First Credit Finance Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 705,859,227 | 0 | 19.4516 | 3,628,800,000 | 2025-09-30 |
| 2 | 2025-10-09 | 705,859,227 | 0 | 19.4516 | 3,628,800,000 | 2025-09-30 |
| 3 | 2025-10-08 | 705,859,227 | 0 | 19.4516 | 3,628,800,000 | 2025-09-30 |
| 4 | 2025-10-06 | 705,859,227 | 0 | 19.4516 | 3,628,800,000 | 2025-09-30 |
| 5 | 2025-10-03 | 705,859,227 | 0 | 19.4516 | 3,628,800,000 | 2025-09-30 |
| 6 | 2025-10-02 | 705,859,227 | 0 | 19.4516 | 3,628,800,000 | 2025-09-30 |
| 7 | 2025-09-30 | 705,859,227 | 0 | 19.4516 | 3,628,800,000 | 2025-09-30 |
| 8 | 2025-09-29 | 705,859,227 | 0 | 19.4516 | 3,628,800,000 | 2025-08-31 |
| 9 | 2025-09-26 | 705,859,227 | -15,000 | 19.4516 | 3,628,800,000 | 2025-08-31 |
| 10 | 2025-09-25 | 705,874,227 | 0 | 19.4520 | 3,628,800,000 | 2025-08-31 |
| 11 | 2025-09-24 | 705,874,227 | 0 | 19.4520 | 3,628,800,000 | 2025-08-31 |
| 12 | 2025-09-23 | 705,874,227 | 0 | 19.4520 | 3,628,800,000 | 2025-08-31 |
| 13 | 2025-09-22 | 705,874,227 | 0 | 19.4520 | 3,628,800,000 | 2025-08-31 |
| 14 | 2025-09-19 | 705,874,227 | 0 | 19.4520 | 3,628,800,000 | 2025-08-31 |
| 15 | 2025-09-18 | 705,874,227 | 0 | 19.4520 | 3,628,800,000 | 2025-08-31 |
| 16 | 2025-09-17 | 705,874,227 | 0 | 19.4520 | 3,628,800,000 | 2025-08-31 |
| 17 | 2025-09-16 | 705,874,227 | 0 | 19.4520 | 3,628,800,000 | 2025-08-31 |
| 18 | 2025-09-15 | 705,874,227 | 0 | 19.4520 | 3,628,800,000 | 2025-08-31 |
| 19 | 2025-09-12 | 705,874,227 | 0 | 19.4520 | 3,628,800,000 | 2025-08-31 |
| 20 | 2025-09-11 | 705,874,227 | 0 | 19.4520 | 3,628,800,000 | 2025-08-31 |
| 21 | 2025-09-10 | 705,874,227 | 0 | 19.4520 | 3,628,800,000 | 2025-08-31 |
| 22 | 2025-09-09 | 705,874,227 | 0 | 19.4520 | 3,628,800,000 | 2025-08-31 |
| 23 | 2025-09-08 | 705,874,227 | 0 | 19.4520 | 3,628,800,000 | 2025-08-31 |
| 24 | 2025-09-05 | 705,874,227 | 0 | 19.4520 | 3,628,800,000 | 2025-08-31 |
| 25 | 2025-09-04 | 705,874,227 | 0 | 19.4520 | 3,628,800,000 | 2025-08-31 |
| 26 | 2025-09-03 | 705,874,227 | 0 | 19.4520 | 3,628,800,000 | 2025-08-31 |
| 27 | 2025-09-02 | 705,874,227 | 0 | 19.4520 | 3,628,800,000 | 2025-08-31 |
| 28 | 2025-09-01 | 705,874,227 | 0 | 19.4520 | 3,628,800,000 | 2025-08-31 |
| 29 | 2025-08-29 | 705,874,227 | 0 | 19.4520 | 3,628,800,000 | 2025-07-31 |
| 30 | 2025-08-28 | 705,874,227 | 0 | 19.4520 | 3,628,800,000 | 2025-07-31 |
| 31 | 2025-08-27 | 705,874,227 | -880,000 | 19.4520 | 3,628,800,000 | 2025-07-31 |
| 32 | 2025-08-26 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-07-31 |
| 33 | 2025-08-25 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-07-31 |
| 34 | 2025-08-22 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-07-31 |
| 35 | 2025-08-21 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-07-31 |
| 36 | 2025-08-20 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-07-31 |
| 37 | 2025-08-19 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-07-31 |
| 38 | 2025-08-18 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-07-31 |
| 39 | 2025-08-15 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-07-31 |
| 40 | 2025-08-14 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-07-31 |
| 41 | 2025-08-13 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-07-31 |
| 42 | 2025-08-12 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-07-31 |
| 43 | 2025-08-11 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-07-31 |
| 44 | 2025-08-08 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-07-31 |
| 45 | 2025-08-07 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-07-31 |
| 46 | 2025-08-06 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-07-31 |
| 47 | 2025-08-05 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-07-31 |
| 48 | 2025-08-04 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-07-31 |
| 49 | 2025-08-01 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-07-31 |
| 50 | 2025-07-31 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-07-31 |
| 51 | 2025-07-30 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-06-30 |
| 52 | 2025-07-29 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-06-30 |
| 53 | 2025-07-28 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-06-30 |
| 54 | 2025-07-25 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-06-30 |
| 55 | 2025-07-24 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-06-30 |
| 56 | 2025-07-23 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-06-30 |
| 57 | 2025-07-22 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-06-30 |
| 58 | 2025-07-21 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-06-30 |
| 59 | 2025-07-18 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-06-30 |
| 60 | 2025-07-17 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-06-30 |
| 61 | 2025-07-16 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-06-30 |
| 62 | 2025-07-15 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-06-30 |
| 63 | 2025-07-14 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-06-30 |
| 64 | 2025-07-11 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-06-30 |
| 65 | 2025-07-10 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-06-30 |
| 66 | 2025-07-09 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-06-30 |
| 67 | 2025-07-08 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-06-30 |
| 68 | 2025-07-07 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-06-30 |
| 69 | 2025-07-04 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-06-30 |
| 70 | 2025-07-03 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-06-30 |
| 71 | 2025-07-02 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-06-30 |
| 72 | 2025-06-30 | 706,754,227 | 0 | 19.4763 | 3,628,800,000 | 2025-06-30 |
| 73 | 2025-06-27 | 706,754,227 | -200,000 | 19.4763 | 3,628,800,000 | 2025-05-31 |
| 74 | 2025-06-26 | 706,954,227 | 0 | 19.4818 | 3,628,800,000 | 2025-05-31 |
| 75 | 2025-06-25 | 706,954,227 | 0 | 19.4818 | 3,628,800,000 | 2025-05-31 |
| 76 | 2025-06-24 | 706,954,227 | 0 | 19.4818 | 3,628,800,000 | 2025-05-31 |
| 77 | 2025-06-23 | 706,954,227 | 0 | 19.4818 | 3,628,800,000 | 2025-05-31 |
| 78 | 2025-06-20 | 706,954,227 | 0 | 19.4818 | 3,628,800,000 | 2025-05-31 |
| 79 | 2025-06-19 | 706,954,227 | 0 | 19.4818 | 3,628,800,000 | 2025-05-31 |
| 80 | 2025-06-18 | 706,954,227 | 0 | 19.4818 | 3,628,800,000 | 2025-05-31 |
| 81 | 2025-06-17 | 706,954,227 | 0 | 19.4818 | 3,628,800,000 | 2025-05-31 |
| 82 | 2025-06-16 | 706,954,227 | 0 | 19.4818 | 3,628,800,000 | 2025-05-31 |
| 83 | 2025-06-13 | 706,954,227 | 0 | 19.4818 | 3,628,800,000 | 2025-05-31 |
| 84 | 2025-06-12 | 706,954,227 | 0 | 19.4818 | 3,628,800,000 | 2025-05-31 |
| 85 | 2025-06-11 | 706,954,227 | 0 | 19.4818 | 3,628,800,000 | 2025-05-31 |
| 86 | 2025-06-10 | 706,954,227 | 0 | 19.4818 | 3,628,800,000 | 2025-05-31 |
| 87 | 2025-06-09 | 706,954,227 | 0 | 19.4818 | 3,628,800,000 | 2025-05-31 |
| 88 | 2025-06-06 | 706,954,227 | 0 | 19.4818 | 3,628,800,000 | 2025-05-31 |
| 89 | 2025-06-05 | 706,954,227 | -40,000 | 19.4818 | 3,628,800,000 | 2025-05-31 |
| 90 | 2025-06-04 | 706,994,227 | 0 | 19.4829 | 3,628,800,000 | 2025-05-31 |
| 91 | 2025-06-03 | 706,994,227 | 0 | 19.4829 | 3,628,800,000 | 2025-05-31 |
| 92 | 2025-06-02 | 706,994,227 | 0 | 19.4829 | 3,628,800,000 | 2025-05-31 |
| 93 | 2025-05-30 | 706,994,227 | 0 | 19.4829 | 3,628,800,000 | 2025-04-30 |
| 94 | 2025-05-29 | 706,994,227 | 0 | 19.4829 | 3,628,800,000 | 2025-04-30 |
| 95 | 2025-05-28 | 706,994,227 | 0 | 19.4829 | 3,628,800,000 | 2025-04-30 |
| 96 | 2025-05-27 | 706,994,227 | 0 | 19.4829 | 3,628,800,000 | 2025-04-30 |
| 97 | 2025-05-26 | 706,994,227 | 0 | 19.4829 | 3,628,800,000 | 2025-04-30 |
| 98 | 2025-05-23 | 706,994,227 | 0 | 19.4829 | 3,628,800,000 | 2025-04-30 |
| 99 | 2025-05-22 | 706,994,227 | 0 | 19.4829 | 3,628,800,000 | 2025-04-30 |
| 100 | 2025-05-21 | 706,994,227 | 0 | 19.4829 | 3,628,800,000 | 2025-04-30 |
| 101 | 2025-05-20 | 706,994,227 | 0 | 19.4829 | 3,628,800,000 | 2025-04-30 |
| 102 | 2025-05-19 | 706,994,227 | 0 | 19.4829 | 3,628,800,000 | 2025-04-30 |
| 103 | 2025-05-16 | 706,994,227 | 0 | 19.4829 | 3,628,800,000 | 2025-04-30 |
| 104 | 2025-05-15 | 706,994,227 | 0 | 19.4829 | 3,628,800,000 | 2025-04-30 |
| 105 | 2025-05-14 | 706,994,227 | 0 | 19.4829 | 3,628,800,000 | 2025-04-30 |
| 106 | 2025-05-13 | 706,994,227 | 0 | 19.4829 | 3,628,800,000 | 2025-04-30 |
| 107 | 2025-05-12 | 706,994,227 | 0 | 19.4829 | 3,628,800,000 | 2025-04-30 |
| 108 | 2025-05-09 | 706,994,227 | 0 | 19.4829 | 3,628,800,000 | 2025-04-30 |
| 109 | 2025-05-08 | 706,994,227 | 0 | 19.4829 | 3,628,800,000 | 2025-04-30 |
| 110 | 2025-05-07 | 706,994,227 | 0 | 19.4829 | 3,628,800,000 | 2025-04-30 |
| 111 | 2025-05-06 | 706,994,227 | 0 | 19.4829 | 3,628,800,000 | 2025-04-30 |
| 112 | 2025-05-02 | 706,994,227 | -400,000 | 19.4829 | 3,628,800,000 | 2025-04-30 |
| 113 | 2025-04-30 | 707,394,227 | 0 | 19.4939 | 3,628,800,000 | 2025-04-30 |
| 114 | 2025-04-29 | 707,394,227 | 0 | 19.4939 | 3,628,800,000 | 2025-02-28 |
| 115 | 2025-04-28 | 707,394,227 | 0 | 19.4939 | 3,628,800,000 | 2025-02-28 |
| 116 | 2025-04-25 | 707,394,227 | 0 | 19.4939 | 3,628,800,000 | 2025-02-28 |
| 117 | 2025-04-24 | 707,394,227 | 0 | 19.4939 | 3,628,800,000 | 2025-02-28 |
| 118 | 2025-04-23 | 707,394,227 | 0 | 19.4939 | 3,628,800,000 | 2025-02-28 |
| 119 | 2025-04-22 | 707,394,227 | 0 | 19.4939 | 3,628,800,000 | 2025-02-28 |
| 120 | 2025-04-17 | 707,394,227 | 0 | 19.4939 | 3,628,800,000 | 2025-02-28 |
| 121 | 2025-04-16 | 707,394,227 | 0 | 19.4939 | 3,628,800,000 | 2025-02-28 |
| 122 | 2025-04-15 | 707,394,227 | 0 | 19.4939 | 3,628,800,000 | 2025-02-28 |
| 123 | 2025-04-14 | 707,394,227 | 0 | 19.4939 | 3,628,800,000 | 2025-02-28 |
| 124 | 2025-04-11 | 707,394,227 | 0 | 19.4939 | 3,628,800,000 | 2025-02-28 |
| 125 | 2025-04-10 | 707,394,227 | 0 | 19.4939 | 3,628,800,000 | 2025-02-28 |
| 126 | 2025-04-09 | 707,394,227 | 0 | 19.4939 | 3,628,800,000 | 2025-02-28 |
| 127 | 2025-04-08 | 707,394,227 | 0 | 19.4939 | 3,628,800,000 | 2025-02-28 |
| 128 | 2025-04-07 | 707,394,227 | 0 | 19.4939 | 3,628,800,000 | 2025-02-28 |
| 129 | 2025-04-03 | 707,394,227 | -16,240 | 19.4939 | 3,628,800,000 | 2025-02-28 |
| 130 | 2025-04-02 | 707,410,467 | 0 | 19.4943 | 3,628,800,000 | 2025-02-28 |
| 131 | 2025-04-01 | 707,410,467 | 0 | 19.4943 | 3,628,800,000 | 2025-02-28 |
| 132 | 2025-03-31 | 707,410,467 | 0 | 19.4943 | 3,628,800,000 | 2025-02-28 |
| 133 | 2025-03-28 | 707,410,467 | 0 | 19.4943 | 3,628,800,000 | 2025-02-28 |
| 134 | 2025-03-27 | 707,410,467 | 0 | 19.4943 | 3,628,800,000 | 2025-02-28 |
| 135 | 2025-03-26 | 707,410,467 | 0 | 19.4943 | 3,628,800,000 | 2025-02-28 |
| 136 | 2025-03-25 | 707,410,467 | 0 | 19.4943 | 3,628,800,000 | 2025-02-28 |
| 137 | 2025-03-24 | 707,410,467 | 0 | 19.4943 | 3,628,800,000 | 2025-02-28 |
| 138 | 2025-03-21 | 707,410,467 | 0 | 19.4943 | 3,628,800,000 | 2025-02-28 |
| 139 | 2025-03-20 | 707,410,467 | 0 | 19.4943 | 3,628,800,000 | 2025-02-28 |
| 140 | 2025-03-19 | 707,410,467 | 0 | 19.4943 | 3,628,800,000 | 2025-02-28 |
| 141 | 2025-03-18 | 707,410,467 | 0 | 19.4943 | 3,628,800,000 | 2025-02-28 |
| 142 | 2025-03-17 | 707,410,467 | 0 | 19.4943 | 3,628,800,000 | 2025-02-28 |
| 143 | 2025-03-14 | 707,410,467 | 0 | 19.4943 | 3,628,800,000 | 2025-02-28 |
| 144 | 2025-03-13 | 707,410,467 | 0 | 19.4943 | 3,628,800,000 | 2025-02-28 |
| 145 | 2025-03-12 | 707,410,467 | 0 | 19.4943 | 3,628,800,000 | 2025-02-28 |
| 146 | 2025-03-11 | 707,410,467 | 460,000 | 19.4943 | 3,628,800,000 | 2025-02-28 |
| 147 | 2025-03-10 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-02-28 |
| 148 | 2025-03-07 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-02-28 |
| 149 | 2025-03-06 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-02-28 |
| 150 | 2025-03-05 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-02-28 |
| 151 | 2025-03-04 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-02-28 |
| 152 | 2025-03-03 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-02-28 |
| 153 | 2025-02-28 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-02-28 |
| 154 | 2025-02-27 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-01-31 |
| 155 | 2025-02-26 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-01-31 |
| 156 | 2025-02-25 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-01-31 |
| 157 | 2025-02-24 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-01-31 |
| 158 | 2025-02-21 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-01-31 |
| 159 | 2025-02-20 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-01-31 |
| 160 | 2025-02-19 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-01-31 |
| 161 | 2025-02-18 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-01-31 |
| 162 | 2025-02-17 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-01-31 |
| 163 | 2025-02-14 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-01-31 |
| 164 | 2025-02-13 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-01-31 |
| 165 | 2025-02-12 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-01-31 |
| 166 | 2025-02-11 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-01-31 |
| 167 | 2025-02-10 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-01-31 |
| 168 | 2025-02-07 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-01-31 |
| 169 | 2025-02-06 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-01-31 |
| 170 | 2025-02-05 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-01-31 |
| 171 | 2025-02-04 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-01-31 |
| 172 | 2025-02-03 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2025-01-31 |
| 173 | 2025-01-28 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2024-12-31 |
| 174 | 2025-01-27 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2024-12-31 |
| 175 | 2025-01-24 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2024-12-31 |
| 176 | 2025-01-23 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2024-12-31 |
| 177 | 2025-01-22 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2024-12-31 |
| 178 | 2025-01-21 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2024-12-31 |
| 179 | 2025-01-20 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2024-12-31 |
| 180 | 2025-01-17 | 706,950,467 | 0 | 19.4817 | 3,628,800,000 | 2024-12-31 |
| 181 | 2025-01-16 | 706,950,467 | -140,000 | 19.4817 | 3,628,800,000 | 2024-12-31 |
| 182 | 2025-01-15 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-12-31 |
| 183 | 2025-01-14 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-12-31 |
| 184 | 2025-01-13 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-12-31 |
| 185 | 2025-01-10 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-12-31 |
| 186 | 2025-01-09 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-12-31 |
| 187 | 2025-01-08 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-12-31 |
| 188 | 2025-01-07 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-12-31 |
| 189 | 2025-01-06 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-12-31 |
| 190 | 2025-01-03 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-12-31 |
| 191 | 2025-01-02 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-12-31 |
| 192 | 2024-12-31 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-12-31 |
| 193 | 2024-12-30 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-11-30 |
| 194 | 2024-12-27 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-11-30 |
| 195 | 2024-12-24 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-11-30 |
| 196 | 2024-12-23 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-11-30 |
| 197 | 2024-12-20 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-11-30 |
| 198 | 2024-12-19 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-11-30 |
| 199 | 2024-12-18 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-11-30 |
| 200 | 2024-12-17 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-11-30 |
| 201 | 2024-12-16 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-11-30 |
| 202 | 2024-12-13 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-11-30 |
| 203 | 2024-12-12 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-11-30 |
| 204 | 2024-12-11 | 707,090,467 | 0 | 19.4855 | 3,628,800,000 | 2024-11-30 |
| 205 | 2024-12-10 | 707,090,467 | -10,000 | 19.4855 | 3,628,800,000 | 2024-11-30 |
| 206 | 2024-12-09 | 707,100,467 | 0 | 19.4858 | 3,628,800,000 | 2024-11-30 |
| 207 | 2024-12-06 | 707,100,467 | 0 | 19.4858 | 3,628,800,000 | 2024-11-30 |
| 208 | 2024-12-05 | 707,100,467 | 0 | 19.4858 | 3,628,800,000 | 2024-11-30 |
| 209 | 2024-12-04 | 707,100,467 | 0 | 19.4858 | 3,628,800,000 | 2024-11-30 |
| 210 | 2024-12-03 | 707,100,467 | 0 | 19.4858 | 3,628,800,000 | 2024-11-30 |
| 211 | 2024-12-02 | 707,100,467 | -200,000 | 19.4858 | 3,628,800,000 | 2024-11-30 |
| 212 | 2024-11-29 | 707,300,467 | 0 | 19.4913 | 3,628,800,000 | 2024-10-31 |
| 213 | 2024-11-28 | 707,300,467 | 0 | 19.4913 | 3,628,800,000 | 2024-10-31 |
| 214 | 2024-11-27 | 707,300,467 | 0 | 19.4913 | 3,628,800,000 | 2024-10-31 |
| 215 | 2024-11-26 | 707,300,467 | 0 | 19.4913 | 3,628,800,000 | 2024-10-31 |
| 216 | 2024-11-25 | 707,300,467 | 0 | 19.4913 | 3,628,800,000 | 2024-10-31 |
| 217 | 2024-11-22 | 707,300,467 | 0 | 19.4913 | 3,628,800,000 | 2024-10-31 |
| 218 | 2024-11-21 | 707,300,467 | 0 | 19.4913 | 3,628,800,000 | 2024-10-31 |
| 219 | 2024-11-20 | 707,300,467 | 0 | 19.4913 | 3,628,800,000 | 2024-10-31 |
| 220 | 2024-11-19 | 707,300,467 | 0 | 19.4913 | 3,628,800,000 | 2024-10-31 |
| 221 | 2024-11-18 | 707,300,467 | 0 | 19.4913 | 3,628,800,000 | 2024-10-31 |
| 222 | 2024-11-15 | 707,300,467 | 0 | 19.4913 | 3,628,800,000 | 2024-10-31 |
| 223 | 2024-11-14 | 707,300,467 | 0 | 19.4913 | 3,628,800,000 | 2024-10-31 |
| 224 | 2024-11-13 | 707,300,467 | 0 | 19.4913 | 3,628,800,000 | 2024-10-31 |
| 225 | 2024-11-12 | 707,300,467 | 0 | 19.4913 | 3,628,800,000 | 2024-10-31 |
| 226 | 2024-11-11 | 707,300,467 | 0 | 19.4913 | 3,628,800,000 | 2024-10-31 |
| 227 | 2024-11-08 | 707,300,467 | 0 | 19.4913 | 3,628,800,000 | 2024-10-31 |
| 228 | 2024-11-07 | 707,300,467 | 0 | 19.4913 | 3,628,800,000 | 2024-10-31 |
| 229 | 2024-11-06 | 707,300,467 | -10,000 | 19.4913 | 3,628,800,000 | 2024-10-31 |
| 230 | 2024-11-05 | 707,310,467 | 0 | 19.4916 | 3,628,800,000 | 2024-10-31 |
| 231 | 2024-11-04 | 707,310,467 | 0 | 19.4916 | 3,628,800,000 | 2024-10-31 |
| 232 | 2024-11-01 | 707,310,467 | 0 | 19.4916 | 3,628,800,000 | 2024-10-31 |
| 233 | 2024-10-31 | 707,310,467 | 0 | 19.4916 | 3,628,800,000 | 2024-10-31 |
| 234 | 2024-10-30 | 707,310,467 | 0 | 19.4916 | 3,628,800,000 | 2024-09-30 |
| 235 | 2024-10-29 | 707,310,467 | 0 | 19.4916 | 3,628,800,000 | 2024-09-30 |
| 236 | 2024-10-28 | 707,310,467 | 0 | 19.4916 | 3,628,800,000 | 2024-09-30 |
| 237 | 2024-10-25 | 707,310,467 | 0 | 19.4916 | 3,628,800,000 | 2024-09-30 |
| 238 | 2024-10-24 | 707,310,467 | 0 | 19.4916 | 3,628,800,000 | 2024-09-30 |
| 239 | 2024-10-23 | 707,310,467 | 0 | 19.4916 | 3,628,800,000 | 2024-09-30 |
| 240 | 2024-10-22 | 707,310,467 | 0 | 19.4916 | 3,628,800,000 | 2024-09-30 |
| 241 | 2024-10-21 | 707,310,467 | 0 | 19.4916 | 3,628,800,000 | 2024-09-30 |
| 242 | 2024-10-18 | 707,310,467 | 0 | 19.4916 | 3,628,800,000 | 2024-09-30 |
| 243 | 2024-10-17 | 707,310,467 | 0 | 19.4916 | 3,628,800,000 | 2024-09-30 |
| 244 | 2024-10-16 | 707,310,467 | -495,000 | 19.4916 | 3,628,800,000 | 2024-09-30 |
| 245 | 2024-10-15 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-09-30 |
| 246 | 2024-10-14 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-09-30 |
| 247 | 2024-10-10 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-09-30 |
| 248 | 2024-10-09 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-09-30 |
| 249 | 2024-10-08 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-09-30 |
| 250 | 2024-10-07 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-09-30 |
| 251 | 2024-10-04 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-09-30 |
| 252 | 2024-10-03 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-09-30 |
| 253 | 2024-10-02 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-09-30 |
| 254 | 2024-09-30 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-09-30 |
| 255 | 2024-09-27 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-08-31 |
| 256 | 2024-09-26 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-08-31 |
| 257 | 2024-09-25 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-08-31 |
| 258 | 2024-09-24 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-08-31 |
| 259 | 2024-09-23 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-08-31 |
| 260 | 2024-09-20 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-08-31 |
| 261 | 2024-09-19 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-08-31 |
| 262 | 2024-09-17 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-08-31 |
| 263 | 2024-09-16 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-08-31 |
| 264 | 2024-09-13 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-08-31 |
| 265 | 2024-09-12 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-08-31 |
| 266 | 2024-09-11 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-08-31 |
| 267 | 2024-09-10 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-08-31 |
| 268 | 2024-09-09 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-08-31 |
| 269 | 2024-09-05 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-08-31 |
| 270 | 2024-09-04 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-08-31 |
| 271 | 2024-09-03 | 707,805,467 | 0 | 19.5052 | 3,628,800,000 | 2024-08-31 |
| 272 | 2024-09-02 | 707,805,467 | -400,000 | 19.5052 | 3,628,800,000 | 2024-08-31 |
| 273 | 2024-08-30 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 274 | 2024-08-29 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 275 | 2024-08-28 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 276 | 2024-08-27 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 277 | 2024-08-26 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 278 | 2024-08-23 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 279 | 2024-08-22 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 280 | 2024-08-21 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 281 | 2024-08-20 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 282 | 2024-08-19 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 283 | 2024-08-16 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 284 | 2024-08-15 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 285 | 2024-08-14 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 286 | 2024-08-13 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 287 | 2024-08-12 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 288 | 2024-08-09 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 289 | 2024-08-08 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 290 | 2024-08-07 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 291 | 2024-08-06 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 292 | 2024-08-05 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 293 | 2024-08-02 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 294 | 2024-08-01 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 295 | 2024-07-31 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-07-31 |
| 296 | 2024-07-30 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-06-30 |
| 297 | 2024-07-29 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-06-30 |
| 298 | 2024-07-26 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-06-30 |
| 299 | 2024-07-25 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-06-30 |
| 300 | 2024-07-24 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-06-30 |
| 301 | 2024-07-23 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-06-30 |
| 302 | 2024-07-22 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-06-30 |
| 303 | 2024-07-19 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-06-30 |
| 304 | 2024-07-18 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-06-30 |
| 305 | 2024-07-17 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-06-30 |
| 306 | 2024-07-16 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-06-30 |
| 307 | 2024-07-15 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-06-30 |
| 308 | 2024-07-12 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-06-30 |
| 309 | 2024-07-11 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-06-30 |
| 310 | 2024-07-10 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-06-30 |
| 311 | 2024-07-09 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-06-30 |
| 312 | 2024-07-08 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-06-30 |
| 313 | 2024-07-05 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-06-30 |
| 314 | 2024-07-04 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-06-30 |
| 315 | 2024-07-03 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-06-30 |
| 316 | 2024-07-02 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-06-30 |
| 317 | 2024-06-28 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-05-31 |
| 318 | 2024-06-27 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-05-31 |
| 319 | 2024-06-26 | 708,205,467 | 0 | 19.5162 | 3,628,800,000 | 2024-05-31 |
| 320 | 2024-06-25 | 708,205,467 | -10,000 | 19.5162 | 3,628,800,000 | 2024-05-31 |
| 321 | 2024-06-24 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-05-31 |
| 322 | 2024-06-21 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-05-31 |
| 323 | 2024-06-20 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-05-31 |
| 324 | 2024-06-19 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-05-31 |
| 325 | 2024-06-18 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-05-31 |
| 326 | 2024-06-17 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-05-31 |
| 327 | 2024-06-14 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-05-31 |
| 328 | 2024-06-13 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-05-31 |
| 329 | 2024-06-12 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-05-31 |
| 330 | 2024-06-11 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-05-31 |
| 331 | 2024-06-07 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-05-31 |
| 332 | 2024-06-06 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-05-31 |
| 333 | 2024-06-05 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-05-31 |
| 334 | 2024-06-04 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-05-31 |
| 335 | 2024-06-03 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-05-31 |
| 336 | 2024-05-31 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-05-31 |
| 337 | 2024-05-30 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-04-30 |
| 338 | 2024-05-29 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-04-30 |
| 339 | 2024-05-28 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-04-30 |
| 340 | 2024-05-27 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-04-30 |
| 341 | 2024-05-24 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-04-30 |
| 342 | 2024-05-23 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-04-30 |
| 343 | 2024-05-22 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-04-30 |
| 344 | 2024-05-21 | 708,215,467 | 0 | 19.5165 | 3,628,800,000 | 2024-04-30 |
| 345 | 2024-05-20 | 708,215,467 | -50,000 | 19.5165 | 3,628,800,000 | 2024-04-30 |
| 346 | 2024-05-17 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-04-30 |
| 347 | 2024-05-16 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-04-30 |
| 348 | 2024-05-14 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-04-30 |
| 349 | 2024-05-13 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-04-30 |
| 350 | 2024-05-10 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-04-30 |
| 351 | 2024-05-09 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-04-30 |
| 352 | 2024-05-08 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-04-30 |
| 353 | 2024-05-07 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-04-30 |
| 354 | 2024-05-06 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-04-30 |
| 355 | 2024-05-03 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-04-30 |
| 356 | 2024-05-02 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-04-30 |
| 357 | 2024-04-30 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-04-30 |
| 358 | 2024-04-29 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-03-31 |
| 359 | 2024-04-26 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-03-31 |
| 360 | 2024-04-25 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-03-31 |
| 361 | 2024-04-24 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-03-31 |
| 362 | 2024-04-23 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-03-31 |
| 363 | 2024-04-22 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-03-31 |
| 364 | 2024-04-19 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-03-31 |
| 365 | 2024-04-18 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-03-31 |
| 366 | 2024-04-17 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-03-31 |
| 367 | 2024-04-16 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-03-31 |
| 368 | 2024-04-15 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-03-31 |
| 369 | 2024-04-12 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-03-31 |
| 370 | 2024-04-11 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-03-31 |
| 371 | 2024-04-10 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-03-31 |
| 372 | 2024-04-09 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-03-31 |
| 373 | 2024-04-08 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-03-31 |
| 374 | 2024-04-05 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-03-31 |
| 375 | 2024-04-03 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-03-31 |
| 376 | 2024-04-02 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-03-31 |
| 377 | 2024-03-28 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-02-29 |
| 378 | 2024-03-27 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-02-29 |
| 379 | 2024-03-26 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-02-29 |
| 380 | 2024-03-25 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-02-29 |
| 381 | 2024-03-22 | 708,265,467 | 0 | 19.5179 | 3,628,800,000 | 2024-02-29 |
| 382 | 2024-03-21 | 708,265,467 | -20,000 | 19.5179 | 3,628,800,000 | 2024-02-29 |
| 383 | 2024-03-20 | 708,285,467 | 0 | 19.5184 | 3,628,800,000 | 2024-02-29 |
| 384 | 2024-03-19 | 708,285,467 | 0 | 19.5184 | 3,628,800,000 | 2024-02-29 |
| 385 | 2024-03-18 | 708,285,467 | 0 | 19.5184 | 3,628,800,000 | 2024-02-29 |
| 386 | 2024-03-15 | 708,285,467 | 0 | 19.5184 | 3,628,800,000 | 2024-02-29 |
| 387 | 2024-03-14 | 708,285,467 | 0 | 19.5184 | 3,628,800,000 | 2024-02-29 |
| 388 | 2024-03-13 | 708,285,467 | 0 | 19.5184 | 3,628,800,000 | 2024-02-29 |
| 389 | 2024-03-12 | 708,285,467 | 0 | 19.5184 | 3,628,800,000 | 2024-02-29 |
| 390 | 2024-03-11 | 708,285,467 | 0 | 19.5184 | 3,628,800,000 | 2024-02-29 |
| 391 | 2024-03-08 | 708,285,467 | 120,000 | 19.5184 | 3,628,800,000 | 2024-02-29 |
| 392 | 2024-03-07 | 708,165,467 | -100,000 | 19.5151 | 3,628,800,000 | 2024-02-29 |
| 393 | 2024-03-06 | 708,265,467 | -5,000 | 19.5179 | 3,628,800,000 | 2024-02-29 |
| 394 | 2024-03-05 | 708,270,467 | 0 | 19.5180 | 3,628,800,000 | 2024-02-29 |
| 395 | 2024-03-04 | 708,270,467 | -100,000 | 19.5180 | 3,628,800,000 | 2024-02-29 |
| 396 | 2024-03-01 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2024-02-29 |
| 397 | 2024-02-29 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2024-02-29 |
| 398 | 2024-02-28 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2024-01-31 |
| 399 | 2024-02-27 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2024-01-31 |
| 400 | 2024-02-26 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2024-01-31 |
| 401 | 2024-02-23 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2024-01-31 |
| 402 | 2024-02-22 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2024-01-31 |
| 403 | 2024-02-21 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2024-01-31 |
| 404 | 2024-02-20 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2024-01-31 |
| 405 | 2024-02-19 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2024-01-31 |
| 406 | 2024-02-16 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2024-01-31 |
| 407 | 2024-02-15 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2024-01-31 |
| 408 | 2024-02-14 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2024-01-31 |
| 409 | 2024-02-09 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2024-01-31 |
| 410 | 2024-02-08 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2024-01-31 |
| 411 | 2024-02-07 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2024-01-31 |
| 412 | 2024-02-06 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2024-01-31 |
| 413 | 2024-02-05 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2024-01-31 |
| 414 | 2024-02-02 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2024-01-31 |
| 415 | 2024-02-01 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2024-01-31 |
| 416 | 2024-01-31 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2024-01-31 |
| 417 | 2024-01-30 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-12-31 |
| 418 | 2024-01-29 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-12-31 |
| 419 | 2024-01-26 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-12-31 |
| 420 | 2024-01-25 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-12-31 |
| 421 | 2024-01-24 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-12-31 |
| 422 | 2024-01-23 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-12-31 |
| 423 | 2024-01-22 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-12-31 |
| 424 | 2024-01-19 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-12-31 |
| 425 | 2024-01-18 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-12-31 |
| 426 | 2024-01-17 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-12-31 |
| 427 | 2024-01-16 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-12-31 |
| 428 | 2024-01-15 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-12-31 |
| 429 | 2024-01-12 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-12-31 |
| 430 | 2024-01-11 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-12-31 |
| 431 | 2024-01-10 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-12-31 |
| 432 | 2024-01-09 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-12-31 |
| 433 | 2024-01-08 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-12-31 |
| 434 | 2024-01-05 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-12-31 |
| 435 | 2024-01-04 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-12-31 |
| 436 | 2024-01-03 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-12-31 |
| 437 | 2024-01-02 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-12-31 |
| 438 | 2023-12-29 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-11-30 |
| 439 | 2023-12-28 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-11-30 |
| 440 | 2023-12-27 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-11-30 |
| 441 | 2023-12-22 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-11-30 |
| 442 | 2023-12-21 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-11-30 |
| 443 | 2023-12-20 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-11-30 |
| 444 | 2023-12-19 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-11-30 |
| 445 | 2023-12-18 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-11-30 |
| 446 | 2023-12-15 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-11-30 |
| 447 | 2023-12-14 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-11-30 |
| 448 | 2023-12-13 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-11-30 |
| 449 | 2023-12-12 | 708,370,467 | 0 | 19.5208 | 3,628,800,000 | 2023-11-30 |
| 450 | 2023-12-11 | 708,370,467 | -6,000 | 19.5208 | 3,628,800,000 | 2023-11-30 |
| 451 | 2023-12-08 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-11-30 |
| 452 | 2023-12-07 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-11-30 |
| 453 | 2023-12-06 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-11-30 |
| 454 | 2023-12-05 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-11-30 |
| 455 | 2023-12-04 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-11-30 |
| 456 | 2023-12-01 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-11-30 |
| 457 | 2023-11-30 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-11-30 |
| 458 | 2023-11-29 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-10-31 |
| 459 | 2023-11-28 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-10-31 |
| 460 | 2023-11-27 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-10-31 |
| 461 | 2023-11-24 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-10-31 |
| 462 | 2023-11-23 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-10-31 |
| 463 | 2023-11-22 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-10-31 |
| 464 | 2023-11-21 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-10-31 |
| 465 | 2023-11-20 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-10-31 |
| 466 | 2023-11-17 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-10-31 |
| 467 | 2023-11-16 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-10-31 |
| 468 | 2023-11-15 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-10-31 |
| 469 | 2023-11-14 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-10-31 |
| 470 | 2023-11-13 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-10-31 |
| 471 | 2023-11-10 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-10-31 |
| 472 | 2023-11-09 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-10-31 |
| 473 | 2023-11-08 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-10-31 |
| 474 | 2023-11-07 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-10-31 |
| 475 | 2023-11-06 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-10-31 |
| 476 | 2023-11-03 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-10-31 |
| 477 | 2023-11-02 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-10-31 |
| 478 | 2023-11-01 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-10-31 |
| 479 | 2023-10-31 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-10-31 |
| 480 | 2023-10-30 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-09-30 |
| 481 | 2023-10-27 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-09-30 |
| 482 | 2023-10-26 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-09-30 |
| 483 | 2023-10-25 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-09-30 |
| 484 | 2023-10-24 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-09-30 |
| 485 | 2023-10-20 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-09-30 |
| 486 | 2023-10-19 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-09-30 |
| 487 | 2023-10-18 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-09-30 |
| 488 | 2023-10-17 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-09-30 |
| 489 | 2023-10-16 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-09-30 |
| 490 | 2023-10-13 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-09-30 |
| 491 | 2023-10-12 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-09-30 |
| 492 | 2023-10-11 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-09-30 |
| 493 | 2023-10-10 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-09-30 |
| 494 | 2023-10-09 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-09-30 |
| 495 | 2023-10-06 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-09-30 |
| 496 | 2023-10-05 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-09-30 |
| 497 | 2023-10-04 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-09-30 |
| 498 | 2023-10-03 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-09-30 |
| 499 | 2023-09-29 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-08-31 |
| 500 | 2023-09-28 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-08-31 |
| 501 | 2023-09-27 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-08-31 |
| 502 | 2023-09-26 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-08-31 |
| 503 | 2023-09-25 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-08-31 |
| 504 | 2023-09-22 | 708,376,467 | 0 | 19.5210 | 3,628,800,000 | 2023-08-31 |
| 505 | 2023-09-21 | 708,376,467 | -100,000 | 19.5210 | 3,628,800,000 | 2023-08-31 |
| 506 | 2023-09-20 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-08-31 |
| 507 | 2023-09-19 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-08-31 |
| 508 | 2023-09-18 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-08-31 |
| 509 | 2023-09-15 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-08-31 |
| 510 | 2023-09-14 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-08-31 |
| 511 | 2023-09-13 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-08-31 |
| 512 | 2023-09-12 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-08-31 |
| 513 | 2023-09-11 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-08-31 |
| 514 | 2023-09-07 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-08-31 |
| 515 | 2023-09-06 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-08-31 |
| 516 | 2023-09-05 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-08-31 |
| 517 | 2023-09-04 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-08-31 |
| 518 | 2023-08-31 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-08-31 |
| 519 | 2023-08-30 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 520 | 2023-08-29 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 521 | 2023-08-28 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 522 | 2023-08-25 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 523 | 2023-08-24 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 524 | 2023-08-23 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 525 | 2023-08-22 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 526 | 2023-08-21 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 527 | 2023-08-18 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 528 | 2023-08-17 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 529 | 2023-08-16 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 530 | 2023-08-15 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 531 | 2023-08-14 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 532 | 2023-08-11 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 533 | 2023-08-10 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 534 | 2023-08-09 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 535 | 2023-08-08 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 536 | 2023-08-07 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 537 | 2023-08-04 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 538 | 2023-08-03 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 539 | 2023-08-02 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 540 | 2023-08-01 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 541 | 2023-07-31 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-07-31 |
| 542 | 2023-07-28 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-06-30 |
| 543 | 2023-07-27 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-06-30 |
| 544 | 2023-07-26 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-06-30 |
| 545 | 2023-07-25 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-06-30 |
| 546 | 2023-07-24 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-06-30 |
| 547 | 2023-07-21 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-06-30 |
| 548 | 2023-07-20 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-06-30 |
| 549 | 2023-07-19 | 708,476,467 | 0 | 19.5237 | 3,628,800,000 | 2023-06-30 |
| 550 | 2023-07-18 | 708,476,467 | -2,000,000 | 19.5237 | 3,628,800,000 | 2023-06-30 |
| 551 | 2023-07-14 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-06-30 |
| 552 | 2023-07-13 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-06-30 |
| 553 | 2023-07-12 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-06-30 |
| 554 | 2023-07-11 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-06-30 |
| 555 | 2023-07-10 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-06-30 |
| 556 | 2023-07-07 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-06-30 |
| 557 | 2023-07-06 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-06-30 |
| 558 | 2023-07-05 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-06-30 |
| 559 | 2023-07-04 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-06-30 |
| 560 | 2023-07-03 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-06-30 |
| 561 | 2023-06-30 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-06-30 |
| 562 | 2023-06-29 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-05-31 |
| 563 | 2023-06-28 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-05-31 |
| 564 | 2023-06-27 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-05-31 |
| 565 | 2023-06-26 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-05-31 |
| 566 | 2023-06-23 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-05-31 |
| 567 | 2023-06-21 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-05-31 |
| 568 | 2023-06-20 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-05-31 |
| 569 | 2023-06-19 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-05-31 |
| 570 | 2023-06-16 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-05-31 |
| 571 | 2023-06-15 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-05-31 |
| 572 | 2023-06-14 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-05-31 |
| 573 | 2023-06-13 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-05-31 |
| 574 | 2023-06-12 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-05-31 |
| 575 | 2023-06-09 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-05-31 |
| 576 | 2023-06-08 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-05-31 |
| 577 | 2023-06-07 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-05-31 |
| 578 | 2023-06-06 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-05-31 |
| 579 | 2023-06-05 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-05-31 |
| 580 | 2023-06-02 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-05-31 |
| 581 | 2023-06-01 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-05-31 |
| 582 | 2023-05-31 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-05-31 |
| 583 | 2023-05-30 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-04-30 |
| 584 | 2023-05-29 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-04-30 |
| 585 | 2023-05-25 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-04-30 |
| 586 | 2023-05-24 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-04-30 |
| 587 | 2023-05-23 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-04-30 |
| 588 | 2023-05-22 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-04-30 |
| 589 | 2023-05-19 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-04-30 |
| 590 | 2023-05-18 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-04-30 |
| 591 | 2023-05-17 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-04-30 |
| 592 | 2023-05-16 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-04-30 |
| 593 | 2023-05-15 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-04-30 |
| 594 | 2023-05-12 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-04-30 |
| 595 | 2023-05-11 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-04-30 |
| 596 | 2023-05-10 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-04-30 |
| 597 | 2023-05-09 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-04-30 |
| 598 | 2023-05-08 | 710,476,467 | 0 | 19.5788 | 3,628,800,000 | 2023-04-30 |
| 599 | 2023-05-05 | 710,476,467 | -2,060,000 | 19.5788 | 3,628,800,000 | 2023-04-30 |
| 600 | 2023-05-04 | 712,536,467 | 0 | 19.6356 | 3,628,800,000 | 2023-04-30 |
| 601 | 2023-05-03 | 712,536,467 | 0 | 19.6356 | 3,628,800,000 | 2023-04-30 |
| 602 | 2023-05-02 | 712,536,467 | 0 | 19.6356 | 3,628,800,000 | 2023-04-30 |
| 603 | 2023-04-28 | 712,536,467 | 0 | 19.6356 | 3,628,800,000 | 2023-03-31 |
| 604 | 2023-04-27 | 712,536,467 | 0 | 19.6356 | 3,628,800,000 | 2023-03-31 |
| 605 | 2023-04-26 | 712,536,467 | 0 | 19.6356 | 3,628,800,000 | 2023-03-31 |
| 606 | 2023-04-25 | 712,536,467 | 0 | 19.6356 | 3,628,800,000 | 2023-03-31 |
| 607 | 2023-04-24 | 712,536,467 | 0 | 19.6356 | 3,628,800,000 | 2023-03-31 |
| 608 | 2023-04-21 | 712,536,467 | 0 | 19.6356 | 3,628,800,000 | 2023-03-31 |
| 609 | 2023-04-20 | 712,536,467 | -40,000 | 19.6356 | 3,628,800,000 | 2023-03-31 |
| 610 | 2023-04-19 | 712,576,467 | 0 | 19.6367 | 3,628,800,000 | 2023-03-31 |
| 611 | 2023-04-18 | 712,576,467 | 0 | 19.6367 | 3,628,800,000 | 2023-03-31 |
| 612 | 2023-04-17 | 712,576,467 | 0 | 19.6367 | 3,628,800,000 | 2023-03-31 |
| 613 | 2023-04-14 | 712,576,467 | 0 | 19.6367 | 3,628,800,000 | 2023-03-31 |
| 614 | 2023-04-13 | 712,576,467 | 0 | 19.6367 | 3,628,800,000 | 2023-03-31 |
| 615 | 2023-04-12 | 712,576,467 | 0 | 19.6367 | 3,628,800,000 | 2023-03-31 |
| 616 | 2023-04-11 | 712,576,467 | 0 | 19.6367 | 3,628,800,000 | 2023-03-31 |
| 617 | 2023-04-06 | 712,576,467 | 0 | 19.6367 | 3,628,800,000 | 2023-03-31 |
| 618 | 2023-04-04 | 712,576,467 | 0 | 19.6367 | 3,628,800,000 | 2023-03-31 |
| 619 | 2023-04-03 | 712,576,467 | 0 | 19.6367 | 3,628,800,000 | 2023-03-31 |
| 620 | 2023-03-31 | 712,576,467 | 0 | 19.6367 | 3,628,800,000 | 2023-03-31 |
| 621 | 2023-03-30 | 712,576,467 | 0 | 19.6367 | 3,628,800,000 | 2023-02-28 |
| 622 | 2023-03-29 | 712,576,467 | 0 | 19.6367 | 3,628,800,000 | 2023-02-28 |
| 623 | 2023-03-28 | 712,576,467 | 0 | 19.6367 | 3,628,800,000 | 2023-02-28 |
| 624 | 2023-03-27 | 712,576,467 | 0 | 19.6367 | 3,628,800,000 | 2023-02-28 |
| 625 | 2023-03-24 | 712,576,467 | 0 | 19.6367 | 3,628,800,000 | 2023-02-28 |
| 626 | 2023-03-23 | 712,576,467 | -240,000 | 19.6367 | 3,628,800,000 | 2023-02-28 |
| 627 | 2023-03-22 | 712,816,467 | 0 | 19.6433 | 3,628,800,000 | 2023-02-28 |
| 628 | 2023-03-21 | 712,816,467 | 0 | 19.6433 | 3,628,800,000 | 2023-02-28 |
| 629 | 2023-03-20 | 712,816,467 | 0 | 19.6433 | 3,628,800,000 | 2023-02-28 |
| 630 | 2023-03-17 | 712,816,467 | 0 | 19.6433 | 3,628,800,000 | 2023-02-28 |
| 631 | 2023-03-16 | 712,816,467 | 0 | 19.6433 | 3,628,800,000 | 2023-02-28 |
| 632 | 2023-03-15 | 712,816,467 | 0 | 19.6433 | 3,628,800,000 | 2023-02-28 |
| 633 | 2023-03-14 | 712,816,467 | 0 | 19.6433 | 3,628,800,000 | 2023-02-28 |
| 634 | 2023-03-13 | 712,816,467 | 0 | 19.6433 | 3,628,800,000 | 2023-02-28 |
| 635 | 2023-03-10 | 712,816,467 | 0 | 19.6433 | 3,628,800,000 | 2023-02-28 |
| 636 | 2023-03-09 | 712,816,467 | 0 | 19.6433 | 3,628,800,000 | 2023-02-28 |
| 637 | 2023-03-08 | 712,816,467 | 0 | 19.6433 | 3,628,800,000 | 2023-02-28 |
| 638 | 2023-03-07 | 712,816,467 | 0 | 19.6433 | 3,628,800,000 | 2023-02-28 |
| 639 | 2023-03-06 | 712,816,467 | 0 | 19.6433 | 3,628,800,000 | 2023-02-28 |
| 640 | 2023-03-03 | 712,816,467 | 0 | 19.6433 | 3,628,800,000 | 2023-02-28 |
| 641 | 2023-03-02 | 712,816,467 | 0 | 19.6433 | 3,628,800,000 | 2023-02-28 |
| 642 | 2023-03-01 | 712,816,467 | 240,000 | 19.6433 | 3,628,800,000 | 2023-02-28 |
| 643 | 2023-02-28 | 712,576,467 | 0 | 19.6367 | 3,628,800,000 | 2023-02-28 |
| 644 | 2023-02-27 | 712,576,467 | -20,000 | 19.6367 | 3,628,800,000 | 2023-01-31 |
| 645 | 2023-02-24 | 712,596,467 | 0 | 19.6372 | 3,628,800,000 | 2023-01-31 |
| 646 | 2023-02-23 | 712,596,467 | 0 | 19.6372 | 3,628,800,000 | 2023-01-31 |
| 647 | 2023-02-22 | 712,596,467 | 0 | 19.6372 | 3,628,800,000 | 2023-01-31 |
| 648 | 2023-02-21 | 712,596,467 | 0 | 19.6372 | 3,628,800,000 | 2023-01-31 |
| 649 | 2023-02-20 | 712,596,467 | 0 | 19.6372 | 3,628,800,000 | 2023-01-31 |
| 650 | 2023-02-17 | 712,596,467 | 0 | 19.6372 | 3,628,800,000 | 2023-01-31 |
| 651 | 2023-02-16 | 712,596,467 | 0 | 19.6372 | 3,628,800,000 | 2023-01-31 |
| 652 | 2023-02-15 | 712,596,467 | 0 | 19.6372 | 3,628,800,000 | 2023-01-31 |
| 653 | 2023-02-14 | 712,596,467 | 0 | 19.6372 | 3,628,800,000 | 2023-01-31 |
| 654 | 2023-02-13 | 712,596,467 | 0 | 19.6372 | 3,628,800,000 | 2023-01-31 |
| 655 | 2023-02-10 | 712,596,467 | 0 | 19.6372 | 3,628,800,000 | 2023-01-31 |
| 656 | 2023-02-09 | 712,596,467 | -560,000 | 19.6372 | 3,628,800,000 | 2023-01-31 |
| 657 | 2023-02-08 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2023-01-31 |
| 658 | 2023-02-07 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2023-01-31 |
| 659 | 2023-02-06 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2023-01-31 |
| 660 | 2023-02-03 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2023-01-31 |
| 661 | 2023-02-02 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2023-01-31 |
| 662 | 2023-02-01 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2023-01-31 |
| 663 | 2023-01-31 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2023-01-31 |
| 664 | 2023-01-30 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-12-31 |
| 665 | 2023-01-27 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-12-31 |
| 666 | 2023-01-26 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-12-31 |
| 667 | 2023-01-20 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-12-31 |
| 668 | 2023-01-19 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-12-31 |
| 669 | 2023-01-18 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-12-31 |
| 670 | 2023-01-17 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-12-31 |
| 671 | 2023-01-16 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-12-31 |
| 672 | 2023-01-13 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-12-31 |
| 673 | 2023-01-12 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-12-31 |
| 674 | 2023-01-11 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-12-31 |
| 675 | 2023-01-10 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-12-31 |
| 676 | 2023-01-09 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-12-31 |
| 677 | 2023-01-06 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-12-31 |
| 678 | 2023-01-05 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-12-31 |
| 679 | 2023-01-04 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-12-31 |
| 680 | 2023-01-03 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-12-31 |
| 681 | 2022-12-30 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-11-30 |
| 682 | 2022-12-29 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-11-30 |
| 683 | 2022-12-28 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-11-30 |
| 684 | 2022-12-23 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-11-30 |
| 685 | 2022-12-22 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-11-30 |
| 686 | 2022-12-21 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-11-30 |
| 687 | 2022-12-20 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-11-30 |
| 688 | 2022-12-19 | 713,156,467 | 0 | 19.6527 | 3,628,800,000 | 2022-11-30 |
| 689 | 2022-12-16 | 713,156,467 | -460,000 | 19.6527 | 3,628,800,000 | 2022-11-30 |
| 690 | 2022-12-15 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-11-30 |
| 691 | 2022-12-14 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-11-30 |
| 692 | 2022-12-13 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-11-30 |
| 693 | 2022-12-12 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-11-30 |
| 694 | 2022-12-09 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-11-30 |
| 695 | 2022-12-08 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-11-30 |
| 696 | 2022-12-07 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-11-30 |
| 697 | 2022-12-06 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-11-30 |
| 698 | 2022-12-05 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-11-30 |
| 699 | 2022-12-02 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-11-30 |
| 700 | 2022-12-01 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-11-30 |
| 701 | 2022-11-30 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-11-30 |
| 702 | 2022-11-29 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-10-31 |
| 703 | 2022-11-28 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-10-31 |
| 704 | 2022-11-25 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-10-31 |
| 705 | 2022-11-24 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-10-31 |
| 706 | 2022-11-23 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-10-31 |
| 707 | 2022-11-22 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-10-31 |
| 708 | 2022-11-21 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-10-31 |
| 709 | 2022-11-18 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-10-31 |
| 710 | 2022-11-17 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-10-31 |
| 711 | 2022-11-16 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-10-31 |
| 712 | 2022-11-15 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-10-31 |
| 713 | 2022-11-14 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-10-31 |
| 714 | 2022-11-11 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-10-31 |
| 715 | 2022-11-10 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-10-31 |
| 716 | 2022-11-09 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-10-31 |
| 717 | 2022-11-08 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-10-31 |
| 718 | 2022-11-07 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-10-31 |
| 719 | 2022-11-04 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-10-31 |
| 720 | 2022-11-03 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-10-31 |
| 721 | 2022-11-02 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-10-31 |
| 722 | 2022-11-01 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-10-31 |
| 723 | 2022-10-31 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-10-31 |
| 724 | 2022-10-28 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-09-30 |
| 725 | 2022-10-27 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-09-30 |
| 726 | 2022-10-26 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-09-30 |
| 727 | 2022-10-25 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-09-30 |
| 728 | 2022-10-24 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-09-30 |
| 729 | 2022-10-21 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-09-30 |
| 730 | 2022-10-20 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-09-30 |
| 731 | 2022-10-19 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-09-30 |
| 732 | 2022-10-18 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-09-30 |
| 733 | 2022-10-17 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-09-30 |
| 734 | 2022-10-14 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-09-30 |
| 735 | 2022-10-13 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-09-30 |
| 736 | 2022-10-12 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-09-30 |
| 737 | 2022-10-11 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-09-30 |
| 738 | 2022-10-10 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-09-30 |
| 739 | 2022-10-07 | 713,616,467 | 0 | 19.6654 | 3,628,800,000 | 2022-09-30 |
| 740 | 2022-10-06 | 713,616,467 | -140,000 | 19.6654 | 3,628,800,000 | 2022-09-30 |
| 741 | 2022-10-05 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-09-30 |
| 742 | 2022-10-03 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-09-30 |
| 743 | 2022-09-30 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-09-30 |
| 744 | 2022-09-29 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-08-31 |
| 745 | 2022-09-28 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-08-31 |
| 746 | 2022-09-27 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-08-31 |
| 747 | 2022-09-26 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-08-31 |
| 748 | 2022-09-23 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-08-31 |
| 749 | 2022-09-22 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-08-31 |
| 750 | 2022-09-21 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-08-31 |
| 751 | 2022-09-20 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-08-31 |
| 752 | 2022-09-19 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-08-31 |
| 753 | 2022-09-16 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-08-31 |
| 754 | 2022-09-15 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-08-31 |
| 755 | 2022-09-14 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-08-31 |
| 756 | 2022-09-13 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-08-31 |
| 757 | 2022-09-09 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-08-31 |
| 758 | 2022-09-08 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-08-31 |
| 759 | 2022-09-07 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-08-31 |
| 760 | 2022-09-06 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-08-31 |
| 761 | 2022-09-05 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-08-31 |
| 762 | 2022-09-02 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-08-31 |
| 763 | 2022-09-01 | 713,756,467 | 0 | 19.6692 | 3,628,800,000 | 2022-08-31 |
| 764 | 2022-08-31 | 713,756,467 | 120,000 | 19.6692 | 3,628,800,000 | 2022-08-31 |
| 765 | 2022-08-30 | 713,636,467 | 0 | 19.6659 | 3,628,800,000 | 2022-07-31 |
| 766 | 2022-08-29 | 713,636,467 | 0 | 19.6659 | 3,628,800,000 | 2022-07-31 |
| 767 | 2022-08-26 | 713,636,467 | 0 | 19.6659 | 3,628,800,000 | 2022-07-31 |
| 768 | 2022-08-25 | 713,636,467 | 0 | 19.6659 | 3,628,800,000 | 2022-07-31 |
| 769 | 2022-08-24 | 713,636,467 | 0 | 19.6659 | 3,628,800,000 | 2022-07-31 |
| 770 | 2022-08-23 | 713,636,467 | 0 | 19.6659 | 3,628,800,000 | 2022-07-31 |
| 771 | 2022-08-22 | 713,636,467 | 0 | 19.6659 | 3,628,800,000 | 2022-07-31 |
| 772 | 2022-08-19 | 713,636,467 | 0 | 19.6659 | 3,628,800,000 | 2022-07-31 |
| 773 | 2022-08-18 | 713,636,467 | 0 | 19.6659 | 3,628,800,000 | 2022-07-31 |
| 774 | 2022-08-17 | 713,636,467 | 0 | 19.6659 | 3,628,800,000 | 2022-07-31 |
| 775 | 2022-08-16 | 713,636,467 | 0 | 19.6659 | 3,628,800,000 | 2022-07-31 |
| 776 | 2022-08-15 | 713,636,467 | 0 | 19.6659 | 3,628,800,000 | 2022-07-31 |
| 777 | 2022-08-12 | 713,636,467 | 0 | 19.6659 | 3,628,800,000 | 2022-07-31 |
| 778 | 2022-08-11 | 713,636,467 | 0 | 19.6659 | 3,628,800,000 | 2022-07-31 |
| 779 | 2022-08-10 | 713,636,467 | 0 | 19.6659 | 3,628,800,000 | 2022-07-31 |
| 780 | 2022-08-09 | 713,636,467 | 0 | 19.6659 | 3,628,800,000 | 2022-07-31 |
| 781 | 2022-08-08 | 713,636,467 | 0 | 19.6659 | 3,628,800,000 | 2022-07-31 |
| 782 | 2022-08-05 | 713,636,467 | 0 | 19.6659 | 3,628,800,000 | 2022-07-31 |
| 783 | 2022-08-04 | 713,636,467 | 0 | 19.6659 | 3,628,800,000 | 2022-07-31 |
| 784 | 2022-08-03 | 713,636,467 | 0 | 19.6659 | 3,628,800,000 | 2022-07-31 |
| 785 | 2022-08-02 | 713,636,467 | -20,000 | 19.6659 | 3,628,800,000 | 2022-07-31 |
| 786 | 2022-08-01 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-07-31 |
| 787 | 2022-07-29 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-06-30 |
| 788 | 2022-07-28 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-06-30 |
| 789 | 2022-07-27 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-06-30 |
| 790 | 2022-07-26 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-06-30 |
| 791 | 2022-07-25 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-06-30 |
| 792 | 2022-07-22 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-06-30 |
| 793 | 2022-07-21 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-06-30 |
| 794 | 2022-07-20 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-06-30 |
| 795 | 2022-07-19 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-06-30 |
| 796 | 2022-07-18 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-06-30 |
| 797 | 2022-07-15 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-06-30 |
| 798 | 2022-07-14 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-06-30 |
| 799 | 2022-07-13 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-06-30 |
| 800 | 2022-07-12 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-06-30 |
| 801 | 2022-07-11 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-06-30 |
| 802 | 2022-07-08 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-06-30 |
| 803 | 2022-07-07 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-06-30 |
| 804 | 2022-07-06 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-06-30 |
| 805 | 2022-07-05 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-06-30 |
| 806 | 2022-07-04 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-06-30 |
| 807 | 2022-06-30 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-06-30 |
| 808 | 2022-06-29 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-05-31 |
| 809 | 2022-06-28 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-05-31 |
| 810 | 2022-06-27 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-05-31 |
| 811 | 2022-06-24 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-05-31 |
| 812 | 2022-06-23 | 713,656,467 | 0 | 19.6665 | 3,628,800,000 | 2022-05-31 |
| 813 | 2022-06-22 | 713,656,467 | -60,000 | 19.6665 | 3,628,800,000 | 2022-05-31 |
| 814 | 2022-06-21 | 713,716,467 | -1,000,000 | 19.6681 | 3,628,800,000 | 2022-05-31 |
| 815 | 2022-06-20 | 714,716,467 | 0 | 19.6957 | 3,628,800,000 | 2022-05-31 |
| 816 | 2022-06-17 | 714,716,467 | 0 | 19.6957 | 3,628,800,000 | 2022-05-31 |
| 817 | 2022-06-16 | 714,716,467 | 0 | 19.6957 | 3,628,800,000 | 2022-05-31 |
| 818 | 2022-06-15 | 714,716,467 | 0 | 19.6957 | 3,628,800,000 | 2022-05-31 |
| 819 | 2022-06-14 | 714,716,467 | 0 | 19.6957 | 3,628,800,000 | 2022-05-31 |
| 820 | 2022-06-13 | 714,716,467 | 0 | 19.6957 | 3,628,800,000 | 2022-05-31 |
| 821 | 2022-06-10 | 714,716,467 | 0 | 19.6957 | 3,628,800,000 | 2022-05-31 |
| 822 | 2022-06-09 | 714,716,467 | 0 | 19.6957 | 3,628,800,000 | 2022-05-31 |
| 823 | 2022-06-08 | 714,716,467 | 0 | 19.6957 | 3,628,800,000 | 2022-05-31 |
| 824 | 2022-06-07 | 714,716,467 | 0 | 19.6957 | 3,628,800,000 | 2022-05-31 |
| 825 | 2022-06-06 | 714,716,467 | 0 | 19.6957 | 3,628,800,000 | 2022-05-31 |
| 826 | 2022-06-02 | 714,716,467 | 0 | 19.6957 | 3,628,800,000 | 2022-05-31 |
| 827 | 2022-06-01 | 714,716,467 | 0 | 19.6957 | 3,628,800,000 | 2022-05-31 |
| 828 | 2022-05-31 | 714,716,467 | 0 | 19.6957 | 3,628,800,000 | 2022-05-31 |
| 829 | 2022-05-30 | 714,716,467 | 0 | 19.6957 | 3,628,800,000 | 2022-04-30 |
| 830 | 2022-05-27 | 714,716,467 | -150,000 | 19.6957 | 3,628,800,000 | 2022-04-30 |
| 831 | 2022-05-26 | 714,866,467 | -1,300,000 | 19.6998 | 3,628,800,000 | 2022-04-30 |
| 832 | 2022-05-25 | 716,166,467 | 0 | 19.7356 | 3,628,800,000 | 2022-04-30 |
| 833 | 2022-05-24 | 716,166,467 | 0 | 19.7356 | 3,628,800,000 | 2022-04-30 |
| 834 | 2022-05-23 | 716,166,467 | 0 | 19.7356 | 3,628,800,000 | 2022-04-30 |
| 835 | 2022-05-20 | 716,166,467 | 0 | 19.7356 | 3,628,800,000 | 2022-04-30 |
| 836 | 2022-05-19 | 716,166,467 | 0 | 19.7356 | 3,628,800,000 | 2022-04-30 |
| 837 | 2022-05-18 | 716,166,467 | 0 | 19.7356 | 3,628,800,000 | 2022-04-30 |
| 838 | 2022-05-17 | 716,166,467 | 0 | 19.7356 | 3,628,800,000 | 2022-04-30 |
| 839 | 2022-05-16 | 716,166,467 | 0 | 19.7356 | 3,628,800,000 | 2022-04-30 |
| 840 | 2022-05-13 | 716,166,467 | 0 | 19.7356 | 3,628,800,000 | 2022-04-30 |
| 841 | 2022-05-12 | 716,166,467 | 0 | 19.7356 | 3,628,800,000 | 2022-04-30 |
| 842 | 2022-05-11 | 716,166,467 | -50,000 | 19.7356 | 3,628,800,000 | 2022-04-30 |
| 843 | 2022-05-10 | 716,216,467 | 0 | 19.7370 | 3,628,800,000 | 2022-04-30 |
| 844 | 2022-05-06 | 716,216,467 | 0 | 19.7370 | 3,628,800,000 | 2022-04-30 |
| 845 | 2022-05-05 | 716,216,467 | 0 | 19.7370 | 3,628,800,000 | 2022-04-30 |
| 846 | 2022-05-04 | 716,216,467 | 0 | 19.7370 | 3,628,800,000 | 2022-04-30 |
| 847 | 2022-05-03 | 716,216,467 | 0 | 19.7370 | 3,628,800,000 | 2022-04-30 |
| 848 | 2022-04-29 | 716,216,467 | 0 | 19.7370 | 3,628,800,000 | 2022-03-31 |
| 849 | 2022-04-28 | 716,216,467 | 0 | 19.7370 | 3,628,800,000 | 2022-03-31 |
| 850 | 2022-04-27 | 716,216,467 | 0 | 19.7370 | 3,628,800,000 | 2022-03-31 |
| 851 | 2022-04-26 | 716,216,467 | 0 | 19.7370 | 3,628,800,000 | 2022-03-31 |
| 852 | 2022-04-25 | 716,216,467 | 0 | 19.7370 | 3,628,800,000 | 2022-03-31 |
| 853 | 2022-04-22 | 716,216,467 | 0 | 19.7370 | 3,628,800,000 | 2022-03-31 |
| 854 | 2022-04-21 | 716,216,467 | 0 | 19.7370 | 3,628,800,000 | 2022-03-31 |
| 855 | 2022-04-20 | 716,216,467 | 0 | 19.7370 | 3,628,800,000 | 2022-03-31 |
| 856 | 2022-04-19 | 716,216,467 | -5,000 | 19.7370 | 3,628,800,000 | 2022-03-31 |
| 857 | 2022-04-14 | 716,221,467 | 0 | 19.7371 | 3,628,800,000 | 2022-03-31 |
| 858 | 2022-04-13 | 716,221,467 | 0 | 19.7371 | 3,628,800,000 | 2022-03-31 |
| 859 | 2022-04-12 | 716,221,467 | -200,000 | 19.7371 | 3,628,800,000 | 2022-03-31 |
| 860 | 2022-04-11 | 716,421,467 | 0 | 19.7427 | 3,628,800,000 | 2022-03-31 |
| 861 | 2022-04-08 | 716,421,467 | 0 | 19.7427 | 3,628,800,000 | 2022-03-31 |
| 862 | 2022-04-07 | 716,421,467 | -25,000 | 19.7427 | 3,628,800,000 | 2022-03-31 |
| 863 | 2022-04-06 | 716,446,467 | 0 | 19.7433 | 3,628,800,000 | 2022-03-31 |
| 864 | 2022-04-04 | 716,446,467 | 0 | 19.7433 | 3,628,800,000 | 2022-03-31 |
| 865 | 2022-04-01 | 716,446,467 | -40,000 | 19.7433 | 3,628,800,000 | 2022-03-31 |
| 866 | 2022-03-31 | 716,486,467 | -20,000 | 19.7444 | 3,628,800,000 | 2022-03-31 |
| 867 | 2022-03-30 | 716,506,467 | -1,500 | 19.7450 | 3,628,800,000 | 2022-02-28 |
| 868 | 2022-03-29 | 716,507,967 | 0 | 19.7450 | 3,628,800,000 | 2022-02-28 |
| 869 | 2022-03-28 | 716,507,967 | 0 | 19.7450 | 3,628,800,000 | 2022-02-28 |
| 870 | 2022-03-25 | 716,507,967 | 0 | 19.7450 | 3,628,800,000 | 2022-02-28 |
| 871 | 2022-03-24 | 716,507,967 | 0 | 19.7450 | 3,628,800,000 | 2022-02-28 |
| 872 | 2022-03-23 | 716,507,967 | 0 | 19.7450 | 3,628,800,000 | 2022-02-28 |
| 873 | 2022-03-22 | 716,507,967 | -6,500 | 19.7450 | 3,628,800,000 | 2022-02-28 |
| 874 | 2022-03-21 | 716,514,467 | 0 | 19.7452 | 3,628,800,000 | 2022-02-28 |
| 875 | 2022-03-18 | 716,514,467 | -20,000 | 19.7452 | 3,628,800,000 | 2022-02-28 |
| 876 | 2022-03-17 | 716,534,467 | 0 | 19.7458 | 3,628,800,000 | 2022-02-28 |
| 877 | 2022-03-16 | 716,534,467 | 0 | 19.7458 | 3,628,800,000 | 2022-02-28 |
| 878 | 2022-03-15 | 716,534,467 | 0 | 19.7458 | 3,628,800,000 | 2022-02-28 |
| 879 | 2022-03-14 | 716,534,467 | -1,520,000 | 19.7458 | 3,628,800,000 | 2022-02-28 |
| 880 | 2022-03-11 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-02-28 |
| 881 | 2022-03-10 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-02-28 |
| 882 | 2022-03-09 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-02-28 |
| 883 | 2022-03-08 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-02-28 |
| 884 | 2022-03-07 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-02-28 |
| 885 | 2022-03-04 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-02-28 |
| 886 | 2022-03-03 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-02-28 |
| 887 | 2022-03-02 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-02-28 |
| 888 | 2022-03-01 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-02-28 |
| 889 | 2022-02-28 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-02-28 |
| 890 | 2022-02-25 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-01-31 |
| 891 | 2022-02-24 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-01-31 |
| 892 | 2022-02-23 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-01-31 |
| 893 | 2022-02-22 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-01-31 |
| 894 | 2022-02-21 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-01-31 |
| 895 | 2022-02-18 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-01-31 |
| 896 | 2022-02-17 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-01-31 |
| 897 | 2022-02-16 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-01-31 |
| 898 | 2022-02-15 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-01-31 |
| 899 | 2022-02-14 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-01-31 |
| 900 | 2022-02-11 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-01-31 |
| 901 | 2022-02-10 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-01-31 |
| 902 | 2022-02-09 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-01-31 |
| 903 | 2022-02-08 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-01-31 |
| 904 | 2022-02-07 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-01-31 |
| 905 | 2022-02-04 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-01-31 |
| 906 | 2022-01-31 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2022-01-31 |
| 907 | 2022-01-28 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-12-31 |
| 908 | 2022-01-27 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-12-31 |
| 909 | 2022-01-26 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-12-31 |
| 910 | 2022-01-25 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-12-31 |
| 911 | 2022-01-24 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-12-31 |
| 912 | 2022-01-21 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-12-31 |
| 913 | 2022-01-20 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-12-31 |
| 914 | 2022-01-19 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-12-31 |
| 915 | 2022-01-18 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-12-31 |
| 916 | 2022-01-17 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-12-31 |
| 917 | 2022-01-14 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-12-31 |
| 918 | 2022-01-13 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-12-31 |
| 919 | 2022-01-12 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-12-31 |
| 920 | 2022-01-11 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-12-31 |
| 921 | 2022-01-10 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-12-31 |
| 922 | 2022-01-07 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-12-31 |
| 923 | 2022-01-06 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-12-31 |
| 924 | 2022-01-05 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-12-31 |
| 925 | 2022-01-04 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-12-31 |
| 926 | 2022-01-03 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-12-31 |
| 927 | 2021-12-31 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-12-31 |
| 928 | 2021-12-30 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-11-30 |
| 929 | 2021-12-29 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-11-30 |
| 930 | 2021-12-28 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-11-30 |
| 931 | 2021-12-24 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-11-30 |
| 932 | 2021-12-23 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-11-30 |
| 933 | 2021-12-22 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-11-30 |
| 934 | 2021-12-21 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-11-30 |
| 935 | 2021-12-20 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-11-30 |
| 936 | 2021-12-17 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-11-30 |
| 937 | 2021-12-16 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-11-30 |
| 938 | 2021-12-15 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-11-30 |
| 939 | 2021-12-14 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-11-30 |
| 940 | 2021-12-13 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-11-30 |
| 941 | 2021-12-10 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-11-30 |
| 942 | 2021-12-09 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-11-30 |
| 943 | 2021-12-08 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-11-30 |
| 944 | 2021-12-07 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-11-30 |
| 945 | 2021-12-06 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-11-30 |
| 946 | 2021-12-03 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-11-30 |
| 947 | 2021-12-02 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-11-30 |
| 948 | 2021-12-01 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-11-30 |
| 949 | 2021-11-30 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-11-30 |
| 950 | 2021-11-29 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-10-31 |
| 951 | 2021-11-26 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-10-31 |
| 952 | 2021-11-25 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-10-31 |
| 953 | 2021-11-24 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-10-31 |
| 954 | 2021-11-23 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-10-31 |
| 955 | 2021-11-22 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-10-31 |
| 956 | 2021-11-19 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-10-31 |
| 957 | 2021-11-18 | 718,054,467 | 0 | 19.7877 | 3,628,800,000 | 2021-10-31 |
| 958 | 2021-11-17 | 718,054,467 | -6,000,000 | 19.7877 | 3,628,800,000 | 2021-10-31 |
| 959 | 2021-11-16 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-10-31 |
| 960 | 2021-11-15 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-10-31 |
| 961 | 2021-11-12 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-10-31 |
| 962 | 2021-11-11 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-10-31 |
| 963 | 2021-11-10 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-10-31 |
| 964 | 2021-11-09 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-10-31 |
| 965 | 2021-11-08 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-10-31 |
| 966 | 2021-11-05 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-10-31 |
| 967 | 2021-11-04 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-10-31 |
| 968 | 2021-11-03 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-10-31 |
| 969 | 2021-11-02 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-10-31 |
| 970 | 2021-11-01 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-10-31 |
| 971 | 2021-10-29 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-09-30 |
| 972 | 2021-10-28 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-09-30 |
| 973 | 2021-10-27 | 724,054,467 | 40,000 | 19.9530 | 3,628,800,000 | 2021-09-30 |
| 974 | 2021-10-26 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-09-30 |
| 975 | 2021-10-25 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-09-30 |
| 976 | 2021-10-22 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-09-30 |
| 977 | 2021-10-21 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-09-30 |
| 978 | 2021-10-20 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-09-30 |
| 979 | 2021-10-19 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-09-30 |
| 980 | 2021-10-18 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-09-30 |
| 981 | 2021-10-15 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-09-30 |
| 982 | 2021-10-12 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-09-30 |
| 983 | 2021-10-11 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-09-30 |
| 984 | 2021-10-08 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-09-30 |
| 985 | 2021-10-07 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-09-30 |
| 986 | 2021-10-06 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-09-30 |
| 987 | 2021-10-05 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-09-30 |
| 988 | 2021-10-04 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-09-30 |
| 989 | 2021-09-30 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-09-30 |
| 990 | 2021-09-29 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-08-31 |
| 991 | 2021-09-28 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-08-31 |
| 992 | 2021-09-27 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-08-31 |
| 993 | 2021-09-24 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-08-31 |
| 994 | 2021-09-23 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-08-31 |
| 995 | 2021-09-21 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-08-31 |
| 996 | 2021-09-20 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-08-31 |
| 997 | 2021-09-17 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-08-31 |
| 998 | 2021-09-16 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-08-31 |
| 999 | 2021-09-15 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 724,014,467 | 0 | 19.9519 | 3,628,800,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 724,014,467 | -120,000 | 19.9519 | 3,628,800,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 724,134,467 | 0 | 19.9552 | 3,628,800,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 724,134,467 | 0 | 19.9552 | 3,628,800,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 724,134,467 | 0 | 19.9552 | 3,628,800,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 724,134,467 | 0 | 19.9552 | 3,628,800,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 724,134,467 | 0 | 19.9552 | 3,628,800,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 724,134,467 | 0 | 19.9552 | 3,628,800,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 724,134,467 | 0 | 19.9552 | 3,628,800,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 724,134,467 | 0 | 19.9552 | 3,628,800,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 724,134,467 | 0 | 19.9552 | 3,628,800,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 724,134,467 | 0 | 19.9552 | 3,628,800,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 724,134,467 | 0 | 19.9552 | 3,628,800,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 724,134,467 | 0 | 19.9552 | 3,628,800,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 724,134,467 | 0 | 19.9552 | 3,628,800,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 724,134,467 | 0 | 19.9552 | 3,628,800,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 724,134,467 | 80,000 | 19.9552 | 3,628,800,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 724,054,467 | 0 | 19.9530 | 3,628,800,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 724,054,467 | -591,200,000 | 19.9530 | 3,628,800,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,315,254,467 | 0 | 36.2449 | 3,628,800,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,315,254,467 | 0 | 36.2449 | 3,628,800,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,315,254,467 | 0 | 36.2449 | 3,628,800,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,315,254,467 | 0 | 36.2449 | 3,628,800,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,315,254,467 | 0 | 36.2449 | 3,628,800,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,315,254,467 | 0 | 36.2449 | 3,628,800,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,315,254,467 | 0 | 36.2449 | 3,628,800,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,315,254,467 | 0 | 36.2449 | 3,628,800,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,315,254,467 | 0 | 36.2449 | 3,628,800,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,315,254,467 | 0 | 36.2449 | 3,628,800,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,315,254,467 | 0 | 36.2449 | 3,628,800,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,315,254,467 | 0 | 36.2449 | 3,628,800,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,315,254,467 | 0 | 36.2449 | 3,628,800,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,315,254,467 | 0 | 36.2449 | 3,628,800,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,315,254,467 | -20,000 | 36.2449 | 3,628,800,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,315,274,467 | 0 | 36.2454 | 3,628,800,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,315,274,467 | -1,000 | 36.2454 | 3,628,800,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,315,275,467 | 0 | 36.2455 | 3,628,800,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,315,275,467 | 0 | 36.2455 | 3,628,800,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,315,275,467 | 0 | 36.2455 | 3,628,800,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,315,275,467 | 0 | 36.2455 | 3,628,800,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,315,275,467 | 0 | 36.2455 | 3,628,800,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,315,275,467 | 0 | 36.2455 | 3,628,800,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,315,275,467 | 0 | 36.2455 | 3,628,800,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,315,275,467 | 0 | 36.2455 | 3,628,800,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,315,275,467 | -1,500 | 36.2455 | 3,628,800,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,315,276,967 | 0 | 36.2455 | 3,628,800,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,315,276,967 | 0 | 36.2455 | 3,628,800,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,315,276,967 | 0 | 36.2455 | 3,628,800,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,315,276,967 | 0 | 36.2455 | 3,628,800,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,315,276,967 | 0 | 36.2455 | 3,628,800,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,315,276,967 | 0 | 36.2455 | 3,628,800,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,315,276,967 | 0 | 36.2455 | 3,628,800,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,315,276,967 | 0 | 36.2455 | 3,628,800,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,315,276,967 | 0 | 36.2455 | 3,628,800,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,315,276,967 | 0 | 36.2455 | 3,628,800,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,315,276,967 | 0 | 36.2455 | 3,628,800,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,315,276,967 | 0 | 36.2455 | 3,628,800,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,315,276,967 | 0 | 36.2455 | 3,628,800,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,315,276,967 | -2,000,000 | 36.2455 | 3,628,800,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,317,276,967 | 0 | 36.3006 | 3,628,800,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,317,276,967 | -700,000 | 36.3006 | 3,628,800,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,317,976,967 | 0 | 36.3199 | 3,628,800,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,317,976,967 | -500 | 36.3199 | 3,628,800,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,317,977,467 | 0 | 36.3199 | 3,628,800,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,317,977,467 | 0 | 36.3199 | 3,628,800,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,317,977,467 | -200,000 | 36.3199 | 3,628,800,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,318,177,467 | 0 | 36.3254 | 3,628,800,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,318,177,467 | 0 | 36.3254 | 3,628,800,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,318,177,467 | -1,100,000 | 36.3254 | 3,628,800,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,319,277,467 | 0 | 36.3558 | 3,628,800,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,319,277,467 | 0 | 36.3558 | 3,628,800,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,319,277,467 | 0 | 36.3558 | 3,628,800,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,319,277,467 | 0 | 36.3558 | 3,628,800,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,319,277,467 | 0 | 36.3558 | 3,628,800,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,319,277,467 | 0 | 36.3558 | 3,628,800,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,319,277,467 | 0 | 36.3558 | 3,628,800,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,319,277,467 | 0 | 36.3558 | 3,628,800,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,319,277,467 | 0 | 36.3558 | 3,628,800,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,319,277,467 | 0 | 36.3558 | 3,628,800,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,319,277,467 | 0 | 36.3558 | 3,628,800,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,319,277,467 | 0 | 36.3558 | 3,628,800,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,319,277,467 | 0 | 36.3558 | 3,628,800,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,319,277,467 | 0 | 36.3558 | 3,628,800,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,319,277,467 | 0 | 36.3558 | 3,628,800,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,319,277,467 | 0 | 36.3558 | 3,628,800,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,319,277,467 | 0 | 36.3558 | 3,628,800,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,319,277,467 | -380,000 | 36.3558 | 3,628,800,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,319,657,467 | 0 | 36.3662 | 3,628,800,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,319,657,467 | 0 | 36.3662 | 3,628,800,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,319,657,467 | 0 | 36.3662 | 3,628,800,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,319,657,467 | 0 | 36.3662 | 3,628,800,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,319,657,467 | 0 | 36.3662 | 3,628,800,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,319,657,467 | 0 | 36.3662 | 3,628,800,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,319,657,467 | 0 | 36.3662 | 3,628,800,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,319,657,467 | 0 | 36.3662 | 3,628,800,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,319,657,467 | 260,000 | 36.3662 | 3,628,800,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,319,397,467 | 0 | 36.3591 | 3,628,800,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,319,397,467 | 0 | 36.3591 | 3,628,800,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,319,397,467 | 0 | 36.3591 | 3,628,800,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,319,397,467 | 0 | 36.3591 | 3,628,800,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,319,397,467 | -5,000 | 36.3591 | 3,628,800,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,319,402,467 | 0 | 36.3592 | 3,628,800,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,319,402,467 | 0 | 36.3592 | 3,628,800,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,319,402,467 | 0 | 36.3592 | 3,628,800,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,319,402,467 | 0 | 36.3592 | 3,628,800,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,319,402,467 | 0 | 36.3592 | 3,628,800,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,319,402,467 | 0 | 36.3592 | 3,628,800,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,319,402,467 | 0 | 36.3592 | 3,628,800,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,319,402,467 | 0 | 36.3592 | 3,628,800,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,319,402,467 | 0 | 36.3592 | 3,628,800,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,319,402,467 | 0 | 36.3592 | 3,628,800,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,319,402,467 | 0 | 36.3592 | 3,628,800,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,319,402,467 | 0 | 36.3592 | 3,628,800,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,319,402,467 | 0 | 36.3592 | 3,628,800,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,319,402,467 | 0 | 36.3592 | 3,628,800,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,319,402,467 | 0 | 36.3592 | 3,628,800,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,319,402,467 | 0 | 36.3592 | 3,628,800,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,319,402,467 | 0 | 36.3592 | 3,628,800,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,319,402,467 | 0 | 36.3592 | 3,628,800,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,319,402,467 | 0 | 36.3592 | 3,628,800,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,319,402,467 | 0 | 36.3592 | 3,628,800,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,319,402,467 | 0 | 36.3592 | 3,628,800,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,319,402,467 | 0 | 36.3592 | 3,628,800,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,319,402,467 | 275,000 | 36.3592 | 3,628,800,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,319,127,467 | 0 | 36.3516 | 3,628,800,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,319,127,467 | -660,000 | 36.3516 | 3,628,800,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,319,787,467 | 0 | 36.3698 | 3,628,800,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,319,787,467 | -101,500 | 36.3698 | 3,628,800,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,319,888,967 | -100,000 | 36.3726 | 3,628,800,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,319,988,967 | 0 | 36.3754 | 3,628,800,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,319,988,967 | 0 | 36.3754 | 3,628,800,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,319,988,967 | 0 | 36.3754 | 3,628,800,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,319,988,967 | 0 | 36.3754 | 3,628,800,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,319,988,967 | 150,000,000 | 36.3754 | 3,628,800,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,169,988,967 | 0 | 32.2418 | 3,628,800,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,169,988,967 | 600,000 | 32.2418 | 3,628,800,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,169,388,967 | -700,000 | 32.2252 | 3,628,800,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,170,088,967 | 0 | 32.2445 | 3,628,800,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,170,088,967 | -15,000 | 32.2445 | 3,628,800,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,170,103,967 | 0 | 32.2449 | 3,628,800,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,170,103,967 | 0 | 32.2449 | 3,628,800,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,170,103,967 | 0 | 32.2449 | 3,628,800,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,170,103,967 | 0 | 32.2449 | 3,628,800,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,170,103,967 | 0 | 32.2449 | 3,628,800,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,170,103,967 | -2,000,000 | 32.2449 | 3,628,800,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,172,103,967 | -275,000 | 32.3000 | 3,628,800,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,172,378,967 | 0 | 32.3076 | 3,628,800,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,172,378,967 | -100,000 | 32.3076 | 3,628,800,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,172,478,967 | 0 | 32.3104 | 3,628,800,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,172,478,967 | 0 | 32.3104 | 3,628,800,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,172,478,967 | 0 | 32.3104 | 3,628,800,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,172,478,967 | 0 | 32.3104 | 3,628,800,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,172,478,967 | 0 | 32.3104 | 3,628,800,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,172,478,967 | 0 | 32.3104 | 3,628,800,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,172,478,967 | 0 | 32.3104 | 3,628,800,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,172,478,967 | 0 | 32.3104 | 3,628,800,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,172,478,967 | 0 | 32.3104 | 3,628,800,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,172,478,967 | 0 | 32.3104 | 3,628,800,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,172,478,967 | 0 | 32.3104 | 3,628,800,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,172,478,967 | 0 | 32.3104 | 3,628,800,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,172,478,967 | 0 | 32.3104 | 3,628,800,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,172,478,967 | 660,000 | 32.3104 | 3,628,800,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,171,818,967 | 0 | 32.2922 | 3,628,800,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,171,818,967 | 60,000 | 32.2922 | 3,628,800,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,171,758,967 | 0 | 32.2905 | 3,628,800,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,171,758,967 | 50,000 | 32.2905 | 3,628,800,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,171,708,967 | 0 | 32.2892 | 3,628,800,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,171,708,967 | -480,000 | 32.2892 | 3,628,800,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,172,188,967 | 0 | 32.3024 | 3,628,800,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,172,188,967 | 0 | 32.3024 | 3,628,800,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,172,188,967 | -40,000 | 32.3024 | 3,628,800,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,172,228,967 | 0 | 32.3035 | 3,628,800,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,172,228,967 | -200,000 | 32.3035 | 3,628,800,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,172,428,967 | 0 | 32.3090 | 3,628,800,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,172,428,967 | 0 | 32.3090 | 3,628,800,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,172,428,967 | 0 | 32.3090 | 3,628,800,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,172,428,967 | 0 | 32.3090 | 3,628,800,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,172,428,967 | 0 | 32.3090 | 3,628,800,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,172,428,967 | -50,000 | 32.3090 | 3,628,800,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,172,478,967 | 0 | 32.3104 | 3,628,800,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,172,478,967 | 0 | 32.3104 | 3,628,800,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,172,478,967 | 0 | 32.3104 | 3,628,800,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,172,478,967 | 0 | 32.3104 | 3,628,800,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,172,478,967 | -500,000 | 32.3104 | 3,628,800,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,172,978,967 | 0 | 32.3242 | 3,628,800,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,172,978,967 | 0 | 32.3242 | 3,628,800,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,172,978,967 | 0 | 32.3242 | 3,628,800,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,172,978,967 | 0 | 32.3242 | 3,628,800,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,172,978,967 | 200,000 | 32.3242 | 3,628,800,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,172,778,967 | 0 | 32.3186 | 3,628,800,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,172,778,967 | 0 | 32.3186 | 3,628,800,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,172,778,967 | 0 | 32.3186 | 3,628,800,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,172,778,967 | 0 | 32.3186 | 3,628,800,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,172,778,967 | 0 | 32.3186 | 3,628,800,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,172,778,967 | -260,000 | 32.3186 | 3,628,800,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,173,038,967 | 0 | 32.3258 | 3,628,800,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,173,038,967 | 0 | 32.3258 | 3,628,800,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,173,038,967 | 0 | 32.3258 | 3,628,800,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,173,038,967 | 0 | 32.3258 | 3,628,800,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,173,038,967 | 0 | 32.3258 | 3,628,800,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,173,038,967 | 0 | 32.3258 | 3,628,800,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,173,038,967 | 0 | 32.3258 | 3,628,800,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,173,038,967 | 0 | 32.3258 | 3,628,800,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,173,038,967 | 0 | 32.3258 | 3,628,800,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,173,038,967 | 0 | 32.3258 | 3,628,800,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,173,038,967 | 0 | 32.3258 | 3,628,800,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,173,038,967 | 0 | 32.3258 | 3,628,800,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,173,038,967 | 0 | 32.3258 | 3,628,800,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,173,038,967 | 0 | 32.3258 | 3,628,800,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,173,038,967 | 5,000 | 32.3258 | 3,628,800,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,173,033,967 | -200,000 | 32.3257 | 3,628,800,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,173,233,967 | 0 | 32.3312 | 3,628,800,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,173,233,967 | 0 | 32.3312 | 3,628,800,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,173,233,967 | 0 | 32.3312 | 3,628,800,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,173,233,967 | 0 | 32.3312 | 3,628,800,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,173,233,967 | 0 | 32.3312 | 3,628,800,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,173,233,967 | 0 | 32.3312 | 3,628,800,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,173,233,967 | 0 | 32.3312 | 3,628,800,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,173,233,967 | 0 | 32.3312 | 3,628,800,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,173,233,967 | 0 | 32.3312 | 3,628,800,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,173,233,967 | 0 | 32.3312 | 3,628,800,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,173,233,967 | -125,000 | 32.3312 | 3,628,800,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,173,358,967 | 0 | 32.3346 | 3,628,800,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,173,358,967 | 0 | 32.3346 | 3,628,800,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,173,358,967 | 0 | 32.3346 | 3,628,800,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,173,358,967 | 0 | 32.3346 | 3,628,800,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,173,358,967 | 0 | 32.3346 | 3,628,800,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,173,358,967 | -200,000 | 32.3346 | 3,628,800,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,173,558,967 | 0 | 32.3401 | 3,628,800,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,173,558,967 | -940,000 | 32.3401 | 3,628,800,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,174,498,967 | 0 | 32.3660 | 3,628,800,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,174,498,967 | 0 | 32.3660 | 3,628,800,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,174,498,967 | 0 | 32.3660 | 3,628,800,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,174,498,967 | 0 | 32.3660 | 3,628,800,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,174,498,967 | 0 | 32.3660 | 3,628,800,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,174,498,967 | 0 | 32.3660 | 3,628,800,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,174,498,967 | 0 | 32.3660 | 3,628,800,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,174,498,967 | 0 | 32.3660 | 3,628,800,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,174,498,967 | -15 | 32.3660 | 3,628,800,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,174,498,982 | 0 | 32.3660 | 3,628,800,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,174,498,982 | -6,859,000 | 32.3660 | 3,628,800,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,181,357,982 | 0 | 32.5551 | 3,628,800,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,181,357,982 | 0 | 32.5551 | 3,628,800,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,181,357,982 | 0 | 32.5551 | 3,628,800,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,181,357,982 | 0 | 32.5551 | 3,628,800,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,181,357,982 | -1,070,400,000 | 32.5551 | 3,628,800,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,251,757,982 | 0 | 62.0524 | 3,628,800,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,251,757,982 | 0 | 62.0524 | 3,628,800,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,251,757,982 | 0 | 62.0524 | 3,628,800,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,251,757,982 | 0 | 62.0524 | 3,628,800,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,251,757,982 | 0 | 62.0524 | 3,628,800,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,251,757,982 | 0 | 62.0524 | 3,628,800,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,251,757,982 | 0 | 62.0524 | 3,628,800,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,251,757,982 | 0 | 62.0524 | 3,628,800,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,251,757,982 | 0 | 62.0524 | 3,628,800,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,251,757,982 | 0 | 62.0524 | 3,628,800,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,251,757,982 | 0 | 62.0524 | 3,628,800,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,251,757,982 | -150,000,000 | 62.0524 | 3,628,800,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,401,757,982 | 0 | 66.1860 | 3,628,800,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,401,757,982 | -40,000 | 66.1860 | 3,628,800,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,401,797,982 | 0 | 66.1871 | 3,628,800,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,401,797,982 | 0 | 66.1871 | 3,628,800,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,401,797,982 | 0 | 66.1871 | 3,628,800,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,401,797,982 | 0 | 66.1871 | 3,628,800,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,401,797,982 | 0 | 66.1871 | 3,628,800,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,401,797,982 | 0 | 66.1871 | 3,628,800,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,401,797,982 | 0 | 66.1871 | 3,628,800,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,401,797,982 | 0 | 66.1871 | 3,628,800,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,401,797,982 | 0 | 66.1871 | 3,628,800,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,401,797,982 | 0 | 66.1871 | 3,628,800,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,401,797,982 | 0 | 66.1871 | 3,628,800,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,401,797,982 | 0 | 66.1871 | 3,628,800,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,401,797,982 | 0 | 66.1871 | 3,628,800,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,401,797,982 | 0 | 66.1871 | 3,628,800,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,401,797,982 | 0 | 66.1871 | 3,628,800,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,401,797,982 | 0 | 66.1871 | 3,628,800,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,401,797,982 | 0 | 66.1871 | 3,628,800,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,401,797,982 | 0 | 66.1871 | 3,628,800,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,401,797,982 | 0 | 66.1871 | 3,628,800,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,401,797,982 | -404,856,000 | 66.1871 | 3,628,800,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,806,653,982 | 0 | 77.3439 | 3,628,800,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,806,653,982 | 0 | 77.3439 | 3,628,800,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,806,653,982 | 0 | 77.3439 | 3,628,800,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,806,653,982 | 0 | 77.3439 | 3,628,800,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,806,653,982 | 0 | 77.3439 | 3,628,800,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,806,653,982 | 0 | 77.3439 | 3,628,800,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,806,653,982 | 0 | 77.3439 | 3,628,800,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,806,653,982 | 0 | 77.3439 | 3,628,800,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,806,653,982 | 0 | 77.3439 | 3,628,800,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,806,653,982 | 0 | 77.3439 | 3,628,800,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,806,653,982 | 0 | 77.3439 | 3,628,800,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,806,653,982 | 0 | 77.3439 | 3,628,800,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,806,653,982 | 0 | 77.3439 | 3,628,800,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,806,653,982 | 0 | 77.3439 | 3,628,800,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,806,653,982 | 0 | 77.3439 | 3,628,800,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,806,653,982 | 0 | 77.3439 | 3,628,800,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,806,653,982 | 0 | 77.3439 | 3,628,800,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,806,653,982 | 0 | 77.3439 | 3,628,800,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,806,653,982 | 0 | 77.3439 | 3,628,800,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,806,653,982 | 0 | 77.3439 | 3,628,800,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,806,653,982 | -360,000 | 77.3439 | 3,628,800,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,807,013,982 | 0 | 77.3538 | 3,628,800,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,807,013,982 | -660,000 | 77.3538 | 3,628,800,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,807,673,982 | 0 | 77.3720 | 3,628,800,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,807,673,982 | 0 | 77.3720 | 3,628,800,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,807,673,982 | 0 | 77.3720 | 3,628,800,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,807,673,982 | 0 | 77.3720 | 3,628,800,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,807,673,982 | 0 | 77.3720 | 3,628,800,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,807,673,982 | 0 | 77.3720 | 3,628,800,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,807,673,982 | 0 | 77.3720 | 3,628,800,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,807,673,982 | 0 | 77.3720 | 3,628,800,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,807,673,982 | 0 | 77.3720 | 3,628,800,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,807,673,982 | 0 | 77.3720 | 3,628,800,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,807,673,982 | 0 | 77.3720 | 3,628,800,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,807,673,982 | 0 | 77.3720 | 3,628,800,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,807,673,982 | 0 | 77.3720 | 3,628,800,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,807,673,982 | -2,620,000 | 77.3720 | 3,628,800,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,810,293,982 | 15,000 | 77.4442 | 3,628,800,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,810,278,982 | 2,220,000 | 77.4438 | 3,628,800,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,808,058,982 | -160,000 | 77.3826 | 3,628,800,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,808,218,982 | -2,420,000 | 77.3870 | 3,628,800,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,810,638,982 | 840,000 | 77.4537 | 3,628,800,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,809,798,982 | -540,000 | 77.4305 | 3,628,800,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,810,338,982 | -485,000 | 77.4454 | 3,628,800,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,810,823,982 | -1,280,000 | 77.4588 | 3,628,800,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,812,103,982 | -6,800,000 | 77.4940 | 3,628,800,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,818,903,982 | -820,000 | 77.6814 | 3,628,800,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,819,723,982 | -600,000 | 77.7040 | 3,628,800,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,820,323,982 | 3,560,000 | 77.7206 | 3,628,800,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,816,763,982 | -920,000 | 77.6225 | 3,628,800,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,817,683,982 | -4,940,000 | 77.6478 | 3,628,800,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,822,623,982 | -820,000 | 77.7840 | 3,628,800,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,823,443,982 | 880,000 | 77.8065 | 3,628,800,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,822,563,982 | -860,000 | 77.7823 | 3,628,800,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,823,423,982 | 900,000 | 77.8060 | 3,628,800,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,822,523,982 | 4,680,000 | 77.7812 | 3,628,800,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,817,843,982 | 4,620,000 | 77.6522 | 3,628,800,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,813,223,982 | -11,300,000 | 77.5249 | 3,628,800,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,824,523,982 | -980,000 | 77.8363 | 3,628,800,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,825,503,982 | 4,040,000 | 77.8633 | 3,628,800,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,821,463,982 | 3,355,000 | 77.7520 | 3,628,800,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,818,108,982 | 1,160,000 | 77.6595 | 3,628,800,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,816,948,982 | -4,120,000 | 77.6276 | 3,628,800,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,821,068,982 | 3,520,000 | 77.7411 | 3,628,800,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,817,548,982 | 1,080,000 | 77.6441 | 3,628,800,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,816,468,982 | 3,920,000 | 77.6143 | 3,628,800,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,812,548,982 | 360,000 | 77.5063 | 3,628,800,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,812,188,982 | -240,000 | 77.4964 | 3,628,800,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,812,428,982 | 1,100,000 | 77.5030 | 3,628,800,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,811,328,982 | 3,180,000 | 77.4727 | 3,628,800,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,808,148,982 | -21,640,000 | 77.3851 | 3,628,800,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,829,788,982 | -12,727,400 | 77.9814 | 3,628,800,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,842,516,382 | -30,642,600 | 78.3321 | 3,628,800,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,873,158,982 | -17,160,000 | 79.1766 | 3,628,800,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,890,318,982 | -5,300,000 | 79.6494 | 3,628,800,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,895,618,982 | -6,160,000 | 79.7955 | 3,628,800,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,901,778,982 | -411,320,000 | 79.9652 | 3,628,800,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 3,313,098,982 | -30,300,000 | 91.3001 | 3,628,800,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 3,343,398,982 | -18,320,000 | 92.1351 | 3,628,800,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 3,361,718,982 | -47,920,000 | 92.6400 | 3,628,800,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 3,409,638,982 | -4,840,000 | 93.9605 | 3,628,800,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 3,414,478,982 | -22,140,000 | 94.0939 | 3,628,800,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 3,436,618,982 | -17,860,000 | 94.7040 | 3,628,800,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 3,454,478,982 | -21,960,000 | 95.1962 | 3,628,800,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 3,476,438,982 | -18,320,000 | 95.8013 | 3,628,800,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 3,494,758,982 | -4,420,000 | 96.3062 | 3,628,800,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 3,499,178,982 | -280,000 | 96.4280 | 3,628,800,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 3,499,458,982 | -1,740,000 | 96.4357 | 3,628,800,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 3,501,198,982 | -700,000 | 96.4837 | 3,628,800,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 3,501,898,982 | -1,020,000 | 96.5029 | 3,628,800,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 3,502,918,982 | -2,158,000 | 96.5311 | 3,628,800,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 3,505,076,982 | 920,000 | 96.5905 | 3,628,800,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 3,504,156,982 | -460,000 | 96.5652 | 3,628,800,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 3,504,616,982 | 0 | 96.5778 | 3,628,800,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 3,504,616,982 | 40,000 | 96.5778 | 3,628,800,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 3,504,576,982 | 240,000 | 96.5767 | 3,628,800,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 3,504,336,982 | -385,000 | 96.5701 | 3,628,800,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 3,504,721,982 | 300,000 | 96.5807 | 3,628,800,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 3,504,421,982 | 300,000 | 96.5725 | 3,628,800,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 3,504,121,982 | -1,739,000 | 96.5642 | 3,628,800,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 3,505,860,982 | 120,000 | 96.6121 | 3,628,800,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 3,505,740,982 | 540,000 | 96.6088 | 3,628,800,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 3,505,200,982 | 0 | 96.5939 | 3,628,800,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 3,505,200,982 | 40,000 | 96.5939 | 3,628,800,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 3,505,160,982 | 20,000 | 96.5928 | 3,628,800,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 3,505,140,982 | 160,000 | 96.5923 | 3,628,800,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 3,504,980,982 | -120,000 | 96.5879 | 3,628,800,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 3,505,100,982 | -360,000 | 96.5912 | 3,628,800,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 3,505,460,982 | 1,100,000 | 96.6011 | 3,628,800,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 3,504,360,982 | 840,000 | 96.5708 | 3,628,800,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 3,503,520,982 | -40,000 | 96.5476 | 3,628,800,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 3,503,560,982 | -30,435,000 | 96.5487 | 3,628,800,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 3,533,995,982 | -43,040,000 | 97.3875 | 3,628,800,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 3,577,035,982 | -19,960,000 | 98.5735 | 3,628,800,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 3,596,995,982 | 340,000 | 99.1236 | 3,628,800,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 3,596,655,982 | 440,000 | 99.1142 | 3,628,800,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 3,596,215,982 | -1,340,000 | 99.1021 | 3,628,800,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 3,597,555,982 | -120,000 | 99.1390 | 3,628,800,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 3,597,675,982 | 60,000 | 99.1423 | 3,628,800,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 3,597,615,982 | 0 | 99.1407 | 3,628,800,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 3,597,615,982 | -240,000 | 99.1407 | 3,628,800,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 3,597,855,982 | 0 | 99.1473 | 3,628,800,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 3,597,855,982 | 100,000 | 99.1473 | 3,628,800,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 3,597,755,982 | -300,000 | 99.1445 | 3,628,800,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 3,598,055,982 | -400,000 | 99.1528 | 3,628,800,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 3,598,455,982 | -20,000 | 99.1638 | 3,628,800,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 3,598,475,982 | 40,000 | 99.1644 | 3,628,800,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 3,598,435,982 | 494,000 | 99.1632 | 3,628,800,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 3,597,941,982 | 323,500 | 99.1496 | 3,628,800,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 3,597,618,482 | 95,000 | 99.1407 | 3,628,800,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 3,597,523,482 | 60,000 | 99.1381 | 3,628,800,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 3,597,463,482 | -520,000 | 99.1364 | 3,628,800,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 3,597,983,482 | -180,000 | 99.1508 | 3,628,800,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 3,598,163,482 | -20,000 | 99.1557 | 3,628,800,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 3,598,183,482 | 40,000 | 99.1563 | 3,628,800,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 3,598,143,482 | 10,000 | 99.1552 | 3,628,800,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 3,598,133,482 | 17,060,000 | 99.1549 | 3,628,800,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 3,581,073,482 | -240,000 | 98.6848 | 3,628,800,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 3,581,313,482 | 45,000 | 98.6914 | 3,628,800,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 3,581,268,482 | -135,000 | 98.6902 | 3,628,800,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 3,581,403,482 | 820,000 | 98.6939 | 3,628,800,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 3,580,583,482 | 1,010,000 | 98.6713 | 3,628,800,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 3,579,573,482 | 40,000 | 98.6434 | 3,628,800,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 3,579,533,482 | 215,000 | 98.6423 | 3,628,800,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 3,579,318,482 | 120,000 | 98.6364 | 3,628,800,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 3,579,198,482 | 20,000 | 98.6331 | 3,628,800,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 3,579,178,482 | 261,500 | 98.6326 | 3,628,800,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 3,578,916,982 | -300,000 | 98.6254 | 3,628,800,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 3,579,216,982 | -240,000 | 98.6336 | 3,628,800,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 3,579,456,982 | 360,000 | 98.6402 | 3,628,800,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 3,579,096,982 | 292,500 | 98.6303 | 3,628,800,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 3,578,804,482 | 440,000 | 98.6223 | 3,628,800,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 3,578,364,482 | 100,000 | 98.6101 | 3,628,800,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 3,578,264,482 | 80,000 | 98.6074 | 3,628,800,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 3,578,184,482 | 24,000 | 98.6052 | 3,628,800,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 3,578,160,482 | 40,000 | 98.6045 | 3,628,800,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 3,578,120,482 | -99,500 | 98.6034 | 3,628,800,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 3,578,219,982 | 0 | 98.6062 | 3,628,800,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 3,578,219,982 | 100,000 | 98.6062 | 3,628,800,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 3,578,119,982 | 0 | 98.6034 | 3,628,800,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 3,578,119,982 | 280,000 | 98.6034 | 3,628,800,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 3,577,839,982 | 40,000 | 98.5957 | 3,628,800,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 3,577,799,982 | 180,000 | 98.5946 | 3,628,800,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 3,577,619,982 | 420,000 | 98.5896 | 3,628,800,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 3,577,199,982 | 20,000 | 98.5780 | 3,628,800,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 3,577,179,982 | 320,000 | 98.5775 | 3,628,800,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 3,576,859,982 | 85,785,000 | 98.5687 | 3,628,800,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 3,491,074,982 | 360,000 | 96.2047 | 3,628,800,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 3,490,714,982 | 660,000 | 96.1947 | 3,628,800,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 3,490,054,982 | -10,000 | 96.1766 | 3,628,800,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 3,490,064,982 | 420,000 | 96.1768 | 3,628,800,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 3,489,644,982 | -365,000 | 96.1653 | 3,628,800,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 3,490,009,982 | 2,112,000 | 96.1753 | 3,628,800,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 3,487,897,982 | -230,000 | 96.1171 | 3,628,800,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 3,488,127,982 | 0 | 96.1235 | 3,628,800,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 3,488,127,982 | 160,000 | 96.1235 | 3,628,800,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 3,487,967,982 | -280,000 | 96.1190 | 3,628,800,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 3,488,247,982 | 684,000 | 96.1268 | 3,628,800,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 3,487,563,982 | 510,000 | 96.1079 | 3,628,800,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 3,487,053,982 | 160,000 | 96.0939 | 3,628,800,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 3,486,893,982 | 40,000 | 96.0895 | 3,628,800,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 3,486,853,982 | -90,000 | 96.0883 | 3,628,800,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 3,486,943,982 | -40,000 | 96.0908 | 3,628,800,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 3,486,983,982 | 35,000 | 96.0919 | 3,628,800,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 3,486,948,982 | 40,000 | 96.0910 | 3,628,800,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 3,486,908,982 | -400,000 | 96.0899 | 3,628,800,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 3,487,308,982 | -20,000 | 96.1009 | 3,628,800,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 3,487,328,982 | 120,000 | 96.1014 | 3,628,800,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 3,487,208,982 | 180,000 | 96.0981 | 3,628,800,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 3,487,028,982 | -360,000 | 96.0932 | 3,628,800,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 3,487,388,982 | 4,290,000 | 96.1031 | 3,628,800,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 3,483,098,982 | 290,000 | 95.9849 | 3,628,800,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 3,482,808,982 | 0 | 95.9769 | 3,628,800,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 3,482,808,982 | 10,000 | 95.9769 | 3,628,800,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 3,482,798,982 | 25,000 | 95.9766 | 3,628,800,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 3,482,773,982 | 20,000 | 95.9759 | 3,628,800,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 3,482,753,982 | 0 | 95.9754 | 3,628,800,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 3,482,753,982 | 0 | 95.9754 | 3,628,800,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 3,482,753,982 | 0 | 95.9754 | 3,628,800,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 3,482,753,982 | -80,000 | 95.9754 | 3,628,800,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 3,482,833,982 | 125,000 | 95.9776 | 3,628,800,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 3,482,708,982 | -100,000 | 95.9741 | 3,628,800,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 3,482,808,982 | 140,000 | 95.9769 | 3,628,800,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 3,482,668,982 | -25,000 | 95.9730 | 3,628,800,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 3,482,693,982 | 140,000 | 95.9737 | 3,628,800,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 3,482,553,982 | 108,000 | 95.9699 | 3,628,800,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 3,482,445,982 | 0 | 95.9669 | 3,628,800,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 3,482,445,982 | 250,000 | 95.9669 | 3,628,800,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 3,482,195,982 | -330,000 | 95.9600 | 3,628,800,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 3,482,525,982 | 15,820,000 | 95.9691 | 3,628,800,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 3,466,705,982 | 760,000 | 95.5331 | 3,628,800,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 3,465,945,982 | 0 | 95.5122 | 3,628,800,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 3,465,945,982 | 0 | 95.5122 | 3,628,800,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 3,465,945,982 | 60,000 | 95.5122 | 3,628,800,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 3,465,885,982 | 250,000 | 95.5105 | 3,628,800,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 3,465,635,982 | 20,000 | 95.5036 | 3,628,800,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 3,465,615,982 | 220,000 | 95.5031 | 3,628,800,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 3,465,395,982 | -230,000 | 95.4970 | 3,628,800,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 3,465,625,982 | 250,000 | 95.5034 | 3,628,800,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 3,465,375,982 | 0 | 95.4965 | 3,628,800,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 3,465,375,982 | 20,000 | 95.4965 | 3,628,800,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 3,465,355,982 | 0 | 95.4959 | 3,628,800,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 3,465,355,982 | 310,000 | 95.4959 | 3,628,800,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 3,465,045,982 | 60,000 | 95.4874 | 3,628,800,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 3,464,985,982 | 80,000 | 95.4857 | 3,628,800,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 3,464,905,982 | -24,955,000 | 95.4835 | 3,628,800,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 3,489,860,982 | 100,000 | 96.1712 | 3,628,800,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 3,489,760,982 | -15,000 | 96.1685 | 3,628,800,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 3,489,775,982 | 345,000 | 96.1689 | 3,628,800,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 3,489,430,982 | 1,301,000 | 96.1594 | 3,628,800,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 3,488,129,982 | 40,000 | 96.1235 | 3,628,800,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 3,488,089,982 | -10,000 | 96.1224 | 3,628,800,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 3,488,099,982 | -140,000 | 96.1227 | 3,628,800,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 3,488,239,982 | -820,000 | 96.1265 | 3,628,800,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 3,489,059,982 | -80,000 | 96.1491 | 3,628,800,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 3,489,139,982 | 0 | 96.1513 | 3,628,800,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 3,489,139,982 | 240,000 | 96.1513 | 3,628,800,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 3,488,899,982 | 60,000 | 96.1447 | 3,628,800,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 3,488,839,982 | 0 | 96.1431 | 3,628,800,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 3,488,839,982 | -240,000 | 96.1431 | 3,628,800,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 3,489,079,982 | -29,820,000 | 96.1497 | 3,628,800,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 3,518,899,982 | -30,520,000 | 96.9715 | 3,628,800,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 3,549,419,982 | 0 | 97.8125 | 3,628,800,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 3,549,419,982 | 795,000 | 97.8125 | 3,628,800,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 3,548,624,982 | 90,000 | 97.7906 | 3,628,800,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 3,548,534,982 | 180,000 | 97.7881 | 3,628,800,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 3,548,354,982 | 120,000 | 97.7832 | 3,628,800,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 3,548,234,982 | -460,000 | 97.7798 | 3,628,800,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 3,548,694,982 | -80,000 | 97.7925 | 3,628,800,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 3,548,774,982 | 0 | 97.7947 | 3,628,800,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 3,548,774,982 | 100,000 | 97.7947 | 3,628,800,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 3,548,674,982 | 40,000 | 97.7920 | 3,628,800,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 3,548,634,982 | 20,000 | 97.7909 | 3,628,800,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 3,548,614,982 | 860,000 | 97.7903 | 3,628,800,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 3,547,754,982 | 480,500 | 97.7666 | 3,628,800,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 3,547,274,482 | 0 | 97.7534 | 3,628,800,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 3,547,274,482 | 480,000 | 97.7534 | 3,628,800,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 3,546,794,482 | -130,000 | 97.7401 | 3,628,800,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 3,546,924,482 | -120,000 | 97.7437 | 3,628,800,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 3,547,044,482 | -120,000 | 97.7470 | 3,628,800,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 3,547,164,482 | -550,000 | 97.7503 | 3,628,800,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 3,547,714,482 | -80,000 | 97.7655 | 3,628,800,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 3,547,794,482 | 40,000 | 97.7677 | 3,628,800,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 3,547,754,482 | -160,000 | 97.7666 | 3,628,800,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 3,547,914,482 | 160,000 | 97.7710 | 3,628,800,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 3,547,754,482 | -240,000 | 97.7666 | 3,628,800,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 3,547,994,482 | 40,000 | 97.7732 | 3,628,800,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 3,547,954,482 | 120,000 | 97.7721 | 3,628,800,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 3,547,834,482 | -50,000 | 97.7688 | 3,628,800,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 3,547,884,482 | -280,000 | 97.7702 | 3,628,800,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 3,548,164,482 | 200,000 | 97.7779 | 3,628,800,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 3,547,964,482 | -40,000 | 97.7724 | 3,628,800,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 3,548,004,482 | -917,500 | 97.7735 | 3,628,800,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 3,548,921,982 | -16,720,000 | 97.7988 | 3,628,800,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 3,565,641,982 | 60,000 | 98.2595 | 3,628,800,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 3,565,581,982 | -60,000 | 98.2579 | 3,628,800,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 3,565,641,982 | 80,000 | 98.2595 | 3,628,800,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 3,565,561,982 | -60,000 | 98.2573 | 3,628,800,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 3,565,621,982 | 300,000 | 98.2590 | 3,628,800,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 3,565,321,982 | 120,000 | 98.2507 | 3,628,800,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 3,565,201,982 | 1,760,000 | 98.2474 | 3,628,800,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 3,563,441,982 | 3,040,000 | 98.1989 | 3,628,800,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 3,560,401,982 | 145,000 | 98.1151 | 3,628,800,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 3,560,256,982 | -176,500 | 98.1111 | 3,628,800,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 3,560,433,482 | 30,760,000 | 98.1160 | 3,628,800,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 3,529,673,482 | 1,780,000 | 97.2683 | 3,628,800,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 3,527,893,482 | -1,810,000 | 97.2193 | 3,628,800,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 3,529,703,482 | 380,000 | 97.2692 | 3,628,800,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 3,529,323,482 | -120,000 | 97.2587 | 3,628,800,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 3,529,443,482 | 80,000 | 97.2620 | 3,628,800,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 3,529,363,482 | 840,000 | 97.2598 | 3,628,800,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 3,528,523,482 | 1,460,000 | 97.2366 | 3,628,800,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 3,527,063,482 | -800,000 | 97.1964 | 3,628,800,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 3,527,863,482 | -1,610,800 | 97.2185 | 3,628,800,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 3,529,474,282 | -160,000 | 97.2628 | 3,628,800,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 3,529,634,282 | -15,020,000 | 97.2673 | 3,628,800,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 3,544,654,282 | -110,000 | 97.6812 | 3,628,800,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 3,544,764,282 | 0 | 97.6842 | 3,628,800,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 3,544,764,282 | -180,000 | 97.6842 | 3,628,800,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 3,544,944,282 | 60,000 | 97.6892 | 3,628,800,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 3,544,884,282 | 230,000 | 97.6875 | 3,628,800,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 3,544,654,282 | 380,000 | 97.6812 | 3,628,800,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 3,544,274,282 | -2,599,200 | 97.6707 | 3,628,800,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 3,546,873,482 | -1,590,000 | 97.7423 | 3,628,800,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 3,548,463,482 | 380,000 | 97.7861 | 3,628,800,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 3,548,083,482 | 217,500 | 97.7757 | 3,628,800,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 3,547,865,982 | -1,120,000 | 97.7697 | 3,628,800,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 3,548,985,982 | 155,797,000 | 97.8005 | 3,628,800,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 3,393,188,982 | 6,303,000 | 93.5072 | 3,628,800,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 3,386,885,982 | 0 | 93.3335 | 3,628,800,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 3,386,885,982 | 420,000 | 93.3335 | 3,628,800,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 3,386,465,982 | 380,000 | 93.3219 | 3,628,800,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 3,386,085,982 | 1,050,000 | 93.3115 | 3,628,800,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 3,385,035,982 | -3,880,000 | 93.2825 | 3,628,800,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 3,388,915,982 | 800,000 | 93.3894 | 3,628,800,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 3,388,115,982 | 280,000 | 93.3674 | 3,628,800,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 3,387,835,982 | -60,000 | 93.3597 | 3,628,800,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 3,387,895,982 | 20,000 | 93.3613 | 3,628,800,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 3,387,875,982 | 80,000 | 93.3608 | 3,628,800,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 3,387,795,982 | 110,000 | 93.3586 | 3,628,800,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 3,387,685,982 | 140,000 | 93.3555 | 3,628,800,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 3,387,545,982 | 2,260,000 | 93.3517 | 3,628,800,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 3,385,285,982 | 70,000 | 93.2894 | 3,628,800,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 3,385,215,982 | -540,000 | 93.2875 | 3,628,800,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 3,385,755,982 | 160,000 | 93.3024 | 3,628,800,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 3,385,595,982 | 1,100,000 | 93.2979 | 3,628,800,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 3,384,495,982 | 15,000 | 93.2676 | 3,628,800,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 3,384,480,982 | 40,000 | 93.2672 | 3,628,800,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 3,384,440,982 | -560,000 | 93.2661 | 3,628,800,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 3,385,000,982 | -170,000 | 93.2816 | 3,628,800,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 3,385,170,982 | 800,000 | 93.2862 | 3,628,800,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 3,384,370,982 | 1,679,000 | 93.2642 | 3,628,800,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 3,382,691,982 | -300,000 | 93.2179 | 3,628,800,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 3,382,991,982 | 520,000 | 93.2262 | 3,628,800,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 3,382,471,982 | -700,000 | 93.2119 | 3,628,800,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 3,383,171,982 | 60,000 | 93.2312 | 3,628,800,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 3,383,111,982 | 560,000 | 93.2295 | 3,628,800,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 3,382,551,982 | 2,680,000 | 93.2141 | 3,628,800,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 3,379,871,982 | 2,808,000 | 93.1402 | 3,628,800,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 3,377,063,982 | 1,578,000 | 93.0628 | 3,628,800,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 3,375,485,982 | 1,980,000 | 93.0193 | 3,628,800,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 3,373,505,982 | 100,000 | 92.9648 | 3,628,800,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 3,373,405,982 | 4,715,000 | 92.9620 | 3,628,800,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 3,368,690,982 | 2,655,000 | 92.8321 | 3,628,800,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 3,366,035,982 | 738,500 | 92.7589 | 3,628,800,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 3,365,297,482 | 2,221,000 | 92.7386 | 3,628,800,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 3,363,076,482 | 500,000 | 92.6774 | 3,628,800,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 3,362,576,482 | 1,380,000 | 92.6636 | 3,628,800,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 3,361,196,482 | 760,000 | 92.6256 | 3,628,800,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 3,360,436,482 | 950,000 | 92.6046 | 3,628,800,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 3,359,486,482 | 30,000 | 92.5784 | 3,628,800,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 3,359,456,482 | 320,000 | 92.5776 | 3,628,800,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 3,359,136,482 | 1,020,000 | 92.5688 | 3,628,800,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 3,358,116,482 | 1,120,000 | 92.5407 | 3,628,800,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 3,356,996,482 | 1,080,000 | 92.5098 | 3,628,800,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 3,355,916,482 | -1,880,000 | 92.4801 | 3,628,800,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 3,357,796,482 | -40,000 | 92.5319 | 3,628,800,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 3,357,836,482 | -640,000 | 92.5330 | 3,628,800,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 3,358,476,482 | -180,200 | 92.5506 | 3,628,800,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 3,358,656,682 | 90,000 | 92.5556 | 3,628,800,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 3,358,566,682 | 150,000 | 92.5531 | 3,628,800,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 3,358,416,682 | 800,000 | 92.5490 | 3,628,800,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 3,357,616,682 | 580,000 | 92.5269 | 3,628,800,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 3,357,036,682 | -5,010,000 | 92.5109 | 3,628,800,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 3,362,046,682 | -4,475,500 | 92.6490 | 3,628,800,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 3,366,522,182 | 0 | 92.7723 | 3,628,800,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 3,366,522,182 | -3,440,000 | 92.7723 | 3,628,800,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 3,369,962,182 | 0 | 92.8671 | 3,628,800,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 3,369,962,182 | -400,000 | 92.8671 | 3,628,800,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 3,370,362,182 | -435,000 | 92.8781 | 3,628,800,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 3,370,797,182 | 350,000 | 92.8901 | 3,628,800,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 3,370,447,182 | 580,000 | 92.8805 | 3,628,800,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 3,369,867,182 | 620,000 | 92.8645 | 3,628,800,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 3,369,247,182 | -56,500 | 92.8474 | 3,628,800,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 3,369,303,682 | -290,000 | 92.8490 | 3,628,800,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 3,369,593,682 | 2,915,000 | 92.8570 | 3,628,800,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 3,366,678,682 | 3,495,500 | 92.7766 | 3,628,800,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 3,363,183,182 | 4,030,000 | 92.6803 | 3,628,800,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 3,359,153,182 | 20,000 | 92.5693 | 3,628,800,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 3,359,133,182 | 710,000 | 92.5687 | 3,628,800,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 3,358,423,182 | -840,000 | 92.5491 | 3,628,800,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 3,359,263,182 | 262,500 | 92.5723 | 3,628,800,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 3,359,000,682 | 130,000 | 92.5651 | 3,628,800,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 3,358,870,682 | 430,000 | 92.5615 | 3,628,800,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 3,358,440,682 | 0 | 92.5496 | 3,628,800,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 3,358,440,682 | -80,000 | 92.5496 | 3,628,800,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 3,358,520,682 | 310,000 | 92.5518 | 3,628,800,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 3,358,210,682 | 460,000 | 92.5433 | 3,628,800,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 3,357,750,682 | -60,000 | 92.5306 | 3,628,800,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 3,357,810,682 | 1,700,000 | 92.5323 | 3,628,800,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 3,356,110,682 | 840,000 | 92.4854 | 3,628,800,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 3,355,270,682 | 340,000 | 92.4623 | 3,628,800,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 3,354,930,682 | -205,000 | 92.4529 | 3,628,800,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 3,355,135,682 | -260,000 | 92.4585 | 3,628,800,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 3,355,395,682 | 20,000 | 92.4657 | 3,628,800,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 3,355,375,682 | 130,000 | 92.4652 | 3,628,800,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 3,355,245,682 | 2,354,000 | 92.4616 | 3,628,800,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 3,352,891,682 | 100,000 | 92.3967 | 3,628,800,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 3,352,791,682 | 60,000 | 92.3940 | 3,628,800,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 3,352,731,682 | 140,000 | 92.3923 | 3,628,800,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 3,352,591,682 | 3,730,000 | 92.3884 | 3,628,800,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 3,348,861,682 | 380,000 | 92.2857 | 3,628,800,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 3,348,481,682 | 280,000 | 92.2752 | 3,628,800,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 3,348,201,682 | -980,000 | 92.2675 | 3,628,800,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 3,349,181,682 | 1,035,000 | 92.2945 | 3,628,800,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 3,348,146,682 | 1,510,000 | 92.2659 | 3,628,800,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 3,346,636,682 | 65,000 | 92.2243 | 3,628,800,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 3,346,571,682 | 1,550,000 | 92.2225 | 3,628,800,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 3,345,021,682 | 2,440,000 | 92.1798 | 3,628,800,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 3,342,581,682 | 3,020,000 | 92.1126 | 3,628,800,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 3,339,561,682 | 760,000 | 92.0294 | 3,628,800,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 3,338,801,682 | 4,640,000 | 92.0084 | 3,628,800,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 3,334,161,682 | 270,000 | 91.8806 | 3,628,800,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 3,333,891,682 | 1,680,000 | 91.8731 | 3,628,800,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 3,332,211,682 | -1,120,000 | 91.8268 | 3,628,800,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 3,333,331,682 | 2,615,000 | 91.8577 | 3,628,800,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 3,330,716,682 | 6,060,000 | 91.7856 | 3,628,800,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 3,324,656,682 | 160,000 | 91.6186 | 3,628,800,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 3,324,496,682 | 4,140,000 | 91.6142 | 3,628,800,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 3,320,356,682 | 2,940,000 | 91.5001 | 3,628,800,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 3,317,416,682 | 670,000 | 91.4191 | 3,628,800,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 3,316,746,682 | 610,000 | 91.4006 | 3,628,800,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 3,316,136,682 | 2,712,500 | 91.3838 | 3,628,800,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 3,313,424,182 | 6,465,000 | 91.3091 | 3,628,800,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 3,306,959,182 | 3,328,000 | 91.1309 | 3,628,800,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 3,303,631,182 | 5,440,000 | 91.0392 | 3,628,800,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 3,298,191,182 | 3,860,000 | 90.8893 | 3,628,800,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 3,294,331,182 | 11,315,000 | 90.7829 | 3,628,800,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 3,283,016,182 | -38,630,000 | 90.4711 | 3,628,800,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 3,321,646,182 | -34,830,000 | 91.5357 | 3,628,800,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 3,356,476,182 | -100,375,000 | 92.4955 | 3,628,800,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 3,456,851,182 | -840,000 | 95.2616 | 3,628,800,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 3,457,691,182 | 26,900,000 | 95.2847 | 3,628,800,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 3,430,791,182 | 4,850,000 | 94.5434 | 3,628,800,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 3,425,941,182 | -160,000 | 94.4098 | 3,628,800,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 3,426,101,182 | 666,500 | 94.4142 | 3,628,800,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 3,425,434,682 | 2,340,000 | 94.3958 | 3,628,800,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 3,423,094,682 | -177,500 | 94.3313 | 3,628,800,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 3,423,272,182 | 3,760,000 | 94.3362 | 3,628,800,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 3,419,512,182 | 7,867,000 | 94.2326 | 3,628,800,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 3,411,645,182 | 5,450,000 | 94.0158 | 3,628,800,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 3,406,195,182 | -2,160,000 | 93.8656 | 3,628,800,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 3,408,355,182 | 9,135,000 | 93.9251 | 3,628,800,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 3,399,220,182 | 35,820,000 | 93.6734 | 3,628,800,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 3,363,400,182 | -840,000 | 92.6863 | 3,628,800,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 3,364,240,182 | -2,180,000 | 92.7094 | 3,628,800,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 3,366,420,182 | -5,110,000 | 92.7695 | 3,628,800,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 3,371,530,182 | 2,315,000 | 92.9103 | 3,628,800,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 3,369,215,182 | -1,680,000 | 92.8465 | 3,628,800,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 3,370,895,182 | 3,111,515,619 | 92.8928 | 3,628,800,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 259,379,563 | 570,000 | 71.4781 | 362,880,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 258,809,563 | 180,000 | 71.3210 | 362,880,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 258,629,563 | 1,390,500 | 71.2714 | 362,880,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 257,239,063 | -200,000 | 70.8882 | 362,880,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 257,439,063 | -11,500,000 | 70.9433 | 362,880,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 268,939,063 | -4,070,000 | 74.1124 | 362,880,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 273,009,063 | -1,608,000 | 75.2340 | 362,880,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 274,617,063 | -590,000 | 75.6771 | 362,880,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 275,207,063 | 752,500 | 75.8397 | 362,880,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 274,454,563 | -422,500 | 75.6323 | 362,880,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 274,877,063 | -1,240,000 | 75.7487 | 362,880,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 276,117,063 | 210,000 | 76.0905 | 362,880,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 275,907,063 | -155,000 | 76.0326 | 362,880,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 276,062,063 | 890,000 | 76.0753 | 362,880,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 275,172,063 | -980,000 | 75.8300 | 362,880,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 276,152,063 | -820,000 | 76.1001 | 362,880,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 276,972,063 | -3,430,000 | 76.3261 | 362,880,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 280,402,063 | 1,240,000 | 77.2713 | 362,880,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 279,162,063 | -3,540,000 | 76.9296 | 362,880,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 282,702,063 | 1,285,500 | 77.9051 | 362,880,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 281,416,563 | 1,390,000 | 77.5509 | 362,880,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 280,026,563 | 5,400,000 | 77.1678 | 362,880,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 274,626,563 | 46,361,000 | 75.6797 | 362,880,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 228,265,563 | -6,900,000 | 62.9039 | 362,880,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 235,165,563 | -4,400,000 | 64.8053 | 362,880,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 239,565,563 | -60,000 | 66.0178 | 362,880,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 239,625,563 | 320,000 | 66.0344 | 362,880,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 239,305,563 | 612,500 | 65.9462 | 362,880,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 238,693,063 | 1,519,950 | 65.7774 | 362,880,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 237,173,113 | 100,000 | 65.3586 | 362,880,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 237,073,113 | 40,000 | 65.3310 | 362,880,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 237,033,113 | 2,055,000 | 65.3200 | 362,880,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 234,978,113 | 220,000 | 64.7537 | 362,880,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 234,758,113 | 520,000 | 64.6930 | 362,880,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 234,238,113 | 60,000 | 64.5497 | 362,880,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 234,178,113 | 0 | 64.5332 | 362,880,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 234,178,113 | -80,000 | 64.5332 | 362,880,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 234,258,113 | 0 | 64.5553 | 362,880,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 234,258,113 | 20,000 | 64.5553 | 362,880,000 | 2016-01-08 |
| 2389 | 2016-01-28 | 234,238,113 | 125,000 | 64.5497 | 362,880,000 | 2016-01-08 |
| 2390 | 2016-01-27 | 234,113,113 | 220,000 | 64.5153 | 362,880,000 | 2016-01-08 |
| 2391 | 2016-01-26 | 233,893,113 | 20,000 | 64.4547 | 362,880,000 | 2016-01-08 |
| 2392 | 2016-01-25 | 233,873,113 | -440,000 | 64.4492 | 362,880,000 | 2016-01-08 |
| 2393 | 2016-01-22 | 234,313,113 | -80,000 | 64.5704 | 362,880,000 | 2016-01-08 |
| 2394 | 2016-01-21 | 234,393,113 | -385,000 | 64.5925 | 362,880,000 | 2016-01-08 |
| 2395 | 2016-01-20 | 234,778,113 | 29,082,000 | 64.6986 | 362,880,000 | 2016-01-08 |
| 2396 | 2016-01-19 | 205,696,113 | 0 | 56.6843 | 362,880,000 | 2016-01-08 |
| 2397 | 2016-01-18 | 205,696,113 | -165,000 | 56.6843 | 362,880,000 | 2016-01-08 |
| 2398 | 2016-01-15 | 205,861,113 | 635,000 | 56.7298 | 362,880,000 | 2016-01-08 |
| 2399 | 2016-01-14 | 205,226,113 | 81,000 | 56.5548 | 362,880,000 | 2016-01-08 |
| 2400 | 2016-01-13 | 205,145,113 | 1,910,000 | 56.5325 | 362,880,000 | 2016-01-08 |
| 2401 | 2016-01-12 | 203,235,113 | 48,000 | 56.0061 | 362,880,000 | 2016-01-08 |
| 2402 | 2016-01-11 | 203,187,113 | -38,000 | 55.9929 | 362,880,000 | 2016-01-08 |
| 2403 | 2016-01-08 | 203,225,113 | 61,135,000 | 56.0034 | 362,880,000 | 2016-01-08 |
| 2404 | 2016-01-07 | 142,090,113 | -165,000 | 46.9875 | 302,400,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 142,255,113 | -480,000 | 47.0420 | 302,400,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 142,735,113 | -5,497,000 | 47.2008 | 302,400,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 148,232,113 | 1,170,500 | 49.0186 | 302,400,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 147,061,613 | -820,000 | 48.6315 | 302,400,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 147,881,613 | -18,975,002 | 48.9026 | 302,400,000 | 2015-12-11 |
| 2410 | 2015-12-29 | 166,856,615 | -181,000 | 55.1775 | 302,400,000 | 2015-12-11 |
| 2411 | 2015-12-28 | 167,037,615 | -100,000 | 55.2373 | 302,400,000 | 2015-12-11 |
| 2412 | 2015-12-24 | 167,137,615 | 0 | 55.2704 | 302,400,000 | 2015-12-11 |
| 2413 | 2015-12-23 | 167,137,615 | 26,500 | 55.2704 | 302,400,000 | 2015-12-11 |
| 2414 | 2015-12-22 | 167,111,115 | 65,000 | 55.2616 | 302,400,000 | 2015-12-11 |
| 2415 | 2015-12-21 | 167,046,115 | 90,000 | 55.2401 | 302,400,000 | 2015-12-11 |
| 2416 | 2015-12-18 | 166,956,115 | 203,500 | 55.2104 | 302,400,000 | 2015-12-11 |
| 2417 | 2015-12-17 | 166,752,615 | 405,000 | 55.1431 | 302,400,000 | 2015-12-11 |
| 2418 | 2015-12-16 | 166,347,615 | 135,000 | 55.0091 | 302,400,000 | 2015-12-11 |
| 2419 | 2015-12-15 | 166,212,615 | 725,000 | 54.9645 | 302,400,000 | 2015-12-11 |
| 2420 | 2015-12-14 | 165,487,615 | -158,887,615 | 54.7247 | 302,400,000 | 2015-12-11 |
| 2421 | 2015-12-11 | 324,375,230 | 720,000 | 107.2669 | 302,400,000 | 2015-12-11 |
| 2422 | 2015-12-10 | 323,655,230 | -60,000 | 53.5144 | 604,800,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 323,715,230 | -160,000 | 53.5243 | 604,800,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 323,875,230 | 40,000 | 53.5508 | 604,800,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 323,835,230 | 3,900,000 | 53.5442 | 604,800,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 319,935,230 | -430,000 | 52.8993 | 604,800,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 320,365,230 | -540,000 | 52.9704 | 604,800,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 320,905,230 | -850,000 | 53.0597 | 604,800,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 321,755,230 | -450,000 | 53.2003 | 604,800,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 322,205,230 | 380,000 | 53.2747 | 604,800,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 321,825,230 | -7,000 | 53.2118 | 604,800,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 321,832,230 | 70,000 | 53.2130 | 604,800,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 321,762,230 | 129,900 | 53.2014 | 604,800,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 321,632,330 | 180,000 | 53.1799 | 604,800,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 321,452,330 | -100,000 | 53.1502 | 604,800,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 321,552,330 | 47,000 | 53.1667 | 604,800,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 321,505,330 | -20,000 | 53.1590 | 604,800,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 321,525,330 | -180,000 | 53.1623 | 604,800,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 321,705,330 | 370,000 | 53.1920 | 604,800,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 321,335,330 | -1,060,000 | 53.1308 | 604,800,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 322,395,330 | -4,620,000 | 53.3061 | 604,800,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 327,015,330 | -610,000 | 54.0700 | 604,800,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 327,625,330 | -2,650,000 | 54.1709 | 604,800,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 330,275,330 | -1,010,000 | 54.6090 | 604,800,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 331,285,330 | -2,400,000 | 54.7760 | 604,800,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 333,685,330 | -450,000 | 55.1728 | 604,800,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 334,135,330 | -440,000 | 55.2472 | 604,800,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 334,575,330 | 570,000 | 55.3200 | 604,800,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 334,005,330 | 360,000 | 55.2257 | 604,800,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 333,645,330 | -1,010,000 | 55.1662 | 604,800,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 334,655,330 | -420,000 | 55.3332 | 604,800,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 335,075,330 | -170,060 | 55.4027 | 604,800,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 335,245,390 | -2,422,000 | 55.4308 | 604,800,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 337,667,390 | -510,000 | 55.8312 | 604,800,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 338,177,390 | -1,070,000 | 55.9156 | 604,800,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 339,247,390 | -1,040,000 | 56.0925 | 604,800,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 340,287,390 | 759,980 | 56.2644 | 604,800,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 339,527,410 | 630,000 | 56.1388 | 604,800,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 338,897,410 | -425,000 | 56.0346 | 604,800,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 339,322,410 | -380,000 | 56.1049 | 604,800,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 339,702,410 | -100,000 | 56.1677 | 604,800,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 339,802,410 | -1,310,000 | 56.1843 | 604,800,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 341,112,410 | -1,870,000 | 56.4009 | 604,800,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 342,982,410 | -2,050,000 | 56.7101 | 604,800,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 345,032,410 | 119,940 | 57.0490 | 604,800,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 344,912,470 | -380,000 | 57.0292 | 604,800,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 345,292,470 | 942,000 | 57.0920 | 604,800,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 344,350,470 | -260,004 | 56.9363 | 604,800,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 344,610,474 | 240,000 | 56.9792 | 604,800,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 344,370,474 | -1,168,000 | 56.9396 | 604,800,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 345,538,474 | -730,000 | 57.1327 | 604,800,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 346,268,474 | -690,000 | 57.2534 | 604,800,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 346,958,474 | 7,283,000 | 57.3675 | 604,800,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 339,675,474 | -50,000 | 56.1633 | 604,800,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 339,725,474 | 931,860 | 56.1715 | 604,800,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 338,793,614 | 120,000 | 56.0175 | 604,800,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 338,673,614 | -220,000 | 55.9976 | 604,800,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 338,893,614 | -160,000 | 56.0340 | 604,800,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 339,053,614 | -100,000 | 56.0605 | 604,800,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 339,153,614 | 100,000 | 56.0770 | 604,800,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 339,053,614 | -450,000 | 56.0605 | 604,800,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 339,503,614 | -440,000 | 56.1349 | 604,800,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 339,943,614 | -7,000 | 56.2076 | 604,800,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 339,950,614 | 10,000 | 56.2088 | 604,800,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 339,940,614 | 120,000 | 56.2071 | 604,800,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 339,820,614 | -70,000 | 56.1873 | 604,800,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 339,890,614 | 300,000 | 56.1988 | 604,800,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 339,590,614 | -50,000 | 56.1492 | 604,800,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 339,640,614 | 320,000 | 56.1575 | 604,800,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 339,320,614 | -30,000 | 56.1046 | 604,800,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 339,350,614 | -260,000 | 56.1096 | 604,800,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 339,610,614 | 160,000 | 56.1525 | 604,800,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 339,450,614 | -200,000 | 56.1261 | 604,800,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 339,650,614 | -58,000 | 56.1592 | 604,800,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 339,708,614 | -30,000 | 56.1688 | 604,800,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 339,738,614 | -110,000 | 56.1737 | 604,800,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 339,848,614 | 290,000 | 56.1919 | 604,800,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 339,558,614 | 70,000 | 56.1440 | 604,800,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 339,488,614 | 420,000 | 56.1324 | 604,800,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 339,068,614 | 340,000 | 56.0629 | 604,800,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 338,728,614 | 440,000 | 56.0067 | 604,800,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 338,288,614 | -150,000 | 55.9340 | 604,800,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 338,438,614 | -870,000 | 55.9588 | 604,800,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 339,308,614 | 140,000 | 56.1026 | 604,800,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 339,168,614 | -40,000 | 56.0795 | 604,800,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 339,208,614 | -150,000 | 56.0861 | 604,800,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 339,358,614 | -220,000 | 56.1109 | 604,800,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 339,578,614 | 50,000 | 56.1473 | 604,800,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 339,528,614 | 150,000 | 56.1390 | 604,800,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 339,378,614 | 180,000 | 56.1142 | 604,800,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 339,198,614 | 460,000 | 56.0844 | 604,800,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 338,738,614 | 20,340,000 | 56.0084 | 604,800,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 318,398,614 | 100,000 | 52.6453 | 604,800,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 318,298,614 | 140,000 | 52.6287 | 604,800,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 318,158,614 | -190,000 | 52.6056 | 604,800,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 318,348,614 | -810,000 | 52.6370 | 604,800,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 319,158,614 | -4,755,000 | 52.7709 | 604,800,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 323,913,614 | -310,000 | 53.5571 | 604,800,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 324,223,614 | -270,000 | 53.6084 | 604,800,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 324,493,614 | 300,000 | 53.6530 | 604,800,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 324,193,614 | -850,000 | 53.6034 | 604,800,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 325,043,614 | -850,000 | 53.7440 | 604,800,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 325,893,614 | -530,000 | 53.8845 | 604,800,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 326,423,614 | -30,000 | 53.9722 | 604,800,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 326,453,614 | -410,000 | 53.9771 | 604,800,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 326,863,614 | -4,760,000 | 54.0449 | 604,800,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 331,623,614 | -390,000 | 54.8319 | 604,800,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 332,013,614 | -2,570,000 | 54.8964 | 604,800,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 334,583,614 | -350,000 | 55.3214 | 604,800,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 334,933,614 | -1,330,000 | 55.3792 | 604,800,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 336,263,614 | -910,000 | 55.5991 | 604,800,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 337,173,614 | 1,040,000 | 55.7496 | 604,800,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 336,133,614 | -1,680,000 | 55.5776 | 604,800,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 337,813,614 | -270,000 | 55.8554 | 604,800,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 338,083,614 | 3,330,000 | 55.9001 | 604,800,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 334,753,614 | -680,000 | 55.3495 | 604,800,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 335,433,614 | -6,350,000 | 55.4619 | 604,800,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 341,783,614 | -74,000 | 56.5118 | 604,800,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 341,857,614 | -440,000 | 56.5241 | 604,800,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 342,297,614 | -50,000 | 56.5968 | 604,800,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 342,347,614 | 490,000 | 56.6051 | 604,800,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 341,857,614 | -170,000 | 56.5241 | 604,800,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 342,027,614 | -728,000 | 56.5522 | 604,800,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 342,755,614 | -350,000 | 56.6726 | 604,800,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 343,105,614 | -740,000 | 56.7304 | 604,800,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 343,845,614 | -2,300,000 | 56.8528 | 604,800,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 346,145,614 | -790,000 | 57.2331 | 604,800,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 346,935,614 | -160,000 | 57.3637 | 604,800,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 347,095,614 | 490,000 | 57.3901 | 604,800,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 346,605,614 | 70,000 | 57.3091 | 604,800,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 346,535,614 | 1,370,000 | 57.2976 | 604,800,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 345,165,614 | -190,000 | 57.0710 | 604,800,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 345,355,614 | 1,070,000 | 57.1024 | 604,800,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 344,285,614 | 30,002 | 56.9255 | 604,800,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 344,255,612 | 3,574,000 | 56.9206 | 604,800,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 340,681,612 | 1,317,998 | 56.3296 | 604,800,000 | 2015-05-08 |
| 2557 | 2015-05-28 | 339,363,614 | 818,000 | 56.1117 | 604,800,000 | 2015-05-08 |
| 2558 | 2015-05-27 | 338,545,614 | -170,000 | 55.9765 | 604,800,000 | 2015-05-08 |
| 2559 | 2015-05-26 | 338,715,614 | 350,000 | 56.0046 | 604,800,000 | 2015-05-08 |
| 2560 | 2015-05-22 | 338,365,614 | -170,000 | 55.9467 | 604,800,000 | 2015-05-08 |
| 2561 | 2015-05-21 | 338,535,614 | -967,000 | 55.9748 | 604,800,000 | 2015-05-08 |
| 2562 | 2015-05-20 | 339,502,614 | 130,000 | 56.1347 | 604,800,000 | 2015-05-08 |
| 2563 | 2015-05-19 | 339,372,614 | 1,010,000 | 56.1132 | 604,800,000 | 2015-05-08 |
| 2564 | 2015-05-18 | 338,362,614 | 660,000 | 55.9462 | 604,800,000 | 2015-05-08 |
| 2565 | 2015-05-15 | 337,702,614 | -1,820,000 | 55.8371 | 604,800,000 | 2015-05-08 |
| 2566 | 2015-05-14 | 339,522,614 | -3,445,000 | 56.1380 | 604,800,000 | 2015-05-08 |
| 2567 | 2015-05-13 | 342,967,614 | -2,889,000 | 56.7076 | 604,800,000 | 2015-05-08 |
| 2568 | 2015-05-12 | 345,856,614 | 550,000 | 57.1853 | 604,800,000 | 2015-05-08 |
| 2569 | 2015-05-11 | 345,306,614 | -190,000 | 57.0943 | 604,800,000 | 2015-05-08 |
| 2570 | 2015-05-08 | 345,496,614 | 28,635,000 | 57.1258 | 604,800,000 | 2015-05-08 |
| 2571 | 2015-05-07 | 316,861,614 | -710,000 | 55.0107 | 576,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 317,571,614 | 1,606,000 | 55.1340 | 576,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 315,965,614 | -1,903,000 | 54.8551 | 576,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 317,868,614 | 3,410,000 | 55.1855 | 576,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 314,458,614 | -9,689,000 | 54.5935 | 576,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 324,147,614 | -1,450,000 | 56.2756 | 576,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 325,597,614 | 1,170,000 | 56.5274 | 576,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 324,427,614 | 1,250,000 | 56.3242 | 576,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 323,177,614 | -2,130,000 | 56.1072 | 576,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 325,307,614 | -4,318,000 | 56.4770 | 576,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 329,625,614 | -1,970,000 | 57.2267 | 576,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 331,595,614 | 1,124,000 | 57.5687 | 576,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 330,471,614 | 58,020,000 | 57.3735 | 576,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 272,451,614 | -8,669,000 | 47.3006 | 576,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 281,120,614 | -2,561,000 | 48.8057 | 576,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 283,681,614 | -8,550,000 | 49.2503 | 576,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 292,231,614 | -8,536,000 | 50.7347 | 576,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 300,767,614 | -5,788,750 | 52.2166 | 576,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 306,556,364 | -8,492,250 | 53.2216 | 576,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 315,048,614 | -460,000 | 54.6959 | 576,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 315,508,614 | -4,137,000 | 54.7758 | 576,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 319,645,614 | -1,660,000 | 55.4940 | 576,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 321,305,614 | -3,810,000 | 55.7822 | 576,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 325,115,614 | -2,560,000 | 56.4437 | 576,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 327,675,614 | -4,361,000 | 56.8881 | 576,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 332,036,614 | 870,000 | 57.6452 | 576,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 331,166,614 | -60,000 | 57.4942 | 576,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 331,226,614 | -1,940,000 | 57.5046 | 576,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 333,166,614 | 540,000 | 57.8414 | 576,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 332,626,614 | -70,000 | 57.7477 | 576,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 332,696,614 | 735,000 | 57.7598 | 576,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 331,961,614 | -148,000 | 57.6322 | 576,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 332,109,614 | 30,000 | 57.6579 | 576,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 332,079,614 | 940,000 | 57.6527 | 576,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 331,139,614 | -696,000 | 57.4895 | 576,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 331,835,614 | -1,062,000 | 57.6103 | 576,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 332,897,614 | 220,000 | 57.7947 | 576,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 332,677,614 | 640,000 | 57.7565 | 576,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 332,037,614 | 74,000 | 57.6454 | 576,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 331,963,614 | 400,000 | 57.6326 | 576,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 331,563,614 | 1,336,000 | 57.5631 | 576,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 330,227,614 | 2,223,000 | 57.3312 | 576,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 328,004,614 | 333,000 | 56.9452 | 576,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 327,671,614 | 473,000 | 56.8874 | 576,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 327,198,614 | -140,000 | 56.8053 | 576,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 327,338,614 | 1,298,000 | 56.8296 | 576,000,000 | 2015-02-02 |
| 2617 | 2015-02-26 | 326,040,614 | 828,000 | 56.6043 | 576,000,000 | 2015-02-02 |
| 2618 | 2015-02-25 | 325,212,614 | -361,000 | 56.4605 | 576,000,000 | 2015-02-02 |
| 2619 | 2015-02-24 | 325,573,614 | -1,770,000 | 56.5232 | 576,000,000 | 2015-02-02 |
| 2620 | 2015-02-23 | 327,343,614 | 143,000 | 56.8305 | 576,000,000 | 2015-02-02 |
| 2621 | 2015-02-18 | 327,200,614 | 0 | 56.8057 | 576,000,000 | 2015-02-02 |
| 2622 | 2015-02-17 | 327,200,614 | -640,000 | 56.8057 | 576,000,000 | 2015-02-02 |
| 2623 | 2015-02-16 | 327,840,614 | 80,000 | 56.9168 | 576,000,000 | 2015-02-02 |
| 2624 | 2015-02-13 | 327,760,614 | 710,000 | 56.9029 | 576,000,000 | 2015-02-02 |
| 2625 | 2015-02-12 | 327,050,614 | -390,000 | 56.7796 | 576,000,000 | 2015-02-02 |
| 2626 | 2015-02-11 | 327,440,614 | -230,000 | 56.8473 | 576,000,000 | 2015-02-02 |
| 2627 | 2015-02-10 | 327,670,614 | -50,000 | 56.8873 | 576,000,000 | 2015-02-02 |
| 2628 | 2015-02-09 | 327,720,614 | -310,000 | 56.8959 | 576,000,000 | 2015-02-02 |
| 2629 | 2015-02-06 | 328,030,614 | 490,000 | 56.9498 | 576,000,000 | 2015-02-02 |
| 2630 | 2015-02-05 | 327,540,614 | 450,000 | 56.8647 | 576,000,000 | 2015-02-02 |
| 2631 | 2015-02-04 | 327,090,614 | 609,000 | 56.7866 | 576,000,000 | 2015-02-02 |
| 2632 | 2015-02-03 | 326,481,614 | 20,000 | 56.6808 | 576,000,000 | 2015-02-02 |
| 2633 | 2015-02-02 | 326,461,614 | 263,541,769 | 56.6774 | 576,000,000 | 2015-02-02 |
| 2634 | 2015-01-30 | 62,919,845 | -20,000 | 43.6943 | 144,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 62,939,845 | -202,000 | 43.7082 | 144,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 63,141,845 | -920,000 | 43.8485 | 144,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 64,061,845 | 175,000 | 44.4874 | 144,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 63,886,845 | -17,000 | 44.3659 | 144,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 63,903,845 | 142,000 | 44.3777 | 144,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 63,761,845 | 96,000 | 44.2791 | 144,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 63,665,845 | 167,000 | 44.2124 | 144,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 63,498,845 | -1,125,000 | 44.0964 | 144,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 64,623,845 | 205,000 | 44.8777 | 144,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 64,418,845 | -32,000 | 44.7353 | 144,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 64,450,845 | -2,219,000 | 44.7575 | 144,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 66,669,845 | 109,000 | 46.2985 | 144,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 66,560,845 | 510,000 | 46.2228 | 144,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 66,050,845 | -12,000 | 45.8686 | 144,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 66,062,845 | -215,000 | 45.8770 | 144,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 66,277,845 | 31,000 | 46.0263 | 144,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 66,246,845 | 308,000 | 46.0048 | 144,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 65,938,845 | 451,000 | 45.7909 | 144,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 65,487,845 | 546,000 | 45.4777 | 144,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 64,941,845 | 926,000 | 45.0985 | 144,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 64,015,845 | -15,000 | 44.4554 | 144,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 64,030,845 | -571,737,615 | 44.4659 | 144,000,000 | 2014-12-29 |
| 2657 | 2014-12-29 | 635,768,460 | 2,280,000 | 441.5059 | 144,000,000 | 2014-12-29 |
| 2658 | 2014-12-24 | 633,488,460 | 0 | 43.9923 | 1,440,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 633,488,460 | 280,000 | 43.9923 | 1,440,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 633,208,460 | 620,000 | 43.9728 | 1,440,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 632,588,460 | 50,000 | 43.9298 | 1,440,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 632,538,460 | 4,310,000 | 43.9263 | 1,440,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 628,228,460 | 60,000 | 43.6270 | 1,440,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 628,168,460 | 4,490,000 | 43.6228 | 1,440,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 623,678,460 | 1,190,000 | 43.3110 | 1,440,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 622,488,460 | -2,720,000 | 43.2284 | 1,440,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 625,208,460 | 6,080,000 | 43.4173 | 1,440,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 619,128,460 | -3,780,000 | 42.9950 | 1,440,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 622,908,460 | -3,020,000 | 43.2575 | 1,440,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 625,928,460 | 5,000,000 | 43.4673 | 1,440,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 620,928,460 | -260,000 | 43.1200 | 1,440,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 621,188,460 | 1,310,000 | 43.1381 | 1,440,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 619,878,460 | -990,000 | 43.0471 | 1,440,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 620,868,460 | 10,000 | 43.1159 | 1,440,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 620,858,460 | 1,230,000 | 43.1152 | 1,440,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 619,628,460 | -3,910,000 | 43.0298 | 1,440,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 623,538,460 | -3,510,000 | 43.3013 | 1,440,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 627,048,460 | -1,870,000 | 43.5450 | 1,440,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 628,918,460 | -120,000 | 43.6749 | 1,440,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 629,038,460 | -2,500,000 | 43.6832 | 1,440,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 631,538,460 | -3,020,000 | 43.8568 | 1,440,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 634,558,460 | -560,000 | 44.0666 | 1,440,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 635,118,460 | -930,000 | 44.1054 | 1,440,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 636,048,460 | -130,000 | 44.1700 | 1,440,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 636,178,460 | -3,550,000 | 44.1791 | 1,440,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 639,728,460 | 40,000 | 44.4256 | 1,440,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 639,688,460 | 1,500,000 | 44.4228 | 1,440,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 638,188,460 | -5,610,000 | 44.3186 | 1,440,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 643,798,460 | -1,570,000 | 44.7082 | 1,440,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 645,368,460 | -110,000 | 44.8173 | 1,440,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 645,478,460 | -1,190,000 | 44.8249 | 1,440,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 646,668,460 | 3,920,000 | 44.9075 | 1,440,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 642,748,460 | 110,000 | 44.6353 | 1,440,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 642,638,460 | 2,618,460 | 44.6277 | 1,440,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 640,020,000 | -1,900,000 | 44.4458 | 1,440,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 641,920,000 | -2,290,000 | 44.5778 | 1,440,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 644,210,000 | 680,000 | 44.7368 | 1,440,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 643,530,000 | 5,110,000 | 44.6896 | 1,440,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 638,420,000 | -4,020,000 | 44.3347 | 1,440,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 642,440,000 | 820,000 | 44.6139 | 1,440,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 641,620,000 | -90,000 | 44.5569 | 1,440,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 641,710,000 | 1,410,000 | 44.5632 | 1,440,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 640,300,000 | -1,300,000 | 44.4653 | 1,440,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 641,600,000 | -770,000 | 44.5556 | 1,440,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 642,370,000 | -1,840,000 | 44.6090 | 1,440,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 644,210,000 | -700,000 | 44.7368 | 1,440,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 644,910,000 | 1,390,000 | 44.7854 | 1,440,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 643,520,000 | -2,130,000 | 44.6889 | 1,440,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 645,650,000 | -1,970,000 | 44.8368 | 1,440,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 647,620,000 | 2,010,000 | 44.9736 | 1,440,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 645,610,000 | -860,000 | 44.8340 | 1,440,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 646,470,000 | 4,700,000 | 44.8937 | 1,440,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 641,770,000 | 7,400,000 | 44.5674 | 1,440,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 634,370,000 | -1,460,000 | 44.0535 | 1,440,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 635,830,000 | 640,000 | 44.1549 | 1,440,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 635,190,000 | -3,330,000 | 44.1104 | 1,440,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 638,520,000 | -2,630,000 | 44.3417 | 1,440,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 641,150,000 | -460,000 | 44.5243 | 1,440,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 641,610,000 | 4,770,000 | 44.5562 | 1,440,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 636,840,000 | -280,000 | 44.2250 | 1,440,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 637,120,000 | 2,490,000 | 44.2444 | 1,440,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 634,630,000 | -36,790,000 | 44.0715 | 1,440,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 671,420,000 | -2,130,000 | 46.6264 | 1,440,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 673,550,000 | -6,010,000 | 46.7743 | 1,440,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 679,560,000 | 740,000 | 47.1917 | 1,440,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 678,820,000 | -1,540,000 | 47.1403 | 1,440,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 680,360,000 | 7,530,000 | 47.2472 | 1,440,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 672,830,000 | 7,750,000 | 46.7243 | 1,440,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 665,080,000 | 1,060,000 | 46.1861 | 1,440,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 664,020,000 | 5,150,000 | 46.1125 | 1,440,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 658,870,000 | 10,480,000 | 45.7549 | 1,440,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 648,390,000 | 5,950,000 | 45.0271 | 1,440,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 642,440,000 | -5,300,000 | 44.6139 | 1,440,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 647,740,000 | -380,000 | 44.9819 | 1,440,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 648,120,000 | -1,390,000 | 45.0083 | 1,440,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 649,510,000 | -540,000 | 45.1049 | 1,440,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 650,050,000 | 350,000 | 45.1424 | 1,440,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 649,700,000 | 650,000 | 45.1181 | 1,440,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 649,050,000 | -570,000 | 45.0729 | 1,440,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 649,620,000 | 3,940,000 | 45.1125 | 1,440,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 645,680,000 | 1,950,000 | 44.8389 | 1,440,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 643,730,000 | 2,000,000 | 44.7035 | 1,440,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 641,730,000 | -1,420,000 | 44.5646 | 1,440,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 643,150,000 | 1,090,000 | 44.6632 | 1,440,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 642,060,000 | 1,440,000 | 44.5875 | 1,440,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 640,620,000 | -810,000 | 44.4875 | 1,440,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 641,430,000 | -880,000 | 44.5438 | 1,440,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 642,310,000 | 2,450,000 | 44.6049 | 1,440,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 639,860,000 | -1,730,000 | 44.4347 | 1,440,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 641,590,000 | -900,000 | 44.5549 | 1,440,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 642,490,000 | 250,000 | 44.6174 | 1,440,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 642,240,000 | -4,580,000 | 44.6000 | 1,440,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 646,820,000 | 130,000 | 44.9181 | 1,440,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 646,690,000 | -3,520,000 | 44.9090 | 1,440,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 650,210,000 | -2,970,000 | 45.1535 | 1,440,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 653,180,000 | 380,000 | 45.3597 | 1,440,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 652,800,000 | -3,660,000 | 45.3333 | 1,440,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 656,460,000 | 3,830,000 | 45.5875 | 1,440,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 652,630,000 | 160,000 | 45.3215 | 1,440,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 652,470,000 | -370,000 | 45.3104 | 1,440,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 652,840,000 | 1,790,000 | 45.3361 | 1,440,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 651,050,000 | 2,400,000 | 45.2118 | 1,440,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 648,650,000 | -2,040,000 | 45.0451 | 1,440,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 650,690,000 | -15,570,000 | 45.1868 | 1,440,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 666,260,000 | -22,190,000 | 46.2681 | 1,440,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 688,450,000 | -190,000 | 47.8090 | 1,440,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 688,640,000 | -15,930,000 | 47.8222 | 1,440,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 704,570,000 | -28,180,000 | 48.9285 | 1,440,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 732,750,000 | 2,730,000 | 50.8854 | 1,440,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 730,020,000 | -2,380,000 | 50.6958 | 1,440,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 732,400,000 | -1,490,000 | 50.8611 | 1,440,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 733,890,000 | -850,000 | 50.9646 | 1,440,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 734,740,000 | 1,760,000 | 51.0236 | 1,440,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 732,980,000 | 1,220,000 | 50.9014 | 1,440,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 731,760,000 | -1,980,000 | 50.8167 | 1,440,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 733,740,000 | 580,000 | 50.9542 | 1,440,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 733,160,000 | 3,490,000 | 50.9139 | 1,440,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 729,670,000 | -1,150,000 | 50.6715 | 1,440,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 730,820,000 | -1,600,000 | 50.7514 | 1,440,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 732,420,000 | -650,000 | 50.8625 | 1,440,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 733,070,000 | 110,000 | 50.9076 | 1,440,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 732,960,000 | 240,000 | 50.9000 | 1,440,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 732,720,000 | -630,000 | 50.8833 | 1,440,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 733,350,000 | -4,440,000 | 50.9271 | 1,440,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 737,790,000 | 1,750,000 | 51.2354 | 1,440,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 736,040,000 | -580,000 | 51.1139 | 1,440,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 736,620,000 | 1,580,000 | 51.1542 | 1,440,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 735,040,000 | -540,000 | 51.0444 | 1,440,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 735,580,000 | 70,000 | 51.0819 | 1,440,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 735,510,000 | -530,000 | 51.0771 | 1,440,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 736,040,000 | 1,110,000 | 51.1139 | 1,440,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 734,930,000 | -330,000 | 51.0368 | 1,440,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 735,260,000 | -640,000 | 51.0597 | 1,440,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 735,900,000 | -160,000 | 51.1042 | 1,440,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 736,060,000 | -200,000 | 51.1153 | 1,440,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 736,260,000 | 130,000 | 51.1292 | 1,440,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 736,130,000 | -1,630,000 | 51.1201 | 1,440,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 737,760,000 | 570,000 | 51.2333 | 1,440,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 737,190,000 | -5,700,000 | 51.1938 | 1,440,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 742,890,000 | -940,000 | 51.5896 | 1,440,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 743,830,000 | -10,000 | 51.6549 | 1,440,000,000 | 2014-05-07 |
| 2802 | 2014-05-29 | 743,840,000 | -760,000 | 51.6556 | 1,440,000,000 | 2014-05-07 |
| 2803 | 2014-05-28 | 744,600,000 | 2,310,000 | 51.7083 | 1,440,000,000 | 2014-05-07 |
| 2804 | 2014-05-27 | 742,290,000 | 390,000 | 51.5479 | 1,440,000,000 | 2014-05-07 |
| 2805 | 2014-05-26 | 741,900,000 | 240,000 | 51.5208 | 1,440,000,000 | 2014-05-07 |
| 2806 | 2014-05-23 | 741,660,000 | 0 | 51.5042 | 1,440,000,000 | 2014-05-07 |
| 2807 | 2014-05-22 | 741,660,000 | 1,440,000 | 51.5042 | 1,440,000,000 | 2014-05-07 |
| 2808 | 2014-05-21 | 740,220,000 | 250,000 | 51.4042 | 1,440,000,000 | 2014-05-07 |
| 2809 | 2014-05-20 | 739,970,000 | 20,000 | 51.3868 | 1,440,000,000 | 2014-05-07 |
| 2810 | 2014-05-19 | 739,950,000 | -400,000 | 51.3854 | 1,440,000,000 | 2014-05-07 |
| 2811 | 2014-05-16 | 740,350,000 | 60,000 | 51.4132 | 1,440,000,000 | 2014-05-07 |
| 2812 | 2014-05-15 | 740,290,000 | -1,280,000 | 51.4090 | 1,440,000,000 | 2014-05-07 |
| 2813 | 2014-05-14 | 741,570,000 | -1,900,000 | 51.4979 | 1,440,000,000 | 2014-05-07 |
| 2814 | 2014-05-13 | 743,470,000 | -100,000 | 51.6299 | 1,440,000,000 | 2014-05-07 |
| 2815 | 2014-05-12 | 743,570,000 | 820,000 | 51.6368 | 1,440,000,000 | 2014-05-07 |
| 2816 | 2014-05-10 | 742,750,000 | 0 | 51.5799 | 1,440,000,000 | 2014-05-07 |
| 2817 | 2014-05-09 | 742,750,000 | -2,560,000 | 51.5799 | 1,440,000,000 | 2014-05-07 |
| 2818 | 2014-05-08 | 745,310,000 | 238,360,000 | 51.7576 | 1,440,000,000 | 2014-05-07 |
| 2819 | 2014-05-07 | 506,950,000 | 20,000 | 35.2049 | 1,440,000,000 | 2014-05-07 |
| 2820 | 2014-05-05 | 506,930,000 | -4,670,000 | 42.2442 | 1,200,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 511,600,000 | 710,000 | 42.6333 | 1,200,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 510,890,000 | 280,000 | 42.5742 | 1,200,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 510,610,000 | -30,000 | 42.5508 | 1,200,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 510,640,000 | -90,000 | 42.5533 | 1,200,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 510,730,000 | -1,330,000 | 42.5608 | 1,200,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 512,060,000 | -10,000 | 42.6717 | 1,200,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 512,070,000 | -850,000 | 42.6725 | 1,200,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 512,920,000 | 40,000 | 42.7433 | 1,200,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 512,880,000 | -770,000 | 42.7400 | 1,200,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 513,650,000 | 40,000 | 42.8042 | 1,200,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 513,610,000 | 410,000 | 42.8008 | 1,200,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 513,200,000 | 1,020,000 | 42.7667 | 1,200,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 512,180,000 | -1,330,000 | 42.6817 | 1,200,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 513,510,000 | 120,000 | 42.7925 | 1,200,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 513,390,000 | -680,000 | 42.7825 | 1,200,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 514,070,000 | 390,000 | 42.8392 | 1,200,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 513,680,000 | 1,910,000 | 42.8067 | 1,200,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 511,770,000 | 860,000 | 42.6475 | 1,200,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 510,910,000 | -6,330,000 | 42.5758 | 1,200,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 517,240,000 | -2,080,000 | 43.1033 | 1,200,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 519,320,000 | -5,810,000 | 43.2767 | 1,200,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 525,130,000 | -7,630,000 | 43.7608 | 1,200,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 532,760,000 | -3,940,000 | 44.3967 | 1,200,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 536,700,000 | -1,610,000 | 44.7250 | 1,200,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 538,310,000 | 1,860,000 | 44.8592 | 1,200,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 536,450,000 | -20,000 | 44.7042 | 1,200,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 536,470,000 | 400,000 | 44.7058 | 1,200,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 536,070,000 | -1,960,000 | 44.6725 | 1,200,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 538,030,000 | -2,220,000 | 44.8358 | 1,200,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 540,250,000 | -1,270,000 | 45.0208 | 1,200,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 541,520,000 | -4,330,000 | 45.1267 | 1,200,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 545,850,000 | 680,000 | 45.4875 | 1,200,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 545,170,000 | 970,000 | 45.4308 | 1,200,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 544,200,000 | 100,000 | 45.3500 | 1,200,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 544,100,000 | -1,570,000 | 45.3417 | 1,200,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 545,670,000 | -4,240,000 | 45.4725 | 1,200,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 549,910,000 | -1,580,000 | 45.8258 | 1,200,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 551,490,000 | -910,000 | 45.9575 | 1,200,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 552,400,000 | -5,160,000 | 46.0333 | 1,200,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 557,560,000 | 1,970,000 | 46.4633 | 1,200,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 555,590,000 | -2,030,000 | 46.2992 | 1,200,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 557,620,000 | -1,000,000 | 46.4683 | 1,200,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 558,620,000 | -30,000 | 46.5517 | 1,200,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 558,650,000 | 290,000 | 46.5542 | 1,200,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 558,360,000 | 570,000 | 46.5300 | 1,200,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 557,790,000 | -980,000 | 46.4825 | 1,200,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 558,770,000 | -6,500,000 | 46.5642 | 1,200,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 565,270,000 | -5,930,000 | 47.1058 | 1,200,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 571,200,000 | -150,000 | 47.6000 | 1,200,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 571,350,000 | 410,000 | 47.6125 | 1,200,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 570,940,000 | 580,000 | 47.5783 | 1,200,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 570,360,000 | -300,000 | 47.5300 | 1,200,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 570,660,000 | -350,000 | 47.5550 | 1,200,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 571,010,000 | 280,000 | 47.5842 | 1,200,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 570,730,000 | 120,000 | 47.5608 | 1,200,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 570,610,000 | -20,000 | 47.5508 | 1,200,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 570,630,000 | 50,000 | 47.5525 | 1,200,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 570,580,000 | -230,000 | 47.5483 | 1,200,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 570,810,000 | 380,000 | 47.5675 | 1,200,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 570,430,000 | 1,140,000 | 47.5358 | 1,200,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 569,290,000 | -1,400,000 | 47.4408 | 1,200,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 570,690,000 | 0 | 47.5575 | 1,200,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 570,690,000 | -550,000 | 47.5575 | 1,200,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 571,240,000 | 350,000 | 47.6033 | 1,200,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 570,890,000 | 270,000 | 47.5742 | 1,200,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 570,620,000 | -300,000 | 47.5517 | 1,200,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 570,920,000 | -1,360,000 | 47.5767 | 1,200,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 572,280,000 | -1,270,000 | 47.6900 | 1,200,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 573,550,000 | 380,000 | 47.7958 | 1,200,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 573,170,000 | -370,000 | 47.7642 | 1,200,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 573,540,000 | -210,000 | 47.7950 | 1,200,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 573,750,000 | 2,040,000 | 47.8125 | 1,200,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 571,710,000 | -260,000 | 47.6425 | 1,200,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 571,970,000 | 1,770,000 | 47.6642 | 1,200,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 570,200,000 | -2,940,000 | 47.5167 | 1,200,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 573,140,000 | -30,000 | 47.7617 | 1,200,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 573,170,000 | -8,250,000 | 47.7642 | 1,200,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 581,420,000 | -3,130,000 | 48.4517 | 1,200,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 584,550,000 | 1,490,000 | 48.7125 | 1,200,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 583,060,000 | 440,000 | 48.5883 | 1,200,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 582,620,000 | -440,000 | 48.5517 | 1,200,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 583,060,000 | 210,000 | 48.5883 | 1,200,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 582,850,000 | 0 | 48.5708 | 1,200,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 582,850,000 | -10,000 | 48.5708 | 1,200,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 582,860,000 | 450,000 | 48.5717 | 1,200,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 582,410,000 | 0 | 48.5342 | 1,200,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 582,410,000 | -240,000 | 48.5342 | 1,200,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 582,650,000 | 460,000 | 48.5542 | 1,200,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 582,190,000 | -450,000 | 48.5158 | 1,200,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 582,640,000 | -3,760,000 | 48.5533 | 1,200,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 586,400,000 | 690,000 | 48.8667 | 1,200,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 585,710,000 | 70,000 | 48.8092 | 1,200,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 585,640,000 | -1,190,000 | 48.8033 | 1,200,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 586,830,000 | -1,400,000 | 48.9025 | 1,200,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 588,230,000 | -1,530,000 | 49.0192 | 1,200,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 589,760,000 | 2,800,000 | 49.1467 | 1,200,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 586,960,000 | -4,380,000 | 48.9133 | 1,200,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 591,340,000 | -590,000 | 49.2783 | 1,200,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 591,930,000 | -10,000 | 49.3275 | 1,200,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 591,940,000 | -410,000 | 49.3283 | 1,200,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 592,350,000 | 0 | 49.3625 | 1,200,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 592,350,000 | -9,770,000 | 49.3625 | 1,200,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 602,120,000 | -14,470,000 | 50.1767 | 1,200,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 616,590,000 | 810,000 | 51.3825 | 1,200,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 615,780,000 | -2,440,000 | 51.3150 | 1,200,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 618,220,000 | 700,000 | 51.5183 | 1,200,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 617,520,000 | 40,000 | 51.4600 | 1,200,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 617,480,000 | 810,000 | 51.4567 | 1,200,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 616,670,000 | -1,920,000 | 51.3892 | 1,200,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 618,590,000 | -3,520,000 | 51.5492 | 1,200,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 622,110,000 | -710,000 | 51.8425 | 1,200,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 622,820,000 | -1,380,000 | 51.9017 | 1,200,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 624,200,000 | 2,610,000 | 52.0167 | 1,200,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 621,590,000 | 1,241,600 | 51.7992 | 1,200,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 620,348,400 | -3,571,600 | 51.6957 | 1,200,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 623,920,000 | 4,670,000 | 51.9933 | 1,200,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 619,250,000 | -11,380,000 | 51.6042 | 1,200,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 630,630,000 | -6,590,000 | 52.5525 | 1,200,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 637,220,000 | 2,030,000 | 53.1017 | 1,200,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 635,190,000 | 720,000 | 52.9325 | 1,200,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 634,470,000 | -2,350,000 | 52.8725 | 1,200,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 636,820,000 | -9,120,000 | 53.0683 | 1,200,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 645,940,000 | -8,870,000 | 53.8283 | 1,200,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 654,810,000 | 430,000 | 54.5675 | 1,200,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 654,380,000 | 490,000 | 54.5317 | 1,200,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 653,890,000 | 240,000 | 54.4908 | 1,200,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 653,650,000 | 348,000 | 54.4708 | 1,200,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 653,302,000 | -2,530,000 | 54.4418 | 1,200,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 655,832,000 | 2,940,000 | 54.6527 | 1,200,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 652,892,000 | -3,440,000 | 54.4077 | 1,200,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 656,332,000 | -1,040,000 | 54.6943 | 1,200,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 657,372,000 | -340,000 | 54.7810 | 1,200,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 657,712,000 | 600,000 | 54.8093 | 1,200,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 657,112,000 | -2,280,000 | 54.7593 | 1,200,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 659,392,000 | 425,100 | 54.9493 | 1,200,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 658,966,900 | 330,000 | 54.9139 | 1,200,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 658,636,900 | -160,000 | 54.8864 | 1,200,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 658,796,900 | 120,000 | 54.8997 | 1,200,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 658,676,900 | -10,000 | 54.8897 | 1,200,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 658,686,900 | 900,000 | 54.8906 | 1,200,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 657,786,900 | -230,000 | 54.8156 | 1,200,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 658,016,900 | -10,000 | 54.8347 | 1,200,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 658,026,900 | 50,000 | 54.8356 | 1,200,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 657,976,900 | 1,960,000 | 54.8314 | 1,200,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 656,016,900 | 10,000 | 54.6681 | 1,200,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 656,006,900 | 60,000 | 54.6672 | 1,200,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 655,946,900 | -50,000 | 54.6622 | 1,200,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 655,996,900 | -840,000 | 54.6664 | 1,200,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 656,836,900 | -398,000 | 54.7364 | 1,200,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 657,234,900 | -280,000 | 54.7696 | 1,200,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 657,514,900 | 0 | 54.7929 | 1,200,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 657,514,900 | -480,000 | 54.7929 | 1,200,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 657,994,900 | 170,000 | 54.8329 | 1,200,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 657,824,900 | -4,005,100 | 54.8187 | 1,200,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 661,830,000 | -1,010,000 | 55.1525 | 1,200,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 662,840,000 | -20,000 | 55.2367 | 1,200,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 662,860,000 | -2,480,000 | 55.2383 | 1,200,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 665,340,000 | 1,430,000 | 55.4450 | 1,200,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 663,910,000 | 1,460,000 | 55.3258 | 1,200,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 662,450,000 | -990,000 | 55.2042 | 1,200,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 663,440,000 | 240,000 | 55.2867 | 1,200,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 663,200,000 | -10,000 | 55.2667 | 1,200,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 663,210,000 | 1,550,000 | 55.2675 | 1,200,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 661,660,000 | -80,000 | 55.1383 | 1,200,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 661,740,000 | 410,000 | 55.1450 | 1,200,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 661,330,000 | -30,000 | 55.1108 | 1,200,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 661,360,000 | -350,000 | 55.1133 | 1,200,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 661,710,000 | -200,000 | 55.1425 | 1,200,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 661,910,000 | -3,120,000 | 55.1592 | 1,200,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 665,030,000 | 0 | 55.4192 | 1,200,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 665,030,000 | -390,000 | 55.4192 | 1,200,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 665,420,000 | -250,000 | 55.4517 | 1,200,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 665,670,000 | 4,640,000 | 55.4725 | 1,200,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 661,030,000 | 350,000 | 55.0858 | 1,200,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 660,680,000 | -170,000 | 55.0567 | 1,200,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 660,850,000 | -1,610,000 | 55.0708 | 1,200,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 662,460,000 | 0 | 55.2050 | 1,200,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 662,460,000 | -1,440,000 | 55.2050 | 1,200,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 663,900,000 | -110,000 | 55.3250 | 1,200,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 664,010,000 | 830,000 | 55.3342 | 1,200,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 663,180,000 | 100,000 | 55.2650 | 1,200,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 663,080,000 | 330,000 | 55.2567 | 1,200,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 662,750,000 | 490,000 | 55.2292 | 1,200,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 662,260,000 | 220,000 | 55.1883 | 1,200,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 662,040,000 | 70,000 | 55.1700 | 1,200,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 661,970,000 | 160,000 | 55.1642 | 1,200,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 661,810,000 | 0 | 55.1508 | 1,200,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 661,810,000 | -120,000 | 55.1508 | 1,200,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 661,930,000 | -200,000 | 55.1608 | 1,200,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 662,130,000 | 70,000 | 55.1775 | 1,200,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 662,060,000 | -20,000 | 55.1717 | 1,200,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 662,080,000 | 320,000 | 55.1733 | 1,200,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 661,760,000 | 70,000 | 55.1467 | 1,200,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 661,690,000 | -10,000 | 55.1408 | 1,200,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 661,700,000 | -810,000 | 55.1417 | 1,200,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 662,510,000 | -40,000 | 55.2092 | 1,200,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 662,550,000 | 400,000 | 55.2125 | 1,200,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 662,150,000 | 1,010,000 | 55.1792 | 1,200,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 661,140,000 | -20,000 | 55.0950 | 1,200,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 661,160,000 | -1,850,000 | 55.0967 | 1,200,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 663,010,000 | -200,000 | 55.2508 | 1,200,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 663,210,000 | 0 | 55.2675 | 1,200,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 663,210,000 | 70,000 | 55.2675 | 1,200,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 663,140,000 | -160,000 | 55.2617 | 1,200,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 663,300,000 | 50,000 | 55.2750 | 1,200,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 663,250,000 | 240,000 | 55.2708 | 1,200,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 663,010,000 | 2,620,000 | 55.2508 | 1,200,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 660,390,000 | 3,720,000 | 55.0325 | 1,200,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 656,670,000 | 450,000 | 54.7225 | 1,200,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 656,220,000 | 5,460,000 | 54.6850 | 1,200,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 650,760,000 | -70,000 | 54.2300 | 1,200,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 650,830,000 | 0 | 54.2358 | 1,200,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 650,830,000 | -50,000 | 54.2358 | 1,200,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 650,880,000 | 60,000 | 54.2400 | 1,200,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 650,820,000 | -100,000 | 54.2350 | 1,200,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 650,920,000 | -130,000 | 54.2433 | 1,200,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 651,050,000 | -670,000 | 54.2542 | 1,200,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 651,720,000 | -30,000 | 54.3100 | 1,200,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 651,750,000 | -250,000 | 54.3125 | 1,200,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 652,000,000 | 1,450,000 | 54.3333 | 1,200,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 650,550,000 | -450,000 | 54.2125 | 1,200,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 651,000,000 | -430,000 | 54.2500 | 1,200,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 651,430,000 | -870,000 | 54.2858 | 1,200,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 652,300,000 | -1,920,000 | 54.3583 | 1,200,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 654,220,000 | -860,000 | 54.5183 | 1,200,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 655,080,000 | 0 | 54.5900 | 1,200,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 655,080,000 | -100,000 | 54.5900 | 1,200,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 655,180,000 | 270,000 | 54.5983 | 1,200,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 654,910,000 | 410,000 | 54.5758 | 1,200,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 654,500,000 | 40,000 | 54.5417 | 1,200,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 654,460,000 | 420,000 | 54.5383 | 1,200,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 654,040,000 | 620,000 | 54.5033 | 1,200,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 653,420,000 | 880,000 | 54.4517 | 1,200,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 652,540,000 | -50,000 | 54.3783 | 1,200,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 652,590,000 | 410,000 | 54.3825 | 1,200,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 652,180,000 | 420,000 | 54.3483 | 1,200,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 651,760,000 | 680,000 | 54.3133 | 1,200,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 651,080,000 | 740,000 | 54.2567 | 1,200,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 650,340,000 | -330,000 | 54.1950 | 1,200,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 650,670,000 | -720,000 | 54.2225 | 1,200,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 651,390,000 | 180,000 | 54.2825 | 1,200,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 651,210,000 | 350,000 | 54.2675 | 1,200,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 650,860,000 | 880,000 | 54.2383 | 1,200,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 649,980,000 | 520,000 | 54.1650 | 1,200,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 649,460,000 | -200,000 | 54.1217 | 1,200,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 649,660,000 | 8,010,000 | 54.1383 | 1,200,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 641,650,000 | -100,000 | 53.4708 | 1,200,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 641,750,000 | -2,370,000 | 53.4792 | 1,200,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 644,120,000 | -5,520,000 | 53.6767 | 1,200,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 649,640,000 | -2,450,000 | 54.1367 | 1,200,000,000 | 2013-04-24 |
| 3071 | 2013-04-26 | 652,090,000 | -1,730,000 | 54.3408 | 1,200,000,000 | 2013-04-24 |
| 3072 | 2013-04-25 | 653,820,000 | -2,920,000 | 54.4850 | 1,200,000,000 | 2013-04-24 |
| 3073 | 2013-04-24 | 656,740,000 | 1,750,000 | 54.7283 | 1,200,000,000 | 2013-04-24 |
| 3074 | 2013-04-23 | 654,990,000 | 5,930,000 | 65.4990 | 1,000,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 649,060,000 | -1,270,000 | 64.9060 | 1,000,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 650,330,000 | 0 | 65.0330 | 1,000,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 650,330,000 | -170,000 | 65.0330 | 1,000,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 650,500,000 | -1,000,000 | 65.0500 | 1,000,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 651,500,000 | -200,000 | 65.1500 | 1,000,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 651,700,000 | -160,000 | 65.1700 | 1,000,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 651,860,000 | -100,000 | 65.1860 | 1,000,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 651,960,000 | -20,000 | 65.1960 | 1,000,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 651,980,000 | -100,000 | 65.1980 | 1,000,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 652,080,000 | 10,000 | 65.2080 | 1,000,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 652,070,000 | 0 | 65.2070 | 1,000,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 652,070,000 | 100,000 | 65.2070 | 1,000,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 651,970,000 | -20,000 | 65.1970 | 1,000,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 651,990,000 | 0 | 65.1990 | 1,000,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 651,990,000 | -10,000 | 65.1990 | 1,000,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 652,000,000 | 30,000 | 65.2000 | 1,000,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 651,970,000 | 10,000 | 65.1970 | 1,000,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 651,960,000 | 50,000 | 65.1960 | 1,000,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 651,910,000 | 0 | 65.1910 | 1,000,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 651,910,000 | 10,000 | 65.1910 | 1,000,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 651,900,000 | -140,000 | 65.1900 | 1,000,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 652,040,000 | -70,000 | 65.2040 | 1,000,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 652,110,000 | -10,000 | 65.2110 | 1,000,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 652,120,000 | 0 | 65.2120 | 1,000,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 652,120,000 | -360,000 | 65.2120 | 1,000,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 652,480,000 | -40,000 | 65.2480 | 1,000,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 652,520,000 | 60,000 | 65.2520 | 1,000,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 652,460,000 | -680,000 | 65.2460 | 1,000,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 653,140,000 | -450,000 | 65.3140 | 1,000,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 653,590,000 | 0 | 65.3590 | 1,000,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 653,590,000 | -220,000 | 65.3590 | 1,000,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 653,810,000 | 0 | 65.3810 | 1,000,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 653,810,000 | -90,000 | 65.3810 | 1,000,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 653,900,000 | -600,000 | 65.3900 | 1,000,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 654,500,000 | 10,000 | 65.4500 | 1,000,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 654,490,000 | 0 | 65.4490 | 1,000,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 654,490,000 | 0 | 65.4490 | 1,000,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 654,490,000 | 110,000 | 65.4490 | 1,000,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 654,380,000 | -100,000 | 65.4380 | 1,000,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 654,480,000 | 40,000 | 65.4480 | 1,000,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 654,440,000 | 10,000 | 65.4440 | 1,000,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 654,430,000 | 140,000 | 65.4430 | 1,000,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 654,290,000 | -80,000 | 65.4290 | 1,000,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 654,370,000 | -20,000 | 65.4370 | 1,000,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 654,390,000 | 0 | 65.4390 | 1,000,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 654,390,000 | -200,000 | 65.4390 | 1,000,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 654,590,000 | 60,000 | 65.4590 | 1,000,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 654,530,000 | 500,000 | 65.4530 | 1,000,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 654,030,000 | 0 | 65.4030 | 1,000,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 654,030,000 | -120,000 | 65.4030 | 1,000,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 654,150,000 | -20,000 | 65.4150 | 1,000,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 654,170,000 | -20,000 | 65.4170 | 1,000,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 654,190,000 | -460,000 | 65.4190 | 1,000,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 654,650,000 | -130,000 | 65.4650 | 1,000,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 654,780,000 | 380,000 | 65.4780 | 1,000,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 654,400,000 | -610,000 | 65.4400 | 1,000,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 655,010,000 | -50,000 | 65.5010 | 1,000,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 655,060,000 | -650,000 | 65.5060 | 1,000,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 655,710,000 | 320,000 | 65.5710 | 1,000,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 655,390,000 | 320,000 | 65.5390 | 1,000,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 655,070,000 | -2,690,000 | 65.5070 | 1,000,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 657,760,000 | -850,000 | 65.7760 | 1,000,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 658,610,000 | 23,540,000 | 65.8610 | 1,000,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 635,070,000 | 430,000 | 63.5070 | 1,000,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 634,640,000 | 620,000 | 63.4640 | 1,000,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 634,020,000 | 630,000 | 63.4020 | 1,000,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 633,390,000 | -80,000 | 63.3390 | 1,000,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 633,470,000 | -1,190,000 | 63.3470 | 1,000,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 634,660,000 | -2,930,000 | 63.4660 | 1,000,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 637,590,000 | -520,000 | 63.7590 | 1,000,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 638,110,000 | 990,000 | 63.8110 | 1,000,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 637,120,000 | 3,860,000 | 63.7120 | 1,000,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 633,260,000 | 6,120,000 | 63.3260 | 1,000,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 627,140,000 | 0 | 62.7140 | 1,000,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 627,140,000 | 4,810,000 | 62.7140 | 1,000,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 622,330,000 | 210,000 | 62.2330 | 1,000,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 622,120,000 | 0 | 62.2120 | 1,000,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 622,120,000 | -48,010,000 | 62.2120 | 1,000,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 670,130,000 | -2,740,000 | 67.0130 | 1,000,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 672,870,000 | 90,000 | 67.2870 | 1,000,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 672,780,000 | -1,900,000 | 67.2780 | 1,000,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 674,680,000 | -3,260,000 | 67.4680 | 1,000,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 677,940,000 | -3,500,000 | 67.7940 | 1,000,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 681,440,000 | -120,000 | 68.1440 | 1,000,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 681,560,000 | -1,430,000 | 68.1560 | 1,000,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 682,990,000 | 470,000 | 68.2990 | 1,000,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 682,520,000 | 40,000 | 68.2520 | 1,000,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 682,480,000 | -1,700,000 | 68.2480 | 1,000,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 684,180,000 | -90,000 | 68.4180 | 1,000,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 684,270,000 | -240,000 | 68.4270 | 1,000,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 684,510,000 | -500,000 | 68.4510 | 1,000,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 685,010,000 | 990,000 | 68.5010 | 1,000,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 684,020,000 | -3,260,000 | 68.4020 | 1,000,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 687,280,000 | 0 | 68.7280 | 1,000,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 687,280,000 | 0 | 68.7280 | 1,000,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 687,280,000 | -110,000 | 68.7280 | 1,000,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 687,390,000 | -710,000 | 68.7390 | 1,000,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 688,100,000 | -260,000 | 68.8100 | 1,000,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 688,360,000 | -310,000 | 68.8360 | 1,000,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 688,670,000 | -490,000 | 68.8670 | 1,000,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 689,160,000 | -150,000 | 68.9160 | 1,000,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 689,310,000 | -410,000 | 68.9310 | 1,000,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 689,720,000 | 190,000 | 68.9720 | 1,000,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 689,530,000 | 130,000 | 68.9530 | 1,000,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 689,400,000 | -790,000 | 68.9400 | 1,000,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 690,190,000 | -630,000 | 69.0190 | 1,000,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 690,820,000 | -100,000 | 69.0820 | 1,000,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 690,920,000 | -210,000 | 69.0920 | 1,000,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 691,130,000 | -320,000 | 69.1130 | 1,000,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 691,450,000 | -390,000 | 69.1450 | 1,000,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 691,840,000 | -440,000 | 69.1840 | 1,000,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 692,280,000 | -50,000 | 69.2280 | 1,000,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 692,330,000 | -230,000 | 69.2330 | 1,000,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 692,560,000 | -270,000 | 69.2560 | 1,000,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 692,830,000 | -130,000 | 69.2830 | 1,000,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 692,960,000 | -950,000 | 69.2960 | 1,000,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 693,910,000 | -40,000 | 69.3910 | 1,000,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 693,950,000 | -180,000 | 69.3950 | 1,000,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 694,130,000 | -160,000 | 69.4130 | 1,000,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 694,290,000 | 100,000 | 69.4290 | 1,000,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 694,190,000 | -250,000 | 69.4190 | 1,000,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 694,440,000 | -270,000 | 69.4440 | 1,000,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 694,710,000 | -490,000 | 69.4710 | 1,000,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 695,200,000 | 200,000 | 69.5200 | 1,000,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 695,000,000 | 130,000 | 69.5000 | 1,000,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 694,870,000 | 0 | 69.4870 | 1,000,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 694,870,000 | -650,000 | 69.4870 | 1,000,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 695,520,000 | -30,000 | 69.5520 | 1,000,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 695,550,000 | 1,880,000 | 69.5550 | 1,000,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 693,670,000 | -70,000 | 69.3670 | 1,000,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 693,740,000 | 0 | 69.3740 | 1,000,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 693,740,000 | 0 | 69.3740 | 1,000,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 693,740,000 | 0 | 69.3740 | 1,000,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 693,740,000 | 0 | 69.3740 | 1,000,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 693,740,000 | 20,000 | 69.3740 | 1,000,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 693,720,000 | -30,000 | 69.3720 | 1,000,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 693,750,000 | -20,000 | 69.3750 | 1,000,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 693,770,000 | 0 | 69.3770 | 1,000,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 693,770,000 | -30,000 | 69.3770 | 1,000,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 693,800,000 | -10,000 | 69.3800 | 1,000,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 693,810,000 | 1,210,000 | 69.3810 | 1,000,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 692,600,000 | 0 | 69.2600 | 1,000,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 692,600,000 | -40,000 | 69.2600 | 1,000,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 692,640,000 | 0 | 69.2640 | 1,000,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 692,640,000 | 0 | 69.2640 | 1,000,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 692,640,000 | 0 | 69.2640 | 1,000,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 692,640,000 | 0 | 69.2640 | 1,000,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 692,640,000 | -30,000 | 69.2640 | 1,000,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 692,670,000 | 0 | 69.2670 | 1,000,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 692,670,000 | 0 | 69.2670 | 1,000,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 692,670,000 | 0 | 69.2670 | 1,000,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 692,670,000 | 100,000 | 69.2670 | 1,000,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 692,570,000 | 0 | 69.2570 | 1,000,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 692,570,000 | 0 | 69.2570 | 1,000,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 692,570,000 | 0 | 69.2570 | 1,000,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 692,570,000 | 0 | 69.2570 | 1,000,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 692,570,000 | 0 | 69.2570 | 1,000,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 692,570,000 | 0 | 69.2570 | 1,000,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 692,570,000 | 0 | 69.2570 | 1,000,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 692,570,000 | 0 | 69.2570 | 1,000,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 692,570,000 | 0 | 69.2570 | 1,000,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 692,570,000 | 0 | 69.2570 | 1,000,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 692,570,000 | 100,000 | 69.2570 | 1,000,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 692,470,000 | -100,000 | 69.2470 | 1,000,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 692,570,000 | 0 | 69.2570 | 1,000,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 692,570,000 | -130,000 | 69.2570 | 1,000,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 692,700,000 | 110,000 | 69.2700 | 1,000,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 692,590,000 | 50,000 | 69.2590 | 1,000,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 692,540,000 | -30,000 | 69.2540 | 1,000,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 692,570,000 | 0 | 69.2570 | 1,000,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 692,570,000 | 0 | 69.2570 | 1,000,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 692,570,000 | 0 | 69.2570 | 1,000,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 692,570,000 | 0 | 69.2570 | 1,000,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 692,570,000 | 0 | 69.2570 | 1,000,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 692,570,000 | 0 | 69.2570 | 1,000,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 692,570,000 | 680,000 | 69.2570 | 1,000,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 691,890,000 | 90,000 | 69.1890 | 1,000,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 691,800,000 | 0 | 69.1800 | 1,000,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 691,800,000 | 30,000 | 69.1800 | 1,000,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 691,770,000 | -10,000 | 69.1770 | 1,000,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 691,780,000 | 0 | 69.1780 | 1,000,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 691,780,000 | -90,000 | 69.1780 | 1,000,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 691,870,000 | -1,990,000 | 69.1870 | 1,000,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 693,860,000 | -2,130,000 | 69.3860 | 1,000,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 695,990,000 | 0 | 69.5990 | 1,000,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 695,990,000 | 0 | 69.5990 | 1,000,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 695,990,000 | 0 | 69.5990 | 1,000,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 695,990,000 | 0 | 69.5990 | 1,000,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 695,990,000 | 0 | 69.5990 | 1,000,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 695,990,000 | 0 | 69.5990 | 1,000,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 695,990,000 | 0 | 69.5990 | 1,000,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 695,990,000 | -40,000 | 69.5990 | 1,000,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 696,030,000 | 0 | 69.6030 | 1,000,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 696,030,000 | 0 | 69.6030 | 1,000,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 696,030,000 | 0 | 69.6030 | 1,000,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 696,030,000 | 0 | 69.6030 | 1,000,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 696,030,000 | 50,000 | 69.6030 | 1,000,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 695,980,000 | 0 | 69.5980 | 1,000,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 695,980,000 | -40,000 | 69.5980 | 1,000,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 696,020,000 | -30,000 | 69.6020 | 1,000,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 696,050,000 | 0 | 69.6050 | 1,000,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 696,050,000 | 0 | 69.6050 | 1,000,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 696,050,000 | 0 | 69.6050 | 1,000,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 696,050,000 | 0 | 69.6050 | 1,000,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 696,050,000 | 0 | 69.6050 | 1,000,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 696,050,000 | 60,000 | 69.6050 | 1,000,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 695,990,000 | 0 | 69.5990 | 1,000,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 695,990,000 | 30,000 | 69.5990 | 1,000,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 695,960,000 | 0 | 69.5960 | 1,000,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 695,960,000 | 0 | 69.5960 | 1,000,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 695,960,000 | 0 | 69.5960 | 1,000,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 695,960,000 | 70,000 | 69.5960 | 1,000,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 695,890,000 | 0 | 69.5890 | 1,000,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 695,890,000 | 0 | 69.5890 | 1,000,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 695,890,000 | -50,000 | 69.5890 | 1,000,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 695,940,000 | 0 | 69.5940 | 1,000,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 695,940,000 | 0 | 69.5940 | 1,000,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 695,940,000 | 0 | 69.5940 | 1,000,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 695,940,000 | 0 | 69.5940 | 1,000,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 695,940,000 | 30,000 | 69.5940 | 1,000,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 695,910,000 | 0 | 69.5910 | 1,000,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 695,910,000 | 0 | 69.5910 | 1,000,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 695,910,000 | 10,000 | 69.5910 | 1,000,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 695,900,000 | -120,000 | 69.5900 | 1,000,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 696,020,000 | 0 | 69.6020 | 1,000,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 696,020,000 | 0 | 69.6020 | 1,000,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 696,020,000 | 0 | 69.6020 | 1,000,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 696,020,000 | 0 | 69.6020 | 1,000,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 696,020,000 | 10,000 | 69.6020 | 1,000,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 696,010,000 | -80,000 | 69.6010 | 1,000,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 696,090,000 | 3,960,000 | 69.6090 | 1,000,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 692,130,000 | 100,000 | 69.2130 | 1,000,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 692,030,000 | 3,900,000 | 69.2030 | 1,000,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 688,130,000 | 0 | 68.8130 | 1,000,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 688,130,000 | -100,000 | 68.8130 | 1,000,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 688,230,000 | 20,000 | 68.8230 | 1,000,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 688,210,000 | -20,000 | 68.8210 | 1,000,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 688,230,000 | -110,000 | 68.8230 | 1,000,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 688,340,000 | -300,000 | 68.8340 | 1,000,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 688,640,000 | 0 | 68.8640 | 1,000,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 688,640,000 | 100,000 | 68.8640 | 1,000,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 688,540,000 | 40,000 | 68.8540 | 1,000,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 688,500,000 | 90,000 | 68.8500 | 1,000,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 688,410,000 | -140,000 | 68.8410 | 1,000,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 688,550,000 | 0 | 68.8550 | 1,000,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 688,550,000 | 20,000 | 68.8550 | 1,000,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 688,530,000 | 0 | 68.8530 | 1,000,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 688,530,000 | 0 | 68.8530 | 1,000,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 688,530,000 | 200,000 | 68.8530 | 1,000,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 688,330,000 | 0 | 68.8330 | 1,000,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 688,330,000 | 10,000 | 68.8330 | 1,000,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 688,320,000 | 0 | 68.8320 | 1,000,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 688,320,000 | -30,000 | 68.8320 | 1,000,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 688,350,000 | 0 | 68.8350 | 1,000,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 688,350,000 | 430,000 | 68.8350 | 1,000,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 687,920,000 | -140,000 | 68.7920 | 1,000,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 688,060,000 | 40,000 | 68.8060 | 1,000,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 688,020,000 | -20,000 | 68.8020 | 1,000,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 688,040,000 | -10,000 | 68.8040 | 1,000,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 688,050,000 | 140,000 | 68.8050 | 1,000,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 687,910,000 | -1,970,000 | 68.7910 | 1,000,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 689,880,000 | -10,000 | 68.9880 | 1,000,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 689,890,000 | 0 | 68.9890 | 1,000,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 689,890,000 | -420,000 | 68.9890 | 1,000,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 690,310,000 | -340,000 | 69.0310 | 1,000,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 690,650,000 | 60,000 | 69.0650 | 1,000,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 690,590,000 | 50,000 | 69.0590 | 1,000,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 690,540,000 | 10,000 | 69.0540 | 1,000,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 690,530,000 | -90,000 | 69.0530 | 1,000,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 690,620,000 | 320,000 | 69.0620 | 1,000,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 690,300,000 | 10,000 | 69.0300 | 1,000,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 690,290,000 | -1,990,000 | 69.0290 | 1,000,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 692,280,000 | -310,000 | 69.2280 | 1,000,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 692,590,000 | -190,000 | 69.2590 | 1,000,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 692,780,000 | 40,000 | 69.2780 | 1,000,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 692,740,000 | 20,000 | 69.2740 | 1,000,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 692,720,000 | 6,984,129 | 69.2720 | 1,000,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 685,735,871 | -100,000 | 68.5736 | 1,000,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 685,835,871 | 330,000 | 68.5836 | 1,000,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 685,505,871 | -2,720,000 | 68.5506 | 1,000,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 688,225,871 | -30,000 | 68.8226 | 1,000,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 688,255,871 | -2,060,000 | 68.8256 | 1,000,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 690,315,871 | 2,110,000 | 69.0316 | 1,000,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 688,205,871 | -5,630,000 | 68.8206 | 1,000,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 693,835,871 | -380,000 | 69.3836 | 1,000,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 694,215,871 | 33,126,521 | 69.4216 | 1,000,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 661,089,350 | -730,000 | 66.1089 | 1,000,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 661,819,350 | -120,000 | 66.1819 | 1,000,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 661,939,350 | -770,000 | 66.1939 | 1,000,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 662,709,350 | -420,000 | 66.2709 | 1,000,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 663,129,350 | -460,000 | 66.3129 | 1,000,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 663,589,350 | 80,000 | 66.3589 | 1,000,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 663,509,350 | -1,540,000 | 66.3509 | 1,000,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 665,049,350 | -2,530,000 | 66.5049 | 1,000,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 667,579,350 | 1,290,000 | 66.7579 | 1,000,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 666,289,350 | -2,950,000 | 66.6289 | 1,000,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 669,239,350 | 8,070,000 | 66.9239 | 1,000,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 661,169,350 | 3,790,000 | 66.1169 | 1,000,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 657,379,350 | 9,560,000 | 65.7379 | 1,000,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 647,819,350 | 2,050,000 | 64.7819 | 1,000,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 645,769,350 | -100,000 | 64.5769 | 1,000,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 645,869,350 | 130,000 | 64.5869 | 1,000,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 645,739,350 | 150,000 | 64.5739 | 1,000,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 645,589,350 | 120,000 | 64.5589 | 1,000,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 645,469,350 | -50,000 | 64.5469 | 1,000,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 645,519,350 | 100,000 | 64.5519 | 1,000,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 645,419,350 | 50,000 | 64.5419 | 1,000,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 645,369,350 | -470,000 | 64.5369 | 1,000,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 645,839,350 | 0 | 64.5839 | 1,000,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 645,839,350 | 300,000 | 64.5839 | 1,000,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 645,539,350 | -120,000 | 64.5539 | 1,000,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 645,659,350 | 10,130,000 | 64.5659 | 1,000,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 635,529,350 | 170,000 | 63.5529 | 1,000,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 635,359,350 | 0 | 63.5359 | 1,000,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 635,359,350 | 10,000 | 63.5359 | 1,000,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 635,349,350 | -430,000 | 63.5349 | 1,000,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 635,779,350 | 310,000 | 63.5779 | 1,000,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 635,469,350 | 1,280,000 | 63.5469 | 1,000,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 634,189,350 | 15,020,000 | 63.4189 | 1,000,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 619,169,350 | 8,190,000 | 61.9169 | 1,000,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 610,979,350 | 0 | 61.0979 | 1,000,000,000 | 2011-12-13 |
| 3396 | 2011-12-29 | 610,979,350 | 290,000 | 61.0979 | 1,000,000,000 | 2011-12-13 |
| 3397 | 2011-12-28 | 610,689,350 | 10,210,000 | 61.0689 | 1,000,000,000 | 2011-12-13 |
| 3398 | 2011-12-23 | 600,479,350 | 190,000 | 60.0479 | 1,000,000,000 | 2011-12-13 |
| 3399 | 2011-12-22 | 600,289,350 | 114,410,000 | 60.0289 | 1,000,000,000 | 2011-12-13 |
| 3400 | 2011-12-21 | 485,879,350 | 90,000 | 48.5879 | 1,000,000,000 | 2011-12-13 |
| 3401 | 2011-12-20 | 485,789,350 | 950,000 | 48.5789 | 1,000,000,000 | 2011-12-13 |
| 3402 | 2011-12-19 | 484,839,350 | 108,000 | 48.4839 | 1,000,000,000 | 2011-12-13 |
| 3403 | 2011-12-16 | 484,731,350 | -2,148,000 | 48.4731 | 1,000,000,000 | 2011-12-13 |
| 3404 | 2011-12-15 | 486,879,350 | -7,060,000 | 48.6879 | 1,000,000,000 | 2011-12-13 |
| 3405 | 2011-12-14 | 493,939,350 | 1,600,000 | 49.3939 | 1,000,000,000 | 2011-12-13 |
| 3406 | 2011-12-13 | 492,339,350 | 49.2339 | 1,000,000,000 | 2011-12-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy