Labixiaoxin Snacks Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01262  2011-12-09    
Sing None  2005-08-26    2010-05-06
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 23,646,247 0 10.8262 218,416,088 2025-09-30
2 2025-10-09 23,646,247 0 10.8262 218,416,088 2025-09-30
3 2025-10-08 23,646,247 0 10.8262 218,416,088 2025-09-30
4 2025-10-06 23,646,247 40,000 10.8262 218,416,088 2025-09-30
5 2025-10-03 23,606,247 11,000 10.8079 218,416,088 2025-09-30
6 2025-10-02 23,595,247 0 10.8029 218,416,088 2025-09-30
7 2025-09-30 23,595,247 0 10.8029 218,416,088 2025-09-30
8 2025-09-29 23,595,247 0 10.8029 218,416,088 2025-08-31
9 2025-09-26 23,595,247 0 10.8029 218,416,088 2025-08-31
10 2025-09-25 23,595,247 0 10.8029 218,416,088 2025-08-31
11 2025-09-24 23,595,247 0 10.8029 218,416,088 2025-08-31
12 2025-09-23 23,595,247 0 10.8029 218,416,088 2025-08-31
13 2025-09-22 23,595,247 0 10.8029 218,416,088 2025-08-31
14 2025-09-19 23,595,247 56,000 10.8029 218,416,088 2025-08-31
15 2025-09-18 23,539,247 0 10.7772 218,416,088 2025-08-31
16 2025-09-17 23,539,247 0 10.7772 218,416,088 2025-08-31
17 2025-09-16 23,539,247 -6,000 10.7772 218,416,088 2025-08-31
18 2025-09-15 23,545,247 5,000 10.7800 218,416,088 2025-08-31
19 2025-09-12 23,540,247 0 10.7777 218,416,088 2025-08-31
20 2025-09-11 23,540,247 0 10.7777 218,416,088 2025-08-31
21 2025-09-10 23,540,247 -2,000 10.7777 218,416,088 2025-08-31
22 2025-09-09 23,542,247 0 10.7786 218,416,088 2025-08-31
23 2025-09-08 23,542,247 0 10.7786 218,416,088 2025-08-31
24 2025-09-05 23,542,247 0 10.7786 218,416,088 2025-08-31
25 2025-09-04 23,542,247 0 10.7786 218,416,088 2025-08-31
26 2025-09-03 23,542,247 0 10.7786 218,416,088 2025-08-31
27 2025-09-02 23,542,247 0 10.7786 218,416,088 2025-08-31
28 2025-09-01 23,542,247 0 10.7786 218,416,088 2025-08-31
29 2025-08-29 23,542,247 0 10.7786 218,416,088 2025-07-31
30 2025-08-28 23,542,247 0 10.7786 218,416,088 2025-07-31
31 2025-08-27 23,542,247 9,000 10.7786 218,416,088 2025-07-31
32 2025-08-26 23,533,247 0 10.7745 218,416,088 2025-07-31
33 2025-08-25 23,533,247 0 10.7745 218,416,088 2025-07-31
34 2025-08-22 23,533,247 5,742,882 10.7745 218,416,088 2025-07-31
35 2025-08-21 17,790,365 8,000 8.1452 218,416,088 2025-07-31
36 2025-08-20 17,782,365 -2,000 8.1415 218,416,088 2025-07-31
37 2025-08-19 17,784,365 14,000 8.1424 218,416,088 2025-07-31
38 2025-08-18 17,770,365 -643,000 8.1360 218,416,088 2025-07-31
39 2025-08-15 18,413,365 1,300 8.4304 218,416,088 2025-07-31
40 2025-08-14 18,412,065 16,000 8.4298 218,416,088 2025-07-31
41 2025-08-13 18,396,065 0 8.4225 218,416,088 2025-07-31
42 2025-08-12 18,396,065 0 8.4225 218,416,088 2025-07-31
43 2025-08-11 18,396,065 0 8.4225 218,416,088 2025-07-31
44 2025-08-08 18,396,065 0 8.4225 218,416,088 2025-07-31
45 2025-08-07 18,396,065 -6,000 8.4225 218,416,088 2025-07-31
46 2025-08-06 18,402,065 0 8.4252 218,416,088 2025-07-31
47 2025-08-05 18,402,065 0 8.4252 218,416,088 2025-07-31
48 2025-08-04 18,402,065 0 8.4252 218,416,088 2025-07-31
49 2025-08-01 18,402,065 -2,100 8.4252 218,416,088 2025-07-31
50 2025-07-31 18,404,165 2,000 8.4262 218,416,088 2025-07-31
51 2025-07-30 18,402,165 -2,000 8.4253 218,416,088 2025-06-30
52 2025-07-29 18,404,165 0 8.4262 218,416,088 2025-06-30
53 2025-07-28 18,404,165 600 8.4262 218,416,088 2025-06-30
54 2025-07-25 18,403,565 0 8.4259 218,416,088 2025-06-30
55 2025-07-24 18,403,565 14,000 8.4259 218,416,088 2025-06-30
56 2025-07-23 18,389,565 2,000 8.4195 218,416,088 2025-06-30
57 2025-07-22 18,387,565 0 8.4186 218,416,088 2025-06-30
58 2025-07-21 18,387,565 0 8.4186 218,416,088 2025-06-30
59 2025-07-18 18,387,565 0 8.4186 218,416,088 2025-06-30
60 2025-07-17 18,387,565 0 8.4186 218,416,088 2025-06-30
61 2025-07-16 18,387,565 0 8.4186 218,416,088 2025-06-30
62 2025-07-15 18,387,565 -2,000 8.4186 218,416,088 2025-06-30
63 2025-07-14 18,389,565 0 8.4195 218,416,088 2025-06-30
64 2025-07-11 18,389,565 0 8.4195 218,416,088 2025-06-30
65 2025-07-10 18,389,565 0 8.4195 218,416,088 2025-06-30
66 2025-07-09 18,389,565 0 8.4195 218,416,088 2025-06-30
67 2025-07-08 18,389,565 0 8.4195 218,416,088 2025-06-30
68 2025-07-07 18,389,565 -23,000 8.4195 218,416,088 2025-06-30
69 2025-07-04 18,412,565 -62,000 8.4300 218,416,088 2025-06-30
70 2025-07-03 18,474,565 0 8.4584 218,416,088 2025-06-30
71 2025-07-02 18,474,565 10,000 8.4584 218,416,088 2025-06-30
72 2025-06-30 18,464,565 -16,000 8.4538 218,416,088 2025-06-30
73 2025-06-27 18,480,565 8,000 8.4612 218,416,088 2025-05-31
74 2025-06-26 18,472,565 -10,800 8.4575 218,416,088 2025-05-31
75 2025-06-25 18,483,365 14,000 8.4625 218,416,088 2025-05-31
76 2025-06-24 18,469,365 50,900 8.4560 218,416,088 2025-05-31
77 2025-06-23 18,418,465 -32,000 8.4327 218,416,088 2025-05-31
78 2025-06-20 18,450,465 -52,000 8.4474 218,416,088 2025-05-31
79 2025-06-19 18,502,465 200 8.4712 218,416,088 2025-05-31
80 2025-06-18 18,502,265 63,600 8.4711 218,416,088 2025-05-31
81 2025-06-17 18,438,665 22,300 8.4420 218,416,088 2025-05-31
82 2025-06-16 18,416,365 7,100 8.4318 218,416,088 2025-05-31
83 2025-06-13 18,409,265 32,000 8.4285 218,416,088 2025-05-31
84 2025-06-12 18,377,265 -927,900 8.4139 218,416,088 2025-05-31
85 2025-06-11 19,305,165 -4,799,700 8.8387 218,416,088 2025-05-31
86 2025-06-10 24,104,865 10,000 11.0362 218,416,088 2025-05-31
87 2025-06-09 24,094,865 -201,900 11.0316 218,416,088 2025-05-31
88 2025-06-06 24,296,765 8,000 11.1241 218,416,088 2025-05-31
89 2025-06-05 24,288,765 -36,000 11.1204 218,416,088 2025-05-31
90 2025-06-04 24,324,765 159,700 11.1369 218,416,088 2025-05-31
91 2025-06-03 24,165,065 0 11.0638 218,416,088 2025-05-31
92 2025-06-02 24,165,065 0 11.0638 218,416,088 2025-05-31
93 2025-05-30 24,165,065 0 11.0638 218,416,088 2025-04-30
94 2025-05-29 24,165,065 -952,800 11.0638 218,416,088 2025-04-30
95 2025-05-28 25,117,865 0 11.5000 218,416,088 2025-04-30
96 2025-05-27 25,117,865 -2,090,000 11.5000 218,416,088 2025-04-30
97 2025-05-26 27,207,865 14,000 12.4569 218,416,088 2025-04-30
98 2025-05-23 27,193,865 1,000 12.4505 218,416,088 2025-04-30
99 2025-05-22 27,192,865 0 12.4500 218,416,088 2025-04-30
100 2025-05-21 27,192,865 -87,200 12.4500 218,416,088 2025-04-30
101 2025-05-20 27,280,065 0 12.4900 218,416,088 2025-04-30
102 2025-05-19 27,280,065 -10,097,982 12.4900 218,416,088 2025-04-30
103 2025-05-16 37,378,047 0 17.1132 218,416,088 2025-04-30
104 2025-05-15 37,378,047 -569,200 17.1132 218,416,088 2025-04-30
105 2025-05-14 37,947,247 -1,388,100 17.3738 218,416,088 2025-04-30
106 2025-05-13 39,335,347 -959,000 18.0094 218,416,088 2025-04-30
107 2025-05-12 40,294,347 0 18.4484 218,416,088 2025-04-30
108 2025-05-09 40,294,347 0 18.4484 218,416,088 2025-04-30
109 2025-05-08 40,294,347 -6,000 18.4484 218,416,088 2025-04-30
110 2025-05-07 40,300,347 -60,000 18.4512 218,416,088 2025-04-30
111 2025-05-06 40,360,347 -20,000 18.4787 218,416,088 2025-04-30
112 2025-05-02 40,380,347 0 18.4878 218,416,088 2025-04-30
113 2025-04-30 40,380,347 0 18.4878 218,416,088 2025-04-30
114 2025-04-29 40,380,347 22,000 18.4878 218,416,088 2025-03-31
115 2025-04-28 40,358,347 0 18.4777 218,416,088 2025-03-31
116 2025-04-25 40,358,347 0 18.4777 218,416,088 2025-03-31
117 2025-04-24 40,358,347 2,000 18.4777 218,416,088 2025-03-31
118 2025-04-23 40,356,347 0 18.4768 218,416,088 2025-03-31
119 2025-04-22 40,356,347 0 18.4768 218,416,088 2025-03-31
120 2025-04-17 40,356,347 0 18.4768 218,416,088 2025-03-31
121 2025-04-16 40,356,347 2,000 18.4768 218,416,088 2025-03-31
122 2025-04-15 40,354,347 0 18.4759 218,416,088 2025-03-31
123 2025-04-14 40,354,347 20,000 18.4759 218,416,088 2025-03-31
124 2025-04-11 40,334,347 0 18.4667 218,416,088 2025-03-31
125 2025-04-10 40,334,347 108,100 18.4667 218,416,088 2025-03-31
126 2025-04-09 40,226,247 0 18.4173 218,416,088 2025-03-31
127 2025-04-08 40,226,247 4,000 18.4173 218,416,088 2025-03-31
128 2025-04-07 40,222,247 14,400 18.4154 218,416,088 2025-03-31
129 2025-04-03 40,207,847 0 18.4088 218,416,088 2025-03-31
130 2025-04-02 40,207,847 -30,000 18.4088 218,416,088 2025-03-31
131 2025-04-01 40,237,847 14,000 18.4226 218,416,088 2025-03-31
132 2025-03-31 40,223,847 4,500 18.4162 218,416,088 2025-03-31
133 2025-03-28 40,219,347 20,000 18.4141 218,416,088 2025-02-28
134 2025-03-27 40,199,347 0 18.4049 218,416,088 2025-02-28
135 2025-03-26 40,199,347 0 18.4049 218,416,088 2025-02-28
136 2025-03-25 40,199,347 0 18.4049 218,416,088 2025-02-28
137 2025-03-24 40,199,347 0 18.4049 218,416,088 2025-02-28
138 2025-03-21 40,199,347 0 18.4049 218,416,088 2025-02-28
139 2025-03-20 40,199,347 0 18.4049 218,416,088 2025-02-28
140 2025-03-19 40,199,347 40,400 18.4049 218,416,088 2025-02-28
141 2025-03-18 40,158,947 0 18.3864 218,416,088 2025-02-28
142 2025-03-17 40,158,947 0 18.3864 218,416,088 2025-02-28
143 2025-03-14 40,158,947 0 18.3864 218,416,088 2025-02-28
144 2025-03-13 40,158,947 0 18.3864 218,416,088 2025-02-28
145 2025-03-12 40,158,947 0 18.3864 218,416,088 2025-02-28
146 2025-03-11 40,158,947 0 18.3864 218,416,088 2025-02-28
147 2025-03-10 40,158,947 0 18.3864 218,416,088 2025-02-28
148 2025-03-07 40,158,947 0 18.3864 218,416,088 2025-02-28
149 2025-03-06 40,158,947 12,000 18.3864 218,416,088 2025-02-28
150 2025-03-05 40,146,947 0 18.3809 218,416,088 2025-02-28
151 2025-03-04 40,146,947 1,000 18.3809 218,416,088 2025-02-28
152 2025-03-03 40,145,947 0 18.3805 218,416,088 2025-02-28
153 2025-02-28 40,145,947 21,500 18.3805 218,416,088 2025-02-28
154 2025-02-27 40,124,447 -10,000 18.3706 218,416,088 2025-01-31
155 2025-02-26 40,134,447 0 18.3752 218,416,088 2025-01-31
156 2025-02-25 40,134,447 0 18.3752 218,416,088 2025-01-31
157 2025-02-24 40,134,447 0 18.3752 218,416,088 2025-01-31
158 2025-02-21 40,134,447 -1,712,100 18.3752 218,416,088 2025-01-31
159 2025-02-20 41,846,547 -31,000 19.1591 218,416,088 2025-01-31
160 2025-02-19 41,877,547 0 19.1733 218,416,088 2025-01-31
161 2025-02-18 41,877,547 0 19.1733 218,416,088 2025-01-31
162 2025-02-17 41,877,547 0 19.1733 218,416,088 2025-01-31
163 2025-02-14 41,877,547 14,500 19.1733 218,416,088 2025-01-31
164 2025-02-13 41,863,047 0 19.1666 218,416,088 2025-01-31
165 2025-02-12 41,863,047 0 19.1666 218,416,088 2025-01-31
166 2025-02-11 41,863,047 0 19.1666 218,416,088 2025-01-31
167 2025-02-10 41,863,047 0 19.1666 218,416,088 2025-01-31
168 2025-02-07 41,863,047 0 19.1666 218,416,088 2025-01-31
169 2025-02-06 41,863,047 0 19.1666 218,416,088 2025-01-31
170 2025-02-05 41,863,047 0 19.1666 218,416,088 2025-01-31
171 2025-02-04 41,863,047 0 19.1666 218,416,088 2025-01-31
172 2025-02-03 41,863,047 0 19.1666 218,416,088 2025-01-31
173 2025-01-28 41,863,047 0 19.1666 218,416,088 2024-12-31
174 2025-01-27 41,863,047 0 19.1666 218,416,088 2024-12-31
175 2025-01-24 41,863,047 0 19.1666 218,416,088 2024-12-31
176 2025-01-23 41,863,047 0 19.1666 218,416,088 2024-12-31
177 2025-01-22 41,863,047 78,000 19.1666 218,416,088 2024-12-31
178 2025-01-21 41,785,047 0 19.1309 218,416,088 2024-12-31
179 2025-01-20 41,785,047 0 19.1309 218,416,088 2024-12-31
180 2025-01-17 41,785,047 0 19.1309 218,416,088 2024-12-31
181 2025-01-16 41,785,047 0 19.1309 218,416,088 2024-12-31
182 2025-01-15 41,785,047 31,000 19.1309 218,416,088 2024-12-31
183 2025-01-14 41,754,047 0 19.1167 218,416,088 2024-12-31
184 2025-01-13 41,754,047 30,000 19.1167 218,416,088 2024-12-31
185 2025-01-10 41,724,047 0 19.1030 218,416,088 2024-12-31
186 2025-01-09 41,724,047 0 19.1030 218,416,088 2024-12-31
187 2025-01-08 41,724,047 0 19.1030 218,416,088 2024-12-31
188 2025-01-07 41,724,047 0 19.1030 218,416,088 2024-12-31
189 2025-01-06 41,724,047 8,000 19.1030 218,416,088 2024-12-31
190 2025-01-03 41,716,047 14,000 19.0993 218,416,088 2024-12-31
191 2025-01-02 41,702,047 1,000 19.0929 218,416,088 2024-12-31
192 2024-12-31 41,701,047 0 19.0925 218,416,088 2024-12-31
193 2024-12-30 41,701,047 1,200 19.0925 218,416,088 2024-11-30
194 2024-12-27 41,699,847 0 19.0919 218,416,088 2024-11-30
195 2024-12-24 41,699,847 0 19.0919 218,416,088 2024-11-30
196 2024-12-23 41,699,847 300 19.0919 218,416,088 2024-11-30
197 2024-12-20 41,699,547 2,000 19.0918 218,416,088 2024-11-30
198 2024-12-19 41,697,547 0 19.0909 218,416,088 2024-11-30
199 2024-12-18 41,697,547 0 19.0909 218,416,088 2024-11-30
200 2024-12-17 41,697,547 0 19.0909 218,416,088 2024-11-30
201 2024-12-16 41,697,547 0 19.0909 218,416,088 2024-11-30
202 2024-12-13 41,697,547 30,000 19.0909 218,416,088 2024-11-30
203 2024-12-12 41,667,547 0 19.0771 218,416,088 2024-11-30
204 2024-12-11 41,667,547 18,000 19.0771 218,416,088 2024-11-30
205 2024-12-10 41,649,547 6,000 19.0689 218,416,088 2024-11-30
206 2024-12-09 41,643,547 0 19.0662 218,416,088 2024-11-30
207 2024-12-06 41,643,547 -74,000 19.0662 218,416,088 2024-11-30
208 2024-12-05 41,717,547 0 19.1000 218,416,088 2024-11-30
209 2024-12-04 41,717,547 1,000 19.1000 218,416,088 2024-11-30
210 2024-12-03 41,716,547 26,000 19.0996 218,416,088 2024-11-30
211 2024-12-02 41,690,547 0 19.0877 218,416,088 2024-11-30
212 2024-11-29 41,690,547 0 19.0877 218,416,088 2024-10-31
213 2024-11-28 41,690,547 42,000 19.0877 218,416,088 2024-10-31
214 2024-11-27 41,648,547 0 19.0684 218,416,088 2024-10-31
215 2024-11-26 41,648,547 600 19.0684 218,416,088 2024-10-31
216 2024-11-25 41,647,947 0 19.0682 218,416,088 2024-10-31
217 2024-11-22 41,647,947 0 19.0682 218,416,088 2024-10-31
218 2024-11-21 41,647,947 70,000 19.0682 218,416,088 2024-10-31
219 2024-11-20 41,577,947 18,000 19.0361 218,416,088 2024-10-31
220 2024-11-19 41,559,947 0 19.0279 218,416,088 2024-10-31
221 2024-11-18 41,559,947 0 19.0279 218,416,088 2024-10-31
222 2024-11-15 41,559,947 28,000 19.0279 218,416,088 2024-10-31
223 2024-11-14 41,531,947 0 19.0151 218,416,088 2024-10-31
224 2024-11-13 41,531,947 200 19.0151 218,416,088 2024-10-31
225 2024-11-12 41,531,747 0 19.0150 218,416,088 2024-10-31
226 2024-11-11 41,531,747 4,700 19.0150 218,416,088 2024-10-31
227 2024-11-08 41,527,047 0 19.0128 218,416,088 2024-10-31
228 2024-11-07 41,527,047 -2,000 19.0128 218,416,088 2024-10-31
229 2024-11-06 41,529,047 0 19.0137 218,416,088 2024-10-31
230 2024-11-05 41,529,047 -20,000 19.0137 218,416,088 2024-10-31
231 2024-11-04 41,549,047 14,000 19.0229 218,416,088 2024-10-31
232 2024-11-01 41,535,047 0 19.0165 218,416,088 2024-10-31
233 2024-10-31 41,535,047 36,100 19.0165 218,416,088 2024-10-31
234 2024-10-30 41,498,947 33,500 18.9999 218,416,088 2024-09-30
235 2024-10-29 41,465,447 2,000 18.9846 218,416,088 2024-09-30
236 2024-10-28 41,463,447 0 18.9837 218,416,088 2024-09-30
237 2024-10-25 41,463,447 1,000 18.9837 218,416,088 2024-09-30
238 2024-10-24 41,462,447 0 18.9832 218,416,088 2024-09-30
239 2024-10-23 41,462,447 -6,000 18.9832 218,416,088 2024-09-30
240 2024-10-22 41,468,447 0 18.9860 218,416,088 2024-09-30
241 2024-10-21 41,468,447 0 18.9860 218,416,088 2024-09-30
242 2024-10-18 41,468,447 0 18.9860 218,416,088 2024-09-30
243 2024-10-17 41,468,447 10,000 18.9860 218,416,088 2024-09-30
244 2024-10-16 41,458,447 41,100 18.9814 218,416,088 2024-09-30
245 2024-10-15 41,417,347 0 18.9626 218,416,088 2024-09-30
246 2024-10-14 41,417,347 0 18.9626 218,416,088 2024-09-30
247 2024-10-10 41,417,347 20,800 18.9626 218,416,088 2024-09-30
248 2024-10-09 41,396,547 31,000 18.9531 218,416,088 2024-09-30
249 2024-10-08 41,365,547 -2,000 18.9389 218,416,088 2024-09-30
250 2024-10-07 41,367,547 1,000 18.9398 218,416,088 2024-09-30
251 2024-10-04 41,366,547 5,500 18.9393 218,416,088 2024-09-30
252 2024-10-03 41,361,047 17,100 18.9368 218,416,088 2024-09-30
253 2024-10-02 41,343,947 7,500 18.9290 218,416,088 2024-09-30
254 2024-09-30 41,336,447 12,000 18.9256 218,416,088 2024-09-30
255 2024-09-27 41,324,447 6,000 18.9201 218,416,088 2024-08-31
256 2024-09-26 41,318,447 10,000 18.9173 218,416,088 2024-08-31
257 2024-09-25 41,308,447 0 18.9127 218,416,088 2024-08-31
258 2024-09-24 41,308,447 0 18.9127 218,416,088 2024-08-31
259 2024-09-23 41,308,447 0 18.9127 218,416,088 2024-08-31
260 2024-09-20 41,308,447 500 18.9127 218,416,088 2024-08-31
261 2024-09-19 41,307,947 3,300 18.9125 218,416,088 2024-08-31
262 2024-09-17 41,304,647 4,000 18.9110 218,416,088 2024-08-31
263 2024-09-16 41,300,647 6,000 18.9092 218,416,088 2024-08-31
264 2024-09-13 41,294,647 22,000 18.9064 218,416,088 2024-08-31
265 2024-09-12 41,272,647 0 18.8963 218,416,088 2024-08-31
266 2024-09-11 41,272,647 0 18.8963 218,416,088 2024-08-31
267 2024-09-10 41,272,647 0 18.8963 218,416,088 2024-08-31
268 2024-09-09 41,272,647 0 18.8963 218,416,088 2024-08-31
269 2024-09-05 41,272,647 -3,000 18.8963 218,416,088 2024-08-31
270 2024-09-04 41,275,647 0 18.8977 218,416,088 2024-08-31
271 2024-09-03 41,275,647 0 18.8977 218,416,088 2024-08-31
272 2024-09-02 41,275,647 0 18.8977 218,416,088 2024-08-31
273 2024-08-30 41,275,647 -4,000 18.8977 218,416,088 2024-07-31
274 2024-08-29 41,279,647 1,000 18.8995 218,416,088 2024-07-31
275 2024-08-28 41,278,647 6,000 18.8991 218,416,088 2024-07-31
276 2024-08-27 41,272,647 2,000 18.8963 218,416,088 2024-07-31
277 2024-08-26 41,270,647 0 18.8954 218,416,088 2024-07-31
278 2024-08-23 41,270,647 0 18.8954 218,416,088 2024-07-31
279 2024-08-22 41,270,647 2,000 18.8954 218,416,088 2024-07-31
280 2024-08-21 41,268,647 0 18.8945 218,416,088 2024-07-31
281 2024-08-20 41,268,647 0 18.8945 218,416,088 2024-07-31
282 2024-08-19 41,268,647 0 18.8945 218,416,088 2024-07-31
283 2024-08-16 41,268,647 0 18.8945 218,416,088 2024-07-31
284 2024-08-15 41,268,647 0 18.8945 218,416,088 2024-07-31
285 2024-08-14 41,268,647 -2,000 18.8945 218,416,088 2024-07-31
286 2024-08-13 41,270,647 0 18.8954 218,416,088 2024-07-31
287 2024-08-12 41,270,647 0 18.8954 218,416,088 2024-07-31
288 2024-08-09 41,270,647 0 18.8954 218,416,088 2024-07-31
289 2024-08-08 41,270,647 31,000 18.8954 218,416,088 2024-07-31
290 2024-08-07 41,239,647 0 18.8812 218,416,088 2024-07-31
291 2024-08-06 41,239,647 0 18.8812 218,416,088 2024-07-31
292 2024-08-05 41,239,647 2,000 18.8812 218,416,088 2024-07-31
293 2024-08-02 41,237,647 6,000 18.8803 218,416,088 2024-07-31
294 2024-08-01 41,231,647 18,000 18.8776 218,416,088 2024-07-31
295 2024-07-31 41,213,647 0 18.8693 218,416,088 2024-07-31
296 2024-07-30 41,213,647 12,900 18.8693 218,416,088 2024-07-05
297 2024-07-29 41,200,747 6,000 18.8634 218,416,088 2024-07-05
298 2024-07-26 41,194,747 0 18.8607 218,416,088 2024-07-05
299 2024-07-25 41,194,747 0 18.8607 218,416,088 2024-07-05
300 2024-07-24 41,194,747 900 18.8607 218,416,088 2024-07-05
301 2024-07-23 41,193,847 -2,000 18.8603 218,416,088 2024-07-05
302 2024-07-22 41,195,847 0 18.8612 218,416,088 2024-07-05
303 2024-07-19 41,195,847 60,000 18.8612 218,416,088 2024-07-05
304 2024-07-18 41,135,847 0 18.8337 218,416,088 2024-07-05
305 2024-07-17 41,135,847 0 18.8337 218,416,088 2024-07-05
306 2024-07-16 41,135,847 30,100 18.8337 218,416,088 2024-07-05
307 2024-07-15 41,105,747 -100 18.8199 218,416,088 2024-07-05
308 2024-07-12 41,105,847 3,200 18.8200 218,416,088 2024-07-05
309 2024-07-11 41,102,647 53,000 18.8185 218,416,088 2024-07-05
310 2024-07-10 41,049,647 0 18.7942 218,416,088 2024-07-05
311 2024-07-09 41,049,647 0 18.7942 218,416,088 2024-07-05
312 2024-07-08 41,049,647 0 18.7942 218,416,088 2024-07-05
313 2024-07-05 41,049,647 0 18.7942 218,416,088 2024-07-05
314 2024-07-04 41,049,647 0 30.8882 132,897,700 2024-06-30
315 2024-07-03 41,049,647 -100 30.8882 132,897,700 2024-06-30
316 2024-07-02 41,049,747 -53,800 30.8882 132,897,700 2024-06-30
317 2024-06-28 41,103,547 -2,000 30.9287 132,897,700 2024-06-20
318 2024-06-27 41,105,547 0 30.9302 132,897,700 2024-06-20
319 2024-06-26 41,105,547 0 30.9302 132,897,700 2024-06-20
320 2024-06-25 41,105,547 0 30.9302 132,897,700 2024-06-20
321 2024-06-24 41,105,547 3,300 30.9302 132,897,700 2024-06-20
322 2024-06-21 41,102,247 -369,920,247 30.9277 132,897,700 2024-06-20
323 2024-06-20 411,022,494 -7,000 309.2774 132,897,700 2024-06-20
324 2024-06-19 411,029,494 11,000 30.9283 1,328,977,000 2024-05-31
325 2024-06-18 411,018,494 1,000 30.9274 1,328,977,000 2024-05-31
326 2024-06-17 411,017,494 0 30.9274 1,328,977,000 2024-05-31
327 2024-06-14 411,017,494 0 30.9274 1,328,977,000 2024-05-31
328 2024-06-13 411,017,494 -39,000 30.9274 1,328,977,000 2024-05-31
329 2024-06-12 411,056,494 0 30.9303 1,328,977,000 2024-05-31
330 2024-06-11 411,056,494 -5,000 30.9303 1,328,977,000 2024-05-31
331 2024-06-07 411,061,494 -2,000 30.9307 1,328,977,000 2024-05-31
332 2024-06-06 411,063,494 10,000 30.9308 1,328,977,000 2024-05-31
333 2024-06-05 411,053,494 15,000 30.9301 1,328,977,000 2024-05-31
334 2024-06-04 411,038,494 0 30.9289 1,328,977,000 2024-05-31
335 2024-06-03 411,038,494 13,000 30.9289 1,328,977,000 2024-05-31
336 2024-05-31 411,025,494 16,000 30.9280 1,328,977,000 2024-05-31
337 2024-05-30 411,009,494 -10,000 30.9268 1,328,977,000 2024-04-30
338 2024-05-29 411,019,494 0 30.9275 1,328,977,000 2024-04-30
339 2024-05-28 411,019,494 69,000 30.9275 1,328,977,000 2024-04-30
340 2024-05-27 410,950,494 0 30.9223 1,328,977,000 2024-04-30
341 2024-05-24 410,950,494 30,000 30.9223 1,328,977,000 2024-04-30
342 2024-05-23 410,920,494 -570,000 30.9201 1,328,977,000 2024-04-30
343 2024-05-22 411,490,494 74,000 30.9630 1,328,977,000 2024-04-30
344 2024-05-21 411,416,494 -68,000 30.9574 1,328,977,000 2024-04-30
345 2024-05-20 411,484,494 -451,000 30.9625 1,328,977,000 2024-04-30
346 2024-05-17 411,935,494 0 30.9964 1,328,977,000 2024-04-30
347 2024-05-16 411,935,494 -1,000 30.9964 1,328,977,000 2024-04-30
348 2024-05-14 411,936,494 -1,000 30.9965 1,328,977,000 2024-04-30
349 2024-05-13 411,937,494 20,000 30.9966 1,328,977,000 2024-04-30
350 2024-05-10 411,917,494 -1,000 30.9951 1,328,977,000 2024-04-30
351 2024-05-09 411,918,494 0 30.9952 1,328,977,000 2024-04-30
352 2024-05-08 411,918,494 0 30.9952 1,328,977,000 2024-04-30
353 2024-05-07 411,918,494 279,000 30.9952 1,328,977,000 2024-04-30
354 2024-05-06 411,639,494 -6,000 30.9742 1,328,977,000 2024-04-30
355 2024-05-03 411,645,494 45,000 30.9746 1,328,977,000 2024-04-30
356 2024-05-02 411,600,494 -11,000 30.9712 1,328,977,000 2024-04-30
357 2024-04-30 411,611,494 0 30.9721 1,328,977,000 2024-04-30
358 2024-04-29 411,611,494 3,000 30.9721 1,328,977,000 2024-03-31
359 2024-04-26 411,608,494 0 30.9718 1,328,977,000 2024-03-31
360 2024-04-25 411,608,494 0 30.9718 1,328,977,000 2024-03-31
361 2024-04-24 411,608,494 -190,000 30.9718 1,328,977,000 2024-03-31
362 2024-04-23 411,798,494 50,000 30.9861 1,328,977,000 2024-03-31
363 2024-04-22 411,748,494 -5,000 30.9824 1,328,977,000 2024-03-31
364 2024-04-19 411,753,494 0 30.9827 1,328,977,000 2024-03-31
365 2024-04-18 411,753,494 -58,000 30.9827 1,328,977,000 2024-03-31
366 2024-04-17 411,811,494 0 30.9871 1,328,977,000 2024-03-31
367 2024-04-16 411,811,494 0 30.9871 1,328,977,000 2024-03-31
368 2024-04-15 411,811,494 10,000 30.9871 1,328,977,000 2024-03-31
369 2024-04-12 411,801,494 22,000 30.9864 1,328,977,000 2024-03-31
370 2024-04-11 411,779,494 0 30.9847 1,328,977,000 2024-03-31
371 2024-04-10 411,779,494 0 30.9847 1,328,977,000 2024-03-31
372 2024-04-09 411,779,494 0 30.9847 1,328,977,000 2024-03-31
373 2024-04-08 411,779,494 0 30.9847 1,328,977,000 2024-03-31
374 2024-04-05 411,779,494 104,000 30.9847 1,328,977,000 2024-03-31
375 2024-04-03 411,675,494 0 30.9769 1,328,977,000 2024-03-31
376 2024-04-02 411,675,494 0 30.9769 1,328,977,000 2024-03-31
377 2024-03-28 411,675,494 0 30.9769 1,328,977,000 2024-02-29
378 2024-03-27 411,675,494 0 30.9769 1,328,977,000 2024-02-29
379 2024-03-26 411,675,494 0 30.9769 1,328,977,000 2024-02-29
380 2024-03-25 411,675,494 0 30.9769 1,328,977,000 2024-02-29
381 2024-03-22 411,675,494 0 30.9769 1,328,977,000 2024-02-29
382 2024-03-21 411,675,494 0 30.9769 1,328,977,000 2024-02-29
383 2024-03-20 411,675,494 0 30.9769 1,328,977,000 2024-02-29
384 2024-03-19 411,675,494 0 30.9769 1,328,977,000 2024-02-29
385 2024-03-18 411,675,494 13,000 30.9769 1,328,977,000 2024-02-29
386 2024-03-15 411,662,494 0 30.9759 1,328,977,000 2024-02-29
387 2024-03-14 411,662,494 0 30.9759 1,328,977,000 2024-02-29
388 2024-03-13 411,662,494 0 30.9759 1,328,977,000 2024-02-29
389 2024-03-12 411,662,494 0 30.9759 1,328,977,000 2024-02-29
390 2024-03-11 411,662,494 0 30.9759 1,328,977,000 2024-02-29
391 2024-03-08 411,662,494 0 30.9759 1,328,977,000 2024-02-29
392 2024-03-07 411,662,494 0 30.9759 1,328,977,000 2024-02-29
393 2024-03-06 411,662,494 0 30.9759 1,328,977,000 2024-02-29
394 2024-03-05 411,662,494 0 30.9759 1,328,977,000 2024-02-29
395 2024-03-04 411,662,494 0 30.9759 1,328,977,000 2024-02-29
396 2024-03-01 411,662,494 0 30.9759 1,328,977,000 2024-02-29
397 2024-02-29 411,662,494 22,000 30.9759 1,328,977,000 2024-02-29
398 2024-02-28 411,640,494 0 30.9742 1,328,977,000 2024-01-31
399 2024-02-27 411,640,494 0 30.9742 1,328,977,000 2024-01-31
400 2024-02-26 411,640,494 0 30.9742 1,328,977,000 2024-01-31
401 2024-02-23 411,640,494 6,000 30.9742 1,328,977,000 2024-01-31
402 2024-02-22 411,634,494 0 30.9738 1,328,977,000 2024-01-31
403 2024-02-21 411,634,494 0 30.9738 1,328,977,000 2024-01-31
404 2024-02-20 411,634,494 0 30.9738 1,328,977,000 2024-01-31
405 2024-02-19 411,634,494 0 30.9738 1,328,977,000 2024-01-31
406 2024-02-16 411,634,494 0 30.9738 1,328,977,000 2024-01-31
407 2024-02-15 411,634,494 0 30.9738 1,328,977,000 2024-01-31
408 2024-02-14 411,634,494 0 30.9738 1,328,977,000 2024-01-31
409 2024-02-09 411,634,494 0 30.9738 1,328,977,000 2024-01-31
410 2024-02-08 411,634,494 0 30.9738 1,328,977,000 2024-01-31
411 2024-02-07 411,634,494 0 30.9738 1,328,977,000 2024-01-31
412 2024-02-06 411,634,494 111,000 30.9738 1,328,977,000 2024-01-31
413 2024-02-05 411,523,494 0 30.9654 1,328,977,000 2024-01-31
414 2024-02-02 411,523,494 0 30.9654 1,328,977,000 2024-01-31
415 2024-02-01 411,523,494 0 30.9654 1,328,977,000 2024-01-31
416 2024-01-31 411,523,494 0 30.9654 1,328,977,000 2024-01-31
417 2024-01-30 411,523,494 0 30.9654 1,328,977,000 2023-12-31
418 2024-01-29 411,523,494 2,000 30.9654 1,328,977,000 2023-12-31
419 2024-01-26 411,521,494 0 30.9653 1,328,977,000 2023-12-31
420 2024-01-25 411,521,494 0 30.9653 1,328,977,000 2023-12-31
421 2024-01-24 411,521,494 11,000 30.9653 1,328,977,000 2023-12-31
422 2024-01-23 411,510,494 0 30.9645 1,328,977,000 2023-12-31
423 2024-01-22 411,510,494 -1,000,000 30.9645 1,328,977,000 2023-12-31
424 2024-01-19 412,510,494 0 31.0397 1,328,977,000 2023-12-31
425 2024-01-18 412,510,494 0 31.0397 1,328,977,000 2023-12-31
426 2024-01-17 412,510,494 0 31.0397 1,328,977,000 2023-12-31
427 2024-01-16 412,510,494 0 31.0397 1,328,977,000 2023-12-31
428 2024-01-15 412,510,494 -101,000 31.0397 1,328,977,000 2023-12-31
429 2024-01-12 412,611,494 0 31.0473 1,328,977,000 2023-12-31
430 2024-01-11 412,611,494 29,000 31.0473 1,328,977,000 2023-12-31
431 2024-01-10 412,582,494 0 31.0451 1,328,977,000 2023-12-31
432 2024-01-09 412,582,494 0 31.0451 1,328,977,000 2023-12-31
433 2024-01-08 412,582,494 0 31.0451 1,328,977,000 2023-12-31
434 2024-01-05 412,582,494 0 31.0451 1,328,977,000 2023-12-31
435 2024-01-04 412,582,494 0 31.0451 1,328,977,000 2023-12-31
436 2024-01-03 412,582,494 12,000 31.0451 1,328,977,000 2023-12-31
437 2024-01-02 412,570,494 0 31.0442 1,328,977,000 2023-12-31
438 2023-12-29 412,570,494 4,500 31.0442 1,328,977,000 2023-11-30
439 2023-12-28 412,565,994 -1,000 31.0439 1,328,977,000 2023-11-30
440 2023-12-27 412,566,994 0 31.0440 1,328,977,000 2023-11-30
441 2023-12-22 412,566,994 0 31.0440 1,328,977,000 2023-11-30
442 2023-12-21 412,566,994 0 31.0440 1,328,977,000 2023-11-30
443 2023-12-20 412,566,994 0 31.0440 1,328,977,000 2023-11-30
444 2023-12-19 412,566,994 0 31.0440 1,328,977,000 2023-11-30
445 2023-12-18 412,566,994 1,000 31.0440 1,328,977,000 2023-11-30
446 2023-12-15 412,565,994 0 31.0439 1,328,977,000 2023-11-30
447 2023-12-14 412,565,994 0 31.0439 1,328,977,000 2023-11-30
448 2023-12-13 412,565,994 0 31.0439 1,328,977,000 2023-11-30
449 2023-12-12 412,565,994 0 31.0439 1,328,977,000 2023-11-30
450 2023-12-11 412,565,994 0 31.0439 1,328,977,000 2023-11-30
451 2023-12-08 412,565,994 0 31.0439 1,328,977,000 2023-11-30
452 2023-12-07 412,565,994 0 31.0439 1,328,977,000 2023-11-30
453 2023-12-06 412,565,994 0 31.0439 1,328,977,000 2023-11-30
454 2023-12-05 412,565,994 1,000 31.0439 1,328,977,000 2023-11-30
455 2023-12-04 412,564,994 -1,000 31.0438 1,328,977,000 2023-11-30
456 2023-12-01 412,565,994 0 31.0439 1,328,977,000 2023-11-30
457 2023-11-30 412,565,994 0 31.0439 1,328,977,000 2023-11-30
458 2023-11-29 412,565,994 0 31.0439 1,328,977,000 2023-10-31
459 2023-11-28 412,565,994 41,000 31.0439 1,328,977,000 2023-10-31
460 2023-11-27 412,524,994 -21,000 31.0408 1,328,977,000 2023-10-31
461 2023-11-24 412,545,994 35,000 31.0424 1,328,977,000 2023-10-31
462 2023-11-23 412,510,994 132,000 31.0397 1,328,977,000 2023-10-31
463 2023-11-22 412,378,994 0 31.0298 1,328,977,000 2023-10-31
464 2023-11-21 412,378,994 2,000 31.0298 1,328,977,000 2023-10-31
465 2023-11-20 412,376,994 -8,798,000 31.0297 1,328,977,000 2023-10-31
466 2023-11-17 421,174,994 -23,000 31.6917 1,328,977,000 2023-10-31
467 2023-11-16 421,197,994 0 31.6934 1,328,977,000 2023-10-31
468 2023-11-15 421,197,994 -130,000 31.6934 1,328,977,000 2023-10-31
469 2023-11-14 421,327,994 0 31.7032 1,328,977,000 2023-10-31
470 2023-11-13 421,327,994 0 31.7032 1,328,977,000 2023-10-31
471 2023-11-10 421,327,994 0 31.7032 1,328,977,000 2023-10-31
472 2023-11-09 421,327,994 821,000 31.7032 1,328,977,000 2023-10-31
473 2023-11-08 420,506,994 27,000 31.6414 1,328,977,000 2023-10-31
474 2023-11-07 420,479,994 0 31.6394 1,328,977,000 2023-10-31
475 2023-11-06 420,479,994 0 31.6394 1,328,977,000 2023-10-31
476 2023-11-03 420,479,994 10,000 31.6394 1,328,977,000 2023-10-31
477 2023-11-02 420,469,994 0 31.6386 1,328,977,000 2023-10-31
478 2023-11-01 420,469,994 0 31.6386 1,328,977,000 2023-10-31
479 2023-10-31 420,469,994 -14,000 31.6386 1,328,977,000 2023-10-31
480 2023-10-30 420,483,994 -2,000 31.6397 1,328,977,000 2023-09-30
481 2023-10-27 420,485,994 0 31.6398 1,328,977,000 2023-09-30
482 2023-10-26 420,485,994 0 31.6398 1,328,977,000 2023-09-30
483 2023-10-25 420,485,994 0 31.6398 1,328,977,000 2023-09-30
484 2023-10-24 420,485,994 0 31.6398 1,328,977,000 2023-09-30
485 2023-10-20 420,485,994 0 31.6398 1,328,977,000 2023-09-30
486 2023-10-19 420,485,994 -2,000 31.6398 1,328,977,000 2023-09-30
487 2023-10-18 420,487,994 0 31.6400 1,328,977,000 2023-09-30
488 2023-10-17 420,487,994 0 31.6400 1,328,977,000 2023-09-30
489 2023-10-16 420,487,994 9,000 31.6400 1,328,977,000 2023-09-30
490 2023-10-13 420,478,994 -10,000 31.6393 1,328,977,000 2023-09-30
491 2023-10-12 420,488,994 1,451,000 31.6401 1,328,977,000 2023-09-30
492 2023-10-11 419,037,994 0 31.5309 1,328,977,000 2023-09-30
493 2023-10-10 419,037,994 1,000 31.5309 1,328,977,000 2023-09-30
494 2023-10-09 419,036,994 0 31.5308 1,328,977,000 2023-09-30
495 2023-10-06 419,036,994 -25,000 31.5308 1,328,977,000 2023-09-30
496 2023-10-05 419,061,994 28,000 31.5327 1,328,977,000 2023-09-30
497 2023-10-04 419,033,994 20,000 31.5306 1,328,977,000 2023-09-30
498 2023-10-03 419,013,994 0 31.5291 1,328,977,000 2023-09-30
499 2023-09-29 419,013,994 0 31.5291 1,328,977,000 2023-08-31
500 2023-09-28 419,013,994 0 31.5291 1,328,977,000 2023-08-31
501 2023-09-27 419,013,994 0 31.5291 1,328,977,000 2023-08-31
502 2023-09-26 419,013,994 6,000 31.5291 1,328,977,000 2023-08-31
503 2023-09-25 419,007,994 0 31.5286 1,328,977,000 2023-08-31
504 2023-09-22 419,007,994 0 31.5286 1,328,977,000 2023-08-31
505 2023-09-21 419,007,994 0 31.5286 1,328,977,000 2023-08-31
506 2023-09-20 419,007,994 3,000 31.5286 1,328,977,000 2023-08-31
507 2023-09-19 419,004,994 0 31.5284 1,328,977,000 2023-08-31
508 2023-09-18 419,004,994 0 31.5284 1,328,977,000 2023-08-31
509 2023-09-15 419,004,994 0 31.5284 1,328,977,000 2023-08-31
510 2023-09-14 419,004,994 2,000 31.5284 1,328,977,000 2023-08-31
511 2023-09-13 419,002,994 -48,000 31.5282 1,328,977,000 2023-08-31
512 2023-09-12 419,050,994 -18,000 31.5318 1,328,977,000 2023-08-31
513 2023-09-11 419,068,994 -210,000 31.5332 1,328,977,000 2023-08-31
514 2023-09-07 419,278,994 9,000 31.5490 1,328,977,000 2023-08-31
515 2023-09-06 419,269,994 -1,000 31.5483 1,328,977,000 2023-08-31
516 2023-09-05 419,270,994 -20,000 31.5484 1,328,977,000 2023-08-31
517 2023-09-04 419,290,994 -72,000 31.5499 1,328,977,000 2023-08-31
518 2023-08-31 419,362,994 -62,000 31.5553 1,328,977,000 2023-08-31
519 2023-08-30 419,424,994 0 31.5600 1,328,977,000 2023-07-31
520 2023-08-29 419,424,994 0 31.5600 1,328,977,000 2023-07-31
521 2023-08-28 419,424,994 0 31.5600 1,328,977,000 2023-07-31
522 2023-08-25 419,424,994 0 31.5600 1,328,977,000 2023-07-31
523 2023-08-24 419,424,994 -38,000 31.5600 1,328,977,000 2023-07-31
524 2023-08-23 419,462,994 0 31.5628 1,328,977,000 2023-07-31
525 2023-08-22 419,462,994 0 31.5628 1,328,977,000 2023-07-31
526 2023-08-21 419,462,994 1,000 31.5628 1,328,977,000 2023-07-31
527 2023-08-18 419,461,994 -49,000 31.5628 1,328,977,000 2023-07-31
528 2023-08-17 419,510,994 0 31.5665 1,328,977,000 2023-07-31
529 2023-08-16 419,510,994 0 31.5665 1,328,977,000 2023-07-31
530 2023-08-15 419,510,994 -1,000 31.5665 1,328,977,000 2023-07-31
531 2023-08-14 419,511,994 0 31.5665 1,328,977,000 2023-07-31
532 2023-08-11 419,511,994 0 31.5665 1,328,977,000 2023-07-31
533 2023-08-10 419,511,994 0 31.5665 1,328,977,000 2023-07-31
534 2023-08-09 419,511,994 199,000 31.5665 1,328,977,000 2023-07-31
535 2023-08-08 419,312,994 52,000 31.5516 1,328,977,000 2023-07-31
536 2023-08-07 419,260,994 0 31.5476 1,328,977,000 2023-07-31
537 2023-08-04 419,260,994 0 31.5476 1,328,977,000 2023-07-31
538 2023-08-03 419,260,994 0 31.5476 1,328,977,000 2023-07-31
539 2023-08-02 419,260,994 -60,000 31.5476 1,328,977,000 2023-07-31
540 2023-08-01 419,320,994 0 31.5522 1,328,977,000 2023-07-31
541 2023-07-31 419,320,994 -131,000 31.5522 1,328,977,000 2023-07-31
542 2023-07-28 419,451,994 86,000 31.5620 1,328,977,000 2023-06-30
543 2023-07-27 419,365,994 2,000 31.5555 1,328,977,000 2023-06-30
544 2023-07-26 419,363,994 -55,000 31.5554 1,328,977,000 2023-06-30
545 2023-07-25 419,418,994 0 31.5595 1,328,977,000 2023-06-30
546 2023-07-24 419,418,994 -6,000 31.5595 1,328,977,000 2023-06-30
547 2023-07-21 419,424,994 121,000 31.5600 1,328,977,000 2023-06-30
548 2023-07-20 419,303,994 -199,000 31.5509 1,328,977,000 2023-06-30
549 2023-07-19 419,502,994 0 31.5659 1,328,977,000 2023-06-30
550 2023-07-18 419,502,994 0 31.5659 1,328,977,000 2023-06-30
551 2023-07-14 419,502,994 -20,000 31.5659 1,328,977,000 2023-06-30
552 2023-07-13 419,522,994 0 31.5674 1,328,977,000 2023-06-30
553 2023-07-12 419,522,994 0 31.5674 1,328,977,000 2023-06-30
554 2023-07-11 419,522,994 0 31.5674 1,328,977,000 2023-06-30
555 2023-07-10 419,522,994 -46,000 31.5674 1,328,977,000 2023-06-30
556 2023-07-07 419,568,994 0 31.5708 1,328,977,000 2023-06-30
557 2023-07-06 419,568,994 -1,000 31.5708 1,328,977,000 2023-06-30
558 2023-07-05 419,569,994 0 31.5709 1,328,977,000 2023-06-30
559 2023-07-04 419,569,994 0 31.5709 1,328,977,000 2023-06-30
560 2023-07-03 419,569,994 -6,000 31.5709 1,328,977,000 2023-06-30
561 2023-06-30 419,575,994 0 31.5714 1,328,977,000 2023-06-30
562 2023-06-29 419,575,994 0 31.5714 1,328,977,000 2023-05-31
563 2023-06-28 419,575,994 29,000 31.5714 1,328,977,000 2023-05-31
564 2023-06-27 419,546,994 0 31.5692 1,328,977,000 2023-05-31
565 2023-06-26 419,546,994 20,000 31.5692 1,328,977,000 2023-05-31
566 2023-06-23 419,526,994 0 31.5677 1,328,977,000 2023-05-31
567 2023-06-21 419,526,994 15,000 31.5677 1,328,977,000 2023-05-31
568 2023-06-20 419,511,994 5,000 31.5665 1,328,977,000 2023-05-31
569 2023-06-19 419,506,994 0 31.5662 1,328,977,000 2023-05-31
570 2023-06-16 419,506,994 0 31.5662 1,328,977,000 2023-05-31
571 2023-06-15 419,506,994 9,000 31.5662 1,328,977,000 2023-05-31
572 2023-06-14 419,497,994 50,000 31.5655 1,328,977,000 2023-05-31
573 2023-06-13 419,447,994 -32,000 31.5617 1,328,977,000 2023-05-31
574 2023-06-12 419,479,994 -78,000 31.5641 1,328,977,000 2023-05-31
575 2023-06-09 419,557,994 -70,000 31.5700 1,328,977,000 2023-05-31
576 2023-06-08 419,627,994 243,000 31.5753 1,328,977,000 2023-05-31
577 2023-06-07 419,384,994 42,000 31.5570 1,328,977,000 2023-05-31
578 2023-06-06 419,342,994 0 31.5538 1,328,977,000 2023-05-31
579 2023-06-05 419,342,994 1,000 31.5538 1,328,977,000 2023-05-31
580 2023-06-02 419,341,994 -147,000 31.5537 1,328,977,000 2023-05-31
581 2023-06-01 419,488,994 15,000 31.5648 1,328,977,000 2023-05-31
582 2023-05-31 419,473,994 -22,000 31.5637 1,328,977,000 2023-05-31
583 2023-05-30 419,495,994 0 31.5653 1,328,977,000 2023-04-30
584 2023-05-29 419,495,994 0 31.5653 1,328,977,000 2023-04-30
585 2023-05-25 419,495,994 1,000 31.5653 1,328,977,000 2023-04-30
586 2023-05-24 419,494,994 0 31.5653 1,328,977,000 2023-04-30
587 2023-05-23 419,494,994 20,000 31.5653 1,328,977,000 2023-04-30
588 2023-05-22 419,474,994 59,000 31.5638 1,328,977,000 2023-04-30
589 2023-05-19 419,415,994 0 31.5593 1,328,977,000 2023-04-30
590 2023-05-18 419,415,994 0 31.5593 1,328,977,000 2023-04-30
591 2023-05-17 419,415,994 0 31.5593 1,328,977,000 2023-04-30
592 2023-05-16 419,415,994 0 31.5593 1,328,977,000 2023-04-30
593 2023-05-15 419,415,994 0 31.5593 1,328,977,000 2023-04-30
594 2023-05-12 419,415,994 25,000 31.5593 1,328,977,000 2023-04-30
595 2023-05-11 419,390,994 0 31.5574 1,328,977,000 2023-04-30
596 2023-05-10 419,390,994 0 31.5574 1,328,977,000 2023-04-30
597 2023-05-09 419,390,994 0 31.5574 1,328,977,000 2023-04-30
598 2023-05-08 419,390,994 -2,000 31.5574 1,328,977,000 2023-04-30
599 2023-05-05 419,392,994 2,000 31.5576 1,328,977,000 2023-04-30
600 2023-05-04 419,390,994 6,000 31.5574 1,328,977,000 2023-04-30
601 2023-05-03 419,384,994 0 31.5570 1,328,977,000 2023-04-30
602 2023-05-02 419,384,994 0 31.5570 1,328,977,000 2023-04-30
603 2023-04-28 419,384,994 2,000 31.5570 1,328,977,000 2023-03-31
604 2023-04-27 419,382,994 21,000 31.5568 1,328,977,000 2023-03-31
605 2023-04-26 419,361,994 0 31.5552 1,328,977,000 2023-03-31
606 2023-04-25 419,361,994 0 31.5552 1,328,977,000 2023-03-31
607 2023-04-24 419,361,994 -99,000 31.5552 1,328,977,000 2023-03-31
608 2023-04-21 419,460,994 -6,000 31.5627 1,328,977,000 2023-03-31
609 2023-04-20 419,466,994 0 31.5631 1,328,977,000 2023-03-31
610 2023-04-19 419,466,994 188,000 31.5631 1,328,977,000 2023-03-31
611 2023-04-18 419,278,994 0 31.5490 1,328,977,000 2023-03-31
612 2023-04-17 419,278,994 0 31.5490 1,328,977,000 2023-03-31
613 2023-04-14 419,278,994 23,000 31.5490 1,328,977,000 2023-03-31
614 2023-04-13 419,255,994 0 31.5473 1,328,977,000 2023-03-31
615 2023-04-12 419,255,994 1,000 31.5473 1,328,977,000 2023-03-31
616 2023-04-11 419,254,994 1,000 31.5472 1,328,977,000 2023-03-31
617 2023-04-06 419,253,994 1,000 31.5471 1,328,977,000 2023-03-31
618 2023-04-04 419,252,994 0 31.5470 1,328,977,000 2023-03-31
619 2023-04-03 419,252,994 6,000 31.5470 1,328,977,000 2023-03-31
620 2023-03-31 419,246,994 0 31.5466 1,328,977,000 2023-03-31
621 2023-03-30 419,246,994 0 31.5466 1,328,977,000 2023-02-28
622 2023-03-29 419,246,994 0 31.5466 1,328,977,000 2023-02-28
623 2023-03-28 419,246,994 -128,000 31.5466 1,328,977,000 2023-02-28
624 2023-03-27 419,374,994 0 31.5562 1,328,977,000 2023-02-28
625 2023-03-24 419,374,994 0 31.5562 1,328,977,000 2023-02-28
626 2023-03-23 419,374,994 -1,000 31.5562 1,328,977,000 2023-02-28
627 2023-03-22 419,375,994 -30,000 31.5563 1,328,977,000 2023-02-28
628 2023-03-21 419,405,994 0 31.5586 1,328,977,000 2023-02-28
629 2023-03-20 419,405,994 -1,000 31.5586 1,328,977,000 2023-02-28
630 2023-03-17 419,406,994 0 31.5586 1,328,977,000 2023-02-28
631 2023-03-16 419,406,994 -5,000 31.5586 1,328,977,000 2023-02-28
632 2023-03-15 419,411,994 -10,000 31.5590 1,328,977,000 2023-02-28
633 2023-03-14 419,421,994 85,000 31.5598 1,328,977,000 2023-02-28
634 2023-03-13 419,336,994 0 31.5534 1,328,977,000 2023-02-28
635 2023-03-10 419,336,994 81,000 31.5534 1,328,977,000 2023-02-28
636 2023-03-09 419,255,994 -9,000 31.5473 1,328,977,000 2023-02-28
637 2023-03-08 419,264,994 31,000 31.5479 1,328,977,000 2023-02-28
638 2023-03-07 419,233,994 -5,000 31.5456 1,328,977,000 2023-02-28
639 2023-03-06 419,238,994 50,000 31.5460 1,328,977,000 2023-02-28
640 2023-03-03 419,188,994 0 31.5422 1,328,977,000 2023-02-28
641 2023-03-02 419,188,994 30,000 31.5422 1,328,977,000 2023-02-28
642 2023-03-01 419,158,994 52,000 31.5400 1,328,977,000 2023-02-28
643 2023-02-28 419,106,994 -380,000 31.5361 1,328,977,000 2023-02-28
644 2023-02-27 419,486,994 -9,000 31.5647 1,328,977,000 2023-01-31
645 2023-02-24 419,495,994 -9,000 31.5653 1,328,977,000 2023-01-31
646 2023-02-23 419,504,994 20,000 31.5660 1,328,977,000 2023-01-31
647 2023-02-22 419,484,994 0 31.5645 1,328,977,000 2023-01-31
648 2023-02-21 419,484,994 6,000 31.5645 1,328,977,000 2023-01-31
649 2023-02-20 419,478,994 9,000 31.5641 1,328,977,000 2023-01-31
650 2023-02-17 419,469,994 0 31.5634 1,328,977,000 2023-01-31
651 2023-02-16 419,469,994 13,000 31.5634 1,328,977,000 2023-01-31
652 2023-02-15 419,456,994 -26,000 31.5624 1,328,977,000 2023-01-31
653 2023-02-14 419,482,994 19,000 31.5644 1,328,977,000 2023-01-31
654 2023-02-13 419,463,994 -11,000 31.5629 1,328,977,000 2023-01-31
655 2023-02-10 419,474,994 -50,000 31.5638 1,328,977,000 2023-01-31
656 2023-02-09 419,524,994 -30,000 31.5675 1,328,977,000 2023-01-31
657 2023-02-08 419,554,994 7,000 31.5698 1,328,977,000 2023-01-31
658 2023-02-07 419,547,994 -92,000 31.5692 1,328,977,000 2023-01-31
659 2023-02-06 419,639,994 34,000 31.5762 1,328,977,000 2023-01-31
660 2023-02-03 419,605,994 -118,000 31.5736 1,328,977,000 2023-01-31
661 2023-02-02 419,723,994 0 31.5825 1,328,977,000 2023-01-31
662 2023-02-01 419,723,994 -157,000 31.5825 1,328,977,000 2023-01-31
663 2023-01-31 419,880,994 79,000 31.5943 1,328,977,000 2023-01-31
664 2023-01-30 419,801,994 -4,000 31.5884 1,328,977,000 2022-12-31
665 2023-01-27 419,805,994 0 31.5887 1,328,977,000 2022-12-31
666 2023-01-26 419,805,994 20,000 31.5887 1,328,977,000 2022-12-31
667 2023-01-20 419,785,994 0 31.5872 1,328,977,000 2022-12-31
668 2023-01-19 419,785,994 0 31.5872 1,328,977,000 2022-12-31
669 2023-01-18 419,785,994 12,000 31.5872 1,328,977,000 2022-12-31
670 2023-01-17 419,773,994 2,000 31.5862 1,328,977,000 2022-12-31
671 2023-01-16 419,771,994 1,000 31.5861 1,328,977,000 2022-12-31
672 2023-01-13 419,770,994 8,000 31.5860 1,328,977,000 2022-12-31
673 2023-01-12 419,762,994 0 31.5854 1,328,977,000 2022-12-31
674 2023-01-11 419,762,994 -12,000 31.5854 1,328,977,000 2022-12-31
675 2023-01-10 419,774,994 1,000 31.5863 1,328,977,000 2022-12-31
676 2023-01-09 419,773,994 19,000 31.5862 1,328,977,000 2022-12-31
677 2023-01-06 419,754,994 0 31.5848 1,328,977,000 2022-12-31
678 2023-01-05 419,754,994 0 31.5848 1,328,977,000 2022-12-31
679 2023-01-04 419,754,994 -89,000 31.5848 1,328,977,000 2022-12-31
680 2023-01-03 419,843,994 22,000 31.5915 1,328,977,000 2022-12-31
681 2022-12-30 419,821,994 109,000 31.5899 1,328,977,000 2022-11-30
682 2022-12-29 419,712,994 1,000 31.5817 1,328,977,000 2022-11-30
683 2022-12-28 419,711,994 -2,000 31.5816 1,328,977,000 2022-11-30
684 2022-12-23 419,713,994 -271,000 31.5817 1,328,977,000 2022-11-30
685 2022-12-22 419,984,994 115,000 31.6021 1,328,977,000 2022-11-30
686 2022-12-21 419,869,994 3,000 31.5935 1,328,977,000 2022-11-30
687 2022-12-20 419,866,994 0 31.5932 1,328,977,000 2022-11-30
688 2022-12-19 419,866,994 14,000 31.5932 1,328,977,000 2022-11-30
689 2022-12-16 419,852,994 -10,000 31.5922 1,328,977,000 2022-11-30
690 2022-12-15 419,862,994 0 31.5929 1,328,977,000 2022-11-30
691 2022-12-14 419,862,994 0 31.5929 1,328,977,000 2022-11-30
692 2022-12-13 419,862,994 63,000 31.5929 1,328,977,000 2022-11-30
693 2022-12-12 419,799,994 235,000 31.5882 1,328,977,000 2022-11-30
694 2022-12-09 419,564,994 -69,000 31.5705 1,328,977,000 2022-11-30
695 2022-12-08 419,633,994 -70,000 31.5757 1,328,977,000 2022-11-30
696 2022-12-07 419,703,994 5,000 31.5810 1,328,977,000 2022-11-30
697 2022-12-06 419,698,994 0 31.5806 1,328,977,000 2022-11-30
698 2022-12-05 419,698,994 -97,000 31.5806 1,328,977,000 2022-11-30
699 2022-12-02 419,795,994 408,000 31.5879 1,328,977,000 2022-11-30
700 2022-12-01 419,387,994 126,000 31.5572 1,328,977,000 2022-11-30
701 2022-11-30 419,261,994 71,000 31.5477 1,328,977,000 2022-11-30
702 2022-11-29 419,190,994 -57,000 31.5424 1,328,977,000 2022-10-31
703 2022-11-28 419,247,994 121,000 31.5467 1,328,977,000 2022-10-31
704 2022-11-25 419,126,994 -1,000 31.5376 1,328,977,000 2022-10-31
705 2022-11-24 419,127,994 62,000 31.5376 1,328,977,000 2022-10-31
706 2022-11-23 419,065,994 0 31.5330 1,328,977,000 2022-10-31
707 2022-11-22 419,065,994 -66,000 31.5330 1,328,977,000 2022-10-31
708 2022-11-21 419,131,994 306,000 31.5379 1,328,977,000 2022-10-31
709 2022-11-18 418,825,994 30,000 31.5149 1,328,977,000 2022-10-31
710 2022-11-17 418,795,994 144,000 31.5127 1,328,977,000 2022-10-31
711 2022-11-16 418,651,994 125,000 31.5018 1,328,977,000 2022-10-31
712 2022-11-15 418,526,994 -74,000 31.4924 1,328,977,000 2022-10-31
713 2022-11-14 418,600,994 -17,000 31.4980 1,328,977,000 2022-10-31
714 2022-11-11 418,617,994 3,000 31.4993 1,328,977,000 2022-10-31
715 2022-11-10 418,614,994 5,000 31.4990 1,328,977,000 2022-10-31
716 2022-11-09 418,609,994 -27,000 31.4987 1,328,977,000 2022-10-31
717 2022-11-08 418,636,994 24,000 31.5007 1,328,977,000 2022-10-31
718 2022-11-07 418,612,994 0 31.4989 1,328,977,000 2022-10-31
719 2022-11-04 418,612,994 50,000 31.4989 1,328,977,000 2022-10-31
720 2022-11-03 418,562,994 20,000 31.4951 1,328,977,000 2022-10-31
721 2022-11-02 418,542,994 0 31.4936 1,328,977,000 2022-10-31
722 2022-11-01 418,542,994 0 31.4936 1,328,977,000 2022-10-31
723 2022-10-31 418,542,994 0 31.4936 1,328,977,000 2022-10-31
724 2022-10-28 418,542,994 -11,000 31.4936 1,328,977,000 2022-09-30
725 2022-10-27 418,553,994 -7,000 31.4944 1,328,977,000 2022-09-30
726 2022-10-26 418,560,994 20,000 31.4950 1,328,977,000 2022-09-30
727 2022-10-25 418,540,994 -1,000 31.4935 1,328,977,000 2022-09-30
728 2022-10-24 418,541,994 0 31.4935 1,328,977,000 2022-09-30
729 2022-10-21 418,541,994 0 31.4935 1,328,977,000 2022-09-30
730 2022-10-20 418,541,994 -1,000 31.4935 1,328,977,000 2022-09-30
731 2022-10-19 418,542,994 0 31.4936 1,328,977,000 2022-09-30
732 2022-10-18 418,542,994 0 31.4936 1,328,977,000 2022-09-30
733 2022-10-17 418,542,994 0 31.4936 1,328,977,000 2022-09-30
734 2022-10-14 418,542,994 52,000 31.4936 1,328,977,000 2022-09-30
735 2022-10-13 418,490,994 -30,000 31.4897 1,328,977,000 2022-09-30
736 2022-10-12 418,520,994 -4,000 31.4920 1,328,977,000 2022-09-30
737 2022-10-11 418,524,994 0 31.4923 1,328,977,000 2022-09-30
738 2022-10-10 418,524,994 -18,000 31.4923 1,328,977,000 2022-09-30
739 2022-10-07 418,542,994 0 31.4936 1,328,977,000 2022-09-30
740 2022-10-06 418,542,994 0 31.4936 1,328,977,000 2022-09-30
741 2022-10-05 418,542,994 -1,000 31.4936 1,328,977,000 2022-09-30
742 2022-10-03 418,543,994 -38,000 31.4937 1,328,977,000 2022-09-30
743 2022-09-30 418,581,994 108,000 31.4966 1,328,977,000 2022-09-30
744 2022-09-29 418,473,994 0 31.4884 1,328,977,000 2022-08-31
745 2022-09-28 418,473,994 1,000 31.4884 1,328,977,000 2022-08-31
746 2022-09-27 418,472,994 0 31.4884 1,328,977,000 2022-08-31
747 2022-09-26 418,472,994 -23,000 31.4884 1,328,977,000 2022-08-31
748 2022-09-23 418,495,994 244,000 31.4901 1,328,977,000 2022-08-31
749 2022-09-22 418,251,994 -20,000 31.4717 1,328,977,000 2022-08-31
750 2022-09-21 418,271,994 27,000 31.4732 1,328,977,000 2022-08-31
751 2022-09-20 418,244,994 -7,000 31.4712 1,328,977,000 2022-08-31
752 2022-09-19 418,251,994 -73,000 31.4717 1,328,977,000 2022-08-31
753 2022-09-16 418,324,994 0 31.4772 1,328,977,000 2022-08-31
754 2022-09-15 418,324,994 0 31.4772 1,328,977,000 2022-08-31
755 2022-09-14 418,324,994 111,000 31.4772 1,328,977,000 2022-08-31
756 2022-09-13 418,213,994 -46,000 31.4689 1,328,977,000 2022-08-31
757 2022-09-09 418,259,994 -70,000 31.4723 1,328,977,000 2022-08-31
758 2022-09-08 418,329,994 -216,000 31.4776 1,328,977,000 2022-08-31
759 2022-09-07 418,545,994 -3,000 31.4938 1,328,977,000 2022-08-31
760 2022-09-06 418,548,994 -13,000 31.4941 1,328,977,000 2022-08-31
761 2022-09-05 418,561,994 -210,000 31.4951 1,328,977,000 2022-08-31
762 2022-09-02 418,771,994 -166,000 31.5109 1,328,977,000 2022-08-31
763 2022-09-01 418,937,994 -74,000 31.5233 1,328,977,000 2022-08-31
764 2022-08-31 419,011,994 -97,000 31.5289 1,328,977,000 2022-08-31
765 2022-08-30 419,108,994 -47,000 31.5362 1,328,977,000 2022-07-31
766 2022-08-29 419,155,994 -6,000 31.5397 1,328,977,000 2022-07-31
767 2022-08-26 419,161,994 26,000 31.5402 1,328,977,000 2022-07-31
768 2022-08-25 419,135,994 -33,000 31.5382 1,328,977,000 2022-07-31
769 2022-08-24 419,168,994 1,457,000 31.5407 1,328,977,000 2022-07-31
770 2022-08-23 417,711,994 1,288,000 31.4311 1,328,977,000 2022-07-31
771 2022-08-22 416,423,994 787,000 31.3342 1,328,977,000 2022-07-31
772 2022-08-19 415,636,994 471,200 31.2750 1,328,977,000 2022-07-31
773 2022-08-18 415,165,794 -276,000 31.2395 1,328,977,000 2022-07-31
774 2022-08-17 415,441,794 -628,000 31.2603 1,328,977,000 2022-07-31
775 2022-08-16 416,069,794 -2,000 31.3075 1,328,977,000 2022-07-31
776 2022-08-15 416,071,794 0 31.3077 1,328,977,000 2022-07-31
777 2022-08-12 416,071,794 0 31.3077 1,328,977,000 2022-07-31
778 2022-08-11 416,071,794 0 31.3077 1,328,977,000 2022-07-31
779 2022-08-10 416,071,794 0 31.3077 1,328,977,000 2022-07-31
780 2022-08-09 416,071,794 0 31.3077 1,328,977,000 2022-07-31
781 2022-08-08 416,071,794 -1,000 31.3077 1,328,977,000 2022-07-31
782 2022-08-05 416,072,794 0 31.3077 1,328,977,000 2022-07-31
783 2022-08-04 416,072,794 0 31.3077 1,328,977,000 2022-07-31
784 2022-08-03 416,072,794 0 31.3077 1,328,977,000 2022-07-31
785 2022-08-02 416,072,794 0 31.3077 1,328,977,000 2022-07-31
786 2022-08-01 416,072,794 1,000 31.3077 1,328,977,000 2022-07-31
787 2022-07-29 416,071,794 -3,000 31.3077 1,328,977,000 2022-06-30
788 2022-07-28 416,074,794 0 31.3079 1,328,977,000 2022-06-30
789 2022-07-27 416,074,794 -1,000 31.3079 1,328,977,000 2022-06-30
790 2022-07-26 416,075,794 1,000 31.3080 1,328,977,000 2022-06-30
791 2022-07-25 416,074,794 180,000 31.3079 1,328,977,000 2022-06-30
792 2022-07-22 415,894,794 0 31.2944 1,328,977,000 2022-06-30
793 2022-07-21 415,894,794 0 31.2944 1,328,977,000 2022-06-30
794 2022-07-20 415,894,794 -11,000 31.2944 1,328,977,000 2022-06-30
795 2022-07-19 415,905,794 15,000 31.2952 1,328,977,000 2022-06-30
796 2022-07-18 415,890,794 0 31.2941 1,328,977,000 2022-06-30
797 2022-07-15 415,890,794 17,000 31.2941 1,328,977,000 2022-06-30
798 2022-07-14 415,873,794 32,000 31.2928 1,328,977,000 2022-06-30
799 2022-07-13 415,841,794 6,000 31.2904 1,328,977,000 2022-06-30
800 2022-07-12 415,835,794 0 31.2899 1,328,977,000 2022-06-30
801 2022-07-11 415,835,794 1,000 31.2899 1,328,977,000 2022-06-30
802 2022-07-08 415,834,794 0 31.2898 1,328,977,000 2022-06-30
803 2022-07-07 415,834,794 0 31.2898 1,328,977,000 2022-06-30
804 2022-07-06 415,834,794 0 31.2898 1,328,977,000 2022-06-30
805 2022-07-05 415,834,794 10,000 31.2898 1,328,977,000 2022-06-30
806 2022-07-04 415,824,794 0 31.2891 1,328,977,000 2022-06-30
807 2022-06-30 415,824,794 0 31.2891 1,328,977,000 2022-06-30
808 2022-06-29 415,824,794 1,000 31.2891 1,328,977,000 2022-05-31
809 2022-06-28 415,823,794 0 31.2890 1,328,977,000 2022-05-31
810 2022-06-27 415,823,794 -16,000 31.2890 1,328,977,000 2022-05-31
811 2022-06-24 415,839,794 90,000 31.2902 1,328,977,000 2022-05-31
812 2022-06-23 415,749,794 0 31.2834 1,328,977,000 2022-05-31
813 2022-06-22 415,749,794 0 31.2834 1,328,977,000 2022-05-31
814 2022-06-21 415,749,794 0 31.2834 1,328,977,000 2022-05-31
815 2022-06-20 415,749,794 0 31.2834 1,328,977,000 2022-05-31
816 2022-06-17 415,749,794 0 31.2834 1,328,977,000 2022-05-31
817 2022-06-16 415,749,794 110,000 31.2834 1,328,977,000 2022-05-31
818 2022-06-15 415,639,794 0 31.2752 1,328,977,000 2022-05-31
819 2022-06-14 415,639,794 1,000 31.2752 1,328,977,000 2022-05-31
820 2022-06-13 415,638,794 0 31.2751 1,328,977,000 2022-05-31
821 2022-06-10 415,638,794 0 31.2751 1,328,977,000 2022-05-31
822 2022-06-09 415,638,794 0 31.2751 1,328,977,000 2022-05-31
823 2022-06-08 415,638,794 0 31.2751 1,328,977,000 2022-05-31
824 2022-06-07 415,638,794 90,000 31.2751 1,328,977,000 2022-05-31
825 2022-06-06 415,548,794 60,000 31.2683 1,328,977,000 2022-05-31
826 2022-06-02 415,488,794 9,000 31.2638 1,328,977,000 2022-05-31
827 2022-06-01 415,479,794 1,000 31.2631 1,328,977,000 2022-05-31
828 2022-05-31 415,478,794 7,000 31.2631 1,328,977,000 2022-05-31
829 2022-05-30 415,471,794 0 31.2625 1,328,977,000 2022-04-30
830 2022-05-27 415,471,794 0 31.2625 1,328,977,000 2022-04-30
831 2022-05-26 415,471,794 0 31.2625 1,328,977,000 2022-04-30
832 2022-05-25 415,471,794 11,000 31.2625 1,328,977,000 2022-04-30
833 2022-05-24 415,460,794 4,000 31.2617 1,328,977,000 2022-04-30
834 2022-05-23 415,456,794 0 31.2614 1,328,977,000 2022-04-30
835 2022-05-20 415,456,794 0 31.2614 1,328,977,000 2022-04-30
836 2022-05-19 415,456,794 -127,000 31.2614 1,328,977,000 2022-04-30
837 2022-05-18 415,583,794 -24,000 31.2710 1,328,977,000 2022-04-30
838 2022-05-17 415,607,794 -20,000 31.2728 1,328,977,000 2022-04-30
839 2022-05-16 415,627,794 -25,000 31.2743 1,328,977,000 2022-04-30
840 2022-05-13 415,652,794 28,000 31.2761 1,328,977,000 2022-04-30
841 2022-05-12 415,624,794 -20,000 31.2740 1,328,977,000 2022-04-30
842 2022-05-11 415,644,794 11,000 31.2755 1,328,977,000 2022-04-30
843 2022-05-10 415,633,794 -134,000 31.2747 1,328,977,000 2022-04-30
844 2022-05-06 415,767,794 2,000 31.2848 1,328,977,000 2022-04-30
845 2022-05-05 415,765,794 0 31.2846 1,328,977,000 2022-04-30
846 2022-05-04 415,765,794 0 31.2846 1,328,977,000 2022-04-30
847 2022-05-03 415,765,794 0 31.2846 1,328,977,000 2022-04-30
848 2022-04-29 415,765,794 16,000 31.2846 1,328,977,000 2022-03-31
849 2022-04-28 415,749,794 -1,000 31.2834 1,328,977,000 2022-03-31
850 2022-04-27 415,750,794 0 31.2835 1,328,977,000 2022-03-31
851 2022-04-26 415,750,794 0 31.2835 1,328,977,000 2022-03-31
852 2022-04-25 415,750,794 0 31.2835 1,328,977,000 2022-03-31
853 2022-04-22 415,750,794 0 31.2835 1,328,977,000 2022-03-31
854 2022-04-21 415,750,794 1,000 31.2835 1,328,977,000 2022-03-31
855 2022-04-20 415,749,794 0 31.2834 1,328,977,000 2022-03-31
856 2022-04-19 415,749,794 0 31.2834 1,328,977,000 2022-03-31
857 2022-04-14 415,749,794 0 31.2834 1,328,977,000 2022-03-31
858 2022-04-13 415,749,794 0 31.2834 1,328,977,000 2022-03-31
859 2022-04-12 415,749,794 -10,000 31.2834 1,328,977,000 2022-03-31
860 2022-04-11 415,759,794 -15,000 31.2842 1,328,977,000 2022-03-31
861 2022-04-08 415,774,794 0 31.2853 1,328,977,000 2022-03-31
862 2022-04-07 415,774,794 0 31.2853 1,328,977,000 2022-03-31
863 2022-04-06 415,774,794 -6,000 31.2853 1,328,977,000 2022-03-31
864 2022-04-04 415,780,794 -9,000 31.2858 1,328,977,000 2022-03-31
865 2022-04-01 415,789,794 0 31.2865 1,328,977,000 2022-03-31
866 2022-03-31 415,789,794 -94,000 31.2865 1,328,977,000 2022-03-31
867 2022-03-30 415,883,794 15,000 31.2935 1,328,977,000 2022-02-28
868 2022-03-29 415,868,794 -10,000 31.2924 1,328,977,000 2022-02-28
869 2022-03-28 415,878,794 -2,000 31.2932 1,328,977,000 2022-02-28
870 2022-03-25 415,880,794 0 31.2933 1,328,977,000 2022-02-28
871 2022-03-24 415,880,794 -14,000 31.2933 1,328,977,000 2022-02-28
872 2022-03-23 415,894,794 20,000 31.2944 1,328,977,000 2022-02-28
873 2022-03-22 415,874,794 -9,000 31.2929 1,328,977,000 2022-02-28
874 2022-03-21 415,883,794 -13,000 31.2935 1,328,977,000 2022-02-28
875 2022-03-18 415,896,794 0 31.2945 1,328,977,000 2022-02-28
876 2022-03-17 415,896,794 85,000 31.2945 1,328,977,000 2022-02-28
877 2022-03-16 415,811,794 -44,000 31.2881 1,328,977,000 2022-02-28
878 2022-03-15 415,855,794 -20,000 31.2914 1,328,977,000 2022-02-28
879 2022-03-14 415,875,794 0 31.2929 1,328,977,000 2022-02-28
880 2022-03-11 415,875,794 56,000 31.2929 1,328,977,000 2022-02-28
881 2022-03-10 415,819,794 20,000 31.2887 1,328,977,000 2022-02-28
882 2022-03-09 415,799,794 1,000 31.2872 1,328,977,000 2022-02-28
883 2022-03-08 415,798,794 0 31.2871 1,328,977,000 2022-02-28
884 2022-03-07 415,798,794 1,000 31.2871 1,328,977,000 2022-02-28
885 2022-03-04 415,797,794 0 31.2871 1,328,977,000 2022-02-28
886 2022-03-03 415,797,794 0 31.2871 1,328,977,000 2022-02-28
887 2022-03-02 415,797,794 -1,000 31.2871 1,328,977,000 2022-02-28
888 2022-03-01 415,798,794 15,000 31.2871 1,328,977,000 2022-02-28
889 2022-02-28 415,783,794 3,000 31.2860 1,328,977,000 2022-02-28
890 2022-02-25 415,780,794 0 31.2858 1,328,977,000 2022-01-31
891 2022-02-24 415,780,794 100,000 31.2858 1,328,977,000 2022-01-31
892 2022-02-23 415,680,794 273,000 31.2783 1,328,977,000 2022-01-31
893 2022-02-22 415,407,794 -1,000 31.2577 1,328,977,000 2022-01-31
894 2022-02-21 415,408,794 14,000 31.2578 1,328,977,000 2022-01-31
895 2022-02-18 415,394,794 109,000 31.2567 1,328,977,000 2022-01-31
896 2022-02-17 415,285,794 -8,000 31.2485 1,328,977,000 2022-01-31
897 2022-02-16 415,293,794 99,000 31.2491 1,328,977,000 2022-01-31
898 2022-02-15 415,194,794 30,000 31.2417 1,328,977,000 2022-01-31
899 2022-02-14 415,164,794 0 31.2394 1,328,977,000 2022-01-31
900 2022-02-11 415,164,794 -11,000 31.2394 1,328,977,000 2022-01-31
901 2022-02-10 415,175,794 224,000 31.2403 1,328,977,000 2022-01-31
902 2022-02-09 414,951,794 0 31.2234 1,328,977,000 2022-01-31
903 2022-02-08 414,951,794 50,000 31.2234 1,328,977,000 2022-01-31
904 2022-02-07 414,901,794 463,000 31.2196 1,328,977,000 2022-01-31
905 2022-02-04 414,438,794 3,000 31.1848 1,328,977,000 2022-01-31
906 2022-01-31 414,435,794 0 31.1846 1,328,977,000 2022-01-31
907 2022-01-28 414,435,794 -2,000 31.1846 1,328,977,000 2021-12-31
908 2022-01-27 414,437,794 178,000 31.1847 1,328,977,000 2021-12-31
909 2022-01-26 414,259,794 56,000 31.1713 1,328,977,000 2021-12-31
910 2022-01-25 414,203,794 28,000 31.1671 1,328,977,000 2021-12-31
911 2022-01-24 414,175,794 88,000 31.1650 1,328,977,000 2021-12-31
912 2022-01-21 414,087,794 178,000 31.1584 1,328,977,000 2021-12-31
913 2022-01-20 413,909,794 0 31.1450 1,328,977,000 2021-12-31
914 2022-01-19 413,909,794 51,000 31.1450 1,328,977,000 2021-12-31
915 2022-01-18 413,858,794 406,000 31.1412 1,328,977,000 2021-12-31
916 2022-01-17 413,452,794 302,000 31.1106 1,328,977,000 2021-12-31
917 2022-01-14 413,150,794 30,000 31.0879 1,328,977,000 2021-12-31
918 2022-01-13 413,120,794 378,000 31.0856 1,328,977,000 2021-12-31
919 2022-01-12 412,742,794 3,000 31.0572 1,328,977,000 2021-12-31
920 2022-01-11 412,739,794 -1,000 31.0570 1,328,977,000 2021-12-31
921 2022-01-10 412,740,794 -274,000 31.0570 1,328,977,000 2021-12-31
922 2022-01-07 413,014,794 16,000 31.0776 1,328,977,000 2021-12-31
923 2022-01-06 412,998,794 42,000 31.0764 1,328,977,000 2021-12-31
924 2022-01-05 412,956,794 -310,000 31.0733 1,328,977,000 2021-12-31
925 2022-01-04 413,266,794 48,000 31.0966 1,328,977,000 2021-12-31
926 2022-01-03 413,218,794 119,000 31.0930 1,328,977,000 2021-12-31
927 2021-12-31 413,099,794 0 31.0840 1,328,977,000 2021-12-31
928 2021-12-30 413,099,794 72,000 31.0840 1,328,977,000 2021-11-30
929 2021-12-29 413,027,794 -41,000 31.0786 1,328,977,000 2021-11-30
930 2021-12-28 413,068,794 -46,000 31.0817 1,328,977,000 2021-11-30
931 2021-12-24 413,114,794 0 31.0852 1,328,977,000 2021-11-30
932 2021-12-23 413,114,794 -113,000 31.0852 1,328,977,000 2021-11-30
933 2021-12-22 413,227,794 -155,000 31.0937 1,328,977,000 2021-11-30
934 2021-12-21 413,382,794 0 31.1053 1,328,977,000 2021-11-30
935 2021-12-20 413,382,794 28,000 31.1053 1,328,977,000 2021-11-30
936 2021-12-17 413,354,794 -53,000 31.1032 1,328,977,000 2021-11-30
937 2021-12-16 413,407,794 1,000 31.1072 1,328,977,000 2021-11-30
938 2021-12-15 413,406,794 1,000 31.1071 1,328,977,000 2021-11-30
939 2021-12-14 413,405,794 102,000 31.1071 1,328,977,000 2021-11-30
940 2021-12-13 413,303,794 99,000 31.0994 1,328,977,000 2021-11-30
941 2021-12-10 413,204,794 -125,000 31.0919 1,328,977,000 2021-11-30
942 2021-12-09 413,329,794 -18,000 31.1014 1,328,977,000 2021-11-30
943 2021-12-08 413,347,794 18,000 31.1027 1,328,977,000 2021-11-30
944 2021-12-07 413,329,794 8,000 31.1014 1,328,977,000 2021-11-30
945 2021-12-06 413,321,794 -3,000 31.1007 1,328,977,000 2021-11-30
946 2021-12-03 413,324,794 -221,000 31.1010 1,328,977,000 2021-11-30
947 2021-12-02 413,545,794 -1,000 31.1176 1,328,977,000 2021-11-30
948 2021-12-01 413,546,794 77,000 31.1177 1,328,977,000 2021-11-30
949 2021-11-30 413,469,794 -41,000 31.1119 1,328,977,000 2021-11-30
950 2021-11-29 413,510,794 1,000 31.1150 1,328,977,000 2021-10-31
951 2021-11-26 413,509,794 217,000 31.1149 1,328,977,000 2021-10-31
952 2021-11-25 413,292,794 53,000 31.0986 1,328,977,000 2021-10-31
953 2021-11-24 413,239,794 66,000 31.0946 1,328,977,000 2021-10-31
954 2021-11-23 413,173,794 917,000 31.0896 1,328,977,000 2021-10-31
955 2021-11-22 412,256,794 2,000 31.0206 1,328,977,000 2021-10-31
956 2021-11-19 412,254,794 77,000 31.0205 1,328,977,000 2021-10-31
957 2021-11-18 412,177,794 97,000 31.0147 1,328,977,000 2021-10-31
958 2021-11-17 412,080,794 12,000 31.0074 1,328,977,000 2021-10-31
959 2021-11-16 412,068,794 -41,000 31.0065 1,328,977,000 2021-10-31
960 2021-11-15 412,109,794 -10,000 31.0096 1,328,977,000 2021-10-31
961 2021-11-12 412,119,794 -220,000 31.0103 1,328,977,000 2021-10-31
962 2021-11-11 412,339,794 0 31.0269 1,328,977,000 2021-10-31
963 2021-11-10 412,339,794 -447,000 31.0269 1,328,977,000 2021-10-31
964 2021-11-09 412,786,794 -116,000 31.0605 1,328,977,000 2021-10-31
965 2021-11-08 412,902,794 89,000 31.0692 1,328,977,000 2021-10-31
966 2021-11-05 412,813,794 261,000 31.0625 1,328,977,000 2021-10-31
967 2021-11-04 412,552,794 10,000 31.0429 1,328,977,000 2021-10-31
968 2021-11-03 412,542,794 152,000 31.0421 1,328,977,000 2021-10-31
969 2021-11-02 412,390,794 100,000 31.0307 1,328,977,000 2021-10-31
970 2021-11-01 412,290,794 -110,000 31.0232 1,328,977,000 2021-10-31
971 2021-10-29 412,400,794 43,000 31.0314 1,328,977,000 2021-09-30
972 2021-10-28 412,357,794 17,000 31.0282 1,328,977,000 2021-09-30
973 2021-10-27 412,340,794 234,000 31.0269 1,328,977,000 2021-09-30
974 2021-10-26 412,106,794 122,000 31.0093 1,328,977,000 2021-09-30
975 2021-10-25 411,984,794 961,000 31.0001 1,328,977,000 2021-09-30
976 2021-10-22 411,023,794 58,000 30.9278 1,328,977,000 2021-09-30
977 2021-10-21 410,965,794 610,000 30.9235 1,328,977,000 2021-09-30
978 2021-10-20 410,355,794 465,000 30.8776 1,328,977,000 2021-09-30
979 2021-10-19 409,890,794 1,000 30.8426 1,328,977,000 2021-09-30
980 2021-10-18 409,889,794 -225,000 30.8425 1,328,977,000 2021-09-30
981 2021-10-15 410,114,794 -10,000 30.8594 1,328,977,000 2021-09-30
982 2021-10-12 410,124,794 12,000 30.8602 1,328,977,000 2021-09-30
983 2021-10-11 410,112,794 -274,000 30.8593 1,328,977,000 2021-09-30
984 2021-10-08 410,386,794 356,000 30.8799 1,328,977,000 2021-09-30
985 2021-10-07 410,030,794 -17,000 30.8531 1,328,977,000 2021-09-30
986 2021-10-06 410,047,794 -140,000 30.8544 1,328,977,000 2021-09-30
987 2021-10-05 410,187,794 -19,000 30.8649 1,328,977,000 2021-09-30
988 2021-10-04 410,206,794 52,000 30.8664 1,328,977,000 2021-09-30
989 2021-09-30 410,154,794 179,000 30.8624 1,328,977,000 2021-09-30
990 2021-09-29 409,975,794 -996,000 30.8490 1,328,977,000 2021-08-31
991 2021-09-28 410,971,794 -2,507,000 30.9239 1,328,977,000 2021-08-31
992 2021-09-27 413,478,794 -2,001,000 31.1126 1,328,977,000 2021-08-31
993 2021-09-24 415,479,794 -1,000 31.2631 1,328,977,000 2021-08-31
994 2021-09-23 415,480,794 154,000 31.2632 1,328,977,000 2021-08-31
995 2021-09-21 415,326,794 -1,838,000 31.2516 1,328,977,000 2021-08-31
996 2021-09-20 417,164,794 373,000 31.3899 1,328,977,000 2021-08-31
997 2021-09-17 416,791,794 -28,000 31.3619 1,328,977,000 2021-08-31
998 2021-09-16 416,819,794 35,000 31.3640 1,328,977,000 2021-08-31
999 2021-09-15 416,784,794 -2,000 31.3613 1,328,977,000 2021-08-31
1000 2021-09-14 416,786,794 -994,000 31.3615 1,328,977,000 2021-08-31
1001 2021-09-13 417,780,794 21,000 31.4363 1,328,977,000 2021-08-31
1002 2021-09-10 417,759,794 2,000 31.4347 1,328,977,000 2021-08-31
1003 2021-09-09 417,757,794 789,000 31.4345 1,328,977,000 2021-08-31
1004 2021-09-08 416,968,794 9,000 31.3752 1,328,977,000 2021-08-31
1005 2021-09-07 416,959,794 191,000 31.3745 1,328,977,000 2021-08-31
1006 2021-09-06 416,768,794 1,000 31.3601 1,328,977,000 2021-08-31
1007 2021-09-03 416,767,794 65,000 31.3600 1,328,977,000 2021-08-31
1008 2021-09-02 416,702,794 -3,000 31.3552 1,328,977,000 2021-08-31
1009 2021-09-01 416,705,794 -51,000 31.3554 1,328,977,000 2021-08-31
1010 2021-08-31 416,756,794 -32,000 31.3592 1,328,977,000 2021-08-31
1011 2021-08-30 416,788,794 -393,000 31.3616 1,328,977,000 2021-07-31
1012 2021-08-27 417,181,794 -30,000 31.3912 1,328,977,000 2021-07-31
1013 2021-08-26 417,211,794 -644,000 31.3935 1,328,977,000 2021-07-31
1014 2021-08-25 417,855,794 -713,000 31.4419 1,328,977,000 2021-07-31
1015 2021-08-24 418,568,794 -10,000 31.4956 1,328,977,000 2021-07-31
1016 2021-08-23 418,578,794 56,000 31.4963 1,328,977,000 2021-07-31
1017 2021-08-20 418,522,794 10,000 31.4921 1,328,977,000 2021-07-31
1018 2021-08-19 418,512,794 0 31.4913 1,328,977,000 2021-07-31
1019 2021-08-18 418,512,794 43,000 31.4913 1,328,977,000 2021-07-31
1020 2021-08-17 418,469,794 -463,000 31.4881 1,328,977,000 2021-07-31
1021 2021-08-16 418,932,794 77,000 31.5230 1,328,977,000 2021-07-31
1022 2021-08-13 418,855,794 -17,000 31.5172 1,328,977,000 2021-07-31
1023 2021-08-12 418,872,794 -120,000 31.5184 1,328,977,000 2021-07-31
1024 2021-08-11 418,992,794 -11,000 31.5275 1,328,977,000 2021-07-31
1025 2021-08-10 419,003,794 0 31.5283 1,328,977,000 2021-07-31
1026 2021-08-09 419,003,794 -2,000 31.5283 1,328,977,000 2021-07-31
1027 2021-08-06 419,005,794 64,000 31.5284 1,328,977,000 2021-07-31
1028 2021-08-05 418,941,794 167,000 31.5236 1,328,977,000 2021-07-31
1029 2021-08-04 418,774,794 464,000 31.5111 1,328,977,000 2021-07-31
1030 2021-08-03 418,310,794 165,000 31.4762 1,328,977,000 2021-07-31
1031 2021-08-02 418,145,794 98,000 31.4637 1,328,977,000 2021-07-31
1032 2021-07-30 418,047,794 -2,000 31.4564 1,328,977,000 2021-06-30
1033 2021-07-29 418,049,794 15,000 31.4565 1,328,977,000 2021-06-30
1034 2021-07-28 418,034,794 0 31.4554 1,328,977,000 2021-06-30
1035 2021-07-27 418,034,794 20,000 31.4554 1,328,977,000 2021-06-30
1036 2021-07-26 418,014,794 0 31.4539 1,328,977,000 2021-06-30
1037 2021-07-23 418,014,794 -773,000 31.4539 1,328,977,000 2021-06-30
1038 2021-07-22 418,787,794 -458,000 31.5120 1,328,977,000 2021-06-30
1039 2021-07-21 419,245,794 -2,000 31.5465 1,328,977,000 2021-06-30
1040 2021-07-20 419,247,794 6,000 31.5467 1,328,977,000 2021-06-30
1041 2021-07-19 419,241,794 0 31.5462 1,328,977,000 2021-06-30
1042 2021-07-16 419,241,794 -34,000 31.5462 1,328,977,000 2021-06-30
1043 2021-07-15 419,275,794 0 31.5488 1,328,977,000 2021-06-30
1044 2021-07-14 419,275,794 -43,000 31.5488 1,328,977,000 2021-06-30
1045 2021-07-13 419,318,794 77,000 31.5520 1,328,977,000 2021-06-30
1046 2021-07-12 419,241,794 -66,000 31.5462 1,328,977,000 2021-06-30
1047 2021-07-09 419,307,794 844,000 31.5512 1,328,977,000 2021-06-30
1048 2021-07-08 418,463,794 19,000 31.4877 1,328,977,000 2021-06-30
1049 2021-07-07 418,444,794 -6,000 31.4862 1,328,977,000 2021-06-30
1050 2021-07-06 418,450,794 39,000 31.4867 1,328,977,000 2021-06-30
1051 2021-07-05 418,411,794 88,000 31.4837 1,328,977,000 2021-06-30
1052 2021-07-02 418,323,794 -122,000 31.4771 1,328,977,000 2021-06-30
1053 2021-06-30 418,445,794 -7,000 31.4863 1,328,977,000 2021-06-30
1054 2021-06-29 418,452,794 -403,000 31.4868 1,328,977,000 2021-05-31
1055 2021-06-28 418,855,794 679,000 31.5172 1,328,977,000 2021-05-31
1056 2021-06-25 418,176,794 123,000 31.4661 1,328,977,000 2021-05-31
1057 2021-06-24 418,053,794 827,000 31.4568 1,328,977,000 2021-05-31
1058 2021-06-23 417,226,794 143,000 31.3946 1,328,977,000 2021-05-31
1059 2021-06-22 417,083,794 202,000 31.3838 1,328,977,000 2021-05-31
1060 2021-06-21 416,881,794 -242,000 31.3686 1,328,977,000 2021-05-31
1061 2021-06-18 417,123,794 392,000 31.3868 1,328,977,000 2021-05-31
1062 2021-06-17 416,731,794 4,000 31.3573 1,328,977,000 2021-05-31
1063 2021-06-16 416,727,794 -37,000 31.3570 1,328,977,000 2021-05-31
1064 2021-06-15 416,764,794 6,000 31.3598 1,328,977,000 2021-05-31
1065 2021-06-11 416,758,794 34,000 31.3594 1,328,977,000 2021-05-31
1066 2021-06-10 416,724,794 114,000 31.3568 1,328,977,000 2021-05-31
1067 2021-06-09 416,610,794 32,000 31.3482 1,328,977,000 2021-05-31
1068 2021-06-08 416,578,794 -105,000 31.3458 1,328,977,000 2021-05-31
1069 2021-06-07 416,683,794 632,000 31.3537 1,328,977,000 2021-05-31
1070 2021-06-04 416,051,794 116,000 31.3062 1,328,977,000 2021-05-31
1071 2021-06-03 415,935,794 504,000 31.2974 1,328,977,000 2021-05-31
1072 2021-06-02 415,431,794 -111,000 31.2595 1,328,977,000 2021-05-31
1073 2021-06-01 415,542,794 -323,000 31.2679 1,328,977,000 2021-05-31
1074 2021-05-31 415,865,794 17,000 31.2922 1,328,977,000 2021-05-31
1075 2021-05-28 415,848,794 -226,000 31.2909 1,328,977,000 2021-04-30
1076 2021-05-27 416,074,794 209,000 31.3079 1,328,977,000 2021-04-30
1077 2021-05-26 415,865,794 256,000 31.2922 1,328,977,000 2021-04-30
1078 2021-05-25 415,609,794 -1,143,000 31.2729 1,328,977,000 2021-04-30
1079 2021-05-24 416,752,794 -521,000 31.3589 1,328,977,000 2021-04-30
1080 2021-05-21 417,273,794 34,000 31.3981 1,328,977,000 2021-04-30
1081 2021-05-20 417,239,794 198,000 31.3956 1,328,977,000 2021-04-30
1082 2021-05-18 417,041,794 608,000 31.3807 1,328,977,000 2021-04-30
1083 2021-05-17 416,433,794 709,000 31.3349 1,328,977,000 2021-04-30
1084 2021-05-14 415,724,794 9,000 31.2816 1,328,977,000 2021-04-30
1085 2021-05-13 415,715,794 0 31.2809 1,328,977,000 2021-04-30
1086 2021-05-12 415,715,794 -153,000 31.2809 1,328,977,000 2021-04-30
1087 2021-05-11 415,868,794 0 31.2924 1,328,977,000 2021-04-30
1088 2021-05-10 415,868,794 120,000 31.2924 1,328,977,000 2021-04-30
1089 2021-05-07 415,748,794 -121,000 31.2834 1,328,977,000 2021-04-30
1090 2021-05-06 415,869,794 -100,000 31.2925 1,328,977,000 2021-04-30
1091 2021-05-05 415,969,794 0 31.3000 1,328,977,000 2021-04-30
1092 2021-05-04 415,969,794 -200,000 31.3000 1,328,977,000 2021-04-30
1093 2021-05-03 416,169,794 -135,000 31.3150 1,328,977,000 2021-04-30
1094 2021-04-30 416,304,794 -196,000 31.3252 1,328,977,000 2021-04-30
1095 2021-04-29 416,500,794 -6,000 31.3400 1,328,977,000 2021-03-31
1096 2021-04-28 416,506,794 -86,000 31.3404 1,328,977,000 2021-03-31
1097 2021-04-27 416,592,794 -21,000 31.3469 1,328,977,000 2021-03-31
1098 2021-04-26 416,613,794 49,000 31.3485 1,328,977,000 2021-03-31
1099 2021-04-23 416,564,794 -120,000 31.3448 1,328,977,000 2021-03-31
1100 2021-04-22 416,684,794 43,000 31.3538 1,328,977,000 2021-03-31
1101 2021-04-21 416,641,794 34,000 31.3506 1,328,977,000 2021-03-31
1102 2021-04-20 416,607,794 42,000 31.3480 1,328,977,000 2021-03-31
1103 2021-04-19 416,565,794 0 31.3448 1,328,977,000 2021-03-31
1104 2021-04-16 416,565,794 230,000 31.3448 1,328,977,000 2021-03-31
1105 2021-04-15 416,335,794 0 31.3275 1,328,977,000 2021-03-31
1106 2021-04-14 416,335,794 92,000 31.3275 1,328,977,000 2021-03-31
1107 2021-04-13 416,243,794 0 31.3206 1,328,977,000 2021-03-31
1108 2021-04-12 416,243,794 -148,000 31.3206 1,328,977,000 2021-03-31
1109 2021-04-09 416,391,794 112,000 31.3318 1,328,977,000 2021-03-31
1110 2021-04-08 416,279,794 6,000 31.3233 1,328,977,000 2021-03-31
1111 2021-04-07 416,273,794 5,000 31.3229 1,328,977,000 2021-03-31
1112 2021-04-01 416,268,794 21,000 31.3225 1,328,977,000 2021-03-31
1113 2021-03-31 416,247,794 357,000 31.3209 1,328,977,000 2021-03-31
1114 2021-03-30 415,890,794 -59,000 31.2941 1,328,977,000 2021-02-28
1115 2021-03-29 415,949,794 -5,000 31.2985 1,328,977,000 2021-02-28
1116 2021-03-26 415,954,794 -73,000 31.2989 1,328,977,000 2021-02-28
1117 2021-03-25 416,027,794 10,000 31.3044 1,328,977,000 2021-02-28
1118 2021-03-24 416,017,794 -200,000 31.3036 1,328,977,000 2021-02-28
1119 2021-03-23 416,217,794 4,000 31.3187 1,328,977,000 2021-02-28
1120 2021-03-22 416,213,794 184,000 31.3184 1,328,977,000 2021-02-28
1121 2021-03-19 416,029,794 -101,000 31.3045 1,328,977,000 2021-02-28
1122 2021-03-18 416,130,794 -96,000 31.3121 1,328,977,000 2021-02-28
1123 2021-03-17 416,226,794 -1,061,000 31.3193 1,328,977,000 2021-02-28
1124 2021-03-16 417,287,794 1,000 31.3992 1,328,977,000 2021-02-28
1125 2021-03-15 417,286,794 -492,000 31.3991 1,328,977,000 2021-02-28
1126 2021-03-12 417,778,794 -202,000 31.4361 1,328,977,000 2021-02-28
1127 2021-03-11 417,980,794 164,000 31.4513 1,328,977,000 2021-02-28
1128 2021-03-10 417,816,794 6,000 31.4390 1,328,977,000 2021-02-28
1129 2021-03-09 417,810,794 -70,000 31.4385 1,328,977,000 2021-02-28
1130 2021-03-08 417,880,794 -367,000 31.4438 1,328,977,000 2021-02-28
1131 2021-03-05 418,247,794 -167,000 31.4714 1,328,977,000 2021-02-28
1132 2021-03-04 418,414,794 39,000 31.4840 1,328,977,000 2021-02-28
1133 2021-03-03 418,375,794 -5,000 31.4810 1,328,977,000 2021-02-28
1134 2021-03-02 418,380,794 -496,000 31.4814 1,328,977,000 2021-02-28
1135 2021-03-01 418,876,794 -26,000 31.5187 1,328,977,000 2021-02-28
1136 2021-02-26 418,902,794 -55,000 31.5207 1,328,977,000 2021-01-31
1137 2021-02-25 418,957,794 1,301,000 31.5248 1,328,977,000 2021-01-31
1138 2021-02-24 417,656,794 3,241,000 31.4269 1,328,977,000 2021-01-31
1139 2021-02-23 414,415,794 -46,000 31.1831 1,328,977,000 2021-01-31
1140 2021-02-22 414,461,794 28,000 31.1865 1,328,977,000 2021-01-31
1141 2021-02-19 414,433,794 -16,000 31.1844 1,328,977,000 2021-01-31
1142 2021-02-18 414,449,794 30,000 31.1856 1,328,977,000 2021-01-31
1143 2021-02-17 414,419,794 -2,099,000 31.1834 1,328,977,000 2021-01-31
1144 2021-02-16 416,518,794 834,000 31.3413 1,328,977,000 2021-01-31
1145 2021-02-11 415,684,794 0 31.2786 1,328,977,000 2021-01-31
1146 2021-02-10 415,684,794 -404,000 31.2786 1,328,977,000 2021-01-31
1147 2021-02-09 416,088,794 -366,000 31.3090 1,328,977,000 2021-01-31
1148 2021-02-08 416,454,794 91,000 31.3365 1,328,977,000 2021-01-31
1149 2021-02-05 416,363,794 30,000 31.3296 1,328,977,000 2021-01-31
1150 2021-02-04 416,333,794 98,000 31.3274 1,328,977,000 2021-01-31
1151 2021-02-03 416,235,794 -53,000 31.3200 1,328,977,000 2021-01-31
1152 2021-02-02 416,288,794 0 31.3240 1,328,977,000 2021-01-31
1153 2021-02-01 416,288,794 -2,000 31.3240 1,328,977,000 2021-01-31
1154 2021-01-29 416,290,794 -566,000 31.3242 1,328,977,000 2020-12-31
1155 2021-01-28 416,856,794 -60,000 31.3667 1,328,977,000 2020-12-31
1156 2021-01-27 416,916,794 25,000 31.3713 1,328,977,000 2020-12-31
1157 2021-01-26 416,891,794 58,000 31.3694 1,328,977,000 2020-12-31
1158 2021-01-25 416,833,794 2,000 31.3650 1,328,977,000 2020-12-31
1159 2021-01-22 416,831,794 12,000 31.3649 1,328,977,000 2020-12-31
1160 2021-01-21 416,819,794 -1,526,000 31.3640 1,328,977,000 2020-12-31
1161 2021-01-20 418,345,794 -48,000 31.4788 1,328,977,000 2020-12-31
1162 2021-01-19 418,393,794 -190,000 31.4824 1,328,977,000 2020-12-31
1163 2021-01-18 418,583,794 -403,000 31.4967 1,328,977,000 2020-12-31
1164 2021-01-15 418,986,794 -65,000 31.5270 1,328,977,000 2020-12-31
1165 2021-01-14 419,051,794 -1,005,000 31.5319 1,328,977,000 2020-12-31
1166 2021-01-13 420,056,794 -207,000 31.6075 1,328,977,000 2020-12-31
1167 2021-01-12 420,263,794 -537,000 31.6231 1,328,977,000 2020-12-31
1168 2021-01-11 420,800,794 -1,136,000 31.6635 1,328,977,000 2020-12-31
1169 2021-01-08 421,936,794 -212,000 31.7490 1,328,977,000 2020-12-31
1170 2021-01-07 422,148,794 -365,000 31.7649 1,328,977,000 2020-12-31
1171 2021-01-06 422,513,794 -174,000 31.7924 1,328,977,000 2020-12-31
1172 2021-01-05 422,687,794 1,000 31.8055 1,328,977,000 2020-12-31
1173 2021-01-04 422,686,794 -49,000 31.8054 1,328,977,000 2020-12-31
1174 2020-12-31 422,735,794 0 31.8091 1,328,977,000 2020-12-31
1175 2020-12-30 422,735,794 65,000 31.8091 1,328,977,000 2020-11-30
1176 2020-12-29 422,670,794 1,000 31.8042 1,328,977,000 2020-11-30
1177 2020-12-28 422,669,794 0 31.8041 1,328,977,000 2020-11-30
1178 2020-12-24 422,669,794 0 31.8041 1,328,977,000 2020-11-30
1179 2020-12-23 422,669,794 0 31.8041 1,328,977,000 2020-11-30
1180 2020-12-22 422,669,794 176,000 31.8041 1,328,977,000 2020-11-30
1181 2020-12-21 422,493,794 -5,000 31.7909 1,328,977,000 2020-11-30
1182 2020-12-18 422,498,794 -114,000 31.7913 1,328,977,000 2020-11-30
1183 2020-12-17 422,612,794 -118,000 31.7999 1,328,977,000 2020-11-30
1184 2020-12-16 422,730,794 -193,000 31.8087 1,328,977,000 2020-11-30
1185 2020-12-15 422,923,794 -434,000 31.8233 1,328,977,000 2020-11-30
1186 2020-12-14 423,357,794 -23,000 31.8559 1,328,977,000 2020-11-30
1187 2020-12-11 423,380,794 1,000 31.8576 1,328,977,000 2020-11-30
1188 2020-12-10 423,379,794 -53,000 31.8576 1,328,977,000 2020-11-30
1189 2020-12-09 423,432,794 -462,000 31.8616 1,328,977,000 2020-11-30
1190 2020-12-08 423,894,794 0 31.8963 1,328,977,000 2020-11-30
1191 2020-12-07 423,894,794 81,000 31.8963 1,328,977,000 2020-11-30
1192 2020-12-04 423,813,794 2,000 31.8902 1,328,977,000 2020-11-30
1193 2020-12-03 423,811,794 0 31.8901 1,328,977,000 2020-11-30
1194 2020-12-02 423,811,794 6,000 31.8901 1,328,977,000 2020-11-30
1195 2020-12-01 423,805,794 0 31.8896 1,328,977,000 2020-11-30
1196 2020-11-30 423,805,794 -1,000 31.8896 1,328,977,000 2020-11-30
1197 2020-11-27 423,806,794 -13,000 31.8897 1,328,977,000 2020-10-31
1198 2020-11-26 423,819,794 14,000 31.8907 1,328,977,000 2020-10-31
1199 2020-11-25 423,805,794 78,000 31.8896 1,328,977,000 2020-10-31
1200 2020-11-24 423,727,794 -1,000 31.8838 1,328,977,000 2020-10-31
1201 2020-11-23 423,728,794 3,000 31.8838 1,328,977,000 2020-10-31
1202 2020-11-20 423,725,794 133,000 31.8836 1,328,977,000 2020-10-31
1203 2020-11-19 423,592,794 16,000 31.8736 1,328,977,000 2020-10-31
1204 2020-11-18 423,576,794 -9,000 31.8724 1,328,977,000 2020-10-31
1205 2020-11-17 423,585,794 -685,000 31.8731 1,328,977,000 2020-10-31
1206 2020-11-16 424,270,794 17,000 31.9246 1,328,977,000 2020-10-31
1207 2020-11-13 424,253,794 -19,000 31.9233 1,328,977,000 2020-10-31
1208 2020-11-12 424,272,794 -36,000 31.9248 1,328,977,000 2020-10-31
1209 2020-11-11 424,308,794 -50,000 31.9275 1,328,977,000 2020-10-31
1210 2020-11-10 424,358,794 -17,000 31.9312 1,328,977,000 2020-10-31
1211 2020-11-09 424,375,794 -65,000 31.9325 1,328,977,000 2020-10-31
1212 2020-11-06 424,440,794 -40,000 31.9374 1,328,977,000 2020-10-31
1213 2020-11-05 424,480,794 -21,000 31.9404 1,328,977,000 2020-10-31
1214 2020-11-04 424,501,794 153,000 31.9420 1,328,977,000 2020-10-31
1215 2020-11-03 424,348,794 152,000 31.9305 1,328,977,000 2020-10-31
1216 2020-11-02 424,196,794 237,000 31.9190 1,328,977,000 2020-10-31
1217 2020-10-30 423,959,794 -12,000 31.9012 1,328,977,000 2020-09-30
1218 2020-10-29 423,971,794 1,000 31.9021 1,328,977,000 2020-09-30
1219 2020-10-28 423,970,794 144,000 31.9020 1,328,977,000 2020-09-30
1220 2020-10-27 423,826,794 -16,000 31.8912 1,328,977,000 2020-09-30
1221 2020-10-23 423,842,794 106,000 31.8924 1,328,977,000 2020-09-30
1222 2020-10-22 423,736,794 -5,000 31.8844 1,328,977,000 2020-09-30
1223 2020-10-21 423,741,794 92,000 31.8848 1,328,977,000 2020-09-30
1224 2020-10-20 423,649,794 -13,000 31.8779 1,328,977,000 2020-09-30
1225 2020-10-19 423,662,794 1,489,000 31.8789 1,328,977,000 2020-09-30
1226 2020-10-16 422,173,794 145,000 31.7668 1,328,977,000 2020-09-30
1227 2020-10-15 422,028,794 -3,355,000 31.7559 1,328,977,000 2020-09-30
1228 2020-10-14 425,383,794 930,000 32.0084 1,328,977,000 2020-09-30
1229 2020-10-12 424,453,794 -18,000 31.9384 1,328,977,000 2020-09-30
1230 2020-10-09 424,471,794 -26,000 31.9397 1,328,977,000 2020-09-30
1231 2020-10-08 424,497,794 -45,000 31.9417 1,328,977,000 2020-09-30
1232 2020-10-07 424,542,794 22,000 31.9451 1,328,977,000 2020-09-30
1233 2020-10-06 424,520,794 -209,000 31.9434 1,328,977,000 2020-09-30
1234 2020-10-05 424,729,794 -13,000 31.9592 1,328,977,000 2020-09-30
1235 2020-09-30 424,742,794 94,000 31.9601 1,328,977,000 2020-09-30
1236 2020-09-29 424,648,794 -720,000 31.9531 1,328,977,000 2020-08-31
1237 2020-09-28 425,368,794 184,000 32.0072 1,328,977,000 2020-08-31
1238 2020-09-25 425,184,794 1,000 31.9934 1,328,977,000 2020-08-31
1239 2020-09-24 425,183,794 7,000 31.9933 1,328,977,000 2020-08-31
1240 2020-09-23 425,176,794 -16,000 31.9928 1,328,977,000 2020-08-31
1241 2020-09-22 425,192,794 3,000 31.9940 1,328,977,000 2020-08-31
1242 2020-09-21 425,189,794 -400,000 31.9938 1,328,977,000 2020-08-31
1243 2020-09-18 425,589,794 80,000 32.0239 1,328,977,000 2020-08-31
1244 2020-09-17 425,509,794 -503,000 32.0178 1,328,977,000 2020-08-31
1245 2020-09-16 426,012,794 94,000 32.0557 1,328,977,000 2020-08-31
1246 2020-09-15 425,918,794 20,000 32.0486 1,328,977,000 2020-08-31
1247 2020-09-14 425,898,794 0 32.0471 1,328,977,000 2020-08-31
1248 2020-09-11 425,898,794 233,000 32.0471 1,328,977,000 2020-08-31
1249 2020-09-10 425,665,794 0 32.0296 1,328,977,000 2020-08-31
1250 2020-09-09 425,665,794 17,000 32.0296 1,328,977,000 2020-08-31
1251 2020-09-08 425,648,794 10,000 32.0283 1,328,977,000 2020-08-31
1252 2020-09-07 425,638,794 -29,000 32.0276 1,328,977,000 2020-08-31
1253 2020-09-04 425,667,794 66,000 32.0297 1,328,977,000 2020-08-31
1254 2020-09-03 425,601,794 -2,000 32.0248 1,328,977,000 2020-08-31
1255 2020-09-02 425,603,794 2,000 32.0249 1,328,977,000 2020-08-31
1256 2020-09-01 425,601,794 0 32.0248 1,328,977,000 2020-08-31
1257 2020-08-31 425,601,794 -102,000 32.0248 1,328,977,000 2020-08-31
1258 2020-08-28 425,703,794 -100,000 32.0324 1,328,977,000 2020-07-31
1259 2020-08-27 425,803,794 0 32.0400 1,328,977,000 2020-07-31
1260 2020-08-26 425,803,794 22,000 32.0400 1,328,977,000 2020-07-31
1261 2020-08-25 425,781,794 -146,000 32.0383 1,328,977,000 2020-07-31
1262 2020-08-24 425,927,794 0 32.0493 1,328,977,000 2020-07-31
1263 2020-08-21 425,927,794 57,000 32.0493 1,328,977,000 2020-07-31
1264 2020-08-20 425,870,794 50,000 32.0450 1,328,977,000 2020-07-31
1265 2020-08-19 425,820,794 60,000 32.0412 1,328,977,000 2020-07-31
1266 2020-08-18 425,760,794 0 32.0367 1,328,977,000 2020-07-31
1267 2020-08-17 425,760,794 0 32.0367 1,328,977,000 2020-07-31
1268 2020-08-14 425,760,794 70,000 32.0367 1,328,977,000 2020-07-31
1269 2020-08-13 425,690,794 0 32.0315 1,328,977,000 2020-07-31
1270 2020-08-12 425,690,794 99,000 32.0315 1,328,977,000 2020-07-31
1271 2020-08-11 425,591,794 0 32.0240 1,328,977,000 2020-07-31
1272 2020-08-10 425,591,794 0 32.0240 1,328,977,000 2020-07-31
1273 2020-08-07 425,591,794 1,000 32.0240 1,328,977,000 2020-07-31
1274 2020-08-06 425,590,794 0 32.0239 1,328,977,000 2020-07-31
1275 2020-08-05 425,590,794 0 32.0239 1,328,977,000 2020-07-31
1276 2020-08-04 425,590,794 0 32.0239 1,328,977,000 2020-07-31
1277 2020-08-03 425,590,794 0 32.0239 1,328,977,000 2020-07-31
1278 2020-07-31 425,590,794 -3,000 32.0239 1,328,977,000 2020-07-31
1279 2020-07-30 425,593,794 -5,000 32.0242 1,328,977,000 2020-06-30
1280 2020-07-29 425,598,794 -11,000 32.0245 1,328,977,000 2020-06-30
1281 2020-07-28 425,609,794 -1,000 32.0254 1,328,977,000 2020-06-30
1282 2020-07-27 425,610,794 9,000 32.0254 1,328,977,000 2020-06-30
1283 2020-07-24 425,601,794 9,000 32.0248 1,328,977,000 2020-06-30
1284 2020-07-23 425,592,794 0 32.0241 1,328,977,000 2020-06-30
1285 2020-07-22 425,592,794 30,000 32.0241 1,328,977,000 2020-06-30
1286 2020-07-21 425,562,794 0 32.0218 1,328,977,000 2020-06-30
1287 2020-07-20 425,562,794 -2,000 32.0218 1,328,977,000 2020-06-30
1288 2020-07-17 425,564,794 201,000 32.0220 1,328,977,000 2020-06-30
1289 2020-07-16 425,363,794 -1,000 32.0069 1,328,977,000 2020-06-30
1290 2020-07-15 425,364,794 40,000 32.0069 1,328,977,000 2020-06-30
1291 2020-07-14 425,324,794 107,000 32.0039 1,328,977,000 2020-06-30
1292 2020-07-13 425,217,794 16,000 31.9959 1,328,977,000 2020-06-30
1293 2020-07-10 425,201,794 197,000 31.9947 1,328,977,000 2020-06-30
1294 2020-07-09 425,004,794 -28,000 31.9798 1,328,977,000 2020-06-30
1295 2020-07-08 425,032,794 -1,000 31.9820 1,328,977,000 2020-06-30
1296 2020-07-07 425,033,794 10,000 31.9820 1,328,977,000 2020-06-30
1297 2020-07-06 425,023,794 5,000 31.9813 1,328,977,000 2020-06-30
1298 2020-07-03 425,018,794 0 31.9809 1,328,977,000 2020-06-30
1299 2020-07-02 425,018,794 -70,000 31.9809 1,328,977,000 2020-06-30
1300 2020-06-30 425,088,794 71,000 31.9862 1,328,977,000 2020-06-30
1301 2020-06-29 425,017,794 0 31.9808 1,328,977,000 2020-05-31
1302 2020-06-26 425,017,794 0 31.9808 1,328,977,000 2020-05-31
1303 2020-06-24 425,017,794 0 31.9808 1,328,977,000 2020-05-31
1304 2020-06-23 425,017,794 -2,000 31.9808 1,328,977,000 2020-05-31
1305 2020-06-22 425,019,794 0 31.9810 1,328,977,000 2020-05-31
1306 2020-06-19 425,019,794 -20,000 31.9810 1,328,977,000 2020-05-31
1307 2020-06-18 425,039,794 -3,000 31.9825 1,328,977,000 2020-05-31
1308 2020-06-17 425,042,794 2,000 31.9827 1,328,977,000 2020-05-31
1309 2020-06-16 425,040,794 0 31.9826 1,328,977,000 2020-05-31
1310 2020-06-15 425,040,794 -2,000 31.9826 1,328,977,000 2020-05-31
1311 2020-06-12 425,042,794 -39,000 31.9827 1,328,977,000 2020-05-31
1312 2020-06-11 425,081,794 -6,000 31.9856 1,328,977,000 2020-05-31
1313 2020-06-10 425,087,794 1,079,000 31.9861 1,328,977,000 2020-05-31
1314 2020-06-09 424,008,794 -94,000 31.9049 1,328,977,000 2020-05-31
1315 2020-06-08 424,102,794 -5,000 31.9120 1,328,977,000 2020-05-31
1316 2020-06-05 424,107,794 400,000 31.9124 1,328,977,000 2020-05-31
1317 2020-06-04 423,707,794 -58,000 31.8823 1,328,977,000 2020-05-31
1318 2020-06-03 423,765,794 0 31.8866 1,328,977,000 2020-05-31
1319 2020-06-02 423,765,794 10,000 31.8866 1,328,977,000 2020-05-31
1320 2020-06-01 423,755,794 -1,000 31.8859 1,328,977,000 2020-05-31
1321 2020-05-29 423,756,794 114,000 31.8859 1,328,977,000 2020-04-30
1322 2020-05-28 423,642,794 56,000 31.8774 1,328,977,000 2020-04-30
1323 2020-05-27 423,586,794 -5,000 31.8731 1,328,977,000 2020-04-30
1324 2020-05-26 423,591,794 2,000 31.8735 1,328,977,000 2020-04-30
1325 2020-05-25 423,589,794 122,000 31.8734 1,328,977,000 2020-04-30
1326 2020-05-22 423,467,794 139,000 31.8642 1,328,977,000 2020-04-30
1327 2020-05-21 423,328,794 85,000 31.8537 1,328,977,000 2020-04-30
1328 2020-05-20 423,243,794 73,000 31.8473 1,328,977,000 2020-04-30
1329 2020-05-19 423,170,794 16,000 31.8418 1,328,977,000 2020-04-30
1330 2020-05-18 423,154,794 0 31.8406 1,328,977,000 2020-04-30
1331 2020-05-15 423,154,794 -108,000 31.8406 1,328,977,000 2020-04-30
1332 2020-05-14 423,262,794 -108,000 31.8488 1,328,977,000 2020-04-30
1333 2020-05-13 423,370,794 -242,000 31.8569 1,328,977,000 2020-04-30
1334 2020-05-12 423,612,794 -7,000 31.8751 1,328,977,000 2020-04-30
1335 2020-05-11 423,619,794 -12,000 31.8756 1,328,977,000 2020-04-30
1336 2020-05-08 423,631,794 93,000 31.8765 1,328,977,000 2020-04-30
1337 2020-05-07 423,538,794 0 31.8695 1,328,977,000 2020-04-30
1338 2020-05-06 423,538,794 386,000 31.8695 1,328,977,000 2020-04-30
1339 2020-05-05 423,152,794 3,000 31.8405 1,328,977,000 2020-04-30
1340 2020-05-04 423,149,794 50,000 31.8403 1,328,977,000 2020-04-30
1341 2020-04-29 423,099,794 -9,000 31.8365 1,328,977,000 2020-03-31
1342 2020-04-28 423,108,794 97,000 31.8372 1,328,977,000 2020-03-31
1343 2020-04-27 423,011,794 73,000 31.8299 1,328,977,000 2020-03-31
1344 2020-04-24 422,938,794 40,000 31.8244 1,328,977,000 2020-03-31
1345 2020-04-23 422,898,794 -199,000 31.8214 1,328,977,000 2020-03-31
1346 2020-04-22 423,097,794 -149,000 31.8364 1,328,977,000 2020-03-31
1347 2020-04-21 423,246,794 39,000 31.8476 1,328,977,000 2020-03-31
1348 2020-04-20 423,207,794 3,000 31.8446 1,328,977,000 2020-03-31
1349 2020-04-17 423,204,794 9,000 31.8444 1,328,977,000 2020-03-31
1350 2020-04-16 423,195,794 -503,000 31.8437 1,328,977,000 2020-03-31
1351 2020-04-15 423,698,794 24,000 31.8816 1,328,977,000 2020-03-31
1352 2020-04-14 423,674,794 -185,000 31.8798 1,328,977,000 2020-03-31
1353 2020-04-09 423,859,794 0 31.8937 1,328,977,000 2020-03-31
1354 2020-04-08 423,859,794 513,000 31.8937 1,328,977,000 2020-03-31
1355 2020-04-07 423,346,794 71,000 31.8551 1,328,977,000 2020-03-31
1356 2020-04-06 423,275,794 -272,000 31.8497 1,328,977,000 2020-03-31
1357 2020-04-03 423,547,794 -200,000 31.8702 1,328,977,000 2020-03-31
1358 2020-04-02 423,747,794 -3,000 31.8853 1,328,977,000 2020-03-31
1359 2020-04-01 423,750,794 -275,000 31.8855 1,328,977,000 2020-03-31
1360 2020-03-31 424,025,794 -178,000 31.9062 1,328,977,000 2020-03-31
1361 2020-03-30 424,203,794 -975,000 31.9196 1,328,977,000 2020-02-29
1362 2020-03-27 425,178,794 772,000 31.9929 1,328,977,000 2020-02-29
1363 2020-03-26 424,406,794 -556,000 31.9348 1,328,977,000 2020-02-29
1364 2020-03-25 424,962,794 -55,000 31.9767 1,328,977,000 2020-02-29
1365 2020-03-24 425,017,794 15,000 31.9808 1,328,977,000 2020-02-29
1366 2020-03-23 425,002,794 -462,000 31.9797 1,328,977,000 2020-02-29
1367 2020-03-20 425,464,794 6,000 32.0145 1,328,977,000 2020-02-29
1368 2020-03-19 425,458,794 -9,000 32.0140 1,328,977,000 2020-02-29
1369 2020-03-18 425,467,794 -12,000 32.0147 1,328,977,000 2020-02-29
1370 2020-03-17 425,479,794 302,000 32.0156 1,328,977,000 2020-02-29
1371 2020-03-16 425,177,794 -228,000 31.9929 1,328,977,000 2020-02-29
1372 2020-03-13 425,405,794 13,000 32.0100 1,328,977,000 2020-02-29
1373 2020-03-12 425,392,794 -66,000 32.0090 1,328,977,000 2020-02-29
1374 2020-03-11 425,458,794 -991,000 32.0140 1,328,977,000 2020-02-29
1375 2020-03-10 426,449,794 -576,000 32.0886 1,328,977,000 2020-02-29
1376 2020-03-09 427,025,794 0 32.1319 1,328,977,000 2020-02-29
1377 2020-03-06 427,025,794 -9,000 32.1319 1,328,977,000 2020-02-29
1378 2020-03-05 427,034,794 -125,000 32.1326 1,328,977,000 2020-02-29
1379 2020-03-04 427,159,794 -456,000 32.1420 1,328,977,000 2020-02-29
1380 2020-03-03 427,615,794 -106,000 32.1763 1,328,977,000 2020-02-29
1381 2020-03-02 427,721,794 -133,000 32.1843 1,328,977,000 2020-02-29
1382 2020-02-28 427,854,794 95,000 32.1943 1,328,977,000 2020-01-31
1383 2020-02-27 427,759,794 0 32.1871 1,328,977,000 2020-01-31
1384 2020-02-26 427,759,794 0 32.1871 1,328,977,000 2020-01-31
1385 2020-02-25 427,759,794 284,000 32.1871 1,328,977,000 2020-01-31
1386 2020-02-24 427,475,794 155,000 32.1658 1,328,977,000 2020-01-31
1387 2020-02-21 427,320,794 59,000 32.1541 1,328,977,000 2020-01-31
1388 2020-02-20 427,261,794 584,000 32.1497 1,328,977,000 2020-01-31
1389 2020-02-19 426,677,794 0 32.1057 1,328,977,000 2020-01-31
1390 2020-02-18 426,677,794 0 32.1057 1,328,977,000 2020-01-31
1391 2020-02-17 426,677,794 0 32.1057 1,328,977,000 2020-01-31
1392 2020-02-14 426,677,794 171,000 32.1057 1,328,977,000 2020-01-31
1393 2020-02-13 426,506,794 5,000 32.0929 1,328,977,000 2020-01-31
1394 2020-02-12 426,501,794 700,000 32.0925 1,328,977,000 2020-01-31
1395 2020-02-11 425,801,794 10,000 32.0398 1,328,977,000 2020-01-31
1396 2020-02-10 425,791,794 -8,000 32.0391 1,328,977,000 2020-01-31
1397 2020-02-07 425,799,794 0 32.0397 1,328,977,000 2020-01-31
1398 2020-02-06 425,799,794 -1,868,000 32.0397 1,328,977,000 2020-01-31
1399 2020-02-05 427,667,794 37,000 32.1802 1,328,977,000 2020-01-31
1400 2020-02-04 427,630,794 0 32.1774 1,328,977,000 2020-01-31
1401 2020-02-03 427,630,794 -65,000 32.1774 1,328,977,000 2020-01-31
1402 2020-01-31 427,695,794 30,000 32.1823 1,328,977,000 2020-01-31
1403 2020-01-30 427,665,794 -147,000 32.1801 1,328,977,000 2019-12-31
1404 2020-01-29 427,812,794 -2,906,000 32.1911 1,328,977,000 2019-12-31
1405 2020-01-24 430,718,794 0 32.4098 1,328,977,000 2019-12-31
1406 2020-01-23 430,718,794 42,000 32.4098 1,328,977,000 2019-12-31
1407 2020-01-22 430,676,794 0 32.4066 1,328,977,000 2019-12-31
1408 2020-01-21 430,676,794 -97,000 32.4066 1,328,977,000 2019-12-31
1409 2020-01-20 430,773,794 -6,000 32.4139 1,328,977,000 2019-12-31
1410 2020-01-17 430,779,794 0 32.4144 1,328,977,000 2019-12-31
1411 2020-01-16 430,779,794 -1,000 32.4144 1,328,977,000 2019-12-31
1412 2020-01-15 430,780,794 1,000 32.4145 1,328,977,000 2019-12-31
1413 2020-01-14 430,779,794 0 32.4144 1,328,977,000 2019-12-31
1414 2020-01-13 430,779,794 150,000 32.4144 1,328,977,000 2019-12-31
1415 2020-01-10 430,629,794 0 32.4031 1,328,977,000 2019-12-31
1416 2020-01-09 430,629,794 82,000 32.4031 1,328,977,000 2019-12-31
1417 2020-01-08 430,547,794 0 32.3969 1,328,977,000 2019-12-31
1418 2020-01-07 430,547,794 0 32.3969 1,328,977,000 2019-12-31
1419 2020-01-06 430,547,794 0 32.3969 1,328,977,000 2019-12-31
1420 2020-01-03 430,547,794 -184,000 32.3969 1,328,977,000 2019-12-31
1421 2020-01-02 430,731,794 1,000 32.4108 1,328,977,000 2019-12-31
1422 2019-12-31 430,730,794 0 32.4107 1,328,977,000 2019-12-31
1423 2019-12-30 430,730,794 0 32.4107 1,328,977,000 2019-11-30
1424 2019-12-27 430,730,794 -20,000 32.4107 1,328,977,000 2019-11-30
1425 2019-12-24 430,750,794 0 32.4122 1,328,977,000 2019-11-30
1426 2019-12-23 430,750,794 450,000 32.4122 1,328,977,000 2019-11-30
1427 2019-12-20 430,300,794 100,000 32.3783 1,328,977,000 2019-11-30
1428 2019-12-19 430,200,794 39,000 32.3708 1,328,977,000 2019-11-30
1429 2019-12-18 430,161,794 0 32.3679 1,328,977,000 2019-11-30
1430 2019-12-17 430,161,794 -500 32.3679 1,328,977,000 2019-11-30
1431 2019-12-16 430,162,294 0 32.3679 1,328,977,000 2019-11-30
1432 2019-12-13 430,162,294 0 32.3679 1,328,977,000 2019-11-30
1433 2019-12-12 430,162,294 0 32.3679 1,328,977,000 2019-11-30
1434 2019-12-11 430,162,294 -20,000 32.3679 1,328,977,000 2019-11-30
1435 2019-12-10 430,182,294 0 32.3694 1,328,977,000 2019-11-30
1436 2019-12-09 430,182,294 0 32.3694 1,328,977,000 2019-11-30
1437 2019-12-06 430,182,294 -97,000 32.3694 1,328,977,000 2019-11-30
1438 2019-12-05 430,279,294 -20,000 32.3767 1,328,977,000 2019-11-30
1439 2019-12-04 430,299,294 0 32.3782 1,328,977,000 2019-11-30
1440 2019-12-03 430,299,294 -2,000 32.3782 1,328,977,000 2019-11-30
1441 2019-12-02 430,301,294 112,000 32.3784 1,328,977,000 2019-11-30
1442 2019-11-29 430,189,294 0 32.3700 1,328,977,000 2019-10-31
1443 2019-11-28 430,189,294 -329,000 32.3700 1,328,977,000 2019-10-31
1444 2019-11-27 430,518,294 0 32.3947 1,328,977,000 2019-10-31
1445 2019-11-26 430,518,294 0 32.3947 1,328,977,000 2019-10-31
1446 2019-11-25 430,518,294 0 32.3947 1,328,977,000 2019-10-31
1447 2019-11-22 430,518,294 116,000 32.3947 1,328,977,000 2019-10-31
1448 2019-11-21 430,402,294 641,999 32.3860 1,328,977,000 2019-10-31
1449 2019-11-20 429,760,295 0 32.3377 1,328,977,000 2019-10-31
1450 2019-11-19 429,760,295 292,000 32.3377 1,328,977,000 2019-10-31
1451 2019-11-18 429,468,295 -72,000 32.3157 1,328,977,000 2019-10-31
1452 2019-11-15 429,540,295 383,000 32.3211 1,328,977,000 2019-10-31
1453 2019-11-14 429,157,295 190,000 32.2923 1,328,977,000 2019-10-31
1454 2019-11-13 428,967,295 431,000 32.2780 1,328,977,000 2019-10-31
1455 2019-11-12 428,536,295 -44,000 32.2456 1,328,977,000 2019-10-31
1456 2019-11-11 428,580,295 0 32.2489 1,328,977,000 2019-10-31
1457 2019-11-08 428,580,295 350,000 32.2489 1,328,977,000 2019-10-31
1458 2019-11-07 428,230,295 200,000 32.2226 1,328,977,000 2019-10-31
1459 2019-11-06 428,030,295 0 32.2075 1,328,977,000 2019-10-31
1460 2019-11-05 428,030,295 -28,000 32.2075 1,328,977,000 2019-10-31
1461 2019-11-04 428,058,295 -60,000 32.2096 1,328,977,000 2019-10-31
1462 2019-11-01 428,118,295 -102,000 32.2141 1,328,977,000 2019-10-31
1463 2019-10-31 428,220,295 -1,000 32.2218 1,328,977,000 2019-10-31
1464 2019-10-30 428,221,295 -30,000 32.2219 1,328,977,000 2019-09-30
1465 2019-10-29 428,251,295 0 32.2241 1,328,977,000 2019-09-30
1466 2019-10-28 428,251,295 -5,000 32.2241 1,328,977,000 2019-09-30
1467 2019-10-25 428,256,295 29,000 32.2245 1,328,977,000 2019-09-30
1468 2019-10-24 428,227,295 -12,000 32.2223 1,328,977,000 2019-09-30
1469 2019-10-23 428,239,295 4,000 32.2232 1,328,977,000 2019-09-30
1470 2019-10-22 428,235,295 0 32.2229 1,328,977,000 2019-09-30
1471 2019-10-21 428,235,295 -15,000 32.2229 1,328,977,000 2019-09-30
1472 2019-10-18 428,250,295 1,000 32.2241 1,328,977,000 2019-09-30
1473 2019-10-17 428,249,295 200,000 32.2240 1,328,977,000 2019-09-30
1474 2019-10-16 428,049,295 322,000 32.2089 1,328,977,000 2019-09-30
1475 2019-10-15 427,727,295 202,000 32.1847 1,328,977,000 2019-09-30
1476 2019-10-14 427,525,295 200,000 32.1695 1,328,977,000 2019-09-30
1477 2019-10-11 427,325,295 326,000 32.1545 1,328,977,000 2019-09-30
1478 2019-10-10 426,999,295 175,000 32.1299 1,328,977,000 2019-09-30
1479 2019-10-09 426,824,295 49,000 32.1168 1,328,977,000 2019-09-30
1480 2019-10-08 426,775,295 -181,000 32.1131 1,328,977,000 2019-09-30
1481 2019-10-04 426,956,295 80,000 32.1267 1,328,977,000 2019-09-30
1482 2019-10-03 426,876,295 0 32.1207 1,328,977,000 2019-09-30
1483 2019-10-02 426,876,295 0 32.1207 1,328,977,000 2019-09-30
1484 2019-09-30 426,876,295 2,000 32.1207 1,328,977,000 2019-09-30
1485 2019-09-27 426,874,295 154,000 32.1205 1,328,977,000 2019-08-31
1486 2019-09-26 426,720,295 -1,000 32.1089 1,328,977,000 2019-08-31
1487 2019-09-25 426,721,295 1,000 32.1090 1,328,977,000 2019-08-31
1488 2019-09-24 426,720,295 0 32.1089 1,328,977,000 2019-08-31
1489 2019-09-23 426,720,295 0 32.1089 1,328,977,000 2019-08-31
1490 2019-09-20 426,720,295 -34,000 32.1089 1,328,977,000 2019-08-31
1491 2019-09-19 426,754,295 4,000 32.1115 1,328,977,000 2019-08-31
1492 2019-09-18 426,750,295 0 32.1112 1,328,977,000 2019-08-31
1493 2019-09-17 426,750,295 0 32.1112 1,328,977,000 2019-08-31
1494 2019-09-16 426,750,295 0 32.1112 1,328,977,000 2019-08-31
1495 2019-09-13 426,750,295 0 32.1112 1,328,977,000 2019-08-31
1496 2019-09-12 426,750,295 131,000 32.1112 1,328,977,000 2019-08-31
1497 2019-09-11 426,619,295 5,000 32.1013 1,328,977,000 2019-08-31
1498 2019-09-10 426,614,295 190,000 32.1010 1,328,977,000 2019-08-31
1499 2019-09-09 426,424,295 62,000 32.0867 1,328,977,000 2019-08-31
1500 2019-09-06 426,362,295 0 32.0820 1,328,977,000 2019-08-31
1501 2019-09-05 426,362,295 0 32.0820 1,328,977,000 2019-08-31
1502 2019-09-04 426,362,295 3,000 32.0820 1,328,977,000 2019-08-31
1503 2019-09-03 426,359,295 0 32.0818 1,328,977,000 2019-08-31
1504 2019-09-02 426,359,295 -20,000 32.0818 1,328,977,000 2019-08-31
1505 2019-08-30 426,379,295 213,000 32.0833 1,328,977,000 2019-07-31
1506 2019-08-29 426,166,295 0 32.0672 1,328,977,000 2019-07-31
1507 2019-08-28 426,166,295 1,000 32.0672 1,328,977,000 2019-07-31
1508 2019-08-27 426,165,295 -30,000 32.0672 1,328,977,000 2019-07-31
1509 2019-08-26 426,195,295 0 32.0694 1,328,977,000 2019-07-31
1510 2019-08-23 426,195,295 -49,000 32.0694 1,328,977,000 2019-07-31
1511 2019-08-22 426,244,295 55,000 32.0731 1,328,977,000 2019-07-31
1512 2019-08-21 426,189,295 16,000 32.0690 1,328,977,000 2019-07-31
1513 2019-08-20 426,173,295 2,000 32.0678 1,328,977,000 2019-07-31
1514 2019-08-19 426,171,295 0 32.0676 1,328,977,000 2019-07-31
1515 2019-08-16 426,171,295 49,000 32.0676 1,328,977,000 2019-07-31
1516 2019-08-15 426,122,295 46,000 32.0639 1,328,977,000 2019-07-31
1517 2019-08-14 426,076,295 -50,000 32.0605 1,328,977,000 2019-07-31
1518 2019-08-13 426,126,295 0 32.0642 1,328,977,000 2019-07-31
1519 2019-08-12 426,126,295 -100,000 32.0642 1,328,977,000 2019-07-31
1520 2019-08-09 426,226,295 0 32.0718 1,328,977,000 2019-07-31
1521 2019-08-08 426,226,295 0 32.0718 1,328,977,000 2019-07-31
1522 2019-08-07 426,226,295 1,300 32.0718 1,328,977,000 2019-07-31
1523 2019-08-06 426,224,995 148,000 32.0717 1,328,977,000 2019-07-31
1524 2019-08-05 426,076,995 -2,000 32.0605 1,328,977,000 2019-07-31
1525 2019-08-02 426,078,995 10,000 32.0607 1,328,977,000 2019-07-31
1526 2019-08-01 426,068,995 0 32.0599 1,328,977,000 2019-07-31
1527 2019-07-31 426,068,995 1,000 32.0599 1,328,977,000 2019-07-31
1528 2019-07-30 426,067,995 1,000 32.0598 1,328,977,000 2019-06-30
1529 2019-07-29 426,066,995 0 32.0598 1,328,977,000 2019-06-30
1530 2019-07-26 426,066,995 17,000 32.0598 1,328,977,000 2019-06-30
1531 2019-07-25 426,049,995 0 32.0585 1,328,977,000 2019-06-30
1532 2019-07-24 426,049,995 0 32.0585 1,328,977,000 2019-06-30
1533 2019-07-23 426,049,995 0 32.0585 1,328,977,000 2019-06-30
1534 2019-07-22 426,049,995 0 32.0585 1,328,977,000 2019-06-30
1535 2019-07-19 426,049,995 20,000 32.0585 1,328,977,000 2019-06-30
1536 2019-07-18 426,029,995 20,000 32.0570 1,328,977,000 2019-06-30
1537 2019-07-17 426,009,995 20,000 32.0555 1,328,977,000 2019-06-30
1538 2019-07-16 425,989,995 10,000 32.0540 1,328,977,000 2019-06-30
1539 2019-07-15 425,979,995 0 32.0532 1,328,977,000 2019-06-30
1540 2019-07-12 425,979,995 40,000 32.0532 1,328,977,000 2019-06-30
1541 2019-07-11 425,939,995 16,000 32.0502 1,328,977,000 2019-06-30
1542 2019-07-10 425,923,995 0 32.0490 1,328,977,000 2019-06-30
1543 2019-07-09 425,923,995 1,000 32.0490 1,328,977,000 2019-06-30
1544 2019-07-08 425,922,995 -309,000 32.0489 1,328,977,000 2019-06-30
1545 2019-07-05 426,231,995 128,000 32.0722 1,328,977,000 2019-06-30
1546 2019-07-04 426,103,995 -384,000 32.0626 1,328,977,000 2019-06-30
1547 2019-07-03 426,487,995 1,171,000 32.0915 1,328,977,000 2019-06-30
1548 2019-07-02 425,316,995 0 32.0033 1,328,977,000 2019-06-30
1549 2019-06-28 425,316,995 10,000 32.0033 1,328,977,000 2019-05-31
1550 2019-06-27 425,306,995 851,000 32.0026 1,328,977,000 2019-05-31
1551 2019-06-26 424,455,995 270,000 31.9386 1,328,977,000 2019-05-31
1552 2019-06-25 424,185,995 44,000 31.9182 1,328,977,000 2019-05-31
1553 2019-06-24 424,141,995 52,000 31.9149 1,328,977,000 2019-05-31
1554 2019-06-21 424,089,995 -153,000 31.9110 1,328,977,000 2019-05-31
1555 2019-06-20 424,242,995 0 31.9225 1,328,977,000 2019-05-31
1556 2019-06-19 424,242,995 0 31.9225 1,328,977,000 2019-05-31
1557 2019-06-18 424,242,995 -21,000 31.9225 1,328,977,000 2019-05-31
1558 2019-06-17 424,263,995 0 31.9241 1,328,977,000 2019-05-31
1559 2019-06-14 424,263,995 2,000 31.9241 1,328,977,000 2019-05-31
1560 2019-06-13 424,261,995 103,000 31.9240 1,328,977,000 2019-05-31
1561 2019-06-12 424,158,995 0 31.9162 1,328,977,000 2019-05-31
1562 2019-06-11 424,158,995 1,000 31.9162 1,328,977,000 2019-05-31
1563 2019-06-10 424,157,995 -28,000 31.9161 1,328,977,000 2019-05-31
1564 2019-06-06 424,185,995 34,000 31.9182 1,328,977,000 2019-05-31
1565 2019-06-05 424,151,995 0 31.9157 1,328,977,000 2019-05-31
1566 2019-06-04 424,151,995 -15,000 31.9157 1,328,977,000 2019-05-31
1567 2019-06-03 424,166,995 0 31.9168 1,328,977,000 2019-05-31
1568 2019-05-31 424,166,995 30,960 31.9168 1,328,977,000 2019-05-31
1569 2019-05-30 424,136,035 0 31.9145 1,328,977,000 2019-04-30
1570 2019-05-29 424,136,035 7,000 31.9145 1,328,977,000 2019-04-30
1571 2019-05-28 424,129,035 0 31.9139 1,328,977,000 2019-04-30
1572 2019-05-27 424,129,035 -29,000 31.9139 1,328,977,000 2019-04-30
1573 2019-05-24 424,158,035 0 31.9161 1,328,977,000 2019-04-30
1574 2019-05-23 424,158,035 1,000 31.9161 1,328,977,000 2019-04-30
1575 2019-05-22 424,157,035 10,000 31.9161 1,328,977,000 2019-04-30
1576 2019-05-21 424,147,035 -274,000 31.9153 1,328,977,000 2019-04-30
1577 2019-05-20 424,421,035 201,000 31.9359 1,328,977,000 2019-04-30
1578 2019-05-17 424,220,035 100,000 31.9208 1,328,977,000 2019-04-30
1579 2019-05-16 424,120,035 60,000 31.9133 1,328,977,000 2019-04-30
1580 2019-05-15 424,060,035 0 31.9088 1,328,977,000 2019-04-30
1581 2019-05-14 424,060,035 0 31.9088 1,328,977,000 2019-04-30
1582 2019-05-10 424,060,035 196,000 31.9088 1,328,977,000 2019-04-30
1583 2019-05-09 423,864,035 0 31.8940 1,328,977,000 2019-04-30
1584 2019-05-08 423,864,035 0 31.8940 1,328,977,000 2019-04-30
1585 2019-05-07 423,864,035 50,000 31.8940 1,328,977,000 2019-04-30
1586 2019-05-06 423,814,035 50,000 31.8902 1,328,977,000 2019-04-30
1587 2019-05-03 423,764,035 -226,000 31.8865 1,328,977,000 2019-04-30
1588 2019-05-02 423,990,035 11,000 31.9035 1,328,977,000 2019-04-30
1589 2019-04-30 423,979,035 0 31.9027 1,328,977,000 2019-04-30
1590 2019-04-29 423,979,035 -148,000 31.9027 1,328,977,000 2019-03-31
1591 2019-04-26 424,127,035 2,000 31.9138 1,328,977,000 2019-03-31
1592 2019-04-25 424,125,035 13,000 31.9136 1,328,977,000 2019-03-31
1593 2019-04-24 424,112,035 0 31.9127 1,328,977,000 2019-03-31
1594 2019-04-23 424,112,035 -1,000 31.9127 1,328,977,000 2019-03-31
1595 2019-04-18 424,113,035 0 31.9127 1,328,977,000 2019-03-31
1596 2019-04-17 424,113,035 0 31.9127 1,328,977,000 2019-03-31
1597 2019-04-16 424,113,035 -13,000 31.9127 1,328,977,000 2019-03-31
1598 2019-04-15 424,126,035 -30,000 31.9137 1,328,977,000 2019-03-31
1599 2019-04-12 424,156,035 0 31.9160 1,328,977,000 2019-03-31
1600 2019-04-11 424,156,035 -31,000 31.9160 1,328,977,000 2019-03-31
1601 2019-04-10 424,187,035 17,000 31.9183 1,328,977,000 2019-03-31
1602 2019-04-09 424,170,035 0 31.9170 1,328,977,000 2019-03-31
1603 2019-04-08 424,170,035 14,000 31.9170 1,328,977,000 2019-03-31
1604 2019-04-04 424,156,035 -2,000 31.9160 1,328,977,000 2019-03-31
1605 2019-04-03 424,158,035 251,000 31.9161 1,328,977,000 2019-03-31
1606 2019-04-02 423,907,035 48,000 31.8972 1,328,977,000 2019-03-31
1607 2019-04-01 423,859,035 -4,000 31.8936 1,328,977,000 2019-03-31
1608 2019-03-29 423,863,035 186,000 31.8939 1,328,977,000 2019-02-28
1609 2019-03-28 423,677,035 21,000 31.8799 1,328,977,000 2019-02-28
1610 2019-03-27 423,656,035 22,000 31.8784 1,328,977,000 2019-02-28
1611 2019-03-26 423,634,035 0 31.8767 1,328,977,000 2019-02-28
1612 2019-03-25 423,634,035 2,000 31.8767 1,328,977,000 2019-02-28
1613 2019-03-22 423,632,035 44,000 31.8766 1,328,977,000 2019-02-28
1614 2019-03-21 423,588,035 29,000 31.8732 1,328,977,000 2019-02-28
1615 2019-03-20 423,559,035 -76,000 31.8711 1,328,977,000 2019-02-28
1616 2019-03-19 423,635,035 -238,000 31.8768 1,328,977,000 2019-02-28
1617 2019-03-18 423,873,035 -346,000 31.8947 1,328,977,000 2019-02-28
1618 2019-03-15 424,219,035 37,000 31.9207 1,328,977,000 2019-02-28
1619 2019-03-14 424,182,035 -50,000 31.9179 1,328,977,000 2019-02-28
1620 2019-03-13 424,232,035 0 31.9217 1,328,977,000 2019-02-28
1621 2019-03-12 424,232,035 -29,000 31.9217 1,328,977,000 2019-02-28
1622 2019-03-11 424,261,035 -1,000 31.9239 1,328,977,000 2019-02-28
1623 2019-03-08 424,262,035 53,000 31.9240 1,328,977,000 2019-02-28
1624 2019-03-07 424,209,035 0 31.9200 1,328,977,000 2019-02-28
1625 2019-03-06 424,209,035 130,000 31.9200 1,328,977,000 2019-02-28
1626 2019-03-05 424,079,035 -6,000 31.9102 1,328,977,000 2019-02-28
1627 2019-03-04 424,085,035 0 31.9106 1,328,977,000 2019-02-28
1628 2019-03-01 424,085,035 30,000 31.9106 1,328,977,000 2019-02-28
1629 2019-02-28 424,055,035 0 31.9084 1,328,977,000 2019-02-28
1630 2019-02-27 424,055,035 -25,000 31.9084 1,328,977,000 2019-01-31
1631 2019-02-26 424,080,035 116,000 31.9103 1,328,977,000 2019-01-31
1632 2019-02-25 423,964,035 -64,000 31.9015 1,328,977,000 2019-01-31
1633 2019-02-22 424,028,035 44,000 31.9063 1,328,977,000 2019-01-31
1634 2019-02-21 423,984,035 -2,000 31.9030 1,328,977,000 2019-01-31
1635 2019-02-20 423,986,035 60,000 31.9032 1,328,977,000 2019-01-31
1636 2019-02-19 423,926,035 0 31.8987 1,328,977,000 2019-01-31
1637 2019-02-18 423,926,035 -4,000 31.8987 1,328,977,000 2019-01-31
1638 2019-02-15 423,930,035 2,000 31.8990 1,328,977,000 2019-01-31
1639 2019-02-14 423,928,035 37,000 31.8988 1,328,977,000 2019-01-31
1640 2019-02-13 423,891,035 -1,000 31.8960 1,328,977,000 2019-01-31
1641 2019-02-12 423,892,035 -51,000 31.8961 1,328,977,000 2019-01-31
1642 2019-02-11 423,943,035 0 31.9000 1,328,977,000 2019-01-31
1643 2019-02-08 423,943,035 4,000 31.9000 1,328,977,000 2019-01-31
1644 2019-02-04 423,939,035 0 31.8997 1,328,977,000 2019-01-31
1645 2019-02-01 423,939,035 21,000 31.8997 1,328,977,000 2019-01-31
1646 2019-01-31 423,918,035 9,000 31.8981 1,328,977,000 2019-01-31
1647 2019-01-30 423,909,035 10,000 31.8974 1,328,977,000 2018-12-31
1648 2019-01-29 423,899,035 -12,000 31.8966 1,328,977,000 2018-12-31
1649 2019-01-28 423,911,035 10,000 31.8975 1,328,977,000 2018-12-31
1650 2019-01-25 423,901,035 40,000 31.8968 1,328,977,000 2018-12-31
1651 2019-01-24 423,861,035 146,000 31.8938 1,328,977,000 2018-12-31
1652 2019-01-23 423,715,035 10,000 31.8828 1,328,977,000 2018-12-31
1653 2019-01-22 423,705,035 10,000 31.8820 1,328,977,000 2018-12-31
1654 2019-01-21 423,695,035 -3,000 31.8813 1,328,977,000 2018-12-31
1655 2019-01-18 423,698,035 0 31.8815 1,328,977,000 2018-12-31
1656 2019-01-17 423,698,035 -9,000 31.8815 1,328,977,000 2018-12-31
1657 2019-01-16 423,707,035 -4,000 31.8822 1,328,977,000 2018-12-31
1658 2019-01-15 423,711,035 0 31.8825 1,328,977,000 2018-12-31
1659 2019-01-14 423,711,035 0 31.8825 1,328,977,000 2018-12-31
1660 2019-01-11 423,711,035 79,000 31.8825 1,328,977,000 2018-12-31
1661 2019-01-10 423,632,035 102,000 31.8766 1,328,977,000 2018-12-31
1662 2019-01-09 423,530,035 17,000 31.8689 1,328,977,000 2018-12-31
1663 2019-01-08 423,513,035 31,000 31.8676 1,328,977,000 2018-12-31
1664 2019-01-07 423,482,035 9,000 31.8653 1,328,977,000 2018-12-31
1665 2019-01-04 423,473,035 0 31.8646 1,328,977,000 2018-12-31
1666 2019-01-03 423,473,035 0 31.8646 1,328,977,000 2018-12-31
1667 2019-01-02 423,473,035 470,000 31.8646 1,328,977,000 2018-12-31
1668 2018-12-31 423,003,035 0 31.8292 1,328,977,000 2018-12-31
1669 2018-12-28 423,003,035 504,000 31.8292 1,328,977,000 2018-11-30
1670 2018-12-27 422,499,035 0 31.7913 1,328,977,000 2018-11-30
1671 2018-12-24 422,499,035 0 31.7913 1,328,977,000 2018-11-30
1672 2018-12-21 422,499,035 -220,000 31.7913 1,328,977,000 2018-11-30
1673 2018-12-20 422,719,035 -30,000 31.8079 1,328,977,000 2018-11-30
1674 2018-12-19 422,749,035 86,000 31.8101 1,328,977,000 2018-11-30
1675 2018-12-18 422,663,035 -182,000 31.8036 1,328,977,000 2018-11-30
1676 2018-12-17 422,845,035 0 31.8173 1,328,977,000 2018-11-30
1677 2018-12-14 422,845,035 -60,000 31.8173 1,328,977,000 2018-11-30
1678 2018-12-13 422,905,035 100,000 31.8218 1,328,977,000 2018-11-30
1679 2018-12-12 422,805,035 60,000 31.8143 1,328,977,000 2018-11-30
1680 2018-12-11 422,745,035 206,000 31.8098 1,328,977,000 2018-11-30
1681 2018-12-10 422,539,035 135,000 31.7943 1,328,977,000 2018-11-30
1682 2018-12-07 422,404,035 55,000 31.7841 1,328,977,000 2018-11-30
1683 2018-12-06 422,349,035 0 31.7800 1,328,977,000 2018-11-30
1684 2018-12-05 422,349,035 0 31.7800 1,328,977,000 2018-11-30
1685 2018-12-04 422,349,035 0 31.7800 1,328,977,000 2018-11-30
1686 2018-12-03 422,349,035 66,000 31.7800 1,328,977,000 2018-11-30
1687 2018-11-30 422,283,035 -128,000 31.7750 1,328,977,000 2018-11-30
1688 2018-11-29 422,411,035 737,000 31.7847 1,328,977,000 2018-10-31
1689 2018-11-28 421,674,035 50,000 31.7292 1,328,977,000 2018-10-31
1690 2018-11-27 421,624,035 82,000 31.7255 1,328,977,000 2018-10-31
1691 2018-11-26 421,542,035 20,000 31.7193 1,328,977,000 2018-10-31
1692 2018-11-23 421,522,035 250,000 31.7178 1,328,977,000 2018-10-31
1693 2018-11-22 421,272,035 -120,000 31.6990 1,328,977,000 2018-10-31
1694 2018-11-21 421,392,035 -125,000 31.7080 1,328,977,000 2018-10-31
1695 2018-11-20 421,517,035 1,000 31.7174 1,328,977,000 2018-10-31
1696 2018-11-19 421,516,035 -100,000 31.7173 1,328,977,000 2018-10-31
1697 2018-11-16 421,616,035 0 31.7249 1,328,977,000 2018-10-31
1698 2018-11-15 421,616,035 -104,000 31.7249 1,328,977,000 2018-10-31
1699 2018-11-14 421,720,035 -152,000 31.7327 1,328,977,000 2018-10-31
1700 2018-11-13 421,872,035 290,000 31.7441 1,328,977,000 2018-10-31
1701 2018-11-12 421,582,035 -9,000 31.7223 1,328,977,000 2018-10-31
1702 2018-11-09 421,591,035 440,000 31.7230 1,328,977,000 2018-10-31
1703 2018-11-08 421,151,035 0 31.6899 1,328,977,000 2018-10-31
1704 2018-11-07 421,151,035 22,000 31.6899 1,328,977,000 2018-10-31
1705 2018-11-06 421,129,035 -268,000 31.6882 1,328,977,000 2018-10-31
1706 2018-11-05 421,397,035 -65,000 31.7084 1,328,977,000 2018-10-31
1707 2018-11-02 421,462,035 0 31.7133 1,328,977,000 2018-10-31
1708 2018-11-01 421,462,035 0 31.7133 1,328,977,000 2018-10-31
1709 2018-10-31 421,462,035 38,000 31.7133 1,328,977,000 2018-10-31
1710 2018-10-30 421,424,035 1,000 31.7104 1,328,977,000 2018-09-30
1711 2018-10-29 421,423,035 -91,000 31.7103 1,328,977,000 2018-09-30
1712 2018-10-26 421,514,035 71,000 31.7172 1,328,977,000 2018-09-30
1713 2018-10-25 421,443,035 180,000 31.7118 1,328,977,000 2018-09-30
1714 2018-10-24 421,263,035 -62,000 31.6983 1,328,977,000 2018-09-30
1715 2018-10-23 421,325,035 -410,000 31.7030 1,328,977,000 2018-09-30
1716 2018-10-22 421,735,035 -77,000 31.7338 1,328,977,000 2018-09-30
1717 2018-10-19 421,812,035 473,000 31.7396 1,328,977,000 2018-09-30
1718 2018-10-18 421,339,035 6,000 31.7040 1,328,977,000 2018-09-30
1719 2018-10-16 421,333,035 -102,000 31.7036 1,328,977,000 2018-09-30
1720 2018-10-15 421,435,035 -344,000 31.7112 1,328,977,000 2018-09-30
1721 2018-10-12 421,779,035 -358,000 31.7371 1,328,977,000 2018-09-30
1722 2018-10-11 422,137,035 190,000 31.7641 1,328,977,000 2018-09-30
1723 2018-10-10 421,947,035 -201,000 31.7498 1,328,977,000 2018-09-30
1724 2018-10-09 422,148,035 10,000 31.7649 1,328,977,000 2018-09-30
1725 2018-10-08 422,138,035 15,000 31.7641 1,328,977,000 2018-09-30
1726 2018-10-05 422,123,035 10,000 31.7630 1,328,977,000 2018-09-30
1727 2018-10-04 422,113,035 1,000 31.7623 1,328,977,000 2018-09-30
1728 2018-10-03 422,112,035 801,000 31.7622 1,328,977,000 2018-09-30
1729 2018-10-02 421,311,035 0 31.7019 1,328,977,000 2018-09-30
1730 2018-09-28 421,311,035 100,000 31.7019 1,328,977,000 2018-08-31
1731 2018-09-27 421,211,035 0 31.6944 1,328,977,000 2018-08-31
1732 2018-09-26 421,211,035 73,000 31.6944 1,328,977,000 2018-08-31
1733 2018-09-24 421,138,035 369,000 31.6889 1,328,977,000 2018-08-31
1734 2018-09-21 420,769,035 490,000 31.6611 1,328,977,000 2018-08-31
1735 2018-09-20 420,279,035 1,000 31.6243 1,328,977,000 2018-08-31
1736 2018-09-19 420,278,035 10,000 31.6242 1,328,977,000 2018-08-31
1737 2018-09-18 420,268,035 -550,000 31.6234 1,328,977,000 2018-08-31
1738 2018-09-17 420,818,035 -318,000 31.6648 1,328,977,000 2018-08-31
1739 2018-09-14 421,136,035 27,000 31.6887 1,328,977,000 2018-08-31
1740 2018-09-13 421,109,035 102,000 31.6867 1,328,977,000 2018-08-31
1741 2018-09-12 421,007,035 49,000 31.6790 1,328,977,000 2018-08-31
1742 2018-09-11 420,958,035 -152,000 31.6753 1,328,977,000 2018-08-31
1743 2018-09-10 421,110,035 -20,000 31.6868 1,328,977,000 2018-08-31
1744 2018-09-07 421,130,035 85,000 31.6883 1,328,977,000 2018-08-31
1745 2018-09-06 421,045,035 -200,000 31.6819 1,328,977,000 2018-08-31
1746 2018-09-05 421,245,035 0 31.6969 1,328,977,000 2018-08-31
1747 2018-09-04 421,245,035 1,000 31.6969 1,328,977,000 2018-08-31
1748 2018-09-03 421,244,035 0 31.6969 1,328,977,000 2018-08-31
1749 2018-08-31 421,244,035 15,000 31.6969 1,328,977,000 2018-08-31
1750 2018-08-30 421,229,035 -41,000 31.6957 1,328,977,000 2018-07-31
1751 2018-08-29 421,270,035 -30,000 31.6988 1,328,977,000 2018-07-31
1752 2018-08-28 421,300,035 30,000 31.7011 1,328,977,000 2018-07-31
1753 2018-08-27 421,270,035 89,000 31.6988 1,328,977,000 2018-07-31
1754 2018-08-24 421,181,035 518,000 31.6921 1,328,977,000 2018-07-31
1755 2018-08-23 420,663,035 78,000 31.6531 1,328,977,000 2018-07-31
1756 2018-08-22 420,585,035 -30,000 31.6473 1,328,977,000 2018-07-31
1757 2018-08-21 420,615,035 264,000 31.6495 1,328,977,000 2018-07-31
1758 2018-08-20 420,351,035 -597,000 31.6297 1,328,977,000 2018-07-31
1759 2018-08-17 420,948,035 786,000 31.6746 1,328,977,000 2018-07-31
1760 2018-08-16 420,162,035 385,000 31.6154 1,328,977,000 2018-07-31
1761 2018-08-15 419,777,035 100,000 31.5865 1,328,977,000 2018-07-31
1762 2018-08-14 419,677,035 388,000 31.5790 1,328,977,000 2018-07-31
1763 2018-08-13 419,289,035 24,000 31.5498 1,328,977,000 2018-07-31
1764 2018-08-10 419,265,035 -41,000 31.5480 1,328,977,000 2018-07-31
1765 2018-08-09 419,306,035 -359,000 31.5510 1,328,977,000 2018-07-31
1766 2018-08-08 419,665,035 -100,000 31.5781 1,328,977,000 2018-07-31
1767 2018-08-07 419,765,035 0 31.5856 1,328,977,000 2018-07-31
1768 2018-08-06 419,765,035 218,000 31.5856 1,328,977,000 2018-07-31
1769 2018-08-03 419,547,035 42,000 31.5692 1,328,977,000 2018-07-31
1770 2018-08-02 419,505,035 -436,000 31.5660 1,328,977,000 2018-07-31
1771 2018-08-01 419,941,035 641,000 31.5988 1,328,977,000 2018-07-31
1772 2018-07-31 419,300,035 -346,777,000 31.5506 1,328,977,000 2018-07-31
1773 2018-07-30 766,077,035 985,000 57.6441 1,328,977,000 2018-06-30
1774 2018-07-27 765,092,035 12,000 57.5700 1,328,977,000 2018-06-30
1775 2018-07-26 765,080,035 20,000 57.5691 1,328,977,000 2018-06-30
1776 2018-07-25 765,060,035 0 57.5676 1,328,977,000 2018-06-30
1777 2018-07-24 765,060,035 1,288,000 57.5676 1,328,977,000 2018-06-30
1778 2018-07-23 763,772,035 450,000 57.4707 1,328,977,000 2018-06-30
1779 2018-07-20 763,322,035 100,000 57.4368 1,328,977,000 2018-06-30
1780 2018-07-19 763,222,035 -435,000 57.4293 1,328,977,000 2018-06-30
1781 2018-07-18 763,657,035 -222,000 57.4620 1,328,977,000 2018-06-30
1782 2018-07-17 763,879,035 -409,000 57.4787 1,328,977,000 2018-06-30
1783 2018-07-16 764,288,035 -1,078,500 57.5095 1,328,977,000 2018-06-30
1784 2018-07-13 765,366,535 -342,000 57.5907 1,328,977,000 2018-06-30
1785 2018-07-12 765,708,535 -300,000 57.6164 1,328,977,000 2018-06-30
1786 2018-07-11 766,008,535 0 57.6390 1,328,977,000 2018-06-30
1787 2018-07-10 766,008,535 -556,000 57.6390 1,328,977,000 2018-06-30
1788 2018-07-09 766,564,535 -142,811,527 57.6808 1,328,977,000 2018-06-30
1789 2018-07-06 909,376,062 -1,130,000 68.4268 1,328,977,000 2018-06-30
1790 2018-07-05 910,506,062 -55,197,060 68.5118 1,328,977,000 2018-06-30
1791 2018-07-04 965,703,122 -360,000 72.6651 1,328,977,000 2018-06-30
1792 2018-07-03 966,063,122 -59,998,000 72.6922 1,328,977,000 2018-06-30
1793 2018-06-29 1,026,061,122 -64,736,000 77.2068 1,328,977,000 2018-05-31
1794 2018-06-28 1,090,797,122 -100,000 82.0780 1,328,977,000 2018-05-31
1795 2018-06-27 1,090,897,122 187,000 82.0855 1,328,977,000 2018-05-31
1796 2018-06-26 1,090,710,122 105,000 82.0714 1,328,977,000 2018-05-31
1797 2018-06-25 1,090,605,122 1,000 82.0635 1,328,977,000 2018-05-31
1798 2018-06-22 1,090,604,122 -51,000 82.0634 1,328,977,000 2018-05-31
1799 2018-06-21 1,090,655,122 539,000 82.0673 1,328,977,000 2018-05-31
1800 2018-06-20 1,090,116,122 437,000 82.0267 1,328,977,000 2018-05-31
1801 2018-06-19 1,089,679,122 -432,000 81.9938 1,328,977,000 2018-05-31
1802 2018-06-15 1,090,111,122 0 82.0263 1,328,977,000 2018-05-31
1803 2018-06-14 1,090,111,122 -119,000 82.0263 1,328,977,000 2018-05-31
1804 2018-06-13 1,090,230,122 0 82.0353 1,328,977,000 2018-05-31
1805 2018-06-12 1,090,230,122 -367,000 82.0353 1,328,977,000 2018-05-31
1806 2018-06-11 1,090,597,122 -150,000 82.0629 1,328,977,000 2018-05-31
1807 2018-06-08 1,090,747,122 -427,000 82.0742 1,328,977,000 2018-05-31
1808 2018-06-07 1,091,174,122 0 82.1063 1,328,977,000 2018-05-31
1809 2018-06-06 1,091,174,122 164,000 82.1063 1,328,977,000 2018-05-31
1810 2018-06-05 1,091,010,122 135,000 82.0940 1,328,977,000 2018-05-31
1811 2018-06-04 1,090,875,122 -278,000 82.0838 1,328,977,000 2018-05-31
1812 2018-06-01 1,091,153,122 -127,000 82.1047 1,328,977,000 2018-05-31
1813 2018-05-31 1,091,280,122 -252,000 82.1143 1,328,977,000 2018-05-31
1814 2018-05-30 1,091,532,122 1,000 82.1333 1,328,977,000 2018-04-30
1815 2018-05-29 1,091,531,122 67,000 82.1332 1,328,977,000 2018-04-30
1816 2018-05-28 1,091,464,122 1,600,000 82.1281 1,328,977,000 2018-04-30
1817 2018-05-25 1,089,864,122 379,000 82.0077 1,328,977,000 2018-04-30
1818 2018-05-24 1,089,485,122 -81,000 81.9792 1,328,977,000 2018-04-30
1819 2018-05-23 1,089,566,122 -227,000 81.9853 1,328,977,000 2018-04-30
1820 2018-05-21 1,089,793,122 -106,000 82.0024 1,328,977,000 2018-04-30
1821 2018-05-18 1,089,899,122 56,000 82.0104 1,328,977,000 2018-04-30
1822 2018-05-17 1,089,843,122 -3,000 82.0062 1,328,977,000 2018-04-30
1823 2018-05-16 1,089,846,122 -90,000 82.0064 1,328,977,000 2018-04-30
1824 2018-05-15 1,089,936,122 240,000 82.0132 1,328,977,000 2018-04-30
1825 2018-05-14 1,089,696,122 401,000 81.9951 1,328,977,000 2018-04-30
1826 2018-05-11 1,089,295,122 -99,000 81.9649 1,328,977,000 2018-04-30
1827 2018-05-10 1,089,394,122 86,000 81.9724 1,328,977,000 2018-04-30
1828 2018-05-09 1,089,308,122 0 81.9659 1,328,977,000 2018-04-30
1829 2018-05-08 1,089,308,122 -27,000 81.9659 1,328,977,000 2018-04-30
1830 2018-05-07 1,089,335,122 -400,000 81.9679 1,328,977,000 2018-04-30
1831 2018-05-04 1,089,735,122 633,000 81.9980 1,328,977,000 2018-04-30
1832 2018-05-03 1,089,102,122 201,000 81.9504 1,328,977,000 2018-04-30
1833 2018-05-02 1,088,901,122 -45,000 81.9353 1,328,977,000 2018-04-30
1834 2018-04-30 1,088,946,122 211,000 81.9387 1,328,977,000 2018-04-30
1835 2018-04-27 1,088,735,122 630,000 81.9228 1,328,977,000 2018-03-31
1836 2018-04-26 1,088,105,122 55,000 81.8754 1,328,977,000 2018-03-31
1837 2018-04-25 1,088,050,122 -100,000 81.8713 1,328,977,000 2018-03-31
1838 2018-04-24 1,088,150,122 62,000 81.8788 1,328,977,000 2018-03-31
1839 2018-04-23 1,088,088,122 -193,000 81.8741 1,328,977,000 2018-03-31
1840 2018-04-20 1,088,281,122 -400,000 81.8886 1,328,977,000 2018-03-31
1841 2018-04-19 1,088,681,122 18,000 81.9187 1,328,977,000 2018-03-31
1842 2018-04-18 1,088,663,122 -201,000 81.9174 1,328,977,000 2018-03-31
1843 2018-04-17 1,088,864,122 -424,000 81.9325 1,328,977,000 2018-03-31
1844 2018-04-16 1,089,288,122 64,000 81.9644 1,328,977,000 2018-03-31
1845 2018-04-13 1,089,224,122 259,000 81.9596 1,328,977,000 2018-03-31
1846 2018-04-12 1,088,965,122 -156,000 81.9401 1,328,977,000 2018-03-31
1847 2018-04-11 1,089,121,122 294,000 81.9518 1,328,977,000 2018-03-31
1848 2018-04-10 1,088,827,122 -70,000 81.9297 1,328,977,000 2018-03-31
1849 2018-04-09 1,088,897,122 114,000 81.9350 1,328,977,000 2018-03-31
1850 2018-04-06 1,088,783,122 55,000 81.9264 1,328,977,000 2018-03-31
1851 2018-04-04 1,088,728,122 -36,000 81.9223 1,328,977,000 2018-03-31
1852 2018-04-03 1,088,764,122 -532,000 81.9250 1,328,977,000 2018-03-31
1853 2018-03-29 1,089,296,122 -1,137,000 81.9650 1,328,977,000 2018-02-28
1854 2018-03-28 1,090,433,122 0 82.0506 1,328,977,000 2018-02-28
1855 2018-03-27 1,090,433,122 -274,000 82.0506 1,328,977,000 2018-02-28
1856 2018-03-26 1,090,707,122 10,000 82.0712 1,328,977,000 2018-02-28
1857 2018-03-23 1,090,697,122 130,000 82.0704 1,328,977,000 2018-02-28
1858 2018-03-22 1,090,567,122 -781,000 82.0606 1,328,977,000 2018-02-28
1859 2018-03-21 1,091,348,122 -110,000 82.1194 1,328,977,000 2018-02-28
1860 2018-03-20 1,091,458,122 -330,000 82.1277 1,328,977,000 2018-02-28
1861 2018-03-19 1,091,788,122 -528,000 82.1525 1,328,977,000 2018-02-28
1862 2018-03-16 1,092,316,122 762,000 82.1923 1,328,977,000 2018-02-28
1863 2018-03-15 1,091,554,122 331,000 82.1349 1,328,977,000 2018-02-28
1864 2018-03-14 1,091,223,122 146,000 82.1100 1,328,977,000 2018-02-28
1865 2018-03-13 1,091,077,122 377,000 82.0990 1,328,977,000 2018-02-28
1866 2018-03-12 1,090,700,122 -1,673,000 82.0707 1,328,977,000 2018-02-28
1867 2018-03-09 1,092,373,122 -1,162,000 82.1965 1,328,977,000 2018-02-28
1868 2018-03-08 1,093,535,122 0 82.2840 1,328,977,000 2018-02-28
1869 2018-03-07 1,093,535,122 0 82.2840 1,328,977,000 2018-02-28
1870 2018-03-06 1,093,535,122 0 82.2840 1,328,977,000 2018-02-28
1871 2018-03-05 1,093,535,122 1,000 82.2840 1,328,977,000 2018-02-28
1872 2018-03-02 1,093,534,122 90,000 82.2839 1,328,977,000 2018-02-28
1873 2018-03-01 1,093,444,122 100,000 82.2771 1,328,977,000 2018-02-28
1874 2018-02-28 1,093,344,122 -292,000 82.2696 1,328,977,000 2018-02-28
1875 2018-02-27 1,093,636,122 -20,000 82.2916 1,328,977,000 2018-01-31
1876 2018-02-26 1,093,656,122 -280,000 82.2931 1,328,977,000 2018-01-31
1877 2018-02-23 1,093,936,122 0 82.3142 1,328,977,000 2018-01-31
1878 2018-02-22 1,093,936,122 11,000 82.3142 1,328,977,000 2018-01-31
1879 2018-02-21 1,093,925,122 -89,000 82.3133 1,328,977,000 2018-01-31
1880 2018-02-20 1,094,014,122 -310,000 82.3200 1,328,977,000 2018-01-31
1881 2018-02-15 1,094,324,122 0 82.3433 1,328,977,000 2018-01-31
1882 2018-02-14 1,094,324,122 60,000 82.3433 1,328,977,000 2018-01-31
1883 2018-02-13 1,094,264,122 341,000 82.3388 1,328,977,000 2018-01-31
1884 2018-02-12 1,093,923,122 -50,000 82.3132 1,328,977,000 2018-01-31
1885 2018-02-09 1,093,973,122 20,000 82.3169 1,328,977,000 2018-01-31
1886 2018-02-08 1,093,953,122 1,192,000 82.3154 1,328,977,000 2018-01-31
1887 2018-02-07 1,092,761,122 1,000 82.2257 1,328,977,000 2018-01-31
1888 2018-02-06 1,092,760,122 -1,110,000 82.2257 1,328,977,000 2018-01-31
1889 2018-02-05 1,093,870,122 577,000 82.3092 1,328,977,000 2018-01-31
1890 2018-02-02 1,093,293,122 52,000 82.2658 1,328,977,000 2018-01-31
1891 2018-02-01 1,093,241,122 0 82.2619 1,328,977,000 2018-01-31
1892 2018-01-31 1,093,241,122 26,000 82.2619 1,328,977,000 2018-01-31
1893 2018-01-30 1,093,215,122 521,000 82.2599 1,328,977,000 2017-12-31
1894 2018-01-29 1,092,694,122 16,000 82.2207 1,328,977,000 2017-12-31
1895 2018-01-26 1,092,678,122 -696,000 82.2195 1,328,977,000 2017-12-31
1896 2018-01-25 1,093,374,122 -201,000 82.2719 1,328,977,000 2017-12-31
1897 2018-01-24 1,093,575,122 0 82.2870 1,328,977,000 2017-12-31
1898 2018-01-23 1,093,575,122 0 82.2870 1,328,977,000 2017-12-31
1899 2018-01-22 1,093,575,122 -40,000 82.2870 1,328,977,000 2017-12-31
1900 2018-01-19 1,093,615,122 6,000 82.2900 1,328,977,000 2017-12-31
1901 2018-01-18 1,093,609,122 70,000 82.2895 1,328,977,000 2017-12-31
1902 2018-01-17 1,093,539,122 -13,000 82.2843 1,328,977,000 2017-12-31
1903 2018-01-16 1,093,552,122 70,000 82.2853 1,328,977,000 2017-12-31
1904 2018-01-15 1,093,482,122 -390,000 82.2800 1,328,977,000 2017-12-31
1905 2018-01-12 1,093,872,122 -20,000 82.3093 1,328,977,000 2017-12-31
1906 2018-01-11 1,093,892,122 -210,000 82.3108 1,328,977,000 2017-12-31
1907 2018-01-10 1,094,102,122 -360,000 82.3266 1,328,977,000 2017-12-31
1908 2018-01-09 1,094,462,122 -730,000 82.3537 1,328,977,000 2017-12-31
1909 2018-01-08 1,095,192,122 50,000 82.4087 1,328,977,000 2017-12-31
1910 2018-01-05 1,095,142,122 -356,000 82.4049 1,328,977,000 2017-12-31
1911 2018-01-04 1,095,498,122 -100,000 82.4317 1,328,977,000 2017-12-31
1912 2018-01-03 1,095,598,122 -200,000 82.4392 1,328,977,000 2017-12-31
1913 2018-01-02 1,095,798,122 20,000 82.4543 1,328,977,000 2017-12-31
1914 2017-12-29 1,095,778,122 6,000 82.4528 1,328,977,000 2017-11-30
1915 2017-12-28 1,095,772,122 -229,000 82.4523 1,328,977,000 2017-11-30
1916 2017-12-27 1,096,001,122 14,000 82.4695 1,328,977,000 2017-11-30
1917 2017-12-22 1,095,987,122 5,000 82.4685 1,328,977,000 2017-11-30
1918 2017-12-21 1,095,982,122 -49,000 82.4681 1,328,977,000 2017-11-30
1919 2017-12-20 1,096,031,122 -144,000 82.4718 1,328,977,000 2017-11-30
1920 2017-12-19 1,096,175,122 -119,000 82.4826 1,328,977,000 2017-11-30
1921 2017-12-18 1,096,294,122 189,000 82.4916 1,328,977,000 2017-11-30
1922 2017-12-15 1,096,105,122 -20,500 82.4774 1,328,977,000 2017-11-30
1923 2017-12-14 1,096,125,622 0 82.4789 1,328,977,000 2017-11-30
1924 2017-12-13 1,096,125,622 11,000 82.4789 1,328,977,000 2017-11-30
1925 2017-12-12 1,096,114,622 0 82.4781 1,328,977,000 2017-11-30
1926 2017-12-11 1,096,114,622 -10,000 82.4781 1,328,977,000 2017-11-30
1927 2017-12-08 1,096,124,622 291,000 82.4788 1,328,977,000 2017-11-30
1928 2017-12-07 1,095,833,622 -5,000 82.4569 1,328,977,000 2017-11-30
1929 2017-12-06 1,095,838,622 -41,000 82.4573 1,328,977,000 2017-11-30
1930 2017-12-05 1,095,879,622 59,000 82.4604 1,328,977,000 2017-11-30
1931 2017-12-04 1,095,820,622 -1,228,000 82.4560 1,328,977,000 2017-11-30
1932 2017-12-01 1,097,048,622 306,000 82.5484 1,328,977,000 2017-11-30
1933 2017-11-30 1,096,742,622 -5,000 82.5253 1,328,977,000 2017-11-30
1934 2017-11-29 1,096,747,622 -18,000 82.5257 1,328,977,000 2017-10-31
1935 2017-11-28 1,096,765,622 -1,000 82.5271 1,328,977,000 2017-10-31
1936 2017-11-27 1,096,766,622 -209,000 82.5271 1,328,977,000 2017-10-31
1937 2017-11-24 1,096,975,622 112,000 82.5429 1,328,977,000 2017-10-31
1938 2017-11-23 1,096,863,622 40,000 82.5344 1,328,977,000 2017-10-31
1939 2017-11-22 1,096,823,622 25,000 82.5314 1,328,977,000 2017-10-31
1940 2017-11-21 1,096,798,622 -30,000 82.5295 1,328,977,000 2017-10-31
1941 2017-11-20 1,096,828,622 5,000 82.5318 1,328,977,000 2017-10-31
1942 2017-11-17 1,096,823,622 -4,000 82.5314 1,328,977,000 2017-10-31
1943 2017-11-16 1,096,827,622 -320,000 82.5317 1,328,977,000 2017-10-31
1944 2017-11-15 1,097,147,622 -287,000 82.5558 1,328,977,000 2017-10-31
1945 2017-11-14 1,097,434,622 -240,000 82.5774 1,328,977,000 2017-10-31
1946 2017-11-13 1,097,674,622 0 82.5955 1,328,977,000 2017-10-31
1947 2017-11-10 1,097,674,622 -181,000 82.5955 1,328,977,000 2017-10-31
1948 2017-11-09 1,097,855,622 -60,000 82.6091 1,328,977,000 2017-10-31
1949 2017-11-08 1,097,915,622 0 82.6136 1,328,977,000 2017-10-31
1950 2017-11-07 1,097,915,622 -431,000 82.6136 1,328,977,000 2017-10-31
1951 2017-11-06 1,098,346,622 0 82.6460 1,328,977,000 2017-10-31
1952 2017-11-03 1,098,346,622 101,000 82.6460 1,328,977,000 2017-10-31
1953 2017-11-02 1,098,245,622 0 82.6384 1,328,977,000 2017-10-31
1954 2017-11-01 1,098,245,622 -158,000 82.6384 1,328,977,000 2017-10-31
1955 2017-10-31 1,098,403,622 400,000 82.6503 1,328,977,000 2017-10-31
1956 2017-10-30 1,098,003,622 -90,000 82.6202 1,328,977,000 2017-09-30
1957 2017-10-27 1,098,093,622 0 82.6270 1,328,977,000 2017-09-30
1958 2017-10-26 1,098,093,622 21,000 82.6270 1,328,977,000 2017-09-30
1959 2017-10-25 1,098,072,622 521,000 82.6254 1,328,977,000 2017-09-30
1960 2017-10-24 1,097,551,622 72,000 82.5862 1,328,977,000 2017-09-30
1961 2017-10-23 1,097,479,622 -215,000 82.5808 1,328,977,000 2017-09-30
1962 2017-10-20 1,097,694,622 -185,000 82.5970 1,328,977,000 2017-09-30
1963 2017-10-19 1,097,879,622 -794,000 82.6109 1,328,977,000 2017-09-30
1964 2017-10-18 1,098,673,622 -271,000 82.6706 1,328,977,000 2017-09-30
1965 2017-10-17 1,098,944,622 400,000 82.6910 1,328,977,000 2017-09-30
1966 2017-10-16 1,098,544,622 -204,000 82.6609 1,328,977,000 2017-09-30
1967 2017-10-13 1,098,748,622 19,000 82.6763 1,328,977,000 2017-09-30
1968 2017-10-12 1,098,729,622 -412,000 82.6748 1,328,977,000 2017-09-30
1969 2017-10-11 1,099,141,622 -475,000 82.7058 1,328,977,000 2017-09-30
1970 2017-10-10 1,099,616,622 69,000 82.7416 1,328,977,000 2017-09-30
1971 2017-10-09 1,099,547,622 27,000 82.7364 1,328,977,000 2017-09-30
1972 2017-10-06 1,099,520,622 560,000 82.7344 1,328,977,000 2017-09-30
1973 2017-10-04 1,098,960,622 46,000 82.6922 1,328,977,000 2017-09-30
1974 2017-10-03 1,098,914,622 -375,000 82.6888 1,328,977,000 2017-09-30
1975 2017-09-29 1,099,289,622 73,000 82.7170 1,328,977,000 2017-08-31
1976 2017-09-28 1,099,216,622 100,000 82.7115 1,328,977,000 2017-08-31
1977 2017-09-27 1,099,116,622 130,000 82.7040 1,328,977,000 2017-08-31
1978 2017-09-26 1,098,986,622 157,000 82.6942 1,328,977,000 2017-08-31
1979 2017-09-25 1,098,829,622 27,000 82.6824 1,328,977,000 2017-08-31
1980 2017-09-22 1,098,802,622 392,000 82.6803 1,328,977,000 2017-08-31
1981 2017-09-21 1,098,410,622 -99,000 82.6508 1,328,977,000 2017-08-31
1982 2017-09-20 1,098,509,622 -49,000 82.6583 1,328,977,000 2017-08-31
1983 2017-09-19 1,098,558,622 0 82.6620 1,328,977,000 2017-08-31
1984 2017-09-18 1,098,558,622 143,000 82.6620 1,328,977,000 2017-08-31
1985 2017-09-15 1,098,415,622 -52,000 82.6512 1,328,977,000 2017-08-31
1986 2017-09-14 1,098,467,622 136,000 82.6551 1,328,977,000 2017-08-31
1987 2017-09-13 1,098,331,622 143,000 82.6449 1,328,977,000 2017-08-31
1988 2017-09-12 1,098,188,622 105,000 82.6341 1,328,977,000 2017-08-31
1989 2017-09-11 1,098,083,622 -90,000 82.6262 1,328,977,000 2017-08-31
1990 2017-09-08 1,098,173,622 50,000 82.6330 1,328,977,000 2017-08-31
1991 2017-09-07 1,098,123,622 87,000 82.6292 1,328,977,000 2017-08-31
1992 2017-09-06 1,098,036,622 7,000 82.6227 1,328,977,000 2017-08-31
1993 2017-09-05 1,098,029,622 34,000 82.6222 1,328,977,000 2017-08-31
1994 2017-09-04 1,097,995,622 -95,000 82.6196 1,328,977,000 2017-08-31
1995 2017-09-01 1,098,090,622 -1,000 82.6268 1,328,977,000 2017-08-31
1996 2017-08-31 1,098,091,622 253,000 82.6268 1,328,977,000 2017-08-31
1997 2017-08-30 1,097,838,622 -200,000 82.6078 1,328,977,000 2017-07-31
1998 2017-08-29 1,098,038,622 -233,000 82.6228 1,328,977,000 2017-07-31
1999 2017-08-28 1,098,271,622 252,000 82.6404 1,328,977,000 2017-07-31
2000 2017-08-25 1,098,019,622 -567,000 82.6214 1,328,977,000 2017-07-31
2001 2017-08-24 1,098,586,622 119,000 82.6641 1,328,977,000 2017-07-31
2002 2017-08-23 1,098,467,622 0 82.6551 1,328,977,000 2017-07-31
2003 2017-08-22 1,098,467,622 -20,000 82.6551 1,328,977,000 2017-07-31
2004 2017-08-21 1,098,487,622 0 82.6566 1,328,977,000 2017-07-31
2005 2017-08-18 1,098,487,622 0 82.6566 1,328,977,000 2017-07-31
2006 2017-08-17 1,098,487,622 19,000 82.6566 1,328,977,000 2017-07-31
2007 2017-08-16 1,098,468,622 353,000 82.6552 1,328,977,000 2017-07-31
2008 2017-08-15 1,098,115,622 236,000 82.6286 1,328,977,000 2017-07-31
2009 2017-08-14 1,097,879,622 -34,000 82.6109 1,328,977,000 2017-07-31
2010 2017-08-11 1,097,913,622 24,000 82.6134 1,328,977,000 2017-07-31
2011 2017-08-10 1,097,889,622 -334,000 82.6116 1,328,977,000 2017-07-31
2012 2017-08-09 1,098,223,622 71,000 82.6368 1,328,977,000 2017-07-31
2013 2017-08-08 1,098,152,622 6,000 82.6314 1,328,977,000 2017-07-31
2014 2017-08-07 1,098,146,622 61,000 82.6310 1,328,977,000 2017-07-31
2015 2017-08-04 1,098,085,622 -198,000 82.6264 1,328,977,000 2017-07-31
2016 2017-08-03 1,098,283,622 -1,092,000 82.6413 1,328,977,000 2017-07-31
2017 2017-08-02 1,099,375,622 -368,000 82.7234 1,328,977,000 2017-07-31
2018 2017-08-01 1,099,743,622 -1,308,000 82.7511 1,328,977,000 2017-07-31
2019 2017-07-31 1,101,051,622 133,000 82.8496 1,328,977,000 2017-07-31
2020 2017-07-28 1,100,918,622 140,000 82.8396 1,328,977,000 2017-06-30
2021 2017-07-27 1,100,778,622 615,000 82.8290 1,328,977,000 2017-06-30
2022 2017-07-26 1,100,163,622 793,000 82.7827 1,328,977,000 2017-06-30
2023 2017-07-25 1,099,370,622 -165,000 82.7231 1,328,977,000 2017-06-30
2024 2017-07-24 1,099,535,622 -198,000 82.7355 1,328,977,000 2017-06-30
2025 2017-07-21 1,099,733,622 -1,522,000 82.7504 1,328,977,000 2017-06-30
2026 2017-07-20 1,101,255,622 -593,000 82.8649 1,328,977,000 2017-06-30
2027 2017-07-19 1,101,848,622 228,000 82.9095 1,328,977,000 2017-06-30
2028 2017-07-18 1,101,620,622 26,000 82.8924 1,328,977,000 2017-06-30
2029 2017-07-17 1,101,594,622 -170,000 82.8904 1,328,977,000 2017-06-30
2030 2017-07-14 1,101,764,622 7,000 82.9032 1,328,977,000 2017-06-30
2031 2017-07-13 1,101,757,622 -187,000 82.9027 1,328,977,000 2017-06-30
2032 2017-07-12 1,101,944,622 450,000 82.9168 1,328,977,000 2017-06-30
2033 2017-07-11 1,101,494,622 446,000 82.8829 1,328,977,000 2017-06-30
2034 2017-07-10 1,101,048,622 46,000 82.8493 1,328,977,000 2017-06-30
2035 2017-07-07 1,101,002,622 180,000 82.8459 1,328,977,000 2017-06-30
2036 2017-07-06 1,100,822,622 808,000 82.8323 1,328,977,000 2017-06-30
2037 2017-07-05 1,100,014,622 -148,000 82.7715 1,328,977,000 2017-06-30
2038 2017-07-04 1,100,162,622 1,599,000 82.7827 1,328,977,000 2017-06-30
2039 2017-07-03 1,098,563,622 185,000 82.6624 1,328,977,000 2017-06-30
2040 2017-06-30 1,098,378,622 411,000 82.6484 1,328,977,000 2017-06-30
2041 2017-06-29 1,097,967,622 89,000 82.6175 1,328,977,000 2017-05-31
2042 2017-06-28 1,097,878,622 736,000 82.6108 1,328,977,000 2017-05-31
2043 2017-06-27 1,097,142,622 -136,000 82.5554 1,328,977,000 2017-05-31
2044 2017-06-26 1,097,278,622 -100,000 82.5657 1,328,977,000 2017-05-31
2045 2017-06-23 1,097,378,622 -10,000 82.5732 1,328,977,000 2017-05-31
2046 2017-06-22 1,097,388,622 0 82.5739 1,328,977,000 2017-05-31
2047 2017-06-21 1,097,388,622 12,000 82.5739 1,328,977,000 2017-05-31
2048 2017-06-20 1,097,376,622 -220,000 82.5730 1,328,977,000 2017-05-31
2049 2017-06-19 1,097,596,622 -139,000 82.5896 1,328,977,000 2017-05-31
2050 2017-06-16 1,097,735,622 1,000 82.6000 1,328,977,000 2017-05-31
2051 2017-06-15 1,097,734,622 213,000 82.6000 1,328,977,000 2017-05-31
2052 2017-06-14 1,097,521,622 66,000 82.5839 1,328,977,000 2017-05-31
2053 2017-06-13 1,097,455,622 0 82.5790 1,328,977,000 2017-05-31
2054 2017-06-12 1,097,455,622 -16,000 82.5790 1,328,977,000 2017-05-31
2055 2017-06-09 1,097,471,622 0 82.5802 1,328,977,000 2017-05-31
2056 2017-06-08 1,097,471,622 10,000 82.5802 1,328,977,000 2017-05-31
2057 2017-06-07 1,097,461,622 -15,000 82.5794 1,328,977,000 2017-05-31
2058 2017-06-06 1,097,476,622 -100,000 82.5806 1,328,977,000 2017-05-31
2059 2017-06-05 1,097,576,622 -51,000 82.5881 1,328,977,000 2017-05-31
2060 2017-06-02 1,097,627,622 280,000 82.5919 1,328,977,000 2017-05-31
2061 2017-06-01 1,097,347,622 -1,998,000 82.5709 1,328,977,000 2017-05-31
2062 2017-05-31 1,099,345,622 -326,000 82.7212 1,328,977,000 2017-05-31
2063 2017-05-29 1,099,671,622 -67,000 82.7457 1,328,977,000 2017-04-30
2064 2017-05-26 1,099,738,622 1,000 82.7508 1,328,977,000 2017-04-30
2065 2017-05-25 1,099,737,622 1,000 82.7507 1,328,977,000 2017-04-30
2066 2017-05-24 1,099,736,622 16,000 82.7506 1,328,977,000 2017-04-30
2067 2017-05-23 1,099,720,622 -243,000 82.7494 1,328,977,000 2017-04-30
2068 2017-05-22 1,099,963,622 0 82.7677 1,328,977,000 2017-04-30
2069 2017-05-19 1,099,963,622 -317,000 82.7677 1,328,977,000 2017-04-30
2070 2017-05-18 1,100,280,622 439,000 82.7915 1,328,977,000 2017-04-30
2071 2017-05-17 1,099,841,622 127,000 82.7585 1,328,977,000 2017-04-30
2072 2017-05-16 1,099,714,622 -179,000 82.7490 1,328,977,000 2017-04-30
2073 2017-05-15 1,099,893,622 407,000 82.7624 1,328,977,000 2017-04-30
2074 2017-05-12 1,099,486,622 -219,000 82.7318 1,328,977,000 2017-04-30
2075 2017-05-11 1,099,705,622 -147,000 82.7483 1,328,977,000 2017-04-30
2076 2017-05-10 1,099,852,622 204,000 82.7593 1,328,977,000 2017-04-30
2077 2017-05-09 1,099,648,622 -40,000 82.7440 1,328,977,000 2017-04-30
2078 2017-05-08 1,099,688,622 111,000 82.7470 1,328,977,000 2017-04-30
2079 2017-05-05 1,099,577,622 -179,000 82.7386 1,328,977,000 2017-04-30
2080 2017-05-04 1,099,756,622 132,000 82.7521 1,328,977,000 2017-04-30
2081 2017-05-02 1,099,624,622 -114,000 82.7422 1,328,977,000 2017-04-30
2082 2017-04-28 1,099,738,622 778,000 82.7508 1,328,977,000 2017-03-31
2083 2017-04-27 1,098,960,622 33,000 82.6922 1,328,977,000 2017-03-31
2084 2017-04-26 1,098,927,622 0 82.6897 1,328,977,000 2017-03-31
2085 2017-04-25 1,098,927,622 13,000 82.6897 1,328,977,000 2017-03-31
2086 2017-04-24 1,098,914,622 291,000 82.6888 1,328,977,000 2017-03-31
2087 2017-04-21 1,098,623,622 335,000 82.6669 1,328,977,000 2017-03-31
2088 2017-04-20 1,098,288,622 353,000 82.6417 1,328,977,000 2017-03-31
2089 2017-04-19 1,097,935,622 12,000 82.6151 1,328,977,000 2017-03-31
2090 2017-04-18 1,097,923,622 525,000 82.6142 1,328,977,000 2017-03-31
2091 2017-04-13 1,097,398,622 10,000 82.5747 1,328,977,000 2017-03-31
2092 2017-04-12 1,097,388,622 44,000 82.5739 1,328,977,000 2017-03-31
2093 2017-04-11 1,097,344,622 37,000 82.5706 1,328,977,000 2017-03-31
2094 2017-04-10 1,097,307,622 521,000 82.5678 1,328,977,000 2017-03-31
2095 2017-04-07 1,096,786,622 49,000 82.5286 1,328,977,000 2017-03-31
2096 2017-04-06 1,096,737,622 115,000 82.5250 1,328,977,000 2017-03-31
2097 2017-04-05 1,096,622,622 206,000 82.5163 1,328,977,000 2017-03-31
2098 2017-04-03 1,096,416,622 893,000 82.5008 1,328,977,000 2017-03-31
2099 2017-03-31 1,095,523,622 241,000 82.4336 1,328,977,000 2017-03-31
2100 2017-03-30 1,095,282,622 290,000 82.4155 1,328,977,000 2017-02-28
2101 2017-03-29 1,094,992,622 50,000 82.3936 1,328,977,000 2017-02-28
2102 2017-03-28 1,094,942,622 -250,000 82.3899 1,328,977,000 2017-02-28
2103 2017-03-27 1,095,192,622 408,000 82.4087 1,328,977,000 2017-02-28
2104 2017-03-24 1,094,784,622 -38,000 82.3780 1,328,977,000 2017-02-28
2105 2017-03-23 1,094,822,622 530,000 82.3809 1,328,977,000 2017-02-28
2106 2017-03-22 1,094,292,622 311,000 82.3410 1,328,977,000 2017-02-28
2107 2017-03-21 1,093,981,622 26,000 82.3176 1,328,977,000 2017-02-28
2108 2017-03-20 1,093,955,622 48,000 82.3156 1,328,977,000 2017-02-28
2109 2017-03-17 1,093,907,622 65,000 82.3120 1,328,977,000 2017-02-28
2110 2017-03-16 1,093,842,622 42,000 82.3071 1,328,977,000 2017-02-28
2111 2017-03-15 1,093,800,622 168,000 82.3040 1,328,977,000 2017-02-28
2112 2017-03-14 1,093,632,622 27,000 82.2913 1,328,977,000 2017-02-28
2113 2017-03-13 1,093,605,622 177,000 82.2893 1,328,977,000 2017-02-28
2114 2017-03-10 1,093,428,622 120,000 82.2760 1,328,977,000 2017-02-28
2115 2017-03-09 1,093,308,622 18,000 82.2669 1,328,977,000 2017-02-28
2116 2017-03-08 1,093,290,622 1,083,000 82.2656 1,328,977,000 2017-02-28
2117 2017-03-07 1,092,207,622 201,000 82.1841 1,328,977,000 2017-02-28
2118 2017-03-06 1,092,006,622 402,000 82.1690 1,328,977,000 2017-02-28
2119 2017-03-03 1,091,604,622 130,000 82.1387 1,328,977,000 2017-02-28
2120 2017-03-02 1,091,474,622 87,000 82.1289 1,328,977,000 2017-02-28
2121 2017-03-01 1,091,387,622 274,000 82.1224 1,328,977,000 2017-02-28
2122 2017-02-28 1,091,113,622 0 82.1018 1,328,977,000 2017-02-28
2123 2017-02-27 1,091,113,622 63,000 82.1018 1,328,977,000 2017-01-31
2124 2017-02-24 1,091,050,622 0 82.0970 1,328,977,000 2017-01-31
2125 2017-02-23 1,091,050,622 0 82.0970 1,328,977,000 2017-01-31
2126 2017-02-22 1,091,050,622 151,000 82.0970 1,328,977,000 2017-01-31
2127 2017-02-21 1,090,899,622 -60,000 82.0857 1,328,977,000 2017-01-31
2128 2017-02-20 1,090,959,622 24,000 82.0902 1,328,977,000 2017-01-31
2129 2017-02-17 1,090,935,622 -481,000 82.0884 1,328,977,000 2017-01-31
2130 2017-02-16 1,091,416,622 0 82.1246 1,328,977,000 2017-01-31
2131 2017-02-15 1,091,416,622 -265,000 82.1246 1,328,977,000 2017-01-31
2132 2017-02-14 1,091,681,622 752,000 82.1445 1,328,977,000 2017-01-31
2133 2017-02-13 1,090,929,622 -562,000 82.0879 1,328,977,000 2017-01-31
2134 2017-02-10 1,091,491,622 1,000 82.1302 1,328,977,000 2017-01-31
2135 2017-02-09 1,091,490,622 16,000 82.1301 1,328,977,000 2017-01-31
2136 2017-02-08 1,091,474,622 89,000 82.1289 1,328,977,000 2017-01-31
2137 2017-02-07 1,091,385,622 0 82.1222 1,328,977,000 2017-01-31
2138 2017-02-06 1,091,385,622 5,000 82.1222 1,328,977,000 2017-01-31
2139 2017-02-03 1,091,380,622 1,000 82.1219 1,328,977,000 2017-01-31
2140 2017-02-02 1,091,379,622 28,000 82.1218 1,328,977,000 2017-01-31
2141 2017-02-01 1,091,351,622 -7,000 82.1197 1,328,977,000 2017-01-31
2142 2017-01-27 1,091,358,622 0 82.1202 1,328,977,000 2016-12-31
2143 2017-01-26 1,091,358,622 25,000 82.1202 1,328,977,000 2016-12-31
2144 2017-01-25 1,091,333,622 62,000 82.1183 1,328,977,000 2016-12-31
2145 2017-01-24 1,091,271,622 -58,000 82.1137 1,328,977,000 2016-12-31
2146 2017-01-23 1,091,329,622 3,000 82.1180 1,328,977,000 2016-12-31
2147 2017-01-20 1,091,326,622 -84,000 82.1178 1,328,977,000 2016-12-31
2148 2017-01-19 1,091,410,622 0 82.1241 1,328,977,000 2016-12-31
2149 2017-01-18 1,091,410,622 221,000 82.1241 1,328,977,000 2016-12-31
2150 2017-01-17 1,091,189,622 -16,000 82.1075 1,328,977,000 2016-12-31
2151 2017-01-16 1,091,205,622 80,000 82.1087 1,328,977,000 2016-12-31
2152 2017-01-13 1,091,125,622 -98,000 82.1027 1,328,977,000 2016-12-31
2153 2017-01-12 1,091,223,622 0 82.1100 1,328,977,000 2016-12-31
2154 2017-01-11 1,091,223,622 50,000 82.1100 1,328,977,000 2016-12-31
2155 2017-01-10 1,091,173,622 0 82.1063 1,328,977,000 2016-12-31
2156 2017-01-09 1,091,173,622 278,000 82.1063 1,328,977,000 2016-12-31
2157 2017-01-06 1,090,895,622 3,790,000 82.0854 1,328,977,000 2016-12-31
2158 2017-01-05 1,087,105,622 60,000 81.8002 1,328,977,000 2016-12-31
2159 2017-01-04 1,087,045,622 85,000 81.7957 1,328,977,000 2016-12-31
2160 2017-01-03 1,086,960,622 245,000 81.7893 1,328,977,000 2016-12-31
2161 2016-12-30 1,086,715,622 346,000 81.7708 1,328,977,000 2016-11-30
2162 2016-12-29 1,086,369,622 -121,000 81.7448 1,328,977,000 2016-11-30
2163 2016-12-28 1,086,490,622 93,000 81.7539 1,328,977,000 2016-11-30
2164 2016-12-23 1,086,397,622 -228,000 81.7469 1,328,977,000 2016-11-30
2165 2016-12-22 1,086,625,622 -5,000 81.7641 1,328,977,000 2016-11-30
2166 2016-12-21 1,086,630,622 336,000 81.7644 1,328,977,000 2016-11-30
2167 2016-12-20 1,086,294,622 1,036,000 81.7392 1,328,977,000 2016-11-30
2168 2016-12-19 1,085,258,622 8,000 81.6612 1,328,977,000 2016-11-30
2169 2016-12-16 1,085,250,622 44,000 81.6606 1,328,977,000 2016-11-30
2170 2016-12-15 1,085,206,622 -229,000 81.6573 1,328,977,000 2016-11-30
2171 2016-12-14 1,085,435,622 559,000 81.6745 1,328,977,000 2016-11-30
2172 2016-12-13 1,084,876,622 -399,000 81.6325 1,328,977,000 2016-11-30
2173 2016-12-12 1,085,275,622 336,000 81.6625 1,328,977,000 2016-11-30
2174 2016-12-09 1,084,939,622 117,000 81.6372 1,328,977,000 2016-11-30
2175 2016-12-08 1,084,822,622 -359,000 81.6284 1,328,977,000 2016-11-30
2176 2016-12-07 1,085,181,622 4,962 81.6554 1,328,977,000 2016-11-30
2177 2016-12-06 1,085,176,660 -396,000 81.6550 1,328,977,000 2016-11-30
2178 2016-12-05 1,085,572,660 -24,950 81.6848 1,328,977,000 2016-11-30
2179 2016-12-02 1,085,597,610 1,004,000 81.6867 1,328,977,000 2016-11-30
2180 2016-12-01 1,084,593,610 -144,000 81.6112 1,328,977,000 2016-11-30
2181 2016-11-30 1,084,737,610 202,038 81.6220 1,328,977,000 2016-11-30
2182 2016-11-29 1,084,535,572 8,274,000 81.6068 1,328,977,000 2016-10-31
2183 2016-11-28 1,076,261,572 -32,000 80.9842 1,328,977,000 2016-10-31
2184 2016-11-25 1,076,293,572 11,000 80.9866 1,328,977,000 2016-10-31
2185 2016-11-24 1,076,282,572 26,000 80.9858 1,328,977,000 2016-10-31
2186 2016-11-23 1,076,256,572 430,000 80.9838 1,328,977,000 2016-10-31
2187 2016-11-22 1,075,826,572 -352,000 80.9515 1,328,977,000 2016-10-31
2188 2016-11-21 1,076,178,572 0 80.9780 1,328,977,000 2016-10-31
2189 2016-11-18 1,076,178,572 -62,000 80.9780 1,328,977,000 2016-10-31
2190 2016-11-17 1,076,240,572 162,000 80.9826 1,328,977,000 2016-10-31
2191 2016-11-16 1,076,078,572 -28,000 80.9704 1,328,977,000 2016-10-31
2192 2016-11-15 1,076,106,572 78,000 80.9726 1,328,977,000 2016-10-31
2193 2016-11-14 1,076,028,572 -17,000 80.9667 1,328,977,000 2016-10-31
2194 2016-11-11 1,076,045,572 81,000 80.9680 1,328,977,000 2016-10-31
2195 2016-11-10 1,075,964,572 41,000 80.9619 1,328,977,000 2016-10-31
2196 2016-11-09 1,075,923,572 114,000 80.9588 1,328,977,000 2016-10-31
2197 2016-11-08 1,075,809,572 45,000 80.9502 1,328,977,000 2016-10-31
2198 2016-11-07 1,075,764,572 73,000 80.9468 1,328,977,000 2016-10-31
2199 2016-11-04 1,075,691,572 -160,000 80.9413 1,328,977,000 2016-10-31
2200 2016-11-03 1,075,851,572 30,000 80.9534 1,328,977,000 2016-10-31
2201 2016-11-02 1,075,821,572 131,000 80.9511 1,328,977,000 2016-10-31
2202 2016-11-01 1,075,690,572 245,000 80.9412 1,328,977,000 2016-10-31
2203 2016-10-31 1,075,445,572 129,000 80.9228 1,328,977,000 2016-10-31
2204 2016-10-28 1,075,316,572 774,000 80.9131 1,328,977,000 2016-09-30
2205 2016-10-27 1,074,542,572 -338,000 80.8549 1,328,977,000 2016-09-30
2206 2016-10-26 1,074,880,572 124,000 80.8803 1,328,977,000 2016-09-30
2207 2016-10-25 1,074,756,572 373,000 80.8710 1,328,977,000 2016-09-30
2208 2016-10-24 1,074,383,572 -5,000 80.8429 1,328,977,000 2016-09-30
2209 2016-10-21 1,074,388,572 0 80.8433 1,328,977,000 2016-09-30
2210 2016-10-20 1,074,388,572 68,000 80.8433 1,328,977,000 2016-09-30
2211 2016-10-19 1,074,320,572 -201,000 80.8382 1,328,977,000 2016-09-30
2212 2016-10-18 1,074,521,572 -100,000 80.8533 1,328,977,000 2016-09-30
2213 2016-10-17 1,074,621,572 0 80.8608 1,328,977,000 2016-09-30
2214 2016-10-14 1,074,621,572 20,000 80.8608 1,328,977,000 2016-09-30
2215 2016-10-13 1,074,601,572 -117,000 80.8593 1,328,977,000 2016-09-30
2216 2016-10-12 1,074,718,572 204,000 80.8681 1,328,977,000 2016-09-30
2217 2016-10-11 1,074,514,572 261,000 80.8528 1,328,977,000 2016-09-30
2218 2016-10-07 1,074,253,572 940,000 80.8331 1,328,977,000 2016-09-30
2219 2016-10-06 1,073,313,572 -140,000 80.7624 1,328,977,000 2016-09-30
2220 2016-10-05 1,073,453,572 162,000 80.7729 1,328,977,000 2016-09-30
2221 2016-10-04 1,073,291,572 -129,000 80.7607 1,328,977,000 2016-09-30
2222 2016-10-03 1,073,420,572 98,000 80.7704 1,328,977,000 2016-09-30
2223 2016-09-30 1,073,322,572 5,000 80.7631 1,328,977,000 2016-09-30
2224 2016-09-29 1,073,317,572 0 80.7627 1,328,977,000 2016-08-31
2225 2016-09-28 1,073,317,572 -667,000 80.7627 1,328,977,000 2016-08-31
2226 2016-09-27 1,073,984,572 47,000 80.8129 1,328,977,000 2016-08-31
2227 2016-09-26 1,073,937,572 -305,000 80.8093 1,328,977,000 2016-08-31
2228 2016-09-23 1,074,242,572 -227,000 80.8323 1,328,977,000 2016-08-31
2229 2016-09-22 1,074,469,572 419,000 80.8494 1,328,977,000 2016-08-31
2230 2016-09-21 1,074,050,572 -165,000 80.8178 1,328,977,000 2016-08-31
2231 2016-09-20 1,074,215,572 -196,000 80.8303 1,328,977,000 2016-08-31
2232 2016-09-19 1,074,411,572 18,000 80.8450 1,328,977,000 2016-08-31
2233 2016-09-15 1,074,393,572 717,000 80.8437 1,328,977,000 2016-08-31
2234 2016-09-14 1,073,676,572 -867,000 80.7897 1,328,977,000 2016-08-31
2235 2016-09-13 1,074,543,572 633,000 80.8549 1,328,977,000 2016-08-31
2236 2016-09-12 1,073,910,572 446,000 80.8073 1,328,977,000 2016-08-31
2237 2016-09-09 1,073,464,572 526,000 80.7738 1,328,977,000 2016-08-31
2238 2016-09-08 1,072,938,572 185,000 80.7342 1,328,977,000 2016-08-31
2239 2016-09-07 1,072,753,572 51,000 80.7203 1,328,977,000 2016-08-31
2240 2016-09-06 1,072,702,572 33,000 80.7164 1,328,977,000 2016-08-31
2241 2016-09-05 1,072,669,572 192,000 80.7139 1,328,977,000 2016-08-31
2242 2016-09-02 1,072,477,572 10,000 80.6995 1,328,977,000 2016-08-31
2243 2016-09-01 1,072,467,572 826,000 80.6987 1,328,977,000 2016-08-31
2244 2016-08-31 1,071,641,572 154,000 80.6366 1,328,977,000 2016-08-31
2245 2016-08-30 1,071,487,572 500,000 80.6250 1,328,977,000 2016-07-31
2246 2016-08-29 1,070,987,572 300,000 80.5874 1,328,977,000 2016-07-31
2247 2016-08-26 1,070,687,572 363,000 80.5648 1,328,977,000 2016-07-31
2248 2016-08-25 1,070,324,572 1,239,000 80.5375 1,328,977,000 2016-07-31
2249 2016-08-24 1,069,085,572 -3,691,000 80.4442 1,328,977,000 2016-07-31
2250 2016-08-23 1,072,776,572 -346,000 80.7220 1,328,977,000 2016-07-31
2251 2016-08-22 1,073,122,572 -206,000 80.7480 1,328,977,000 2016-07-31
2252 2016-08-19 1,073,328,572 415,000 80.7635 1,328,977,000 2016-07-31
2253 2016-08-18 1,072,913,572 -474,000 80.7323 1,328,977,000 2016-07-31
2254 2016-08-17 1,073,387,572 372,000 80.7680 1,328,977,000 2016-07-31
2255 2016-08-16 1,073,015,572 -362,000 80.7400 1,328,977,000 2016-07-31
2256 2016-08-15 1,073,377,572 164,000 80.7672 1,328,977,000 2016-07-31
2257 2016-08-12 1,073,213,572 -115,000 80.7549 1,328,977,000 2016-07-31
2258 2016-08-11 1,073,328,572 5,254,000 80.7635 1,328,977,000 2016-07-31
2259 2016-08-10 1,068,074,572 347,000 80.3682 1,328,977,000 2016-07-31
2260 2016-08-09 1,067,727,572 0 80.3421 1,328,977,000 2016-07-31
2261 2016-08-08 1,067,727,572 -57,000 80.3421 1,328,977,000 2016-07-31
2262 2016-08-05 1,067,784,572 149,000 80.3464 1,328,977,000 2016-07-31
2263 2016-08-04 1,067,635,572 -360,000 80.3351 1,328,977,000 2016-07-31
2264 2016-08-03 1,067,995,572 -305,000 80.3622 1,328,977,000 2016-07-31
2265 2016-08-02 1,068,300,572 0 80.3852 1,328,977,000 2016-07-31
2266 2016-08-01 1,068,300,572 -266,000 80.3852 1,328,977,000 2016-07-31
2267 2016-07-29 1,068,566,572 1,301,000 80.4052 1,328,977,000 2016-06-30
2268 2016-07-28 1,067,265,572 -20,000 80.3073 1,328,977,000 2016-06-30
2269 2016-07-27 1,067,285,572 10,000 80.3088 1,328,977,000 2016-06-30
2270 2016-07-26 1,067,275,572 11,000 80.3081 1,328,977,000 2016-06-30
2271 2016-07-25 1,067,264,572 109,000 80.3072 1,328,977,000 2016-06-30
2272 2016-07-22 1,067,155,572 30,000 80.2990 1,328,977,000 2016-06-30
2273 2016-07-21 1,067,125,572 116,000 80.2968 1,328,977,000 2016-06-30
2274 2016-07-20 1,067,009,572 29,000 80.2880 1,328,977,000 2016-06-30
2275 2016-07-19 1,066,980,572 59,000 80.2859 1,328,977,000 2016-06-30
2276 2016-07-18 1,066,921,572 116,000 80.2814 1,328,977,000 2016-06-30
2277 2016-07-15 1,066,805,572 -47,000 80.2727 1,328,977,000 2016-06-30
2278 2016-07-14 1,066,852,572 -148,000 80.2762 1,328,977,000 2016-06-30
2279 2016-07-13 1,067,000,572 257,000 80.2874 1,328,977,000 2016-06-30
2280 2016-07-12 1,066,743,572 258,000 80.2680 1,328,977,000 2016-06-30
2281 2016-07-11 1,066,485,572 10,000 80.2486 1,328,977,000 2016-06-30
2282 2016-07-08 1,066,475,572 0 80.2479 1,328,977,000 2016-06-30
2283 2016-07-07 1,066,475,572 0 80.2479 1,328,977,000 2016-06-30
2284 2016-07-06 1,066,475,572 -2,000 80.2479 1,328,977,000 2016-06-30
2285 2016-07-05 1,066,477,572 400,000 80.2480 1,328,977,000 2016-06-30
2286 2016-07-04 1,066,077,572 -107,000 80.2179 1,328,977,000 2016-06-30
2287 2016-06-30 1,066,184,572 135,000 80.2260 1,328,977,000 2016-06-30
2288 2016-06-29 1,066,049,572 0 80.2158 1,328,977,000 2016-05-31
2289 2016-06-28 1,066,049,572 433,000 80.2158 1,328,977,000 2016-05-31
2290 2016-06-27 1,065,616,572 -117,000 80.1832 1,328,977,000 2016-05-31
2291 2016-06-24 1,065,733,572 242,000 80.1920 1,328,977,000 2016-05-31
2292 2016-06-23 1,065,491,572 94,234 80.1738 1,328,977,000 2016-05-31
2293 2016-06-22 1,065,397,338 -316,000 80.1667 1,328,977,000 2016-05-31
2294 2016-06-21 1,065,713,338 273,000 80.1905 1,328,977,000 2016-05-31
2295 2016-06-20 1,065,440,338 317,000 80.1700 1,328,977,000 2016-05-31
2296 2016-06-17 1,065,123,338 310,000 80.1461 1,328,977,000 2016-05-31
2297 2016-06-16 1,064,813,338 602,000 80.1228 1,328,977,000 2016-05-31
2298 2016-06-15 1,064,211,338 -30,000 80.0775 1,328,977,000 2016-05-31
2299 2016-06-14 1,064,241,338 26,000 80.0797 1,328,977,000 2016-05-31
2300 2016-06-13 1,064,215,338 46,000 80.0778 1,328,977,000 2016-05-31
2301 2016-06-10 1,064,169,338 80,056,000 80.0743 1,328,977,000 2016-05-31
2302 2016-06-08 984,113,338 0 74.0504 1,328,977,000 2016-05-31
2303 2016-06-07 984,113,338 44,000 74.0504 1,328,977,000 2016-05-31
2304 2016-06-06 984,069,338 43,000 74.0471 1,328,977,000 2016-05-31
2305 2016-06-03 984,026,338 121,000 74.0439 1,328,977,000 2016-05-31
2306 2016-06-02 983,905,338 4,000 74.0348 1,328,977,000 2016-05-31
2307 2016-06-01 983,901,338 0 74.0345 1,328,977,000 2016-05-31
2308 2016-05-31 983,901,338 20,000 74.0345 1,328,977,000 2016-05-31
2309 2016-05-30 983,881,338 32,000 74.0330 1,328,977,000 2016-04-30
2310 2016-05-27 983,849,338 411,000 74.0306 1,328,977,000 2016-04-30
2311 2016-05-26 983,438,338 47,000 73.9997 1,328,977,000 2016-04-30
2312 2016-05-25 983,391,338 168,000 73.9961 1,328,977,000 2016-04-30
2313 2016-05-24 983,223,338 10,000 73.9835 1,328,977,000 2016-04-30
2314 2016-05-23 983,213,338 542,000 73.9827 1,328,977,000 2016-04-30
2315 2016-05-20 982,671,338 46,000 73.9419 1,328,977,000 2016-04-30
2316 2016-05-19 982,625,338 0 73.9385 1,328,977,000 2016-04-30
2317 2016-05-18 982,625,338 486,000 73.9385 1,328,977,000 2016-04-30
2318 2016-05-17 982,139,338 103,000 73.9019 1,328,977,000 2016-04-30
2319 2016-05-16 982,036,338 30,000 73.8942 1,328,977,000 2016-04-30
2320 2016-05-13 982,006,338 37,000 73.8919 1,328,977,000 2016-04-30
2321 2016-05-12 981,969,338 8,000 73.8891 1,328,977,000 2016-04-30
2322 2016-05-11 981,961,338 172,000 73.8885 1,328,977,000 2016-04-30
2323 2016-05-10 981,789,338 219,000 73.8756 1,328,977,000 2016-04-30
2324 2016-05-09 981,570,338 -400 73.8591 1,328,977,000 2016-04-30
2325 2016-05-06 981,570,738 320,766 73.8591 1,328,977,000 2016-04-30
2326 2016-05-05 981,249,972 415,000 73.8350 1,328,977,000 2016-04-30
2327 2016-05-04 980,834,972 812,000 73.8038 1,328,977,000 2016-04-30
2328 2016-05-03 980,022,972 76,000 73.7427 1,328,977,000 2016-04-30
2329 2016-04-29 979,946,972 -658,000 73.7369 1,328,977,000 2016-03-31
2330 2016-04-28 980,604,972 -27,000 73.7865 1,328,977,000 2016-03-31
2331 2016-04-27 980,631,972 386,000 73.7885 1,328,977,000 2016-03-31
2332 2016-04-26 980,245,972 127,000 73.7594 1,328,977,000 2016-03-31
2333 2016-04-25 980,118,972 20,000 73.7499 1,328,977,000 2016-03-31
2334 2016-04-22 980,098,972 79,000 73.7484 1,328,977,000 2016-03-31
2335 2016-04-21 980,019,972 73,000 73.7424 1,328,977,000 2016-03-31
2336 2016-04-20 979,946,972 -308,720 73.7369 1,328,977,000 2016-03-31
2337 2016-04-19 980,255,692 -1,295,000 73.7602 1,328,977,000 2016-03-31
2338 2016-04-18 981,550,692 26,000 73.8576 1,328,977,000 2016-03-31
2339 2016-04-15 981,524,692 -1,000 73.8557 1,328,977,000 2016-03-31
2340 2016-04-14 981,525,692 805,000 73.8557 1,328,977,000 2016-03-31
2341 2016-04-13 980,720,692 169,000 73.7952 1,328,977,000 2016-03-31
2342 2016-04-12 980,551,692 30,000 73.7824 1,328,977,000 2016-03-31
2343 2016-04-11 980,521,692 5,000 73.7802 1,328,977,000 2016-03-31
2344 2016-04-08 980,516,692 570,000 73.7798 1,328,977,000 2016-03-31
2345 2016-04-07 979,946,692 306,000 73.7369 1,328,977,000 2016-03-31
2346 2016-04-06 979,640,692 1,120,000 73.7139 1,328,977,000 2016-03-31
2347 2016-04-05 978,520,692 69,000 73.6296 1,328,977,000 2016-03-31
2348 2016-04-01 978,451,692 -522,000 73.6244 1,328,977,000 2016-03-31
2349 2016-03-31 978,973,692 -163,000 73.6637 1,328,977,000 2016-03-31
2350 2016-03-30 979,136,692 295,171 73.6760 1,328,977,000 2016-02-29
2351 2016-03-29 978,841,521 271,000 73.6538 1,328,977,000 2016-02-29
2352 2016-03-24 978,570,521 4,000 73.6334 1,328,977,000 2016-02-29
2353 2016-03-23 978,566,521 -330,000 73.6331 1,328,977,000 2016-02-29
2354 2016-03-22 978,896,521 778,000 73.6579 1,328,977,000 2016-02-29
2355 2016-03-21 978,118,521 -154,000 73.5994 1,328,977,000 2016-02-29
2356 2016-03-18 978,272,521 631,000 73.6109 1,328,977,000 2016-02-29
2357 2016-03-17 977,641,521 1,008,000 73.5635 1,328,977,000 2016-02-29
2358 2016-03-16 976,633,521 266,000 73.4876 1,328,977,000 2016-02-29
2359 2016-03-15 976,367,521 139,000 73.4676 1,328,977,000 2016-02-29
2360 2016-03-14 976,228,521 64,000 73.4571 1,328,977,000 2016-02-29
2361 2016-03-11 976,164,521 -79,000 73.4523 1,328,977,000 2016-02-29
2362 2016-03-10 976,243,521 687,000 73.4583 1,328,977,000 2016-02-29
2363 2016-03-09 975,556,521 -351,000 73.4066 1,328,977,000 2016-02-29
2364 2016-03-08 975,907,521 -63,000 73.4330 1,328,977,000 2016-02-29
2365 2016-03-07 975,970,521 385,000 73.4377 1,328,977,000 2016-02-29
2366 2016-03-04 975,585,521 149,000 73.4088 1,328,977,000 2016-02-29
2367 2016-03-03 975,436,521 -2,733,000 73.3975 1,328,977,000 2016-02-29
2368 2016-03-02 978,169,521 -65,000 73.6032 1,328,977,000 2016-02-29
2369 2016-03-01 978,234,521 -198,000 73.6081 1,328,977,000 2016-02-29
2370 2016-02-29 978,432,521 93,000 73.6230 1,328,977,000 2016-02-29
2371 2016-02-26 978,339,521 -425,000 73.6160 1,328,977,000 2016-01-31
2372 2016-02-25 978,764,521 -248,000 73.6480 1,328,977,000 2016-01-31
2373 2016-02-24 979,012,521 -145,000 73.6666 1,328,977,000 2016-01-31
2374 2016-02-23 979,157,521 -489,000 73.6775 1,328,977,000 2016-01-31
2375 2016-02-22 979,646,521 35,000 73.7143 1,328,977,000 2016-01-31
2376 2016-02-19 979,611,521 44,000 73.7117 1,328,977,000 2016-01-31
2377 2016-02-18 979,567,521 1,000 73.7084 1,328,977,000 2016-01-31
2378 2016-02-17 979,566,521 7,000 73.7083 1,328,977,000 2016-01-31
2379 2016-02-16 979,559,521 137,000 73.7078 1,328,977,000 2016-01-31
2380 2016-02-15 979,422,521 -317,000 73.6975 1,328,977,000 2016-01-31
2381 2016-02-12 979,739,521 0 73.7213 1,328,977,000 2016-01-31
2382 2016-02-11 979,739,521 22,000 73.7213 1,328,977,000 2016-01-31
2383 2016-02-05 979,717,521 398,000 73.7197 1,328,977,000 2016-01-31
2384 2016-02-04 979,319,521 30,000 73.6897 1,328,977,000 2016-01-31
2385 2016-02-03 979,289,521 158,000 73.6875 1,328,977,000 2016-01-31
2386 2016-02-02 979,131,521 24,000 73.6756 1,328,977,000 2016-01-31
2387 2016-02-01 979,107,521 203,000 73.6738 1,328,977,000 2016-01-31
2388 2016-01-29 978,904,521 -66,000 73.6585 1,328,977,000 2016-01-04
2389 2016-01-28 978,970,521 -112,000 73.6635 1,328,977,000 2016-01-04
2390 2016-01-27 979,082,521 -33,000 73.6719 1,328,977,000 2016-01-04
2391 2016-01-26 979,115,521 572,000 73.6744 1,328,977,000 2016-01-04
2392 2016-01-25 978,543,521 214,000 73.6313 1,328,977,000 2016-01-04
2393 2016-01-22 978,329,521 -389,000 73.6152 1,328,977,000 2016-01-04
2394 2016-01-21 978,718,521 9,000 73.6445 1,328,977,000 2016-01-04
2395 2016-01-20 978,709,521 -31,000 73.6438 1,328,977,000 2016-01-04
2396 2016-01-19 978,740,521 550,000 73.6462 1,328,977,000 2016-01-04
2397 2016-01-18 978,190,521 -63,000 73.6048 1,328,977,000 2016-01-04
2398 2016-01-15 978,253,521 40,000 73.6095 1,328,977,000 2016-01-04
2399 2016-01-14 978,213,521 904,000 73.6065 1,328,977,000 2016-01-04
2400 2016-01-13 977,309,521 -54,000 73.5385 1,328,977,000 2016-01-04
2401 2016-01-12 977,363,521 301,000 73.5425 1,328,977,000 2016-01-04
2402 2016-01-11 977,062,521 -106,000 73.5199 1,328,977,000 2016-01-04
2403 2016-01-08 977,168,521 -450,000 73.5279 1,328,977,000 2016-01-04
2404 2016-01-07 977,618,521 -2,045,000 73.5617 1,328,977,000 2016-01-04
2405 2016-01-06 979,663,521 1,158,000 73.7156 1,328,977,000 2016-01-04
2406 2016-01-05 978,505,521 597,200 73.6285 1,328,977,000 2016-01-04
2407 2016-01-04 977,908,321 200,756,000 73.5835 1,328,977,000 2016-01-04
2408 2015-12-31 777,152,321 0 68.8369 1,128,977,000 2015-12-31
2409 2015-12-30 777,152,321 310,000 68.8369 1,128,977,000 2015-11-30
2410 2015-12-29 776,842,321 2,625,000 68.8094 1,128,977,000 2015-11-30
2411 2015-12-28 774,217,321 1,647,000 68.5769 1,128,977,000 2015-11-30
2412 2015-12-24 772,570,321 0 68.4310 1,128,977,000 2015-11-30
2413 2015-12-23 772,570,321 -697,000 68.4310 1,128,977,000 2015-11-30
2414 2015-12-22 773,267,321 -7,137,000 68.4927 1,128,977,000 2015-11-30
2415 2015-12-21 780,404,321 543,000 69.1249 1,128,977,000 2015-11-30
2416 2015-12-18 779,861,321 176,000 69.0768 1,128,977,000 2015-11-30
2417 2015-12-17 779,685,321 504,000 69.0612 1,128,977,000 2015-11-30
2418 2015-12-16 779,181,321 42,000 69.0166 1,128,977,000 2015-11-30
2419 2015-12-15 779,139,321 188,000 69.0129 1,128,977,000 2015-11-30
2420 2015-12-14 778,951,321 -232,000 68.9962 1,128,977,000 2015-11-30
2421 2015-12-11 779,183,321 911,000 69.0168 1,128,977,000 2015-11-30
2422 2015-12-10 778,272,321 -29,000 68.9361 1,128,977,000 2015-11-30
2423 2015-12-09 778,301,321 -27,000 68.9386 1,128,977,000 2015-11-30
2424 2015-12-08 778,328,321 -59,000 68.9410 1,128,977,000 2015-11-30
2425 2015-12-07 778,387,321 -1,542,000 68.9463 1,128,977,000 2015-11-30
2426 2015-12-04 779,929,321 -1,000 69.0828 1,128,977,000 2015-11-30
2427 2015-12-03 779,930,321 -228,000 69.0829 1,128,977,000 2015-11-30
2428 2015-12-02 780,158,321 -665,000 69.1031 1,128,977,000 2015-11-30
2429 2015-12-01 780,823,321 -161,000 69.1620 1,128,977,000 2015-11-30
2430 2015-11-30 780,984,321 -402,000 69.1763 1,128,977,000 2015-11-30
2431 2015-11-27 781,386,321 96,000 69.2119 1,128,977,000 2015-10-31
2432 2015-11-26 781,290,321 -548,000 69.2034 1,128,977,000 2015-10-31
2433 2015-11-25 781,838,321 538,234 69.2519 1,128,977,000 2015-10-31
2434 2015-11-24 781,300,087 1,033,000 69.2043 1,128,977,000 2015-10-31
2435 2015-11-23 780,267,087 1,337,000 69.1128 1,128,977,000 2015-10-31
2436 2015-11-20 778,930,087 929,000 68.9943 1,128,977,000 2015-10-31
2437 2015-11-19 778,001,087 242,000 68.9120 1,128,977,000 2015-10-31
2438 2015-11-18 777,759,087 534,000 68.8906 1,128,977,000 2015-10-31
2439 2015-11-17 777,225,087 -201,000 68.8433 1,128,977,000 2015-10-31
2440 2015-11-16 777,426,087 514,000 68.8611 1,128,977,000 2015-10-31
2441 2015-11-13 776,912,087 1,414,000 68.8156 1,128,977,000 2015-10-31
2442 2015-11-12 775,498,087 2,858,000 68.6903 1,128,977,000 2015-10-31
2443 2015-11-11 772,640,087 28,000 68.4372 1,128,977,000 2015-10-31
2444 2015-11-10 772,612,087 -743,000 68.4347 1,128,977,000 2015-10-31
2445 2015-11-09 773,355,087 -230,000 68.5005 1,128,977,000 2015-10-31
2446 2015-11-06 773,585,087 -2,005,000 68.5209 1,128,977,000 2015-10-31
2447 2015-11-05 775,590,087 2,481,001 68.6985 1,128,977,000 2015-10-31
2448 2015-11-04 773,109,086 3,180,000 68.4787 1,128,977,000 2015-10-31
2449 2015-11-03 769,929,086 -448,000 68.1971 1,128,977,000 2015-10-31
2450 2015-11-02 770,377,086 270,000 68.2367 1,128,977,000 2015-10-31
2451 2015-10-30 770,107,086 439,000 68.2128 1,128,977,000 2015-09-30
2452 2015-10-29 769,668,086 9,000 68.1739 1,128,977,000 2015-09-30
2453 2015-10-28 769,659,086 471,000 68.1731 1,128,977,000 2015-09-30
2454 2015-10-27 769,188,086 501,000 68.1314 1,128,977,000 2015-09-30
2455 2015-10-26 768,687,086 -1,230,624 68.0870 1,128,977,000 2015-09-30
2456 2015-10-23 769,917,710 1,034,000 68.1960 1,128,977,000 2015-09-30
2457 2015-10-22 768,883,710 491,000 68.1045 1,128,977,000 2015-09-30
2458 2015-10-20 768,392,710 -58,001 68.0610 1,128,977,000 2015-09-30
2459 2015-10-19 768,450,711 136,000 68.0661 1,128,977,000 2015-09-30
2460 2015-10-16 768,314,711 333,000 68.0541 1,128,977,000 2015-09-30
2461 2015-10-15 767,981,711 647,000 68.0246 1,128,977,000 2015-09-30
2462 2015-10-14 767,334,711 530,000 67.9673 1,128,977,000 2015-09-30
2463 2015-10-13 766,804,711 221,000 67.9203 1,128,977,000 2015-09-30
2464 2015-10-12 766,583,711 430,000 67.9007 1,128,977,000 2015-09-30
2465 2015-10-09 766,153,711 311,000 67.8627 1,128,977,000 2015-09-30
2466 2015-10-08 765,842,711 396,000 67.8351 1,128,977,000 2015-09-30
2467 2015-10-07 765,446,711 159,000 67.8000 1,128,977,000 2015-09-30
2468 2015-10-06 765,287,711 263,000 67.7859 1,128,977,000 2015-09-30
2469 2015-10-05 765,024,711 62,000 67.7626 1,128,977,000 2015-09-30
2470 2015-10-02 764,962,711 68,000 67.7572 1,128,977,000 2015-09-30
2471 2015-09-30 764,894,711 -4,536,000 67.7511 1,128,977,000 2015-09-30
2472 2015-09-29 769,430,711 -14,000 68.1529 1,128,977,000 2015-08-31
2473 2015-09-25 769,444,711 174,000 68.1542 1,128,977,000 2015-08-31
2474 2015-09-24 769,270,711 0 68.1387 1,128,977,000 2015-08-31
2475 2015-09-23 769,270,711 -31,000 68.1387 1,128,977,000 2015-08-31
2476 2015-09-22 769,301,711 425,000 68.1415 1,128,977,000 2015-08-31
2477 2015-09-21 768,876,711 -6,000 68.1038 1,128,977,000 2015-08-31
2478 2015-09-18 768,882,711 318,000 68.1044 1,128,977,000 2015-08-31
2479 2015-09-17 768,564,711 235,000 68.0762 1,128,977,000 2015-08-31
2480 2015-09-16 768,329,711 10,000 68.0554 1,128,977,000 2015-08-31
2481 2015-09-15 768,319,711 612,000 68.0545 1,128,977,000 2015-08-31
2482 2015-09-14 767,707,711 419,000 68.0003 1,128,977,000 2015-08-31
2483 2015-09-11 767,288,711 431,000 67.9632 1,128,977,000 2015-08-31
2484 2015-09-10 766,857,711 -17,000 67.9250 1,128,977,000 2015-08-31
2485 2015-09-09 766,874,711 -94,000 67.9265 1,128,977,000 2015-08-31
2486 2015-09-08 766,968,711 -201,000 67.9348 1,128,977,000 2015-08-31
2487 2015-09-07 767,169,711 526,000 67.9526 1,128,977,000 2015-08-31
2488 2015-09-04 766,643,711 -103,000 67.9061 1,128,977,000 2015-08-31
2489 2015-09-02 766,746,711 -236,000 67.9152 1,128,977,000 2015-08-31
2490 2015-09-01 766,982,711 280,000 67.9361 1,128,977,000 2015-08-31
2491 2015-08-31 766,702,711 336,000 67.9113 1,128,977,000 2015-08-31
2492 2015-08-28 766,366,711 -186,000 67.8815 1,128,977,000 2015-07-31
2493 2015-08-27 766,552,711 257,000 67.8980 1,128,977,000 2015-07-31
2494 2015-08-26 766,295,711 -620,000 67.8752 1,128,977,000 2015-07-31
2495 2015-08-25 766,915,711 -376,000 67.9301 1,128,977,000 2015-07-31
2496 2015-08-24 767,291,711 522,000 67.9634 1,128,977,000 2015-07-31
2497 2015-08-21 766,769,711 537,000 67.9172 1,128,977,000 2015-07-31
2498 2015-08-20 766,232,711 417,693 67.8696 1,128,977,000 2015-07-31
2499 2015-08-19 765,815,018 400,000 67.8327 1,128,977,000 2015-07-31
2500 2015-08-18 765,415,018 -157,000 67.7972 1,128,977,000 2015-07-31
2501 2015-08-17 765,572,018 -163,000 67.8111 1,128,977,000 2015-07-31
2502 2015-08-14 765,735,018 -245,000 67.8256 1,128,977,000 2015-07-31
2503 2015-08-13 765,980,018 -237,000 67.8473 1,128,977,000 2015-07-31
2504 2015-08-12 766,217,018 -282,000 67.8683 1,128,977,000 2015-07-31
2505 2015-08-11 766,499,018 -29,000 67.8932 1,128,977,000 2015-07-31
2506 2015-08-10 766,528,018 8,000 67.8958 1,128,977,000 2015-07-31
2507 2015-08-07 766,520,018 23,000 67.8951 1,128,977,000 2015-07-31
2508 2015-08-06 766,497,018 -105,000 67.8931 1,128,977,000 2015-07-31
2509 2015-08-05 766,602,018 -804,000 67.9024 1,128,977,000 2015-07-31
2510 2015-08-04 767,406,018 162,000 67.9736 1,128,977,000 2015-07-31
2511 2015-08-03 767,244,018 -1,445,000 67.9592 1,128,977,000 2015-07-31
2512 2015-07-31 768,689,018 -51,000 68.0872 1,128,977,000 2015-07-31
2513 2015-07-30 768,740,018 -507,000 68.0917 1,128,977,000 2015-06-30
2514 2015-07-29 769,247,018 -408,000 68.1366 1,128,977,000 2015-06-30
2515 2015-07-28 769,655,018 -81,000 68.1728 1,128,977,000 2015-06-30
2516 2015-07-27 769,736,018 -8,000 68.1800 1,128,977,000 2015-06-30
2517 2015-07-24 769,744,018 495,300 68.1807 1,128,977,000 2015-06-30
2518 2015-07-23 769,248,718 -252,000 68.1368 1,128,977,000 2015-06-30
2519 2015-07-22 769,500,718 -45,000 68.1591 1,128,977,000 2015-06-30
2520 2015-07-21 769,545,718 248,000 68.1631 1,128,977,000 2015-06-30
2521 2015-07-20 769,297,718 98,000 68.1411 1,128,977,000 2015-06-30
2522 2015-07-17 769,199,718 113,000 68.1325 1,128,977,000 2015-06-30
2523 2015-07-16 769,086,718 81,000 68.1224 1,128,977,000 2015-06-30
2524 2015-07-15 769,005,718 852,000 68.1153 1,128,977,000 2015-06-30
2525 2015-07-14 768,153,718 -897,006 68.0398 1,128,977,000 2015-06-30
2526 2015-07-13 769,050,724 -1,021,900 68.1193 1,128,977,000 2015-06-30
2527 2015-07-10 770,072,624 833,106 68.2098 1,128,977,000 2015-06-30
2528 2015-07-09 769,239,518 335,000 68.1360 1,128,977,000 2015-06-30
2529 2015-07-08 768,904,518 -1,414,000 68.1063 1,128,977,000 2015-06-30
2530 2015-07-07 770,318,518 -473,000 68.2316 1,128,977,000 2015-06-30
2531 2015-07-06 770,791,518 -1,816,000 68.2734 1,128,977,000 2015-06-30
2532 2015-07-03 772,607,518 -11,000 68.4343 1,128,977,000 2015-06-30
2533 2015-07-02 772,618,518 -319,000 68.4353 1,128,977,000 2015-06-30
2534 2015-06-30 772,937,518 -986,000 68.4635 1,128,977,000 2015-06-30
2535 2015-06-29 773,923,518 -106,000 68.5509 1,128,977,000 2015-05-31
2536 2015-06-26 774,029,518 -494,000 68.5603 1,128,977,000 2015-05-31
2537 2015-06-25 774,523,518 -555,000 68.6040 1,128,977,000 2015-05-31
2538 2015-06-24 775,078,518 1,745,000 68.6532 1,128,977,000 2015-05-31
2539 2015-06-23 773,333,518 -301,800 68.4986 1,128,977,000 2015-05-31
2540 2015-06-22 773,635,318 1,238,000 68.5253 1,128,977,000 2015-05-31
2541 2015-06-19 772,397,318 -805,996 68.4157 1,128,977,000 2015-05-31
2542 2015-06-18 773,203,314 4,138,485 68.4871 1,128,977,000 2015-05-31
2543 2015-06-17 769,064,829 1,471,000 68.1205 1,128,977,000 2015-05-31
2544 2015-06-16 767,593,829 4,164,796 67.9902 1,128,977,000 2015-05-31
2545 2015-06-15 763,429,033 -530,000 67.6213 1,128,977,000 2015-05-31
2546 2015-06-12 763,959,033 2,144,000 67.6683 1,128,977,000 2015-05-31
2547 2015-06-11 761,815,033 -40,000 67.4783 1,128,977,000 2015-05-31
2548 2015-06-10 761,855,033 -1,303,000 67.4819 1,128,977,000 2015-05-31
2549 2015-06-09 763,158,033 48,000 67.5973 1,128,977,000 2015-05-31
2550 2015-06-08 763,110,033 -1,543,000 67.5931 1,128,977,000 2015-05-31
2551 2015-06-05 764,653,033 -173,000 67.7297 1,128,977,000 2015-05-31
2552 2015-06-04 764,826,033 -2,499,000 67.7450 1,128,977,000 2015-05-31
2553 2015-06-03 767,325,033 999,000 67.9664 1,128,977,000 2015-05-31
2554 2015-06-02 766,326,033 -2,459,000 67.8779 1,128,977,000 2015-05-31
2555 2015-06-01 768,785,033 -2,456,000 68.0957 1,128,977,000 2015-05-31
2556 2015-05-29 771,241,033 -1,165,000 68.3133 1,128,977,000 2015-04-30
2557 2015-05-28 772,406,033 179,000 68.4165 1,128,977,000 2015-04-30
2558 2015-05-27 772,227,033 418,000 68.4006 1,128,977,000 2015-04-30
2559 2015-05-26 771,809,033 -898,000 68.3636 1,128,977,000 2015-04-30
2560 2015-05-22 772,707,033 -557,000 68.4431 1,128,977,000 2015-04-30
2561 2015-05-21 773,264,033 -599,000 68.4925 1,128,977,000 2015-04-30
2562 2015-05-20 773,863,033 117,000 68.5455 1,128,977,000 2015-04-30
2563 2015-05-19 773,746,033 -334,300 68.5351 1,128,977,000 2015-04-30
2564 2015-05-18 774,080,333 2,877,000 68.5648 1,128,977,000 2015-04-30
2565 2015-05-15 771,203,333 -88,000 68.3099 1,128,977,000 2015-04-30
2566 2015-05-14 771,291,333 -384,000 68.3177 1,128,977,000 2015-04-30
2567 2015-05-13 771,675,333 543,000 68.3517 1,128,977,000 2015-04-30
2568 2015-05-12 771,132,333 95,000 68.3036 1,128,977,000 2015-04-30
2569 2015-05-11 771,037,333 -412,000 68.2952 1,128,977,000 2015-04-30
2570 2015-05-08 771,449,333 -342,000 68.3317 1,128,977,000 2015-04-30
2571 2015-05-07 771,791,333 264,000 68.3620 1,128,977,000 2015-04-30
2572 2015-05-06 771,527,333 -169,000 68.3386 1,128,977,000 2015-04-30
2573 2015-05-05 771,696,333 -495,000 68.3536 1,128,977,000 2015-04-30
2574 2015-05-04 772,191,333 -888,000 68.3974 1,128,977,000 2015-04-30
2575 2015-04-30 773,079,333 336,000 68.4761 1,128,977,000 2015-04-30
2576 2015-04-29 772,743,333 -245,000 68.4463 1,128,977,000 2015-03-31
2577 2015-04-28 772,988,333 57,000 68.4680 1,128,977,000 2015-03-31
2578 2015-04-27 772,931,333 134,000 68.4630 1,128,977,000 2015-03-31
2579 2015-04-24 772,797,333 -317,000 68.4511 1,128,977,000 2015-03-31
2580 2015-04-23 773,114,333 792,536 68.4792 1,128,977,000 2015-03-31
2581 2015-04-22 772,321,797 4,401,234 68.4090 1,128,977,000 2015-03-31
2582 2015-04-21 767,920,563 472,426 68.0192 1,128,977,000 2015-03-31
2583 2015-04-20 767,448,137 4,343,089 67.9773 1,128,977,000 2015-03-31
2584 2015-04-17 763,105,048 2,892,000 67.5926 1,128,977,000 2015-03-31
2585 2015-04-16 760,213,048 -972,000 67.3365 1,128,977,000 2015-03-31
2586 2015-04-15 761,185,048 -1,026,000 67.4225 1,128,977,000 2015-03-31
2587 2015-04-14 762,211,048 9,836,260 67.5134 1,128,977,000 2015-03-31
2588 2015-04-13 752,374,788 3,055,627 66.6422 1,128,977,000 2015-03-31
2589 2015-04-10 749,319,161 4,462,934 66.3715 1,128,977,000 2015-03-31
2590 2015-04-09 744,856,227 1,551,738 65.9762 1,128,977,000 2015-03-31
2591 2015-04-08 743,304,489 1,926,300 65.8388 1,128,977,000 2015-03-31
2592 2015-04-02 741,378,189 281,359 65.6681 1,128,977,000 2015-03-31
2593 2015-04-01 741,096,830 54,000 65.6432 1,128,977,000 2015-03-31
2594 2015-03-31 741,042,830 1,125,926 65.6384 1,128,977,000 2015-03-31
2595 2015-03-30 739,916,904 23,000 65.5387 1,128,977,000 2015-02-28
2596 2015-03-27 739,893,904 -200,000 65.5367 1,128,977,000 2015-02-28
2597 2015-03-26 740,093,904 -222,667 65.5544 1,128,977,000 2015-02-28
2598 2015-03-25 740,316,571 1,497,000 65.5741 1,128,977,000 2015-02-28
2599 2015-03-24 738,819,571 -168,000 65.4415 1,128,977,000 2015-02-28
2600 2015-03-23 738,987,571 220,000 65.4564 1,128,977,000 2015-02-28
2601 2015-03-20 738,767,571 1,554,000 65.4369 1,128,977,000 2015-02-28
2602 2015-03-19 737,213,571 756,699 65.2993 1,128,977,000 2015-02-28
2603 2015-03-18 736,456,872 -1,007,799 65.2322 1,128,977,000 2015-02-28
2604 2015-03-17 737,464,671 721,000 65.3215 1,128,977,000 2015-02-28
2605 2015-03-16 736,743,671 196,000 65.2576 1,128,977,000 2015-02-28
2606 2015-03-13 736,547,671 673,367 65.2403 1,128,977,000 2015-02-28
2607 2015-03-12 735,874,304 457,000 65.1806 1,128,977,000 2015-02-28
2608 2015-03-11 735,417,304 385,074 65.1401 1,128,977,000 2015-02-28
2609 2015-03-10 735,032,230 -75,000 65.1060 1,128,977,000 2015-02-28
2610 2015-03-09 735,107,230 176,000 65.1127 1,128,977,000 2015-02-28
2611 2015-03-06 734,931,230 -210,000 65.0971 1,128,977,000 2015-02-28
2612 2015-03-05 735,141,230 -208,000 65.1157 1,128,977,000 2015-02-28
2613 2015-03-04 735,349,230 324,000 65.1341 1,128,977,000 2015-02-28
2614 2015-03-03 735,025,230 138,000 65.1054 1,128,977,000 2015-02-28
2615 2015-03-02 734,887,230 213,000 65.0932 1,128,977,000 2015-02-28
2616 2015-02-27 734,674,230 -11,300 65.0743 1,128,977,000 2015-01-31
2617 2015-02-26 734,685,530 -269,000 65.0753 1,128,977,000 2015-01-31
2618 2015-02-25 734,954,530 156,000 65.0992 1,128,977,000 2015-01-31
2619 2015-02-24 734,798,530 22,000 65.0853 1,128,977,000 2015-01-31
2620 2015-02-23 734,776,530 -312,000 65.0834 1,128,977,000 2015-01-31
2621 2015-02-18 735,088,530 0 65.1110 1,128,977,000 2015-01-31
2622 2015-02-17 735,088,530 -2,384,000 65.1110 1,128,977,000 2015-01-31
2623 2015-02-16 737,472,530 6,000 65.3222 1,128,977,000 2015-01-31
2624 2015-02-13 737,466,530 -19,000 65.3217 1,128,977,000 2015-01-31
2625 2015-02-12 737,485,530 -197,000 65.3233 1,128,977,000 2015-01-31
2626 2015-02-11 737,682,530 -705,000 65.3408 1,128,977,000 2015-01-31
2627 2015-02-10 738,387,530 -448,000 65.4032 1,128,977,000 2015-01-31
2628 2015-02-09 738,835,530 8,000 65.4429 1,128,977,000 2015-01-31
2629 2015-02-06 738,827,530 23,400 65.4422 1,128,977,000 2015-01-31
2630 2015-02-05 738,804,130 47,000 65.4401 1,128,977,000 2015-01-31
2631 2015-02-04 738,757,130 1,489,630 65.4360 1,128,977,000 2015-01-31
2632 2015-02-03 737,267,500 2,311,000 65.3040 1,128,977,000 2015-01-31
2633 2015-02-02 734,956,500 2,345,000 65.0993 1,128,977,000 2015-01-31
2634 2015-01-30 732,611,500 720,000 64.8916 1,128,977,000 2014-12-31
2635 2015-01-29 731,891,500 1,541,000 64.8278 1,128,977,000 2014-12-31
2636 2015-01-28 730,350,500 -14,000 64.6914 1,128,977,000 2014-12-31
2637 2015-01-27 730,364,500 -48,000 64.6926 1,128,977,000 2014-12-31
2638 2015-01-26 730,412,500 -78,910 64.6968 1,128,977,000 2014-12-31
2639 2015-01-23 730,491,410 -807,000 64.7038 1,128,977,000 2014-12-31
2640 2015-01-22 731,298,410 778,000 64.7753 1,128,977,000 2014-12-31
2641 2015-01-21 730,520,410 -335,000 64.7064 1,128,977,000 2014-12-31
2642 2015-01-20 730,855,410 883,000 64.7361 1,128,977,000 2014-12-31
2643 2015-01-19 729,972,410 822,000 64.6579 1,128,977,000 2014-12-31
2644 2015-01-16 729,150,410 -1,981,000 64.5851 1,128,977,000 2014-12-31
2645 2015-01-15 731,131,410 376,000 64.7605 1,128,977,000 2014-12-31
2646 2015-01-14 730,755,410 1,377,000 64.7272 1,128,977,000 2014-12-31
2647 2015-01-13 729,378,410 983,000 64.6052 1,128,977,000 2014-12-31
2648 2015-01-12 728,395,410 58,000 64.5182 1,128,977,000 2014-12-31
2649 2015-01-09 728,337,410 -1,369,700 64.5130 1,128,977,000 2014-12-31
2650 2015-01-08 729,707,110 -87,000 64.6344 1,128,977,000 2014-12-31
2651 2015-01-07 729,794,110 334,000 64.6421 1,128,977,000 2014-12-31
2652 2015-01-06 729,460,110 -45,000 64.6125 1,128,977,000 2014-12-31
2653 2015-01-05 729,505,110 489,910 64.6165 1,128,977,000 2014-12-31
2654 2015-01-02 729,015,200 402,000 64.5731 1,128,977,000 2014-12-31
2655 2014-12-31 728,613,200 0 64.5375 1,128,977,000 2014-12-31
2656 2014-12-30 728,613,200 130,000 64.5375 1,128,977,000 2014-11-30
2657 2014-12-29 728,483,200 124,000 64.5260 1,128,977,000 2014-11-30
2658 2014-12-24 728,359,200 0 64.5150 1,128,977,000 2014-11-30
2659 2014-12-23 728,359,200 124,000 64.5150 1,128,977,000 2014-11-30
2660 2014-12-22 728,235,200 -224,000 64.5040 1,128,977,000 2014-11-30
2661 2014-12-19 728,459,200 1,282,000 64.5238 1,128,977,000 2014-11-30
2662 2014-12-18 727,177,200 1,273,741 64.4103 1,128,977,000 2014-11-30
2663 2014-12-17 725,903,459 -1,065,108 64.2975 1,128,977,000 2014-11-30
2664 2014-12-16 726,968,567 2,794,993 64.3918 1,128,977,000 2014-11-30
2665 2014-12-15 724,173,574 110,000 64.1442 1,128,977,000 2014-11-30
2666 2014-12-12 724,063,574 1,123,000 64.1345 1,128,977,000 2014-11-30
2667 2014-12-11 722,940,574 -99,000 64.0350 1,128,977,000 2014-11-30
2668 2014-12-10 723,039,574 -155,793 64.0438 1,128,977,000 2014-11-30
2669 2014-12-09 723,195,367 -1,170,682 64.0576 1,128,977,000 2014-11-30
2670 2014-12-08 724,366,049 1,120,746 64.1613 1,128,977,000 2014-11-30
2671 2014-12-05 723,245,303 -131,000 64.0620 1,128,977,000 2014-11-30
2672 2014-12-04 723,376,303 422,000 64.0736 1,128,977,000 2014-11-30
2673 2014-12-03 722,954,303 194,000 64.0362 1,128,977,000 2014-11-30
2674 2014-12-02 722,760,303 -2,489,522 64.0190 1,128,977,000 2014-11-30
2675 2014-12-01 725,249,825 -125,000 64.2396 1,128,977,000 2014-11-30
2676 2014-11-28 725,374,825 483,344 64.2506 1,128,977,000 2014-11-14
2677 2014-11-27 724,891,481 157,000 64.2078 1,128,977,000 2014-11-14
2678 2014-11-26 724,734,481 392,000 64.1939 1,128,977,000 2014-11-14
2679 2014-11-25 724,342,481 -136,700 64.1592 1,128,977,000 2014-11-14
2680 2014-11-24 724,479,181 -289,000 64.1713 1,128,977,000 2014-11-14
2681 2014-11-21 724,768,181 -1,598,765 64.1969 1,128,977,000 2014-11-14
2682 2014-11-20 726,366,946 1,955,765 64.3385 1,128,977,000 2014-11-14
2683 2014-11-19 724,411,181 204,100 64.1653 1,128,977,000 2014-11-14
2684 2014-11-18 724,207,081 643,000 64.1472 1,128,977,000 2014-11-14
2685 2014-11-17 723,564,081 3,162,000 64.0902 1,128,977,000 2014-11-14
2686 2014-11-14 720,402,081 538,000 63.8102 1,128,977,000 2014-11-14
2687 2014-11-13 719,864,081 1,071,000 63.5585 1,132,600,000 2014-10-31
2688 2014-11-12 718,793,081 -3,985,000 63.4640 1,132,600,000 2014-10-31
2689 2014-11-11 722,778,081 5,529,266 63.8158 1,132,600,000 2014-10-31
2690 2014-11-10 717,248,815 601,000 63.3276 1,132,600,000 2014-10-31
2691 2014-11-07 716,647,815 1,009,000 63.2746 1,132,600,000 2014-10-31
2692 2014-11-06 715,638,815 437,000 63.1855 1,132,600,000 2014-10-31
2693 2014-11-05 715,201,815 662,875 63.1469 1,132,600,000 2014-10-31
2694 2014-11-04 714,538,940 1,445,600 63.0884 1,132,600,000 2014-10-31
2695 2014-11-03 713,093,340 513,000 62.9607 1,132,600,000 2014-10-31
2696 2014-10-31 712,580,340 935,000 62.9154 1,132,600,000 2014-10-31
2697 2014-10-30 711,645,340 626,000 62.8329 1,132,600,000 2014-09-30
2698 2014-10-29 711,019,340 -1,530,875 62.7776 1,132,600,000 2014-09-30
2699 2014-10-28 712,550,215 5,000 62.9128 1,132,600,000 2014-09-30
2700 2014-10-27 712,545,215 38,000 62.9123 1,132,600,000 2014-09-30
2701 2014-10-24 712,507,215 118,000 62.9090 1,132,600,000 2014-09-30
2702 2014-10-23 712,389,215 -342,000 62.8986 1,132,600,000 2014-09-30
2703 2014-10-22 712,731,215 1,196,000 62.9288 1,132,600,000 2014-09-30
2704 2014-10-21 711,535,215 -1,143,000 62.8232 1,132,600,000 2014-09-30
2705 2014-10-20 712,678,215 118,120 62.9241 1,132,600,000 2014-09-30
2706 2014-10-17 712,560,095 442,000 62.9137 1,132,600,000 2014-09-30
2707 2014-10-16 712,118,095 -206,000 62.8746 1,132,600,000 2014-09-30
2708 2014-10-15 712,324,095 -639,000 62.8928 1,132,600,000 2014-09-30
2709 2014-10-14 712,963,095 -14,000 62.9492 1,132,600,000 2014-09-30
2710 2014-10-13 712,977,095 378,000 62.9505 1,132,600,000 2014-09-30
2711 2014-10-10 712,599,095 339,000 62.9171 1,132,600,000 2014-09-30
2712 2014-10-09 712,260,095 -293,000 62.8872 1,132,600,000 2014-09-30
2713 2014-10-08 712,553,095 -78,000 62.9130 1,132,600,000 2014-09-30
2714 2014-10-07 712,631,095 -1,504,700 62.9199 1,132,600,000 2014-09-30
2715 2014-10-06 714,135,795 727,000 63.0528 1,132,600,000 2014-09-30
2716 2014-10-03 713,408,795 565,700 62.9886 1,132,600,000 2014-09-30
2717 2014-09-30 712,843,095 -213,000 62.9386 1,132,600,000 2014-09-30
2718 2014-09-29 713,056,095 25,560 62.9575 1,132,600,000 2014-08-31
2719 2014-09-26 713,030,535 -332,000 62.9552 1,132,600,000 2014-08-31
2720 2014-09-25 713,362,535 -221,000 62.9845 1,132,600,000 2014-08-31
2721 2014-09-24 713,583,535 54,000 63.0040 1,132,600,000 2014-08-31
2722 2014-09-23 713,529,535 1,303,000 62.9993 1,132,600,000 2014-08-31
2723 2014-09-22 712,226,535 1,847,010 62.8842 1,132,600,000 2014-08-31
2724 2014-09-19 710,379,525 260,000 62.7211 1,132,600,000 2014-08-31
2725 2014-09-18 710,119,525 -92,631 62.6982 1,132,600,000 2014-08-31
2726 2014-09-17 710,212,156 -573,000 62.7064 1,132,600,000 2014-08-31
2727 2014-09-16 710,785,156 37,000 62.7569 1,132,600,000 2014-08-31
2728 2014-09-15 710,748,156 1,341,000 62.7537 1,132,600,000 2014-08-31
2729 2014-09-12 709,407,156 21,130 62.6353 1,132,600,000 2014-08-31
2730 2014-09-11 709,386,026 -253,000 62.6334 1,132,600,000 2014-08-31
2731 2014-09-10 709,639,026 -19,000 62.6558 1,132,600,000 2014-08-31
2732 2014-09-08 709,658,026 101,950,000 62.6574 1,132,600,000 2014-08-31
2733 2014-09-05 607,708,026 1,413,000 53.6560 1,132,600,000 2014-08-31
2734 2014-09-04 606,295,026 431,000 53.5313 1,132,600,000 2014-08-31
2735 2014-09-03 605,864,026 504,000 53.4932 1,132,600,000 2014-08-31
2736 2014-09-02 605,360,026 -12,000 53.4487 1,132,600,000 2014-08-31
2737 2014-09-01 605,372,026 877,000 53.4498 1,132,600,000 2014-08-31
2738 2014-08-29 604,495,026 453,000 53.3723 1,132,600,000 2014-07-31
2739 2014-08-28 604,042,026 -3,224,004 53.3323 1,132,600,000 2014-07-31
2740 2014-08-27 607,266,030 -848,993 53.6170 1,132,600,000 2014-07-31
2741 2014-08-26 608,115,023 -689,440 53.6919 1,132,600,000 2014-07-31
2742 2014-08-25 608,804,463 862,000 53.7528 1,132,600,000 2014-07-31
2743 2014-08-22 607,942,463 -3,031,440 53.6767 1,132,600,000 2014-07-31
2744 2014-08-21 610,973,903 -749,000 53.9444 1,132,600,000 2014-07-31
2745 2014-08-20 611,722,903 1,230,000 54.0105 1,132,600,000 2014-07-31
2746 2014-08-19 610,492,903 -1,235,630 53.9019 1,132,600,000 2014-07-31
2747 2014-08-18 611,728,533 409,000 54.0110 1,132,600,000 2014-07-31
2748 2014-08-15 611,319,533 -1,605,003 53.9749 1,132,600,000 2014-07-31
2749 2014-08-14 612,924,536 426,000 54.1166 1,132,600,000 2014-07-31
2750 2014-08-13 612,498,536 2,033,000 54.0790 1,132,600,000 2014-07-31
2751 2014-08-12 610,465,536 3,507,000 53.8995 1,132,600,000 2014-07-31
2752 2014-08-11 606,958,536 -1,270,680 53.5898 1,132,600,000 2014-07-31
2753 2014-08-08 608,229,216 94,393 53.7020 1,132,600,000 2014-07-31
2754 2014-08-07 608,134,823 1,813,998 53.6937 1,132,600,000 2014-07-31
2755 2014-08-06 606,320,825 2,699,906 53.5335 1,132,600,000 2014-07-31
2756 2014-08-05 603,620,919 -1,772,228 53.2952 1,132,600,000 2014-07-31
2757 2014-08-04 605,393,147 2,510,894 53.4516 1,132,600,000 2014-07-31
2758 2014-08-01 602,882,253 -4,405,003 53.2299 1,132,600,000 2014-07-31
2759 2014-07-31 607,287,256 1,436,128 53.6189 1,132,600,000 2014-07-31
2760 2014-07-30 605,851,128 8,491,870 53.4921 1,132,600,000 2014-06-30
2761 2014-07-29 597,359,258 83,550 52.7423 1,132,600,000 2014-06-30
2762 2014-07-28 597,275,708 508,000 52.7349 1,132,600,000 2014-06-30
2763 2014-07-25 596,767,708 -3,146,000 52.6901 1,132,600,000 2014-06-30
2764 2014-07-24 599,913,708 -1,192,350 52.9678 1,132,600,000 2014-06-30
2765 2014-07-23 601,106,058 -1,449,020 53.0731 1,132,600,000 2014-06-30
2766 2014-07-22 602,555,078 -954,980 53.2010 1,132,600,000 2014-06-30
2767 2014-07-21 603,510,058 627,940 53.2854 1,132,600,000 2014-06-30
2768 2014-07-18 602,882,118 -3,316,400 53.2299 1,132,600,000 2014-06-30
2769 2014-07-17 606,198,518 -854,200 53.5227 1,132,600,000 2014-06-30
2770 2014-07-16 607,052,718 764,677 53.5982 1,132,600,000 2014-06-30
2771 2014-07-15 606,288,041 -3,623,034 53.5306 1,132,600,000 2014-06-30
2772 2014-07-14 609,911,075 -5,596,500 53.8505 1,132,600,000 2014-06-30
2773 2014-07-11 615,507,575 2,630,000 54.3447 1,132,600,000 2014-06-30
2774 2014-07-10 612,877,575 2,155,547 54.1124 1,132,600,000 2014-06-30
2775 2014-07-09 610,722,028 766,437 53.9221 1,132,600,000 2014-06-30
2776 2014-07-08 609,955,591 1,060,108 53.8545 1,132,600,000 2014-06-30
2777 2014-07-07 608,895,483 -508,607 53.7609 1,132,600,000 2014-06-30
2778 2014-07-04 609,404,090 1,830,999 53.8058 1,132,600,000 2014-06-30
2779 2014-07-03 607,573,091 1,464,063 53.6441 1,132,600,000 2014-06-30
2780 2014-07-02 606,109,028 -6,349,826 53.5148 1,132,600,000 2014-06-30
2781 2014-06-30 612,458,854 10,299,826 54.0755 1,132,600,000 2014-06-30
2782 2014-06-27 602,159,028 31,861,456 53.1661 1,132,600,000 2014-05-31
2783 2014-06-26 570,297,572 67,752 50.3530 1,132,600,000 2014-05-31
2784 2014-06-25 570,229,820 0 50.3470 1,132,600,000 2014-05-31
2785 2014-06-24 570,229,820 0 50.3470 1,132,600,000 2014-05-31
2786 2014-06-23 570,229,820 -1,390,378 50.3470 1,132,600,000 2014-05-31
2787 2014-06-20 571,620,198 1,364,623 50.4697 1,132,600,000 2014-05-31
2788 2014-06-19 570,255,575 2,241 50.3492 1,132,600,000 2014-05-31
2789 2014-06-18 570,253,334 808,136 50.3490 1,132,600,000 2014-05-31
2790 2014-06-17 569,445,198 -2,172,999 50.2777 1,132,600,000 2014-05-31
2791 2014-06-16 571,618,197 1,364,999 50.4696 1,132,600,000 2014-05-31
2792 2014-06-13 570,253,198 0 50.3490 1,132,600,000 2014-05-31
2793 2014-06-12 570,253,198 808,000 50.3490 1,132,600,000 2014-05-31
2794 2014-06-11 569,445,198 -808,032 50.2777 1,132,600,000 2014-05-31
2795 2014-06-10 570,253,230 -1,364,968 50.3490 1,132,600,000 2014-05-31
2796 2014-06-09 571,618,198 0 50.4696 1,132,600,000 2014-05-31
2797 2014-06-06 571,618,198 1,364,245 50.4696 1,132,600,000 2014-05-31
2798 2014-06-05 570,253,953 -527,604 50.3491 1,132,600,000 2014-05-31
2799 2014-06-04 570,781,557 0 50.3957 1,132,600,000 2014-05-31
2800 2014-06-03 570,781,557 1,527,944 50.3957 1,132,600,000 2014-05-31
2801 2014-05-30 569,253,613 -1,364,976 50.2608 1,132,600,000 2014-04-30
2802 2014-05-29 570,618,589 1,770,364 50.3813 1,132,600,000 2014-04-30
2803 2014-05-28 568,848,225 -1,051,317 50.2250 1,132,600,000 2014-04-30
2804 2014-05-27 569,899,542 807,344 50.3178 1,132,600,000 2014-04-30
2805 2014-05-26 569,092,198 0 50.2465 1,132,600,000 2014-04-30
2806 2014-05-23 569,092,198 -2,173,000 50.2465 1,132,600,000 2014-04-30
2807 2014-05-22 571,265,198 0 50.4384 1,132,600,000 2014-04-30
2808 2014-05-21 571,265,198 1,364,999 50.4384 1,132,600,000 2014-04-30
2809 2014-05-20 569,900,199 0 50.3179 1,132,600,000 2014-04-30
2810 2014-05-19 569,900,199 0 50.3179 1,132,600,000 2014-04-30
2811 2014-05-16 569,900,199 0 50.3179 1,132,600,000 2014-04-30
2812 2014-05-15 569,900,199 0 50.3179 1,132,600,000 2014-04-30
2813 2014-05-14 569,900,199 576,501 50.3179 1,132,600,000 2014-04-30
2814 2014-05-13 569,323,698 -1,412,059 50.2670 1,132,600,000 2014-04-30
2815 2014-05-12 570,735,757 293,357 50.3916 1,132,600,000 2014-04-30
2816 2014-05-10 570,442,400 0 50.3657 1,132,600,000 2014-04-30
2817 2014-05-09 570,442,400 1,118,700 50.3657 1,132,600,000 2014-04-30
2818 2014-05-08 569,323,700 1 50.2670 1,132,600,000 2014-04-30
2819 2014-05-07 569,323,699 -4,141,891 50.2670 1,132,600,000 2014-04-30
2820 2014-05-05 573,465,590 -413,400 50.6327 1,132,600,000 2014-04-30
2821 2014-05-02 573,878,990 -657,617 50.6692 1,132,600,000 2014-04-30
2822 2014-04-30 574,536,607 -649,217 50.7272 1,132,600,000 2014-04-30
2823 2014-04-29 575,185,824 2,000,000 50.7846 1,132,600,000 2014-03-31
2824 2014-04-28 573,185,824 -480,494 50.6080 1,132,600,000 2014-03-31
2825 2014-04-25 573,666,318 351,633 50.6504 1,132,600,000 2014-03-31
2826 2014-04-24 573,314,685 0 50.6193 1,132,600,000 2014-03-31
2827 2014-04-23 573,314,685 -826,213 50.6193 1,132,600,000 2014-03-31
2828 2014-04-22 574,140,898 0 50.6923 1,132,600,000 2014-03-31
2829 2014-04-17 574,140,898 -1,737,912 50.6923 1,132,600,000 2014-03-31
2830 2014-04-16 575,878,810 -50,000 50.8457 1,132,600,000 2014-03-31
2831 2014-04-15 575,928,810 6,191,132 50.8502 1,132,600,000 2014-03-31
2832 2014-04-14 569,737,678 0 50.3035 1,132,600,000 2014-03-31
2833 2014-04-11 569,737,678 -3,000 50.3035 1,132,600,000 2014-03-31
2834 2014-04-10 569,740,678 0 50.3038 1,132,600,000 2014-03-31
2835 2014-04-09 569,740,678 -26,000 50.3038 1,132,600,000 2014-03-31
2836 2014-04-08 569,766,678 -1,450,710 50.3061 1,132,600,000 2014-03-31
2837 2014-04-07 571,217,388 0 50.4342 1,132,600,000 2014-03-31
2838 2014-04-04 571,217,388 -2,000 50.4342 1,132,600,000 2014-03-31
2839 2014-04-03 571,219,388 -5,200 50.4343 1,132,600,000 2014-03-31
2840 2014-04-02 571,224,588 -234,000 50.4348 1,132,600,000 2014-03-31
2841 2014-04-01 571,458,588 -61,000 50.4555 1,132,600,000 2014-03-31
2842 2014-03-31 571,519,588 -122,001 50.4609 1,132,600,000 2014-03-31
2843 2014-03-28 571,641,589 0 50.4716 1,132,600,000 2014-02-28
2844 2014-03-27 571,641,589 -3,125,000 50.4716 1,132,600,000 2014-02-28
2845 2014-03-26 574,766,589 -3,526,000 50.7475 1,132,600,000 2014-02-28
2846 2014-03-25 578,292,589 1,077,000 51.0589 1,132,600,000 2014-02-28
2847 2014-03-24 577,215,589 229,946 50.9638 1,132,600,000 2014-02-28
2848 2014-03-21 576,985,643 -2,124,000 50.9435 1,132,600,000 2014-02-28
2849 2014-03-20 579,109,643 5,133,000 51.1310 1,132,600,000 2014-02-28
2850 2014-03-19 573,976,643 -3,927,246 50.6778 1,132,600,000 2014-02-28
2851 2014-03-18 577,903,889 -2,186,935 51.0245 1,132,600,000 2014-02-28
2852 2014-03-17 580,090,824 12,364,044 51.2176 1,132,600,000 2014-02-28
2853 2014-03-14 567,726,780 3,936,912 50.1260 1,132,600,000 2014-02-28
2854 2014-03-13 563,789,868 33,010,285 49.7784 1,132,600,000 2014-02-28
2855 2014-03-12 530,779,583 2,391,000 46.8638 1,132,600,000 2014-02-28
2856 2014-03-11 528,388,583 409,000 46.6527 1,132,600,000 2014-02-28
2857 2014-03-10 527,979,583 -961,136 46.6166 1,132,600,000 2014-02-28
2858 2014-03-07 528,940,719 10,461 46.7015 1,132,600,000 2014-02-28
2859 2014-03-06 528,930,258 362,899 46.7005 1,132,600,000 2014-02-28
2860 2014-03-05 528,567,359 -138,131 46.6685 1,132,600,000 2014-02-28
2861 2014-03-04 528,705,490 695,434 46.6807 1,132,600,000 2014-02-28
2862 2014-03-03 528,010,056 3,835 46.6193 1,132,600,000 2014-02-28
2863 2014-02-28 528,006,221 -40,473,637 46.6189 1,132,600,000 2014-02-28
2864 2014-02-27 568,479,858 -3,250,286 50.1925 1,132,600,000 2014-01-31
2865 2014-02-26 571,730,144 305,993 50.4794 1,132,600,000 2014-01-31
2866 2014-02-25 571,424,151 -516,794 50.4524 1,132,600,000 2014-01-31
2867 2014-02-24 571,940,945 939,289 50.4981 1,132,600,000 2014-01-31
2868 2014-02-21 571,001,656 -3,337,288 50.4151 1,132,600,000 2014-01-31
2869 2014-02-20 574,338,944 -1,357,738 50.7098 1,132,600,000 2014-01-31
2870 2014-02-19 575,696,682 -1,702,250 50.8297 1,132,600,000 2014-01-31
2871 2014-02-18 577,398,932 -2,508,750 50.9800 1,132,600,000 2014-01-31
2872 2014-02-17 579,907,682 -641,000 51.2015 1,132,600,000 2014-01-31
2873 2014-02-14 580,548,682 1,167,412 51.2581 1,132,600,000 2014-01-31
2874 2014-02-13 579,381,270 1,863,184 51.1550 1,132,600,000 2014-01-31
2875 2014-02-12 577,518,086 -1,574,200 50.9905 1,132,600,000 2014-01-31
2876 2014-02-11 579,092,286 -170,000 51.1295 1,132,600,000 2014-01-31
2877 2014-02-10 579,262,286 -2,469,453 51.1445 1,132,600,000 2014-01-31
2878 2014-02-07 581,731,739 362,140 51.3625 1,132,600,000 2014-01-31
2879 2014-02-06 581,369,599 -522,840 51.3305 1,132,600,000 2014-01-31
2880 2014-02-05 581,892,439 3,819,702 51.3767 1,132,600,000 2014-01-31
2881 2014-02-04 578,072,737 -64,619 51.0394 1,132,600,000 2014-01-31
2882 2014-01-30 578,137,356 0 51.0451 1,132,600,000 2013-12-31
2883 2014-01-29 578,137,356 1,405,500 51.0451 1,132,600,000 2013-12-31
2884 2014-01-28 576,731,856 2,408,477 50.9211 1,132,600,000 2013-12-31
2885 2014-01-27 574,323,379 9,360,000 50.7084 1,132,600,000 2013-12-31
2886 2014-01-24 564,963,379 93,400 49.8820 1,132,600,000 2013-12-31
2887 2014-01-23 564,869,979 -76,100 49.8737 1,132,600,000 2013-12-31
2888 2014-01-22 564,946,079 1,174,800 49.8805 1,132,600,000 2013-12-31
2889 2014-01-21 563,771,279 278,240 49.7767 1,132,600,000 2013-12-31
2890 2014-01-20 563,493,039 -837,800 49.7522 1,132,600,000 2013-12-31
2891 2014-01-17 564,330,839 407,000 49.8261 1,132,600,000 2013-12-31
2892 2014-01-16 563,923,839 -2,348,655 49.7902 1,132,600,000 2013-12-31
2893 2014-01-15 566,272,494 1,063,000 49.9976 1,132,600,000 2013-12-31
2894 2014-01-14 565,209,494 -2,186,410 49.9037 1,132,600,000 2013-12-31
2895 2014-01-13 567,395,904 -802,360 50.0968 1,132,600,000 2013-12-31
2896 2014-01-10 568,198,264 -253,230 50.1676 1,132,600,000 2013-12-31
2897 2014-01-09 568,451,494 -409,784 50.1900 1,132,600,000 2013-12-31
2898 2014-01-08 568,861,278 -59,603 50.2261 1,132,600,000 2013-12-31
2899 2014-01-07 568,920,881 369,000 50.2314 1,132,600,000 2013-12-31
2900 2014-01-06 568,551,881 -2,933,000 50.1988 1,132,600,000 2013-12-31
2901 2014-01-03 571,484,881 -7,514,000 50.4578 1,132,600,000 2013-12-31
2902 2014-01-02 578,998,881 -1,171,000 51.1212 1,132,600,000 2013-12-31
2903 2013-12-31 580,169,881 5,000 51.2246 1,132,600,000 2013-12-31
2904 2013-12-30 580,164,881 -913,901 51.2242 1,132,600,000 2013-11-30
2905 2013-12-27 581,078,782 -14,607,029 51.3049 1,132,600,000 2013-11-30
2906 2013-12-24 595,685,811 0 52.5945 1,132,600,000 2013-11-30
2907 2013-12-23 595,685,811 -3,951,500 52.5945 1,132,600,000 2013-11-30
2908 2013-12-20 599,637,311 -3,121,901 52.9434 1,132,600,000 2013-11-30
2909 2013-12-19 602,759,212 -1,385,500 53.2191 1,132,600,000 2013-11-30
2910 2013-12-18 604,144,712 -891,200 53.3414 1,132,600,000 2013-11-30
2911 2013-12-17 605,035,912 2,282,480 53.4201 1,132,600,000 2013-11-30
2912 2013-12-16 602,753,432 878,657 53.2186 1,132,600,000 2013-11-30
2913 2013-12-13 601,874,775 -2,468,100 53.1410 1,132,600,000 2013-11-30
2914 2013-12-12 604,342,875 -116,500 53.3589 1,132,600,000 2013-11-30
2915 2013-12-11 604,459,375 955,614 53.3692 1,132,600,000 2013-11-30
2916 2013-12-10 603,503,761 -901,000 53.2848 1,132,600,000 2013-11-30
2917 2013-12-09 604,404,761 -35,437 53.3644 1,132,600,000 2013-11-30
2918 2013-12-06 604,440,198 1,406,659 53.3675 1,132,600,000 2013-11-30
2919 2013-12-05 603,033,539 607,010 53.2433 1,132,600,000 2013-11-30
2920 2013-12-04 602,426,529 -1,583,000 53.1897 1,132,600,000 2013-11-30
2921 2013-12-03 604,009,529 -212,790 53.3295 1,132,600,000 2013-11-30
2922 2013-12-02 604,222,319 -1,134,037 53.3483 1,132,600,000 2013-11-30
2923 2013-11-29 605,356,356 -458,120 53.4484 1,132,600,000 2013-10-31
2924 2013-11-28 605,814,476 -2,203,000 53.4888 1,132,600,000 2013-10-31
2925 2013-11-27 608,017,476 -1,900,970 53.6833 1,132,600,000 2013-10-31
2926 2013-11-26 609,918,446 -3,232,436 53.8512 1,132,600,000 2013-10-31
2927 2013-11-25 613,150,882 -1,678,549 54.1366 1,132,600,000 2013-10-31
2928 2013-11-22 614,829,431 -4,460,732 54.2848 1,132,600,000 2013-10-31
2929 2013-11-21 619,290,163 -485,000 54.6786 1,132,600,000 2013-10-31
2930 2013-11-20 619,775,163 -1,631,270 54.7215 1,132,600,000 2013-10-31
2931 2013-11-19 621,406,433 734,772 54.8655 1,132,600,000 2013-10-31
2932 2013-11-18 620,671,661 -1,501,191 54.8006 1,132,600,000 2013-10-31
2933 2013-11-15 622,172,852 -143,799 54.9331 1,132,600,000 2013-10-31
2934 2013-11-14 622,316,651 2,317,000 54.9458 1,132,600,000 2013-10-31
2935 2013-11-13 619,999,651 181,675 54.7413 1,132,600,000 2013-10-31
2936 2013-11-12 619,817,976 -3,351,131 54.7252 1,132,600,000 2013-10-31
2937 2013-11-11 623,169,107 1,214,000 55.0211 1,132,600,000 2013-10-31
2938 2013-11-08 621,955,107 3,600,800 54.9139 1,132,600,000 2013-10-31
2939 2013-11-07 618,354,307 290,800 54.5960 1,132,600,000 2013-10-31
2940 2013-11-06 618,063,507 674,800 54.5703 1,132,600,000 2013-10-31
2941 2013-11-05 617,388,707 -2,169,519 54.5107 1,132,600,000 2013-10-31
2942 2013-11-04 619,558,226 414,427 54.7023 1,132,600,000 2013-10-31
2943 2013-11-01 619,143,799 463,000 54.6657 1,132,600,000 2013-10-31
2944 2013-10-31 618,680,799 -3,781,070 54.6248 1,132,600,000 2013-10-31
2945 2013-10-30 622,461,869 -382,754 54.9587 1,132,600,000 2013-09-30
2946 2013-10-29 622,844,623 -1,978,782 54.9925 1,132,600,000 2013-09-30
2947 2013-10-28 624,823,405 595,015 55.1672 1,132,600,000 2013-09-30
2948 2013-10-25 624,228,390 -1,027,218 55.1146 1,132,600,000 2013-09-30
2949 2013-10-24 625,255,608 1,429,000 55.2053 1,132,600,000 2013-09-30
2950 2013-10-23 623,826,608 -1,277,000 55.0792 1,132,600,000 2013-09-30
2951 2013-10-22 625,103,608 -547,754 55.1919 1,132,600,000 2013-09-30
2952 2013-10-21 625,651,362 87,074 55.2403 1,132,600,000 2013-09-30
2953 2013-10-18 625,564,288 2,194,000 55.2326 1,132,600,000 2013-09-30
2954 2013-10-17 623,370,288 -735,000 55.0389 1,132,600,000 2013-09-30
2955 2013-10-16 624,105,288 -1,229,000 55.1038 1,132,600,000 2013-09-30
2956 2013-10-15 625,334,288 -2,718,702 55.2123 1,132,600,000 2013-09-30
2957 2013-10-11 628,052,990 4,115,978 55.4523 1,132,600,000 2013-09-30
2958 2013-10-10 623,937,012 -1,350,395 55.0889 1,132,600,000 2013-09-30
2959 2013-10-09 625,287,407 1,982,108 55.2081 1,132,600,000 2013-09-30
2960 2013-10-08 623,305,299 1,110,000 55.0331 1,132,600,000 2013-09-30
2961 2013-10-07 622,195,299 3,441,246 54.9351 1,132,600,000 2013-09-30
2962 2013-10-04 618,754,053 -807,873 54.6313 1,132,600,000 2013-09-30
2963 2013-10-03 619,561,926 -1,429,335 54.7026 1,132,600,000 2013-09-30
2964 2013-10-02 620,991,261 141,514 54.8288 1,132,600,000 2013-09-30
2965 2013-09-30 620,849,747 -482,000 54.8163 1,132,600,000 2013-09-30
2966 2013-09-27 621,331,747 -16,325,000 54.8589 1,132,600,000 2013-08-31
2967 2013-09-26 637,656,747 -1,841,000 56.3003 1,132,600,000 2013-08-31
2968 2013-09-25 639,497,747 416,200 56.4628 1,132,600,000 2013-08-31
2969 2013-09-24 639,081,547 -6,888,651 56.4261 1,132,600,000 2013-08-31
2970 2013-09-23 645,970,198 -1,065,000 57.0343 1,132,600,000 2013-08-31
2971 2013-09-19 647,035,198 2,730,737 57.1283 1,132,600,000 2013-08-31
2972 2013-09-18 644,304,461 -2,805,484 56.8872 1,132,600,000 2013-08-31
2973 2013-09-17 647,109,945 9,226,938 57.1349 1,132,600,000 2013-08-31
2974 2013-09-16 637,883,007 -1,933,880 56.3202 1,132,600,000 2013-08-31
2975 2013-09-13 639,816,887 -14,071,860 56.4910 1,132,600,000 2013-08-31
2976 2013-09-12 653,888,747 -5,140,639 57.7334 1,132,600,000 2013-08-31
2977 2013-09-11 659,029,386 6,820,000 58.1873 1,132,600,000 2013-08-31
2978 2013-09-10 652,209,386 -15,162,000 57.5851 1,132,600,000 2013-08-31
2979 2013-09-09 667,371,386 -4,810,000 58.9238 1,132,600,000 2013-08-31
2980 2013-09-06 672,181,386 -5,025,131 59.3485 1,132,600,000 2013-08-31
2981 2013-09-05 677,206,517 -3,567,000 59.7922 1,132,600,000 2013-08-31
2982 2013-09-04 680,773,517 510,000 60.1071 1,132,600,000 2013-08-31
2983 2013-09-03 680,263,517 -9,363,535 60.0621 1,132,600,000 2013-08-31
2984 2013-09-02 689,627,052 -3,694,000 60.8888 1,132,600,000 2013-08-31
2985 2013-08-30 693,321,052 -1,688,000 61.2150 1,132,600,000 2013-07-31
2986 2013-08-29 695,009,052 3,727,000 61.3640 1,132,600,000 2013-07-31
2987 2013-08-28 691,282,052 -500,000 61.0350 1,132,600,000 2013-07-31
2988 2013-08-27 691,782,052 532,000 61.0791 1,132,600,000 2013-07-31
2989 2013-08-26 691,250,052 -309,000 61.0321 1,132,600,000 2013-07-31
2990 2013-08-23 691,559,052 470,000 61.0594 1,132,600,000 2013-07-31
2991 2013-08-22 691,089,052 -1,000 61.0179 1,132,600,000 2013-07-31
2992 2013-08-21 691,090,052 -1,021,000 61.0180 1,132,600,000 2013-07-31
2993 2013-08-20 692,111,052 683,000 61.1082 1,132,600,000 2013-07-31
2994 2013-08-19 691,428,052 -248,000 61.0479 1,132,600,000 2013-07-31
2995 2013-08-16 691,676,052 -1,666,000 61.0698 1,132,600,000 2013-07-31
2996 2013-08-15 693,342,052 -775,000 61.2169 1,132,600,000 2013-07-31
2997 2013-08-14 694,117,052 0 61.2853 1,132,600,000 2013-07-31
2998 2013-08-13 694,117,052 2,313,000 61.2853 1,132,600,000 2013-07-31
2999 2013-08-12 691,804,052 251,000 61.0811 1,132,600,000 2013-07-31
3000 2013-08-09 691,553,052 -2,809,000 61.0589 1,132,600,000 2013-07-31
3001 2013-08-08 694,362,052 2,031,000 61.3069 1,132,600,000 2013-07-31
3002 2013-08-07 692,331,052 -3,128,000 61.1276 1,132,600,000 2013-07-31
3003 2013-08-06 695,459,052 2,261,000 61.4038 1,132,600,000 2013-07-31
3004 2013-08-05 693,198,052 -2,660,000 61.2041 1,132,600,000 2013-07-31
3005 2013-08-02 695,858,052 -1,715,000 61.4390 1,132,600,000 2013-07-31
3006 2013-08-01 697,573,052 2,208,000 61.5904 1,132,600,000 2013-07-31
3007 2013-07-31 695,365,052 -1,918,480 61.3955 1,132,600,000 2013-07-31
3008 2013-07-30 697,283,532 1,842,480 61.5649 1,132,600,000 2013-07-26
3009 2013-07-29 695,441,052 804,000 61.4022 1,132,600,000 2013-07-26
3010 2013-07-26 694,637,052 116,000 61.3312 1,132,600,000 2013-07-26
3011 2013-07-25 694,521,052 2,108,000 61.7023 1,125,600,000 2013-06-30
3012 2013-07-24 692,413,052 1,570,000 61.5150 1,125,600,000 2013-06-30
3013 2013-07-23 690,843,052 610,926 61.3755 1,125,600,000 2013-06-30
3014 2013-07-22 690,232,126 965,730 61.3213 1,125,600,000 2013-06-30
3015 2013-07-19 689,266,396 765,469 61.2355 1,125,600,000 2013-06-30
3016 2013-07-18 688,500,927 -8,781,811 61.1675 1,125,600,000 2013-06-30
3017 2013-07-17 697,282,738 657,968 61.9476 1,125,600,000 2013-06-30
3018 2013-07-16 696,624,770 5,544,460 61.8892 1,125,600,000 2013-06-30
3019 2013-07-15 691,080,310 -12,840,198 61.3966 1,125,600,000 2013-06-30
3020 2013-07-12 703,920,508 2,268,270 62.5374 1,125,600,000 2013-06-30
3021 2013-07-11 701,652,238 8,085,402 62.3358 1,125,600,000 2013-06-30
3022 2013-07-10 693,566,836 2,098,895 61.6175 1,125,600,000 2013-06-30
3023 2013-07-09 691,467,941 -8,289,733 61.4311 1,125,600,000 2013-06-30
3024 2013-07-08 699,757,674 8,940,205 62.1675 1,125,600,000 2013-06-30
3025 2013-07-05 690,817,469 -142,958 61.3733 1,125,600,000 2013-06-30
3026 2013-07-04 690,960,427 -707,000 61.3860 1,125,600,000 2013-06-30
3027 2013-07-03 691,667,427 287,041 61.4488 1,125,600,000 2013-06-30
3028 2013-07-02 691,380,386 1,320,559 61.4233 1,125,600,000 2013-06-30
3029 2013-06-28 690,059,827 -6,039,660 61.3060 1,125,600,000 2013-05-31
3030 2013-06-27 696,099,487 1,053,000 61.8425 1,125,600,000 2013-05-31
3031 2013-06-26 695,046,487 -6,630,298 61.7490 1,125,600,000 2013-05-31
3032 2013-06-25 701,676,785 -324,342 62.3380 1,125,600,000 2013-05-31
3033 2013-06-24 702,001,127 428,000 62.3668 1,125,600,000 2013-05-31
3034 2013-06-21 701,573,127 -578,345 62.3288 1,125,600,000 2013-05-31
3035 2013-06-20 702,151,472 57,000 62.3802 1,125,600,000 2013-05-31
3036 2013-06-19 702,094,472 -1,583,780 62.3751 1,125,600,000 2013-05-31
3037 2013-06-18 703,678,252 -679,000 62.5158 1,125,600,000 2013-05-31
3038 2013-06-17 704,357,252 155,000 62.5762 1,125,600,000 2013-05-31
3039 2013-06-14 704,202,252 -142,000 62.5624 1,125,600,000 2013-05-31
3040 2013-06-13 704,344,252 1,145,000 62.5750 1,125,600,000 2013-05-31
3041 2013-06-11 703,199,252 3,016,500 62.4733 1,125,600,000 2013-05-31
3042 2013-06-10 700,182,752 -23,004,455 62.2053 1,125,600,000 2013-05-31
3043 2013-06-07 723,187,207 6,950,477 64.2490 1,125,600,000 2013-05-31
3044 2013-06-06 716,236,730 1,054,790 63.6316 1,125,600,000 2013-05-31
3045 2013-06-05 715,181,940 -210,528 63.5378 1,125,600,000 2013-05-31
3046 2013-06-04 715,392,468 -814,934 63.5565 1,125,600,000 2013-05-31
3047 2013-06-03 716,207,402 1,050,000 63.6289 1,125,600,000 2013-05-31
3048 2013-05-31 715,157,402 -250,000 63.5357 1,125,600,000 2013-05-31
3049 2013-05-30 715,407,402 -1,872,175 63.5579 1,125,600,000 2013-04-30
3050 2013-05-29 717,279,577 -1,247,652 63.7242 1,125,600,000 2013-04-30
3051 2013-05-28 718,527,229 361,692 63.8350 1,125,600,000 2013-04-30
3052 2013-05-27 718,165,537 -2,125,000 63.8029 1,125,600,000 2013-04-30
3053 2013-05-24 720,290,537 -4,269,865 63.9917 1,125,600,000 2013-04-30
3054 2013-05-23 724,560,402 -19,239,128 64.3710 1,125,600,000 2013-04-30
3055 2013-05-22 743,799,530 -2,738,000 66.0803 1,125,600,000 2013-04-30
3056 2013-05-21 746,537,530 -823,000 66.3235 1,125,600,000 2013-04-30
3057 2013-05-20 747,360,530 -2,513,000 66.3966 1,125,600,000 2013-04-30
3058 2013-05-16 749,873,530 -1,848,000 66.6199 1,125,600,000 2013-04-30
3059 2013-05-15 751,721,530 -110,000 66.7841 1,125,600,000 2013-04-30
3060 2013-05-14 751,831,530 799,000 66.7938 1,125,600,000 2013-04-30
3061 2013-05-13 751,032,530 878,000 66.7229 1,125,600,000 2013-04-30
3062 2013-05-10 750,154,530 -2,197,000 66.6449 1,125,600,000 2013-04-30
3063 2013-05-09 752,351,530 17,900,000 66.8400 1,125,600,000 2013-04-30
3064 2013-05-08 734,451,530 522,000 65.2498 1,125,600,000 2013-04-30
3065 2013-05-07 733,929,530 858,000 65.2034 1,125,600,000 2013-04-30
3066 2013-05-06 733,071,530 583,488 65.1272 1,125,600,000 2013-04-30
3067 2013-05-03 732,488,042 -1,287,000 65.0753 1,125,600,000 2013-04-30
3068 2013-05-02 733,775,042 71,440 65.1897 1,125,600,000 2013-04-30
3069 2013-04-30 733,703,602 1,001,000 65.1833 1,125,600,000 2013-04-30
3070 2013-04-29 732,702,602 888,574 65.0944 1,125,600,000 2013-03-31
3071 2013-04-26 731,814,028 -21,093,800 65.0155 1,125,600,000 2013-03-31
3072 2013-04-25 752,907,828 1,503,000 66.8895 1,125,600,000 2013-03-31
3073 2013-04-24 751,404,828 20,249,000 66.7559 1,125,600,000 2013-03-31
3074 2013-04-23 731,155,828 -871,000 64.9570 1,125,600,000 2013-03-31
3075 2013-04-22 732,026,828 -9,732,279 65.0344 1,125,600,000 2013-03-31
3076 2013-04-19 741,759,107 -3,316,000 65.8990 1,125,600,000 2013-03-31
3077 2013-04-18 745,075,107 203,000 66.1936 1,125,600,000 2013-03-31
3078 2013-04-17 744,872,107 -1,504,000 66.1756 1,125,600,000 2013-03-31
3079 2013-04-16 746,376,107 -2,224,000 66.3092 1,125,600,000 2013-03-31
3080 2013-04-15 748,600,107 -1,392,000 66.5068 1,125,600,000 2013-03-31
3081 2013-04-12 749,992,107 -7,550,420 66.6304 1,125,600,000 2013-03-31
3082 2013-04-11 757,542,527 14,721,699 67.3012 1,125,600,000 2013-03-31
3083 2013-04-10 742,820,828 -2,581,000 65.9933 1,125,600,000 2013-03-31
3084 2013-04-09 745,401,828 340,000 66.2226 1,125,600,000 2013-03-31
3085 2013-04-08 745,061,828 -674,000 66.1924 1,125,600,000 2013-03-31
3086 2013-04-05 745,735,828 -597,000 66.2523 1,125,600,000 2013-03-31
3087 2013-04-03 746,332,828 219,000 66.3053 1,125,600,000 2013-03-31
3088 2013-04-02 746,113,828 -180,000 66.2859 1,125,600,000 2013-03-31
3089 2013-03-28 746,293,828 532,000 66.3019 1,125,600,000 2013-02-28
3090 2013-03-27 745,761,828 374,000 66.2546 1,125,600,000 2013-02-28
3091 2013-03-26 745,387,828 816,000 66.2214 1,125,600,000 2013-02-28
3092 2013-03-25 744,571,828 1,274,000 66.1489 1,125,600,000 2013-02-28
3093 2013-03-22 743,297,828 -83,000 66.0357 1,125,600,000 2013-02-28
3094 2013-03-21 743,380,828 655,000 66.0431 1,125,600,000 2013-02-28
3095 2013-03-20 742,725,828 730,419 65.9849 1,125,600,000 2013-02-28
3096 2013-03-19 741,995,409 -1,267,457 65.9200 1,125,600,000 2013-02-28
3097 2013-03-18 743,262,866 -2,197,124 66.0326 1,125,600,000 2013-02-28
3098 2013-03-15 745,459,990 -1,950,000 66.2278 1,125,600,000 2013-02-28
3099 2013-03-14 747,409,990 49,172,060 66.4010 1,125,600,000 2013-02-28
3100 2013-03-13 698,237,930 -611,000 62.0325 1,125,600,000 2013-02-28
3101 2013-03-12 698,848,930 -996,716 62.0868 1,125,600,000 2013-02-28
3102 2013-03-11 699,845,646 -494,703 62.1753 1,125,600,000 2013-02-28
3103 2013-03-08 700,340,349 1,085,000 62.2193 1,125,600,000 2013-02-28
3104 2013-03-07 699,255,349 -541,581 62.1229 1,125,600,000 2013-02-28
3105 2013-03-06 699,796,930 -482,419 62.1710 1,125,600,000 2013-02-28
3106 2013-03-05 700,279,349 103,000 62.2139 1,125,600,000 2013-02-28
3107 2013-03-04 700,176,349 -292,581 62.2047 1,125,600,000 2013-02-28
3108 2013-03-01 700,468,930 438,000 62.2307 1,125,600,000 2013-02-28
3109 2013-02-28 700,030,930 248,581 62.1918 1,125,600,000 2013-02-28
3110 2013-02-27 699,782,349 -7,236,000 62.1697 1,125,600,000 2013-01-31
3111 2013-02-26 707,018,349 642,581 62.8126 1,125,600,000 2013-01-31
3112 2013-02-25 706,375,768 -3,000 62.7555 1,125,600,000 2013-01-31
3113 2013-02-22 706,378,768 -418,000 62.7558 1,125,600,000 2013-01-31
3114 2013-02-21 706,796,768 -83,000 62.7929 1,125,600,000 2013-01-31
3115 2013-02-20 706,879,768 500,000 62.8003 1,125,600,000 2013-01-31
3116 2013-02-19 706,379,768 708,000 62.7558 1,125,600,000 2013-01-31
3117 2013-02-18 705,671,768 -16,864 62.6929 1,125,600,000 2013-01-31
3118 2013-02-15 705,688,632 -171,000 62.6944 1,125,600,000 2013-01-31
3119 2013-02-14 705,859,632 83,864 62.7096 1,125,600,000 2013-01-31
3120 2013-02-08 705,775,768 644,000 62.7022 1,125,600,000 2013-01-31
3121 2013-02-07 705,131,768 225,000 62.6450 1,125,600,000 2013-01-31
3122 2013-02-06 704,906,768 114,000 62.6250 1,125,600,000 2013-01-31
3123 2013-02-05 704,792,768 -15,000 62.6149 1,125,600,000 2013-01-31
3124 2013-02-04 704,807,768 546,880 62.6162 1,125,600,000 2013-01-31
3125 2013-02-01 704,260,888 -779,785 62.5676 1,125,600,000 2013-01-31
3126 2013-01-31 705,040,673 -15,764,000 62.6369 1,125,600,000 2013-01-31
3127 2013-01-30 720,804,673 -42,000 64.0374 1,125,600,000 2012-12-31
3128 2013-01-29 720,846,673 228,413 64.0411 1,125,600,000 2012-12-31
3129 2013-01-28 720,618,260 -299,000 64.0208 1,125,600,000 2012-12-31
3130 2013-01-25 720,917,260 -34,225,000 64.0474 1,125,600,000 2012-12-31
3131 2013-01-24 755,142,260 184,000 67.0880 1,125,600,000 2012-12-31
3132 2013-01-23 754,958,260 26,000 67.0716 1,125,600,000 2012-12-31
3133 2013-01-22 754,932,260 346,000 67.0693 1,125,600,000 2012-12-31
3134 2013-01-21 754,586,260 -962,000 67.0386 1,125,600,000 2012-12-31
3135 2013-01-18 755,548,260 310,000 67.1240 1,125,600,000 2012-12-31
3136 2013-01-17 755,238,260 -88,000 67.0965 1,125,600,000 2012-12-31
3137 2013-01-16 755,326,260 646,000 67.1043 1,125,600,000 2012-12-31
3138 2013-01-15 754,680,260 72,687,000 67.0469 1,125,600,000 2012-12-31
3139 2013-01-14 681,993,260 -2,004,000 60.5893 1,125,600,000 2012-12-31
3140 2013-01-11 683,997,260 -7,955,757 60.7673 1,125,600,000 2012-12-31
3141 2013-01-10 691,953,017 25,331,985 61.4741 1,125,600,000 2012-12-31
3142 2013-01-09 666,621,032 -22,357,487 59.2236 1,125,600,000 2012-12-31
3143 2013-01-08 688,978,519 504,206 61.2099 1,125,600,000 2012-12-31
3144 2013-01-07 688,474,313 -1,913,564 61.1651 1,125,600,000 2012-12-31
3145 2013-01-04 690,387,877 269,386 61.3351 1,125,600,000 2012-12-31
3146 2013-01-03 690,118,491 -12,392,243 61.3112 1,125,600,000 2012-12-31
3147 2013-01-02 702,510,734 180,000 62.4121 1,125,600,000 2012-12-31
3148 2012-12-31 702,330,734 0 62.3961 1,125,600,000 2012-12-31
3149 2012-12-28 702,330,734 -24,095 62.3961 1,125,600,000 2012-11-30
3150 2012-12-27 702,354,829 -1,507,000 62.3983 1,125,600,000 2012-11-30
3151 2012-12-24 703,861,829 0 62.5321 1,125,600,000 2012-11-30
3152 2012-12-21 703,861,829 -389,000 62.5321 1,125,600,000 2012-11-30
3153 2012-12-20 704,250,829 -1,325,000 62.5667 1,125,600,000 2012-11-30
3154 2012-12-19 705,575,829 -2,250,000 62.6844 1,125,600,000 2012-11-30
3155 2012-12-18 707,825,829 -1,412,000 62.8843 1,125,600,000 2012-11-30
3156 2012-12-17 709,237,829 -1,893,000 63.0098 1,125,600,000 2012-11-30
3157 2012-12-14 711,130,829 -3,549,000 63.1779 1,125,600,000 2012-11-30
3158 2012-12-13 714,679,829 9,269,732 63.4932 1,125,600,000 2012-11-30
3159 2012-12-12 705,410,097 -21,840,000 62.6697 1,125,600,000 2012-11-30
3160 2012-12-11 727,250,097 -18,345,000 64.6100 1,125,600,000 2012-11-30
3161 2012-12-10 745,595,097 -11,119,000 66.2398 1,125,600,000 2012-11-30
3162 2012-12-07 756,714,097 -2,961,000 67.2276 1,125,600,000 2012-11-30
3163 2012-12-06 759,675,097 -2,015,000 67.4907 1,125,600,000 2012-11-30
3164 2012-12-05 761,690,097 -2,045,000 67.6697 1,125,600,000 2012-11-30
3165 2012-12-04 763,735,097 367,008,527 67.8514 1,125,600,000 2012-11-30
3166 2012-12-03 396,726,570 -653,000 35.2458 1,125,600,000 2012-11-30
3167 2012-11-30 397,379,570 -1,304,000 35.3038 1,125,600,000 2012-11-30
3168 2012-11-29 398,683,570 75,000 35.4196 1,125,600,000 2012-10-31
3169 2012-11-28 398,608,570 289,000 35.4130 1,125,600,000 2012-10-31
3170 2012-11-27 398,319,570 -1,473,000 35.3873 1,125,600,000 2012-10-31
3171 2012-11-26 399,792,570 105,487 35.5182 1,125,600,000 2012-10-31
3172 2012-11-23 399,687,083 199,000 35.5088 1,125,600,000 2012-10-31
3173 2012-11-22 399,488,083 4,000 35.4911 1,125,600,000 2012-10-31
3174 2012-11-21 399,484,083 193,000 35.4908 1,125,600,000 2012-10-31
3175 2012-11-20 399,291,083 113,000 35.4736 1,125,600,000 2012-10-31
3176 2012-11-19 399,178,083 358,000 35.4636 1,125,600,000 2012-10-31
3177 2012-11-16 398,820,083 278,000 35.4318 1,125,600,000 2012-10-31
3178 2012-11-15 398,542,083 86,000 35.4071 1,125,600,000 2012-10-31
3179 2012-11-14 398,456,083 -9,000 35.3994 1,125,600,000 2012-10-31
3180 2012-11-13 398,465,083 -265,000 35.4002 1,125,600,000 2012-10-31
3181 2012-11-12 398,730,083 102,000 35.4238 1,125,600,000 2012-10-31
3182 2012-11-09 398,628,083 2,000 35.4147 1,125,600,000 2012-10-31
3183 2012-11-08 398,626,083 110,000 35.4145 1,125,600,000 2012-10-31
3184 2012-11-07 398,516,083 -783,000 35.4048 1,125,600,000 2012-10-31
3185 2012-11-06 399,299,083 -558,000 35.4743 1,125,600,000 2012-10-31
3186 2012-11-05 399,857,083 58,000 35.5239 1,125,600,000 2012-10-31
3187 2012-11-02 399,799,083 -2,967,010 35.5188 1,125,600,000 2012-10-31
3188 2012-11-01 402,766,093 29,000 35.7823 1,125,600,000 2012-10-31
3189 2012-10-31 402,737,093 22,000 35.7798 1,125,600,000 2012-10-31
3190 2012-10-30 402,715,093 59,000 35.7778 1,125,600,000 2012-09-30
3191 2012-10-29 402,656,093 17,000 35.7726 1,125,600,000 2012-09-30
3192 2012-10-26 402,639,093 64,793,000 35.7711 1,125,600,000 2012-09-30
3193 2012-10-25 337,846,093 161,000 30.0148 1,125,600,000 2012-09-30
3194 2012-10-24 337,685,093 12,000 30.0005 1,125,600,000 2012-09-30
3195 2012-10-22 337,673,093 -309,000 29.9994 1,125,600,000 2012-09-30
3196 2012-10-19 337,982,093 2,910,000 30.0268 1,125,600,000 2012-09-30
3197 2012-10-18 335,072,093 169,826 29.7683 1,125,600,000 2012-09-30
3198 2012-10-17 334,902,267 1,000 29.7532 1,125,600,000 2012-09-30
3199 2012-10-16 334,901,267 -1,000 29.7531 1,125,600,000 2012-09-30
3200 2012-10-15 334,902,267 7,000 29.7532 1,125,600,000 2012-09-30
3201 2012-10-12 334,895,267 20,000 29.7526 1,125,600,000 2012-09-30
3202 2012-10-11 334,875,267 -30,000 29.7508 1,125,600,000 2012-09-30
3203 2012-10-10 334,905,267 -3,000 29.7535 1,125,600,000 2012-09-30
3204 2012-10-09 334,908,267 0 29.7538 1,125,600,000 2012-09-30
3205 2012-10-08 334,908,267 0 29.7538 1,125,600,000 2012-09-30
3206 2012-10-05 334,908,267 41,000 29.7538 1,125,600,000 2012-09-30
3207 2012-10-04 334,867,267 -61,000 29.7501 1,125,600,000 2012-09-30
3208 2012-10-03 334,928,267 3,577,489 29.7555 1,125,600,000 2012-09-30
3209 2012-09-28 331,350,778 0 29.4377 1,125,600,000 2012-08-31
3210 2012-09-27 331,350,778 204,000 29.4377 1,125,600,000 2012-08-31
3211 2012-09-26 331,146,778 7,000 29.4196 1,125,600,000 2012-08-31
3212 2012-09-25 331,139,778 -1,000 29.4190 1,125,600,000 2012-08-31
3213 2012-09-24 331,140,778 -34,000 29.4190 1,125,600,000 2012-08-31
3214 2012-09-21 331,174,778 14,000 29.4221 1,125,600,000 2012-08-31
3215 2012-09-20 331,160,778 107,000 29.4208 1,125,600,000 2012-08-31
3216 2012-09-19 331,053,778 82,000 29.4113 1,125,600,000 2012-08-31
3217 2012-09-18 330,971,778 -52,000 29.4040 1,125,600,000 2012-08-31
3218 2012-09-17 331,023,778 55,000 29.4087 1,125,600,000 2012-08-31
3219 2012-09-14 330,968,778 19,000 29.4038 1,125,600,000 2012-08-31
3220 2012-09-13 330,949,778 1,000 29.4021 1,125,600,000 2012-08-31
3221 2012-09-12 330,948,778 513,953 29.4020 1,125,600,000 2012-08-31
3222 2012-09-11 330,434,825 0 29.3563 1,125,600,000 2012-08-31
3223 2012-09-10 330,434,825 -5,005,733 29.3563 1,125,600,000 2012-08-31
3224 2012-09-07 335,440,558 2,458,000 29.8010 1,125,600,000 2012-08-31
3225 2012-09-06 332,982,558 14,000 29.5827 1,125,600,000 2012-08-31
3226 2012-09-05 332,968,558 5,000 29.5814 1,125,600,000 2012-08-31
3227 2012-09-04 332,963,558 135,000 29.5810 1,125,600,000 2012-08-31
3228 2012-09-03 332,828,558 -9,000 29.5690 1,125,600,000 2012-08-31
3229 2012-08-31 332,837,558 22,000 29.5698 1,125,600,000 2012-08-31
3230 2012-08-30 332,815,558 200,000 29.5678 1,125,600,000 2012-07-31
3231 2012-08-29 332,615,558 38,000 29.5501 1,125,600,000 2012-07-31
3232 2012-08-28 332,577,558 -13,000 29.5467 1,125,600,000 2012-07-31
3233 2012-08-27 332,590,558 585,000 29.5478 1,125,600,000 2012-07-31
3234 2012-08-24 332,005,558 422,000 29.4959 1,125,600,000 2012-07-31
3235 2012-08-23 331,583,558 415,000 29.4584 1,125,600,000 2012-07-31
3236 2012-08-22 331,168,558 206,000 29.4215 1,125,600,000 2012-07-31
3237 2012-08-21 330,962,558 771,000 29.4032 1,125,600,000 2012-07-31
3238 2012-08-20 330,191,558 131,000 29.3347 1,125,600,000 2012-07-31
3239 2012-08-17 330,060,558 -45,000 29.3231 1,125,600,000 2012-07-31
3240 2012-08-16 330,105,558 140,000 29.3271 1,125,600,000 2012-07-31
3241 2012-08-15 329,965,558 144,000 29.3146 1,125,600,000 2012-07-31
3242 2012-08-14 329,821,558 -11,657,491 29.3018 1,125,600,000 2012-07-31
3243 2012-08-13 341,479,049 16,631,224 30.3375 1,125,600,000 2012-07-31
3244 2012-08-10 324,847,825 -7,793,254 28.8600 1,125,600,000 2012-07-31
3245 2012-08-09 332,641,079 7,926,254 29.5523 1,125,600,000 2012-07-31
3246 2012-08-08 324,714,825 -19,921,750 28.8482 1,125,600,000 2012-07-31
3247 2012-08-07 344,636,575 -2,223,092 30.6180 1,125,600,000 2012-07-31
3248 2012-08-06 346,859,667 -4,627,984 30.8155 1,125,600,000 2012-07-31
3249 2012-08-03 351,487,651 -22,140,925 31.2267 1,125,600,000 2012-07-31
3250 2012-08-02 373,628,576 -2,853,645 33.1937 1,125,600,000 2012-07-31
3251 2012-08-01 376,482,221 -4,859,674 33.4472 1,125,600,000 2012-07-31
3252 2012-07-31 381,341,895 -5,474,360 33.8790 1,125,600,000 2012-07-31
3253 2012-07-30 386,816,255 476,000 34.3653 1,125,600,000 2012-06-30
3254 2012-07-27 386,340,255 250,000 34.3231 1,125,600,000 2012-06-30
3255 2012-07-26 386,090,255 36,000 34.3008 1,125,600,000 2012-06-30
3256 2012-07-25 386,054,255 12,000 34.2976 1,125,600,000 2012-06-30
3257 2012-07-24 386,042,255 -503,000 34.2966 1,125,600,000 2012-06-30
3258 2012-07-23 386,545,255 5,000 34.3413 1,125,600,000 2012-06-30
3259 2012-07-20 386,540,255 4,000 34.3408 1,125,600,000 2012-06-30
3260 2012-07-19 386,536,255 11,000 34.3405 1,125,600,000 2012-06-30
3261 2012-07-18 386,525,255 143,000 34.3395 1,125,600,000 2012-06-30
3262 2012-07-17 386,382,255 165,000 34.3268 1,125,600,000 2012-06-30
3263 2012-07-16 386,217,255 250,000 34.3121 1,125,600,000 2012-06-30
3264 2012-07-13 385,967,255 32,000 34.2899 1,125,600,000 2012-06-30
3265 2012-07-12 385,935,255 30,000 34.2871 1,125,600,000 2012-06-30
3266 2012-07-11 385,905,255 24,000 34.2844 1,125,600,000 2012-06-30
3267 2012-07-10 385,881,255 -1,000 34.2823 1,125,600,000 2012-06-30
3268 2012-07-09 385,882,255 6,652,466 34.2824 1,125,600,000 2012-06-30
3269 2012-07-06 379,229,789 -6,663,466 33.6913 1,125,600,000 2012-06-30
3270 2012-07-05 385,893,255 -684,553 34.2833 1,125,600,000 2012-06-30
3271 2012-07-04 386,577,808 -1,031,000 34.3442 1,125,600,000 2012-06-30
3272 2012-07-03 387,608,808 0 34.4358 1,125,600,000 2012-06-30
3273 2012-06-29 387,608,808 -10,000 34.4358 1,125,600,000 2012-05-31
3274 2012-06-28 387,618,808 31,000 34.4366 1,125,600,000 2012-05-31
3275 2012-06-27 387,587,808 -5,215,711 34.4339 1,125,600,000 2012-05-31
3276 2012-06-26 392,803,519 10,376,967 34.8973 1,125,600,000 2012-05-31
3277 2012-06-25 382,426,552 -10,319,967 33.9754 1,125,600,000 2012-05-31
3278 2012-06-22 392,746,519 -2,477,823 34.8922 1,125,600,000 2012-05-31
3279 2012-06-21 395,224,342 12,000 35.1123 1,125,600,000 2012-05-31
3280 2012-06-20 395,212,342 -63,000 35.1113 1,125,600,000 2012-05-31
3281 2012-06-19 395,275,342 23,000 35.1169 1,125,600,000 2012-05-31
3282 2012-06-18 395,252,342 -2,980,000 35.1148 1,125,600,000 2012-05-31
3283 2012-06-15 398,232,342 440,110 35.3796 1,125,600,000 2012-05-31
3284 2012-06-14 397,792,232 461,756 35.3405 1,125,600,000 2012-05-31
3285 2012-06-13 397,330,476 3,577,320 35.2994 1,125,600,000 2012-05-31
3286 2012-06-12 393,753,156 1,568,445 34.9816 1,125,600,000 2012-05-31
3287 2012-06-11 392,184,711 -250,000 34.8423 1,125,600,000 2012-05-31
3288 2012-06-08 392,434,711 -12,698,399 34.8645 1,125,600,000 2012-05-31
3289 2012-06-07 405,133,110 -8,135,958 35.9926 1,125,600,000 2012-05-31
3290 2012-06-06 413,269,068 -521,000 36.7154 1,125,600,000 2012-05-31
3291 2012-06-05 413,790,068 -3,948,757 36.7617 1,125,600,000 2012-05-31
3292 2012-06-04 417,738,825 -670,000 37.1125 1,125,600,000 2012-05-31
3293 2012-06-01 418,408,825 -33,000 37.1721 1,125,600,000 2012-05-31
3294 2012-05-31 418,441,825 82,000 37.1750 1,125,600,000 2012-05-31
3295 2012-05-30 418,359,825 -213,000 37.1677 1,125,600,000 2012-04-30
3296 2012-05-29 418,572,825 88,188,000 37.1866 1,125,600,000 2012-04-30
3297 2012-05-28 330,384,825 -4,366,050 29.3519 1,125,600,000 2012-04-30
3298 2012-05-25 334,750,875 36,000 29.7398 1,125,600,000 2012-04-30
3299 2012-05-24 334,714,875 -83,909,950 29.7366 1,125,600,000 2012-04-30
3300 2012-05-23 418,624,825 0 37.1913 1,125,600,000 2012-04-30
3301 2012-05-22 418,624,825 22,000 37.1913 1,125,600,000 2012-04-30
3302 2012-05-21 418,602,825 12,000 37.1893 1,125,600,000 2012-04-30
3303 2012-05-18 418,590,825 16,000 37.1882 1,125,600,000 2012-04-30
3304 2012-05-17 418,574,825 3,917,136 37.1868 1,125,600,000 2012-04-30
3305 2012-05-16 414,657,689 -146,000 36.8388 1,125,600,000 2012-04-30
3306 2012-05-15 414,803,689 7,000 36.8518 1,125,600,000 2012-04-30
3307 2012-05-14 414,796,689 0 36.8512 1,125,600,000 2012-04-30
3308 2012-05-11 414,796,689 7,000 36.8512 1,125,600,000 2012-04-30
3309 2012-05-10 414,789,689 -3,905,136 36.8505 1,125,600,000 2012-04-30
3310 2012-05-09 418,694,825 12,000 37.1975 1,125,600,000 2012-04-30
3311 2012-05-08 418,682,825 108,000 37.1964 1,125,600,000 2012-04-30
3312 2012-05-07 418,574,825 -120,000 37.1868 1,125,600,000 2012-04-30
3313 2012-05-04 418,694,825 -718,000 37.1975 1,125,600,000 2012-04-30
3314 2012-05-03 419,412,825 611,000 37.2613 1,125,600,000 2012-04-30
3315 2012-05-02 418,801,825 57,000 37.2070 1,125,600,000 2012-04-30
3316 2012-04-30 418,744,825 449,000 37.2019 1,125,600,000 2012-04-30
3317 2012-04-27 418,295,825 -51,000 37.1620 1,125,600,000 2012-03-31
3318 2012-04-26 418,346,825 -53,000 37.1666 1,125,600,000 2012-03-31
3319 2012-04-25 418,399,825 -113,000 37.1713 1,125,600,000 2012-03-31
3320 2012-04-24 418,512,825 -329,000 37.1813 1,125,600,000 2012-03-31
3321 2012-04-23 418,841,825 46,000 37.2105 1,125,600,000 2012-03-31
3322 2012-04-20 418,795,825 101,000 37.2065 1,125,600,000 2012-03-31
3323 2012-04-19 418,694,825 38,544,825 37.1975 1,125,600,000 2012-03-31
3324 2012-04-18 380,150,000 1,147,000 33.7731 1,125,600,000 2012-03-31
3325 2012-04-17 379,003,000 773,000 33.6712 1,125,600,000 2012-03-31
3326 2012-04-16 378,230,000 1,217,262 33.6025 1,125,600,000 2012-03-31
3327 2012-04-13 377,012,738 37,000 33.4944 1,125,600,000 2012-03-31
3328 2012-04-12 376,975,738 55,000 33.4911 1,125,600,000 2012-03-31
3329 2012-04-11 376,920,738 -33,000 33.4862 1,125,600,000 2012-03-31
3330 2012-04-10 376,953,738 1,693,663 33.4891 1,125,600,000 2012-03-31
3331 2012-04-05 375,260,075 -6,000 33.3387 1,125,600,000 2012-03-31
3332 2012-04-03 375,266,075 -4,000 33.3392 1,125,600,000 2012-03-31
3333 2012-04-02 375,270,075 60,297,000 33.3396 1,125,600,000 2012-03-31
3334 2012-03-30 314,973,075 -812,114 27.9827 1,125,600,000 2012-02-29
3335 2012-03-29 315,785,189 -32,000 28.0548 1,125,600,000 2012-02-29
3336 2012-03-28 315,817,189 87,000 28.0577 1,125,600,000 2012-02-29
3337 2012-03-27 315,730,189 110,000 28.0499 1,125,600,000 2012-02-29
3338 2012-03-26 315,620,189 74,000 28.0402 1,125,600,000 2012-02-29
3339 2012-03-23 315,546,189 311,000 28.0336 1,125,600,000 2012-02-29
3340 2012-03-22 315,235,189 123,000 28.0060 1,125,600,000 2012-02-29
3341 2012-03-21 315,112,189 25,000 27.9950 1,125,600,000 2012-02-29
3342 2012-03-20 315,087,189 93,000 27.9928 1,125,600,000 2012-02-29
3343 2012-03-19 314,994,189 -1,322,811 27.9846 1,125,600,000 2012-02-29
3344 2012-03-16 316,317,000 176,000 28.1021 1,125,600,000 2012-02-29
3345 2012-03-15 316,141,000 -359,000 28.0864 1,125,600,000 2012-02-29
3346 2012-03-14 316,500,000 -2,988,000 28.1183 1,125,600,000 2012-02-29
3347 2012-03-13 319,488,000 -706,000 28.3838 1,125,600,000 2012-02-29
3348 2012-03-12 320,194,000 -254,000 28.4465 1,125,600,000 2012-02-29
3349 2012-03-09 320,448,000 45,000 28.4691 1,125,600,000 2012-02-29
3350 2012-03-08 320,403,000 171,000 28.4651 1,125,600,000 2012-02-29
3351 2012-03-07 320,232,000 -412,000 28.4499 1,125,600,000 2012-02-29
3352 2012-03-06 320,644,000 -812,000 28.4865 1,125,600,000 2012-02-29
3353 2012-03-05 321,456,000 -70,000 28.5586 1,125,600,000 2012-02-29
3354 2012-03-02 321,526,000 27,000 28.5649 1,125,600,000 2012-02-29
3355 2012-03-01 321,499,000 -314,000 28.5625 1,125,600,000 2012-02-29
3356 2012-02-29 321,813,000 81,000 28.5904 1,125,600,000 2012-02-29
3357 2012-02-28 321,732,000 108,000 28.5832 1,125,600,000 2012-01-31
3358 2012-02-27 321,624,000 7,018,000 28.5736 1,125,600,000 2012-01-31
3359 2012-02-24 314,606,000 -121,000 27.9501 1,125,600,000 2012-01-31
3360 2012-02-23 314,727,000 -68,000 27.9608 1,125,600,000 2012-01-31
3361 2012-02-22 314,795,000 -46,000 27.9669 1,125,600,000 2012-01-31
3362 2012-02-21 314,841,000 523,000 27.9709 1,125,600,000 2012-01-31
3363 2012-02-20 314,318,000 36,000 27.9245 1,125,600,000 2012-01-31
3364 2012-02-17 314,282,000 626,000 27.9213 1,125,600,000 2012-01-31
3365 2012-02-16 313,656,000 96,000 27.8657 1,125,600,000 2012-01-31
3366 2012-02-15 313,560,000 293,000 27.8571 1,125,600,000 2012-01-31
3367 2012-02-14 313,267,000 242,000 27.8311 1,125,600,000 2012-01-31
3368 2012-02-13 313,025,000 -128,000 27.8096 1,125,600,000 2012-01-31
3369 2012-02-10 313,153,000 13,000 27.8210 1,125,600,000 2012-01-31
3370 2012-02-09 313,140,000 96,000 27.8198 1,125,600,000 2012-01-31
3371 2012-02-08 313,044,000 57,000 27.8113 1,125,600,000 2012-01-31
3372 2012-02-07 312,987,000 63,000 27.8062 1,125,600,000 2012-01-31
3373 2012-02-06 312,924,000 -5,000 27.8006 1,125,600,000 2012-01-31
3374 2012-02-03 312,929,000 244,000 27.8011 1,125,600,000 2012-01-31
3375 2012-02-02 312,685,000 159,000 27.7794 1,125,600,000 2012-01-31
3376 2012-02-01 312,526,000 60,000 27.7653 1,125,600,000 2012-01-31
3377 2012-01-31 312,466,000 117,000 27.7600 1,125,600,000 2012-01-31
3378 2012-01-30 312,349,000 -232,000 27.7496 1,125,600,000 2011-12-31
3379 2012-01-27 312,581,000 154,000 27.7702 1,125,600,000 2011-12-31
3380 2012-01-26 312,427,000 -335,000 27.7565 1,125,600,000 2011-12-31
3381 2012-01-20 312,762,000 136,000 27.7862 1,125,600,000 2011-12-31
3382 2012-01-19 312,626,000 339,000 27.7742 1,125,600,000 2011-12-31
3383 2012-01-18 312,287,000 42,000 27.7440 1,125,600,000 2011-12-31
3384 2012-01-17 312,245,000 -45,000 27.7403 1,125,600,000 2011-12-31
3385 2012-01-16 312,290,000 -78,000 27.7443 1,125,600,000 2011-12-31
3386 2012-01-13 312,368,000 -240,000 27.7512 1,125,600,000 2011-12-31
3387 2012-01-12 312,608,000 37,000 27.7726 1,125,600,000 2011-12-31
3388 2012-01-11 312,571,000 82,000 27.7693 1,125,600,000 2011-12-31
3389 2012-01-10 312,489,000 225,000 27.7620 1,125,600,000 2011-12-31
3390 2012-01-09 312,264,000 43,000 27.7420 1,125,600,000 2011-12-31
3391 2012-01-06 312,221,000 59,000 27.7382 1,125,600,000 2011-12-31
3392 2012-01-05 312,162,000 -47,000 27.7329 1,125,600,000 2011-12-31
3393 2012-01-04 312,209,000 -155,000 27.7371 1,125,600,000 2011-12-31
3394 2012-01-03 312,364,000 42,000 27.7509 1,125,600,000 2011-12-31
3395 2011-12-30 312,322,000 -20,000 27.7472 1,125,600,000 2011-12-09
3396 2011-12-29 312,342,000 248,000 27.7489 1,125,600,000 2011-12-09
3397 2011-12-28 312,094,000 -68,000 27.7269 1,125,600,000 2011-12-09
3398 2011-12-23 312,162,000 414,000 27.7329 1,125,600,000 2011-12-09
3399 2011-12-22 311,748,000 113,000 27.6962 1,125,600,000 2011-12-09
3400 2011-12-21 311,635,000 2,715,962 27.6861 1,125,600,000 2011-12-09
3401 2011-12-20 308,919,038 185,000 27.4448 1,125,600,000 2011-12-09
3402 2011-12-19 308,734,038 158,883 27.4284 1,125,600,000 2011-12-09
3403 2011-12-16 308,575,155 -368,475 27.4143 1,125,600,000 2011-12-09
3404 2011-12-15 308,943,630 -332,533 27.4470 1,125,600,000 2011-12-09
3405 2011-12-14 309,276,163 -806,837 27.4766 1,125,600,000 2011-12-09
3406 2011-12-13 310,083,000 4,974,000 27.5482 1,125,600,000 2011-12-09
3407 2011-12-12 305,109,000 89,908,000 27.1063 1,125,600,000 2011-12-09
3408 2011-12-09 215,201,000 19.1188 1,125,600,000 2011-12-09

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top