	333,477	64.4198	2,557,311,429	2015-02-28
2610	2015-03-09	1,647,082,258	80,018	64.4068	2,557,311,429	2015-02-28
2611	2015-03-06	1,647,002,240	-82,932	64.4037	2,557,311,429	2015-02-28
2612	2015-03-05	1,647,085,172	-95,500	64.4069	2,557,311,429	2015-02-28
2613	2015-03-04	1,647,180,672	-60,500	64.4106	2,557,311,429	2015-02-28
2614	2015-03-03	1,647,241,172	-3,896,000	64.4130	2,557,311,429	2015-02-28
2615	2015-03-02	1,651,137,172	-392,893	64.5654	2,557,311,429	2015-02-28
2616	2015-02-27	1,651,530,065	397,434	64.5807	2,557,311,429	2015-01-31
2617	2015-02-26	1,651,132,631	37,000	64.5652	2,557,311,429	2015-01-31
2618	2015-02-25	1,651,095,631	37,322	64.5637	2,557,311,429	2015-01-31
2619	2015-02-24	1,651,058,309	-3,110,655	64.5623	2,557,311,429	2015-01-31
2620	2015-02-23	1,654,168,964	-2,410,090	64.6839	2,557,311,429	2015-01-31
2621	2015-02-18	1,656,579,054	0	64.7782	2,557,311,429	2015-01-31
2622	2015-02-17	1,656,579,054	8,736,382	64.7782	2,557,311,429	2015-01-31
2623	2015-02-16	1,647,842,672	329,534	64.4365	2,557,311,429	2015-01-31
2624	2015-02-13	1,647,513,138	-190,923	64.4236	2,557,311,429	2015-01-31
2625	2015-02-12	1,647,704,061	-860,331	64.4311	2,557,311,429	2015-01-31
2626	2015-02-11	1,648,564,392	323,137	64.4647	2,557,311,429	2015-01-31
2627	2015-02-10	1,648,241,255	-404,599	64.4521	2,557,311,429	2015-01-31
2628	2015-02-09	1,648,645,854	91,993	64.4679	2,557,311,429	2015-01-31
2629	2015-02-06	1,648,553,861	959,000	64.4643	2,557,311,429	2015-01-31
2630	2015-02-05	1,647,594,861	718,000	64.4268	2,557,311,429	2015-01-31
2631	2015-02-04	1,646,876,861	464,500	64.3988	2,557,311,429	2015-01-31
2632	2015-02-03	1,646,412,361	-5,001,617	64.3806	2,557,311,429	2015-01-31
2633	2015-02-02	1,651,413,978	5,017,300	64.5762	2,557,311,429	2015-01-31
2634	2015-01-30	1,646,396,678	71,000	64.3800	2,557,311,429	2014-12-31
2635	2015-01-29	1,646,325,678	-207,000	64.3772	2,557,311,429	2014-12-31
2636	2015-01-28	1,646,532,678	-20,500	64.3853	2,557,311,429	2014-12-31
2637	2015-01-27	1,646,553,178	-3,932,296	64.3861	2,557,311,429	2014-12-31
2638	2015-01-26	1,650,485,474	-12,167	64.5399	2,557,311,429	2014-12-31
2639	2015-01-23	1,650,497,641	-587,220	64.5403	2,557,311,429	2014-12-31
2640	2015-01-22	1,651,084,861	77,229	64.5633	2,557,311,429	2014-12-31
2641	2015-01-21	1,651,007,632	315,020	64.5603	2,557,311,429	2014-12-31
2642	2015-01-20	1,650,692,612	322,200	64.5480	2,557,311,429	2014-12-31
2643	2015-01-19	1,650,370,412	-148,163	64.5354	2,557,311,429	2014-12-31
2644	2015-01-16	1,650,518,575	982,500	64.5412	2,557,311,429	2014-12-31
2645	2015-01-15	1,649,536,075	-881,500	64.5027	2,557,311,429	2014-12-31
2646	2015-01-14	1,650,417,575	403,000	64.5372	2,557,311,429	2014-12-31
2647	2015-01-13	1,650,014,575	-557,108	64.5215	2,557,311,429	2014-12-31
2648	2015-01-12	1,650,571,683	265,875	64.5432	2,557,311,429	2014-12-31
2649	2015-01-09	1,650,305,808	3,352,328	64.5328	2,557,311,429	2014-12-31
2650	2015-01-08	1,646,953,480	-1,522,767	64.4018	2,557,311,429	2014-12-31
2651	2015-01-07	1,648,476,247	1,301,891	64.4613	2,557,311,429	2014-12-31
2652	2015-01-06	1,647,174,356	25,000	64.4104	2,557,311,429	2014-12-31
2653	2015-01-05	1,647,149,356	329,000	64.4094	2,557,311,429	2014-12-31
2654	2015-01-02	1,646,820,356	46,500	64.3966	2,557,311,429	2014-12-31
2655	2014-12-31	1,646,773,856	0	64.3947	2,557,311,429	2014-12-31
2656	2014-12-30	1,646,773,856	-201,522	64.3947	2,557,311,429	2014-11-30
2657	2014-12-29	1,646,975,378	-701,038	64.4026	2,557,311,429	2014-11-30
2658	2014-12-24	1,647,676,416	0	64.4300	2,557,311,429	2014-11-30
2659	2014-12-23	1,647,676,416	1,937,928	64.4300	2,557,311,429	2014-11-30
2660	2014-12-22	1,645,738,488	-918,000	64.3542	2,557,311,429	2014-11-30
2661	2014-12-19	1,646,656,488	-5,263,471	64.3901	2,557,311,429	2014-11-30
2662	2014-12-18	1,651,919,959	2,367,220	64.5960	2,557,311,429	2014-11-30
2663	2014-12-17	1,649,552,739	-4,635,818	64.5034	2,557,311,429	2014-11-30
2664	2014-12-16	1,654,188,557	-7,137,994	64.6847	2,557,311,429	2014-11-30
2665	2014-12-15	1,661,326,551	-5,118,850	64.9638	2,557,311,429	2014-11-30
2666	2014-12-12	1,666,445,401	5,389,604	65.1640	2,557,311,429	2014-11-30
2667	2014-12-11	1,661,055,797	65,995,337	64.9532	2,557,311,429	2014-11-30
2668	2014-12-10	1,595,060,460	-7,045,212	62.3726	2,557,311,429	2014-11-30
2669	2014-12-09	1,602,105,672	10,973,171	62.6480	2,557,311,429	2014-11-30
2670	2014-12-08	1,591,132,501	376,000	62.2190	2,557,311,429	2014-11-30
2671	2014-12-05	1,590,756,501	-1,583,500	62.2043	2,557,311,429	2014-11-30
2672	2014-12-04	1,592,340,001	515,900	62.2662	2,557,311,429	2014-11-30
2673	2014-12-03	1,591,824,101	2,564,886	62.2460	2,557,311,429	2014-11-30
2674	2014-12-02	1,589,259,215	-3,439,519	62.1457	2,557,311,429	2014-11-30
2675	2014-12-01	1,592,698,734	-443,980	62.2802	2,557,311,429	2014-11-30
2676	2014-11-28	1,593,142,714	-434,500	62.2976	2,557,311,429	2014-10-31
2677	2014-11-27	1,593,577,214	5,718,500	62.3146	2,557,311,429	2014-10-31
2678	2014-11-26	1,587,858,714	1,009,000	62.0909	2,557,311,429	2014-10-31
2679	2014-11-25	1,586,849,714	3,513,197	62.0515	2,557,311,429	2014-10-31
2680	2014-11-24	1,583,336,517	-5,890,128	61.9141	2,557,311,429	2014-10-31
2681	2014-11-21	1,589,226,645	6,985,443	62.1444	2,557,311,429	2014-10-31
2682	2014-11-20	1,582,241,202	-201,277	61.8713	2,557,311,429	2014-10-31
2683	2014-11-19	1,582,442,479	97,434	61.8791	2,557,311,429	2014-10-31
2684	2014-11-18	1,582,345,045	218,649	61.8753	2,557,311,429	2014-10-31
2685	2014-11-17	1,582,126,396	88,930	61.8668	2,557,311,429	2014-10-31
2686	2014-11-14	1,582,037,466	-116,900	61.8633	2,557,311,429	2014-10-31
2687	2014-11-13	1,582,154,366	762,241	61.8679	2,557,311,429	2014-10-31
2688	2014-11-12	1,581,392,125	-220,287	61.8381	2,557,311,429	2014-10-31
2689	2014-11-11	1,581,612,412	883,166	61.8467	2,557,311,429	2014-10-31
2690	2014-11-10	1,580,729,246	158,013	61.8122	2,557,311,429	2014-10-31
2691	2014-11-07	1,580,571,233	-1,787,220	61.8060	2,557,311,429	2014-10-31
2692	2014-11-06	1,582,358,453	-6,397,500	61.8759	2,557,311,429	2014-10-31
2693	2014-11-05	1,588,755,953	-4,301,700	62.1260	2,557,311,429	2014-10-31
2694	2014-11-04	1,593,057,653	14,946,243	62.2942	2,557,311,429	2014-10-31
2695	2014-11-03	1,578,111,410	-960,601	61.7098	2,557,311,429	2014-10-31
2696	2014-10-31	1,579,072,011	7,500	61.7473	2,557,311,429	2014-10-31
2697	2014-10-30	1,579,064,511	-177,409	61.7471	2,557,311,429	2014-09-30
2698	2014-10-29	1,579,241,920	519,000	61.7540	2,557,311,429	2014-09-30
2699	2014-10-28	1,578,722,920	-544,084	61.7337	2,557,311,429	2014-09-30
2700	2014-10-27	1,579,267,004	-209,209	61.7550	2,557,311,429	2014-09-30
2701	2014-10-24	1,579,476,213	470,388	61.7632	2,557,311,429	2014-09-30
2702	2014-10-23	1,579,005,825	-635,373	61.7448	2,557,311,429	2014-09-30
2703	2014-10-22	1,579,641,198	-404,772	61.7696	2,557,311,429	2014-09-30
2704	2014-10-21	1,580,045,970	719,441	61.7854	2,557,311,429	2014-09-30
2705	2014-10-20	1,579,326,529	-44,544	61.7573	2,557,311,429	2014-09-30
2706	2014-10-17	1,579,371,073	-12,664	61.7590	2,557,311,429	2014-09-30
2707	2014-10-16	1,579,383,737	432,690	61.7595	2,557,311,429	2014-09-30
2708	2014-10-15	1,578,951,047	6,999	61.7426	2,557,311,429	2014-09-30
2709	2014-10-14	1,578,944,048	15,881	61.7423	2,557,311,429	2014-09-30
2710	2014-10-13	1,578,928,167	100,000	61.7417	2,557,311,429	2014-09-30
2711	2014-10-10	1,578,828,167	-523,157	61.7378	2,557,311,429	2014-09-30
2712	2014-10-09	1,579,351,324	-522,121	61.7583	2,557,311,429	2014-09-30
2713	2014-10-08	1,579,873,445	-607,352	61.7787	2,557,311,429	2014-09-30
2714	2014-10-07	1,580,480,797	1,192,923	61.8024	2,557,311,429	2014-09-30
2715	2014-10-06	1,579,287,874	-870,381	61.7558	2,557,311,429	2014-09-30
2716	2014-10-03	1,580,158,255	3,530,000	61.7898	2,557,311,429	2014-09-30
2717	2014-09-30	1,576,628,255	-966,009	61.6518	2,557,311,429	2014-09-30
2718	2014-09-29	1,577,594,264	196,000	61.6896	2,557,311,429	2014-08-31
2719	2014-09-26	1,577,398,264	185,163	61.6819	2,557,311,429	2014-08-31
2720	2014-09-25	1,577,213,101	120,550	61.6747	2,557,311,429	2014-08-31
2721	2014-09-24	1,577,092,551	24,384	61.6699	2,557,311,429	2014-08-31
2722	2014-09-23	1,577,068,167	-1,422,547	61.6690	2,557,311,429	2014-08-31
2723	2014-09-22	1,578,490,714	247,000	61.7246	2,557,311,429	2014-08-31
2724	2014-09-19	1,578,243,714	243,475	61.7150	2,557,311,429	2014-08-31
2725	2014-09-18	1,578,000,239	-1,664,890	61.7054	2,557,311,429	2014-08-31
2726	2014-09-17	1,579,665,129	-92,932	61.7705	2,557,311,429	2014-08-31
2727	2014-09-16	1,579,758,061	46,000	61.7742	2,557,311,429	2014-08-31
2728	2014-09-15	1,579,712,061	-1,848,242	61.7724	2,557,311,429	2014-08-31
2729	2014-09-12	1,581,560,303	-28,615,484	61.8447	2,557,311,429	2014-08-31
2730	2014-09-11	1,610,175,787	-1,542,507	62.9636	2,557,311,429	2014-08-31
2731	2014-09-10	1,611,718,294	380,730	63.0239	2,557,311,429	2014-08-31
2732	2014-09-08	1,611,337,564	52,500	63.0090	2,557,311,429	2014-08-31
2733	2014-09-05	1,611,285,064	1,083,987	63.0070	2,557,311,429	2014-08-31
2734	2014-09-04	1,610,201,077	-169,702	62.9646	2,557,311,429	2014-08-31
2735	2014-09-03	1,610,370,779	1,195,432	62.9712	2,557,311,429	2014-08-31
2736	2014-09-02	1,609,175,347	-2,833	62.9245	2,557,311,429	2014-08-31
2737	2014-09-01	1,609,178,180	355,500	62.9246	2,557,311,429	2014-08-31
2738	2014-08-29	1,608,822,680	-253,930	62.9107	2,557,311,429	2014-07-31
2739	2014-08-28	1,609,076,610	59,863	62.9206	2,557,311,429	2014-07-31
2740	2014-08-27	1,609,016,747	-79,720	62.9183	2,557,311,429	2014-07-31
2741	2014-08-26	1,609,096,467	-1,815,406	62.9214	2,557,311,429	2014-07-31
2742	2014-08-25	1,610,911,873	-1,823,786	62.9924	2,557,311,429	2014-07-31
2743	2014-08-22	1,612,735,659	-1,292,064	63.0637	2,557,311,429	2014-07-31
2744	2014-08-21	1,614,027,723	-146,222	63.1142	2,557,311,429	2014-07-31
2745	2014-08-20	1,614,173,945	-1,891,400	63.1200	2,557,311,429	2014-07-31
2746	2014-08-19	1,616,065,345	-712,485	63.1939	2,557,311,429	2014-07-31
2747	2014-08-18	1,616,777,830	-138,750	63.2218	2,557,311,429	2014-07-31
2748	2014-08-15	1,616,916,580	-2,263,532	63.2272	2,557,311,429	2014-07-31
2749	2014-08-14	1,619,180,112	-1,250,369	63.3157	2,557,311,429	2014-07-31
2750	2014-08-13	1,620,430,481	1,980,882	63.3646	2,557,311,429	2014-07-31
2751	2014-08-12	1,618,449,599	1,832,109	63.2872	2,557,311,429	2014-07-31
2752	2014-08-11	1,616,617,490	-147,083	63.2155	2,557,311,429	2014-07-31
2753	2014-08-08	1,616,764,573	371,500	63.2213	2,557,311,429	2014-07-31
2754	2014-08-07	1,616,393,073	-42,500	63.2067	2,557,311,429	2014-07-31
2755	2014-08-06	1,616,435,573	-149,419	63.2084	2,557,311,429	2014-07-31
2756	2014-08-05	1,616,584,992	262,000	63.2142	2,557,311,429	2014-07-31
2757	2014-08-04	1,616,322,992	-176,189	63.2040	2,557,311,429	2014-07-31
2758	2014-08-01	1,616,499,181	-557,190	63.2109	2,557,311,429	2014-07-31
2759	2014-07-31	1,617,056,371	-471,161	63.2327	2,557,311,429	2014-07-31
2760	2014-07-30	1,617,527,532	-357,180	63.2511	2,557,311,429	2014-06-30
2761	2014-07-29	1,617,884,712	-1,436,355	63.2651	2,557,311,429	2014-06-30
2762	2014-07-28	1,619,321,067	-69,020	63.3212	2,557,311,429	2014-06-30
2763	2014-07-25	1,619,390,087	1,349,105	63.3239	2,557,311,429	2014-06-30
2764	2014-07-24	1,618,040,982	164,119	63.2712	2,557,311,429	2014-06-30
2765	2014-07-23	1,617,876,863	-608,000	63.2648	2,557,311,429	2014-06-30
2766	2014-07-22	1,618,484,863	-209,001	63.2885	2,557,311,429	2014-06-30
2767	2014-07-21	1,618,693,864	252,143	63.2967	2,557,311,429	2014-06-30
2768	2014-07-18	1,618,441,721	-301,000	63.2868	2,557,311,429	2014-06-30
2769	2014-07-17	1,618,742,721	720,000	63.2986	2,557,311,429	2014-06-30
2770	2014-07-16	1,618,022,721	-640,997	63.2705	2,557,311,429	2014-06-30
2771	2014-07-15	1,618,663,718	118,101	63.2955	2,557,311,429	2014-06-30
2772	2014-07-14	1,618,545,617	12,000	63.2909	2,557,311,429	2014-06-30
2773	2014-07-11	1,618,533,617	-581,431	63.2904	2,557,311,429	2014-06-30
2774	2014-07-10	1,619,115,048	-942,966	63.3132	2,557,311,429	2014-06-30
2775	2014-07-09	1,620,058,014	1,269,700	63.3500	2,557,311,429	2014-06-30
2776	2014-07-08	1,618,788,314	38,382,430	63.3004	2,557,311,429	2014-06-30
2777	2014-07-07	1,580,405,884	-1,296,540	61.7995	2,557,311,429	2014-06-30
2778	2014-07-04	1,581,702,424	-3,645,352	61.8502	2,557,311,429	2014-06-30
2779	2014-07-03	1,585,347,776	-6,476,959	61.9928	2,557,311,429	2014-06-30
2780	2014-07-02	1,591,824,735	-2,268,345	62.2460	2,557,311,429	2014-06-30
2781	2014-06-30	1,594,093,080	-283,846	62.3347	2,557,311,429	2014-06-30
2782	2014-06-27	1,594,376,926	1,220,412	62.3458	2,557,311,429	2014-05-31
2783	2014-06-26	1,593,156,514	2,466,000	62.2981	2,557,311,429	2014-05-31
2784	2014-06-25	1,590,690,514	2,220,212	62.2017	2,557,311,429	2014-05-31
2785	2014-06-24	1,588,470,302	741,207	62.1149	2,557,311,429	2014-05-31
2786	2014-06-23	1,587,729,095	138,143	62.0859	2,557,311,429	2014-05-31
2787	2014-06-20	1,587,590,952	-382,975	62.0805	2,557,311,429	2014-05-31
2788	2014-06-19	1,587,973,927	-598,807	62.0954	2,557,311,429	2014-05-31
2789	2014-06-18	1,588,572,734	-1,819,687	62.1189	2,557,311,429	2014-05-31
2790	2014-06-17	1,590,392,421	1,080,025	62.1900	2,557,311,429	2014-05-31
2791	2014-06-16	1,589,312,396	-1,591,000	62.1478	2,557,311,429	2014-05-31
2792	2014-06-13	1,590,903,396	752,000	62.2100	2,557,311,429	2014-05-31
2793	2014-06-12	1,590,151,396	-41,683	62.1806	2,557,311,429	2014-05-31
2794	2014-06-11	1,590,193,079	-1,926,044	62.1822	2,557,311,429	2014-05-31
2795	2014-06-10	1,592,119,123	2,044,133	62.2575	2,557,311,429	2014-05-31
2796	2014-06-09	1,590,074,990	12,644	62.1776	2,557,311,429	2014-05-31
2797	2014-06-06	1,590,062,346	-39,236	62.1771	2,557,311,429	2014-05-31
2798	2014-06-05	1,590,101,582	33,000	62.1786	2,557,311,429	2014-05-31
2799	2014-06-04	1,590,068,582	1,327,300	62.1774	2,557,311,429	2014-05-31
2800	2014-06-03	1,588,741,282	-343,632	62.1255	2,557,311,429	2014-05-31
2801	2014-05-30	1,589,084,914	-51,550	62.1389	2,557,311,429	2014-04-30
2802	2014-05-29	1,589,136,464	36,388	62.1409	2,557,311,429	2014-04-30
2803	2014-05-28	1,589,100,076	-1,956	62.1395	2,557,311,429	2014-04-30
2804	2014-05-27	1,589,102,032	-223,562	62.1396	2,557,311,429	2014-04-30
2805	2014-05-26	1,589,325,594	159,500	62.1483	2,557,311,429	2014-04-30
2806	2014-05-23	1,589,166,094	-258,480	62.1421	2,557,311,429	2014-04-30
2807	2014-05-22	1,589,424,574	-568,144	62.1522	2,557,311,429	2014-04-30
2808	2014-05-21	1,589,992,718	-853,007	62.1744	2,557,311,429	2014-04-30
2809	2014-05-20	1,590,845,725	784,849	62.2077	2,557,311,429	2014-04-30
2810	2014-05-19	1,590,060,876	484,500	62.1771	2,557,311,429	2014-04-30
2811	2014-05-16	1,589,576,376	261,000	62.1581	2,557,311,429	2014-04-30
2812	2014-05-15	1,589,315,376	184,947	62.1479	2,557,311,429	2014-04-30
2813	2014-05-14	1,589,130,429	-1,297,947	62.1407	2,557,311,429	2014-04-30
2814	2014-05-13	1,590,428,376	143,293	62.1914	2,557,311,429	2014-04-30
2815	2014-05-12	1,590,285,083	-674,292	62.1858	2,557,311,429	2014-04-30
2816	2014-05-10	1,590,959,375	0	62.2122	2,557,311,429	2014-04-30
2817	2014-05-09	1,590,959,375	334,582	62.2122	2,557,311,429	2014-04-30
2818	2014-05-08	1,590,624,793	-1,083,571	62.1991	2,557,311,429	2014-04-30
2819	2014-05-07	1,591,708,364	883,706	62.2415	2,557,311,429	2014-04-30
2820	2014-05-05	1,590,824,658	-173,574	62.2069	2,557,311,429	2014-04-30
2821	2014-05-02	1,590,998,232	-9,500	62.2137	2,557,311,429	2014-04-30
2822	2014-04-30	1,591,007,732	-13,002	62.2141	2,557,311,429	2014-04-30
2823	2014-04-29	1,591,020,734	568,635	62.2146	2,557,311,429	2014-03-31
2824	2014-04-28	1,590,452,099	370,500	62.1924	2,557,311,429	2014-03-31
2825	2014-04-25	1,590,081,599	-211,135	62.1779	2,557,311,429	2014-03-31
2826	2014-04-24	1,590,292,734	854,601	62.1861	2,557,311,429	2014-03-31
2827	2014-04-23	1,589,438,133	10,650	62.1527	2,557,311,429	2014-03-31
2828	2014-04-22	1,589,427,483	860,010	62.1523	2,557,311,429	2014-03-31
2829	2014-04-17	1,588,567,473	1,387,283	62.1187	2,557,311,429	2014-03-31
2830	2014-04-16	1,587,180,190	817,350	62.0644	2,557,311,429	2014-03-31
2831	2014-04-15	1,586,362,840	-250,465	62.0324	2,557,311,429	2014-03-31
2832	2014-04-14	1,586,613,305	1,019,672	62.0422	2,557,311,429	2014-03-31
2833	2014-04-11	1,585,593,633	299,392	62.0024	2,557,311,429	2014-03-31
2834	2014-04-10	1,585,294,241	-1,726,438	61.9907	2,557,311,429	2014-03-31
2835	2014-04-09	1,587,020,679	436,293	62.0582	2,557,311,429	2014-03-31
2836	2014-04-08	1,586,584,386	-159,355	62.0411	2,557,311,429	2014-03-31
2837	2014-04-07	1,586,743,741	-2,036,839	62.0473	2,557,311,429	2014-03-31
2838	2014-04-04	1,588,780,580	-1,015,561	62.1270	2,557,311,429	2014-03-31
2839	2014-04-03	1,589,796,141	-747,500	62.1667	2,557,311,429	2014-03-31
2840	2014-04-02	1,590,543,641	1,224,050	62.1959	2,557,311,429	2014-03-31
2841	2014-04-01	1,589,319,591	-454,151	62.1481	2,557,311,429	2014-03-31
2842	2014-03-31	1,589,773,742	1,002,944	62.1658	2,557,311,429	2014-03-31
2843	2014-03-28	1,588,770,798	145,500	62.1266	2,557,311,429	2014-02-28
2844	2014-03-27	1,588,625,298	-67,500	62.1209	2,557,311,429	2014-02-28
2845	2014-03-26	1,588,692,798	-15,097	62.1236	2,557,311,429	2014-02-28
2846	2014-03-25	1,588,707,895	-535,000	62.1241	2,557,311,429	2014-02-28
2847	2014-03-24	1,589,242,895	-1,360,800	62.1451	2,557,311,429	2014-02-28
2848	2014-03-21	1,590,603,695	-223,200	62.1983	2,557,311,429	2014-02-28
2849	2014-03-20	1,590,826,895	79,905	62.2070	2,557,311,429	2014-02-28
2850	2014-03-19	1,590,746,990	-69,055	62.2039	2,557,311,429	2014-02-28
2851	2014-03-18	1,590,816,045	-755,500	62.2066	2,557,311,429	2014-02-28
2852	2014-03-17	1,591,571,545	-2,670,450	62.2361	2,557,311,429	2014-02-28
2853	2014-03-14	1,594,241,995	857,964	62.3405	2,557,311,429	2014-02-28
2854	2014-03-13	1,593,384,031	813,000	62.3070	2,557,311,429	2014-02-28
2855	2014-03-12	1,592,571,031	-319,303	62.2752	2,557,311,429	2014-02-28
2856	2014-03-11	1,592,890,334	-720,676	62.2877	2,557,311,429	2014-02-28
2857	2014-03-10	1,593,611,010	1,130,979	62.3159	2,557,311,429	2014-02-28
2858	2014-03-07	1,592,480,031	373,200	62.2717	2,557,311,429	2014-02-28
2859	2014-03-06	1,592,106,831	389,000	62.2571	2,557,311,429	2014-02-28
2860	2014-03-05	1,591,717,831	-797,598	62.2418	2,557,311,429	2014-02-28
2861	2014-03-04	1,592,515,429	-115,202	62.2730	2,557,311,429	2014-02-28
2862	2014-03-03	1,592,630,631	100,500	62.2775	2,557,311,429	2014-02-28
2863	2014-02-28	1,592,530,131	101,000	62.2736	2,557,311,429	2014-02-28
2864	2014-02-27	1,592,429,131	953,000	62.2697	2,557,311,429	2014-01-31
2865	2014-02-26	1,591,476,131	-1,224,100	62.2324	2,557,311,429	2014-01-31
2866	2014-02-25	1,592,700,231	-527,000	62.2803	2,557,311,429	2014-01-31
2867	2014-02-24	1,593,227,231	-158,500	62.3009	2,557,311,429	2014-01-31
2868	2014-02-21	1,593,385,731	-138,085	62.3071	2,557,311,429	2014-01-31
2869	2014-02-20	1,593,523,816	-163,862	62.3125	2,557,311,429	2014-01-31
2870	2014-02-19	1,593,687,678	-1,085,696	62.3189	2,557,311,429	2014-01-31
2871	2014-02-18	1,594,773,374	273,500	62.3613	2,557,311,429	2014-01-31
2872	2014-02-17	1,594,499,874	-157,500	62.3506	2,557,311,429	2014-01-31
2873	2014-02-14	1,594,657,374	358,500	62.3568	2,557,311,429	2014-01-31
2874	2014-02-13	1,594,298,874	163,330	62.3428	2,557,311,429	2014-01-31
2875	2014-02-12	1,594,135,544	332,998	62.3364	2,557,311,429	2014-01-31
2876	2014-02-11	1,593,802,546	549,000	62.3234	2,557,311,429	2014-01-31
2877	2014-02-10	1,593,253,546	354,002	62.3019	2,557,311,429	2014-01-31
2878	2014-02-07	1,592,899,544	-853,001	62.2881	2,557,311,429	2014-01-31
2879	2014-02-06	1,593,752,545	-173,997	62.3214	2,557,311,429	2014-01-31
2880	2014-02-05	1,593,926,542	-128,999	62.3282	2,557,311,429	2014-01-31
2881	2014-02-04	1,594,055,541	-436,091	62.3333	2,557,311,429	2014-01-31
2882	2014-01-30	1,594,491,632	0	62.3503	2,557,311,429	2013-12-31
2883	2014-01-29	1,594,491,632	201,094	62.3503	2,557,311,429	2013-12-31
2884	2014-01-28	1,594,290,538	433,500	62.3424	2,557,311,429	2013-12-31
2885	2014-01-27	1,593,857,038	6,676,196	62.3255	2,557,311,429	2013-12-31
2886	2014-01-24	1,587,180,842	591,800	62.0644	2,557,311,429	2013-12-31
2887	2014-01-23	1,586,589,042	84,000	62.0413	2,557,311,429	2013-12-31
2888	2014-01-22	1,586,505,042	19,000	62.0380	2,557,311,429	2013-12-31
2889	2014-01-21	1,586,486,042	-185,000	62.0373	2,557,311,429	2013-12-31
2890	2014-01-20	1,586,671,042	-3,000	62.0445	2,557,311,429	2013-12-31
2891	2014-01-17	1,586,674,042	-484,000	62.0446	2,557,311,429	2013-12-31
2892	2014-01-16	1,587,158,042	603,000	62.0635	2,557,311,429	2013-12-31
2893	2014-01-15	1,586,555,042	40,500	62.0400	2,557,311,429	2013-12-31
2894	2014-01-14	1,586,514,542	-231,000	62.0384	2,557,311,429	2013-12-31
2895	2014-01-13	1,586,745,542	-953,000	62.0474	2,557,311,429	2013-12-31
2896	2014-01-10	1,587,698,542	1,051,000	62.0847	2,557,311,429	2013-12-31
2897	2014-01-09	1,586,647,542	363,001	62.0436	2,557,311,429	2013-12-31
2898	2014-01-08	1,586,284,541	-12,261	62.0294	2,557,311,429	2013-12-31
2899	2014-01-07	1,586,296,802	444,207	62.0299	2,557,311,429	2013-12-31
2900	2014-01-06	1,585,852,595	187,500	62.0125	2,557,311,429	2013-12-31
2901	2014-01-03	1,585,665,095	-651,851	62.0052	2,557,311,429	2013-12-31
2902	2014-01-02	1,586,316,946	46,600	62.0307	2,557,311,429	2013-12-31
2903	2013-12-31	1,586,270,346	0	62.0288	2,557,311,429	2013-12-31
2904	2013-12-30	1,586,270,346	-66,890	62.0288	2,557,311,429	2013-11-30
2905	2013-12-27	1,586,337,236	-540,500	62.0314	2,557,311,429	2013-11-30
2906	2013-12-24	1,586,877,736	0	62.0526	2,557,311,429	2013-11-30
2907	2013-12-23	1,586,877,736	-553,500	62.0526	2,557,311,429	2013-11-30
2908	2013-12-20	1,587,431,236	506,500	62.0742	2,557,311,429	2013-11-30
2909	2013-12-19	1,586,924,736	-624,990	62.0544	2,557,311,429	2013-11-30
2910	2013-12-18	1,587,549,726	-76,400	62.0789	2,557,311,429	2013-11-30
2911	2013-12-17	1,587,626,126	-99,900	62.0818	2,557,311,429	2013-11-30
2912	2013-12-16	1,587,726,026	-2,644,500	62.0858	2,557,311,429	2013-11-30
2913	2013-12-13	1,590,370,526	-270,300	62.1892	2,557,311,429	2013-11-30
2914	2013-12-12	1,590,640,826	-392,900	62.1997	2,557,311,429	2013-11-30
2915	2013-12-11	1,591,033,726	-1,654,500	62.2151	2,557,311,429	2013-11-30
2916	2013-12-10	1,592,688,226	-776,787	62.2798	2,557,311,429	2013-11-30
2917	2013-12-09	1,593,465,013	-106,499	62.3102	2,557,311,429	2013-11-30
2918	2013-12-06	1,593,571,512	-104,800	62.3143	2,557,311,429	2013-11-30
2919	2013-12-05	1,593,676,312	899,402	62.3184	2,557,311,429	2013-11-30
2920	2013-12-04	1,592,776,910	247,279	62.2833	2,557,311,429	2013-11-30
2921	2013-12-03	1,592,529,631	1,546,396	62.2736	2,557,311,429	2013-11-30
2922	2013-12-02	1,590,983,235	-239,675	62.2131	2,557,311,429	2013-11-30
2923	2013-11-29	1,591,222,910	-365,358	62.2225	2,557,311,429	2013-10-31
2924	2013-11-28	1,591,588,268	-172,770	62.2368	2,557,311,429	2013-10-31
2925	2013-11-27	1,591,761,038	-839,154	62.2435	2,557,311,429	2013-10-31
2926	2013-11-26	1,592,600,192	1,193,012	62.2763	2,557,311,429	2013-10-31
2927	2013-11-25	1,591,407,180	111,702	62.2297	2,557,311,429	2013-10-31
2928	2013-11-22	1,591,295,478	823,500	62.2253	2,557,311,429	2013-10-31
2929	2013-11-21	1,590,471,978	-495,000	62.1931	2,557,311,429	2013-10-31
2930	2013-11-20	1,590,966,978	-495,839	62.2125	2,557,311,429	2013-10-31
2931	2013-11-19	1,591,462,817	559,500	62.2319	2,557,311,429	2013-10-31
2932	2013-11-18	1,590,903,317	684,000	62.2100	2,557,311,429	2013-10-31
2933	2013-11-15	1,590,219,317	-1,248,900	62.1832	2,557,311,429	2013-10-31
2934	2013-11-14	1,591,468,217	1,699,864	62.2321	2,557,311,429	2013-10-31
2935	2013-11-13	1,589,768,353	151,000	62.1656	2,557,311,429	2013-10-31
2936	2013-11-12	1,589,617,353	-214,668	62.1597	2,557,311,429	2013-10-31
2937	2013-11-11	1,589,832,021	43,300	62.1681	2,557,311,429	2013-10-31
2938	2013-11-08	1,589,788,721	-232,382	62.1664	2,557,311,429	2013-10-31
2939	2013-11-07	1,590,021,103	-1,030,534	62.1755	2,557,311,429	2013-10-31
2940	2013-11-06	1,591,051,637	115,776	62.2158	2,557,311,429	2013-10-31
2941	2013-11-05	1,590,935,861	1,442,758	62.2113	2,557,311,429	2013-10-31
2942	2013-11-04	1,589,493,103	769,618	62.1549	2,557,311,429	2013-10-31
2943	2013-11-01	1,588,723,485	-336,727	62.1248	2,557,311,429	2013-10-31
2944	2013-10-31	1,589,060,212	760,561	62.1379	2,557,311,429	2013-10-31
2945	2013-10-30	1,588,299,651	499,939	62.1082	2,557,311,429	2013-09-30
2946	2013-10-29	1,587,799,712	-553,280	62.0886	2,557,311,429	2013-09-30
2947	2013-10-28	1,588,352,992	-409,850	62.1103	2,557,311,429	2013-09-30
2948	2013-10-25	1,588,762,842	159,583	62.1263	2,557,311,429	2013-09-30
2949	2013-10-24	1,588,603,259	-816,350	62.1201	2,557,311,429	2013-09-30
2950	2013-10-23	1,589,419,609	42,700	62.1520	2,557,311,429	2013-09-30
2951	2013-10-22	1,589,376,909	-150,400	62.1503	2,557,311,429	2013-09-30
2952	2013-10-21	1,589,527,309	-2,487,000	62.1562	2,557,311,429	2013-09-30
2953	2013-10-18	1,592,014,309	418,136	62.2534	2,557,311,429	2013-09-30
2954	2013-10-17	1,591,596,173	2,188,507	62.2371	2,557,311,429	2013-09-30
2955	2013-10-16	1,589,407,666	4,022,556	62.1515	2,557,311,429	2013-09-30
2956	2013-10-15	1,585,385,110	2,273,811	61.9942	2,557,311,429	2013-09-30
2957	2013-10-11	1,583,111,299	-643,001	61.9053	2,557,311,429	2013-09-30
2958	2013-10-10	1,583,754,300	-448,420	61.9304	2,557,311,429	2013-09-30
2959	2013-10-09	1,584,202,720	-79,990	61.9480	2,557,311,429	2013-09-30
2960	2013-10-08	1,584,282,710	-107,197	61.9511	2,557,311,429	2013-09-30
2961	2013-10-07	1,584,389,907	-257,505	61.9553	2,557,311,429	2013-09-30
2962	2013-10-04	1,584,647,412	680,101	61.9654	2,557,311,429	2013-09-30
2963	2013-10-03	1,583,967,311	506,264	61.9388	2,557,311,429	2013-09-30
2964	2013-10-02	1,583,461,047	-316,908	61.9190	2,557,311,429	2013-09-30
2965	2013-09-30	1,583,777,955	-87,897	61.9314	2,557,311,429	2013-09-30
2966	2013-09-27	1,583,865,852	-83,286	61.9348	2,557,311,429	2013-08-31
2967	2013-09-26	1,583,949,138	-1,572,153	61.9381	2,557,311,429	2013-08-31
2968	2013-09-25	1,585,521,291	54,584	61.9995	2,557,311,429	2013-08-31
2969	2013-09-24	1,585,466,707	-184,472	61.9974	2,557,311,429	2013-08-31
2970	2013-09-23	1,585,651,179	497,000	62.0046	2,557,311,429	2013-08-31
2971	2013-09-19	1,585,154,179	130,432	61.9852	2,557,311,429	2013-08-31
2972	2013-09-18	1,585,023,747	-788,503	61.9801	2,557,311,429	2013-08-31
2973	2013-09-17	1,585,812,250	-1,983,184	62.0109	2,557,311,429	2013-08-31
2974	2013-09-16	1,587,795,434	1,243,442	62.0885	2,557,311,429	2013-08-31
2975	2013-09-13	1,586,551,992	-1,167,171	62.0398	2,557,311,429	2013-08-31
2976	2013-09-12	1,587,719,163	-1,959,504	62.0855	2,557,311,429	2013-08-31
2977	2013-09-11	1,589,678,667	-325,101	62.1621	2,557,311,429	2013-08-31
2978	2013-09-10	1,590,003,768	-101,086	62.1748	2,557,311,429	2013-08-31
2979	2013-09-09	1,590,104,854	-425,723	62.1788	2,557,311,429	2013-08-31
2980	2013-09-06	1,590,530,577	-190,711	62.1954	2,557,311,429	2013-08-31
2981	2013-09-05	1,590,721,288	791,685	62.2029	2,557,311,429	2013-08-31
2982	2013-09-04	1,589,929,603	-72,468	62.1719	2,557,311,429	2013-08-31
2983	2013-09-03	1,590,002,071	451,468	62.1748	2,557,311,429	2013-08-31
2984	2013-09-02	1,589,550,603	2,698,000	62.1571	2,557,311,429	2013-08-31
2985	2013-08-30	1,586,852,603	108,666	62.0516	2,557,311,429	2013-07-31
2986	2013-08-29	1,586,743,937	-479,083	62.0473	2,557,311,429	2013-07-31
2987	2013-08-28	1,587,223,020	476,000	62.0661	2,557,311,429	2013-07-31
2988	2013-08-27	1,586,747,020	482,652	62.0475	2,557,311,429	2013-07-31
2989	2013-08-26	1,586,264,368	-368,500	62.0286	2,557,311,429	2013-07-31
2990	2013-08-23	1,586,632,868	631,000	62.0430	2,557,311,429	2013-07-31
2991	2013-08-22	1,586,001,868	244,789	62.0183	2,557,311,429	2013-07-31
2992	2013-08-21	1,585,757,079	-485,827	62.0088	2,557,311,429	2013-07-31
2993	2013-08-20	1,586,242,906	720,418	62.0278	2,557,311,429	2013-07-31
2994	2013-08-19	1,585,522,488	558,312	61.9996	2,557,311,429	2013-07-31
2995	2013-08-16	1,584,964,176	-85,964	61.9778	2,557,311,429	2013-07-31
2996	2013-08-15	1,585,050,140	-53,036	61.9811	2,557,311,429	2013-07-31
2997	2013-08-14	1,585,103,176	0	61.9832	2,557,311,429	2013-07-31
2998	2013-08-13	1,585,103,176	-750,500	61.9832	2,557,311,429	2013-07-31
2999	2013-08-12	1,585,853,676	1,285,597	62.0125	2,557,311,429	2013-07-31
3000	2013-08-09	1,584,568,079	18,512,961	61.9623	2,557,311,429	2013-07-31
3001	2013-08-08	1,566,055,118	-1,026,454	61.2383	2,557,311,429	2013-07-31
3002	2013-08-07	1,567,081,572	4,453	61.2785	2,557,311,429	2013-07-31
3003	2013-08-06	1,567,077,119	2,035,919	61.2783	2,557,311,429	2013-07-31
3004	2013-08-05	1,565,041,200	829,650	61.1987	2,557,311,429	2013-07-31
3005	2013-08-02	1,564,211,550	-10,109,935	61.1663	2,557,311,429	2013-07-31
3006	2013-08-01	1,574,321,485	-687,086	61.5616	2,557,311,429	2013-07-31
3007	2013-07-31	1,575,008,571	311,119	61.5885	2,557,311,429	2013-07-31
3008	2013-07-30	1,574,697,452	-1,319,561	61.5763	2,557,311,429	2013-06-30
3009	2013-07-29	1,576,017,013	-971,081	61.6279	2,557,311,429	2013-06-30
3010	2013-07-26	1,576,988,094	1,140,470	61.6659	2,557,311,429	2013-06-30
3011	2013-07-25	1,575,847,624	46,901	61.6213	2,557,311,429	2013-06-30
3012	2013-07-24	1,575,800,723	-20,000	61.6194	2,557,311,429	2013-06-30
3013	2013-07-23	1,575,820,723	-604,000	61.6202	2,557,311,429	2013-06-30
3014	2013-07-22	1,576,424,723	-244,500	61.6438	2,557,311,429	2013-06-30
3015	2013-07-19	1,576,669,223	-849,100	61.6534	2,557,311,429	2013-06-30
3016	2013-07-18	1,577,518,323	328,000	61.6866	2,557,311,429	2013-06-30
3017	2013-07-17	1,577,190,323	903,500	61.6738	2,557,311,429	2013-06-30
3018	2013-07-16	1,576,286,823	-491,201	61.6384	2,557,311,429	2013-06-30
3019	2013-07-15	1,576,778,024	179,272	61.6576	2,557,311,429	2013-06-30
3020	2013-07-12	1,576,598,752	-222,000	61.6506	2,557,311,429	2013-06-30
3021	2013-07-11	1,576,820,752	521,407	61.6593	2,557,311,429	2013-06-30
3022	2013-07-10	1,576,299,345	703,505	61.6389	2,557,311,429	2013-06-30
3023	2013-07-09	1,575,595,840	-203,892	61.6114	2,557,311,429	2013-06-30
3024	2013-07-08	1,575,799,732	-3,134,249	61.6194	2,557,311,429	2013-06-30
3025	2013-07-05	1,578,933,981	-229,165	61.7420	2,557,311,429	2013-06-30
3026	2013-07-04	1,579,163,146	5,181,900	61.7509	2,557,311,429	2013-06-30
3027	2013-07-03	1,573,981,246	1,681,270	61.5483	2,557,311,429	2013-06-30
3028	2013-07-02	1,572,299,976	357,945	61.4825	2,557,311,429	2013-06-30
3029	2013-06-28	1,571,942,031	424,531	61.4685	2,557,311,429	2013-05-31
3030	2013-06-27	1,571,517,500	-746,668	61.4519	2,557,311,429	2013-05-31
3031	2013-06-26	1,572,264,168	1,469,070,500	61.4811	2,557,311,429	2013-05-31
3032	2013-06-25	103,193,668	1,832,288	4.0352	2,557,311,429	2013-05-31
3033	2013-06-24	101,361,380	368,500	3.9636	2,557,311,429	2013-05-31
3034	2013-06-21	100,992,880	-551,048	3.9492	2,557,311,429	2013-05-31
3035	2013-06-20	101,543,928	-133,500	3.9707	2,557,311,429	2013-05-31
3036	2013-06-19	101,677,428	-224,115	3.9760	2,557,311,429	2013-05-31
3037	2013-06-18	101,901,543	1,738,579	3.9847	2,557,311,429	2013-05-31
3038	2013-06-17	100,162,964	-2,256,233	3.9167	2,557,311,429	2013-05-31
3039	2013-06-14	102,419,197	850,421	4.0050	2,557,311,429	2013-05-31
3040	2013-06-13	101,568,776	1,820,779	3.9717	2,557,311,429	2013-05-31
3041	2013-06-11	99,747,997	-3,120,886	3.9005	2,557,311,429	2013-05-31
3042	2013-06-10	102,868,883	-729,000	4.0225	2,557,311,429	2013-05-31
3043	2013-06-07	103,597,883	586,637	4.0510	2,557,311,429	2013-05-31
3044	2013-06-06	103,011,246	-301,847	4.0281	2,557,311,429	2013-05-31
3045	2013-06-05	103,313,093	633,063	4.0399	2,557,311,429	2013-05-31
3046	2013-06-04	102,680,030	-1,351,111	4.0152	2,557,311,429	2013-05-31
3047	2013-06-03	104,031,141	-1,676,896	4.0680	2,557,311,429	2013-05-31
3048	2013-05-31	105,708,037	3,167,064	4.1336	2,557,311,429	2013-05-31
3049	2013-05-30	102,540,973	606,413	4.0097	2,557,311,429	2013-04-30
3050	2013-05-29	101,934,560	725,697	3.9860	2,557,311,429	2013-04-30
3051	2013-05-28	101,208,863	610,378	3.9576	2,557,311,429	2013-04-30
3052	2013-05-27	100,598,485	-277,498	3.9338	2,557,311,429	2013-04-30
3053	2013-05-24	100,875,983	2,546,245	3.9446	2,557,311,429	2013-04-30
3054	2013-05-23	98,329,738	-358,000	3.8450	2,557,311,429	2013-04-30
3055	2013-05-22	98,687,738	-700,349	3.8590	2,557,311,429	2013-04-30
3056	2013-05-21	99,388,087	-124,410	3.8864	2,557,311,429	2013-04-30
3057	2013-05-20	99,512,497	-210,500	3.8913	2,557,311,429	2013-04-30
3058	2013-05-16	99,722,997	-878,366	3.8995	2,557,311,429	2013-04-30
3059	2013-05-15	100,601,363	-1,885,268	3.9339	2,557,311,429	2013-04-30
3060	2013-05-14	102,486,631	685,362	4.0076	2,557,311,429	2013-04-30
3061	2013-05-13	101,801,269	-245,312	3.9808	2,557,311,429	2013-04-30
3062	2013-05-10	102,046,581	-84,737	3.9904	2,557,311,429	2013-04-30
3063	2013-05-09	102,131,318	-282,041	3.9937	2,557,311,429	2013-04-30
3064	2013-05-08	102,413,359	78,490	4.0047	2,557,311,429	2013-04-30
3065	2013-05-07	102,334,869	-355,950	4.0017	2,557,311,429	2013-04-30
3066	2013-05-06	102,690,819	476,060	4.0156	2,557,311,429	2013-04-30
3067	2013-05-03	102,214,759	-388,743	3.9970	2,557,311,429	2013-04-30
3068	2013-05-02	102,603,502	-2,418,668	4.0122	2,557,311,429	2013-04-30
3069	2013-04-30	105,022,170	-971,236	4.1067	2,557,311,429	2013-04-30
3070	2013-04-29	105,993,406	-809,899	4.1447	2,557,311,429	2013-03-31
3071	2013-04-26	106,803,305	2,929,004	4.1764	2,557,311,429	2013-03-31
3072	2013-04-25	103,874,301	-196,882	4.0619	2,557,311,429	2013-03-31
3073	2013-04-24	104,071,183	891,751	4.0696	2,557,311,429	2013-03-31
3074	2013-04-23	103,179,432	1,651,000	4.0347	2,557,311,429	2013-03-31
3075	2013-04-22	101,528,432	-515,998	3.9701	2,557,311,429	2013-03-31
3076	2013-04-19	102,044,430	471,796	3.9903	2,557,311,429	2013-03-31
3077	2013-04-18	101,572,634	-5,232,121	3.9719	2,557,311,429	2013-03-31
3078	2013-04-17	106,804,755	2,826,741	4.1764	2,557,311,429	2013-03-31
3079	2013-04-16	103,978,014	-3,117,911	4.0659	2,557,311,429	2013-03-31
3080	2013-04-15	107,095,925	2,892,736	4.1878	2,557,311,429	2013-03-31
3081	2013-04-12	104,203,189	-1,145,466	4.0747	2,557,311,429	2013-03-31
3082	2013-04-11	105,348,655	-3,833,465	4.1195	2,557,311,429	2013-03-31
3083	2013-04-10	109,182,120	-1,992,937	4.2694	2,557,311,429	2013-03-31
3084	2013-04-09	111,175,057	1,596,734	4.3473	2,557,311,429	2013-03-31
3085	2013-04-08	109,578,323	1,362,528	4.2849	2,557,311,429	2013-03-31
3086	2013-04-05	108,215,795	-903,142	4.2316	2,557,311,429	2013-03-31
3087	2013-04-03	109,118,937	6,103,538	4.2669	2,557,311,429	2013-03-31
3088	2013-04-02	103,015,399	602,500	4.0283	2,557,311,429	2013-03-31
3089	2013-03-28	102,412,899	913,282	4.0047	2,557,311,429	2013-02-28
3090	2013-03-27	101,499,617	-466,704	3.9690	2,557,311,429	2013-02-28
3091	2013-03-26	101,966,321	-1,832,053	3.9872	2,557,311,429	2013-02-28
3092	2013-03-25	103,798,374	141,097	4.0589	2,557,311,429	2013-02-28
3093	2013-03-22	103,657,277	858,414	4.0534	2,557,311,429	2013-02-28
3094	2013-03-21	102,798,863	247,771	4.0198	2,557,311,429	2013-02-28
3095	2013-03-20	102,551,092	98,384	4.0101	2,557,311,429	2013-02-28
3096	2013-03-19	102,452,708	2,163,120	4.0063	2,557,311,429	2013-02-28
3097	2013-03-18	100,289,588	-3,852,895	3.9217	2,557,311,429	2013-02-28
3098	2013-03-15	104,142,483	1,047,981	4.0723	2,557,311,429	2013-02-28
3099	2013-03-14	103,094,502	2,899,693	4.0314	2,557,311,429	2013-02-28
3100	2013-03-13	100,194,809	-1,351,830	3.9180	2,557,311,429	2013-02-28
3101	2013-03-12	101,546,639	1,514,762	3.9708	2,557,311,429	2013-02-28
3102	2013-03-11	100,031,877	-815,640	3.9116	2,557,311,429	2013-02-28
3103	2013-03-08	100,847,517	169,498	3.9435	2,557,311,429	2013-02-28
3104	2013-03-07	100,678,019	1,462,159	3.9369	2,557,311,429	2013-02-28
3105	2013-03-06	99,215,860	509,723	3.8797	2,557,311,429	2013-02-28
3106	2013-03-05	98,706,137	-35,150	3.8598	2,557,311,429	2013-02-28
3107	2013-03-04	98,741,287	-1,492,188	3.8611	2,557,311,429	2013-02-28
3108	2013-03-01	100,233,475	-2,166,547	3.9195	2,557,311,429	2013-02-28
3109	2013-02-28	102,400,022	2,484,511	4.0042	2,557,311,429	2013-02-28
3110	2013-02-27	99,915,511	-1,240,242	3.9071	2,557,311,429	2013-01-31
3111	2013-02-26	101,155,753	1,051,248	3.9556	2,557,311,429	2013-01-31
3112	2013-02-25	100,104,505	-620,959	3.9144	2,557,311,429	2013-01-31
3113	2013-02-22	100,725,464	-360,383	3.9387	2,557,311,429	2013-01-31
3114	2013-02-21	101,085,847	806,464	3.9528	2,557,311,429	2013-01-31
3115	2013-02-20	100,279,383	1,173,204	3.9213	2,557,311,429	2013-01-31
3116	2013-02-19	99,106,179	-1,993,762	3.8754	2,557,311,429	2013-01-31
3117	2013-02-18	101,099,941	1,264,339	3.9534	2,557,311,429	2013-01-31
3118	2013-02-15	99,835,602	-703,735	3.9039	2,557,311,429	2013-01-31
3119	2013-02-14	100,539,337	-1,723,462	3.9314	2,557,311,429	2013-01-31
3120	2013-02-08	102,262,799	-2,092,518	3.9988	2,557,311,429	2013-01-31
3121	2013-02-07	104,355,317	-932,601	4.0807	2,557,311,429	2013-01-31
3122	2013-02-06	105,287,918	-2,927,319	4.1171	2,557,311,429	2013-01-31
3123	2013-02-05	108,215,237	-2,288,250	4.2316	2,557,311,429	2013-01-31
3124	2013-02-04	110,503,487	-841,000	4.3211	2,557,311,429	2013-01-31
3125	2013-02-01	111,344,487	470,198	4.3540	2,557,311,429	2013-01-31
3126	2013-01-31	110,874,289	-926,500	4.3356	2,557,311,429	2013-01-31
3127	2013-01-30	111,800,789	-4,050,803	4.3718	2,557,311,429	2012-12-31
3128	2013-01-29	115,851,592	-2,760,747	4.5302	2,557,311,429	2012-12-31
3129	2013-01-28	118,612,339	-4,785,407	4.6382	2,557,311,429	2012-12-31
3130	2013-01-25	123,397,746	-1,449,400	4.8253	2,557,311,429	2012-12-31
3131	2013-01-24	124,847,146	-1,110,974	4.8820	2,557,311,429	2012-12-31
3132	2013-01-23	125,958,120	2,166,027	4.9254	2,557,311,429	2012-12-31
3133	2013-01-22	123,792,093	-726,369	4.8407	2,557,311,429	2012-12-31
3134	2013-01-21	124,518,462	-3,746,591	4.8691	2,557,311,429	2012-12-31
3135	2013-01-18	128,265,053	-823,503	5.0156	2,557,311,429	2012-12-31
3136	2013-01-17	129,088,556	-1,340,500	5.0478	2,557,311,429	2012-12-31
3137	2013-01-16	130,429,056	-559,500	5.1002	2,557,311,429	2012-12-31
3138	2013-01-15	130,988,556	-4,962,000	5.1221	2,557,311,429	2012-12-31
3139	2013-01-14	135,950,556	-945,000	5.3162	2,557,311,429	2012-12-31
3140	2013-01-11	136,895,556	-2,355,500	5.3531	2,557,311,429	2012-12-31
3141	2013-01-10	139,251,056	705,293	5.4452	2,557,311,429	2012-12-31
3142	2013-01-09	138,545,763	-880,709	5.4176	2,557,311,429	2012-12-31
3143	2013-01-08	139,426,472	2,531,817	5.4521	2,557,311,429	2012-12-31
3144	2013-01-07	136,894,655	-3,486,596	5.3531	2,557,311,429	2012-12-31
3145	2013-01-04	140,381,251	470,327	5.4894	2,557,311,429	2012-12-31
3146	2013-01-03	139,910,924	-1,050,964	5.4710	2,557,311,429	2012-12-31
3147	2013-01-02	140,961,888	-2,297,906	5.5121	2,557,311,429	2012-12-31
3148	2012-12-31	143,259,794	0	5.6020	2,557,311,429	2012-12-31
3149	2012-12-28	143,259,794	-1,499,879	5.6653	2,528,740,000	2012-11-30
3150	2012-12-27	144,759,673	1,806,546	5.7246	2,528,740,000	2012-11-30
3151	2012-12-24	142,953,127	0	5.6531	2,528,740,000	2012-11-30
3152	2012-12-21	142,953,127	-789,832	5.6531	2,528,740,000	2012-11-30
3153	2012-12-20	143,742,959	-7,437,584	5.6844	2,528,740,000	2012-11-30
3154	2012-12-19	151,180,543	-8,056,985	5.9785	2,528,740,000	2012-11-30
3155	2012-12-18	159,237,528	-39,983,430	6.2971	2,528,740,000	2012-11-30
3156	2012-12-17	199,220,958	697,890	7.8783	2,528,740,000	2012-11-30
3157	2012-12-14	198,523,068	796,739	7.8507	2,528,740,000	2012-11-30
3158	2012-12-13	197,726,329	-122,800	7.8192	2,528,740,000	2012-11-30
3159	2012-12-12	197,849,129	-612,340	7.8240	2,528,740,000	2012-11-30
3160	2012-12-11	198,461,469	323,000	7.8482	2,528,740,000	2012-11-30
3161	2012-12-10	198,138,469	275,610	7.8355	2,528,740,000	2012-11-30
3162	2012-12-07	197,862,859	285,169	7.8246	2,528,740,000	2012-11-30
3163	2012-12-06	197,577,690	-363,779	7.8133	2,528,740,000	2012-11-30
3164	2012-12-05	197,941,469	-869,246	7.8277	2,528,740,000	2012-11-30
3165	2012-12-04	198,810,715	-372,082	7.8620	2,528,740,000	2012-11-30
3166	2012-12-03	199,182,797	946,488	7.8768	2,528,740,000	2012-11-30
3167	2012-11-30	198,236,309	-260,500	7.8393	2,528,740,000	2012-11-30
3168	2012-11-29	198,496,809	217,902	7.8496	2,528,740,000	2012-10-31
3169	2012-11-28	198,278,907	1,692,827	7.8410	2,528,740,000	2012-10-31
3170	2012-11-27	196,586,080	17,700,549	7.7741	2,528,740,000	2012-10-31
3171	2012-11-26	178,885,531	-543,781	7.0741	2,528,740,000	2012-10-31
3172	2012-11-23	179,429,312	879,000	7.0956	2,528,740,000	2012-10-31
3173	2012-11-22	178,550,312	-1,650,500	7.0608	2,528,740,000	2012-10-31
3174	2012-11-21	180,200,812	1,004,000	7.1261	2,528,740,000	2012-10-31
3175	2012-11-20	179,196,812	-269,000	7.0864	2,528,740,000	2012-10-31
3176	2012-11-19	179,465,812	224,000	7.0970	2,528,740,000	2012-10-31
3177	2012-11-16	179,241,812	683,500	7.0882	2,528,740,000	2012-10-31
3178	2012-11-15	178,558,312	-63,000	7.0612	2,528,740,000	2012-10-31
3179	2012-11-14	178,621,312	-20,000	7.0636	2,528,740,000	2012-10-31
3180	2012-11-13	178,641,312	1,255,000	7.0644	2,528,740,000	2012-10-31
3181	2012-11-12	177,386,312	-503,000	7.0148	2,528,740,000	2012-10-31
3182	2012-11-09	177,889,312	520,216	7.0347	2,528,740,000	2012-10-31
3183	2012-11-08	177,369,096	-648,432	7.0141	2,528,740,000	2012-10-31
3184	2012-11-07	178,017,528	428,716	7.0398	2,528,740,000	2012-10-31
3185	2012-11-06	177,588,812	621,500	7.0228	2,528,740,000	2012-10-31
3186	2012-11-05	176,967,312	-391,365	6.9982	2,528,740,000	2012-10-31
3187	2012-11-02	177,358,677	784,535	7.0137	2,528,740,000	2012-10-31
3188	2012-11-01	176,574,142	36,169	6.9827	2,528,740,000	2012-10-31
3189	2012-10-31	176,537,973	-737,703	6.9813	2,528,740,000	2012-10-31
3190	2012-10-30	177,275,676	1,305,262	7.0104	2,528,740,000	2012-09-30
3191	2012-10-29	175,970,414	-1,449,372	6.9588	2,528,740,000	2012-09-30
3192	2012-10-26	177,419,786	610,262	7.0161	2,528,740,000	2012-09-30
3193	2012-10-25	176,809,524	-720,639	6.9920	2,528,740,000	2012-09-30
3194	2012-10-24	177,530,163	-308,869	7.0205	2,528,740,000	2012-09-30
3195	2012-10-22	177,839,032	1,411,746	7.0327	2,528,740,000	2012-09-30
3196	2012-10-19	176,427,286	-834,746	6.9769	2,528,740,000	2012-09-30
3197	2012-10-18	177,262,032	1,381,246	7.0099	2,528,740,000	2012-09-30
3198	2012-10-17	175,880,786	-847,946	6.9553	2,528,740,000	2012-09-30
3199	2012-10-16	176,728,732	1,938,205	6.9888	2,528,740,000	2012-09-30
3200	2012-10-15	174,790,527	-1,390,205	6.9122	2,528,740,000	2012-09-30
3201	2012-10-12	176,180,732	704,746	6.9671	2,528,740,000	2012-09-30
3202	2012-10-11	175,475,986	-424,710	6.9393	2,528,740,000	2012-09-30
3203	2012-10-10	175,900,696	981,000	6.9561	2,528,740,000	2012-09-30
3204	2012-10-09	174,919,696	2,627,335	6.9173	2,528,740,000	2012-09-30
3205	2012-10-08	172,292,361	710,660	6.8134	2,528,740,000	2012-09-30
3206	2012-10-05	171,581,701	607,608	6.7853	2,528,740,000	2012-09-30
3207	2012-10-04	170,974,093	351,241	6.7612	2,528,740,000	2012-09-30
3208	2012-10-03	170,622,852	440,407	6.7473	2,528,740,000	2012-09-30
3209	2012-09-28	170,182,445	107,803	6.7299	2,528,740,000	2012-08-31
3210	2012-09-27	170,074,642	-193,710	6.7257	2,528,740,000	2012-08-31
3211	2012-09-26	170,268,352	-386,525	6.7333	2,528,740,000	2012-08-31
3212	2012-09-25	170,654,877	89,063,080	6.7486	2,528,740,000	2012-08-31
3213	2012-09-24	81,591,797	-1,030,953	3.2266	2,528,740,000	2012-08-31
3214	2012-09-21	82,622,750	2,690,422	3.2673	2,528,740,000	2012-08-31
3215	2012-09-20	79,932,328	812,140	3.1610	2,528,740,000	2012-08-31
3216	2012-09-19	79,120,188	-862,500	3.1288	2,528,740,000	2012-08-31
3217	2012-09-18	79,982,688	321,402	3.1629	2,528,740,000	2012-08-31
3218	2012-09-17	79,661,286	-2,604,610	3.1502	2,528,740,000	2012-08-31
3219	2012-09-14	82,265,896	481,500	3.2532	2,528,740,000	2012-08-31
3220	2012-09-13	81,784,396	-424,375	3.2342	2,528,740,000	2012-08-31
3221	2012-09-12	82,208,771	-423,500	3.2510	2,528,740,000	2012-08-31
3222	2012-09-11	82,632,271	-741,890	3.2677	2,528,740,000	2012-08-31
3223	2012-09-10	83,374,161	-4,663,353	3.2971	2,528,740,000	2012-08-31
3224	2012-09-07	88,037,514	1,218,260	3.4815	2,528,740,000	2012-08-31
3225	2012-09-06	86,819,254	-849,000	3.4333	2,528,740,000	2012-08-31
3226	2012-09-05	87,668,254	-22,700	3.4669	2,528,740,000	2012-08-31
3227	2012-09-04	87,690,954	1,171,690	3.4678	2,528,740,000	2012-08-31
3228	2012-09-03	86,519,264	4,970,854	3.4214	2,528,740,000	2012-08-31
3229	2012-08-31	81,548,410	9,470	3.2249	2,528,740,000	2012-08-31
3230	2012-08-30	81,538,940	3,120,500	3.2245	2,528,740,000	2012-07-31
3231	2012-08-29	78,418,440	-119,500	3.1011	2,528,740,000	2012-07-31
3232	2012-08-28	78,537,940	-1,187,500	3.1058	2,528,740,000	2012-07-31
3233	2012-08-27	79,725,440	-609,000	3.1528	2,528,740,000	2012-07-31
3234	2012-08-24	80,334,440	3,059,000	3.1769	2,528,740,000	2012-07-31
3235	2012-08-23	77,275,440	805,779	3.0559	2,528,740,000	2012-07-31
3236	2012-08-22	76,469,661	808,610	3.0240	2,528,740,000	2012-07-31
3237	2012-08-21	75,661,051	-590,000	2.9920	2,528,740,000	2012-07-31
3238	2012-08-20	76,251,051	-264,000	3.0154	2,528,740,000	2012-07-31
3239	2012-08-17	76,515,051	-736,390	3.0258	2,528,740,000	2012-07-31
3240	2012-08-16	77,251,441	636,903	3.0549	2,528,740,000	2012-07-31
3241	2012-08-15	76,614,538	-518,500	3.0298	2,528,740,000	2012-07-31
3242	2012-08-14	77,133,038	-362,610	3.0503	2,528,740,000	2012-07-31
3243	2012-08-13	77,495,648	-1,517,000	3.0646	2,528,740,000	2012-07-31
3244	2012-08-10	79,012,648	2,106,613	3.1246	2,528,740,000	2012-07-31
3245	2012-08-09	76,906,035	2,080,390	3.0413	2,528,740,000	2012-07-31
3246	2012-08-08	74,825,645	-650,500	2.9590	2,528,740,000	2012-07-31
3247	2012-08-07	75,476,145	-498,500	2.9847	2,528,740,000	2012-07-31
3248	2012-08-06	75,974,645	-9,500	3.0044	2,528,740,000	2012-07-31
3249	2012-08-03	75,984,145	-389,500	3.0048	2,528,740,000	2012-07-31
3250	2012-08-02	76,373,645	233,000	3.0202	2,528,740,000	2012-07-31
3251	2012-08-01	76,140,645	124,000	3.0110	2,528,740,000	2012-07-31
3252	2012-07-31	76,016,645	-364,500	3.0061	2,528,740,000	2012-07-31
3253	2012-07-30	76,381,145	161,500	3.0205	2,528,740,000	2012-06-30
3254	2012-07-27	76,219,645	-1,015,084	3.0141	2,528,740,000	2012-06-30
3255	2012-07-26	77,234,729	-1,109,270	3.0543	2,528,740,000	2012-06-30
3256	2012-07-25	78,343,999	-9,067,536	3.0981	2,528,740,000	2012-06-30
3257	2012-07-24	87,411,535	-2,951,215	3.4567	2,528,740,000	2012-06-30
3258	2012-07-23	90,362,750	-35,856	3.5734	2,528,740,000	2012-06-30
3259	2012-07-20	90,398,606	767,500	3.5748	2,528,740,000	2012-06-30
3260	2012-07-19	89,631,106	2,304,513	3.5445	2,528,740,000	2012-06-30
3261	2012-07-18	87,326,593	602,340	3.4534	2,528,740,000	2012-06-30
3262	2012-07-17	86,724,253	7,000	3.4295	2,528,740,000	2012-06-30
3263	2012-07-16	86,717,253	210,000	3.4293	2,528,740,000	2012-06-30
3264	2012-07-13	86,507,253	246,500	3.4210	2,528,740,000	2012-06-30
3265	2012-07-12	86,260,753	-357,604	3.4112	2,528,740,000	2012-06-30
3266	2012-07-11	86,618,357	-219,367	3.4254	2,528,740,000	2012-06-30
3267	2012-07-10	86,837,724	-123,000	3.4340	2,528,740,000	2012-06-30
3268	2012-07-09	86,960,724	-273,987	3.4389	2,528,740,000	2012-06-30
3269	2012-07-06	87,234,711	1,226,616	3.4497	2,528,740,000	2012-06-30
3270	2012-07-05	86,008,095	2,492,750	3.4012	2,528,740,000	2012-06-30
3271	2012-07-04	83,515,345	7,299,000	3.3026	2,528,740,000	2012-06-30
3272	2012-07-03	76,216,345	848,000	3.0140	2,528,740,000	2012-06-30
3273	2012-06-29	75,368,345	-880,610	2.9805	2,528,740,000	2012-05-31
3274	2012-06-28	76,248,955	-282,000	3.0153	2,528,740,000	2012-05-31
3275	2012-06-27	76,530,955	-734,500	3.0264	2,528,740,000	2012-05-31
3276	2012-06-26	77,265,455	-165,000	3.0555	2,528,740,000	2012-05-31
3277	2012-06-25	77,430,455	128,500	3.0620	2,528,740,000	2012-05-31
3278	2012-06-22	77,301,955	-719,000	3.0569	2,528,740,000	2012-05-31
3279	2012-06-21	78,020,955	181,500	3.0854	2,528,740,000	2012-05-31
3280	2012-06-20	77,839,455	-1,778,900	3.0782	2,528,740,000	2012-05-31
3281	2012-06-19	79,618,355	902,914	3.1485	2,528,740,000	2012-05-31
3282	2012-06-18	78,715,441	386,888	3.1128	2,528,740,000	2012-05-31
3283	2012-06-15	78,328,553	-499,500	3.0975	2,528,740,000	2012-05-31
3284	2012-06-14	78,828,053	58,039	3.1173	2,528,740,000	2012-05-31
3285	2012-06-13	78,770,014	-1,395,000	3.1150	2,528,740,000	2012-05-31
3286	2012-06-12	80,165,014	-5,272,175	3.1702	2,528,740,000	2012-05-31
3287	2012-06-11	85,437,189	1,243,549	3.3786	2,528,740,000	2012-05-31
3288	2012-06-08	84,193,640	-16,500	3.3295	2,528,740,000	2012-05-31
3289	2012-06-07	84,210,140	3,188,958	3.3301	2,528,740,000	2012-05-31
3290	2012-06-06	81,021,182	-2,714,519	3.2040	2,528,740,000	2012-05-31
3291	2012-06-05	83,735,701	-2,453,415	3.3114	2,528,740,000	2012-05-31
3292	2012-06-04	86,189,116	2,299,795	3.4084	2,528,740,000	2012-05-31
3293	2012-06-01	83,889,321	-171,500	3.3174	2,528,740,000	2012-05-31
3294	2012-05-31	84,060,821	231,479	3.3242	2,528,740,000	2012-05-31
3295	2012-05-30	83,829,342	-78,478	3.3151	2,528,740,000	2012-04-30
3296	2012-05-29	83,907,820	15,947	3.3182	2,528,740,000	2012-04-30
3297	2012-05-28	83,891,873	-1,813,750	3.3175	2,528,740,000	2012-04-30
3298	2012-05-25	85,705,623	-566,750	3.3893	2,528,740,000	2012-04-30
3299	2012-05-24	86,272,373	-2,900,032	3.4117	2,528,740,000	2012-04-30
3300	2012-05-23	89,172,405	624,905	3.5264	2,528,740,000	2012-04-30
3301	2012-05-22	88,547,500	-3,782,785	3.5016	2,528,740,000	2012-04-30
3302	2012-05-21	92,330,285	-5,102,500	3.6512	2,528,740,000	2012-04-30
3303	2012-05-18	97,432,785	3,509,541	3.8530	2,528,740,000	2012-04-30
3304	2012-05-17	93,923,244	9,850,248	3.7142	2,528,740,000	2012-04-30
3305	2012-05-16	84,072,996	-527,559	3.3247	2,528,740,000	2012-04-30
3306	2012-05-15	84,600,555	-731,060	3.3456	2,528,740,000	2012-04-30
3307	2012-05-14	85,331,615	-2,500,000	3.3745	2,528,740,000	2012-04-30
3308	2012-05-11	87,831,615	6,183,506	3.4733	2,528,740,000	2012-04-30
3309	2012-05-10	81,648,109	-22,502	3.2288	2,528,740,000	2012-04-30
3310	2012-05-09	81,670,611	-5,947,763	3.2297	2,528,740,000	2012-04-30
3311	2012-05-08	87,618,374	3,863,485	3.4649	2,528,740,000	2012-04-30
3312	2012-05-07	83,754,889	-418,058	3.3121	2,528,740,000	2012-04-30
3313	2012-05-04	84,172,947	1,308,527	3.3287	2,528,740,000	2012-04-30
3314	2012-05-03	82,864,420	-3,393,960	3.2769	2,528,740,000	2012-04-30
3315	2012-05-02	86,258,380	-924,561	3.4111	2,528,740,000	2012-04-30
3316	2012-04-30	87,182,941	1,034,078	3.4477	2,528,740,000	2012-04-30
3317	2012-04-27	86,148,863	1,824,810	3.4068	2,528,740,000	2012-03-31
3318	2012-04-26	84,324,053	-903,462	3.3346	2,528,740,000	2012-03-31
3319	2012-04-25	85,227,515	2,443,000	3.3704	2,528,740,000	2012-03-31
3320	2012-04-24	82,784,515	139,500	3.2737	2,528,740,000	2012-03-31
3321	2012-04-23	82,645,015	3,104,200	3.2682	2,528,740,000	2012-03-31
3322	2012-04-20	79,540,815	2,779,000	3.1455	2,528,740,000	2012-03-31
3323	2012-04-19	76,761,815	-224,500	3.0356	2,528,740,000	2012-03-31
3324	2012-04-18	76,986,315	-176,000	3.0445	2,528,740,000	2012-03-31
3325	2012-04-17	77,162,315	527,000	3.0514	2,528,740,000	2012-03-31
3326	2012-04-16	76,635,315	3,549,000	3.0306	2,528,740,000	2012-03-31
3327	2012-04-13	73,086,315	-2,147,000	2.8902	2,528,740,000	2012-03-31
3328	2012-04-12	75,233,315	-2,380,000	2.9751	2,528,740,000	2012-03-31
3329	2012-04-11	77,613,315	-1,112,500	3.0692	2,528,740,000	2012-03-31
3330	2012-04-10	78,725,815	2,534,000	3.1132	2,528,740,000	2012-03-31
3331	2012-04-05	76,191,815	6,010,000	3.0130	2,528,740,000	2012-03-31
3332	2012-04-03	70,181,815	414,000	2.7754	2,528,740,000	2012-03-31
3333	2012-04-02	69,767,815	14,000	2.7590	2,528,740,000	2012-03-31
3334	2012-03-30	69,753,815	0	2.7584	2,528,740,000	2012-02-29
3335	2012-03-29	69,753,815	-226,000	2.7584	2,528,740,000	2012-02-29
3336	2012-03-28	69,979,815	115,500	2.7674	2,528,740,000	2012-02-29
3337	2012-03-27	69,864,315	493,000	2.7628	2,528,740,000	2012-02-29
3338	2012-03-26	69,371,315	-6,570,500	2.7433	2,528,740,000	2012-02-29
3339	2012-03-23	75,941,815	25,000	3.0031	2,528,740,000	2012-02-29
3340	2012-03-22	75,916,815	-426,500	3.0022	2,528,740,000	2012-02-29
3341	2012-03-21	76,343,315	-277,500	3.0190	2,528,740,000	2012-02-29
3342	2012-03-20	76,620,815	-288,500	3.0300	2,528,740,000	2012-02-29
3343	2012-03-19	76,909,315	-168,000	3.0414	2,528,740,000	2012-02-29
3344	2012-03-16	77,077,315	-953,500	3.0481	2,528,740,000	2012-02-29
3345	2012-03-15	78,030,815	-231,500	3.0858	2,528,740,000	2012-02-29
3346	2012-03-14	78,262,315	133,000	3.0949	2,528,740,000	2012-02-29
3347	2012-03-13	78,129,315	172,500	3.0897	2,528,740,000	2012-02-29
3348	2012-03-12	77,956,815	152,500	3.0828	2,528,740,000	2012-02-29
3349	2012-03-09	77,804,315	-8,500	3.0768	2,528,740,000	2012-02-29
3350	2012-03-08	77,812,815	-158,500	3.0771	2,528,740,000	2012-02-29
3351	2012-03-07	77,971,315	-955,500	3.0834	2,528,740,000	2012-02-29
3352	2012-03-06	78,926,815	115,000	3.1212	2,528,740,000	2012-02-29
3353	2012-03-05	78,811,815	376,493	3.1166	2,528,740,000	2012-02-29
3354	2012-03-02	78,435,322	-114,500	3.1018	2,528,740,000	2012-02-29
3355	2012-03-01	78,549,822	-11,000	3.1063	2,528,740,000	2012-02-29
3356	2012-02-29	78,560,822	31,500	3.1067	2,528,740,000	2012-02-29
3357	2012-02-28	78,529,322	-187,000	3.1055	2,528,740,000	2012-01-31
3358	2012-02-27	78,716,322	51,500	3.1129	2,528,740,000	2012-01-31
3359	2012-02-24	78,664,822	-89,000	3.1108	2,528,740,000	2012-01-31
3360	2012-02-23	78,753,822	92,000	3.1144	2,528,740,000	2012-01-31
3361	2012-02-22	78,661,822	-328,000	3.1107	2,528,740,000	2012-01-31
3362	2012-02-21	78,989,822	-59,500	3.1237	2,528,740,000	2012-01-31
3363	2012-02-20	79,049,322	-538,500	3.1260	2,528,740,000	2012-01-31
3364	2012-02-17	79,587,822	320,000	3.1473	2,528,740,000	2012-01-31
3365	2012-02-16	79,267,822	-557,811	3.1347	2,528,740,000	2012-01-31
3366	2012-02-15	79,825,633	-226,364	3.1567	2,528,740,000	2012-01-31
3367	2012-02-14	80,051,997	-419,818	3.1657	2,528,740,000	2012-01-31
3368	2012-02-13	80,471,815	212,000	3.1823	2,528,740,000	2012-01-31
3369	2012-02-10	80,259,815	-154,100	3.1739	2,528,740,000	2012-01-31
3370	2012-02-09	80,413,915	-1,230,500	3.1800	2,528,740,000	2012-01-31
3371	2012-02-08	81,644,415	-1,507,000	3.2287	2,528,740,000	2012-01-31
3372	2012-02-07	83,151,415	-548,085	3.2883	2,528,740,000	2012-01-31
3373	2012-02-06	83,699,500	-394,000	3.3099	2,528,740,000	2012-01-31
3374	2012-02-03	84,093,500	-409,500	3.3255	2,528,740,000	2012-01-31
3375	2012-02-02	84,503,000	-463,000	3.3417	2,528,740,000	2012-01-31
3376	2012-02-01	84,966,000	-2,384,000	3.3600	2,528,740,000	2012-01-31
3377	2012-01-31	87,350,000	-1,123,300	3.4543	2,528,740,000	2012-01-31
3378	2012-01-30	88,473,300	-660,700	3.4987	2,528,740,000	2011-12-31
3379	2012-01-27	89,134,000	-296,700	3.5248	2,528,740,000	2011-12-31
3380	2012-01-26	89,430,700	-1,257,600	3.5366	2,528,740,000	2011-12-31
3381	2012-01-20	90,688,300	-1,634,300	3.5863	2,528,740,000	2011-12-31
3382	2012-01-19	92,322,600	179,201	3.6509	2,528,740,000	2011-12-31
3383	2012-01-18	92,143,399	-1,772,201	3.6438	2,528,740,000	2011-12-31
3384	2012-01-17	93,915,600	-197,100	3.7139	2,528,740,000	2011-12-31
3385	2012-01-16	94,112,700	-800,900	3.7217	2,528,740,000	2011-12-31
3386	2012-01-13	94,913,600	-4,721,000	3.7534	2,528,740,000	2011-12-31
3387	2012-01-12	99,634,600	36,676	3.9401	2,528,740,000	2011-12-31
3388	2012-01-11	99,597,924	-188,000	3.9386	2,528,740,000	2011-12-31
3389	2012-01-10	99,785,924	292,600	3.9461	2,528,740,000	2011-12-31
3390	2012-01-09	99,493,324	-720,500	3.9345	2,528,740,000	2011-12-31
3391	2012-01-06	100,213,824	308,000	3.9630	2,528,740,000	2011-12-31
3392	2012-01-05	99,905,824	272,664	3.9508	2,528,740,000	2011-12-31
3393	2012-01-04	99,633,160	-96,000	3.9400	2,528,740,000	2011-12-31
3394	2012-01-03	99,729,160	-27,336	3.9438	2,528,740,000	2011-12-31
3395	2011-12-30	99,756,496	-266,004	3.9449	2,528,740,000	2011-12-14
3396	2011-12-29	100,022,500	-635,000	3.9554	2,528,740,000	2011-12-14
3397	2011-12-28	100,657,500	-624,000	3.9805	2,528,740,000	2011-12-14
3398	2011-12-23	101,281,500	-998,000	4.0052	2,528,740,000	2011-12-14
3399	2011-12-22	102,279,500	854,157	4.0447	2,528,740,000	2011-12-14
3400	2011-12-21	101,425,343	2,632,785	4.0109	2,528,740,000	2011-12-14
3401	2011-12-20	98,792,558	-2,260,088	3.9068	2,528,740,000	2011-12-14
3402	2011-12-19	101,052,646	-7,587,354	3.9962	2,528,740,000	2011-12-14
3403	2011-12-16	108,640,000	-214,000	4.2962	2,528,740,000	2011-12-14
3404	2011-12-15	108,854,000	11,094,500	4.3047	2,528,740,000	2011-12-14
3405	2011-12-14	97,759,500		3.8659	2,528,740,000	2011-12-14

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---