Greatime International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00844	2011-11-24

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	385,264,420	0	77.9358	494,335,330	2025-09-30
2	2025-10-09	385,264,420	-84,000	77.9358	494,335,330	2025-09-30
3	2025-10-08	385,348,420	0	77.9528	494,335,330	2025-09-30
4	2025-10-06	385,348,420	-40,000	77.9528	494,335,330	2025-09-30
5	2025-10-03	385,388,420	0	77.9609	494,335,330	2025-09-30
6	2025-10-02	385,388,420	0	77.9609	494,335,330	2025-09-30
7	2025-09-30	385,388,420	0	77.9609	494,335,330	2025-09-30
8	2025-09-29	385,388,420	0	77.9609	494,335,330	2025-08-31
9	2025-09-26	385,388,420	0	77.9609	494,335,330	2025-08-31
10	2025-09-25	385,388,420	0	77.9609	494,335,330	2025-08-31
11	2025-09-24	385,388,420	0	77.9609	494,335,330	2025-08-31
12	2025-09-23	385,388,420	-212,000	77.9609	494,335,330	2025-08-31
13	2025-09-22	385,600,420	0	78.0038	494,335,330	2025-08-31
14	2025-09-19	385,600,420	0	78.0038	494,335,330	2025-08-31
15	2025-09-18	385,600,420	0	78.0038	494,335,330	2025-08-31
16	2025-09-17	385,600,420	60,000	78.0038	494,335,330	2025-08-31
17	2025-09-16	385,540,420	0	77.9917	494,335,330	2025-08-31
18	2025-09-15	385,540,420	0	77.9917	494,335,330	2025-08-31
19	2025-09-12	385,540,420	0	77.9917	494,335,330	2025-08-31
20	2025-09-11	385,540,420	156,000	77.9917	494,335,330	2025-08-31
21	2025-09-10	385,384,420	0	77.9601	494,335,330	2025-08-31
22	2025-09-09	385,384,420	0	77.9601	494,335,330	2025-08-31
23	2025-09-08	385,384,420	0	77.9601	494,335,330	2025-08-31
24	2025-09-05	385,384,420	-16,000	77.9601	494,335,330	2025-08-31
25	2025-09-04	385,400,420	68,000	77.9634	494,335,330	2025-08-31
26	2025-09-03	385,332,420	20,000	77.9496	494,335,330	2025-08-31
27	2025-09-02	385,312,420	-108,000	77.9456	494,335,330	2025-08-31
28	2025-09-01	385,420,420	0	77.9674	494,335,330	2025-08-31
29	2025-08-29	385,420,420	0	77.9674	494,335,330	2025-07-31
30	2025-08-28	385,420,420	-8,000	77.9674	494,335,330	2025-07-31
31	2025-08-27	385,428,420	-40,000	77.9690	494,335,330	2025-07-31
32	2025-08-26	385,468,420	0	77.9771	494,335,330	2025-07-31
33	2025-08-25	385,468,420	4,000	77.9771	494,335,330	2025-07-31
34	2025-08-22	385,464,420	620,000	77.9763	494,335,330	2025-07-31
35	2025-08-21	384,844,420	-108,000	77.8509	494,335,330	2025-07-31
36	2025-08-20	384,952,420	-368,000	77.8727	494,335,330	2025-07-31
37	2025-08-19	385,320,420	0	77.9472	494,335,330	2025-07-31
38	2025-08-18	385,320,420	4,000	77.9472	494,335,330	2025-07-31
39	2025-08-15	385,316,420	0	77.9464	494,335,330	2025-07-31
40	2025-08-14	385,316,420	0	77.9464	494,335,330	2025-07-31
41	2025-08-13	385,316,420	0	77.9464	494,335,330	2025-07-31
42	2025-08-12	385,316,420	0	77.9464	494,335,330	2025-07-31
43	2025-08-11	385,316,420	0	77.9464	494,335,330	2025-07-31
44	2025-08-08	385,316,420	0	77.9464	494,335,330	2025-07-31
45	2025-08-07	385,316,420	0	77.9464	494,335,330	2025-07-31
46	2025-08-06	385,316,420	0	77.9464	494,335,330	2025-07-31
47	2025-08-05	385,316,420	84,000	77.9464	494,335,330	2025-07-31
48	2025-08-04	385,232,420	0	77.9294	494,335,330	2025-07-31
49	2025-08-01	385,232,420	0	77.9294	494,335,330	2025-07-31
50	2025-07-31	385,232,420	0	77.9294	494,335,330	2025-07-31
51	2025-07-30	385,232,420	20,000	77.9294	494,335,330	2025-06-30
52	2025-07-29	385,212,420	20,000	77.9253	494,335,330	2025-06-30
53	2025-07-28	385,192,420	48,000	77.9213	494,335,330	2025-06-30
54	2025-07-25	385,144,420	32,000	77.9116	494,335,330	2025-06-30
55	2025-07-24	385,112,420	0	77.9051	494,335,330	2025-06-30
56	2025-07-23	385,112,420	0	77.9051	494,335,330	2025-06-30
57	2025-07-22	385,112,420	88,000	77.9051	494,335,330	2025-06-30
58	2025-07-21	385,024,420	0	77.8873	494,335,330	2025-06-30
59	2025-07-18	385,024,420	0	77.8873	494,335,330	2025-06-30
60	2025-07-17	385,024,420	0	77.8873	494,335,330	2025-06-30
61	2025-07-16	385,024,420	0	77.8873	494,335,330	2025-06-30
62	2025-07-15	385,024,420	0	77.8873	494,335,330	2025-06-30
63	2025-07-14	385,024,420	-4,000	77.8873	494,335,330	2025-06-30
64	2025-07-11	385,028,420	0	77.8881	494,335,330	2025-06-30
65	2025-07-10	385,028,420	0	77.8881	494,335,330	2025-06-30
66	2025-07-09	385,028,420	0	77.8881	494,335,330	2025-06-30
67	2025-07-08	385,028,420	32,000	77.8881	494,335,330	2025-06-30
68	2025-07-07	384,996,420	-8,000	77.8816	494,335,330	2025-06-30
69	2025-07-04	385,004,420	0	77.8832	494,335,330	2025-06-30
70	2025-07-03	385,004,420	0	77.8832	494,335,330	2025-06-30
71	2025-07-02	385,004,420	0	77.8832	494,335,330	2025-06-30
72	2025-06-30	385,004,420	32,000	77.8832	494,335,330	2025-06-30
73	2025-06-27	384,972,420	8,000	77.8768	494,335,330	2025-05-31
74	2025-06-26	384,964,420	0	77.8752	494,335,330	2025-05-31
75	2025-06-25	384,964,420	0	77.8752	494,335,330	2025-05-31
76	2025-06-24	384,964,420	0	77.8752	494,335,330	2025-05-31
77	2025-06-23	384,964,420	0	77.8752	494,335,330	2025-05-31
78	2025-06-20	384,964,420	0	77.8752	494,335,330	2025-05-31
79	2025-06-19	384,964,420	12,000	77.8752	494,335,330	2025-05-31
80	2025-06-18	384,952,420	0	77.8727	494,335,330	2025-05-31
81	2025-06-17	384,952,420	0	77.8727	494,335,330	2025-05-31
82	2025-06-16	384,952,420	0	77.8727	494,335,330	2025-05-31
83	2025-06-13	384,952,420	64,000	77.8727	494,335,330	2025-05-31
84	2025-06-12	384,888,420	0	77.8598	494,335,330	2025-05-31
85	2025-06-11	384,888,420	0	77.8598	494,335,330	2025-05-31
86	2025-06-10	384,888,420	32,000	77.8598	494,335,330	2025-05-31
87	2025-06-09	384,856,420	40,000	77.8533	494,335,330	2025-05-31
88	2025-06-06	384,816,420	5,288,000	77.8452	494,335,330	2025-05-31
89	2025-06-05	379,528,420	0	76.7755	494,335,330	2025-05-31
90	2025-06-04	379,528,420	0	76.7755	494,335,330	2025-05-31
91	2025-06-03	379,528,420	0	76.7755	494,335,330	2025-05-31
92	2025-06-02	379,528,420	0	76.7755	494,335,330	2025-05-31
93	2025-05-30	379,528,420	0	76.7755	494,335,330	2025-04-30
94	2025-05-29	379,528,420	0	76.7755	494,335,330	2025-04-30
95	2025-05-28	379,528,420	0	76.7755	494,335,330	2025-04-30
96	2025-05-27	379,528,420	0	76.7755	494,335,330	2025-04-30
97	2025-05-26	379,528,420	12,000	76.7755	494,335,330	2025-04-30
98	2025-05-23	379,516,420	0	76.7731	494,335,330	2025-04-30
99	2025-05-22	379,516,420	80,000	76.7731	494,335,330	2025-04-30
100	2025-05-21	379,436,420	0	76.7569	494,335,330	2025-04-30
101	2025-05-20	379,436,420	0	76.7569	494,335,330	2025-04-30
102	2025-05-19	379,436,420	0	76.7569	494,335,330	2025-04-30
103	2025-05-16	379,436,420	0	76.7569	494,335,330	2025-04-30
104	2025-05-15	379,436,420	0	76.7569	494,335,330	2025-04-30
105	2025-05-14	379,436,420	0	76.7569	494,335,330	2025-04-30
106	2025-05-13	379,436,420	0	76.7569	494,335,330	2025-04-30
107	2025-05-12	379,436,420	0	76.7569	494,335,330	2025-04-30
108	2025-05-09	379,436,420	-2,288,000	76.7569	494,335,330	2025-04-30
109	2025-05-08	381,724,420	36,000	77.2197	494,335,330	2025-04-30
110	2025-05-07	381,688,420	0	77.2125	494,335,330	2025-04-30
111	2025-05-06	381,688,420	0	77.2125	494,335,330	2025-04-30
112	2025-05-02	381,688,420	0	77.2125	494,335,330	2025-04-30
113	2025-04-30	381,688,420	0	77.2125	494,335,330	2025-04-30
114	2025-04-29	381,688,420	28,000	77.2125	494,335,330	2025-03-31
115	2025-04-28	381,660,420	0	77.2068	494,335,330	2025-03-31
116	2025-04-25	381,660,420	0	77.2068	494,335,330	2025-03-31
117	2025-04-24	381,660,420	0	77.2068	494,335,330	2025-03-31
118	2025-04-23	381,660,420	36,000	77.2068	494,335,330	2025-03-31
119	2025-04-22	381,624,420	0	77.1995	494,335,330	2025-03-31
120	2025-04-17	381,624,420	0	77.1995	494,335,330	2025-03-31
121	2025-04-16	381,624,420	0	77.1995	494,335,330	2025-03-31
122	2025-04-15	381,624,420	0	77.1995	494,335,330	2025-03-31
123	2025-04-14	381,624,420	0	77.1995	494,335,330	2025-03-31
124	2025-04-11	381,624,420	0	77.1995	494,335,330	2025-03-31
125	2025-04-10	381,624,420	0	77.1995	494,335,330	2025-03-31
126	2025-04-09	381,624,420	0	77.1995	494,335,330	2025-03-31
127	2025-04-08	381,624,420	0	77.1995	494,335,330	2025-03-31
128	2025-04-07	381,624,420	0	77.1995	494,335,330	2025-03-31
129	2025-04-03	381,624,420	0	77.1995	494,335,330	2025-03-31
130	2025-04-02	381,624,420	0	77.1995	494,335,330	2025-03-31
131	2025-04-01	381,624,420	0	77.1995	494,335,330	2025-03-31
132	2025-03-31	381,624,420	0	77.1995	494,335,330	2025-03-31
133	2025-03-28	381,624,420	0	77.1995	494,335,330	2025-02-28
134	2025-03-27	381,624,420	0	77.1995	494,335,330	2025-02-28
135	2025-03-26	381,624,420	0	77.1995	494,335,330	2025-02-28
136	2025-03-25	381,624,420	0	77.1995	494,335,330	2025-02-28
137	2025-03-24	381,624,420	0	77.1995	494,335,330	2025-02-28
138	2025-03-21	381,624,420	0	77.1995	494,335,330	2025-02-28
139	2025-03-20	381,624,420	0	77.1995	494,335,330	2025-02-28
140	2025-03-19	381,624,420	20,000	77.1995	494,335,330	2025-02-28
141	2025-03-18	381,604,420	0	77.1955	494,335,330	2025-02-28
142	2025-03-17	381,604,420	0	77.1955	494,335,330	2025-02-28
143	2025-03-14	381,604,420	0	77.1955	494,335,330	2025-02-28
144	2025-03-13	381,604,420	-208,000	77.1955	494,335,330	2025-02-28
145	2025-03-12	381,812,420	4,000	77.2375	494,335,330	2025-02-28
146	2025-03-11	381,808,420	0	77.2367	494,335,330	2025-02-28
147	2025-03-10	381,808,420	0	77.2367	494,335,330	2025-02-28
148	2025-03-07	381,808,420	0	77.2367	494,335,330	2025-02-28
149	2025-03-06	381,808,420	0	77.2367	494,335,330	2025-02-28
150	2025-03-05	381,808,420	0	77.2367	494,335,330	2025-02-28
151	2025-03-04	381,808,420	0	77.2367	494,335,330	2025-02-28
152	2025-03-03	381,808,420	0	77.2367	494,335,330	2025-02-28
153	2025-02-28	381,808,420	0	77.2367	494,335,330	2025-02-28
154	2025-02-27	381,808,420	0	77.2367	494,335,330	2025-01-31
155	2025-02-26	381,808,420	0	77.2367	494,335,330	2025-01-31
156	2025-02-25	381,808,420	0	77.2367	494,335,330	2025-01-31
157	2025-02-24	381,808,420	0	77.2367	494,335,330	2025-01-31
158	2025-02-21	381,808,420	0	77.2367	494,335,330	2025-01-31
159	2025-02-20	381,808,420	0	77.2367	494,335,330	2025-01-31
160	2025-02-19	381,808,420	0	77.2367	494,335,330	2025-01-31
161	2025-02-18	381,808,420	0	77.2367	494,335,330	2025-01-31
162	2025-02-17	381,808,420	0	77.2367	494,335,330	2025-01-31
163	2025-02-14	381,808,420	0	77.2367	494,335,330	2025-01-31
164	2025-02-13	381,808,420	0	77.2367	494,335,330	2025-01-31
165	2025-02-12	381,808,420	0	77.2367	494,335,330	2025-01-31
166	2025-02-11	381,808,420	0	77.2367	494,335,330	2025-01-31
167	2025-02-10	381,808,420	8,000	77.2367	494,335,330	2025-01-31
168	2025-02-07	381,800,420	56,000	77.2351	494,335,330	2025-01-31
169	2025-02-06	381,744,420	0	77.2238	494,335,330	2025-01-31
170	2025-02-05	381,744,420	0	77.2238	494,335,330	2025-01-31
171	2025-02-04	381,744,420	4,000	77.2238	494,335,330	2025-01-31
172	2025-02-03	381,740,420	40,000	77.2230	494,335,330	2025-01-31
173	2025-01-28	381,700,420	0	77.2149	494,335,330	2024-12-31
174	2025-01-27	381,700,420	68,000	77.2149	494,335,330	2024-12-31
175	2025-01-24	381,632,420	0	77.2011	494,335,330	2024-12-31
176	2025-01-23	381,632,420	0	77.2011	494,335,330	2024-12-31
177	2025-01-22	381,632,420	104,000	77.2011	494,335,330	2024-12-31
178	2025-01-21	381,528,420	0	77.1801	494,335,330	2024-12-31
179	2025-01-20	381,528,420	0	77.1801	494,335,330	2024-12-31
180	2025-01-17	381,528,420	0	77.1801	494,335,330	2024-12-31
181	2025-01-16	381,528,420	0	77.1801	494,335,330	2024-12-31
182	2025-01-15	381,528,420	0	77.1801	494,335,330	2024-12-31
183	2025-01-14	381,528,420	0	77.1801	494,335,330	2024-12-31
184	2025-01-13	381,528,420	0	77.1801	494,335,330	2024-12-31
185	2025-01-10	381,528,420	0	77.1801	494,335,330	2024-12-31
186	2025-01-09	381,528,420	0	77.1801	494,335,330	2024-12-31
187	2025-01-08	381,528,420	0	77.1801	494,335,330	2024-12-31
188	2025-01-07	381,528,420	216,000	77.1801	494,335,330	2024-12-31
189	2025-01-06	381,312,420	104,000	77.1364	494,335,330	2024-12-31
190	2025-01-03	381,208,420	40,000	77.1154	494,335,330	2024-12-31
191	2025-01-02	381,168,420	0	77.1073	494,335,330	2024-12-31
192	2024-12-31	381,168,420	0	77.1073	494,335,330	2024-12-31
193	2024-12-30	381,168,420	0	77.1073	494,335,330	2024-11-30
194	2024-12-27	381,168,420	0	77.1073	494,335,330	2024-11-30
195	2024-12-24	381,168,420	0	77.1073	494,335,330	2024-11-30
196	2024-12-23	381,168,420	-84,000	77.1073	494,335,330	2024-11-30
197	2024-12-20	381,252,420	0	77.1243	494,335,330	2024-11-30
198	2024-12-19	381,252,420	0	77.1243	494,335,330	2024-11-30
199	2024-12-18	381,252,420	0	77.1243	494,335,330	2024-11-30
200	2024-12-17	381,252,420	0	77.1243	494,335,330	2024-11-30
201	2024-12-16	381,252,420	0	77.1243	494,335,330	2024-11-30
202	2024-12-13	381,252,420	0	77.1243	494,335,330	2024-11-30
203	2024-12-12	381,252,420	0	77.1243	494,335,330	2024-11-30
204	2024-12-11	381,252,420	0	77.1243	494,335,330	2024-11-30
205	2024-12-10	381,252,420	0	77.1243	494,335,330	2024-11-30
206	2024-12-09	381,252,420	0	77.1243	494,335,330	2024-11-30
207	2024-12-06	381,252,420	-4,000	77.1243	494,335,330	2024-11-30
208	2024-12-05	381,256,420	0	77.1251	494,335,330	2024-11-30
209	2024-12-04	381,256,420	0	77.1251	494,335,330	2024-11-30
210	2024-12-03	381,256,420	0	77.1251	494,335,330	2024-11-30
211	2024-12-02	381,256,420	0	77.1251	494,335,330	2024-11-30
212	2024-11-29	381,256,420	0	77.1251	494,335,330	2024-10-31
213	2024-11-28	381,256,420	0	77.1251	494,335,330	2024-10-31
214	2024-11-27	381,256,420	0	77.1251	494,335,330	2024-10-31
215	2024-11-26	381,256,420	-52,000	77.1251	494,335,330	2024-10-31
216	2024-11-25	381,308,420	0	77.1356	494,335,330	2024-10-31
217	2024-11-22	381,308,420	0	77.1356	494,335,330	2024-10-31
218	2024-11-21	381,308,420	0	77.1356	494,335,330	2024-10-31
219	2024-11-20	381,308,420	0	77.1356	494,335,330	2024-10-31
220	2024-11-19	381,308,420	0	77.1356	494,335,330	2024-10-31
221	2024-11-18	381,308,420	0	77.1356	494,335,330	2024-10-31
222	2024-11-15	381,308,420	0	77.1356	494,335,330	2024-10-31
223	2024-11-14	381,308,420	0	77.1356	494,335,330	2024-10-31
224	2024-11-13	381,308,420	0	77.1356	494,335,330	2024-10-31
225	2024-11-12	381,308,420	0	77.1356	494,335,330	2024-10-31
226	2024-11-11	381,308,420	0	77.1356	494,335,330	2024-10-31
227	2024-11-08	381,308,420	0	77.1356	494,335,330	2024-10-31
228	2024-11-07	381,308,420	0	77.1356	494,335,330	2024-10-31
229	2024-11-06	381,308,420	0	77.1356	494,335,330	2024-10-31
230	2024-11-05	381,308,420	156,000	77.1356	494,335,330	2024-10-31
231	2024-11-04	381,152,420	0	77.1040	494,335,330	2024-10-31
232	2024-11-01	381,152,420	0	77.1040	494,335,330	2024-10-31
233	2024-10-31	381,152,420	0	77.1040	494,335,330	2024-10-31
234	2024-10-30	381,152,420	0	77.1040	494,335,330	2024-09-30
235	2024-10-29	381,152,420	0	77.1040	494,335,330	2024-09-30
236	2024-10-28	381,152,420	0	77.1040	494,335,330	2024-09-30
237	2024-10-25	381,152,420	0	77.1040	494,335,330	2024-09-30
238	2024-10-24	381,152,420	0	77.1040	494,335,330	2024-09-30
239	2024-10-23	381,152,420	0	77.1040	494,335,330	2024-09-30
240	2024-10-22	381,152,420	0	77.1040	494,335,330	2024-09-30
241	2024-10-21	381,152,420	0	77.1040	494,335,330	2024-09-30
242	2024-10-18	381,152,420	0	77.1040	494,335,330	2024-09-30
243	2024-10-17	381,152,420	0	77.1040	494,335,330	2024-09-30
244	2024-10-16	381,152,420	0	77.1040	494,335,330	2024-09-30
245	2024-10-15	381,152,420	0	77.1040	494,335,330	2024-09-30
246	2024-10-14	381,152,420	4,000	77.1040	494,335,330	2024-09-30
247	2024-10-10	381,148,420	228,000	77.1032	494,335,330	2024-09-30
248	2024-10-09	380,920,420	32,000	77.0571	494,335,330	2024-09-30
249	2024-10-08	380,888,420	0	77.0506	494,335,330	2024-09-30
250	2024-10-07	380,888,420	-8,000	77.0506	494,335,330	2024-09-30
251	2024-10-04	380,896,420	4,000	77.0522	494,335,330	2024-09-30
252	2024-10-03	380,892,420	0	77.0514	494,335,330	2024-09-30
253	2024-10-02	380,892,420	4,000	77.0514	494,335,330	2024-09-30
254	2024-09-30	380,888,420	4,000	77.0506	494,335,330	2024-09-30
255	2024-09-27	380,884,420	0	77.0498	494,335,330	2024-08-31
256	2024-09-26	380,884,420	4,000	77.0498	494,335,330	2024-08-31
257	2024-09-25	380,880,420	0	77.0490	494,335,330	2024-08-31
258	2024-09-24	380,880,420	0	77.0490	494,335,330	2024-08-31
259	2024-09-23	380,880,420	0	77.0490	494,335,330	2024-08-31
260	2024-09-20	380,880,420	0	77.0490	494,335,330	2024-08-31
261	2024-09-19	380,880,420	0	77.0490	494,335,330	2024-08-31
262	2024-09-17	380,880,420	0	77.0490	494,335,330	2024-08-31
263	2024-09-16	380,880,420	0	77.0490	494,335,330	2024-08-31
264	2024-09-13	380,880,420	0	77.0490	494,335,330	2024-08-31
265	2024-09-12	380,880,420	0	77.0490	494,335,330	2024-08-31
266	2024-09-11	380,880,420	0	77.0490	494,335,330	2024-08-31
267	2024-09-10	380,880,420	0	77.0490	494,335,330	2024-08-31
268	2024-09-09	380,880,420	0	77.0490	494,335,330	2024-08-31
269	2024-09-05	380,880,420	0	77.0490	494,335,330	2024-08-31
270	2024-09-04	380,880,420	0	77.0490	494,335,330	2024-08-31
271	2024-09-03	380,880,420	0	77.0490	494,335,330	2024-08-31
272	2024-09-02	380,880,420	0	77.0490	494,335,330	2024-08-31
273	2024-08-30	380,880,420	0	77.0490	494,335,330	2024-07-31
274	2024-08-29	380,880,420	0	77.0490	494,335,330	2024-07-31
275	2024-08-28	380,880,420	52,000	77.0490	494,335,330	2024-07-31
276	2024-08-27	380,828,420	0	77.0385	494,335,330	2024-07-31
277	2024-08-26	380,828,420	20,000	77.0385	494,335,330	2024-07-31
278	2024-08-23	380,808,420	0	77.0344	494,335,330	2024-07-31
279	2024-08-22	380,808,420	0	77.0344	494,335,330	2024-07-31
280	2024-08-21	380,808,420	0	77.0344	494,335,330	2024-07-31
281	2024-08-20	380,808,420	0	77.0344	494,335,330	2024-07-31
282	2024-08-19	380,808,420	0	77.0344	494,335,330	2024-07-31
283	2024-08-16	380,808,420	0	77.0344	494,335,330	2024-07-31
284	2024-08-15	380,808,420	0	77.0344	494,335,330	2024-07-31
285	2024-08-14	380,808,420	0	77.0344	494,335,330	2024-07-31
286	2024-08-13	380,808,420	0	77.0344	494,335,330	2024-07-31
287	2024-08-12	380,808,420	0	77.0344	494,335,330	2024-07-31
288	2024-08-09	380,808,420	0	77.0344	494,335,330	2024-07-31
289	2024-08-08	380,808,420	0	77.0344	494,335,330	2024-07-31
290	2024-08-07	380,808,420	0	77.0344	494,335,330	2024-07-31
291	2024-08-06	380,808,420	0	77.0344	494,335,330	2024-07-31
292	2024-08-05	380,808,420	0	77.0344	494,335,330	2024-07-31
293	2024-08-02	380,808,420	0	77.0344	494,335,330	2024-07-31
294	2024-08-01	380,808,420	0	77.0344	494,335,330	2024-07-31
295	2024-07-31	380,808,420	0	77.0344	494,335,330	2024-07-31
296	2024-07-30	380,808,420	0	77.0344	494,335,330	2024-06-30
297	2024-07-29	380,808,420	0	77.0344	494,335,330	2024-06-30
298	2024-07-26	380,808,420	0	77.0344	494,335,330	2024-06-30
299	2024-07-25	380,808,420	0	77.0344	494,335,330	2024-06-30
300	2024-07-24	380,808,420	0	77.0344	494,335,330	2024-06-30
301	2024-07-23	380,808,420	0	77.0344	494,335,330	2024-06-30
302	2024-07-22	380,808,420	0	77.0344	494,335,330	2024-06-30
303	2024-07-19	380,808,420	0	77.0344	494,335,330	2024-06-30
304	2024-07-18	380,808,420	0	77.0344	494,335,330	2024-06-30
305	2024-07-17	380,808,420	120,000	77.0344	494,335,330	2024-06-30
306	2024-07-16	380,688,420	0	77.0102	494,335,330	2024-06-30
307	2024-07-15	380,688,420	0	77.0102	494,335,330	2024-06-30
308	2024-07-12	380,688,420	0	77.0102	494,335,330	2024-06-30
309	2024-07-11	380,688,420	0	77.0102	494,335,330	2024-06-30
310	2024-07-10	380,688,420	0	77.0102	494,335,330	2024-06-30
311	2024-07-09	380,688,420	0	77.0102	494,335,330	2024-06-30
312	2024-07-08	380,688,420	80,000	77.0102	494,335,330	2024-06-30
313	2024-07-05	380,608,420	0	76.9940	494,335,330	2024-06-30
314	2024-07-04	380,608,420	0	76.9940	494,335,330	2024-06-30
315	2024-07-03	380,608,420	0	76.9940	494,335,330	2024-06-30
316	2024-07-02	380,608,420	0	76.9940	494,335,330	2024-06-30
317	2024-06-28	380,608,420	0	76.9940	494,335,330	2024-05-31
318	2024-06-27	380,608,420	200,000	76.9940	494,335,330	2024-05-31
319	2024-06-26	380,408,420	0	76.9535	494,335,330	2024-05-31
320	2024-06-25	380,408,420	0	76.9535	494,335,330	2024-05-31
321	2024-06-24	380,408,420	0	76.9535	494,335,330	2024-05-31
322	2024-06-21	380,408,420	0	76.9535	494,335,330	2024-05-31
323	2024-06-20	380,408,420	0	76.9535	494,335,330	2024-05-31
324	2024-06-19	380,408,420	24,000	76.9535	494,335,330	2024-05-31
325	2024-06-18	380,384,420	0	76.9487	494,335,330	2024-05-31
326	2024-06-17	380,384,420	0	76.9487	494,335,330	2024-05-31
327	2024-06-14	380,384,420	0	76.9487	494,335,330	2024-05-31
328	2024-06-13	380,384,420	0	76.9487	494,335,330	2024-05-31
329	2024-06-12	380,384,420	0	76.9487	494,335,330	2024-05-31
330	2024-06-11	380,384,420	0	76.9487	494,335,330	2024-05-31
331	2024-06-07	380,384,420	0	76.9487	494,335,330	2024-05-31
332	2024-06-06	380,384,420	0	76.9487	494,335,330	2024-05-31
333	2024-06-05	380,384,420	0	76.9487	494,335,330	2024-05-31
334	2024-06-04	380,384,420	0	76.9487	494,335,330	2024-05-31
335	2024-06-03	380,384,420	0	76.9487	494,335,330	2024-05-31
336	2024-05-31	380,384,420	0	76.9487	494,335,330	2024-05-31
337	2024-05-30	380,384,420	0	76.9487	494,335,330	2024-04-30
338	2024-05-29	380,384,420	0	76.9487	494,335,330	2024-04-30
339	2024-05-28	380,384,420	0	76.9487	494,335,330	2024-04-30
340	2024-05-27	380,384,420	4,000	76.9487	494,335,330	2024-04-30
341	2024-05-24	380,380,420	0	76.9479	494,335,330	2024-04-30
342	2024-05-23	380,380,420	12,000	76.9479	494,335,330	2024-04-30
343	2024-05-22	380,368,420	0	76.9454	494,335,330	2024-04-30
344	2024-05-21	380,368,420	0	76.9454	494,335,330	2024-04-30
345	2024-05-20	380,368,420	0	76.9454	494,335,330	2024-04-30
346	2024-05-17	380,368,420	0	76.9454	494,335,330	2024-04-30
347	2024-05-16	380,368,420	0	76.9454	494,335,330	2024-04-30
348	2024-05-14	380,368,420	12,000	76.9454	494,335,330	2024-04-30
349	2024-05-13	380,356,420	0	76.9430	494,335,330	2024-04-30
350	2024-05-10	380,356,420	0	76.9430	494,335,330	2024-04-30
351	2024-05-09	380,356,420	0	76.9430	494,335,330	2024-04-30
352	2024-05-08	380,356,420	0	76.9430	494,335,330	2024-04-30
353	2024-05-07	380,356,420	0	76.9430	494,335,330	2024-04-30
354	2024-05-06	380,356,420	0	76.9430	494,335,330	2024-04-30
355	2024-05-03	380,356,420	0	76.9430	494,335,330	2024-04-30
356	2024-05-02	380,356,420	0	76.9430	494,335,330	2024-04-30
357	2024-04-30	380,356,420	-128,000	76.9430	494,335,330	2024-04-30
358	2024-04-29	380,484,420	0	76.9689	494,335,330	2024-03-31
359	2024-04-26	380,484,420	0	76.9689	494,335,330	2024-03-31
360	2024-04-25	380,484,420	0	76.9689	494,335,330	2024-03-31
361	2024-04-24	380,484,420	0	76.9689	494,335,330	2024-03-31
362	2024-04-23	380,484,420	0	76.9689	494,335,330	2024-03-31
363	2024-04-22	380,484,420	0	76.9689	494,335,330	2024-03-31
364	2024-04-19	380,484,420	0	76.9689	494,335,330	2024-03-31
365	2024-04-18	380,484,420	0	76.9689	494,335,330	2024-03-31
366	2024-04-17	380,484,420	-24,000	76.9689	494,335,330	2024-03-31
367	2024-04-16	380,508,420	0	76.9737	494,335,330	2024-03-31
368	2024-04-15	380,508,420	0	76.9737	494,335,330	2024-03-31
369	2024-04-12	380,508,420	0	76.9737	494,335,330	2024-03-31
370	2024-04-11	380,508,420	0	76.9737	494,335,330	2024-03-31
371	2024-04-10	380,508,420	0	76.9737	494,335,330	2024-03-31
372	2024-04-09	380,508,420	0	76.9737	494,335,330	2024-03-31
373	2024-04-08	380,508,420	0	76.9737	494,335,330	2024-03-31
374	2024-04-05	380,508,420	0	76.9737	494,335,330	2024-03-31
375	2024-04-03	380,508,420	0	76.9737	494,335,330	2024-03-31
376	2024-04-02	380,508,420	0	76.9737	494,335,330	2024-03-31
377	2024-03-28	380,508,420	0	76.9737	494,335,330	2024-02-29
378	2024-03-27	380,508,420	0	76.9737	494,335,330	2024-02-29
379	2024-03-26	380,508,420	0	76.9737	494,335,330	2024-02-29
380	2024-03-25	380,508,420	0	76.9737	494,335,330	2024-02-29
381	2024-03-22	380,508,420	0	76.9737	494,335,330	2024-02-29
382	2024-03-21	380,508,420	0	76.9737	494,335,330	2024-02-29
383	2024-03-20	380,508,420	0	76.9737	494,335,330	2024-02-29
384	2024-03-19	380,508,420	0	76.9737	494,335,330	2024-02-29
385	2024-03-18	380,508,420	0	76.9737	494,335,330	2024-02-29
386	2024-03-15	380,508,420	0	76.9737	494,335,330	2024-02-29
387	2024-03-14	380,508,420	0	76.9737	494,335,330	2024-02-29
388	2024-03-13	380,508,420	0	76.9737	494,335,330	2024-02-29
389	2024-03-12	380,508,420	0	76.9737	494,335,330	2024-02-29
390	2024-03-11	380,508,420	0	76.9737	494,335,330	2024-02-29
391	2024-03-08	380,508,420	0	76.9737	494,335,330	2024-02-29
392	2024-03-07	380,508,420	0	76.9737	494,335,330	2024-02-29
393	2024-03-06	380,508,420	0	76.9737	494,335,330	2024-02-29
394	2024-03-05	380,508,420	0	76.9737	494,335,330	2024-02-29
395	2024-03-04	380,508,420	0	76.9737	494,335,330	2024-02-29
396	2024-03-01	380,508,420	0	76.9737	494,335,330	2024-02-29
397	2024-02-29	380,508,420	0	76.9737	494,335,330	2024-02-29
398	2024-02-28	380,508,420	0	76.9737	494,335,330	2024-01-31
399	2024-02-27	380,508,420	0	76.9737	494,335,330	2024-01-31
400	2024-02-26	380,508,420	0	76.9737	494,335,330	2024-01-31
401	2024-02-23	380,508,420	0	76.9737	494,335,330	2024-01-31
402	2024-02-22	380,508,420	0	76.9737	494,335,330	2024-01-31
403	2024-02-21	380,508,420	0	76.9737	494,335,330	2024-01-31
404	2024-02-20	380,508,420	0	76.9737	494,335,330	2024-01-31
405	2024-02-19	380,508,420	8,000	76.9737	494,335,330	2024-01-31
406	2024-02-16	380,500,420	0	76.9721	494,335,330	2024-01-31
407	2024-02-15	380,500,420	0	76.9721	494,335,330	2024-01-31
408	2024-02-14	380,500,420	0	76.9721	494,335,330	2024-01-31
409	2024-02-09	380,500,420	0	76.9721	494,335,330	2024-01-31
410	2024-02-08	380,500,420	0	76.9721	494,335,330	2024-01-31
411	2024-02-07	380,500,420	0	76.9721	494,335,330	2024-01-31
412	2024-02-06	380,500,420	0	76.9721	494,335,330	2024-01-31
413	2024-02-05	380,500,420	0	76.9721	494,335,330	2024-01-31
414	2024-02-02	380,500,420	100,000	76.9721	494,335,330	2024-01-31
415	2024-02-01	380,400,420	0	76.9519	494,335,330	2024-01-31
416	2024-01-31	380,400,420	112,000	76.9519	494,335,330	2024-01-31
417	2024-01-30	380,288,420	0	76.9292	494,335,330	2023-12-31
418	2024-01-29	380,288,420	20,000	76.9292	494,335,330	2023-12-31
419	2024-01-26	380,268,420	0	76.9252	494,335,330	2023-12-31
420	2024-01-25	380,268,420	0	76.9252	494,335,330	2023-12-31
421	2024-01-24	380,268,420	24,000	76.9252	494,335,330	2023-12-31
422	2024-01-23	380,244,420	0	76.9203	494,335,330	2023-12-31
423	2024-01-22	380,244,420	0	76.9203	494,335,330	2023-12-31
424	2024-01-19	380,244,420	0	76.9203	494,335,330	2023-12-31
425	2024-01-18	380,244,420	0	76.9203	494,335,330	2023-12-31
426	2024-01-17	380,244,420	0	76.9203	494,335,330	2023-12-31
427	2024-01-16	380,244,420	0	76.9203	494,335,330	2023-12-31
428	2024-01-15	380,244,420	16,000	76.9203	494,335,330	2023-12-31
429	2024-01-12	380,228,420	0	76.9171	494,335,330	2023-12-31
430	2024-01-11	380,228,420	0	76.9171	494,335,330	2023-12-31
431	2024-01-10	380,228,420	28,000	76.9171	494,335,330	2023-12-31
432	2024-01-09	380,200,420	0	76.9114	494,335,330	2023-12-31
433	2024-01-08	380,200,420	0	76.9114	494,335,330	2023-12-31
434	2024-01-05	380,200,420	0	76.9114	494,335,330	2023-12-31
435	2024-01-04	380,200,420	0	76.9114	494,335,330	2023-12-31
436	2024-01-03	380,200,420	0	76.9114	494,335,330	2023-12-31
437	2024-01-02	380,200,420	0	76.9114	494,335,330	2023-12-31
438	2023-12-29	380,200,420	0	76.9114	494,335,330	2023-11-30
439	2023-12-28	380,200,420	0	76.9114	494,335,330	2023-11-30
440	2023-12-27	380,200,420	0	76.9114	494,335,330	2023-11-30
441	2023-12-22	380,200,420	40,000	76.9114	494,335,330	2023-11-30
442	2023-12-21	380,160,420	0	76.9033	494,335,330	2023-11-30
443	2023-12-20	380,160,420	0	76.9033	494,335,330	2023-11-30
444	2023-12-19	380,160,420	0	76.9033	494,335,330	2023-11-30
445	2023-12-18	380,160,420	0	76.9033	494,335,330	2023-11-30
446	2023-12-15	380,160,420	0	76.9033	494,335,330	2023-11-30
447	2023-12-14	380,160,420	20,000	76.9033	494,335,330	2023-11-30
448	2023-12-13	380,140,420	0	76.8993	494,335,330	2023-11-30
449	2023-12-12	380,140,420	-4,000	76.8993	494,335,330	2023-11-30
450	2023-12-11	380,144,420	0	76.9001	494,335,330	2023-11-30
451	2023-12-08	380,144,420	0	76.9001	494,335,330	2023-11-30
452	2023-12-07	380,144,420	0	76.9001	494,335,330	2023-11-30
453	2023-12-06	380,144,420	0	76.9001	494,335,330	2023-11-30
454	2023-12-05	380,144,420	0	76.9001	494,335,330	2023-11-30
455	2023-12-04	380,144,420	12,000	76.9001	494,335,330	2023-11-30
456	2023-12-01	380,132,420	0	76.8977	494,335,330	2023-11-30
457	2023-11-30	380,132,420	0	76.8977	494,335,330	2023-11-30
458	2023-11-29	380,132,420	0	76.8977	494,335,330	2023-10-31
459	2023-11-28	380,132,420	0	76.8977	494,335,330	2023-10-31
460	2023-11-27	380,132,420	0	76.8977	494,335,330	2023-10-31
461	2023-11-24	380,132,420	0	76.8977	494,335,330	2023-10-31
462	2023-11-23	380,132,420	0	76.8977	494,335,330	2023-10-31
463	2023-11-22	380,132,420	4,000	76.8977	494,335,330	2023-10-31
464	2023-11-21	380,128,420	0	76.8969	494,335,330	2023-10-31
465	2023-11-20	380,128,420	0	76.8969	494,335,330	2023-10-31
466	2023-11-17	380,128,420	0	76.8969	494,335,330	2023-10-31
467	2023-11-16	380,128,420	-4,000	76.8969	494,335,330	2023-10-31
468	2023-11-15	380,132,420	4,000	76.8977	494,335,330	2023-10-31
469	2023-11-14	380,128,420	4,000	76.8969	494,335,330	2023-10-31
470	2023-11-13	380,124,420	0	76.8961	494,335,330	2023-10-31
471	2023-11-10	380,124,420	4,000	76.8961	494,335,330	2023-10-31
472	2023-11-09	380,120,420	0	76.8953	494,335,330	2023-10-31
473	2023-11-08	380,120,420	24,000	76.8953	494,335,330	2023-10-31
474	2023-11-07	380,096,420	0	76.8904	494,335,330	2023-10-31
475	2023-11-06	380,096,420	0	76.8904	494,335,330	2023-10-31
476	2023-11-03	380,096,420	4,000	76.8904	494,335,330	2023-10-31
477	2023-11-02	380,092,420	0	76.8896	494,335,330	2023-10-31
478	2023-11-01	380,092,420	8,000	76.8896	494,335,330	2023-10-31
479	2023-10-31	380,084,420	0	76.8880	494,335,330	2023-10-31
480	2023-10-30	380,084,420	-36,000	76.8880	494,335,330	2023-09-30
481	2023-10-27	380,120,420	4,000	76.8953	494,335,330	2023-09-30
482	2023-10-26	380,116,420	-984,000	76.8944	494,335,330	2023-09-30
483	2023-10-25	381,100,420	0	77.0935	494,335,330	2023-09-30
484	2023-10-24	381,100,420	0	77.0935	494,335,330	2023-09-30
485	2023-10-20	381,100,420	-96,000	77.0935	494,335,330	2023-09-30
486	2023-10-19	381,196,420	0	77.1129	494,335,330	2023-09-30
487	2023-10-18	381,196,420	4,000	77.1129	494,335,330	2023-09-30
488	2023-10-17	381,192,420	0	77.1121	494,335,330	2023-09-30
489	2023-10-16	381,192,420	-36,000	77.1121	494,335,330	2023-09-30
490	2023-10-13	381,228,420	0	77.1194	494,335,330	2023-09-30
491	2023-10-12	381,228,420	0	77.1194	494,335,330	2023-09-30
492	2023-10-11	381,228,420	0	77.1194	494,335,330	2023-09-30
493	2023-10-10	381,228,420	-156,000	77.1194	494,335,330	2023-09-30
494	2023-10-09	381,384,420	4,000	77.1510	494,335,330	2023-09-30
495	2023-10-06	381,380,420	44,000	77.1501	494,335,330	2023-09-30
496	2023-10-05	381,336,420	0	77.1412	494,335,330	2023-09-30
497	2023-10-04	381,336,420	0	77.1412	494,335,330	2023-09-30
498	2023-10-03	381,336,420	0	77.1412	494,335,330	2023-09-30
499	2023-09-29	381,336,420	0	77.1412	494,335,330	2023-08-31
500	2023-09-28	381,336,420	0	77.1412	494,335,330	2023-08-31
501	2023-09-27	381,336,420	0	77.1412	494,335,330	2023-08-31
502	2023-09-26	381,336,420	0	77.1412	494,335,330	2023-08-31
503	2023-09-25	381,336,420	0	77.1412	494,335,330	2023-08-31
504	2023-09-22	381,336,420	0	77.1412	494,335,330	2023-08-31
505	2023-09-21	381,336,420	0	77.1412	494,335,330	2023-08-31
506	2023-09-20	381,336,420	0	77.1412	494,335,330	2023-08-31
507	2023-09-19	381,336,420	0	77.1412	494,335,330	2023-08-31
508	2023-09-18	381,336,420	-28,000	77.1412	494,335,330	2023-08-31
509	2023-09-15	381,364,420	0	77.1469	494,335,330	2023-08-31
510	2023-09-14	381,364,420	0	77.1469	494,335,330	2023-08-31
511	2023-09-13	381,364,420	12,000	77.1469	494,335,330	2023-08-31
512	2023-09-12	381,352,420	0	77.1445	494,335,330	2023-08-31
513	2023-09-11	381,352,420	0	77.1445	494,335,330	2023-08-31
514	2023-09-07	381,352,420	0	77.1445	494,335,330	2023-08-31
515	2023-09-06	381,352,420	0	77.1445	494,335,330	2023-08-31
516	2023-09-05	381,352,420	0	77.1445	494,335,330	2023-08-31
517	2023-09-04	381,352,420	-36,000	77.1445	494,335,330	2023-08-31
518	2023-08-31	381,388,420	0	77.1518	494,335,330	2023-08-31
519	2023-08-30	381,388,420	24,000	77.1518	494,335,330	2023-07-31
520	2023-08-29	381,364,420	0	77.1469	494,335,330	2023-07-31
521	2023-08-28	381,364,420	0	77.1469	494,335,330	2023-07-31
522	2023-08-25	381,364,420	0	77.1469	494,335,330	2023-07-31
523	2023-08-24	381,364,420	0	77.1469	494,335,330	2023-07-31
524	2023-08-23	381,364,420	0	77.1469	494,335,330	2023-07-31
525	2023-08-22	381,364,420	20,000	77.1469	494,335,330	2023-07-31
526	2023-08-21	381,344,420	0	77.1429	494,335,330	2023-07-31
527	2023-08-18	381,344,420	20,000	77.1429	494,335,330	2023-07-31
528	2023-08-17	381,324,420	-60,000	77.1388	494,335,330	2023-07-31
529	2023-08-16	381,384,420	112,000	77.1510	494,335,330	2023-07-31
530	2023-08-15	381,272,420	24,000	77.1283	494,335,330	2023-07-31
531	2023-08-14	381,248,420	0	77.1234	494,335,330	2023-07-31
532	2023-08-11	381,248,420	72,000	77.1234	494,335,330	2023-07-31
533	2023-08-10	381,176,420	0	77.1089	494,335,330	2023-07-31
534	2023-08-09	381,176,420	0	77.1089	494,335,330	2023-07-31
535	2023-08-08	381,176,420	0	77.1089	494,335,330	2023-07-31
536	2023-08-07	381,176,420	0	77.1089	494,335,330	2023-07-31
537	2023-08-04	381,176,420	156,000	77.1089	494,335,330	2023-07-31
538	2023-08-03	381,020,420	56,000	77.0773	494,335,330	2023-07-31
539	2023-08-02	380,964,420	4,000	77.0660	494,335,330	2023-07-31
540	2023-08-01	380,960,420	0	77.0652	494,335,330	2023-07-31
541	2023-07-31	380,960,420	-12,000	77.0652	494,335,330	2023-07-31
542	2023-07-28	380,972,420	32,000	77.0676	494,335,330	2023-06-30
543	2023-07-27	380,940,420	0	77.0611	494,335,330	2023-06-30
544	2023-07-26	380,940,420	0	77.0611	494,335,330	2023-06-30
545	2023-07-25	380,940,420	0	77.0611	494,335,330	2023-06-30
546	2023-07-24	380,940,420	-4,000	77.0611	494,335,330	2023-06-30
547	2023-07-21	380,944,420	64,000	77.0619	494,335,330	2023-06-30
548	2023-07-20	380,880,420	0	77.0490	494,335,330	2023-06-30
549	2023-07-19	380,880,420	0	77.0490	494,335,330	2023-06-30
550	2023-07-18	380,880,420	4,000	77.0490	494,335,330	2023-06-30
551	2023-07-14	380,876,420	12,000	77.0482	494,335,330	2023-06-30
552	2023-07-13	380,864,420	0	77.0458	494,335,330	2023-06-30
553	2023-07-12	380,864,420	0	77.0458	494,335,330	2023-06-30
554	2023-07-11	380,864,420	0	77.0458	494,335,330	2023-06-30
555	2023-07-10	380,864,420	0	77.0458	494,335,330	2023-06-30
556	2023-07-07	380,864,420	56,000	77.0458	494,335,330	2023-06-30
557	2023-07-06	380,808,420	0	77.0344	494,335,330	2023-06-30
558	2023-07-05	380,808,420	0	77.0344	494,335,330	2023-06-30
559	2023-07-04	380,808,420	0	77.0344	494,335,330	2023-06-30
560	2023-07-03	380,808,420	0	77.0344	494,335,330	2023-06-30
561	2023-06-30	380,808,420	0	77.0344	494,335,330	2023-06-30
562	2023-06-29	380,808,420	-132,000	77.0344	494,335,330	2023-05-31
563	2023-06-28	380,940,420	0	77.0611	494,335,330	2023-05-31
564	2023-06-27	380,940,420	0	77.0611	494,335,330	2023-05-31
565	2023-06-26	380,940,420	0	77.0611	494,335,330	2023-05-31
566	2023-06-23	380,940,420	0	77.0611	494,335,330	2023-05-31
567	2023-06-21	380,940,420	0	77.0611	494,335,330	2023-05-31
568	2023-06-20	380,940,420	0	77.0611	494,335,330	2023-05-31
569	2023-06-19	380,940,420	0	77.0611	494,335,330	2023-05-31
570	2023-06-16	380,940,420	-372,000	77.0611	494,335,330	2023-05-31
571	2023-06-15	381,312,420	0	77.1364	494,335,330	2023-05-31
572	2023-06-14	381,312,420	0	77.1364	494,335,330	2023-05-31
573	2023-06-13	381,312,420	0	77.1364	494,335,330	2023-05-31
574	2023-06-12	381,312,420	4,000	77.1364	494,335,330	2023-05-31
575	2023-06-09	381,308,420	-24,000	77.1356	494,335,330	2023-05-31
576	2023-06-08	381,332,420	0	77.1404	494,335,330	2023-05-31
577	2023-06-07	381,332,420	0	77.1404	494,335,330	2023-05-31
578	2023-06-06	381,332,420	0	77.1404	494,335,330	2023-05-31
579	2023-06-05	381,332,420	72,000	77.1404	494,335,330	2023-05-31
580	2023-06-02	381,260,420	0	77.1259	494,335,330	2023-05-31
581	2023-06-01	381,260,420	0	77.1259	494,335,330	2023-05-31
582	2023-05-31	381,260,420	-4,000	77.1259	494,335,330	2023-05-31
583	2023-05-30	381,264,420	108,000	77.1267	494,335,330	2023-04-30
584	2023-05-29	381,156,420	-24,000	77.1048	494,335,330	2023-04-30
585	2023-05-25	381,180,420	40,000	77.1097	494,335,330	2023-04-30
586	2023-05-24	381,140,420	-144,000	77.1016	494,335,330	2023-04-30
587	2023-05-23	381,284,420	-112,000	77.1307	494,335,330	2023-04-30
588	2023-05-22	381,396,420	44,000	77.1534	494,335,330	2023-04-30
589	2023-05-19	381,352,420	36,000	77.1445	494,335,330	2023-04-30
590	2023-05-18	381,316,420	-600,000	77.1372	494,335,330	2023-04-30
591	2023-05-17	381,916,420	-32,000	77.2586	494,335,330	2023-04-30
592	2023-05-16	381,948,420	-332,000	77.2650	494,335,330	2023-04-30
593	2023-05-15	382,280,420	-340,000	77.3322	494,335,330	2023-04-30
594	2023-05-12	382,620,420	-432,000	77.4010	494,335,330	2023-04-30
595	2023-05-11	383,052,420	-516,000	77.4884	494,335,330	2023-04-30
596	2023-05-10	383,568,420	-88,000	77.5928	494,335,330	2023-04-30
597	2023-05-09	383,656,420	-84,000	77.6106	494,335,330	2023-04-30
598	2023-05-08	383,740,420	-84,000	77.6276	494,335,330	2023-04-30
599	2023-05-05	383,824,420	244,000	77.6445	494,335,330	2023-04-30
600	2023-05-04	383,580,420	-888,000	77.5952	494,335,330	2023-04-30
601	2023-05-03	384,468,420	-628,000	77.7748	494,335,330	2023-04-30
602	2023-05-02	385,096,420	-1,452,000	77.9019	494,335,330	2023-04-30
603	2023-04-28	386,548,420	-752,000	78.1956	494,335,330	2023-03-31
604	2023-04-27	387,300,420	-576,000	78.3477	494,335,330	2023-03-31
605	2023-04-26	387,876,420	4,000	78.4642	494,335,330	2023-03-31
606	2023-04-25	387,872,420	4,000	78.4634	494,335,330	2023-03-31
607	2023-04-24	387,868,420	-400,000	78.4626	494,335,330	2023-03-31
608	2023-04-21	388,268,420	296,000	78.5435	494,335,330	2023-03-31
609	2023-04-20	387,972,420	860,000	78.4837	494,335,330	2023-03-31
610	2023-04-19	387,112,420	340,000	78.3097	494,335,330	2023-03-31
611	2023-04-18	386,772,420	-228,000	78.2409	494,335,330	2023-03-31
612	2023-04-17	387,000,420	-836,000	78.2870	494,335,330	2023-03-31
613	2023-04-14	387,836,420	44,000	78.4561	494,335,330	2023-03-31
614	2023-04-13	387,792,420	-396,000	78.4472	494,335,330	2023-03-31
615	2023-04-12	388,188,420	0	78.5273	494,335,330	2023-03-31
616	2023-04-11	388,188,420	60,000	78.5273	494,335,330	2023-03-31
617	2023-04-06	388,128,420	268,000	78.5152	494,335,330	2023-03-31
618	2023-04-04	387,860,420	36,000	78.4610	494,335,330	2023-03-31
619	2023-04-03	387,824,420	112,000	78.4537	494,335,330	2023-03-31
620	2023-03-31	387,712,420	56,000	78.4311	494,335,330	2023-03-31
621	2023-03-30	387,656,420	8,000	78.4197	494,335,330	2023-02-28
622	2023-03-29	387,648,420	-388,000	78.4181	494,335,330	2023-02-28
623	2023-03-28	388,036,420	-12,000	78.4966	494,335,330	2023-02-28
624	2023-03-27	388,048,420	596,000	78.4990	494,335,330	2023-02-28
625	2023-03-24	387,452,420	72,000	78.3785	494,335,330	2023-02-28
626	2023-03-23	387,380,420	64,000	78.3639	494,335,330	2023-02-28
627	2023-03-22	387,316,420	-60,000	78.3509	494,335,330	2023-02-28
628	2023-03-21	387,376,420	824,000	78.3631	494,335,330	2023-02-28
629	2023-03-20	386,552,420	-84,000	78.1964	494,335,330	2023-02-28
630	2023-03-17	386,636,420	-224,000	78.2134	494,335,330	2023-02-28
631	2023-03-16	386,860,420	572,000	78.2587	494,335,330	2023-02-28
632	2023-03-15	386,288,420	76,000	78.1430	494,335,330	2023-02-28
633	2023-03-14	386,212,420	32,000	78.1276	494,335,330	2023-02-28
634	2023-03-13	386,180,420	28,000	78.1211	494,335,330	2023-02-28
635	2023-03-10	386,152,420	268,000	78.1155	494,335,330	2023-02-28
636	2023-03-09	385,884,420	64,000	78.0613	494,335,330	2023-02-28
637	2023-03-08	385,820,420	412,000	78.0483	494,335,330	2023-02-28
638	2023-03-07	385,408,420	20,000	77.9650	494,335,330	2023-02-28
639	2023-03-06	385,388,420	300,000	77.9609	494,335,330	2023-02-28
640	2023-03-03	385,088,420	0	77.9002	494,335,330	2023-02-28
641	2023-03-02	385,088,420	72,000	77.9002	494,335,330	2023-02-28
642	2023-03-01	385,016,420	56,000	77.8857	494,335,330	2023-02-28
643	2023-02-28	384,960,420	4,000	77.8743	494,335,330	2023-02-28
644	2023-02-27	384,956,420	160,000	77.8735	494,335,330	2023-01-31
645	2023-02-24	384,796,420	-12,000	77.8412	494,335,330	2023-01-31
646	2023-02-23	384,808,420	184,000	77.8436	494,335,330	2023-01-31
647	2023-02-22	384,624,420	-44,000	77.8064	494,335,330	2023-01-31
648	2023-02-21	384,668,420	68,000	77.8153	494,335,330	2023-01-31
649	2023-02-20	384,600,420	-28,000	77.8015	494,335,330	2023-01-31
650	2023-02-17	384,628,420	0	77.8072	494,335,330	2023-01-31
651	2023-02-16	384,628,420	500,000	77.8072	494,335,330	2023-01-31
652	2023-02-15	384,128,420	0	77.7060	494,335,330	2023-01-31
653	2023-02-14	384,128,420	0	77.7060	494,335,330	2023-01-31
654	2023-02-13	384,128,420	-36,000	77.7060	494,335,330	2023-01-31
655	2023-02-10	384,164,420	-800,000	77.7133	494,335,330	2023-01-31
656	2023-02-09	384,964,420	0	77.8752	494,335,330	2023-01-31
657	2023-02-08	384,964,420	0	77.8752	494,335,330	2023-01-31
658	2023-02-07	384,964,420	0	77.8752	494,335,330	2023-01-31
659	2023-02-06	384,964,420	0	77.8752	494,335,330	2023-01-31
660	2023-02-03	384,964,420	0	77.8752	494,335,330	2023-01-31
661	2023-02-02	384,964,420	0	77.8752	494,335,330	2023-01-31
662	2023-02-01	384,964,420	0	77.8752	494,335,330	2023-01-31
663	2023-01-31	384,964,420	0	77.8752	494,335,330	2023-01-31
664	2023-01-30	384,964,420	-500,000	77.8752	494,335,330	2022-12-31
665	2023-01-27	385,464,420	0	77.9763	494,335,330	2022-12-31
666	2023-01-26	385,464,420	0	77.9763	494,335,330	2022-12-31
667	2023-01-20	385,464,420	0	77.9763	494,335,330	2022-12-31
668	2023-01-19	385,464,420	0	77.9763	494,335,330	2022-12-31
669	2023-01-18	385,464,420	0	77.9763	494,335,330	2022-12-31
670	2023-01-17	385,464,420	0	77.9763	494,335,330	2022-12-31
671	2023-01-16	385,464,420	0	77.9763	494,335,330	2022-12-31
672	2023-01-13	385,464,420	40,000	77.9763	494,335,330	2022-12-31
673	2023-01-12	385,424,420	0	77.9682	494,335,330	2022-12-31
674	2023-01-11	385,424,420	0	77.9682	494,335,330	2022-12-31
675	2023-01-10	385,424,420	0	77.9682	494,335,330	2022-12-31
676	2023-01-09	385,424,420	0	77.9682	494,335,330	2022-12-31
677	2023-01-06	385,424,420	0	77.9682	494,335,330	2022-12-31
678	2023-01-05	385,424,420	0	77.9682	494,335,330	2022-12-31
679	2023-01-04	385,424,420	0	77.9682	494,335,330	2022-12-31
680	2023-01-03	385,424,420	4,000	77.9682	494,335,330	2022-12-31
681	2022-12-30	385,420,420	0	77.9674	494,335,330	2022-11-30
682	2022-12-29	385,420,420	0	77.9674	494,335,330	2022-11-30
683	2022-12-28	385,420,420	0	77.9674	494,335,330	2022-11-30
684	2022-12-23	385,420,420	0	77.9674	494,335,330	2022-11-30
685	2022-12-22	385,420,420	0	77.9674	494,335,330	2022-11-30
686	2022-12-21	385,420,420	0	77.9674	494,335,330	2022-11-30
687	2022-12-20	385,420,420	60,000	77.9674	494,335,330	2022-11-30
688	2022-12-19	385,360,420	4,000	77.9553	494,335,330	2022-11-30
689	2022-12-16	385,356,420	0	77.9545	494,335,330	2022-11-30
690	2022-12-15	385,356,420	0	77.9545	494,335,330	2022-11-30
691	2022-12-14	385,356,420	24,000	77.9545	494,335,330	2022-11-30
692	2022-12-13	385,332,420	0	77.9496	494,335,330	2022-11-30
693	2022-12-12	385,332,420	0	77.9496	494,335,330	2022-11-30
694	2022-12-09	385,332,420	0	77.9496	494,335,330	2022-11-30
695	2022-12-08	385,332,420	0	77.9496	494,335,330	2022-11-30
696	2022-12-07	385,332,420	0	77.9496	494,335,330	2022-11-30
697	2022-12-06	385,332,420	0	77.9496	494,335,330	2022-11-30
698	2022-12-05	385,332,420	0	77.9496	494,335,330	2022-11-30
699	2022-12-02	385,332,420	0	77.9496	494,335,330	2022-11-30
700	2022-12-01	385,332,420	0	77.9496	494,335,330	2022-11-30
701	2022-11-30	385,332,420	0	77.9496	494,335,330	2022-11-30
702	2022-11-29	385,332,420	0	77.9496	494,335,330	2022-10-31
703	2022-11-28	385,332,420	0	77.9496	494,335,330	2022-10-31
704	2022-11-25	385,332,420	0	77.9496	494,335,330	2022-10-31
705	2022-11-24	385,332,420	0	77.9496	494,335,330	2022-10-31
706	2022-11-23	385,332,420	0	77.9496	494,335,330	2022-10-31
707	2022-11-22	385,332,420	0	77.9496	494,335,330	2022-10-31
708	2022-11-21	385,332,420	20,000	77.9496	494,335,330	2022-10-31
709	2022-11-18	385,312,420	4,000	77.9456	494,335,330	2022-10-31
710	2022-11-17	385,308,420	0	77.9447	494,335,330	2022-10-31
711	2022-11-16	385,308,420	0	77.9447	494,335,330	2022-10-31
712	2022-11-15	385,308,420	0	77.9447	494,335,330	2022-10-31
713	2022-11-14	385,308,420	0	77.9447	494,335,330	2022-10-31
714	2022-11-11	385,308,420	0	77.9447	494,335,330	2022-10-31
715	2022-11-10	385,308,420	0	77.9447	494,335,330	2022-10-31
716	2022-11-09	385,308,420	0	77.9447	494,335,330	2022-10-31
717	2022-11-08	385,308,420	0	77.9447	494,335,330	2022-10-31
718	2022-11-07	385,308,420	0	77.9447	494,335,330	2022-10-31
719	2022-11-04	385,308,420	0	77.9447	494,335,330	2022-10-31
720	2022-11-03	385,308,420	0	77.9447	494,335,330	2022-10-31
721	2022-11-02	385,308,420	0	77.9447	494,335,330	2022-10-31
722	2022-11-01	385,308,420	0	77.9447	494,335,330	2022-10-31
723	2022-10-31	385,308,420	0	77.9447	494,335,330	2022-10-31
724	2022-10-28	385,308,420	0	77.9447	494,335,330	2022-09-30
725	2022-10-27	385,308,420	0	77.9447	494,335,330	2022-09-30
726	2022-10-26	385,308,420	0	77.9447	494,335,330	2022-09-30
727	2022-10-25	385,308,420	0	77.9447	494,335,330	2022-09-30
728	2022-10-24	385,308,420	0	77.9447	494,335,330	2022-09-30
729	2022-10-21	385,308,420	0	77.9447	494,335,330	2022-09-30
730	2022-10-20	385,308,420	0	77.9447	494,335,330	2022-09-30
731	2022-10-19	385,308,420	0	77.9447	494,335,330	2022-09-30
732	2022-10-18	385,308,420	0	77.9447	494,335,330	2022-09-30
733	2022-10-17	385,308,420	0	77.9447	494,335,330	2022-09-30
734	2022-10-14	385,308,420	0	77.9447	494,335,330	2022-09-30
735	2022-10-13	385,308,420	0	77.9447	494,335,330	2022-09-30
736	2022-10-12	385,308,420	0	77.9447	494,335,330	2022-09-30
737	2022-10-11	385,308,420	0	77.9447	494,335,330	2022-09-30
738	2022-10-10	385,308,420	0	77.9447	494,335,330	2022-09-30
739	2022-10-07	385,308,420	0	77.9447	494,335,330	2022-09-30
740	2022-10-06	385,308,420	0	77.9447	494,335,330	2022-09-30
741	2022-10-05	385,308,420	4,000	77.9447	494,335,330	2022-09-30
742	2022-10-03	385,304,420	0	77.9439	494,335,330	2022-09-30
743	2022-09-30	385,304,420	0	77.9439	494,335,330	2022-09-30
744	2022-09-29	385,304,420	0	77.9439	494,335,330	2022-08-31
745	2022-09-28	385,304,420	0	77.9439	494,335,330	2022-08-31
746	2022-09-27	385,304,420	0	77.9439	494,335,330	2022-08-31
747	2022-09-26	385,304,420	0	77.9439	494,335,330	2022-08-31
748	2022-09-23	385,304,420	0	77.9439	494,335,330	2022-08-31
749	2022-09-22	385,304,420	0	77.9439	494,335,330	2022-08-31
750	2022-09-21	385,304,420	0	77.9439	494,335,330	2022-08-31
751	2022-09-20	385,304,420	60,000	77.9439	494,335,330	2022-08-31
752	2022-09-19	385,244,420	0	77.9318	494,335,330	2022-08-31
753	2022-09-16	385,244,420	36,000	77.9318	494,335,330	2022-08-31
754	2022-09-15	385,208,420	0	77.9245	494,335,330	2022-08-31
755	2022-09-14	385,208,420	0	77.9245	494,335,330	2022-08-31
756	2022-09-13	385,208,420	0	77.9245	494,335,330	2022-08-31
757	2022-09-09	385,208,420	0	77.9245	494,335,330	2022-08-31
758	2022-09-08	385,208,420	0	77.9245	494,335,330	2022-08-31
759	2022-09-07	385,208,420	0	77.9245	494,335,330	2022-08-31
760	2022-09-06	385,208,420	0	77.9245	494,335,330	2022-08-31
761	2022-09-05	385,208,420	0	77.9245	494,335,330	2022-08-31
762	2022-09-02	385,208,420	0	77.9245	494,335,330	2022-08-31
763	2022-09-01	385,208,420	0	77.9245	494,335,330	2022-08-31
764	2022-08-31	385,208,420	0	77.9245	494,335,330	2022-08-31
765	2022-08-30	385,208,420	0	77.9245	494,335,330	2022-07-31
766	2022-08-29	385,208,420	0	77.9245	494,335,330	2022-07-31
767	2022-08-26	385,208,420	0	77.9245	494,335,330	2022-07-31
768	2022-08-25	385,208,420	0	77.9245	494,335,330	2022-07-31
769	2022-08-24	385,208,420	0	77.9245	494,335,330	2022-07-31
770	2022-08-23	385,208,420	0	77.9245	494,335,330	2022-07-31
771	2022-08-22	385,208,420	0	77.9245	494,335,330	2022-07-31
772	2022-08-19	385,208,420	0	77.9245	494,335,330	2022-07-31
773	2022-08-18	385,208,420	0	77.9245	494,335,330	2022-07-31
774	2022-08-17	385,208,420	-60,000	77.9245	494,335,330	2022-07-31
775	2022-08-16	385,268,420	-4,000	77.9367	494,335,330	2022-07-31
776	2022-08-15	385,272,420	0	77.9375	494,335,330	2022-07-31
777	2022-08-12	385,272,420	0	77.9375	494,335,330	2022-07-31
778	2022-08-11	385,272,420	0	77.9375	494,335,330	2022-07-31
779	2022-08-10	385,272,420	0	77.9375	494,335,330	2022-07-31
780	2022-08-09	385,272,420	0	77.9375	494,335,330	2022-07-31
781	2022-08-08	385,272,420	8,000	77.9375	494,335,330	2022-07-31
782	2022-08-05	385,264,420	0	77.9358	494,335,330	2022-07-31
783	2022-08-04	385,264,420	0	77.9358	494,335,330	2022-07-31
784	2022-08-03	385,264,420	0	77.9358	494,335,330	2022-07-31
785	2022-08-02	385,264,420	8,000	77.9358	494,335,330	2022-07-31
786	2022-08-01	385,256,420	0	77.9342	494,335,330	2022-07-31
787	2022-07-29	385,256,420	0	77.9342	494,335,330	2022-06-30
788	2022-07-28	385,256,420	0	77.9342	494,335,330	2022-06-30
789	2022-07-27	385,256,420	0	77.9342	494,335,330	2022-06-30
790	2022-07-26	385,256,420	0	77.9342	494,335,330	2022-06-30
791	2022-07-25	385,256,420	0	77.9342	494,335,330	2022-06-30
792	2022-07-22	385,256,420	0	77.9342	494,335,330	2022-06-30
793	2022-07-21	385,256,420	-100,000	77.9342	494,335,330	2022-06-30
794	2022-07-20	385,356,420	0	77.9545	494,335,330	2022-06-30
795	2022-07-19	385,356,420	0	77.9545	494,335,330	2022-06-30
796	2022-07-18	385,356,420	0	77.9545	494,335,330	2022-06-30
797	2022-07-15	385,356,420	-100,000	77.9545	494,335,330	2022-06-30
798	2022-07-14	385,456,420	0	77.9747	494,335,330	2022-06-30
799	2022-07-13	385,456,420	0	77.9747	494,335,330	2022-06-30
800	2022-07-12	385,456,420	0	77.9747	494,335,330	2022-06-30
801	2022-07-11	385,456,420	0	77.9747	494,335,330	2022-06-30
802	2022-07-08	385,456,420	0	77.9747	494,335,330	2022-06-30
803	2022-07-07	385,456,420	0	77.9747	494,335,330	2022-06-30
804	2022-07-06	385,456,420	0	77.9747	494,335,330	2022-06-30
805	2022-07-05	385,456,420	0	77.9747	494,335,330	2022-06-30
806	2022-07-04	385,456,420	0	77.9747	494,335,330	2022-06-30
807	2022-06-30	385,456,420	0	77.9747	494,335,330	2022-06-30
808	2022-06-29	385,456,420	0	77.9747	494,335,330	2022-05-31
809	2022-06-28	385,456,420	0	77.9747	494,335,330	2022-05-31
810	2022-06-27	385,456,420	0	77.9747	494,335,330	2022-05-31
811	2022-06-24	385,456,420	32,000	77.9747	494,335,330	2022-05-31
812	2022-06-23	385,424,420	0	77.9682	494,335,330	2022-05-31
813	2022-06-22	385,424,420	0	77.9682	494,335,330	2022-05-31
814	2022-06-21	385,424,420	0	77.9682	494,335,330	2022-05-31
815	2022-06-20	385,424,420	0	77.9682	494,335,330	2022-05-31
816	2022-06-17	385,424,420	0	77.9682	494,335,330	2022-05-31
817	2022-06-16	385,424,420	8,000	77.9682	494,335,330	2022-05-31
818	2022-06-15	385,416,420	0	77.9666	494,335,330	2022-05-31
819	2022-06-14	385,416,420	0	77.9666	494,335,330	2022-05-31
820	2022-06-13	385,416,420	0	77.9666	494,335,330	2022-05-31
821	2022-06-10	385,416,420	0	77.9666	494,335,330	2022-05-31
822	2022-06-09	385,416,420	0	77.9666	494,335,330	2022-05-31
823	2022-06-08	385,416,420	0	77.9666	494,335,330	2022-05-31
824	2022-06-07	385,416,420	0	77.9666	494,335,330	2022-05-31
825	2022-06-06	385,416,420	0	77.9666	494,335,330	2022-05-31
826	2022-06-02	385,416,420	0	77.9666	494,335,330	2022-05-31
827	2022-06-01	385,416,420	-4,000	77.9666	494,335,330	2022-05-31
828	2022-05-31	385,420,420	0	77.9674	494,335,330	2022-05-31
829	2022-05-30	385,420,420	0	77.9674	494,335,330	2022-04-30
830	2022-05-27	385,420,420	0	77.9674	494,335,330	2022-04-30
831	2022-05-26	385,420,420	0	77.9674	494,335,330	2022-04-30
832	2022-05-25	385,420,420	0	77.9674	494,335,330	2022-04-30
833	2022-05-24	385,420,420	0	77.9674	494,335,330	2022-04-30
834	2022-05-23	385,420,420	0	77.9674	494,335,330	2022-04-30
835	2022-05-20	385,420,420	0	77.9674	494,335,330	2022-04-30
836	2022-05-19	385,420,420	0	77.9674	494,335,330	2022-04-30
837	2022-05-18	385,420,420	0	77.9674	494,335,330	2022-04-30
838	2022-05-17	385,420,420	0	77.9674	494,335,330	2022-04-30
839	2022-05-16	385,420,420	0	77.9674	494,335,330	2022-04-30
840	2022-05-13	385,420,420	0	77.9674	494,335,330	2022-04-30
841	2022-05-12	385,420,420	0	77.9674	494,335,330	2022-04-30
842	2022-05-11	385,420,420	0	77.9674	494,335,330	2022-04-30
843	2022-05-10	385,420,420	0	77.9674	494,335,330	2022-04-30
844	2022-05-06	385,420,420	0	77.9674	494,335,330	2022-04-30
845	2022-05-05	385,420,420	0	77.9674	494,335,330	2022-04-30
846	2022-05-04	385,420,420	40,000	77.9674	494,335,330	2022-04-30
847	2022-05-03	385,380,420	0	77.9593	494,335,330	2022-04-30
848	2022-04-29	385,380,420	0	77.9593	494,335,330	2022-03-31
849	2022-04-28	385,380,420	0	77.9593	494,335,330	2022-03-31
850	2022-04-27	385,380,420	0	77.9593	494,335,330	2022-03-31
851	2022-04-26	385,380,420	296,000	77.9593	494,335,330	2022-03-31
852	2022-04-25	385,084,420	0	77.8994	494,335,330	2022-03-31
853	2022-04-22	385,084,420	0	77.8994	494,335,330	2022-03-31
854	2022-04-21	385,084,420	0	77.8994	494,335,330	2022-03-31
855	2022-04-20	385,084,420	0	77.8994	494,335,330	2022-03-31
856	2022-04-19	385,084,420	0	77.8994	494,335,330	2022-03-31
857	2022-04-14	385,084,420	0	77.8994	494,335,330	2022-03-31
858	2022-04-13	385,084,420	0	77.8994	494,335,330	2022-03-31
859	2022-04-12	385,084,420	0	77.8994	494,335,330	2022-03-31
860	2022-04-11	385,084,420	0	77.8994	494,335,330	2022-03-31
861	2022-04-08	385,084,420	0	77.8994	494,335,330	2022-03-31
862	2022-04-07	385,084,420	0	77.8994	494,335,330	2022-03-31
863	2022-04-06	385,084,420	0	77.8994	494,335,330	2022-03-31
864	2022-04-04	385,084,420	0	77.8994	494,335,330	2022-03-31
865	2022-04-01	385,084,420	0	77.8994	494,335,330	2022-03-31
866	2022-03-31	385,084,420	0	77.8994	494,335,330	2022-03-31
867	2022-03-30	385,084,420	0	77.8994	494,335,330	2022-02-28
868	2022-03-29	385,084,420	0	77.8994	494,335,330	2022-02-28
869	2022-03-28	385,084,420	0	77.8994	494,335,330	2022-02-28
870	2022-03-25	385,084,420	0	77.8994	494,335,330	2022-02-28
871	2022-03-24	385,084,420	0	77.8994	494,335,330	2022-02-28
872	2022-03-23	385,084,420	0	77.8994	494,335,330	2022-02-28
873	2022-03-22	385,084,420	0	77.8994	494,335,330	2022-02-28
874	2022-03-21	385,084,420	0	77.8994	494,335,330	2022-02-28
875	2022-03-18	385,084,420	20,000	77.8994	494,335,330	2022-02-28
876	2022-03-17	385,064,420	140,000	77.8954	494,335,330	2022-02-28
877	2022-03-16	384,924,420	0	77.8671	494,335,330	2022-02-28
878	2022-03-15	384,924,420	0	77.8671	494,335,330	2022-02-28
879	2022-03-14	384,924,420	0	77.8671	494,335,330	2022-02-28
880	2022-03-11	384,924,420	0	77.8671	494,335,330	2022-02-28
881	2022-03-10	384,924,420	0	77.8671	494,335,330	2022-02-28
882	2022-03-09	384,924,420	0	77.8671	494,335,330	2022-02-28
883	2022-03-08	384,924,420	0	77.8671	494,335,330	2022-02-28
884	2022-03-07	384,924,420	300,000	77.8671	494,335,330	2022-02-28
885	2022-03-04	384,624,420	0	77.8064	494,335,330	2022-02-28
886	2022-03-03	384,624,420	0	77.8064	494,335,330	2022-02-28
887	2022-03-02	384,624,420	0	77.8064	494,335,330	2022-02-28
888	2022-03-01	384,624,420	0	77.8064	494,335,330	2022-02-28
889	2022-02-28	384,624,420	0	77.8064	494,335,330	2022-02-28
890	2022-02-25	384,624,420	0	77.8064	494,335,330	2022-01-31
891	2022-02-24	384,624,420	0	77.8064	494,335,330	2022-01-31
892	2022-02-23	384,624,420	0	77.8064	494,335,330	2022-01-31
893	2022-02-22	384,624,420	0	77.8064	494,335,330	2022-01-31
894	2022-02-21	384,624,420	0	77.8064	494,335,330	2022-01-31
895	2022-02-18	384,624,420	0	77.8064	494,335,330	2022-01-31
896	2022-02-17	384,624,420	0	77.8064	494,335,330	2022-01-31
897	2022-02-16	384,624,420	0	77.8064	494,335,330	2022-01-31
898	2022-02-15	384,624,420	0	77.8064	494,335,330	2022-01-31
899	2022-02-14	384,624,420	92,000	77.8064	494,335,330	2022-01-31
900	2022-02-11	384,532,420	0	77.7878	494,335,330	2022-01-31
901	2022-02-10	384,532,420	0	77.7878	494,335,330	2022-01-31
902	2022-02-09	384,532,420	0	77.7878	494,335,330	2022-01-31
903	2022-02-08	384,532,420	0	77.7878	494,335,330	2022-01-31
904	2022-02-07	384,532,420	0	77.7878	494,335,330	2022-01-31
905	2022-02-04	384,532,420	0	77.7878	494,335,330	2022-01-31
906	2022-01-31	384,532,420	0	77.7878	494,335,330	2022-01-31
907	2022-01-28	384,532,420	0	77.7878	494,335,330	2021-12-31
908	2022-01-27	384,532,420	0	77.7878	494,335,330	2021-12-31
909	2022-01-26	384,532,420	0	77.7878	494,335,330	2021-12-31
910	2022-01-25	384,532,420	0	77.7878	494,335,330	2021-12-31
911	2022-01-24	384,532,420	0	77.7878	494,335,330	2021-12-31
912	2022-01-21	384,532,420	0	77.7878	494,335,330	2021-12-31
913	2022-01-20	384,532,420	0	77.7878	494,335,330	2021-12-31
914	2022-01-19	384,532,420	0	77.7878	494,335,330	2021-12-31
915	2022-01-18	384,532,420	0	77.7878	494,335,330	2021-12-31
916	2022-01-17	384,532,420	0	77.7878	494,335,330	2021-12-31
917	2022-01-14	384,532,420	4,000	77.7878	494,335,330	2021-12-31
918	2022-01-13	384,528,420	0	77.7870	494,335,330	2021-12-31
919	2022-01-12	384,528,420	20,000	77.7870	494,335,330	2021-12-31
920	2022-01-11	384,508,420	0	77.7829	494,335,330	2021-12-31
921	2022-01-10	384,508,420	0	77.7829	494,335,330	2021-12-31
922	2022-01-07	384,508,420	0	77.7829	494,335,330	2021-12-31
923	2022-01-06	384,508,420	0	77.7829	494,335,330	2021-12-31
924	2022-01-05	384,508,420	0	77.7829	494,335,330	2021-12-31
925	2022-01-04	384,508,420	0	77.7829	494,335,330	2021-12-31
926	2022-01-03	384,508,420	0	77.7829	494,335,330	2021-12-31
927	2021-12-31	384,508,420	0	77.7829	494,335,330	2021-12-31
928	2021-12-30	384,508,420	32,000	77.7829	494,335,330	2021-11-30
929	2021-12-29	384,476,420	0	77.7764	494,335,330	2021-11-30
930	2021-12-28	384,476,420	200,000	77.7764	494,335,330	2021-11-30
931	2021-12-24	384,276,420	0	77.7360	494,335,330	2021-11-30
932	2021-12-23	384,276,420	0	77.7360	494,335,330	2021-11-30
933	2021-12-22	384,276,420	0	77.7360	494,335,330	2021-11-30
934	2021-12-21	384,276,420	0	77.7360	494,335,330	2021-11-30
935	2021-12-20	384,276,420	0	77.7360	494,335,330	2021-11-30
936	2021-12-17	384,276,420	0	77.7360	494,335,330	2021-11-30
937	2021-12-16	384,276,420	0	77.7360	494,335,330	2021-11-30
938	2021-12-15	384,276,420	0	77.7360	494,335,330	2021-11-30
939	2021-12-14	384,276,420	0	77.7360	494,335,330	2021-11-30
940	2021-12-13	384,276,420	0	77.7360	494,335,330	2021-11-30
941	2021-12-10	384,276,420	0	77.7360	494,335,330	2021-11-30
942	2021-12-09	384,276,420	0	77.7360	494,335,330	2021-11-30
943	2021-12-08	384,276,420	0	77.7360	494,335,330	2021-11-30
944	2021-12-07	384,276,420	0	77.7360	494,335,330	2021-11-30
945	2021-12-06	384,276,420	0	77.7360	494,335,330	2021-11-30
946	2021-12-03	384,276,420	-4,000	77.7360	494,335,330	2021-11-30
947	2021-12-02	384,280,420	0	77.7368	494,335,330	2021-11-30
948	2021-12-01	384,280,420	132,000	77.7368	494,335,330	2021-11-30
949	2021-11-30	384,148,420	0	77.7101	494,335,330	2021-11-30
950	2021-11-29	384,148,420	0	77.7101	494,335,330	2021-10-31
951	2021-11-26	384,148,420	20,000	77.7101	494,335,330	2021-10-31
952	2021-11-25	384,128,420	0	77.7060	494,335,330	2021-10-31
953	2021-11-24	384,128,420	0	77.7060	494,335,330	2021-10-31
954	2021-11-23	384,128,420	0	77.7060	494,335,330	2021-10-31
955	2021-11-22	384,128,420	0	77.7060	494,335,330	2021-10-31
956	2021-11-19	384,128,420	0	77.7060	494,335,330	2021-10-31
957	2021-11-18	384,128,420	0	77.7060	494,335,330	2021-10-31
958	2021-11-17	384,128,420	0	77.7060	494,335,330	2021-10-31
959	2021-11-16	384,128,420	0	77.7060	494,335,330	2021-10-31
960	2021-11-15	384,128,420	100,000	77.7060	494,335,330	2021-10-31
961	2021-11-12	384,028,420	0	77.6858	494,335,330	2021-10-31
962	2021-11-11	384,028,420	40,000	77.6858	494,335,330	2021-10-31
963	2021-11-10	383,988,420	36,000	77.6777	494,335,330	2021-10-31
964	2021-11-09	383,952,420	260,000	77.6704	494,335,330	2021-10-31
965	2021-11-08	383,692,420	0	77.6178	494,335,330	2021-10-31
966	2021-11-05	383,692,420	112,000	77.6178	494,335,330	2021-10-31
967	2021-11-04	383,580,420	0	77.5952	494,335,330	2021-10-31
968	2021-11-03	383,580,420	0	77.5952	494,335,330	2021-10-31
969	2021-11-02	383,580,420	-12,000	77.5952	494,335,330	2021-10-31
970	2021-11-01	383,592,420	0	77.5976	494,335,330	2021-10-31
971	2021-10-29	383,592,420	0	77.5976	494,335,330	2021-09-30
972	2021-10-28	383,592,420	0	77.5976	494,335,330	2021-09-30
973	2021-10-27	383,592,420	100,000	77.5976	494,335,330	2021-09-30
974	2021-10-26	383,492,420	0	77.5774	494,335,330	2021-09-30
975	2021-10-25	383,492,420	0	77.5774	494,335,330	2021-09-30
976	2021-10-22	383,492,420	0	77.5774	494,335,330	2021-09-30
977	2021-10-21	383,492,420	216,000	77.5774	494,335,330	2021-09-30
978	2021-10-20	383,276,420	0	77.5337	494,335,330	2021-09-30
979	2021-10-19	383,276,420	0	77.5337	494,335,330	2021-09-30
980	2021-10-18	383,276,420	0	77.5337	494,335,330	2021-09-30
981	2021-10-15	383,276,420	60,000	77.5337	494,335,330	2021-09-30
982	2021-10-12	383,216,420	0	77.5216	494,335,330	2021-09-30
983	2021-10-11	383,216,420	0	77.5216	494,335,330	2021-09-30
984	2021-10-08	383,216,420	0	77.5216	494,335,330	2021-09-30
985	2021-10-07	383,216,420	0	77.5216	494,335,330	2021-09-30
986	2021-10-06	383,216,420	0	77.5216	494,335,330	2021-09-30
987	2021-10-05	383,216,420	0	77.5216	494,335,330	2021-09-30
988	2021-10-04	383,216,420	0	77.5216	494,335,330	2021-09-30
989	2021-09-30	383,216,420	0	77.5216	494,335,330	2021-09-30
990	2021-09-29	383,216,420	0	77.5216	494,335,330	2021-08-31
991	2021-09-28	383,216,420	24,000	77.5216	494,335,330	2021-08-31
992	2021-09-27	383,192,420	0	77.5167	494,335,330	2021-08-31
993	2021-09-24	383,192,420	0	77.5167	494,335,330	2021-08-31
994	2021-09-23	383,192,420	0	77.5167	494,335,330	2021-08-31
995	2021-09-21	383,192,420	0	77.5167	494,335,330	2021-08-31
996	2021-09-20	383,192,420	0	77.5167	494,335,330	2021-08-31
997	2021-09-17	383,192,420	0	77.5167	494,335,330	2021-08-31
998	2021-09-16	383,192,420	0	77.5167	494,335,330	2021-08-31
999	2021-09-15	383,192,420	0	77.5167	494,335,330	2021-08-31
1000	2021-09-14	383,192,420	0	77.5167	494,335,330	2021-08-31
1001	2021-09-13	383,192,420	0	77.5167	494,335,330	2021-08-31
1002	2021-09-10	383,192,420	8,000	77.5167	494,335,330	2021-08-31
1003	2021-09-09	383,184,420	0	77.5151	494,335,330	2021-08-31
1004	2021-09-08	383,184,420	112,000	77.5151	494,335,330	2021-08-31
1005	2021-09-07	383,072,420	0	77.4924	494,335,330	2021-08-31
1006	2021-09-06	383,072,420	0	77.4924	494,335,330	2021-08-31
1007	2021-09-03	383,072,420	20,000	77.4924	494,335,330	2021-08-31
1008	2021-09-02	383,052,420	4,000	77.4884	494,335,330	2021-08-31
1009	2021-09-01	383,048,420	0	77.4876	494,335,330	2021-08-31
1010	2021-08-31	383,048,420	28,000	77.4876	494,335,330	2021-08-31
1011	2021-08-30	383,020,420	0	77.4819	494,335,330	2021-07-31
1012	2021-08-27	383,020,420	4,000	77.4819	494,335,330	2021-07-31
1013	2021-08-26	383,016,420	4,000	77.4811	494,335,330	2021-07-31
1014	2021-08-25	383,012,420	8,000	77.4803	494,335,330	2021-07-31
1015	2021-08-24	383,004,420	36,000	77.4787	494,335,330	2021-07-31
1016	2021-08-23	382,968,420	20,000	77.4714	494,335,330	2021-07-31
1017	2021-08-20	382,948,420	0	77.4673	494,335,330	2021-07-31
1018	2021-08-19	382,948,420	0	77.4673	494,335,330	2021-07-31
1019	2021-08-18	382,948,420	4,000	77.4673	494,335,330	2021-07-31
1020	2021-08-17	382,944,420	4,000	77.4665	494,335,330	2021-07-31
1021	2021-08-16	382,940,420	20,000	77.4657	494,335,330	2021-07-31
1022	2021-08-13	382,920,420	32,000	77.4617	494,335,330	2021-07-31
1023	2021-08-12	382,888,420	40,000	77.4552	494,335,330	2021-07-31
1024	2021-08-11	382,848,420	4,000	77.4471	494,335,330	2021-07-31
1025	2021-08-10	382,844,420	20,000	77.4463	494,335,330	2021-07-31
1026	2021-08-09	382,824,420	0	77.4423	494,335,330	2021-07-31
1027	2021-08-06	382,824,420	0	77.4423	494,335,330	2021-07-31
1028	2021-08-05	382,824,420	0	77.4423	494,335,330	2021-07-31
1029	2021-08-04	382,824,420	4,000	77.4423	494,335,330	2021-07-31
1030	2021-08-03	382,820,420	4,000	77.4414	494,335,330	2021-07-31
1031	2021-08-02	382,816,420	0	77.4406	494,335,330	2021-07-31
1032	2021-07-30	382,816,420	32,000	77.4406	494,335,330	2021-06-30
1033	2021-07-29	382,784,420	140,000	77.4342	494,335,330	2021-06-30
1034	2021-07-28	382,644,420	-40,000	77.4058	494,335,330	2021-06-30
1035	2021-07-27	382,684,420	0	77.4139	494,335,330	2021-06-30
1036	2021-07-26	382,684,420	60,000	77.4139	494,335,330	2021-06-30
1037	2021-07-23	382,624,420	4,000	77.4018	494,335,330	2021-06-30
1038	2021-07-22	382,620,420	0	77.4010	494,335,330	2021-06-30
1039	2021-07-21	382,620,420	0	77.4010	494,335,330	2021-06-30
1040	2021-07-20	382,620,420	0	77.4010	494,335,330	2021-06-30
1041	2021-07-19	382,620,420	0	77.4010	494,335,330	2021-06-30
1042	2021-07-16	382,620,420	0	77.4010	494,335,330	2021-06-30
1043	2021-07-15	382,620,420	12,000	77.4010	494,335,330	2021-06-30
1044	2021-07-14	382,608,420	0	77.3986	494,335,330	2021-06-30
1045	2021-07-13	382,608,420	0	77.3986	494,335,330	2021-06-30
1046	2021-07-12	382,608,420	12,000	77.3986	494,335,330	2021-06-30
1047	2021-07-09	382,596,420	12,000	77.3961	494,335,330	2021-06-30
1048	2021-07-08	382,584,420	0	77.3937	494,335,330	2021-06-30
1049	2021-07-07	382,584,420	0	77.3937	494,335,330	2021-06-30
1050	2021-07-06	382,584,420	-8,000	77.3937	494,335,330	2021-06-30
1051	2021-07-05	382,592,420	0	77.3953	494,335,330	2021-06-30
1052	2021-07-02	382,592,420	0	77.3953	494,335,330	2021-06-30
1053	2021-06-30	382,592,420	0	77.3953	494,335,330	2021-06-30
1054	2021-06-29	382,592,420	0	77.3953	494,335,330	2021-05-31
1055	2021-06-28	382,592,420	0	77.3953	494,335,330	2021-05-31
1056	2021-06-25	382,592,420	0	77.3953	494,335,330	2021-05-31
1057	2021-06-24	382,592,420	0	77.3953	494,335,330	2021-05-31
1058	2021-06-23	382,592,420	0	77.3953	494,335,330	2021-05-31
1059	2021-06-22	382,592,420	0	77.3953	494,335,330	2021-05-31
1060	2021-06-21	382,592,420	0	77.3953	494,335,330	2021-05-31
1061	2021-06-18	382,592,420	0	77.3953	494,335,330	2021-05-31
1062	2021-06-17	382,592,420	0	77.3953	494,335,330	2021-05-31
1063	2021-06-16	382,592,420	0	77.3953	494,335,330	2021-05-31
1064	2021-06-15	382,592,420	40,000	77.3953	494,335,330	2021-05-31
1065	2021-06-11	382,552,420	40,000	77.3872	494,335,330	2021-05-31
1066	2021-06-10	382,512,420	68,000	77.3791	494,335,330	2021-05-31
1067	2021-06-09	382,444,420	1,496,000	77.3654	494,335,330	2021-05-31
1068	2021-06-08	380,948,420	12,000	77.0628	494,335,330	2021-05-31
1069	2021-06-07	380,936,420	0	77.0603	494,335,330	2021-05-31
1070	2021-06-04	380,936,420	0	77.0603	494,335,330	2021-05-31
1071	2021-06-03	380,936,420	0	77.0603	494,335,330	2021-05-31
1072	2021-06-02	380,936,420	0	77.0603	494,335,330	2021-05-31
1073	2021-06-01	380,936,420	0	77.0603	494,335,330	2021-05-31
1074	2021-05-31	380,936,420	0	77.0603	494,335,330	2021-05-31
1075	2021-05-28	380,936,420	-4,000	77.0603	494,335,330	2021-04-30
1076	2021-05-27	380,940,420	0	77.0611	494,335,330	2021-04-30
1077	2021-05-26	380,940,420	0	77.0611	494,335,330	2021-04-30
1078	2021-05-25	380,940,420	0	77.0611	494,335,330	2021-04-30
1079	2021-05-24	380,940,420	0	77.0611	494,335,330	2021-04-30
1080	2021-05-21	380,940,420	0	77.0611	494,335,330	2021-04-30
1081	2021-05-20	380,940,420	0	77.0611	494,335,330	2021-04-30
1082	2021-05-18	380,940,420	0	77.0611	494,335,330	2021-04-30
1083	2021-05-17	380,940,420	0	77.0611	494,335,330	2021-04-30
1084	2021-05-14	380,940,420	0	77.0611	494,335,330	2021-04-30
1085	2021-05-13	380,940,420	0	77.0611	494,335,330	2021-04-30
1086	2021-05-12	380,940,420	0	77.0611	494,335,330	2021-04-30
1087	2021-05-11	380,940,420	28,000	77.0611	494,335,330	2021-04-30
1088	2021-05-10	380,912,420	0	77.0555	494,335,330	2021-04-30
1089	2021-05-07	380,912,420	0	77.0555	494,335,330	2021-04-30
1090	2021-05-06	380,912,420	-28,200,000	77.0555	494,335,330	2021-04-30
1091	2021-05-05	409,112,420	0	82.7601	494,335,330	2021-04-30
1092	2021-05-04	409,112,420	0	82.7601	494,335,330	2021-04-30
1093	2021-05-03	409,112,420	0	82.7601	494,335,330	2021-04-30
1094	2021-04-30	409,112,420	0	82.7601	494,335,330	2021-04-30
1095	2021-04-29	409,112,420	0	82.7601	494,335,330	2021-03-31
1096	2021-04-28	409,112,420	32,000	82.7601	494,335,330	2021-03-31
1097	2021-04-27	409,080,420	0	82.7536	494,335,330	2021-03-31
1098	2021-04-26	409,080,420	0	82.7536	494,335,330	2021-03-31
1099	2021-04-23	409,080,420	0	82.7536	494,335,330	2021-03-31
1100	2021-04-22	409,080,420	-400,000	82.7536	494,335,330	2021-03-31
1101	2021-04-21	409,480,420	0	82.8345	494,335,330	2021-03-31
1102	2021-04-20	409,480,420	0	82.8345	494,335,330	2021-03-31
1103	2021-04-19	409,480,420	0	82.8345	494,335,330	2021-03-31
1104	2021-04-16	409,480,420	0	82.8345	494,335,330	2021-03-31
1105	2021-04-15	409,480,420	0	82.8345	494,335,330	2021-03-31
1106	2021-04-14	409,480,420	0	82.8345	494,335,330	2021-03-31
1107	2021-04-13	409,480,420	0	82.8345	494,335,330	2021-03-31
1108	2021-04-12	409,480,420	0	82.8345	494,335,330	2021-03-31
1109	2021-04-09	409,480,420	0	82.8345	494,335,330	2021-03-31
1110	2021-04-08	409,480,420	0	82.8345	494,335,330	2021-03-31
1111	2021-04-07	409,480,420	0	82.8345	494,335,330	2021-03-31
1112	2021-04-01	409,480,420	0	82.8345	494,335,330	2021-03-31
1113	2021-03-31	409,480,420	0	82.8345	494,335,330	2021-03-31
1114	2021-03-30	409,480,420	-196,000	82.8345	494,335,330	2021-02-28
1115	2021-03-29	409,676,420	0	82.8742	494,335,330	2021-02-28
1116	2021-03-26	409,676,420	0	82.8742	494,335,330	2021-02-28
1117	2021-03-25	409,676,420	0	82.8742	494,335,330	2021-02-28
1118	2021-03-24	409,676,420	0	82.8742	494,335,330	2021-02-28
1119	2021-03-23	409,676,420	0	82.8742	494,335,330	2021-02-28
1120	2021-03-22	409,676,420	0	82.8742	494,335,330	2021-02-28
1121	2021-03-19	409,676,420	40,000	82.8742	494,335,330	2021-02-28
1122	2021-03-18	409,636,420	0	82.8661	494,335,330	2021-02-28
1123	2021-03-17	409,636,420	0	82.8661	494,335,330	2021-02-28
1124	2021-03-16	409,636,420	0	82.8661	494,335,330	2021-02-28
1125	2021-03-15	409,636,420	0	82.8661	494,335,330	2021-02-28
1126	2021-03-12	409,636,420	0	82.8661	494,335,330	2021-02-28
1127	2021-03-11	409,636,420	48,000	82.8661	494,335,330	2021-02-28
1128	2021-03-10	409,588,420	0	82.8564	494,335,330	2021-02-28
1129	2021-03-09	409,588,420	0	82.8564	494,335,330	2021-02-28
1130	2021-03-08	409,588,420	0	82.8564	494,335,330	2021-02-28
1131	2021-03-05	409,588,420	0	82.8564	494,335,330	2021-02-28
1132	2021-03-04	409,588,420	96,000	82.8564	494,335,330	2021-02-28
1133	2021-03-03	409,492,420	0	82.8370	494,335,330	2021-02-28
1134	2021-03-02	409,492,420	-120,000	82.8370	494,335,330	2021-02-28
1135	2021-03-01	409,612,420	0	82.8612	494,335,330	2021-02-28
1136	2021-02-26	409,612,420	0	82.8612	494,335,330	2021-01-31
1137	2021-02-25	409,612,420	0	82.8612	494,335,330	2021-01-31
1138	2021-02-24	409,612,420	0	82.8612	494,335,330	2021-01-31
1139	2021-02-23	409,612,420	0	82.8612	494,335,330	2021-01-31
1140	2021-02-22	409,612,420	-312,000	82.8612	494,335,330	2021-01-31
1141	2021-02-19	409,924,420	-148,000	82.9244	494,335,330	2021-01-31
1142	2021-02-18	410,072,420	0	82.9543	494,335,330	2021-01-31
1143	2021-02-17	410,072,420	-52,000	82.9543	494,335,330	2021-01-31
1144	2021-02-16	410,124,420	16,000	82.9648	494,335,330	2021-01-31
1145	2021-02-11	410,108,420	0	82.9616	494,335,330	2021-01-31
1146	2021-02-10	410,108,420	4,000	82.9616	494,335,330	2021-01-31
1147	2021-02-09	410,104,420	-844,000	82.9608	494,335,330	2021-01-31
1148	2021-02-08	410,948,420	-184,000	83.1315	494,335,330	2021-01-31
1149	2021-02-05	411,132,420	0	83.1687	494,335,330	2021-01-31
1150	2021-02-04	411,132,420	0	83.1687	494,335,330	2021-01-31
1151	2021-02-03	411,132,420	-80,000	83.1687	494,335,330	2021-01-31
1152	2021-02-02	411,212,420	0	83.1849	494,335,330	2021-01-31
1153	2021-02-01	411,212,420	44,000	83.1849	494,335,330	2021-01-31
1154	2021-01-29	411,168,420	-100,000	83.1760	494,335,330	2020-12-31
1155	2021-01-28	411,268,420	-100,000	83.1962	494,335,330	2020-12-31
1156	2021-01-27	411,368,420	-258,000	83.2165	494,335,330	2020-12-31
1157	2021-01-26	411,626,420	-52,000	83.2687	494,335,330	2020-12-31
1158	2021-01-25	411,678,420	20,000	83.2792	494,335,330	2020-12-31
1159	2021-01-22	411,658,420	0	83.2751	494,335,330	2020-12-31
1160	2021-01-21	411,658,420	0	83.2751	494,335,330	2020-12-31
1161	2021-01-20	411,658,420	0	83.2751	494,335,330	2020-12-31
1162	2021-01-19	411,658,420	0	83.2751	494,335,330	2020-12-31
1163	2021-01-18	411,658,420	0	83.2751	494,335,330	2020-12-31
1164	2021-01-15	411,658,420	36,000	83.2751	494,335,330	2020-12-31
1165	2021-01-14	411,622,420	0	83.2679	494,335,330	2020-12-31
1166	2021-01-13	411,622,420	0	83.2679	494,335,330	2020-12-31
1167	2021-01-12	411,622,420	20,000	83.2679	494,335,330	2020-12-31
1168	2021-01-11	411,602,420	24,000	83.2638	494,335,330	2020-12-31
1169	2021-01-08	411,578,420	0	83.2590	494,335,330	2020-12-31
1170	2021-01-07	411,578,420	88,000	83.2590	494,335,330	2020-12-31
1171	2021-01-06	411,490,420	2,500,000	83.2412	494,335,330	2020-12-31
1172	2021-01-05	408,990,420	-4,000	82.7354	494,335,330	2020-12-31
1173	2021-01-04	408,994,420	-12,000	82.7362	494,335,330	2020-12-31
1174	2020-12-31	409,006,420	0	82.7387	494,335,330	2020-12-31
1175	2020-12-30	409,006,420	-432,000	82.7387	494,335,330	2020-11-30
1176	2020-12-29	409,438,420	0	82.8260	494,335,330	2020-11-30
1177	2020-12-28	409,438,420	0	82.8260	494,335,330	2020-11-30
1178	2020-12-24	409,438,420	0	82.8260	494,335,330	2020-11-30
1179	2020-12-23	409,438,420	8,000	82.8260	494,335,330	2020-11-30
1180	2020-12-22	409,430,420	0	82.8244	494,335,330	2020-11-30
1181	2020-12-21	409,430,420	0	82.8244	494,335,330	2020-11-30
1182	2020-12-18	409,430,420	0	82.8244	494,335,330	2020-11-30
1183	2020-12-17	409,430,420	0	82.8244	494,335,330	2020-11-30
1184	2020-12-16	409,430,420	0	82.8244	494,335,330	2020-11-30
1185	2020-12-15	409,430,420	0	82.8244	494,335,330	2020-11-30
1186	2020-12-14	409,430,420	0	82.8244	494,335,330	2020-11-30
1187	2020-12-11	409,430,420	0	82.8244	494,335,330	2020-11-30
1188	2020-12-10	409,430,420	0	82.8244	494,335,330	2020-11-30
1189	2020-12-09	409,430,420	0	82.8244	494,335,330	2020-11-30
1190	2020-12-08	409,430,420	0	82.8244	494,335,330	2020-11-30
1191	2020-12-07	409,430,420	0	82.8244	494,335,330	2020-11-30
1192	2020-12-04	409,430,420	0	82.8244	494,335,330	2020-11-30
1193	2020-12-03	409,430,420	0	82.8244	494,335,330	2020-11-30
1194	2020-12-02	409,430,420	0	82.8244	494,335,330	2020-11-30
1195	2020-12-01	409,430,420	0	82.8244	494,335,330	2020-11-30
1196	2020-11-30	409,430,420	0	82.8244	494,335,330	2020-11-30
1197	2020-11-27	409,430,420	-8,000	82.8244	494,335,330	2020-10-31
1198	2020-11-26	409,438,420	12,000	82.8260	494,335,330	2020-10-31
1199	2020-11-25	409,426,420	0	82.8236	494,335,330	2020-10-31
1200	2020-11-24	409,426,420	0	82.8236	494,335,330	2020-10-31
1201	2020-11-23	409,426,420	0	82.8236	494,335,330	2020-10-31
1202	2020-11-20	409,426,420	0	82.8236	494,335,330	2020-10-31
1203	2020-11-19	409,426,420	0	82.8236	494,335,330	2020-10-31
1204	2020-11-18	409,426,420	0	82.8236	494,335,330	2020-10-31
1205	2020-11-17	409,426,420	0	82.8236	494,335,330	2020-10-31
1206	2020-11-16	409,426,420	0	82.8236	494,335,330	2020-10-31
1207	2020-11-13	409,426,420	0	82.8236	494,335,330	2020-10-31
1208	2020-11-12	409,426,420	0	82.8236	494,335,330	2020-10-31
1209	2020-11-11	409,426,420	8,000	82.8236	494,335,330	2020-10-31
1210	2020-11-10	409,418,420	0	82.8220	494,335,330	2020-10-31
1211	2020-11-09	409,418,420	0	82.8220	494,335,330	2020-10-31
1212	2020-11-06	409,418,420	0	82.8220	494,335,330	2020-10-31
1213	2020-11-05	409,418,420	-80,000	82.8220	494,335,330	2020-10-31
1214	2020-11-04	409,498,420	0	82.8382	494,335,330	2020-10-31
1215	2020-11-03	409,498,420	0	82.8382	494,335,330	2020-10-31
1216	2020-11-02	409,498,420	0	82.8382	494,335,330	2020-10-31
1217	2020-10-30	409,498,420	0	82.8382	494,335,330	2020-09-30
1218	2020-10-29	409,498,420	0	82.8382	494,335,330	2020-09-30
1219	2020-10-28	409,498,420	0	82.8382	494,335,330	2020-09-30
1220	2020-10-27	409,498,420	4,000	82.8382	494,335,330	2020-09-30
1221	2020-10-23	409,494,420	20,000	82.8374	494,335,330	2020-09-30
1222	2020-10-22	409,474,420	0	82.8333	494,335,330	2020-09-30
1223	2020-10-21	409,474,420	0	82.8333	494,335,330	2020-09-30
1224	2020-10-20	409,474,420	0	82.8333	494,335,330	2020-09-30
1225	2020-10-19	409,474,420	48,000	82.8333	494,335,330	2020-09-30
1226	2020-10-16	409,426,420	28,000	82.8236	494,335,330	2020-09-30
1227	2020-10-15	409,398,420	0	82.8180	494,335,330	2020-09-30
1228	2020-10-14	409,398,420	4,000	82.8180	494,335,330	2020-09-30
1229	2020-10-12	409,394,420	0	82.8171	494,335,330	2020-09-30
1230	2020-10-09	409,394,420	0	82.8171	494,335,330	2020-09-30
1231	2020-10-08	409,394,420	0	82.8171	494,335,330	2020-09-30
1232	2020-10-07	409,394,420	0	82.8171	494,335,330	2020-09-30
1233	2020-10-06	409,394,420	4,000	82.8171	494,335,330	2020-09-30
1234	2020-10-05	409,390,420	0	82.8163	494,335,330	2020-09-30
1235	2020-09-30	409,390,420	0	82.8163	494,335,330	2020-09-30
1236	2020-09-29	409,390,420	96,000	82.8163	494,335,330	2020-08-31
1237	2020-09-28	409,294,420	0	82.7969	494,335,330	2020-08-31
1238	2020-09-25	409,294,420	20,000	82.7969	494,335,330	2020-08-31
1239	2020-09-24	409,274,420	0	82.7929	494,335,330	2020-08-31
1240	2020-09-23	409,274,420	0	82.7929	494,335,330	2020-08-31
1241	2020-09-22	409,274,420	84,000	82.7929	494,335,330	2020-08-31
1242	2020-09-21	409,190,420	0	82.7759	494,335,330	2020-08-31
1243	2020-09-18	409,190,420	40,000	82.7759	494,335,330	2020-08-31
1244	2020-09-17	409,150,420	-2,508,000	82.7678	494,335,330	2020-08-31
1245	2020-09-16	411,658,420	12,000	83.2751	494,335,330	2020-08-31
1246	2020-09-15	411,646,420	32,000	83.2727	494,335,330	2020-08-31
1247	2020-09-14	411,614,420	88,000	83.2662	494,335,330	2020-08-31
1248	2020-09-11	411,526,420	0	83.2484	494,335,330	2020-08-31
1249	2020-09-10	411,526,420	0	83.2484	494,335,330	2020-08-31
1250	2020-09-09	411,526,420	96,000	83.2484	494,335,330	2020-08-31
1251	2020-09-08	411,430,420	20,000	83.2290	494,335,330	2020-08-31
1252	2020-09-07	411,410,420	-204,000	83.2250	494,335,330	2020-08-31
1253	2020-09-04	411,614,420	-388,000	83.2662	494,335,330	2020-08-31
1254	2020-09-03	412,002,420	0	83.3447	494,335,330	2020-08-31
1255	2020-09-02	412,002,420	-12,000	83.3447	494,335,330	2020-08-31
1256	2020-09-01	412,014,420	4,000	83.3472	494,335,330	2020-08-31
1257	2020-08-31	412,010,420	0	83.3463	494,335,330	2020-08-31
1258	2020-08-28	412,010,420	0	83.3463	494,335,330	2020-07-31
1259	2020-08-27	412,010,420	0	83.3463	494,335,330	2020-07-31
1260	2020-08-26	412,010,420	-80,000	83.3463	494,335,330	2020-07-31
1261	2020-08-25	412,090,420	80,000	83.3625	494,335,330	2020-07-31
1262	2020-08-24	412,010,420	0	83.3463	494,335,330	2020-07-31
1263	2020-08-21	412,010,420	0	83.3463	494,335,330	2020-07-31
1264	2020-08-20	412,010,420	-60,000	83.3463	494,335,330	2020-07-31
1265	2020-08-19	412,070,420	0	83.3585	494,335,330	2020-07-31
1266	2020-08-18	412,070,420	0	83.3585	494,335,330	2020-07-31
1267	2020-08-17	412,070,420	-80,000	83.3585	494,335,330	2020-07-31
1268	2020-08-14	412,150,420	784,000	83.3747	494,335,330	2020-07-31
1269	2020-08-13	411,366,420	-68,000	83.2161	494,335,330	2020-07-31
1270	2020-08-12	411,434,420	56,000	83.2298	494,335,330	2020-07-31
1271	2020-08-11	411,378,420	-12,000	83.2185	494,335,330	2020-07-31
1272	2020-08-10	411,390,420	-8,000	83.2209	494,335,330	2020-07-31
1273	2020-08-07	411,398,420	0	83.2225	494,335,330	2020-07-31
1274	2020-08-06	411,398,420	-12,000	83.2225	494,335,330	2020-07-31
1275	2020-08-05	411,410,420	0	83.2250	494,335,330	2020-07-31
1276	2020-08-04	411,410,420	-460,000	83.2250	494,335,330	2020-07-31
1277	2020-08-03	411,870,420	-428,000	83.3180	494,335,330	2020-07-31
1278	2020-07-31	412,298,420	24,000	83.4046	494,335,330	2020-07-31
1279	2020-07-30	412,274,420	-40,000	83.3997	494,335,330	2020-06-30
1280	2020-07-29	412,314,420	136,000	83.4078	494,335,330	2020-06-30
1281	2020-07-28	412,178,420	0	83.3803	494,335,330	2020-06-30
1282	2020-07-27	412,178,420	72,000	83.3803	494,335,330	2020-06-30
1283	2020-07-24	412,106,420	-36,000	83.3658	494,335,330	2020-06-30
1284	2020-07-23	412,142,420	0	83.3730	494,335,330	2020-06-30
1285	2020-07-22	412,142,420	0	83.3730	494,335,330	2020-06-30
1286	2020-07-21	412,142,420	0	83.3730	494,335,330	2020-06-30
1287	2020-07-20	412,142,420	0	83.3730	494,335,330	2020-06-30
1288	2020-07-17	412,142,420	0	83.3730	494,335,330	2020-06-30
1289	2020-07-16	412,142,420	0	83.3730	494,335,330	2020-06-30
1290	2020-07-15	412,142,420	0	83.3730	494,335,330	2020-06-30
1291	2020-07-14	412,142,420	0	83.3730	494,335,330	2020-06-30
1292	2020-07-13	412,142,420	0	83.3730	494,335,330	2020-06-30
1293	2020-07-10	412,142,420	0	83.3730	494,335,330	2020-06-30
1294	2020-07-09	412,142,420	180,000	83.3730	494,335,330	2020-06-30
1295	2020-07-08	411,962,420	0	83.3366	494,335,330	2020-06-30
1296	2020-07-07	411,962,420	0	83.3366	494,335,330	2020-06-30
1297	2020-07-06	411,962,420	0	83.3366	494,335,330	2020-06-30
1298	2020-07-03	411,962,420	0	83.3366	494,335,330	2020-06-30
1299	2020-07-02	411,962,420	0	83.3366	494,335,330	2020-06-30
1300	2020-06-30	411,962,420	0	83.3366	494,335,330	2020-06-30
1301	2020-06-29	411,962,420	0	83.3366	494,335,330	2020-05-31
1302	2020-06-26	411,962,420	0	83.3366	494,335,330	2020-05-31
1303	2020-06-24	411,962,420	0	83.3366	494,335,330	2020-05-31
1304	2020-06-23	411,962,420	-20,000	83.3366	494,335,330	2020-05-31
1305	2020-06-22	411,982,420	-40,000	83.3407	494,335,330	2020-05-31
1306	2020-06-19	412,022,420	0	83.3488	494,335,330	2020-05-31
1307	2020-06-18	412,022,420	0	83.3488	494,335,330	2020-05-31
1308	2020-06-17	412,022,420	28,000	83.3488	494,335,330	2020-05-31
1309	2020-06-16	411,994,420	-60,000	83.3431	494,335,330	2020-05-31
1310	2020-06-15	412,054,420	-252,000	83.3552	494,335,330	2020-05-31
1311	2020-06-12	412,306,420	-4,000	83.4062	494,335,330	2020-05-31
1312	2020-06-11	412,310,420	-24,000	83.4070	494,335,330	2020-05-31
1313	2020-06-10	412,334,420	-232,000	83.4119	494,335,330	2020-05-31
1314	2020-06-09	412,566,420	-128,000	83.4588	494,335,330	2020-05-31
1315	2020-06-08	412,694,420	0	83.4847	494,335,330	2020-05-31
1316	2020-06-05	412,694,420	0	83.4847	494,335,330	2020-05-31
1317	2020-06-04	412,694,420	-292,000	83.4847	494,335,330	2020-05-31
1318	2020-06-03	412,986,420	-8,000	83.5438	494,335,330	2020-05-31
1319	2020-06-02	412,994,420	16,000	83.5454	494,335,330	2020-05-31
1320	2020-06-01	412,978,420	0	83.5422	494,335,330	2020-05-31
1321	2020-05-29	412,978,420	-4,000	83.5422	494,335,330	2020-04-30
1322	2020-05-28	412,982,420	-12,000	83.5430	494,335,330	2020-04-30
1323	2020-05-27	412,994,420	0	83.5454	494,335,330	2020-04-30
1324	2020-05-26	412,994,420	0	83.5454	494,335,330	2020-04-30
1325	2020-05-25	412,994,420	0	83.5454	494,335,330	2020-04-30
1326	2020-05-22	412,994,420	0	83.5454	494,335,330	2020-04-30
1327	2020-05-21	412,994,420	-400,000	83.5454	494,335,330	2020-04-30
1328	2020-05-20	413,394,420	-40,000	83.6263	494,335,330	2020-04-30
1329	2020-05-19	413,434,420	-40,000	83.6344	494,335,330	2020-04-30
1330	2020-05-18	413,474,420	0	83.6425	494,335,330	2020-04-30
1331	2020-05-15	413,474,420	-276,000	83.6425	494,335,330	2020-04-30
1332	2020-05-14	413,750,420	0	83.6983	494,335,330	2020-04-30
1333	2020-05-13	413,750,420	68,000	83.6983	494,335,330	2020-04-30
1334	2020-05-12	413,682,420	36,000	83.6846	494,335,330	2020-04-30
1335	2020-05-11	413,646,420	84,000	83.6773	494,335,330	2020-04-30
1336	2020-05-08	413,562,420	0	83.6603	494,335,330	2020-04-30
1337	2020-05-07	413,562,420	120,000	83.6603	494,335,330	2020-04-30
1338	2020-05-06	413,442,420	40,000	83.6360	494,335,330	2020-04-30
1339	2020-05-05	413,402,420	-36,000	83.6279	494,335,330	2020-04-30
1340	2020-05-04	413,438,420	320,000	83.6352	494,335,330	2020-04-30
1341	2020-04-29	413,118,420	-8,000	83.5705	494,335,330	2020-03-31
1342	2020-04-28	413,126,420	-216,000	83.5721	494,335,330	2020-03-31
1343	2020-04-27	413,342,420	0	83.6158	494,335,330	2020-03-31
1344	2020-04-24	413,342,420	-28,000	83.6158	494,335,330	2020-03-31
1345	2020-04-23	413,370,420	-72,000	83.6215	494,335,330	2020-03-31
1346	2020-04-22	413,442,420	0	83.6360	494,335,330	2020-03-31
1347	2020-04-21	413,442,420	0	83.6360	494,335,330	2020-03-31
1348	2020-04-20	413,442,420	0	83.6360	494,335,330	2020-03-31
1349	2020-04-17	413,442,420	0	83.6360	494,335,330	2020-03-31
1350	2020-04-16	413,442,420	-808,000	83.6360	494,335,330	2020-03-31
1351	2020-04-15	414,250,420	0	83.7995	494,335,330	2020-03-31
1352	2020-04-14	414,250,420	-24,000	83.7995	494,335,330	2020-03-31
1353	2020-04-09	414,274,420	84,000	83.8043	494,335,330	2020-03-31
1354	2020-04-08	414,190,420	0	83.7873	494,335,330	2020-03-31
1355	2020-04-07	414,190,420	0	83.7873	494,335,330	2020-03-31
1356	2020-04-06	414,190,420	0	83.7873	494,335,330	2020-03-31
1357	2020-04-03	414,190,420	0	83.7873	494,335,330	2020-03-31
1358	2020-04-02	414,190,420	0	83.7873	494,335,330	2020-03-31
1359	2020-04-01	414,190,420	0	83.7873	494,335,330	2020-03-31
1360	2020-03-31	414,190,420	-12,000	83.7873	494,335,330	2020-03-31
1361	2020-03-30	414,202,420	0	83.7898	494,335,330	2020-02-29
1362	2020-03-27	414,202,420	-360,000	83.7898	494,335,330	2020-02-29
1363	2020-03-26	414,562,420	-240,000	83.8626	494,335,330	2020-02-29
1364	2020-03-25	414,802,420	80,000	83.9111	494,335,330	2020-02-29
1365	2020-03-24	414,722,420	0	83.8950	494,335,330	2020-02-29
1366	2020-03-23	414,722,420	0	83.8950	494,335,330	2020-02-29
1367	2020-03-20	414,722,420	0	83.8950	494,335,330	2020-02-29
1368	2020-03-19	414,722,420	0	83.8950	494,335,330	2020-02-29
1369	2020-03-18	414,722,420	-328,000	83.8950	494,335,330	2020-02-29
1370	2020-03-17	415,050,420	0	83.9613	494,335,330	2020-02-29
1371	2020-03-16	415,050,420	24,000	83.9613	494,335,330	2020-02-29
1372	2020-03-13	415,026,420	-4,000	83.9565	494,335,330	2020-02-29
1373	2020-03-12	415,030,420	4,000	83.9573	494,335,330	2020-02-29
1374	2020-03-11	415,026,420	120,000	83.9565	494,335,330	2020-02-29
1375	2020-03-10	414,906,420	48,000	83.9322	494,335,330	2020-02-29
1376	2020-03-09	414,858,420	-12,000	83.9225	494,335,330	2020-02-29
1377	2020-03-06	414,870,420	0	83.9249	494,335,330	2020-02-29
1378	2020-03-05	414,870,420	-48,000	83.9249	494,335,330	2020-02-29
1379	2020-03-04	414,918,420	0	83.9346	494,335,330	2020-02-29
1380	2020-03-03	414,918,420	16,000	83.9346	494,335,330	2020-02-29
1381	2020-03-02	414,902,420	-4,000	83.9314	494,335,330	2020-02-29
1382	2020-02-28	414,906,420	-68,000	83.9322	494,335,330	2020-01-31
1383	2020-02-27	414,974,420	0	83.9459	494,335,330	2020-01-31
1384	2020-02-26	414,974,420	-36,000	83.9459	494,335,330	2020-01-31
1385	2020-02-25	415,010,420	0	83.9532	494,335,330	2020-01-31
1386	2020-02-24	415,010,420	-20,000	83.9532	494,335,330	2020-01-31
1387	2020-02-21	415,030,420	0	83.9573	494,335,330	2020-01-31
1388	2020-02-20	415,030,420	20,000	83.9573	494,335,330	2020-01-31
1389	2020-02-19	415,010,420	0	83.9532	494,335,330	2020-01-31
1390	2020-02-18	415,010,420	0	83.9532	494,335,330	2020-01-31
1391	2020-02-17	415,010,420	0	83.9532	494,335,330	2020-01-31
1392	2020-02-14	415,010,420	-296,000	83.9532	494,335,330	2020-01-31
1393	2020-02-13	415,306,420	-32,000	84.0131	494,335,330	2020-01-31
1394	2020-02-12	415,338,420	-8,000	84.0196	494,335,330	2020-01-31
1395	2020-02-11	415,346,420	0	84.0212	494,335,330	2020-01-31
1396	2020-02-10	415,346,420	332,000	84.0212	494,335,330	2020-01-31
1397	2020-02-07	415,014,420	-168,000	83.9540	494,335,330	2020-01-31
1398	2020-02-06	415,182,420	40,000	83.9880	494,335,330	2020-01-31
1399	2020-02-05	415,142,420	-4,000	83.9799	494,335,330	2020-01-31
1400	2020-02-04	415,146,420	0	83.9807	494,335,330	2020-01-31
1401	2020-02-03	415,146,420	0	83.9807	494,335,330	2020-01-31
1402	2020-01-31	415,146,420	0	83.9807	494,335,330	2020-01-31
1403	2020-01-30	415,146,420	0	83.9807	494,335,330	2019-12-31
1404	2020-01-29	415,146,420	0	83.9807	494,335,330	2019-12-31
1405	2020-01-24	415,146,420	0	83.9807	494,335,330	2019-12-31
1406	2020-01-23	415,146,420	0	83.9807	494,335,330	2019-12-31
1407	2020-01-22	415,146,420	-76,000	83.9807	494,335,330	2019-12-31
1408	2020-01-21	415,222,420	-36,000	83.9961	494,335,330	2019-12-31
1409	2020-01-20	415,258,420	36,000	84.0034	494,335,330	2019-12-31
1410	2020-01-17	415,222,420	0	83.9961	494,335,330	2019-12-31
1411	2020-01-16	415,222,420	0	83.9961	494,335,330	2019-12-31
1412	2020-01-15	415,222,420	-8,000	83.9961	494,335,330	2019-12-31
1413	2020-01-14	415,230,420	0	83.9977	494,335,330	2019-12-31
1414	2020-01-13	415,230,420	0	83.9977	494,335,330	2019-12-31
1415	2020-01-10	415,230,420	0	83.9977	494,335,330	2019-12-31
1416	2020-01-09	415,230,420	0	83.9977	494,335,330	2019-12-31
1417	2020-01-08	415,230,420	0	83.9977	494,335,330	2019-12-31
1418	2020-01-07	415,230,420	0	83.9977	494,335,330	2019-12-31
1419	2020-01-06	415,230,420	0	83.9977	494,335,330	2019-12-31
1420	2020-01-03	415,230,420	-80,000	83.9977	494,335,330	2019-12-31
1421	2020-01-02	415,310,420	-48,000	84.0139	494,335,330	2019-12-31
1422	2019-12-31	415,358,420	0	84.0236	494,335,330	2019-12-31
1423	2019-12-30	415,358,420	-32,000	84.0236	494,335,330	2019-11-30
1424	2019-12-27	415,390,420	-32,000	84.0301	494,335,330	2019-11-30
1425	2019-12-24	415,422,420	0	84.0366	494,335,330	2019-11-30
1426	2019-12-23	415,422,420	-224,000	84.0366	494,335,330	2019-11-30
1427	2019-12-20	415,646,420	-44,000	84.0819	494,335,330	2019-11-30
1428	2019-12-19	415,690,420	0	84.0908	494,335,330	2019-11-30
1429	2019-12-18	415,690,420	0	84.0908	494,335,330	2019-11-30
1430	2019-12-17	415,690,420	0	84.0908	494,335,330	2019-11-30
1431	2019-12-16	415,690,420	0	84.0908	494,335,330	2019-11-30
1432	2019-12-13	415,690,420	0	84.0908	494,335,330	2019-11-30
1433	2019-12-12	415,690,420	0	84.0908	494,335,330	2019-11-30
1434	2019-12-11	415,690,420	120,000	84.0908	494,335,330	2019-11-30
1435	2019-12-10	415,570,420	0	84.0665	494,335,330	2019-11-30
1436	2019-12-09	415,570,420	0	84.0665	494,335,330	2019-11-30
1437	2019-12-06	415,570,420	0	84.0665	494,335,330	2019-11-30
1438	2019-12-05	415,570,420	0	84.0665	494,335,330	2019-11-30
1439	2019-12-04	415,570,420	0	84.0665	494,335,330	2019-11-30
1440	2019-12-03	415,570,420	0	84.0665	494,335,330	2019-11-30
1441	2019-12-02	415,570,420	0	84.0665	494,335,330	2019-11-30
1442	2019-11-29	415,570,420	0	84.0665	494,335,330	2019-10-31
1443	2019-11-28	415,570,420	-380,000	84.0665	494,335,330	2019-10-31
1444	2019-11-27	415,950,420	-40,000	84.1434	494,335,330	2019-10-31
1445	2019-11-26	415,990,420	0	84.1515	494,335,330	2019-10-31
1446	2019-11-25	415,990,420	-80,000	84.1515	494,335,330	2019-10-31
1447	2019-11-22	416,070,420	-120,000	84.1676	494,335,330	2019-10-31
1448	2019-11-21	416,190,420	-212,000	84.1919	494,335,330	2019-10-31
1449	2019-11-20	416,402,420	0	84.2348	494,335,330	2019-10-31
1450	2019-11-19	416,402,420	-340,000	84.2348	494,335,330	2019-10-31
1451	2019-11-18	416,742,420	0	84.3036	494,335,330	2019-10-31
1452	2019-11-15	416,742,420	0	84.3036	494,335,330	2019-10-31
1453	2019-11-14	416,742,420	0	84.3036	494,335,330	2019-10-31
1454	2019-11-13	416,742,420	0	84.3036	494,335,330	2019-10-31
1455	2019-11-12	416,742,420	132,000	84.3036	494,335,330	2019-10-31
1456	2019-11-11	416,610,420	-4,000	84.2769	494,335,330	2019-10-31
1457	2019-11-08	416,614,420	0	84.2777	494,335,330	2019-10-31
1458	2019-11-07	416,614,420	0	84.2777	494,335,330	2019-10-31
1459	2019-11-06	416,614,420	-96,000	84.2777	494,335,330	2019-10-31
1460	2019-11-05	416,710,420	8,000	84.2971	494,335,330	2019-10-31
1461	2019-11-04	416,702,420	-4,000	84.2955	494,335,330	2019-10-31
1462	2019-11-01	416,706,420	0	84.2963	494,335,330	2019-10-31
1463	2019-10-31	416,706,420	0	84.2963	494,335,330	2019-10-31
1464	2019-10-30	416,706,420	0	84.2963	494,335,330	2019-09-30
1465	2019-10-29	416,706,420	0	84.2963	494,335,330	2019-09-30
1466	2019-10-28	416,706,420	0	84.2963	494,335,330	2019-09-30
1467	2019-10-25	416,706,420	0	84.2963	494,335,330	2019-09-30
1468	2019-10-24	416,706,420	0	84.2963	494,335,330	2019-09-30
1469	2019-10-23	416,706,420	0	84.2963	494,335,330	2019-09-30
1470	2019-10-22	416,706,420	0	84.2963	494,335,330	2019-09-30
1471	2019-10-21	416,706,420	0	84.2963	494,335,330	2019-09-30
1472	2019-10-18	416,706,420	0	84.2963	494,335,330	2019-09-30
1473	2019-10-17	416,706,420	0	84.2963	494,335,330	2019-09-30
1474	2019-10-16	416,706,420	0	84.2963	494,335,330	2019-09-30
1475	2019-10-15	416,706,420	-60,000	84.2963	494,335,330	2019-09-30
1476	2019-10-14	416,766,420	0	84.3084	494,335,330	2019-09-30
1477	2019-10-11	416,766,420	-296,000	84.3084	494,335,330	2019-09-30
1478	2019-10-10	417,062,420	0	84.3683	494,335,330	2019-09-30
1479	2019-10-09	417,062,420	0	84.3683	494,335,330	2019-09-30
1480	2019-10-08	417,062,420	0	84.3683	494,335,330	2019-09-30
1481	2019-10-04	417,062,420	0	84.3683	494,335,330	2019-09-30
1482	2019-10-03	417,062,420	0	84.3683	494,335,330	2019-09-30
1483	2019-10-02	417,062,420	12,000	84.3683	494,335,330	2019-09-30
1484	2019-09-30	417,050,420	-72,000	84.3659	494,335,330	2019-09-30
1485	2019-09-27	417,122,420	-40,000	84.3805	494,335,330	2019-08-31
1486	2019-09-26	417,162,420	0	84.3886	494,335,330	2019-08-31
1487	2019-09-25	417,162,420	-16,000	84.3886	494,335,330	2019-08-31
1488	2019-09-24	417,178,420	0	84.3918	494,335,330	2019-08-31
1489	2019-09-23	417,178,420	-8,000	84.3918	494,335,330	2019-08-31
1490	2019-09-20	417,186,420	0	84.3934	494,335,330	2019-08-31
1491	2019-09-19	417,186,420	0	84.3934	494,335,330	2019-08-31
1492	2019-09-18	417,186,420	0	84.3934	494,335,330	2019-08-31
1493	2019-09-17	417,186,420	0	84.3934	494,335,330	2019-08-31
1494	2019-09-16	417,186,420	0	84.3934	494,335,330	2019-08-31
1495	2019-09-13	417,186,420	0	84.3934	494,335,330	2019-08-31
1496	2019-09-12	417,186,420	0	84.3934	494,335,330	2019-08-31
1497	2019-09-11	417,186,420	0	84.3934	494,335,330	2019-08-31
1498	2019-09-10	417,186,420	4,000	84.3934	494,335,330	2019-08-31
1499	2019-09-09	417,182,420	0	84.3926	494,335,330	2019-08-31
1500	2019-09-06	417,182,420	20,000	84.3926	494,335,330	2019-08-31
1501	2019-09-05	417,162,420	-36,000	84.3886	494,335,330	2019-08-31
1502	2019-09-04	417,198,420	0	84.3958	494,335,330	2019-08-31
1503	2019-09-03	417,198,420	0	84.3958	494,335,330	2019-08-31
1504	2019-09-02	417,198,420	-44,000	84.3958	494,335,330	2019-08-31
1505	2019-08-30	417,242,420	-180,000	84.4047	494,335,330	2019-07-31
1506	2019-08-29	417,422,420	0	84.4411	494,335,330	2019-07-31
1507	2019-08-28	417,422,420	-68,000	84.4411	494,335,330	2019-07-31
1508	2019-08-27	417,490,420	0	84.4549	494,335,330	2019-07-31
1509	2019-08-26	417,490,420	-104,000	84.4549	494,335,330	2019-07-31
1510	2019-08-23	417,594,420	-120,000	84.4759	494,335,330	2019-07-31
1511	2019-08-22	417,714,420	72,000	84.5002	494,335,330	2019-07-31
1512	2019-08-21	417,642,420	-80,000	84.4857	494,335,330	2019-07-31
1513	2019-08-20	417,722,420	0	84.5018	494,335,330	2019-07-31
1514	2019-08-19	417,722,420	0	84.5018	494,335,330	2019-07-31
1515	2019-08-16	417,722,420	-92,000	84.5018	494,335,330	2019-07-31
1516	2019-08-15	417,814,420	-56,000	84.5204	494,335,330	2019-07-31
1517	2019-08-14	417,870,420	0	84.5318	494,335,330	2019-07-31
1518	2019-08-13	417,870,420	-256,000	84.5318	494,335,330	2019-07-31
1519	2019-08-12	418,126,420	0	84.5836	494,335,330	2019-07-31
1520	2019-08-09	418,126,420	0	84.5836	494,335,330	2019-07-31
1521	2019-08-08	418,126,420	0	84.5836	494,335,330	2019-07-31
1522	2019-08-07	418,126,420	8,000	84.5836	494,335,330	2019-07-31
1523	2019-08-06	418,118,420	32,000	84.5819	494,335,330	2019-07-31
1524	2019-08-05	418,086,420	0	84.5755	494,335,330	2019-07-31
1525	2019-08-02	418,086,420	0	84.5755	494,335,330	2019-07-31
1526	2019-08-01	418,086,420	32,000	84.5755	494,335,330	2019-07-31
1527	2019-07-31	418,054,420	-116,000	84.5690	494,335,330	2019-07-31
1528	2019-07-30	418,170,420	0	84.5925	494,335,330	2019-06-30
1529	2019-07-29	418,170,420	-48,000	84.5925	494,335,330	2019-06-30
1530	2019-07-26	418,218,420	-348,000	84.6022	494,335,330	2019-06-30
1531	2019-07-25	418,566,420	0	84.6726	494,335,330	2019-06-30
1532	2019-07-24	418,566,420	-140,000	84.6726	494,335,330	2019-06-30
1533	2019-07-23	418,706,420	-336,000	84.7009	494,335,330	2019-06-30
1534	2019-07-22	419,042,420	-40,000	84.7689	494,335,330	2019-06-30
1535	2019-07-19	419,082,420	0	84.7770	494,335,330	2019-06-30
1536	2019-07-18	419,082,420	24,000	84.7770	494,335,330	2019-06-30
1537	2019-07-17	419,058,420	-12,000	84.7721	494,335,330	2019-06-30
1538	2019-07-16	419,070,420	-16,000	84.7745	494,335,330	2019-06-30
1539	2019-07-15	419,086,420	-4,000	84.7778	494,335,330	2019-06-30
1540	2019-07-12	419,090,420	0	84.7786	494,335,330	2019-06-30
1541	2019-07-11	419,090,420	72,000	84.7786	494,335,330	2019-06-30
1542	2019-07-10	419,018,420	16,000	84.7640	494,335,330	2019-06-30
1543	2019-07-09	419,002,420	468,000	84.7608	494,335,330	2019-06-30
1544	2019-07-08	418,534,420	600,000	84.6661	494,335,330	2019-06-30
1545	2019-07-05	417,934,420	89,000	84.5447	494,335,330	2019-06-30
1546	2019-07-04	417,845,420	24,000	84.5267	494,335,330	2019-06-30
1547	2019-07-03	417,821,420	0	84.5219	494,335,330	2019-06-30
1548	2019-07-02	417,821,420	40,000	84.5219	494,335,330	2019-06-30
1549	2019-06-28	417,781,420	0	84.5138	494,335,330	2019-05-31
1550	2019-06-27	417,781,420	0	84.5138	494,335,330	2019-05-31
1551	2019-06-26	417,781,420	0	84.5138	494,335,330	2019-05-31
1552	2019-06-25	417,781,420	0	84.5138	494,335,330	2019-05-31
1553	2019-06-24	417,781,420	-40,000	84.5138	494,335,330	2019-05-31
1554	2019-06-21	417,821,420	-1,372,000	84.5219	494,335,330	2019-05-31
1555	2019-06-20	419,193,420	0	84.7994	494,335,330	2019-05-31
1556	2019-06-19	419,193,420	-1,720,000	84.7994	494,335,330	2019-05-31
1557	2019-06-18	420,913,420	52,000	85.1473	494,335,330	2019-05-31
1558	2019-06-17	420,861,420	0	85.1368	494,335,330	2019-05-31
1559	2019-06-14	420,861,420	44,000	85.1368	494,335,330	2019-05-31
1560	2019-06-13	420,817,420	40,000	85.1279	494,335,330	2019-05-31
1561	2019-06-12	420,777,420	-16,000	85.1198	494,335,330	2019-05-31
1562	2019-06-11	420,793,420	-4,000	85.1231	494,335,330	2019-05-31
1563	2019-06-10	420,797,420	0	85.1239	494,335,330	2019-05-31
1564	2019-06-06	420,797,420	232,000	85.1239	494,335,330	2019-05-31
1565	2019-06-05	420,565,420	0	85.0769	494,335,330	2019-05-31
1566	2019-06-04	420,565,420	0	85.0769	494,335,330	2019-05-31
1567	2019-06-03	420,565,420	0	85.0769	494,335,330	2019-05-31
1568	2019-05-31	420,565,420	0	85.0769	494,335,330	2019-05-31
1569	2019-05-30	420,565,420	0	85.0769	494,335,330	2019-04-30
1570	2019-05-29	420,565,420	-8,000	85.0769	494,335,330	2019-04-30
1571	2019-05-28	420,573,420	-8,000	85.0786	494,335,330	2019-04-30
1572	2019-05-27	420,581,420	0	85.0802	494,335,330	2019-04-30
1573	2019-05-24	420,581,420	0	85.0802	494,335,330	2019-04-30
1574	2019-05-23	420,581,420	-28,000	85.0802	494,335,330	2019-04-30
1575	2019-05-22	420,609,420	0	85.0859	494,335,330	2019-04-30
1576	2019-05-21	420,609,420	0	85.0859	494,335,330	2019-04-30
1577	2019-05-20	420,609,420	-36,000	85.0859	494,335,330	2019-04-30
1578	2019-05-17	420,645,420	16,000	85.0931	494,335,330	2019-04-30
1579	2019-05-16	420,629,420	0	85.0899	494,335,330	2019-04-30
1580	2019-05-15	420,629,420	0	85.0899	494,335,330	2019-04-30
1581	2019-05-14	420,629,420	0	85.0899	494,335,330	2019-04-30
1582	2019-05-10	420,629,420	8,000	85.0899	494,335,330	2019-04-30
1583	2019-05-09	420,621,420	264,000	85.0883	494,335,330	2019-04-30
1584	2019-05-08	420,357,420	96,000	85.0349	494,335,330	2019-04-30
1585	2019-05-07	420,261,420	40,000	85.0155	494,335,330	2019-04-30
1586	2019-05-06	420,221,420	8,000	85.0074	494,335,330	2019-04-30
1587	2019-05-03	420,213,420	0	85.0057	494,335,330	2019-04-30
1588	2019-05-02	420,213,420	8,000	85.0057	494,335,330	2019-04-30
1589	2019-04-30	420,205,420	-684,000	85.0041	494,335,330	2019-04-30
1590	2019-04-29	420,889,420	-168,000	85.1425	494,335,330	2019-03-31
1591	2019-04-26	421,057,420	-88,000	85.1765	494,335,330	2019-03-31
1592	2019-04-25	421,145,420	160,000	85.1943	494,335,330	2019-03-31
1593	2019-04-24	420,985,420	-8,000	85.1619	494,335,330	2019-03-31
1594	2019-04-23	420,993,420	16,000	85.1635	494,335,330	2019-03-31
1595	2019-04-18	420,977,420	0	85.1603	494,335,330	2019-03-31
1596	2019-04-17	420,977,420	0	85.1603	494,335,330	2019-03-31
1597	2019-04-16	420,977,420	0	85.1603	494,335,330	2019-03-31
1598	2019-04-15	420,977,420	8,000	85.1603	494,335,330	2019-03-31
1599	2019-04-12	420,969,420	0	85.1587	494,335,330	2019-03-31
1600	2019-04-11	420,969,420	28,000	85.1587	494,335,330	2019-03-31
1601	2019-04-10	420,941,420	8,000	85.1530	494,335,330	2019-03-31
1602	2019-04-09	420,933,420	0	85.1514	494,335,330	2019-03-31
1603	2019-04-08	420,933,420	-184,000	85.1514	494,335,330	2019-03-31
1604	2019-04-04	421,117,420	44,000	85.1886	494,335,330	2019-03-31
1605	2019-04-03	421,073,420	0	85.1797	494,335,330	2019-03-31
1606	2019-04-02	421,073,420	-24,000	85.1797	494,335,330	2019-03-31
1607	2019-04-01	421,097,420	0	85.1846	494,335,330	2019-03-31
1608	2019-03-29	421,097,420	0	85.1846	494,335,330	2019-02-28
1609	2019-03-28	421,097,420	0	85.1846	494,335,330	2019-02-28
1610	2019-03-27	421,097,420	20,000	85.1846	494,335,330	2019-02-28
1611	2019-03-26	421,077,420	-8,000	85.1805	494,335,330	2019-02-28
1612	2019-03-25	421,085,420	0	85.1821	494,335,330	2019-02-28
1613	2019-03-22	421,085,420	0	85.1821	494,335,330	2019-02-28
1614	2019-03-21	421,085,420	0	85.1821	494,335,330	2019-02-28
1615	2019-03-20	421,085,420	-12,000	85.1821	494,335,330	2019-02-28
1616	2019-03-19	421,097,420	20,000	85.1846	494,335,330	2019-02-28
1617	2019-03-18	421,077,420	0	85.1805	494,335,330	2019-02-28
1618	2019-03-15	421,077,420	40,000	85.1805	494,335,330	2019-02-28
1619	2019-03-14	421,037,420	-180,000	85.1724	494,335,330	2019-02-28
1620	2019-03-13	421,217,420	0	85.2088	494,335,330	2019-02-28
1621	2019-03-12	421,217,420	0	85.2088	494,335,330	2019-02-28
1622	2019-03-11	421,217,420	0	85.2088	494,335,330	2019-02-28
1623	2019-03-08	421,217,420	-20,000	85.2088	494,335,330	2019-02-28
1624	2019-03-07	421,237,420	304,000	85.2129	494,335,330	2019-02-28
1625	2019-03-06	420,933,420	4,000	85.1514	494,335,330	2019-02-28
1626	2019-03-05	420,929,420	0	85.1506	494,335,330	2019-02-28
1627	2019-03-04	420,929,420	0	85.1506	494,335,330	2019-02-28
1628	2019-03-01	420,929,420	-52,000	85.1506	494,335,330	2019-02-28
1629	2019-02-28	420,981,420	16,000	85.1611	494,335,330	2019-02-28
1630	2019-02-27	420,965,420	0	85.1579	494,335,330	2019-01-31
1631	2019-02-26	420,965,420	80,000	85.1579	494,335,330	2019-01-31
1632	2019-02-25	420,885,420	0	85.1417	494,335,330	2019-01-31
1633	2019-02-22	420,885,420	0	85.1417	494,335,330	2019-01-31
1634	2019-02-21	420,885,420	-72,000	85.1417	494,335,330	2019-01-31
1635	2019-02-20	420,957,420	0	85.1562	494,335,330	2019-01-31
1636	2019-02-19	420,957,420	0	85.1562	494,335,330	2019-01-31
1637	2019-02-18	420,957,420	-260,000	85.1562	494,335,330	2019-01-31
1638	2019-02-15	421,217,420	148,000	85.2088	494,335,330	2019-01-31
1639	2019-02-14	421,069,420	-160,000	85.1789	494,335,330	2019-01-31
1640	2019-02-13	421,229,420	4,000	85.2113	494,335,330	2019-01-31
1641	2019-02-12	421,225,420	0	85.2105	494,335,330	2019-01-31
1642	2019-02-11	421,225,420	-20,000	85.2105	494,335,330	2019-01-31
1643	2019-02-08	421,245,420	-680,000	85.2145	494,335,330	2019-01-31
1644	2019-02-04	421,925,420	0	85.3521	494,335,330	2019-01-31
1645	2019-02-01	421,925,420	-100,000	85.3521	494,335,330	2019-01-31
1646	2019-01-31	422,025,420	268,000	85.3723	494,335,330	2019-01-31
1647	2019-01-30	421,757,420	-112,000	85.3181	494,335,330	2018-12-31
1648	2019-01-29	421,869,420	-72,000	85.3407	494,335,330	2018-12-31
1649	2019-01-28	421,941,420	-28,000	85.3553	494,335,330	2018-12-31
1650	2019-01-25	421,969,420	176,000	85.3610	494,335,330	2018-12-31
1651	2019-01-24	421,793,420	364,000	85.3254	494,335,330	2018-12-31
1652	2019-01-23	421,429,420	88,000	85.2517	494,335,330	2018-12-31
1653	2019-01-22	421,341,420	-72,000	85.2339	494,335,330	2018-12-31
1654	2019-01-21	421,413,420	-156,000	85.2485	494,335,330	2018-12-31
1655	2019-01-18	421,569,420	0	85.2801	494,335,330	2018-12-31
1656	2019-01-17	421,569,420	-20,000	85.2801	494,335,330	2018-12-31
1657	2019-01-16	421,589,420	0	85.2841	494,335,330	2018-12-31
1658	2019-01-15	421,589,420	-128,000	85.2841	494,335,330	2018-12-31
1659	2019-01-14	421,717,420	-52,000	85.3100	494,335,330	2018-12-31
1660	2019-01-11	421,769,420	-104,000	85.3205	494,335,330	2018-12-31
1661	2019-01-10	421,873,420	40,000	85.3415	494,335,330	2018-12-31
1662	2019-01-09	421,833,420	128,000	85.3335	494,335,330	2018-12-31
1663	2019-01-08	421,705,420	92,000	85.3076	494,335,330	2018-12-31
1664	2019-01-07	421,613,420	0	85.2890	494,335,330	2018-12-31
1665	2019-01-04	421,613,420	4,000	85.2890	494,335,330	2018-12-31
1666	2019-01-03	421,609,420	16,000	85.2881	494,335,330	2018-12-31
1667	2019-01-02	421,593,420	-120,000	85.2849	494,335,330	2018-12-31
1668	2018-12-31	421,713,420	0	85.3092	494,335,330	2018-12-31
1669	2018-12-28	421,713,420	68,000	85.3092	494,335,330	2018-11-30
1670	2018-12-27	421,645,420	-4,000	85.2954	494,335,330	2018-11-30
1671	2018-12-24	421,649,420	0	85.2962	494,335,330	2018-11-30
1672	2018-12-21	421,649,420	0	85.2962	494,335,330	2018-11-30
1673	2018-12-20	421,649,420	-60,000	85.2962	494,335,330	2018-11-30
1674	2018-12-19	421,709,420	12,000	85.3084	494,335,330	2018-11-30
1675	2018-12-18	421,697,420	-20,000	85.3059	494,335,330	2018-11-30
1676	2018-12-17	421,717,420	292,000	85.3100	494,335,330	2018-11-30
1677	2018-12-14	421,425,420	-192,000	85.2509	494,335,330	2018-11-30
1678	2018-12-13	421,617,420	-20,000	85.2898	494,335,330	2018-11-30
1679	2018-12-12	421,637,420	-244,000	85.2938	494,335,330	2018-11-30
1680	2018-12-11	421,881,420	-1,152,000	85.3432	494,335,330	2018-11-30
1681	2018-12-10	423,033,420	84,000	85.5762	494,335,330	2018-11-30
1682	2018-12-07	422,949,420	-148,000	85.5592	494,335,330	2018-11-30
1683	2018-12-06	423,097,420	-728,000	85.5892	494,335,330	2018-11-30
1684	2018-12-05	423,825,420	-300,000	85.7364	494,335,330	2018-11-30
1685	2018-12-04	424,125,420	-728,000	85.7971	494,335,330	2018-11-30
1686	2018-12-03	424,853,420	-1,704,000	85.9444	494,335,330	2018-11-30
1687	2018-11-30	426,557,420	-224,000	86.2891	494,335,330	2018-11-30
1688	2018-11-29	426,781,420	-624,000	86.3344	494,335,330	2018-10-31
1689	2018-11-28	427,405,420	-676,000	86.4606	494,335,330	2018-10-31
1690	2018-11-27	428,081,420	0	86.5974	494,335,330	2018-10-31
1691	2018-11-26	428,081,420	80,000	86.5974	494,335,330	2018-10-31
1692	2018-11-23	428,001,420	20,000	86.5812	494,335,330	2018-10-31
1693	2018-11-22	427,981,420	0	86.5771	494,335,330	2018-10-31
1694	2018-11-21	427,981,420	160,000	86.5771	494,335,330	2018-10-31
1695	2018-11-20	427,821,420	80,000	86.5448	494,335,330	2018-10-31
1696	2018-11-19	427,741,420	48,000	86.5286	494,335,330	2018-10-31
1697	2018-11-16	427,693,420	48,000	86.5189	494,335,330	2018-10-31
1698	2018-11-15	427,645,420	-172,000	86.5092	494,335,330	2018-10-31
1699	2018-11-14	427,817,420	-292,000	86.5440	494,335,330	2018-10-31
1700	2018-11-13	428,109,420	44,000	86.6030	494,335,330	2018-10-31
1701	2018-11-12	428,065,420	-236,000	86.5941	494,335,330	2018-10-31
1702	2018-11-09	428,301,420	0	86.6419	494,335,330	2018-10-31
1703	2018-11-08	428,301,420	32,000	86.6419	494,335,330	2018-10-31
1704	2018-11-07	428,269,420	0	86.6354	494,335,330	2018-10-31
1705	2018-11-06	428,269,420	-232,000	86.6354	494,335,330	2018-10-31
1706	2018-11-05	428,501,420	44,000	86.6823	494,335,330	2018-10-31
1707	2018-11-02	428,457,420	-92,000	86.6734	494,335,330	2018-10-31
1708	2018-11-01	428,549,420	88,000	86.6920	494,335,330	2018-10-31
1709	2018-10-31	428,461,420	-100,000	86.6742	494,335,330	2018-10-31
1710	2018-10-30	428,561,420	-60,000	86.6945	494,335,330	2018-09-30
1711	2018-10-29	428,621,420	-132,000	86.7066	494,335,330	2018-09-30
1712	2018-10-26	428,753,420	56,000	86.7333	494,335,330	2018-09-30
1713	2018-10-25	428,697,420	-164,000	86.7220	494,335,330	2018-09-30
1714	2018-10-24	428,861,420	-104,000	86.7552	494,335,330	2018-09-30
1715	2018-10-23	428,965,420	-56,000	86.7762	494,335,330	2018-09-30
1716	2018-10-22	429,021,420	72,000	86.7875	494,335,330	2018-09-30
1717	2018-10-19	428,949,420	-24,000	86.7730	494,335,330	2018-09-30
1718	2018-10-18	428,973,420	-32,000	86.7778	494,335,330	2018-09-30
1719	2018-10-16	429,005,420	140,000	86.7843	494,335,330	2018-09-30
1720	2018-10-15	428,865,420	-372,000	86.7560	494,335,330	2018-09-30
1721	2018-10-12	429,237,420	-248,000	86.8312	494,335,330	2018-09-30
1722	2018-10-11	429,485,420	-232,000	86.8814	494,335,330	2018-09-30
1723	2018-10-10	429,717,420	-376,000	86.9283	494,335,330	2018-09-30
1724	2018-10-09	430,093,420	-444,000	87.0044	494,335,330	2018-09-30
1725	2018-10-08	430,537,420	-56,000	87.0942	494,335,330	2018-09-30
1726	2018-10-05	430,593,420	68,000	87.1055	494,335,330	2018-09-30
1727	2018-10-04	430,525,420	-112,000	87.0918	494,335,330	2018-09-30
1728	2018-10-03	430,637,420	116,000	87.1144	494,335,330	2018-09-30
1729	2018-10-02	430,521,420	-12,000	87.0910	494,335,330	2018-09-30
1730	2018-09-28	430,533,420	452,000	87.0934	494,335,330	2018-08-31
1731	2018-09-27	430,081,420	88,000	87.0020	494,335,330	2018-08-31
1732	2018-09-26	429,993,420	-960,000	86.9842	494,335,330	2018-08-31
1733	2018-09-24	430,953,420	-1,552,000	87.1784	494,335,330	2018-08-31
1734	2018-09-21	432,505,420	-1,392,000	87.4923	494,335,330	2018-08-31
1735	2018-09-20	433,897,420	-80,000	87.7739	494,335,330	2018-08-31
1736	2018-09-19	433,977,420	-364,000	87.7901	494,335,330	2018-08-31
1737	2018-09-18	434,341,420	88,000	87.8637	494,335,330	2018-08-31
1738	2018-09-17	434,253,420	276,000	87.8459	494,335,330	2018-08-31
1739	2018-09-14	433,977,420	20,000	87.7901	494,335,330	2018-08-31
1740	2018-09-13	433,957,420	4,000	87.7860	494,335,330	2018-08-31
1741	2018-09-12	433,953,420	-104,000	87.7852	494,335,330	2018-08-31
1742	2018-09-11	434,057,420	-428,000	87.8063	494,335,330	2018-08-31
1743	2018-09-10	434,485,420	280,000	87.8929	494,335,330	2018-08-31
1744	2018-09-07	434,205,420	-20,000	87.8362	494,335,330	2018-08-31
1745	2018-09-06	434,225,420	172,000	87.8403	494,335,330	2018-08-31
1746	2018-09-05	434,053,420	-64,000	87.8055	494,335,330	2018-08-31
1747	2018-09-04	434,117,420	16,000	87.8184	494,335,330	2018-08-31
1748	2018-09-03	434,101,420	-200,000	87.8152	494,335,330	2018-08-31
1749	2018-08-31	434,301,420	508,000	87.8556	494,335,330	2018-08-31
1750	2018-08-30	433,793,420	-468,000	87.7529	494,335,330	2018-07-31
1751	2018-08-29	434,261,420	-2,180,000	87.8475	494,335,330	2018-07-31
1752	2018-08-28	436,441,420	-3,060,000	88.2885	494,335,330	2018-07-31
1753	2018-08-27	439,501,420	-4,660,000	88.9075	494,335,330	2018-07-31
1754	2018-08-24	444,161,420	0	89.8502	494,335,330	2018-07-31
1755	2018-08-23	444,161,420	0	89.8502	494,335,330	2018-07-31
1756	2018-08-22	444,161,420	-4,000	89.8502	494,335,330	2018-07-31
1757	2018-08-21	444,165,420	0	89.8510	494,335,330	2018-07-31
1758	2018-08-20	444,165,420	0	89.8510	494,335,330	2018-07-31
1759	2018-08-17	444,165,420	0	89.8510	494,335,330	2018-07-31
1760	2018-08-16	444,165,420	0	89.8510	494,335,330	2018-07-31
1761	2018-08-15	444,165,420	0	89.8510	494,335,330	2018-07-31
1762	2018-08-14	444,165,420	0	89.8510	494,335,330	2018-07-31
1763	2018-08-13	444,165,420	0	89.8510	494,335,330	2018-07-31
1764	2018-08-10	444,165,420	0	89.8510	494,335,330	2018-07-31
1765	2018-08-09	444,165,420	-4,000	89.8510	494,335,330	2018-07-31
1766	2018-08-08	444,169,420	0	89.8518	494,335,330	2018-07-31
1767	2018-08-07	444,169,420	-16,000	89.8518	494,335,330	2018-07-31
1768	2018-08-06	444,185,420	-48,000	89.8551	494,335,330	2018-07-31
1769	2018-08-03	444,233,420	0	89.8648	494,335,330	2018-07-31
1770	2018-08-02	444,233,420	-28,000	89.8648	494,335,330	2018-07-31
1771	2018-08-01	444,261,420	0	89.8705	494,335,330	2018-07-31
1772	2018-07-31	444,261,420	0	89.8705	494,335,330	2018-07-31
1773	2018-07-30	444,261,420	0	89.8705	494,335,330	2018-06-30
1774	2018-07-27	444,261,420	4,840,000	89.8705	494,335,330	2018-06-30
1775	2018-07-26	439,421,420	-4,000	88.8914	494,335,330	2018-06-30
1776	2018-07-25	439,425,420	0	88.8922	494,335,330	2018-06-30
1777	2018-07-24	439,425,420	-28,000	88.8922	494,335,330	2018-06-30
1778	2018-07-23	439,453,420	-40,000	88.8978	494,335,330	2018-06-30
1779	2018-07-20	439,493,420	-180,000	88.9059	494,335,330	2018-06-30
1780	2018-07-19	439,673,420	364,000	88.9423	494,335,330	2018-06-30
1781	2018-07-18	439,309,420	-308,000	88.8687	494,335,330	2018-06-30
1782	2018-07-17	439,617,420	-12,000	88.9310	494,335,330	2018-06-30
1783	2018-07-16	439,629,420	-552,000	88.9334	494,335,330	2018-06-30
1784	2018-07-13	440,181,420	-680,000	89.0451	494,335,330	2018-06-30
1785	2018-07-12	440,861,420	52,000	89.1827	494,335,330	2018-06-30
1786	2018-07-11	440,809,420	448,000	89.1721	494,335,330	2018-06-30
1787	2018-07-10	440,361,420	-16,000	89.0815	494,335,330	2018-06-30
1788	2018-07-09	440,377,420	0	89.0848	494,335,330	2018-06-30
1789	2018-07-06	440,377,420	0	89.0848	494,335,330	2018-06-30
1790	2018-07-05	440,377,420	4,000	89.0848	494,335,330	2018-06-30
1791	2018-07-04	440,373,420	0	89.0839	494,335,330	2018-06-30
1792	2018-07-03	440,373,420	-32,000	89.0839	494,335,330	2018-06-30
1793	2018-06-29	440,405,420	0	89.0904	494,335,330	2018-05-31
1794	2018-06-28	440,405,420	-24,000	89.0904	494,335,330	2018-05-31
1795	2018-06-27	440,429,420	-44,000	89.0953	494,335,330	2018-05-31
1796	2018-06-26	440,473,420	-24,000	89.1042	494,335,330	2018-05-31
1797	2018-06-25	440,497,420	-624,000	89.1090	494,335,330	2018-05-31
1798	2018-06-22	441,121,420	0	89.2353	494,335,330	2018-05-31
1799	2018-06-21	441,121,420	16,000	89.2353	494,335,330	2018-05-31
1800	2018-06-20	441,105,420	0	89.2320	494,335,330	2018-05-31
1801	2018-06-19	441,105,420	0	89.2320	494,335,330	2018-05-31
1802	2018-06-15	441,105,420	0	89.2320	494,335,330	2018-05-31
1803	2018-06-14	441,105,420	4,000	89.2320	494,335,330	2018-05-31
1804	2018-06-13	441,101,420	0	89.2312	494,335,330	2018-05-31
1805	2018-06-12	441,101,420	-16,000	89.2312	494,335,330	2018-05-31
1806	2018-06-11	441,117,420	-108,000	89.2345	494,335,330	2018-05-31
1807	2018-06-08	441,225,420	40,000	89.2563	494,335,330	2018-05-31
1808	2018-06-07	441,185,420	12,000	89.2482	494,335,330	2018-05-31
1809	2018-06-06	441,173,420	0	89.2458	494,335,330	2018-05-31
1810	2018-06-05	441,173,420	0	89.2458	494,335,330	2018-05-31
1811	2018-06-04	441,173,420	-4,000	89.2458	494,335,330	2018-05-31
1812	2018-06-01	441,177,420	-40,000	89.2466	494,335,330	2018-05-31
1813	2018-05-31	441,217,420	-12,000	89.2547	494,335,330	2018-05-31
1814	2018-05-30	441,229,420	0	89.2571	494,335,330	2018-04-30
1815	2018-05-29	441,229,420	0	89.2571	494,335,330	2018-04-30
1816	2018-05-28	441,229,420	0	89.2571	494,335,330	2018-04-30
1817	2018-05-25	441,229,420	0	89.2571	494,335,330	2018-04-30
1818	2018-05-24	441,229,420	-4,000	89.2571	494,335,330	2018-04-30
1819	2018-05-23	441,233,420	0	89.2579	494,335,330	2018-04-30
1820	2018-05-21	441,233,420	-308,000	89.2579	494,335,330	2018-04-30
1821	2018-05-18	441,541,420	0	89.3202	494,335,330	2018-04-30
1822	2018-05-17	441,541,420	52,000	89.3202	494,335,330	2018-04-30
1823	2018-05-16	441,489,420	0	89.3097	494,335,330	2018-04-30
1824	2018-05-15	441,489,420	64,000	89.3097	494,335,330	2018-04-30
1825	2018-05-14	441,425,420	0	89.2968	494,335,330	2018-04-30
1826	2018-05-11	441,425,420	0	89.2968	494,335,330	2018-04-30
1827	2018-05-10	441,425,420	32,000	89.2968	494,335,330	2018-04-30
1828	2018-05-09	441,393,420	44,000	89.2903	494,335,330	2018-04-30
1829	2018-05-08	441,349,420	744,000	89.2814	494,335,330	2018-04-30
1830	2018-05-07	440,605,420	0	89.1309	494,335,330	2018-04-30
1831	2018-05-04	440,605,420	0	89.1309	494,335,330	2018-04-30
1832	2018-05-03	440,605,420	0	89.1309	494,335,330	2018-04-30
1833	2018-05-02	440,605,420	-100,000	89.1309	494,335,330	2018-04-30
1834	2018-04-30	440,705,420	0	89.1511	494,335,330	2018-04-30
1835	2018-04-27	440,705,420	0	89.1511	494,335,330	2018-03-31
1836	2018-04-26	440,705,420	0	89.1511	494,335,330	2018-03-31
1837	2018-04-25	440,705,420	4,000	89.1511	494,335,330	2018-03-31
1838	2018-04-24	440,701,420	4,000	89.1503	494,335,330	2018-03-31
1839	2018-04-23	440,697,420	0	89.1495	494,335,330	2018-03-31
1840	2018-04-20	440,697,420	-8,000	89.1495	494,335,330	2018-03-31
1841	2018-04-19	440,705,420	-64,000	89.1511	494,335,330	2018-03-31
1842	2018-04-18	440,769,420	20,000	89.1641	494,335,330	2018-03-31
1843	2018-04-17	440,749,420	100,000	89.1600	494,335,330	2018-03-31
1844	2018-04-16	440,649,420	0	89.1398	494,335,330	2018-03-31
1845	2018-04-13	440,649,420	-32,000	89.1398	494,335,330	2018-03-31
1846	2018-04-12	440,681,420	0	89.1463	494,335,330	2018-03-31
1847	2018-04-11	440,681,420	4,000	89.1463	494,335,330	2018-03-31
1848	2018-04-10	440,677,420	0	89.1454	494,335,330	2018-03-31
1849	2018-04-09	440,677,420	0	89.1454	494,335,330	2018-03-31
1850	2018-04-06	440,677,420	0	89.1454	494,335,330	2018-03-31
1851	2018-04-04	440,677,420	-4,000	89.1454	494,335,330	2018-03-31
1852	2018-04-03	440,681,420	-140,000	89.1463	494,335,330	2018-03-31
1853	2018-03-29	440,821,420	-116,000	89.1746	494,335,330	2018-02-28
1854	2018-03-28	440,937,420	0	89.1980	494,335,330	2018-02-28
1855	2018-03-27	440,937,420	24,000	89.1980	494,335,330	2018-02-28
1856	2018-03-26	440,913,420	12,000	89.1932	494,335,330	2018-02-28
1857	2018-03-23	440,901,420	-72,000	89.1908	494,335,330	2018-02-28
1858	2018-03-22	440,973,420	-208,000	89.2053	494,335,330	2018-02-28
1859	2018-03-21	441,181,420	-60,000	89.2474	494,335,330	2018-02-28
1860	2018-03-20	441,241,420	12,000	89.2595	494,335,330	2018-02-28
1861	2018-03-19	441,229,420	-68,000	89.2571	494,335,330	2018-02-28
1862	2018-03-16	441,297,420	0	89.2709	494,335,330	2018-02-28
1863	2018-03-15	441,297,420	-32,000	89.2709	494,335,330	2018-02-28
1864	2018-03-14	441,329,420	44,000	89.2773	494,335,330	2018-02-28
1865	2018-03-13	441,285,420	-64,000	89.2684	494,335,330	2018-02-28
1866	2018-03-12	441,349,420	56,000	89.2814	494,335,330	2018-02-28
1867	2018-03-09	441,293,420	16,000	89.2701	494,335,330	2018-02-28
1868	2018-03-08	441,277,420	0	89.2668	494,335,330	2018-02-28
1869	2018-03-07	441,277,420	0	89.2668	494,335,330	2018-02-28
1870	2018-03-06	441,277,420	-108,000	89.2668	494,335,330	2018-02-28
1871	2018-03-05	441,385,420	0	89.2887	494,335,330	2018-02-28
1872	2018-03-02	441,385,420	0	89.2887	494,335,330	2018-02-28
1873	2018-03-01	441,385,420	0	89.2887	494,335,330	2018-02-28
1874	2018-02-28	441,385,420	-248,000	89.2887	494,335,330	2018-02-28
1875	2018-02-27	441,633,420	8,000	89.3388	494,335,330	2018-01-31
1876	2018-02-26	441,625,420	-8,000	89.3372	494,335,330	2018-01-31
1877	2018-02-23	441,633,420	0	89.3388	494,335,330	2018-01-31
1878	2018-02-22	441,633,420	0	89.3388	494,335,330	2018-01-31
1879	2018-02-21	441,633,420	88,000	89.3388	494,335,330	2018-01-31
1880	2018-02-20	441,545,420	80,000	89.3210	494,335,330	2018-01-31
1881	2018-02-15	441,465,420	0	89.3048	494,335,330	2018-01-31
1882	2018-02-14	441,465,420	70,000	89.3048	494,335,330	2018-01-31
1883	2018-02-13	441,395,420	-376,000	89.2907	494,335,330	2018-01-31
1884	2018-02-12	441,771,420	-300,000	89.3668	494,335,330	2018-01-31
1885	2018-02-09	442,071,420	-44,000	89.4274	494,335,330	2018-01-31
1886	2018-02-08	442,115,420	156,000	89.4363	494,335,330	2018-01-31
1887	2018-02-07	441,959,420	-16,000	89.4048	494,335,330	2018-01-31
1888	2018-02-06	441,975,420	120,000	89.4080	494,335,330	2018-01-31
1889	2018-02-05	441,855,420	-152,000	89.3837	494,335,330	2018-01-31
1890	2018-02-02	442,007,420	-56,000	89.4145	494,335,330	2018-01-31
1891	2018-02-01	442,063,420	884,000	89.4258	494,335,330	2018-01-31
1892	2018-01-31	441,179,420	448,000	89.2470	494,335,330	2018-01-31
1893	2018-01-30	440,731,420	24,000	89.1564	494,335,330	2017-12-31
1894	2018-01-29	440,707,420	-12,000	89.1515	494,335,330	2017-12-31
1895	2018-01-26	440,719,420	40,000	89.1539	494,335,330	2017-12-31
1896	2018-01-25	440,679,420	-108,000	89.1458	494,335,330	2017-12-31
1897	2018-01-24	440,787,420	8,000	89.1677	494,335,330	2017-12-31
1898	2018-01-23	440,779,420	0	89.1661	494,335,330	2017-12-31
1899	2018-01-22	440,779,420	-40,000	89.1661	494,335,330	2017-12-31
1900	2018-01-19	440,819,420	12,000	89.1742	494,335,330	2017-12-31
1901	2018-01-18	440,807,420	-48,000	89.1717	494,335,330	2017-12-31
1902	2018-01-17	440,855,420	-68,000	89.1815	494,335,330	2017-12-31
1903	2018-01-16	440,923,420	0	89.1952	494,335,330	2017-12-31
1904	2018-01-15	440,923,420	-192,000	89.1952	494,335,330	2017-12-31
1905	2018-01-12	441,115,420	-72,000	89.2340	494,335,330	2017-12-31
1906	2018-01-11	441,187,420	-948,000	89.2486	494,335,330	2017-12-31
1907	2018-01-10	442,135,420	-524,000	89.4404	494,335,330	2017-12-31
1908	2018-01-09	442,659,420	12,000	89.5464	494,335,330	2017-12-31
1909	2018-01-08	442,647,420	-276,000	89.5440	494,335,330	2017-12-31
1910	2018-01-05	442,923,420	-16,000	89.5998	494,335,330	2017-12-31
1911	2018-01-04	442,939,420	4,000	89.6030	494,335,330	2017-12-31
1912	2018-01-03	442,935,420	28,000	89.6022	494,335,330	2017-12-31
1913	2018-01-02	442,907,420	48,000	89.5966	494,335,330	2017-12-31
1914	2017-12-29	442,859,420	24,000	89.5868	494,335,330	2017-11-30
1915	2017-12-28	442,835,420	92,000	89.5820	494,335,330	2017-11-30
1916	2017-12-27	442,743,420	-180,000	89.5634	494,335,330	2017-11-30
1917	2017-12-22	442,923,420	-44,000	89.5998	494,335,330	2017-11-30
1918	2017-12-21	442,967,420	8,000	89.6087	494,335,330	2017-11-30
1919	2017-12-20	442,959,420	84,000	89.6071	494,335,330	2017-11-30
1920	2017-12-19	442,875,420	-268,000	89.5901	494,335,330	2017-11-30
1921	2017-12-18	443,143,420	-224,000	89.6443	494,335,330	2017-11-30
1922	2017-12-15	443,367,420	-1,048,000	89.6896	494,335,330	2017-11-30
1923	2017-12-14	444,415,420	-40,000	89.9016	494,335,330	2017-11-30
1924	2017-12-13	444,455,420	0	89.9097	494,335,330	2017-11-30
1925	2017-12-12	444,455,420	0	89.9097	494,335,330	2017-11-30
1926	2017-12-11	444,455,420	32,000	89.9097	494,335,330	2017-11-30
1927	2017-12-08	444,423,420	40,000	89.9032	494,335,330	2017-11-30
1928	2017-12-07	444,383,420	120,000	89.8951	494,335,330	2017-11-30
1929	2017-12-06	444,263,420	32,000	89.8709	494,335,330	2017-11-30
1930	2017-12-05	444,231,420	-64,000	89.8644	494,335,330	2017-11-30
1931	2017-12-04	444,295,420	24,000	89.8773	494,335,330	2017-11-30
1932	2017-12-01	444,271,420	56,000	89.8725	494,335,330	2017-11-30
1933	2017-11-30	444,215,420	4,000	89.8612	494,335,330	2017-11-30
1934	2017-11-29	444,211,420	0	89.8603	494,335,330	2017-10-31
1935	2017-11-28	444,211,420	8,000	89.8603	494,335,330	2017-10-31
1936	2017-11-27	444,203,420	380,000	89.8587	494,335,330	2017-10-31
1937	2017-11-24	443,823,420	80,000	89.7819	494,335,330	2017-10-31
1938	2017-11-23	443,743,420	284,000	89.7657	494,335,330	2017-10-31
1939	2017-11-22	443,459,420	-144,000	89.7082	494,335,330	2017-10-31
1940	2017-11-21	443,603,420	0	89.7373	494,335,330	2017-10-31
1941	2017-11-20	443,603,420	100,000	89.7373	494,335,330	2017-10-31
1942	2017-11-17	443,503,420	44,000	89.7171	494,335,330	2017-10-31
1943	2017-11-16	443,459,420	-80,000	89.7082	494,335,330	2017-10-31
1944	2017-11-15	443,539,420	28,000	89.7244	494,335,330	2017-10-31
1945	2017-11-14	443,511,420	16,000	89.7187	494,335,330	2017-10-31
1946	2017-11-13	443,495,420	8,000	89.7155	494,335,330	2017-10-31
1947	2017-11-10	443,487,420	-200,000	89.7139	494,335,330	2017-10-31
1948	2017-11-09	443,687,420	4,000	89.7543	494,335,330	2017-10-31
1949	2017-11-08	443,683,420	8,000	89.7535	494,335,330	2017-10-31
1950	2017-11-07	443,675,420	-36,000	89.7519	494,335,330	2017-10-31
1951	2017-11-06	443,711,420	0	89.7592	494,335,330	2017-10-31
1952	2017-11-03	443,711,420	-648,000	89.7592	494,335,330	2017-10-31
1953	2017-11-02	444,359,420	-248,000	89.8903	494,335,330	2017-10-31
1954	2017-11-01	444,607,420	-104,000	89.9404	494,335,330	2017-10-31
1955	2017-10-31	444,711,420	-732,000	89.9615	494,335,330	2017-10-31
1956	2017-10-30	445,443,420	-836,000	90.1096	494,335,330	2017-10-17
1957	2017-10-27	446,279,420	-32,000	90.2787	494,335,330	2017-10-17
1958	2017-10-26	446,311,420	224,000	90.2852	494,335,330	2017-10-17
1959	2017-10-25	446,087,420	188,000	90.2398	494,335,330	2017-10-17
1960	2017-10-24	445,899,420	76,000	90.2018	494,335,330	2017-10-17
1961	2017-10-23	445,823,420	88,000	90.1864	494,335,330	2017-10-17
1962	2017-10-20	445,735,420	-96,000	90.1686	494,335,330	2017-10-17
1963	2017-10-19	445,831,420	292,000	90.1881	494,335,330	2017-10-17
1964	2017-10-18	445,539,420	-1,420,000	90.1290	494,335,330	2017-10-17
1965	2017-10-17	446,959,420	82,136,000	90.4162	494,335,330	2017-10-17
1966	2017-10-16	364,823,420	-832,000	88.5607	411,947,330	2017-09-30
1967	2017-10-13	365,655,420	-248,000	88.7627	411,947,330	2017-09-30
1968	2017-10-12	365,903,420	-504,000	88.8229	411,947,330	2017-09-30
1969	2017-10-11	366,407,420	36,000	88.9452	411,947,330	2017-09-30
1970	2017-10-10	366,371,420	-40,000	88.9365	411,947,330	2017-09-30
1971	2017-10-09	366,411,420	120,000	88.9462	411,947,330	2017-09-30
1972	2017-10-06	366,291,420	20,000	88.9171	411,947,330	2017-09-30
1973	2017-10-04	366,271,420	76,000	88.9122	411,947,330	2017-09-30
1974	2017-10-03	366,195,420	32,000	88.8937	411,947,330	2017-09-30
1975	2017-09-29	366,163,420	36,000	88.8860	411,947,330	2017-08-31
1976	2017-09-28	366,127,420	64,000	88.8772	411,947,330	2017-08-31
1977	2017-09-27	366,063,420	64,000	88.8617	411,947,330	2017-08-31
1978	2017-09-26	365,999,420	12,000	88.8462	411,947,330	2017-08-31
1979	2017-09-25	365,987,420	-8,000	88.8433	411,947,330	2017-08-31
1980	2017-09-22	365,995,420	32,000	88.8452	411,947,330	2017-08-31
1981	2017-09-21	365,963,420	0	88.8374	411,947,330	2017-08-31
1982	2017-09-20	365,963,420	-108,000	88.8374	411,947,330	2017-08-31
1983	2017-09-19	366,071,420	-96,000	88.8636	411,947,330	2017-08-31
1984	2017-09-18	366,167,420	0	88.8870	411,947,330	2017-08-31
1985	2017-09-15	366,167,420	0	88.8870	411,947,330	2017-08-31
1986	2017-09-14	366,167,420	36,000	88.8870	411,947,330	2017-08-31
1987	2017-09-13	366,131,420	212,000	88.8782	411,947,330	2017-08-31
1988	2017-09-12	365,919,420	-200,000	88.8267	411,947,330	2017-08-31
1989	2017-09-11	366,119,420	4,000	88.8753	411,947,330	2017-08-31
1990	2017-09-08	366,115,420	24,000	88.8743	411,947,330	2017-08-31
1991	2017-09-07	366,091,420	108,000	88.8685	411,947,330	2017-08-31
1992	2017-09-06	365,983,420	0	88.8423	411,947,330	2017-08-31
1993	2017-09-05	365,983,420	0	88.8423	411,947,330	2017-08-31
1994	2017-09-04	365,983,420	328,000	88.8423	411,947,330	2017-08-31
1995	2017-09-01	365,655,420	0	88.7627	411,947,330	2017-08-31
1996	2017-08-31	365,655,420	0	88.7627	411,947,330	2017-08-31
1997	2017-08-30	365,655,420	0	88.7627	411,947,330	2017-07-31
1998	2017-08-29	365,655,420	0	88.7627	411,947,330	2017-07-31
1999	2017-08-28	365,655,420	-12,000	88.7627	411,947,330	2017-07-31
2000	2017-08-25	365,667,420	0	88.7656	411,947,330	2017-07-31
2001	2017-08-24	365,667,420	4,000	88.7656	411,947,330	2017-07-31
2002	2017-08-23	365,663,420	0	88.7646	411,947,330	2017-07-31
2003	2017-08-22	365,663,420	0	88.7646	411,947,330	2017-07-31
2004	2017-08-21	365,663,420	0	88.7646	411,947,330	2017-07-31
2005	2017-08-18	365,663,420	20,000	88.7646	411,947,330	2017-07-31
2006	2017-08-17	365,643,420	0	88.7597	411,947,330	2017-07-31
2007	2017-08-16	365,643,420	120,000	88.7597	411,947,330	2017-07-31
2008	2017-08-15	365,523,420	32,000	88.7306	411,947,330	2017-07-31
2009	2017-08-14	365,491,420	0	88.7229	411,947,330	2017-07-31
2010	2017-08-11	365,491,420	-100,000	88.7229	411,947,330	2017-07-31
2011	2017-08-10	365,591,420	0	88.7471	411,947,330	2017-07-31
2012	2017-08-09	365,591,420	8,000	88.7471	411,947,330	2017-07-31
2013	2017-08-08	365,583,420	-32,000	88.7452	411,947,330	2017-07-31
2014	2017-08-07	365,615,420	-28,000	88.7530	411,947,330	2017-07-31
2015	2017-08-04	365,643,420	244,000	88.7597	411,947,330	2017-07-31
2016	2017-08-03	365,399,420	120,000	88.7005	411,947,330	2017-07-31
2017	2017-08-02	365,279,420	-300,000	88.6714	411,947,330	2017-07-31
2018	2017-08-01	365,579,420	-56,000	88.7442	411,947,330	2017-07-31
2019	2017-07-31	365,635,420	132,000	88.7578	411,947,330	2017-07-31
2020	2017-07-28	365,503,420	0	88.7258	411,947,330	2017-06-30
2021	2017-07-27	365,503,420	0	88.7258	411,947,330	2017-06-30
2022	2017-07-26	365,503,420	0	88.7258	411,947,330	2017-06-30
2023	2017-07-25	365,503,420	0	88.7258	411,947,330	2017-06-30
2024	2017-07-24	365,503,420	120,000	88.7258	411,947,330	2017-06-30
2025	2017-07-21	365,383,420	28,000	88.6966	411,947,330	2017-06-30
2026	2017-07-20	365,355,420	4,000	88.6898	411,947,330	2017-06-30
2027	2017-07-19	365,351,420	-36,000	88.6889	411,947,330	2017-06-30
2028	2017-07-18	365,387,420	20,000	88.6976	411,947,330	2017-06-30
2029	2017-07-17	365,367,420	64,000	88.6928	411,947,330	2017-06-30
2030	2017-07-14	365,303,420	12,000	88.6772	411,947,330	2017-06-30
2031	2017-07-13	365,291,420	-8,000	88.6743	411,947,330	2017-06-30
2032	2017-07-12	365,299,420	0	88.6762	411,947,330	2017-06-30
2033	2017-07-11	365,299,420	0	88.6762	411,947,330	2017-06-30
2034	2017-07-10	365,299,420	0	88.6762	411,947,330	2017-06-30
2035	2017-07-07	365,299,420	-52,000	88.6762	411,947,330	2017-06-30
2036	2017-07-06	365,351,420	-256,000	88.6889	411,947,330	2017-06-30
2037	2017-07-05	365,607,420	-172,000	88.7510	411,947,330	2017-06-30
2038	2017-07-04	365,779,420	0	88.7928	411,947,330	2017-06-30
2039	2017-07-03	365,779,420	-360,000	88.7928	411,947,330	2017-06-30
2040	2017-06-30	366,139,420	-324,000	88.8802	411,947,330	2017-06-30
2041	2017-06-29	366,463,420	-472,000	88.9588	411,947,330	2017-05-31
2042	2017-06-28	366,935,420	68,000	89.0734	411,947,330	2017-05-31
2043	2017-06-27	366,867,420	80,000	89.0569	411,947,330	2017-05-31
2044	2017-06-26	366,787,420	-200,000	89.0375	411,947,330	2017-05-31
2045	2017-06-23	366,987,420	-100,000	89.0860	411,947,330	2017-05-31
2046	2017-06-22	367,087,420	-180,000	89.1103	411,947,330	2017-05-31
2047	2017-06-21	367,267,420	-60,000	89.1540	411,947,330	2017-05-31
2048	2017-06-20	367,327,420	-108,000	89.1685	411,947,330	2017-05-31
2049	2017-06-19	367,435,420	-20,000	89.1948	411,947,330	2017-05-31
2050	2017-06-16	367,455,420	-772,000	89.1996	411,947,330	2017-05-31
2051	2017-06-15	368,227,420	32,000	89.3870	411,947,330	2017-05-31
2052	2017-06-14	368,195,420	0	89.3792	411,947,330	2017-05-31
2053	2017-06-13	368,195,420	260,765,501	89.3792	411,947,330	2017-05-31
2054	2017-06-12	107,429,919	-20,000	26.0786	411,947,330	2017-05-31
2055	2017-06-09	107,449,919	-32,000	26.0834	411,947,330	2017-05-31
2056	2017-06-08	107,481,919	-12,000	26.0912	411,947,330	2017-05-31
2057	2017-06-07	107,493,919	16,000	26.0941	411,947,330	2017-05-31
2058	2017-06-06	107,477,919	60,000	26.0902	411,947,330	2017-05-31
2059	2017-06-05	107,417,919	-20,000	26.0756	411,947,330	2017-05-31
2060	2017-06-02	107,437,919	8,000	26.0805	411,947,330	2017-05-31
2061	2017-06-01	107,429,919	0	26.0786	411,947,330	2017-05-31
2062	2017-05-31	107,429,919	0	26.0786	411,947,330	2017-05-31
2063	2017-05-29	107,429,919	-8,000	26.0786	411,947,330	2017-04-30
2064	2017-05-26	107,437,919	-16,000	26.0805	411,947,330	2017-04-30
2065	2017-05-25	107,453,919	0	26.0844	411,947,330	2017-04-30
2066	2017-05-24	107,453,919	-72,000	26.0844	411,947,330	2017-04-30
2067	2017-05-23	107,525,919	-520,000	26.1019	411,947,330	2017-04-30
2068	2017-05-22	108,045,919	-532,000	26.2281	411,947,330	2017-04-30
2069	2017-05-19	108,577,919	-272,000	26.3572	411,947,330	2017-04-30
2070	2017-05-18	108,849,919	-924,000	26.4233	411,947,330	2017-04-30
2071	2017-05-17	109,773,919	-272,000	26.6476	411,947,330	2017-04-30
2072	2017-05-16	110,045,919	-1,008,000	26.7136	411,947,330	2017-04-30
2073	2017-05-15	111,053,919	-232,000	26.9583	411,947,330	2017-04-30
2074	2017-05-12	111,285,919	184,000	27.0146	411,947,330	2017-04-30
2075	2017-05-11	111,101,919	-292,000	26.9699	411,947,330	2017-04-30
2076	2017-05-10	111,393,919	-4,000	27.0408	411,947,330	2017-04-30
2077	2017-05-09	111,397,919	4,000	27.0418	411,947,330	2017-04-30
2078	2017-05-08	111,393,919	-60,000	27.0408	411,947,330	2017-04-30
2079	2017-05-05	111,453,919	-8,000	27.0554	411,947,330	2017-04-30
2080	2017-05-04	111,461,919	15,000,000	27.0573	411,947,330	2017-04-30
2081	2017-05-02	96,461,919	0	23.4161	411,947,330	2017-04-30
2082	2017-04-28	96,461,919	0	23.4161	411,947,330	2017-03-31
2083	2017-04-27	96,461,919	128,000	23.4161	411,947,330	2017-03-31
2084	2017-04-26	96,333,919	112,000	23.3850	411,947,330	2017-03-31
2085	2017-04-25	96,221,919	0	23.3578	411,947,330	2017-03-31
2086	2017-04-24	96,221,919	-1,920,000	23.3578	411,947,330	2017-03-31
2087	2017-04-21	98,141,919	124,000	23.8239	411,947,330	2017-03-31
2088	2017-04-20	98,017,919	-456,000	23.7938	411,947,330	2017-03-31
2089	2017-04-19	98,473,919	-152,000	23.9045	411,947,330	2017-03-31
2090	2017-04-18	98,625,919	-212,000	23.9414	411,947,330	2017-03-31
2091	2017-04-13	98,837,919	60,000	23.9929	411,947,330	2017-03-31
2092	2017-04-12	98,777,919	-532,000	23.9783	411,947,330	2017-03-31
2093	2017-04-11	99,309,919	-260,897,501	24.1074	411,947,330	2017-03-31
2094	2017-04-10	360,207,420	244,000	87.4402	411,947,330	2017-03-31
2095	2017-04-07	359,963,420	-152,000	87.3809	411,947,330	2017-03-31
2096	2017-04-06	360,115,420	0	87.4178	411,947,330	2017-03-31
2097	2017-04-05	360,115,420	68,000	87.4178	411,947,330	2017-03-31
2098	2017-04-03	360,047,420	-84,000	87.4013	411,947,330	2017-03-31
2099	2017-03-31	360,131,420	-212,000	87.4217	411,947,330	2017-03-31
2100	2017-03-30	360,343,420	0	87.4732	411,947,330	2017-02-28
2101	2017-03-29	360,343,420	388,000	87.4732	411,947,330	2017-02-28
2102	2017-03-28	359,955,420	-148,000	87.3790	411,947,330	2017-02-28
2103	2017-03-27	360,103,420	-168,000	87.4149	411,947,330	2017-02-28
2104	2017-03-24	360,271,420	132,000	87.4557	411,947,330	2017-02-28
2105	2017-03-23	360,139,420	-12,000	87.4237	411,947,330	2017-02-28
2106	2017-03-22	360,151,420	-100,000	87.4266	411,947,330	2017-02-28
2107	2017-03-21	360,251,420	-32,000	87.4508	411,947,330	2017-02-28
2108	2017-03-20	360,283,420	-8,000	87.4586	411,947,330	2017-02-28
2109	2017-03-17	360,291,420	0	87.4606	411,947,330	2017-02-28
2110	2017-03-16	360,291,420	-152,000	87.4606	411,947,330	2017-02-28
2111	2017-03-15	360,443,420	160,000	87.4975	411,947,330	2017-02-28
2112	2017-03-14	360,283,420	-8,000	87.4586	411,947,330	2017-02-28
2113	2017-03-13	360,291,420	-80,000	87.4606	411,947,330	2017-02-28
2114	2017-03-10	360,371,420	-76,000	87.4800	411,947,330	2017-02-28
2115	2017-03-09	360,447,420	104,000	87.4984	411,947,330	2017-02-28
2116	2017-03-08	360,343,420	16,000	87.4732	411,947,330	2017-02-28
2117	2017-03-07	360,327,420	-64,000	87.4693	411,947,330	2017-02-28
2118	2017-03-06	360,391,420	48,000	87.4848	411,947,330	2017-02-28
2119	2017-03-03	360,343,420	0	87.4732	411,947,330	2017-02-28
2120	2017-03-02	360,343,420	-104,000	87.4732	411,947,330	2017-02-28
2121	2017-03-01	360,447,420	56,000	87.4984	411,947,330	2017-02-28
2122	2017-02-28	360,391,420	-184,000	87.4848	411,947,330	2017-02-28
2123	2017-02-27	360,575,420	-44,000	87.5295	411,947,330	2017-01-31
2124	2017-02-24	360,619,420	-20,000	87.5402	411,947,330	2017-01-31
2125	2017-02-23	360,639,420	-80,000	87.5450	411,947,330	2017-01-31
2126	2017-02-22	360,719,420	8,000	87.5645	411,947,330	2017-01-31
2127	2017-02-21	360,711,420	-308,000	87.5625	411,947,330	2017-01-31
2128	2017-02-20	361,019,420	-312,000	87.6373	411,947,330	2017-01-31
2129	2017-02-17	361,331,420	241,000	87.7130	411,947,330	2017-01-31
2130	2017-02-16	361,090,420	-12,000	87.6545	411,947,330	2017-01-31
2131	2017-02-15	361,102,420	180,000	87.6574	411,947,330	2017-01-31
2132	2017-02-14	360,922,420	28,000	87.6137	411,947,330	2017-01-31
2133	2017-02-13	360,894,420	-4,000	87.6069	411,947,330	2017-01-31
2134	2017-02-10	360,898,420	68,000	87.6079	411,947,330	2017-01-31
2135	2017-02-09	360,830,420	20,000	87.5914	411,947,330	2017-01-31
2136	2017-02-08	360,810,420	-44,000	87.5865	411,947,330	2017-01-31
2137	2017-02-07	360,854,420	-20,000	87.5972	411,947,330	2017-01-31
2138	2017-02-06	360,874,420	152,000	87.6021	411,947,330	2017-01-31
2139	2017-02-03	360,722,420	164,000	87.5652	411,947,330	2017-01-31
2140	2017-02-02	360,558,420	4,000	87.5254	411,947,330	2017-01-31
2141	2017-02-01	360,554,420	4,000	87.5244	411,947,330	2017-01-31
2142	2017-01-27	360,550,420	0	87.5234	411,947,330	2016-12-31
2143	2017-01-26	360,550,420	-4,000	87.5234	411,947,330	2016-12-31
2144	2017-01-25	360,554,420	-20,000	87.5244	411,947,330	2016-12-31
2145	2017-01-24	360,574,420	20,000	87.5293	411,947,330	2016-12-31
2146	2017-01-23	360,554,420	-52,000	87.5244	411,947,330	2016-12-31
2147	2017-01-20	360,606,420	-28,000	87.5370	411,947,330	2016-12-31
2148	2017-01-19	360,634,420	-280,000	87.5438	411,947,330	2016-12-31
2149	2017-01-18	360,914,420	16,000	87.6118	411,947,330	2016-12-31
2150	2017-01-17	360,898,420	-32,000	87.6079	411,947,330	2016-12-31
2151	2017-01-16	360,930,420	20,000	87.6157	411,947,330	2016-12-31
2152	2017-01-13	360,910,420	-108,000	87.6108	411,947,330	2016-12-31
2153	2017-01-12	361,018,420	12,000	87.6370	411,947,330	2016-12-31
2154	2017-01-11	361,006,420	-104,000	87.6341	411,947,330	2016-12-31
2155	2017-01-10	361,110,420	372,000	87.6594	411,947,330	2016-12-31
2156	2017-01-09	360,738,420	644,000	87.5691	411,947,330	2016-12-31
2157	2017-01-06	360,094,420	92,000	87.4127	411,947,330	2016-12-31
2158	2017-01-05	360,002,420	-640,000	87.3904	411,947,330	2016-12-31
2159	2017-01-04	360,642,420	348,000	87.5458	411,947,330	2016-12-31
2160	2017-01-03	360,294,420	416,000	87.4613	411,947,330	2016-12-31
2161	2016-12-30	359,878,420	272,000	87.3603	411,947,330	2016-11-30
2162	2016-12-29	359,606,420	52,000	87.2943	411,947,330	2016-11-30
2163	2016-12-28	359,554,420	132,000	87.2816	411,947,330	2016-11-30
2164	2016-12-23	359,422,420	-88,000	87.2496	411,947,330	2016-11-30
2165	2016-12-22	359,510,420	52,000	87.2710	411,947,330	2016-11-30
2166	2016-12-21	359,458,420	232,000	87.2583	411,947,330	2016-11-30
2167	2016-12-20	359,226,420	44,000	87.2020	411,947,330	2016-11-30
2168	2016-12-19	359,182,420	-24,000	87.1913	411,947,330	2016-11-30
2169	2016-12-16	359,206,420	-16,000	87.1972	411,947,330	2016-11-30
2170	2016-12-15	359,222,420	224,000	87.2011	411,947,330	2016-11-30
2171	2016-12-14	358,998,420	-16,000	87.1467	411,947,330	2016-11-30
2172	2016-12-13	359,014,420	-20,000	87.1506	411,947,330	2016-11-30
2173	2016-12-12	359,034,420	-4,000	87.1554	411,947,330	2016-11-30
2174	2016-12-09	359,038,420	-200,000	87.1564	411,947,330	2016-11-30
2175	2016-12-08	359,238,420	68,000	87.2049	411,947,330	2016-11-30
2176	2016-12-07	359,170,420	-84,000	87.1884	411,947,330	2016-11-30
2177	2016-12-06	359,254,420	44,000	87.2088	411,947,330	2016-11-30
2178	2016-12-05	359,210,420	216,000	87.1981	411,947,330	2016-11-30
2179	2016-12-02	358,994,420	368,000	87.1457	411,947,330	2016-11-30
2180	2016-12-01	358,626,420	-12,000	87.0564	411,947,330	2016-11-30
2181	2016-11-30	358,638,420	-64,000	87.0593	411,947,330	2016-11-30
2182	2016-11-29	358,702,420	12,000	87.0748	411,947,330	2016-10-31
2183	2016-11-28	358,690,420	0	87.0719	411,947,330	2016-10-31
2184	2016-11-25	358,690,420	28,000	87.0719	411,947,330	2016-10-31
2185	2016-11-24	358,662,420	-84,000	87.0651	411,947,330	2016-10-31
2186	2016-11-23	358,746,420	60,000	87.0855	411,947,330	2016-10-31
2187	2016-11-22	358,686,420	20,000	87.0709	411,947,330	2016-10-31
2188	2016-11-21	358,666,420	-104,000	87.0661	411,947,330	2016-10-31
2189	2016-11-18	358,770,420	20,000	87.0913	411,947,330	2016-10-31
2190	2016-11-17	358,750,420	188,000	87.0865	411,947,330	2016-10-31
2191	2016-11-16	358,562,420	-68,000	87.0408	411,947,330	2016-10-31
2192	2016-11-15	358,630,420	-44,000	87.0573	411,947,330	2016-10-31
2193	2016-11-14	358,674,420	4,000	87.0680	411,947,330	2016-10-31
2194	2016-11-11	358,670,420	-28,000	87.0671	411,947,330	2016-10-31
2195	2016-11-10	358,698,420	32,000	87.0739	411,947,330	2016-10-31
2196	2016-11-09	358,666,420	-4,000	87.0661	411,947,330	2016-10-31
2197	2016-11-08	358,670,420	-40,000	87.0671	411,947,330	2016-10-31
2198	2016-11-07	358,710,420	0	87.0768	411,947,330	2016-10-31
2199	2016-11-04	358,710,420	124,000	87.0768	411,947,330	2016-10-31
2200	2016-11-03	358,586,420	12,000	87.0467	411,947,330	2016-10-31
2201	2016-11-02	358,574,420	348,000	87.0438	411,947,330	2016-10-31
2202	2016-11-01	358,226,420	-116,000	86.9593	411,947,330	2016-10-31
2203	2016-10-31	358,342,420	76,000	86.9874	411,947,330	2016-10-31
2204	2016-10-28	358,266,420	12,000	86.9690	411,947,330	2016-09-30
2205	2016-10-27	358,254,420	560,000	86.9661	411,947,330	2016-09-30
2206	2016-10-26	357,694,420	-364,000	86.8301	411,947,330	2016-09-30
2207	2016-10-25	358,058,420	-368,000	86.9185	411,947,330	2016-09-30
2208	2016-10-24	358,426,420	260,000	87.0078	411,947,330	2016-09-30
2209	2016-10-21	358,166,420	0	86.9447	411,947,330	2016-09-30
2210	2016-10-20	358,166,420	-488,000	86.9447	411,947,330	2016-09-30
2211	2016-10-19	358,654,420	-44,000	87.0632	411,947,330	2016-09-30
2212	2016-10-18	358,698,420	-116,000	87.0739	411,947,330	2016-09-30
2213	2016-10-17	358,814,420	-484,000	87.1020	411,947,330	2016-09-30
2214	2016-10-14	359,298,420	-348,000	87.2195	411,947,330	2016-09-30
2215	2016-10-13	359,646,420	732,000	87.3040	411,947,330	2016-09-30
2216	2016-10-12	358,914,420	-328,000	87.1263	411,947,330	2016-09-30
2217	2016-10-11	359,242,420	-120,000	87.2059	411,947,330	2016-09-30
2218	2016-10-07	359,362,420	19,821,501	87.2350	411,947,330	2016-09-30
2219	2016-10-06	339,540,919	788,000	82.4234	411,947,330	2016-09-30
2220	2016-10-05	338,752,919	64,000	82.2321	411,947,330	2016-09-30
2221	2016-10-04	338,688,919	180,000	82.2166	411,947,330	2016-09-30
2222	2016-10-03	338,508,919	1,376,000	82.1729	411,947,330	2016-09-30
2223	2016-09-30	337,132,919	-19,044,000	81.8388	411,947,330	2016-09-30
2224	2016-09-29	356,176,919	274,499	86.4618	411,947,330	2016-08-31
2225	2016-09-28	355,902,420	768,000	86.3951	411,947,330	2016-08-31
2226	2016-09-27	355,134,420	728,000	86.2087	411,947,330	2016-08-31
2227	2016-09-26	354,406,420	-1,768,000	86.0320	411,947,330	2016-08-31
2228	2016-09-23	356,174,420	-2,860,000	86.4612	411,947,330	2016-08-31
2229	2016-09-22	359,034,420	-600,000	87.1554	411,947,330	2016-08-31
2230	2016-09-21	359,634,420	-408,000	87.3011	411,947,330	2016-08-31
2231	2016-09-20	360,042,420	-280,000	87.4001	411,947,330	2016-08-31
2232	2016-09-19	360,322,420	112,000	87.4681	411,947,330	2016-08-31
2233	2016-09-15	360,210,420	-128,000	87.4409	411,947,330	2016-08-31
2234	2016-09-14	360,338,420	168,000	87.4720	411,947,330	2016-08-31
2235	2016-09-13	360,170,420	8,000	87.4312	411,947,330	2016-08-31
2236	2016-09-12	360,162,420	-4,000	87.4292	411,947,330	2016-08-31
2237	2016-09-09	360,166,420	36,000	87.4302	411,947,330	2016-08-31
2238	2016-09-08	360,130,420	-152,000	87.4215	411,947,330	2016-08-31
2239	2016-09-07	360,282,420	96,000	87.4584	411,947,330	2016-08-31
2240	2016-09-06	360,186,420	-592,000	87.4351	411,947,330	2016-08-31
2241	2016-09-05	360,778,420	-536,000	87.5788	411,947,330	2016-08-31
2242	2016-09-02	361,314,420	-348,000	87.7089	411,947,330	2016-08-31
2243	2016-09-01	361,662,420	-780,000	87.7934	411,947,330	2016-08-31
2244	2016-08-31	362,442,420	32,000	87.9827	411,947,330	2016-08-31
2245	2016-08-30	362,410,420	56,000	87.9749	411,947,330	2016-07-31
2246	2016-08-29	362,354,420	-1,408,000	87.9613	411,947,330	2016-07-31
2247	2016-08-26	363,762,420	-48,000	88.3031	411,947,330	2016-07-31
2248	2016-08-25	363,810,420	52,000	88.3148	411,947,330	2016-07-31
2249	2016-08-24	363,758,420	44,000	88.3022	411,947,330	2016-07-31
2250	2016-08-23	363,714,420	96,000	88.2915	411,947,330	2016-07-31
2251	2016-08-22	363,618,420	236,000	88.2682	411,947,330	2016-07-31
2252	2016-08-19	363,382,420	-20,000	88.2109	411,947,330	2016-07-31
2253	2016-08-18	363,402,420	-352,000	88.2157	411,947,330	2016-07-31
2254	2016-08-17	363,754,420	-464,000	88.3012	411,947,330	2016-07-31
2255	2016-08-16	364,218,420	548,000	88.4138	411,947,330	2016-07-31
2256	2016-08-15	363,670,420	28,000	88.2808	411,947,330	2016-07-31
2257	2016-08-12	363,642,420	96,000	88.2740	411,947,330	2016-07-31
2258	2016-08-11	363,546,420	168,000	88.2507	411,947,330	2016-07-31
2259	2016-08-10	363,378,420	316,000	88.2099	411,947,330	2016-07-31
2260	2016-08-09	363,062,420	36,000	88.1332	411,947,330	2016-07-31
2261	2016-08-08	363,026,420	1,040,000	88.1245	411,947,330	2016-07-31
2262	2016-08-05	361,986,420	-396,000	87.8720	411,947,330	2016-07-31
2263	2016-08-04	362,382,420	380,000	87.9681	411,947,330	2016-07-31
2264	2016-08-03	362,002,420	84,000	87.8759	411,947,330	2016-07-31
2265	2016-08-02	361,918,420	0	87.8555	411,947,330	2016-07-31
2266	2016-08-01	361,918,420	-120,000	87.8555	411,947,330	2016-07-31
2267	2016-07-29	362,038,420	-676,000	87.8846	411,947,330	2016-06-30
2268	2016-07-28	362,714,420	0	88.0487	411,947,330	2016-06-30
2269	2016-07-27	362,714,420	-564,000	88.0487	411,947,330	2016-06-30
2270	2016-07-26	363,278,420	-196,000	88.1856	411,947,330	2016-06-30
2271	2016-07-25	363,474,420	88,000	88.2332	411,947,330	2016-06-30
2272	2016-07-22	363,386,420	308,000	88.2119	411,947,330	2016-06-30
2273	2016-07-21	363,078,420	-148,000	88.1371	411,947,330	2016-06-30
2274	2016-07-20	363,226,420	-416,000	88.1730	411,947,330	2016-06-30
2275	2016-07-19	363,642,420	40,000	88.2740	411,947,330	2016-06-30
2276	2016-07-18	363,602,420	136,000	88.2643	411,947,330	2016-06-30
2277	2016-07-15	363,466,420	120,000	88.2313	411,947,330	2016-06-30
2278	2016-07-14	363,346,420	-76,000	88.2022	411,947,330	2016-06-30
2279	2016-07-13	363,422,420	516,000	88.2206	411,947,330	2016-06-30
2280	2016-07-12	362,906,420	32,000	88.0953	411,947,330	2016-06-30
2281	2016-07-11	362,874,420	-8,000	88.0876	411,947,330	2016-06-30
2282	2016-07-08	362,882,420	-40,000	88.0895	411,947,330	2016-06-30
2283	2016-07-07	362,922,420	200,060,000	88.0992	411,947,330	2016-06-30
2284	2016-07-06	162,862,420	-60,000	39.5348	411,947,330	2016-06-30
2285	2016-07-05	162,922,420	-280,000	39.5493	411,947,330	2016-06-30
2286	2016-07-04	163,202,420	-204,000	39.6173	411,947,330	2016-06-30
2287	2016-06-30	163,406,420	-20,000	39.6668	411,947,330	2016-06-30
2288	2016-06-29	163,426,420	-324,000	39.6717	411,947,330	2016-05-31
2289	2016-06-28	163,750,420	-176,000	39.7503	411,947,330	2016-05-31
2290	2016-06-27	163,926,420	92,000	39.7931	411,947,330	2016-05-31
2291	2016-06-24	163,834,420	16,000	39.7707	411,947,330	2016-05-31
2292	2016-06-23	163,818,420	108,000	39.7668	411,947,330	2016-05-31
2293	2016-06-22	163,710,420	-76,000	39.7406	411,947,330	2016-05-31
2294	2016-06-21	163,786,420	24,000	39.7591	411,947,330	2016-05-31
2295	2016-06-20	163,762,420	48,000	39.7532	411,947,330	2016-05-31
2296	2016-06-17	163,714,420	108,000	39.7416	411,947,330	2016-05-31
2297	2016-06-16	163,606,420	-20,000	39.7154	411,947,330	2016-05-31
2298	2016-06-15	163,626,420	260,000	39.7202	411,947,330	2016-05-31
2299	2016-06-14	163,366,420	140,000	39.6571	411,947,330	2016-05-31
2300	2016-06-13	163,226,420	64,000	39.6231	411,947,330	2016-05-31
2301	2016-06-10	163,162,420	132,000	39.6076	411,947,330	2016-05-31
2302	2016-06-08	163,030,420	172,000	39.5755	411,947,330	2016-05-31
2303	2016-06-07	162,858,420	204,000	39.5338	411,947,330	2016-05-31
2304	2016-06-06	162,654,420	-4,000	39.4843	411,947,330	2016-05-31
2305	2016-06-03	162,658,420	-120,000	39.4852	411,947,330	2016-05-31
2306	2016-06-02	162,778,420	-628,000	39.5144	411,947,330	2016-05-31
2307	2016-06-01	163,406,420	0	39.6668	411,947,330	2016-05-31
2308	2016-05-31	163,406,420	0	39.6668	411,947,330	2016-05-31
2309	2016-05-30	163,406,420	0	39.6668	411,947,330	2016-04-30
2310	2016-05-27	163,406,420	-316,000	39.6668	411,947,330	2016-04-30
2311	2016-05-26	163,722,420	164,000	39.7435	411,947,330	2016-04-30
2312	2016-05-25	163,558,420	-1,320,000	39.7037	411,947,330	2016-04-30
2313	2016-05-24	164,878,420	0	40.0242	411,947,330	2016-04-30
2314	2016-05-23	164,878,420	752,000	40.0242	411,947,330	2016-04-30
2315	2016-05-20	164,126,420	156,000	39.8416	411,947,330	2016-04-30
2316	2016-05-19	163,970,420	8,000	39.8037	411,947,330	2016-04-30
2317	2016-05-18	163,962,420	12,000	39.8018	411,947,330	2016-04-30
2318	2016-05-17	163,950,420	-672,000	39.7989	411,947,330	2016-04-30
2319	2016-05-16	164,622,420	20,000	39.9620	411,947,330	2016-04-30
2320	2016-05-13	164,602,420	0	39.9572	411,947,330	2016-04-30
2321	2016-05-12	164,602,420	0	39.9572	411,947,330	2016-04-30
2322	2016-05-11	164,602,420	-68,000	39.9572	411,947,330	2016-04-30
2323	2016-05-10	164,670,420	0	39.9737	411,947,330	2016-04-30
2324	2016-05-09	164,670,420	0	39.9737	411,947,330	2016-04-30
2325	2016-05-06	164,670,420	0	39.9737	411,947,330	2016-04-30
2326	2016-05-05	164,670,420	52,000	39.9737	411,947,330	2016-04-30
2327	2016-05-04	164,618,420	0	39.9610	411,947,330	2016-04-30
2328	2016-05-03	164,618,420	100,000	39.9610	411,947,330	2016-04-30
2329	2016-04-29	164,518,420	-16,000	39.9368	411,947,330	2016-03-31
2330	2016-04-28	164,534,420	-20,000	39.9406	411,947,330	2016-03-31
2331	2016-04-27	164,554,420	28,000	39.9455	411,947,330	2016-03-31
2332	2016-04-26	164,526,420	16,000	39.9387	411,947,330	2016-03-31
2333	2016-04-25	164,510,420	0	39.9348	411,947,330	2016-03-31
2334	2016-04-22	164,510,420	48,000	39.9348	411,947,330	2016-03-31
2335	2016-04-21	164,462,420	252,000	39.9232	411,947,330	2016-03-31
2336	2016-04-20	164,210,420	-8,000	39.8620	411,947,330	2016-03-31
2337	2016-04-19	164,218,420	-4,772,000	39.8639	411,947,330	2016-03-31
2338	2016-04-18	168,990,420	-112,000	41.0223	411,947,330	2016-03-31
2339	2016-04-15	169,102,420	-68,000	41.0495	411,947,330	2016-03-31
2340	2016-04-14	169,170,420	0	41.0660	411,947,330	2016-03-31
2341	2016-04-13	169,170,420	176,000	41.0660	411,947,330	2016-03-31
2342	2016-04-12	168,994,420	40,000	41.0233	411,947,330	2016-03-31
2343	2016-04-11	168,954,420	68,000	41.0136	411,947,330	2016-03-31
2344	2016-04-08	168,886,420	-60,000	40.9971	411,947,330	2016-03-31
2345	2016-04-07	168,946,420	-96,000	41.0117	411,947,330	2016-03-31
2346	2016-04-06	169,042,420	-624,000	41.0350	411,947,330	2016-03-31
2347	2016-04-05	169,666,420	156,000	41.1864	411,947,330	2016-03-31
2348	2016-04-01	169,510,420	-100,000	41.1486	411,947,330	2016-03-31
2349	2016-03-31	169,610,420	-160,000	41.1728	411,947,330	2016-03-31
2350	2016-03-30	169,770,420	-176,000	41.2117	411,947,330	2016-02-29
2351	2016-03-29	169,946,420	0	41.2544	411,947,330	2016-02-29
2352	2016-03-24	169,946,420	-48,000	41.2544	411,947,330	2016-02-29
2353	2016-03-23	169,994,420	-40,000	41.2661	411,947,330	2016-02-29
2354	2016-03-22	170,034,420	12,000	41.2758	411,947,330	2016-02-29
2355	2016-03-21	170,022,420	-12,000	41.2729	411,947,330	2016-02-29
2356	2016-03-18	170,034,420	0	41.2758	411,947,330	2016-02-29
2357	2016-03-17	170,034,420	0	41.2758	411,947,330	2016-02-29
2358	2016-03-16	170,034,420	24,000	41.2758	411,947,330	2016-02-29
2359	2016-03-15	170,010,420	12,000	41.2699	411,947,330	2016-02-29
2360	2016-03-14	169,998,420	0	41.2670	411,947,330	2016-02-29
2361	2016-03-11	169,998,420	-28,000	41.2670	411,947,330	2016-02-29
2362	2016-03-10	170,026,420	3,900	41.2738	411,947,330	2016-02-29
2363	2016-03-09	170,022,520	104,000	41.2729	411,947,330	2016-02-29
2364	2016-03-08	169,918,520	0	41.2476	411,947,330	2016-02-29
2365	2016-03-07	169,918,520	-184,000	41.2476	411,947,330	2016-02-29
2366	2016-03-04	170,102,520	-8,000	41.2923	411,947,330	2016-02-29
2367	2016-03-03	170,110,520	0	41.2942	411,947,330	2016-02-29
2368	2016-03-02	170,110,520	4,000	41.2942	411,947,330	2016-02-29
2369	2016-03-01	170,106,520	-48,000	41.2933	411,947,330	2016-02-29
2370	2016-02-29	170,154,520	-140,000	41.3049	411,947,330	2016-02-29
2371	2016-02-26	170,294,520	-88,000	41.3389	411,947,330	2016-01-31
2372	2016-02-25	170,382,520	36,000	41.3603	411,947,330	2016-01-31
2373	2016-02-24	170,346,520	-320,000	41.3515	411,947,330	2016-01-31
2374	2016-02-23	170,666,520	0	41.4292	411,947,330	2016-01-31
2375	2016-02-22	170,666,520	0	41.4292	411,947,330	2016-01-31
2376	2016-02-19	170,666,520	12,000	41.4292	411,947,330	2016-01-31
2377	2016-02-18	170,654,520	0	41.4263	411,947,330	2016-01-31
2378	2016-02-17	170,654,520	0	41.4263	411,947,330	2016-01-31
2379	2016-02-16	170,654,520	0	41.4263	411,947,330	2016-01-31
2380	2016-02-15	170,654,520	0	41.4263	411,947,330	2016-01-31
2381	2016-02-12	170,654,520	0	41.4263	411,947,330	2016-01-31
2382	2016-02-11	170,654,520	0	41.4263	411,947,330	2016-01-31
2383	2016-02-05	170,654,520	-20,000	41.4263	411,947,330	2016-01-31
2384	2016-02-04	170,674,520	12,000	41.4312	411,947,330	2016-01-31
2385	2016-02-03	170,662,520	24,000	41.4282	411,947,330	2016-01-31
2386	2016-02-02	170,638,520	0	41.4224	411,947,330	2016-01-31
2387	2016-02-01	170,638,520	-16,000	41.4224	411,947,330	2016-01-31
2388	2016-01-29	170,654,520	0	41.4263	411,947,330	2015-12-31
2389	2016-01-28	170,654,520	0	41.4263	411,947,330	2015-12-31
2390	2016-01-27	170,654,520	28,000	41.4263	411,947,330	2015-12-31
2391	2016-01-26	170,626,520	-16,000	41.4195	411,947,330	2015-12-31
2392	2016-01-25	170,642,520	8,000	41.4234	411,947,330	2015-12-31
2393	2016-01-22	170,634,520	0	41.4214	411,947,330	2015-12-31
2394	2016-01-21	170,634,520	0	41.4214	411,947,330	2015-12-31
2395	2016-01-20	170,634,520	0	41.4214	411,947,330	2015-12-31
2396	2016-01-19	170,634,520	0	41.4214	411,947,330	2015-12-31
2397	2016-01-18	170,634,520	0	41.4214	411,947,330	2015-12-31
2398	2016-01-15	170,634,520	12,000	41.4214	411,947,330	2015-12-31
2399	2016-01-14	170,622,520	4,000	41.4185	411,947,330	2015-12-31
2400	2016-01-13	170,618,520	212,000	41.4176	411,947,330	2015-12-31
2401	2016-01-12	170,406,520	12,000	41.3661	411,947,330	2015-12-31
2402	2016-01-11	170,394,520	112,000	41.3632	411,947,330	2015-12-31
2403	2016-01-08	170,282,520	-44,000	41.3360	411,947,330	2015-12-31
2404	2016-01-07	170,326,520	-24,000	41.3467	411,947,330	2015-12-31
2405	2016-01-06	170,350,520	-12,000	41.3525	411,947,330	2015-12-31
2406	2016-01-05	170,362,520	0	41.3554	411,947,330	2015-12-31
2407	2016-01-04	170,362,520	0	41.3554	411,947,330	2015-12-31
2408	2015-12-31	170,362,520	0	41.3554	411,947,330	2015-12-31
2409	2015-12-30	170,362,520	4,000	41.3554	411,947,330	2015-11-30
2410	2015-12-29	170,358,520	60,000	41.3544	411,947,330	2015-11-30
2411	2015-12-28	170,298,520	0	41.3399	411,947,330	2015-11-30
2412	2015-12-24	170,298,520	0	41.3399	411,947,330	2015-11-30
2413	2015-12-23	170,298,520	0	41.3399	411,947,330	2015-11-30
2414	2015-12-22	170,298,520	0	41.3399	411,947,330	2015-11-30
2415	2015-12-21	170,298,520	0	41.3399	411,947,330	2015-11-30
2416	2015-12-18	170,298,520	-16,000	41.3399	411,947,330	2015-11-30
2417	2015-12-17	170,314,520	0	41.3438	411,947,330	2015-11-30
2418	2015-12-16	170,314,520	136,000	41.3438	411,947,330	2015-11-30
2419	2015-12-15	170,178,520	-56,000	41.3107	411,947,330	2015-11-30
2420	2015-12-14	170,234,520	0	41.3243	411,947,330	2015-11-30
2421	2015-12-11	170,234,520	0	41.3243	411,947,330	2015-11-30
2422	2015-12-10	170,234,520	0	41.3243	411,947,330	2015-11-30
2423	2015-12-09	170,234,520	-24,000	41.3243	411,947,330	2015-11-30
2424	2015-12-08	170,258,520	48,000	41.3302	411,947,330	2015-11-30
2425	2015-12-07	170,210,520	4,000	41.3185	411,947,330	2015-11-30
2426	2015-12-04	170,206,520	-76,000	41.3175	411,947,330	2015-11-30
2427	2015-12-03	170,282,520	112,000	41.3360	411,947,330	2015-11-30
2428	2015-12-02	170,170,520	12,000	41.3088	411,947,330	2015-11-30
2429	2015-12-01	170,158,520	16,000	41.3059	411,947,330	2015-11-30
2430	2015-11-30	170,142,520	24,000	41.3020	411,947,330	2015-11-30
2431	2015-11-27	170,118,520	0	41.2962	411,947,330	2015-10-31
2432	2015-11-26	170,118,520	-104,000	41.2962	411,947,330	2015-10-31
2433	2015-11-25	170,222,520	-72,000	41.3214	411,947,330	2015-10-31
2434	2015-11-24	170,294,520	-28,000	41.3389	411,947,330	2015-10-31
2435	2015-11-23	170,322,520	-4,000	41.3457	411,947,330	2015-10-31
2436	2015-11-20	170,326,520	156,000	41.3467	411,947,330	2015-10-31
2437	2015-11-19	170,170,520	0	41.3088	411,947,330	2015-10-31
2438	2015-11-18	170,170,520	-28,000	41.3088	411,947,330	2015-10-31
2439	2015-11-17	170,198,520	32,000	41.3156	411,947,330	2015-10-31
2440	2015-11-16	170,166,520	16,000	41.3078	411,947,330	2015-10-31
2441	2015-11-13	170,150,520	-72,000	41.3040	411,947,330	2015-10-31
2442	2015-11-12	170,222,520	28,000	41.3214	411,947,330	2015-10-31
2443	2015-11-11	170,194,520	144,000	41.3146	411,947,330	2015-10-31
2444	2015-11-10	170,050,520	280,000	41.2797	411,947,330	2015-10-31
2445	2015-11-09	169,770,520	-104,000	41.2117	411,947,330	2015-10-31
2446	2015-11-06	169,874,520	8,000	41.2370	411,947,330	2015-10-31
2447	2015-11-05	169,866,520	44,000	41.2350	411,947,330	2015-10-31
2448	2015-11-04	169,822,520	-20,000	41.2243	411,947,330	2015-10-31
2449	2015-11-03	169,842,520	12,000	41.2292	411,947,330	2015-10-31
2450	2015-11-02	169,830,520	0	41.2263	411,947,330	2015-10-31
2451	2015-10-30	169,830,520	-52,000	41.2263	411,947,330	2015-09-30
2452	2015-10-29	169,882,520	-4,000	41.2389	411,947,330	2015-09-30
2453	2015-10-28	169,886,520	-40,000	41.2399	411,947,330	2015-09-30
2454	2015-10-27	169,926,520	4,000	41.2496	411,947,330	2015-09-30
2455	2015-10-26	169,922,520	4,000	41.2486	411,947,330	2015-09-30
2456	2015-10-23	169,918,520	-100,000	41.2476	411,947,330	2015-09-30
2457	2015-10-22	170,018,520	0	41.2719	411,947,330	2015-09-30
2458	2015-10-20	170,018,520	-4,000	41.2719	411,947,330	2015-09-30
2459	2015-10-19	170,022,520	-24,000	41.2729	411,947,330	2015-09-30
2460	2015-10-16	170,046,520	-72,000	41.2787	411,947,330	2015-09-30
2461	2015-10-15	170,118,520	-20,000	41.2962	411,947,330	2015-09-30
2462	2015-10-14	170,138,520	164,000	41.3010	411,947,330	2015-09-30
2463	2015-10-13	169,974,520	-168,000	41.2612	411,947,330	2015-09-30
2464	2015-10-12	170,142,520	40,000	41.3020	411,947,330	2015-09-30
2465	2015-10-09	170,102,520	-28,000	41.2923	411,947,330	2015-09-30
2466	2015-10-08	170,130,520	12,000	41.2991	411,947,330	2015-09-30
2467	2015-10-07	170,118,520	-76,000	41.2962	411,947,330	2015-09-30
2468	2015-10-06	170,194,520	32,000	41.3146	411,947,330	2015-09-30
2469	2015-10-05	170,162,520	0	41.3069	411,947,330	2015-09-30
2470	2015-10-02	170,162,520	-100,000	41.3069	411,947,330	2015-09-30
2471	2015-09-30	170,262,520	20,000	41.3311	411,947,330	2015-09-30
2472	2015-09-29	170,242,520	-64,000	41.3263	411,947,330	2015-08-31
2473	2015-09-25	170,306,520	0	41.3418	411,947,330	2015-08-31
2474	2015-09-24	170,306,520	40,000	41.3418	411,947,330	2015-08-31
2475	2015-09-23	170,266,520	76,000	41.3321	411,947,330	2015-08-31
2476	2015-09-22	170,190,520	40,000	41.3137	411,947,330	2015-08-31
2477	2015-09-21	170,150,520	12,000	41.3040	411,947,330	2015-08-31
2478	2015-09-18	170,138,520	-204,000	41.3010	411,947,330	2015-08-31
2479	2015-09-17	170,342,520	60,000	41.3506	411,947,330	2015-08-31
2480	2015-09-16	170,282,520	36,000	41.3360	411,947,330	2015-08-31
2481	2015-09-15	170,246,520	28,000	41.3273	411,947,330	2015-08-31
2482	2015-09-14	170,218,520	1,499,001	41.3205	411,947,330	2015-08-31
2483	2015-09-11	168,719,519	88,000	40.9566	411,947,330	2015-08-31
2484	2015-09-10	168,631,519	24,000	40.9352	411,947,330	2015-08-31
2485	2015-09-09	168,607,519	20,000	40.9294	411,947,330	2015-08-31
2486	2015-09-08	168,587,519	24,000	40.9245	411,947,330	2015-08-31
2487	2015-09-07	168,563,519	0	40.9187	411,947,330	2015-08-31
2488	2015-09-04	168,563,519	4,000	40.9187	411,947,330	2015-08-31
2489	2015-09-02	168,559,519	0	40.9177	411,947,330	2015-08-31
2490	2015-09-01	168,559,519	-20,000	40.9177	411,947,330	2015-08-31
2491	2015-08-31	168,579,519	-12,000	40.9226	411,947,330	2015-08-31
2492	2015-08-28	168,591,519	20,000	40.9255	411,947,330	2015-07-31
2493	2015-08-27	168,571,519	48,000	40.9206	411,947,330	2015-07-31
2494	2015-08-26	168,523,519	-32,000	40.9090	411,947,330	2015-07-31
2495	2015-08-25	168,555,519	64,000	40.9168	411,947,330	2015-07-31
2496	2015-08-24	168,491,519	60,000	40.9012	411,947,330	2015-07-31
2497	2015-08-21	168,431,519	12,000	40.8867	411,947,330	2015-07-31
2498	2015-08-20	168,419,519	56,000	40.8838	411,947,330	2015-07-31
2499	2015-08-19	168,363,519	28,000	40.8702	411,947,330	2015-07-31
2500	2015-08-18	168,335,519	4,000	40.8634	411,947,330	2015-07-31
2501	2015-08-17	168,331,519	96,000	40.8624	411,947,330	2015-07-31
2502	2015-08-14	168,235,519	152,000	40.8391	411,947,330	2015-07-31
2503	2015-08-13	168,083,519	16,000	40.8022	411,947,330	2015-07-31
2504	2015-08-12	168,067,519	-160,000	40.7983	411,947,330	2015-07-31
2505	2015-08-11	168,227,519	0	40.8371	411,947,330	2015-07-31
2506	2015-08-10	168,227,519	0	40.8371	411,947,330	2015-07-31
2507	2015-08-07	168,227,519	36,000	40.8371	411,947,330	2015-07-31
2508	2015-08-06	168,191,519	20,000	40.8284	411,947,330	2015-07-31
2509	2015-08-05	168,171,519	-76,000	40.8235	411,947,330	2015-07-31
2510	2015-08-04	168,247,519	108,000	40.8420	411,947,330	2015-07-31
2511	2015-08-03	168,139,519	-8,100	40.8158	411,947,330	2015-07-31
2512	2015-07-31	168,147,619	0	40.8177	411,947,330	2015-07-31
2513	2015-07-30	168,147,619	-140,000	40.8177	411,947,330	2015-06-30
2514	2015-07-29	168,287,619	332,000	40.8517	411,947,330	2015-06-30
2515	2015-07-28	167,955,619	188,000	40.7711	411,947,330	2015-06-30
2516	2015-07-27	167,767,619	-44,000	40.7255	411,947,330	2015-06-30
2517	2015-07-24	167,811,619	112,000	40.7362	411,947,330	2015-06-30
2518	2015-07-23	167,699,619	-48,000	40.7090	411,947,330	2015-06-30
2519	2015-07-22	167,747,619	-48,000	40.7206	411,947,330	2015-06-30
2520	2015-07-21	167,795,619	5,844,006	40.7323	411,947,330	2015-06-30
2521	2015-07-20	161,951,613	8,000	39.3137	411,947,330	2015-06-30
2522	2015-07-17	161,943,613	-16,000	39.3117	411,947,330	2015-06-30
2523	2015-07-16	161,959,613	71,900	39.3156	411,947,330	2015-06-30
2524	2015-07-15	161,887,713	-168,000	39.2982	411,947,330	2015-06-30
2525	2015-07-14	162,055,713	176,000	39.3389	411,947,330	2015-06-30
2526	2015-07-13	161,879,713	-524,000	39.2962	411,947,330	2015-06-30
2527	2015-07-10	162,403,713	-796,000	39.4234	411,947,330	2015-06-30
2528	2015-07-09	163,199,713	-148,000	39.6166	411,947,330	2015-06-30
2529	2015-07-08	163,347,713	-12,000	39.6526	411,947,330	2015-06-30
2530	2015-07-07	163,359,713	-83,250	39.6555	411,947,330	2015-06-30
2531	2015-07-06	163,442,963	-636,000	39.6757	411,947,330	2015-06-30
2532	2015-07-03	164,078,963	-160,000	39.8301	411,947,330	2015-06-30
2533	2015-07-02	164,238,963	793,501	39.8689	411,947,330	2015-06-30
2534	2015-06-30	163,445,462	2,125,501	39.6763	411,947,330	2015-06-30
2535	2015-06-29	161,319,961	-128,000	39.2980	410,504,329	2015-06-25
2536	2015-06-26	161,447,961	-112,000	39.3292	410,504,329	2015-06-25
2537	2015-06-25	161,559,961	-224,000	39.3565	410,504,329	2015-06-25
2538	2015-06-24	161,783,961	296,000	39.5850	408,700,577	2015-06-17
2539	2015-06-23	161,487,961	23,931,900	39.5125	408,700,577	2015-06-17
2540	2015-06-22	137,556,061	7,183,147	33.6569	408,700,577	2015-06-17
2541	2015-06-19	130,372,914	14,069,414	31.8994	408,700,577	2015-06-17
2542	2015-06-18	116,303,500	379,278	28.4569	408,700,577	2015-06-17
2543	2015-06-17	115,924,222	-1,099,318	28.3641	408,700,577	2015-06-17
2544	2015-06-16	117,023,540	-840,000	30.7957	380,000,000	2015-05-31
2545	2015-06-15	117,863,540	-268,000	31.0167	380,000,000	2015-05-31
2546	2015-06-12	118,131,540	236,000	31.0872	380,000,000	2015-05-31
2547	2015-06-11	117,895,540	-236,000	31.0251	380,000,000	2015-05-31
2548	2015-06-10	118,131,540	-152,000	31.0872	380,000,000	2015-05-31
2549	2015-06-09	118,283,540	620,000	31.1272	380,000,000	2015-05-31
2550	2015-06-08	117,663,540	-912,000	30.9641	380,000,000	2015-05-31
2551	2015-06-05	118,575,540	2,764,000	31.2041	380,000,000	2015-05-31
2552	2015-06-04	115,811,540	-180,000	30.4767	380,000,000	2015-05-31
2553	2015-06-03	115,991,540	692,000	30.5241	380,000,000	2015-05-31
2554	2015-06-02	115,299,540	1,034,000	30.3420	380,000,000	2015-05-31
2555	2015-06-01	114,265,540	-51,960	30.0699	380,000,000	2015-05-31
2556	2015-05-29	114,317,500	-576,000	30.0836	380,000,000	2015-04-30
2557	2015-05-28	114,893,500	-292,000	30.2351	380,000,000	2015-04-30
2558	2015-05-27	115,185,500	-76,000	30.3120	380,000,000	2015-04-30
2559	2015-05-26	115,261,500	-188,000	30.3320	380,000,000	2015-04-30
2560	2015-05-22	115,449,500	-396,000	30.3814	380,000,000	2015-04-30
2561	2015-05-21	115,845,500	-108,000	30.4857	380,000,000	2015-04-30
2562	2015-05-20	115,953,500	-436,000	30.5141	380,000,000	2015-04-30
2563	2015-05-19	116,389,500	-440,000	30.6288	380,000,000	2015-04-30
2564	2015-05-18	116,829,500	96,000	30.7446	380,000,000	2015-04-30
2565	2015-05-15	116,733,500	-580,000	30.7193	380,000,000	2015-04-30
2566	2015-05-14	117,313,500	44,000	30.8720	380,000,000	2015-04-30
2567	2015-05-13	117,269,500	-752,000	30.8604	380,000,000	2015-04-30
2568	2015-05-12	118,021,500	-2,012,000	31.0583	380,000,000	2015-04-30
2569	2015-05-11	120,033,500	296,000	31.5878	380,000,000	2015-04-30
2570	2015-05-08	119,737,500	-124,000	31.5099	380,000,000	2015-04-30
2571	2015-05-07	119,861,500	-280,000	31.5425	380,000,000	2015-04-30
2572	2015-05-06	120,141,500	104,000	31.6162	380,000,000	2015-04-30
2573	2015-05-05	120,037,500	664,000	31.5888	380,000,000	2015-04-30
2574	2015-05-04	119,373,500	212,000	31.4141	380,000,000	2015-04-30
2575	2015-04-30	119,161,500	520,000	31.3583	380,000,000	2015-04-30
2576	2015-04-29	118,641,500	32,000	31.2214	380,000,000	2015-03-31
2577	2015-04-28	118,609,500	1,212,000	31.2130	380,000,000	2015-03-31
2578	2015-04-27	117,397,500	408,000	30.8941	380,000,000	2015-03-31
2579	2015-04-24	116,989,500	504,000	30.7867	380,000,000	2015-03-31
2580	2015-04-23	116,485,500	-64,000	30.6541	380,000,000	2015-03-31
2581	2015-04-22	116,549,500	204,000	30.6709	380,000,000	2015-03-31
2582	2015-04-21	116,345,500	288,000	30.6172	380,000,000	2015-03-31
2583	2015-04-20	116,057,500	-96,000	30.5414	380,000,000	2015-03-31
2584	2015-04-17	116,153,500	-84,000	30.5667	380,000,000	2015-03-31
2585	2015-04-16	116,237,500	196,000	30.5888	380,000,000	2015-03-31
2586	2015-04-15	116,041,500	508,000	30.5372	380,000,000	2015-03-31
2587	2015-04-14	115,533,500	-120,000	30.4036	380,000,000	2015-03-31
2588	2015-04-13	115,653,500	92,000	30.4351	380,000,000	2015-03-31
2589	2015-04-10	115,561,500	-4,000	30.4109	380,000,000	2015-03-31
2590	2015-04-09	115,565,500	144,000	30.4120	380,000,000	2015-03-31
2591	2015-04-08	115,421,500	132,000	30.3741	380,000,000	2015-03-31
2592	2015-04-02	115,289,500	0	30.3393	380,000,000	2015-03-31
2593	2015-04-01	115,289,500	80,000	30.3393	380,000,000	2015-03-31
2594	2015-03-31	115,209,500	-124,000	30.3183	380,000,000	2015-03-31
2595	2015-03-30	115,333,500	-24,000	30.3509	380,000,000	2015-02-28
2596	2015-03-27	115,357,500	0	30.3572	380,000,000	2015-02-28
2597	2015-03-26	115,357,500	0	30.3572	380,000,000	2015-02-28
2598	2015-03-25	115,357,500	0	30.3572	380,000,000	2015-02-28
2599	2015-03-24	115,357,500	0	30.3572	380,000,000	2015-02-28
2600	2015-03-23	115,357,500	-36,000	30.3572	380,000,000	2015-02-28
2601	2015-03-20	115,393,500	0	30.3667	380,000,000	2015-02-28
2602	2015-03-19	115,393,500	-80,000	30.3667	380,000,000	2015-02-28
2603	2015-03-18	115,473,500	72,000	30.3878	380,000,000	2015-02-28
2604	2015-03-17	115,401,500	0	30.3688	380,000,000	2015-02-28
2605	2015-03-16	115,401,500	148,000	30.3688	380,000,000	2015-02-28
2606	2015-03-13	115,253,500	0	30.3299	380,000,000	2015-02-28
2607	2015-03-12	115,253,500	0	30.3299	380,000,000	2015-02-28
2608	2015-03-11	115,253,500	8,000	30.3299	380,000,000	2015-02-28
2609	2015-03-10	115,245,500	0	30.3278	380,000,000	2015-02-28
2610	2015-03-09	115,245,500	224,000	30.3278	380,000,000	2015-02-28
2611	2015-03-06	115,021,500	-28,000	30.2688	380,000,000	2015-02-28
2612	2015-03-05	115,049,500	-20,000	30.2762	380,000,000	2015-02-28
2613	2015-03-04	115,069,500	-24,000	30.2814	380,000,000	2015-02-28
2614	2015-03-03	115,093,500	-100,000	30.2878	380,000,000	2015-02-28
2615	2015-03-02	115,193,500	-184,000	30.3141	380,000,000	2015-02-28
2616	2015-02-27	115,377,500	-12,000	30.3625	380,000,000	2015-01-31
2617	2015-02-26	115,389,500	0	30.3657	380,000,000	2015-01-31
2618	2015-02-25	115,389,500	0	30.3657	380,000,000	2015-01-31
2619	2015-02-24	115,389,500	4,000	30.3657	380,000,000	2015-01-31
2620	2015-02-23	115,385,500	112,000	30.3646	380,000,000	2015-01-31
2621	2015-02-18	115,273,500	0	30.3351	380,000,000	2015-01-31
2622	2015-02-17	115,273,500	48,000	30.3351	380,000,000	2015-01-31
2623	2015-02-16	115,225,500	0	30.3225	380,000,000	2015-01-31
2624	2015-02-13	115,225,500	-36,000	30.3225	380,000,000	2015-01-31
2625	2015-02-12	115,261,500	116,000	30.3320	380,000,000	2015-01-31
2626	2015-02-11	115,145,500	4,000	30.3014	380,000,000	2015-01-31
2627	2015-02-10	115,141,500	-8,000	30.3004	380,000,000	2015-01-31
2628	2015-02-09	115,149,500	20,000	30.3025	380,000,000	2015-01-31
2629	2015-02-06	115,129,500	0	30.2972	380,000,000	2015-01-31
2630	2015-02-05	115,129,500	0	30.2972	380,000,000	2015-01-31
2631	2015-02-04	115,129,500	0	30.2972	380,000,000	2015-01-31
2632	2015-02-03	115,129,500	8,000	30.2972	380,000,000	2015-01-31
2633	2015-02-02	115,121,500	0	30.2951	380,000,000	2015-01-31
2634	2015-01-30	115,121,500	-8,000	30.2951	380,000,000	2014-12-31
2635	2015-01-29	115,129,500	0	30.2972	380,000,000	2014-12-31
2636	2015-01-28	115,129,500	0	30.2972	380,000,000	2014-12-31
2637	2015-01-27	115,129,500	0	30.2972	380,000,000	2014-12-31
2638	2015-01-26	115,129,500	-8,000	30.2972	380,000,000	2014-12-31
2639	2015-01-23	115,137,500	0	30.2993	380,000,000	2014-12-31
2640	2015-01-22	115,137,500	-208,000	30.2993	380,000,000	2014-12-31
2641	2015-01-21	115,345,500	-56,000	30.3541	380,000,000	2014-12-31
2642	2015-01-20	115,401,500	-56,000	30.3688	380,000,000	2014-12-31
2643	2015-01-19	115,457,500	0	30.3836	380,000,000	2014-12-31
2644	2015-01-16	115,457,500	12,000	30.3836	380,000,000	2014-12-31
2645	2015-01-15	115,445,500	0	30.3804	380,000,000	2014-12-31
2646	2015-01-14	115,445,500	0	30.3804	380,000,000	2014-12-31
2647	2015-01-13	115,445,500	0	30.3804	380,000,000	2014-12-31
2648	2015-01-12	115,445,500	0	30.3804	380,000,000	2014-12-31
2649	2015-01-09	115,445,500	12,000	30.3804	380,000,000	2014-12-31
2650	2015-01-08	115,433,500	32,000	30.3772	380,000,000	2014-12-31
2651	2015-01-07	115,401,500	0	30.3688	380,000,000	2014-12-31
2652	2015-01-06	115,401,500	100,000	30.3688	380,000,000	2014-12-31
2653	2015-01-05	115,301,500	4,000	30.3425	380,000,000	2014-12-31
2654	2015-01-02	115,297,500	0	30.3414	380,000,000	2014-12-31
2655	2014-12-31	115,297,500	0	30.3414	380,000,000	2014-12-31
2656	2014-12-30	115,297,500	-196,000	30.3414	380,000,000	2014-11-30
2657	2014-12-29	115,493,500	-56,000	30.3930	380,000,000	2014-11-30
2658	2014-12-24	115,549,500	0	30.4078	380,000,000	2014-11-30
2659	2014-12-23	115,549,500	-4,000	30.4078	380,000,000	2014-11-30
2660	2014-12-22	115,553,500	0	30.4088	380,000,000	2014-11-30
2661	2014-12-19	115,553,500	-4,000	30.4088	380,000,000	2014-11-30
2662	2014-12-18	115,557,500	0	30.4099	380,000,000	2014-11-30
2663	2014-12-17	115,557,500	-104,000	30.4099	380,000,000	2014-11-30
2664	2014-12-16	115,661,500	8,000	30.4372	380,000,000	2014-11-30
2665	2014-12-15	115,653,500	76,000	30.4351	380,000,000	2014-11-30
2666	2014-12-12	115,577,500	-24,000	30.4151	380,000,000	2014-11-30
2667	2014-12-11	115,601,500	-20,000	30.4214	380,000,000	2014-11-30
2668	2014-12-10	115,621,500	-284,000	30.4267	380,000,000	2014-11-30
2669	2014-12-09	115,905,500	-32,000	30.5014	380,000,000	2014-11-30
2670	2014-12-08	115,937,500	-80,000	30.5099	380,000,000	2014-11-30
2671	2014-12-05	116,017,500	-76,000	30.5309	380,000,000	2014-11-30
2672	2014-12-04	116,093,500	-432,000	30.5509	380,000,000	2014-11-30
2673	2014-12-03	116,525,500	16,000	30.6646	380,000,000	2014-11-30
2674	2014-12-02	116,509,500	-8,000	30.6604	380,000,000	2014-11-30
2675	2014-12-01	116,517,500	0	30.6625	380,000,000	2014-11-30
2676	2014-11-28	116,517,500	16,000	30.6625	380,000,000	2014-10-31
2677	2014-11-27	116,501,500	0	30.6583	380,000,000	2014-10-31
2678	2014-11-26	116,501,500	-408,000	30.6583	380,000,000	2014-10-31
2679	2014-11-25	116,909,500	16,000	30.7657	380,000,000	2014-10-31
2680	2014-11-24	116,893,500	4,000	30.7614	380,000,000	2014-10-31
2681	2014-11-21	116,889,500	-16,000	30.7604	380,000,000	2014-10-31
2682	2014-11-20	116,905,500	-200,000	30.7646	380,000,000	2014-10-31
2683	2014-11-19	117,105,500	0	30.8172	380,000,000	2014-10-31
2684	2014-11-18	117,105,500	-84,000	30.8172	380,000,000	2014-10-31
2685	2014-11-17	117,189,500	-4,000	30.8393	380,000,000	2014-10-31
2686	2014-11-14	117,193,500	16,000	30.8404	380,000,000	2014-10-31
2687	2014-11-13	117,177,500	16,000	30.8362	380,000,000	2014-10-31
2688	2014-11-12	117,161,500	144,000	30.8320	380,000,000	2014-10-31
2689	2014-11-11	117,017,500	-232,000	30.7941	380,000,000	2014-10-31
2690	2014-11-10	117,249,500	20,000	30.8551	380,000,000	2014-10-31
2691	2014-11-07	117,229,500	56,000	30.8499	380,000,000	2014-10-31
2692	2014-11-06	117,173,500	-80,000	30.8351	380,000,000	2014-10-31
2693	2014-11-05	117,253,500	-272,000	30.8562	380,000,000	2014-10-31
2694	2014-11-04	117,525,500	360,000	30.9278	380,000,000	2014-10-31
2695	2014-11-03	117,165,500	3,016,000	30.8330	380,000,000	2014-10-31
2696	2014-10-31	114,149,500	-260,000	30.0393	380,000,000	2014-10-31
2697	2014-10-30	114,409,500	-104,000	30.1078	380,000,000	2014-09-30
2698	2014-10-29	114,513,500	0	30.1351	380,000,000	2014-09-30
2699	2014-10-28	114,513,500	-148,000	30.1351	380,000,000	2014-09-30
2700	2014-10-27	114,661,500	116,000	30.1741	380,000,000	2014-09-30
2701	2014-10-24	114,545,500	-316,000	30.1436	380,000,000	2014-09-30
2702	2014-10-23	114,861,500	-20,000	30.2267	380,000,000	2014-09-30
2703	2014-10-22	114,881,500	-76,000	30.2320	380,000,000	2014-09-30
2704	2014-10-21	114,957,500	16,000	30.2520	380,000,000	2014-09-30
2705	2014-10-20	114,941,500	108,000	30.2478	380,000,000	2014-09-30
2706	2014-10-17	114,833,500	-148,000	30.2193	380,000,000	2014-09-30
2707	2014-10-16	114,981,500	-16,000	30.2583	380,000,000	2014-09-30
2708	2014-10-15	114,997,500	100,000	30.2625	380,000,000	2014-09-30
2709	2014-10-14	114,897,500	452,000	30.2362	380,000,000	2014-09-30
2710	2014-10-13	114,445,500	12,000	30.1172	380,000,000	2014-09-30
2711	2014-10-10	114,433,500	0	30.1141	380,000,000	2014-09-30
2712	2014-10-09	114,433,500	-112,000	30.1141	380,000,000	2014-09-30
2713	2014-10-08	114,545,500	32,000	30.1436	380,000,000	2014-09-30
2714	2014-10-07	114,513,500	-340,000	30.1351	380,000,000	2014-09-30
2715	2014-10-06	114,853,500	0	30.2246	380,000,000	2014-09-30
2716	2014-10-03	114,853,500	168,000	30.2246	380,000,000	2014-09-30
2717	2014-09-30	114,685,500	-408,000	30.1804	380,000,000	2014-09-30
2718	2014-09-29	115,093,500	-248,000	30.2878	380,000,000	2014-08-31
2719	2014-09-26	115,341,500	-200,000	30.3530	380,000,000	2014-08-31
2720	2014-09-25	115,541,500	32,000	30.4057	380,000,000	2014-08-31
2721	2014-09-24	115,509,500	-2,816,000	30.3972	380,000,000	2014-08-31
2722	2014-09-23	118,325,500	288,000	31.1383	380,000,000	2014-08-31
2723	2014-09-22	118,037,500	-160,000	31.0625	380,000,000	2014-08-31
2724	2014-09-19	118,197,500	-212,000	31.1046	380,000,000	2014-08-31
2725	2014-09-18	118,409,500	-4,000	31.1604	380,000,000	2014-08-31
2726	2014-09-17	118,413,500	-24,000	31.1614	380,000,000	2014-08-31
2727	2014-09-16	118,437,500	20,000	31.1678	380,000,000	2014-08-31
2728	2014-09-15	118,417,500	0	31.1625	380,000,000	2014-08-31
2729	2014-09-12	118,417,500	-20,000	31.1625	380,000,000	2014-08-31
2730	2014-09-11	118,437,500	0	31.1678	380,000,000	2014-08-31
2731	2014-09-10	118,437,500	-188,000	31.1678	380,000,000	2014-08-31
2732	2014-09-08	118,625,500	20,000,000	31.2172	380,000,000	2014-08-31
2733	2014-09-05	98,625,500	-208,000	25.9541	380,000,000	2014-08-31
2734	2014-09-04	98,833,500	-28,000	26.0088	380,000,000	2014-08-31
2735	2014-09-03	98,861,500	-4,000	26.0162	380,000,000	2014-08-31
2736	2014-09-02	98,865,500	0	26.0172	380,000,000	2014-08-31
2737	2014-09-01	98,865,500	-36,000	26.0172	380,000,000	2014-08-31
2738	2014-08-29	98,901,500	-68,000	26.0267	380,000,000	2014-07-31
2739	2014-08-28	98,969,500	132,000	26.0446	380,000,000	2014-07-31
2740	2014-08-27	98,837,500	0	26.0099	380,000,000	2014-07-31
2741	2014-08-26	98,837,500	0	26.0099	380,000,000	2014-07-31
2742	2014-08-25	98,837,500	0	26.0099	380,000,000	2014-07-31
2743	2014-08-22	98,837,500	40,000	26.0099	380,000,000	2014-07-31
2744	2014-08-21	98,797,500	0	25.9993	380,000,000	2014-07-31
2745	2014-08-20	98,797,500	72,000	25.9993	380,000,000	2014-07-31
2746	2014-08-19	98,725,500	-96,000	25.9804	380,000,000	2014-07-31
2747	2014-08-18	98,821,500	56,000	26.0057	380,000,000	2014-07-31
2748	2014-08-15	98,765,500	88,000	25.9909	380,000,000	2014-07-31
2749	2014-08-14	98,677,500	124,000	25.9678	380,000,000	2014-07-31
2750	2014-08-13	98,553,500	-12,000	25.9351	380,000,000	2014-07-31
2751	2014-08-12	98,565,500	-276,000	25.9383	380,000,000	2014-07-31
2752	2014-08-11	98,841,500	-88,000	26.0109	380,000,000	2014-07-31
2753	2014-08-08	98,929,500	-28,000	26.0341	380,000,000	2014-07-31
2754	2014-08-07	98,957,500	-196,000	26.0414	380,000,000	2014-07-31
2755	2014-08-06	99,153,500	676,000	26.0930	380,000,000	2014-07-31
2756	2014-08-05	98,477,500	444,000	25.9151	380,000,000	2014-07-31
2757	2014-08-04	98,033,500	-568,000	25.7983	380,000,000	2014-07-31
2758	2014-08-01	98,601,500	-72,000	25.9478	380,000,000	2014-07-31
2759	2014-07-31	98,673,500	16,000	25.9667	380,000,000	2014-07-31
2760	2014-07-30	98,657,500	-60,000	25.9625	380,000,000	2014-06-30
2761	2014-07-29	98,717,500	-112,000	25.9783	380,000,000	2014-06-30
2762	2014-07-28	98,829,500	-24,000	26.0078	380,000,000	2014-06-30
2763	2014-07-25	98,853,500	0	26.0141	380,000,000	2014-06-30
2764	2014-07-24	98,853,500	8,000	26.0141	380,000,000	2014-06-30
2765	2014-07-23	98,845,500	0	26.0120	380,000,000	2014-06-30
2766	2014-07-22	98,845,500	0	26.0120	380,000,000	2014-06-30
2767	2014-07-21	98,845,500	88,000	26.0120	380,000,000	2014-06-30
2768	2014-07-18	98,757,500	-200,000	25.9888	380,000,000	2014-06-30
2769	2014-07-17	98,957,500	-236,000	26.0414	380,000,000	2014-06-30
2770	2014-07-16	99,193,500	16,000	26.1036	380,000,000	2014-06-30
2771	2014-07-15	99,177,500	-8,000	26.0993	380,000,000	2014-06-30
2772	2014-07-14	99,185,500	-4,000	26.1014	380,000,000	2014-06-30
2773	2014-07-11	99,189,500	80,000	26.1025	380,000,000	2014-06-30
2774	2014-07-10	99,109,500	72,000	26.0814	380,000,000	2014-06-30
2775	2014-07-09	99,037,500	28,000	26.0625	380,000,000	2014-06-30
2776	2014-07-08	99,009,500	-84,000	26.0551	380,000,000	2014-06-30
2777	2014-07-07	99,093,500	424,000	26.0772	380,000,000	2014-06-30
2778	2014-07-04	98,669,500	-196,000	25.9657	380,000,000	2014-06-30
2779	2014-07-03	98,865,500	40,000	26.0172	380,000,000	2014-06-30
2780	2014-07-02	98,825,500	4,000	26.0067	380,000,000	2014-06-30
2781	2014-06-30	98,821,500	0	26.0057	380,000,000	2014-06-30
2782	2014-06-27	98,821,500	-56,000	26.0057	380,000,000	2014-05-31
2783	2014-06-26	98,877,500	-200,000	26.0204	380,000,000	2014-05-31
2784	2014-06-25	99,077,500	164,000	26.0730	380,000,000	2014-05-31
2785	2014-06-24	98,913,500	-188,000	26.0299	380,000,000	2014-05-31
2786	2014-06-23	99,101,500	-484,000	26.0793	380,000,000	2014-05-31
2787	2014-06-20	99,585,500	8,000	26.2067	380,000,000	2014-05-31
2788	2014-06-19	99,577,500	-500,000	26.2046	380,000,000	2014-05-31
2789	2014-06-18	100,077,500	76,000	26.3362	380,000,000	2014-05-31
2790	2014-06-17	100,001,500	-188,000	26.3162	380,000,000	2014-05-31
2791	2014-06-16	100,189,500	0	26.3657	380,000,000	2014-05-31
2792	2014-06-13	100,189,500	-580,000	26.3657	380,000,000	2014-05-31
2793	2014-06-12	100,769,500	12,000	26.5183	380,000,000	2014-05-31
2794	2014-06-11	100,757,500	0	26.5151	380,000,000	2014-05-31
2795	2014-06-10	100,757,500	48,000	26.5151	380,000,000	2014-05-31
2796	2014-06-09	100,709,500	24,000	26.5025	380,000,000	2014-05-31
2797	2014-06-06	100,685,500	0	26.4962	380,000,000	2014-05-31
2798	2014-06-05	100,685,500	112,000	26.4962	380,000,000	2014-05-31
2799	2014-06-04	100,573,500	0	26.4667	380,000,000	2014-05-31
2800	2014-06-03	100,573,500	0	26.4667	380,000,000	2014-05-31
2801	2014-05-30	100,573,500	-332,000	26.4667	380,000,000	2014-04-30
2802	2014-05-29	100,905,500	-8,000	26.5541	380,000,000	2014-04-30
2803	2014-05-28	100,913,500	0	26.5562	380,000,000	2014-04-30
2804	2014-05-27	100,913,500	0	26.5562	380,000,000	2014-04-30
2805	2014-05-26	100,913,500	-240,000	26.5562	380,000,000	2014-04-30
2806	2014-05-23	101,153,500	-80,000	26.6193	380,000,000	2014-04-30
2807	2014-05-22	101,233,500	0	26.6404	380,000,000	2014-04-30
2808	2014-05-21	101,233,500	-80,000	26.6404	380,000,000	2014-04-30
2809	2014-05-20	101,313,500	0	26.6614	380,000,000	2014-04-30
2810	2014-05-19	101,313,500	-68,000	26.6614	380,000,000	2014-04-30
2811	2014-05-16	101,381,500	36,000	26.6793	380,000,000	2014-04-30
2812	2014-05-15	101,345,500	52,000	26.6699	380,000,000	2014-04-30
2813	2014-05-14	101,293,500	4,000	26.6562	380,000,000	2014-04-30
2814	2014-05-13	101,289,500	-32,000	26.6551	380,000,000	2014-04-30
2815	2014-05-12	101,321,500	-8,000	26.6636	380,000,000	2014-04-30
2816	2014-05-10	101,329,500	0	26.6657	380,000,000	2014-04-30
2817	2014-05-09	101,329,500	44,000	26.6657	380,000,000	2014-04-30
2818	2014-05-08	101,285,500	0	26.6541	380,000,000	2014-04-30
2819	2014-05-07	101,285,500	0	26.6541	380,000,000	2014-04-30
2820	2014-05-05	101,285,500	4,000	26.6541	380,000,000	2014-04-30
2821	2014-05-02	101,281,500	0	26.6530	380,000,000	2014-04-30
2822	2014-04-30	101,281,500	20,000	26.6530	380,000,000	2014-04-30
2823	2014-04-29	101,261,500	0	26.6478	380,000,000	2014-03-31
2824	2014-04-28	101,261,500	4,000	26.6478	380,000,000	2014-03-31
2825	2014-04-25	101,257,500	68,000	26.6467	380,000,000	2014-03-31
2826	2014-04-24	101,189,500	40,000	26.6288	380,000,000	2014-03-31
2827	2014-04-23	101,149,500	0	26.6183	380,000,000	2014-03-31
2828	2014-04-22	101,149,500	-40,000	26.6183	380,000,000	2014-03-31
2829	2014-04-17	101,189,500	0	26.6288	380,000,000	2014-03-31
2830	2014-04-16	101,189,500	80,000	26.6288	380,000,000	2014-03-31
2831	2014-04-15	101,109,500	0	26.6078	380,000,000	2014-03-31
2832	2014-04-14	101,109,500	-36,000	26.6078	380,000,000	2014-03-31
2833	2014-04-11	101,145,500	-60,000	26.6172	380,000,000	2014-03-31
2834	2014-04-10	101,205,500	0	26.6330	380,000,000	2014-03-31
2835	2014-04-09	101,205,500	-16,000	26.6330	380,000,000	2014-03-31
2836	2014-04-08	101,221,500	-40,000	26.6372	380,000,000	2014-03-31
2837	2014-04-07	101,261,500	0	26.6478	380,000,000	2014-03-31
2838	2014-04-04	101,261,500	4,000	26.6478	380,000,000	2014-03-31
2839	2014-04-03	101,257,500	-60,000	26.6467	380,000,000	2014-03-31
2840	2014-04-02	101,317,500	-64,000	26.6625	380,000,000	2014-03-31
2841	2014-04-01	101,381,500	68,000	26.6793	380,000,000	2014-03-31
2842	2014-03-31	101,313,500	0	26.6614	380,000,000	2014-03-31
2843	2014-03-28	101,313,500	-12,000	26.6614	380,000,000	2014-02-28
2844	2014-03-27	101,325,500	-20,000	26.6646	380,000,000	2014-02-28
2845	2014-03-26	101,345,500	-44,000	26.6699	380,000,000	2014-02-28
2846	2014-03-25	101,389,500	4,000	26.6814	380,000,000	2014-02-28
2847	2014-03-24	101,385,500	36,000	26.6804	380,000,000	2014-02-28
2848	2014-03-21	101,349,500	-4,000	26.6709	380,000,000	2014-02-28
2849	2014-03-20	101,353,500	-32,000	26.6720	380,000,000	2014-02-28
2850	2014-03-19	101,385,500	104,000	26.6804	380,000,000	2014-02-28
2851	2014-03-18	101,281,500	72,000	26.6530	380,000,000	2014-02-28
2852	2014-03-17	101,209,500	-76,000	26.6341	380,000,000	2014-02-28
2853	2014-03-14	101,285,500	0	26.6541	380,000,000	2014-02-28
2854	2014-03-13	101,285,500	100,000	26.6541	380,000,000	2014-02-28
2855	2014-03-12	101,185,500	24,000	26.6278	380,000,000	2014-02-28
2856	2014-03-11	101,161,500	20,000	26.6214	380,000,000	2014-02-28
2857	2014-03-10	101,141,500	24,000	26.6162	380,000,000	2014-02-28
2858	2014-03-07	101,117,500	0	26.6099	380,000,000	2014-02-28
2859	2014-03-06	101,117,500	20,000	26.6099	380,000,000	2014-02-28
2860	2014-03-05	101,097,500	0	26.6046	380,000,000	2014-02-28
2861	2014-03-04	101,097,500	60,000	26.6046	380,000,000	2014-02-28
2862	2014-03-03	101,037,500	0	26.5888	380,000,000	2014-02-28
2863	2014-02-28	101,037,500	-32,000	26.5888	380,000,000	2014-02-28
2864	2014-02-27	101,069,500	0	26.5972	380,000,000	2014-01-31
2865	2014-02-26	101,069,500	0	26.5972	380,000,000	2014-01-31
2866	2014-02-25	101,069,500	-20,000	26.5972	380,000,000	2014-01-31
2867	2014-02-24	101,089,500	-984,000	26.6025	380,000,000	2014-01-31
2868	2014-02-21	102,073,500	-768,000	26.8614	380,000,000	2014-01-31
2869	2014-02-20	102,841,500	-4,000	27.0636	380,000,000	2014-01-31
2870	2014-02-19	102,845,500	77,766	27.0646	380,000,000	2014-01-31
2871	2014-02-18	102,767,734	167,109	27.0441	380,000,000	2014-01-31
2872	2014-02-17	102,600,625	24,000	27.0002	380,000,000	2014-01-31
2873	2014-02-14	102,576,625	20,000	26.9938	380,000,000	2014-01-31
2874	2014-02-13	102,556,625	0	26.9886	380,000,000	2014-01-31
2875	2014-02-12	102,556,625	-4,000	26.9886	380,000,000	2014-01-31
2876	2014-02-11	102,560,625	-100,000	26.9896	380,000,000	2014-01-31
2877	2014-02-10	102,660,625	72,000	27.0160	380,000,000	2014-01-31
2878	2014-02-07	102,588,625	-8,000	26.9970	380,000,000	2014-01-31
2879	2014-02-06	102,596,625	-32,000	26.9991	380,000,000	2014-01-31
2880	2014-02-05	102,628,625	88,000	27.0075	380,000,000	2014-01-31
2881	2014-02-04	102,540,625	256,000	26.9844	380,000,000	2014-01-31
2882	2014-01-30	102,284,625	0	26.9170	380,000,000	2013-12-31
2883	2014-01-29	102,284,625	56,000	26.9170	380,000,000	2013-12-31
2884	2014-01-28	102,228,625	-532,000	26.9023	380,000,000	2013-12-31
2885	2014-01-27	102,760,625	-528,000	27.0423	380,000,000	2013-12-31
2886	2014-01-24	103,288,625	-60,000	27.1812	380,000,000	2013-12-31
2887	2014-01-23	103,348,625	24,000	27.1970	380,000,000	2013-12-31
2888	2014-01-22	103,324,625	88,000	27.1907	380,000,000	2013-12-31
2889	2014-01-21	103,236,625	-20,000	27.1675	380,000,000	2013-12-31
2890	2014-01-20	103,256,625	8,000	27.1728	380,000,000	2013-12-31
2891	2014-01-17	103,248,625	0	27.1707	380,000,000	2013-12-31
2892	2014-01-16	103,248,625	-96,000	27.1707	380,000,000	2013-12-31
2893	2014-01-15	103,344,625	0	27.1960	380,000,000	2013-12-31
2894	2014-01-14	103,344,625	-12,000	27.1960	380,000,000	2013-12-31
2895	2014-01-13	103,356,625	-320,000	27.1991	380,000,000	2013-12-31
2896	2014-01-10	103,676,625	-12,000	27.2833	380,000,000	2013-12-31
2897	2014-01-09	103,688,625	12,000	27.2865	380,000,000	2013-12-31
2898	2014-01-08	103,676,625	72,000	27.2833	380,000,000	2013-12-31
2899	2014-01-07	103,604,625	-68,000	27.2644	380,000,000	2013-12-31
2900	2014-01-06	103,672,625	-28,000	27.2823	380,000,000	2013-12-31
2901	2014-01-03	103,700,625	-12,000	27.2896	380,000,000	2013-12-31
2902	2014-01-02	103,712,625	-280,000	27.2928	380,000,000	2013-12-31
2903	2013-12-31	103,992,625	0	27.3665	380,000,000	2013-12-31
2904	2013-12-30	103,992,625	100,000	27.3665	380,000,000	2013-11-30
2905	2013-12-27	103,892,625	-92,000	27.3402	380,000,000	2013-11-30
2906	2013-12-24	103,984,625	0	27.3644	380,000,000	2013-11-30
2907	2013-12-23	103,984,625	72,000	27.3644	380,000,000	2013-11-30
2908	2013-12-20	103,912,625	0	27.3454	380,000,000	2013-11-30
2909	2013-12-19	103,912,625	0	27.3454	380,000,000	2013-11-30
2910	2013-12-18	103,912,625	52,000	27.3454	380,000,000	2013-11-30
2911	2013-12-17	103,860,625	48,000	27.3317	380,000,000	2013-11-30
2912	2013-12-16	103,812,625	12,000	27.3191	380,000,000	2013-11-30
2913	2013-12-13	103,800,625	-36,000	27.3160	380,000,000	2013-11-30
2914	2013-12-12	103,836,625	-28,000	27.3254	380,000,000	2013-11-30
2915	2013-12-11	103,864,625	-112,000	27.3328	380,000,000	2013-11-30
2916	2013-12-10	103,976,625	-852,000	27.3623	380,000,000	2013-11-30
2917	2013-12-09	104,828,625	16,000	27.5865	380,000,000	2013-11-30
2918	2013-12-06	104,812,625	136,000	27.5823	380,000,000	2013-11-30
2919	2013-12-05	104,676,625	864,000	27.5465	380,000,000	2013-11-30
2920	2013-12-04	103,812,625	60,000	27.3191	380,000,000	2013-11-30
2921	2013-12-03	103,752,625	96,000	27.3033	380,000,000	2013-11-30
2922	2013-12-02	103,656,625	0	27.2781	380,000,000	2013-11-30
2923	2013-11-29	103,656,625	0	27.2781	380,000,000	2013-10-31
2924	2013-11-28	103,656,625	-168,000	27.2781	380,000,000	2013-10-31
2925	2013-11-27	103,824,625	12,000	27.3223	380,000,000	2013-10-31
2926	2013-11-26	103,812,625	-424,000	27.3191	380,000,000	2013-10-31
2927	2013-11-25	104,236,625	-20,000	27.4307	380,000,000	2013-10-31
2928	2013-11-22	104,256,625	-68,000	27.4360	380,000,000	2013-10-31
2929	2013-11-21	104,324,625	-92,000	27.4538	380,000,000	2013-10-31
2930	2013-11-20	104,416,625	-192,000	27.4781	380,000,000	2013-10-31
2931	2013-11-19	104,608,625	112,000	27.5286	380,000,000	2013-10-31
2932	2013-11-18	104,496,625	-52,000	27.4991	380,000,000	2013-10-31
2933	2013-11-15	104,548,625	108,000	27.5128	380,000,000	2013-10-31
2934	2013-11-14	104,440,625	252,000	27.4844	380,000,000	2013-10-31
2935	2013-11-13	104,188,625	60,000	27.4181	380,000,000	2013-10-31
2936	2013-11-12	104,128,625	0	27.4023	380,000,000	2013-10-31
2937	2013-11-11	104,128,625	-20,000	27.4023	380,000,000	2013-10-31
2938	2013-11-08	104,148,625	96,000	27.4075	380,000,000	2013-10-31
2939	2013-11-07	104,052,625	40,000	27.3823	380,000,000	2013-10-31
2940	2013-11-06	104,012,625	0	27.3717	380,000,000	2013-10-31
2941	2013-11-05	104,012,625	-36,000	27.3717	380,000,000	2013-10-31
2942	2013-11-04	104,048,625	-20,000	27.3812	380,000,000	2013-10-31
2943	2013-11-01	104,068,625	0	27.3865	380,000,000	2013-10-31
2944	2013-10-31	104,068,625	-40,000	27.3865	380,000,000	2013-10-31
2945	2013-10-30	104,108,625	-124,000	27.3970	380,000,000	2013-09-30
2946	2013-10-29	104,232,625	28,000	27.4296	380,000,000	2013-09-30
2947	2013-10-28	104,204,625	-84,000	27.4223	380,000,000	2013-09-30
2948	2013-10-25	104,288,625	0	27.4444	380,000,000	2013-09-30
2949	2013-10-24	104,288,625	68,000	27.4444	380,000,000	2013-09-30
2950	2013-10-23	104,220,625	-60,000	27.4265	380,000,000	2013-09-30
2951	2013-10-22	104,280,625	-40,000	27.4423	380,000,000	2013-09-30
2952	2013-10-21	104,320,625	116,000	27.4528	380,000,000	2013-09-30
2953	2013-10-18	104,204,625	-348,000	27.4223	380,000,000	2013-09-30
2954	2013-10-17	104,552,625	44,000	27.5138	380,000,000	2013-09-30
2955	2013-10-16	104,508,625	36,000	27.5023	380,000,000	2013-09-30
2956	2013-10-15	104,472,625	-84,000	27.4928	380,000,000	2013-09-30
2957	2013-10-11	104,556,625	408,000	27.5149	380,000,000	2013-09-30
2958	2013-10-10	104,148,625	108,000	27.4075	380,000,000	2013-09-30
2959	2013-10-09	104,040,625	1,547,125	27.3791	380,000,000	2013-09-30
2960	2013-10-08	102,493,500	-44,000	26.9720	380,000,000	2013-09-30
2961	2013-10-07	102,537,500	104,000	26.9836	380,000,000	2013-09-30
2962	2013-10-04	102,433,500	-204,000	26.9562	380,000,000	2013-09-30
2963	2013-10-03	102,637,500	-96,000	27.0099	380,000,000	2013-09-30
2964	2013-10-02	102,733,500	112,000	27.0351	380,000,000	2013-09-30
2965	2013-09-30	102,621,500	-92,000	27.0057	380,000,000	2013-09-30
2966	2013-09-27	102,713,500	-548,000	27.0299	380,000,000	2013-08-31
2967	2013-09-26	103,261,500	1,200,000	27.1741	380,000,000	2013-08-31
2968	2013-09-25	102,061,500	168,000	26.8583	380,000,000	2013-08-31
2969	2013-09-24	101,893,500	-1,900,000	26.8141	380,000,000	2013-08-31
2970	2013-09-23	103,793,500	24,000	27.3141	380,000,000	2013-08-31
2971	2013-09-19	103,769,500	-156,000	27.3078	380,000,000	2013-08-31
2972	2013-09-18	103,925,500	-40,000	27.3488	380,000,000	2013-08-31
2973	2013-09-17	103,965,500	4,000	27.3593	380,000,000	2013-08-31
2974	2013-09-16	103,961,500	76,000	27.3583	380,000,000	2013-08-31
2975	2013-09-13	103,885,500	-688,000	27.3383	380,000,000	2013-08-31
2976	2013-09-12	104,573,500	0	27.5193	380,000,000	2013-08-31
2977	2013-09-11	104,573,500	-236,000	27.5193	380,000,000	2013-08-31
2978	2013-09-10	104,809,500	-96,000	27.5814	380,000,000	2013-08-31
2979	2013-09-09	104,905,500	88,000	27.6067	380,000,000	2013-08-31
2980	2013-09-06	104,817,500	-104,000	27.5836	380,000,000	2013-08-31
2981	2013-09-05	104,921,500	16,000	27.6109	380,000,000	2013-08-31
2982	2013-09-04	104,905,500	-80,000	27.6067	380,000,000	2013-08-31
2983	2013-09-03	104,985,500	-44,000	27.6278	380,000,000	2013-08-31
2984	2013-09-02	105,029,500	-192,000	27.6393	380,000,000	2013-08-31
2985	2013-08-30	105,221,500	-20,000	27.6899	380,000,000	2013-07-31
2986	2013-08-29	105,241,500	156,000	27.6951	380,000,000	2013-07-31
2987	2013-08-28	105,085,500	-56,000	27.6541	380,000,000	2013-07-31
2988	2013-08-27	105,141,500	4,000	27.6688	380,000,000	2013-07-31
2989	2013-08-26	105,137,500	-196,000	27.6678	380,000,000	2013-07-31
2990	2013-08-23	105,333,500	-12,000	27.7193	380,000,000	2013-07-31
2991	2013-08-22	105,345,500	0	27.7225	380,000,000	2013-07-31
2992	2013-08-21	105,345,500	-8,000	27.7225	380,000,000	2013-07-31
2993	2013-08-20	105,353,500	-132,000	27.7246	380,000,000	2013-07-31
2994	2013-08-19	105,485,500	20,000	27.7593	380,000,000	2013-07-31
2995	2013-08-16	105,465,500	208,000	27.7541	380,000,000	2013-07-31
2996	2013-08-15	105,257,500	0	27.6993	380,000,000	2013-07-31
2997	2013-08-14	105,257,500	0	27.6993	380,000,000	2013-07-31
2998	2013-08-13	105,257,500	-292,000	27.6993	380,000,000	2013-07-31
2999	2013-08-12	105,549,500	0	27.7762	380,000,000	2013-07-31
3000	2013-08-09	105,549,500	0	27.7762	380,000,000	2013-07-31
3001	2013-08-08	105,549,500	0	27.7762	380,000,000	2013-07-31
3002	2013-08-07	105,549,500	-24,000	27.7762	380,000,000	2013-07-31
3003	2013-08-06	105,573,500	-72,000	27.7825	380,000,000	2013-07-31
3004	2013-08-05	105,645,500	32,000	27.8014	380,000,000	2013-07-31
3005	2013-08-02	105,613,500	-60,000	27.7930	380,000,000	2013-07-31
3006	2013-08-01	105,673,500	-172,000	27.8088	380,000,000	2013-07-31
3007	2013-07-31	105,845,500	4,000	27.8541	380,000,000	2013-07-31
3008	2013-07-30	105,841,500	-824,000	27.8530	380,000,000	2013-06-30
3009	2013-07-29	106,665,500	16,000	28.0699	380,000,000	2013-06-30
3010	2013-07-26	106,649,500	-180,000	28.0657	380,000,000	2013-06-30
3011	2013-07-25	106,829,500	-1,092,000	28.1130	380,000,000	2013-06-30
3012	2013-07-24	107,921,500	432,000	28.4004	380,000,000	2013-06-30
3013	2013-07-23	107,489,500	-388,000	28.2867	380,000,000	2013-06-30
3014	2013-07-22	107,877,500	140,000	28.3888	380,000,000	2013-06-30
3015	2013-07-19	107,737,500	0	28.3520	380,000,000	2013-06-30
3016	2013-07-18	107,737,500	4,000	28.3520	380,000,000	2013-06-30
3017	2013-07-17	107,733,500	-56,000	28.3509	380,000,000	2013-06-30
3018	2013-07-16	107,789,500	0	28.3657	380,000,000	2013-06-30
3019	2013-07-15	107,789,500	200,000	28.3657	380,000,000	2013-06-30
3020	2013-07-12	107,589,500	0	28.3130	380,000,000	2013-06-30
3021	2013-07-11	107,589,500	-72,000	28.3130	380,000,000	2013-06-30
3022	2013-07-10	107,661,500	-16,000	28.3320	380,000,000	2013-06-30
3023	2013-07-09	107,677,500	-160,000	28.3362	380,000,000	2013-06-30
3024	2013-07-08	107,837,500	-64,000	28.3783	380,000,000	2013-06-30
3025	2013-07-05	107,901,500	80,000	28.3951	380,000,000	2013-06-30
3026	2013-07-04	107,821,500	0	28.3741	380,000,000	2013-06-30
3027	2013-07-03	107,821,500	0	28.3741	380,000,000	2013-06-30
3028	2013-07-02	107,821,500	0	28.3741	380,000,000	2013-06-30
3029	2013-06-28	107,821,500	-276,000	28.3741	380,000,000	2013-05-31
3030	2013-06-27	108,097,500	-88,000	28.4467	380,000,000	2013-05-31
3031	2013-06-26	108,185,500	76,000	28.4699	380,000,000	2013-05-31
3032	2013-06-25	108,109,500	-20,000	28.4499	380,000,000	2013-05-31
3033	2013-06-24	108,129,500	24,000	28.4551	380,000,000	2013-05-31
3034	2013-06-21	108,105,500	-80,000	28.4488	380,000,000	2013-05-31
3035	2013-06-20	108,185,500	8,000	28.4699	380,000,000	2013-05-31
3036	2013-06-19	108,177,500	1,724,000	28.4678	380,000,000	2013-05-31
3037	2013-06-18	106,453,500	-16,000	28.0141	380,000,000	2013-05-31
3038	2013-06-17	106,469,500	16,000	28.0183	380,000,000	2013-05-31
3039	2013-06-14	106,453,500	4,000	28.0141	380,000,000	2013-05-31
3040	2013-06-13	106,449,500	20,000	28.0130	380,000,000	2013-05-31
3041	2013-06-11	106,429,500	-4,000	28.0078	380,000,000	2013-05-31
3042	2013-06-10	106,433,500	0	28.0088	380,000,000	2013-05-31
3043	2013-06-07	106,433,500	120,000	28.0088	380,000,000	2013-05-31
3044	2013-06-06	106,313,500	308,000	27.9772	380,000,000	2013-05-31
3045	2013-06-05	106,005,500	28,000	27.8962	380,000,000	2013-05-31
3046	2013-06-04	105,977,500	-16,000	27.8888	380,000,000	2013-05-31
3047	2013-06-03	105,993,500	0	27.8930	380,000,000	2013-05-31
3048	2013-05-31	105,993,500	-112,000	27.8930	380,000,000	2013-05-31
3049	2013-05-30	106,105,500	-12,000	27.9225	380,000,000	2013-04-30
3050	2013-05-29	106,117,500	16,000	27.9257	380,000,000	2013-04-30
3051	2013-05-28	106,101,500	-4,000	27.9214	380,000,000	2013-04-30
3052	2013-05-27	106,105,500	-1,872,000	27.9225	380,000,000	2013-04-30
3053	2013-05-24	107,977,500	-24,000	28.4151	380,000,000	2013-04-30
3054	2013-05-23	108,001,500	-100,000	28.4214	380,000,000	2013-04-30
3055	2013-05-22	108,101,500	-44,000	28.4478	380,000,000	2013-04-30
3056	2013-05-21	108,145,500	-844,000	28.4593	380,000,000	2013-04-30
3057	2013-05-20	108,989,500	-112,000	28.6814	380,000,000	2013-04-30
3058	2013-05-16	109,101,500	-56,000	28.7109	380,000,000	2013-04-30
3059	2013-05-15	109,157,500	-60,000	28.7257	380,000,000	2013-04-30
3060	2013-05-14	109,217,500	0	28.7414	380,000,000	2013-04-30
3061	2013-05-13	109,217,500	28,000	28.7414	380,000,000	2013-04-30
3062	2013-05-10	109,189,500	-44,000	28.7341	380,000,000	2013-04-30
3063	2013-05-09	109,233,500	68,000	28.7457	380,000,000	2013-04-30
3064	2013-05-08	109,165,500	28,000	28.7278	380,000,000	2013-04-30
3065	2013-05-07	109,137,500	1,812,000	28.7204	380,000,000	2013-04-30
3066	2013-05-06	107,325,500	24,000	28.2436	380,000,000	2013-04-30
3067	2013-05-03	107,301,500	-8,000	28.2372	380,000,000	2013-04-30
3068	2013-05-02	107,309,500	-40,000	28.2393	380,000,000	2013-04-30
3069	2013-04-30	107,349,500	-1,520,000	28.2499	380,000,000	2013-04-30
3070	2013-04-29	108,869,500	-56,000	28.6499	380,000,000	2013-03-31
3071	2013-04-26	108,925,500	52,000	28.6646	380,000,000	2013-03-31
3072	2013-04-25	108,873,500	12,000	28.6509	380,000,000	2013-03-31
3073	2013-04-24	108,861,500	-88,000	28.6478	380,000,000	2013-03-31
3074	2013-04-23	108,949,500	0	28.6709	380,000,000	2013-03-31
3075	2013-04-22	108,949,500	48,000	28.6709	380,000,000	2013-03-31
3076	2013-04-19	108,901,500	-80,000	28.6583	380,000,000	2013-03-31
3077	2013-04-18	108,981,500	-100,000	28.6793	380,000,000	2013-03-31
3078	2013-04-17	109,081,500	-68,000	28.7057	380,000,000	2013-03-31
3079	2013-04-16	109,149,500	12,000	28.7236	380,000,000	2013-03-31
3080	2013-04-15	109,137,500	-20,000	28.7204	380,000,000	2013-03-31
3081	2013-04-12	109,157,500	-40,000	28.7257	380,000,000	2013-03-31
3082	2013-04-11	109,197,500	-40,000	28.7362	380,000,000	2013-03-31
3083	2013-04-10	109,237,500	-580,000	28.7467	380,000,000	2013-03-31
3084	2013-04-09	109,817,500	4,000	28.8993	380,000,000	2013-03-31
3085	2013-04-08	109,813,500	92,000	28.8983	380,000,000	2013-03-31
3086	2013-04-05	109,721,500	20,000	28.8741	380,000,000	2013-03-31
3087	2013-04-03	109,701,500	-84,000	28.8688	380,000,000	2013-03-31
3088	2013-04-02	109,785,500	1,268,000	28.8909	380,000,000	2013-03-31
3089	2013-03-28	108,517,500	108,000	28.5572	380,000,000	2013-02-28
3090	2013-03-27	108,409,500	-16,000	28.5288	380,000,000	2013-02-28
3091	2013-03-26	108,425,500	-16,000	28.5330	380,000,000	2013-02-28
3092	2013-03-25	108,441,500	-20,000	28.5372	380,000,000	2013-02-28
3093	2013-03-22	108,461,500	16,000	28.5425	380,000,000	2013-02-28
3094	2013-03-21	108,445,500	28,000	28.5383	380,000,000	2013-02-28
3095	2013-03-20	108,417,500	212,000	28.5309	380,000,000	2013-02-28
3096	2013-03-19	108,205,500	28,000	28.4751	380,000,000	2013-02-28
3097	2013-03-18	108,177,500	48,000	28.4678	380,000,000	2013-02-28
3098	2013-03-15	108,129,500	-8,000	28.4551	380,000,000	2013-02-28
3099	2013-03-14	108,137,500	12,000	28.4572	380,000,000	2013-02-28
3100	2013-03-13	108,125,500	-32,000	28.4541	380,000,000	2013-02-28
3101	2013-03-12	108,157,500	152,000	28.4625	380,000,000	2013-02-28
3102	2013-03-11	108,005,500	-12,000	28.4225	380,000,000	2013-02-28
3103	2013-03-08	108,017,500	136,000	28.4257	380,000,000	2013-02-28
3104	2013-03-07	107,881,500	-20,000	28.3899	380,000,000	2013-02-28
3105	2013-03-06	107,901,500	-168,000	28.3951	380,000,000	2013-02-28
3106	2013-03-05	108,069,500	-8,000	28.4393	380,000,000	2013-02-28
3107	2013-03-04	108,077,500	-136,000	28.4414	380,000,000	2013-02-28
3108	2013-03-01	108,213,500	-20,000	28.4772	380,000,000	2013-02-28
3109	2013-02-28	108,233,500	40,000	28.4825	380,000,000	2013-02-28
3110	2013-02-27	108,193,500	-64,000	28.4720	380,000,000	2013-01-31
3111	2013-02-26	108,257,500	-56,000	28.4888	380,000,000	2013-01-31
3112	2013-02-25	108,313,500	-24,000	28.5036	380,000,000	2013-01-31
3113	2013-02-22	108,337,500	-20,000	28.5099	380,000,000	2013-01-31
3114	2013-02-21	108,357,500	64,000	28.5151	380,000,000	2013-01-31
3115	2013-02-20	108,293,500	-1,868,000	28.4983	380,000,000	2013-01-31
3116	2013-02-19	110,161,500	-396,000	28.9899	380,000,000	2013-01-31
3117	2013-02-18	110,557,500	128,000	29.0941	380,000,000	2013-01-31
3118	2013-02-15	110,429,500	-52,000	29.0604	380,000,000	2013-01-31
3119	2013-02-14	110,481,500	116,000	29.0741	380,000,000	2013-01-31
3120	2013-02-08	110,365,500	0	29.0436	380,000,000	2013-01-31
3121	2013-02-07	110,365,500	-204,000	29.0436	380,000,000	2013-01-31
3122	2013-02-06	110,569,500	80,000	29.0972	380,000,000	2013-01-31
3123	2013-02-05	110,489,500	-100,000	29.0762	380,000,000	2013-01-31
3124	2013-02-04	110,589,500	20,000	29.1025	380,000,000	2013-01-31
3125	2013-02-01	110,569,500	-132,000	29.0972	380,000,000	2013-01-31
3126	2013-01-31	110,701,500	72,000	29.1320	380,000,000	2013-01-31
3127	2013-01-30	110,629,500	-224,000	29.1130	380,000,000	2012-12-31
3128	2013-01-29	110,853,500	-116,000	29.1720	380,000,000	2012-12-31
3129	2013-01-28	110,969,500	804,000	29.2025	380,000,000	2012-12-31
3130	2013-01-25	110,165,500	1,564,000	28.9909	380,000,000	2012-12-31
3131	2013-01-24	108,601,500	1,108,000	28.5793	380,000,000	2012-12-31
3132	2013-01-23	107,493,500	1,676,000	28.2878	380,000,000	2012-12-31
3133	2013-01-22	105,817,500	28,000	27.8467	380,000,000	2012-12-31
3134	2013-01-21	105,789,500	-284,000	27.8393	380,000,000	2012-12-31
3135	2013-01-18	106,073,500	316,000	27.9141	380,000,000	2012-12-31
3136	2013-01-17	105,757,500	1,740,000	27.8309	380,000,000	2012-12-31
3137	2013-01-16	104,017,500	336,000	27.3730	380,000,000	2012-12-31
3138	2013-01-15	103,681,500	332,000	27.2846	380,000,000	2012-12-31
3139	2013-01-14	103,349,500	116,000	27.1972	380,000,000	2012-12-31
3140	2013-01-11	103,233,500	884,000	27.1667	380,000,000	2012-12-31
3141	2013-01-10	102,349,500	1,796,000	26.9341	380,000,000	2012-12-31
3142	2013-01-09	100,553,500	948,000	26.4614	380,000,000	2012-12-31
3143	2013-01-08	99,605,500	216,000	26.2120	380,000,000	2012-12-31
3144	2013-01-07	99,389,500	652,000	26.1551	380,000,000	2012-12-31
3145	2013-01-04	98,737,500	-196,000	25.9836	380,000,000	2012-12-31
3146	2013-01-03	98,933,500	52,000	26.0351	380,000,000	2012-12-31
3147	2013-01-02	98,881,500	-312,000	26.0214	380,000,000	2012-12-31
3148	2012-12-31	99,193,500	0	26.1036	380,000,000	2012-12-31
3149	2012-12-28	99,193,500	520,000	26.1036	380,000,000	2012-11-30
3150	2012-12-27	98,673,500	256,000	25.9667	380,000,000	2012-11-30
3151	2012-12-24	98,417,500	0	25.8993	380,000,000	2012-11-30
3152	2012-12-21	98,417,500	1,373,065	25.8993	380,000,000	2012-11-30
3153	2012-12-20	97,044,435	68,000	25.5380	380,000,000	2012-11-30
3154	2012-12-19	96,976,435	120,000	25.5201	380,000,000	2012-11-30
3155	2012-12-18	96,856,435	-92,000	25.4885	380,000,000	2012-11-30
3156	2012-12-17	96,948,435	84,000	25.5127	380,000,000	2012-11-30
3157	2012-12-14	96,864,435	472,000	25.4906	380,000,000	2012-11-30
3158	2012-12-13	96,392,435	144,000	25.3664	380,000,000	2012-11-30
3159	2012-12-12	96,248,435	-48,000	25.3285	380,000,000	2012-11-30
3160	2012-12-11	96,296,435	24,000	25.3412	380,000,000	2012-11-30
3161	2012-12-10	96,272,435	144,000	25.3349	380,000,000	2012-11-30
3162	2012-12-07	96,128,435	-48,000	25.2970	380,000,000	2012-11-30
3163	2012-12-06	96,176,435	-292,000	25.3096	380,000,000	2012-11-30
3164	2012-12-05	96,468,435	-64,000	25.3864	380,000,000	2012-11-30
3165	2012-12-04	96,532,435	152,000	25.4033	380,000,000	2012-11-30
3166	2012-12-03	96,380,435	-136,000	25.3633	380,000,000	2012-11-30
3167	2012-11-30	96,516,435	128,000	25.3991	380,000,000	2012-11-30
3168	2012-11-29	96,388,435	120,116	25.3654	380,000,000	2012-10-31
3169	2012-11-28	96,268,319	-76,000	25.3338	380,000,000	2012-10-31
3170	2012-11-27	96,344,319	24,000	25.3538	380,000,000	2012-10-31
3171	2012-11-26	96,320,319	-164,116	25.3475	380,000,000	2012-10-31
3172	2012-11-23	96,484,435	44,000	25.3906	380,000,000	2012-10-31
3173	2012-11-22	96,440,435	-228,000	25.3791	380,000,000	2012-10-31
3174	2012-11-21	96,668,435	-104,000	25.4391	380,000,000	2012-10-31
3175	2012-11-20	96,772,435	112,000	25.4664	380,000,000	2012-10-31
3176	2012-11-19	96,660,435	-8,000	25.4370	380,000,000	2012-10-31
3177	2012-11-16	96,668,435	32,000	25.4391	380,000,000	2012-10-31
3178	2012-11-15	96,636,435	268,000	25.4306	380,000,000	2012-10-31
3179	2012-11-14	96,368,435	-2,404,000	25.3601	380,000,000	2012-10-31
3180	2012-11-13	98,772,435	-28,000	25.9927	380,000,000	2012-10-31
3181	2012-11-12	98,800,435	-472,000	26.0001	380,000,000	2012-10-31
3182	2012-11-09	99,272,435	-456,000	26.1243	380,000,000	2012-10-31
3183	2012-11-08	99,728,435	400,000	26.2443	380,000,000	2012-10-31
3184	2012-11-07	99,328,435	500,000	26.1391	380,000,000	2012-10-31
3185	2012-11-06	98,828,435	39,440,000	26.0075	380,000,000	2012-10-31
3186	2012-11-05	59,388,435	-6,804,000	15.6285	380,000,000	2012-10-31
3187	2012-11-02	66,192,435	138,000	17.4191	380,000,000	2012-10-31
3188	2012-11-01	66,054,435	132,000	17.3827	380,000,000	2012-10-31
3189	2012-10-31	65,922,435	-4,000	17.3480	380,000,000	2012-10-31
3190	2012-10-30	65,926,435	0	17.3491	380,000,000	2012-09-30
3191	2012-10-29	65,926,435	0	17.3491	380,000,000	2012-09-30
3192	2012-10-26	65,926,435	-2,740,000	17.3491	380,000,000	2012-09-30
3193	2012-10-25	68,666,435	0	18.0701	380,000,000	2012-09-30
3194	2012-10-24	68,666,435	-24,000	18.0701	380,000,000	2012-09-30
3195	2012-10-22	68,690,435	0	18.0764	380,000,000	2012-09-30
3196	2012-10-19	68,690,435	8,000	18.0764	380,000,000	2012-09-30
3197	2012-10-18	68,682,435	0	18.0743	380,000,000	2012-09-30
3198	2012-10-17	68,682,435	4,000	18.0743	380,000,000	2012-09-30
3199	2012-10-16	68,678,435	-40,000	18.0733	380,000,000	2012-09-30
3200	2012-10-15	68,718,435	-4,000	18.0838	380,000,000	2012-09-30
3201	2012-10-12	68,722,435	4,000	18.0849	380,000,000	2012-09-30
3202	2012-10-11	68,718,435	16,000	18.0838	380,000,000	2012-09-30
3203	2012-10-10	68,702,435	0	18.0796	380,000,000	2012-09-30
3204	2012-10-09	68,702,435	4,000	18.0796	380,000,000	2012-09-30
3205	2012-10-08	68,698,435	0	18.0785	380,000,000	2012-09-30
3206	2012-10-05	68,698,435	4,000	18.0785	380,000,000	2012-09-30
3207	2012-10-04	68,694,435	24,000	18.0775	380,000,000	2012-09-30
3208	2012-10-03	68,670,435	4,000	18.0712	380,000,000	2012-09-30
3209	2012-09-28	68,666,435	38,935	18.0701	380,000,000	2012-08-31
3210	2012-09-27	68,627,500	8,000	18.0599	380,000,000	2012-08-31
3211	2012-09-26	68,619,500	572,000	18.0578	380,000,000	2012-08-31
3212	2012-09-25	68,047,500	-556,000	17.9072	380,000,000	2012-08-31
3213	2012-09-24	68,603,500	1,466,368	18.0536	380,000,000	2012-08-31
3214	2012-09-21	67,137,132	58,000	17.6677	380,000,000	2012-08-31
3215	2012-09-20	67,079,132	32,000	17.6524	380,000,000	2012-08-31
3216	2012-09-19	67,047,132	52,000	17.6440	380,000,000	2012-08-31
3217	2012-09-18	66,995,132	-52,000	17.6303	380,000,000	2012-08-31
3218	2012-09-17	67,047,132	-196,000	17.6440	380,000,000	2012-08-31
3219	2012-09-14	67,243,132	120,720	17.6956	380,000,000	2012-08-31
3220	2012-09-13	67,122,412	-28,000	17.6638	380,000,000	2012-08-31
3221	2012-09-12	67,150,412	36,000	17.6712	380,000,000	2012-08-31
3222	2012-09-11	67,114,412	132,000	17.6617	380,000,000	2012-08-31
3223	2012-09-10	66,982,412	8,000	17.6270	380,000,000	2012-08-31
3224	2012-09-07	66,974,412	52,000	17.6248	380,000,000	2012-08-31
3225	2012-09-06	66,922,412	20,000	17.6112	380,000,000	2012-08-31
3226	2012-09-05	66,902,412	-16,000	17.6059	380,000,000	2012-08-31
3227	2012-09-04	66,918,412	128,000	17.6101	380,000,000	2012-08-31
3228	2012-09-03	66,790,412	-20,000	17.5764	380,000,000	2012-08-31
3229	2012-08-31	66,810,412	8,000	17.5817	380,000,000	2012-08-31
3230	2012-08-30	66,802,412	76,000	17.5796	380,000,000	2012-07-31
3231	2012-08-29	66,726,412	116,000	17.5596	380,000,000	2012-07-31
3232	2012-08-28	66,610,412	64,000	17.5291	380,000,000	2012-07-31
3233	2012-08-27	66,546,412	24,000	17.5122	380,000,000	2012-07-31
3234	2012-08-24	66,522,412	-48,000	17.5059	380,000,000	2012-07-31
3235	2012-08-23	66,570,412	0	17.5185	380,000,000	2012-07-31
3236	2012-08-22	66,570,412	-16,000	17.5185	380,000,000	2012-07-31
3237	2012-08-21	66,586,412	-68,000	17.5227	380,000,000	2012-07-31
3238	2012-08-20	66,654,412	24,000	17.5406	380,000,000	2012-07-31
3239	2012-08-17	66,630,412	68,000	17.5343	380,000,000	2012-07-31
3240	2012-08-16	66,562,412	24,000	17.5164	380,000,000	2012-07-31
3241	2012-08-15	66,538,412	20,000	17.5101	380,000,000	2012-07-31
3242	2012-08-14	66,518,412	36,000	17.5048	380,000,000	2012-07-31
3243	2012-08-13	66,482,412	-8,000	17.4954	380,000,000	2012-07-31
3244	2012-08-10	66,490,412	-536,720	17.4975	380,000,000	2012-07-31
3245	2012-08-09	67,027,132	-16,000	17.6387	380,000,000	2012-07-31
3246	2012-08-08	67,043,132	0	17.6429	380,000,000	2012-07-31
3247	2012-08-07	67,043,132	0	17.6429	380,000,000	2012-07-31
3248	2012-08-06	67,043,132	32,000	17.6429	380,000,000	2012-07-31
3249	2012-08-03	67,011,132	40,000	17.6345	380,000,000	2012-07-31
3250	2012-08-02	66,971,132	16,000	17.6240	380,000,000	2012-07-31
3251	2012-08-01	66,955,132	8,000	17.6198	380,000,000	2012-07-31
3252	2012-07-31	66,947,132	0	17.6177	380,000,000	2012-07-31
3253	2012-07-30	66,947,132	35,400	17.6177	380,000,000	2012-06-30
3254	2012-07-27	66,911,732	217,000	17.6084	380,000,000	2012-06-30
3255	2012-07-26	66,694,732	-504,400	17.5512	380,000,000	2012-06-30
3256	2012-07-25	67,199,132	0	17.6840	380,000,000	2012-06-30
3257	2012-07-24	67,199,132	0	17.6840	380,000,000	2012-06-30
3258	2012-07-23	67,199,132	0	17.6840	380,000,000	2012-06-30
3259	2012-07-20	67,199,132	0	17.6840	380,000,000	2012-06-30
3260	2012-07-19	67,199,132	28,000	17.6840	380,000,000	2012-06-30
3261	2012-07-18	67,171,132	0	17.6766	380,000,000	2012-06-30
3262	2012-07-17	67,171,132	0	17.6766	380,000,000	2012-06-30
3263	2012-07-16	67,171,132	0	17.6766	380,000,000	2012-06-30
3264	2012-07-13	67,171,132	0	17.6766	380,000,000	2012-06-30
3265	2012-07-12	67,171,132	-44,000	17.6766	380,000,000	2012-06-30
3266	2012-07-11	67,215,132	92,000	17.6882	380,000,000	2012-06-30
3267	2012-07-10	67,123,132	-8,000	17.6640	380,000,000	2012-06-30
3268	2012-07-09	67,131,132	-11,068,000	17.6661	380,000,000	2012-06-30
3269	2012-07-06	78,199,132	-40,000	20.5787	380,000,000	2012-06-30
3270	2012-07-05	78,239,132	32,000	20.5892	380,000,000	2012-06-30
3271	2012-07-04	78,207,132	0	20.5808	380,000,000	2012-06-30
3272	2012-07-03	78,207,132	-12,000	20.5808	380,000,000	2012-06-30
3273	2012-06-29	78,219,132	0	20.5840	380,000,000	2012-05-31
3274	2012-06-28	78,219,132	0	20.5840	380,000,000	2012-05-31
3275	2012-06-27	78,219,132	0	20.5840	380,000,000	2012-05-31
3276	2012-06-26	78,219,132	16,000	20.5840	380,000,000	2012-05-31
3277	2012-06-25	78,203,132	8,000	20.5798	380,000,000	2012-05-31
3278	2012-06-22	78,195,132	-436,000	20.5777	380,000,000	2012-05-31
3279	2012-06-21	78,631,132	-32,000	20.6924	380,000,000	2012-05-31
3280	2012-06-20	78,663,132	-4,000	20.7008	380,000,000	2012-05-31
3281	2012-06-19	78,667,132	84,000	20.7019	380,000,000	2012-05-31
3282	2012-06-18	78,583,132	580,000	20.6798	380,000,000	2012-05-31
3283	2012-06-15	78,003,132	-12,000	20.5271	380,000,000	2012-05-31
3284	2012-06-14	78,015,132	88,000	20.5303	380,000,000	2012-05-31
3285	2012-06-13	77,927,132	4,000	20.5071	380,000,000	2012-05-31
3286	2012-06-12	77,923,132	300,000	20.5061	380,000,000	2012-05-31
3287	2012-06-11	77,623,132	-300,000	20.4271	380,000,000	2012-05-31
3288	2012-06-08	77,923,132	12,000	20.5061	380,000,000	2012-05-31
3289	2012-06-07	77,911,132	12,000	20.5029	380,000,000	2012-05-31
3290	2012-06-06	77,899,132	492,000	20.4998	380,000,000	2012-05-31
3291	2012-06-05	77,407,132	320,000	20.3703	380,000,000	2012-05-31
3292	2012-06-04	77,087,132	560,000	20.2861	380,000,000	2012-05-31
3293	2012-06-01	76,527,132	-2,296,368	20.1387	380,000,000	2012-05-31
3294	2012-05-31	78,823,500	0	20.7430	380,000,000	2012-05-31
3295	2012-05-30	78,823,500	-2,028,000	20.7430	380,000,000	2012-04-30
3296	2012-05-29	80,851,500	0	21.2767	380,000,000	2012-04-30
3297	2012-05-28	80,851,500	0	21.2767	380,000,000	2012-04-30
3298	2012-05-25	80,851,500	-10,840,000	21.2767	380,000,000	2012-04-30
3299	2012-05-24	91,691,500	-12,000	24.1293	380,000,000	2012-04-30
3300	2012-05-23	91,703,500	-24,000	24.1325	380,000,000	2012-04-30
3301	2012-05-22	91,727,500	28,000	24.1388	380,000,000	2012-04-30
3302	2012-05-21	91,699,500	104,000	24.1314	380,000,000	2012-04-30
3303	2012-05-18	91,595,500	88,000	24.1041	380,000,000	2012-04-30
3304	2012-05-17	91,507,500	60,000	24.0809	380,000,000	2012-04-30
3305	2012-05-16	91,447,500	40,000	24.0651	380,000,000	2012-04-30
3306	2012-05-15	91,407,500	-44,000	24.0546	380,000,000	2012-04-30
3307	2012-05-14	91,451,500	40,000	24.0662	380,000,000	2012-04-30
3308	2012-05-11	91,411,500	12,000	24.0557	380,000,000	2012-04-30
3309	2012-05-10	91,399,500	4,000	24.0525	380,000,000	2012-04-30
3310	2012-05-09	91,395,500	0	24.0514	380,000,000	2012-04-30
3311	2012-05-08	91,395,500	-20,000	24.0514	380,000,000	2012-04-30
3312	2012-05-07	91,415,500	0	24.0567	380,000,000	2012-04-30
3313	2012-05-04	91,415,500	4,000	24.0567	380,000,000	2012-04-30
3314	2012-05-03	91,411,500	0	24.0557	380,000,000	2012-04-30
3315	2012-05-02	91,411,500	-4,000	24.0557	380,000,000	2012-04-30
3316	2012-04-30	91,415,500	0	24.0567	380,000,000	2012-04-30
3317	2012-04-27	91,415,500	-7,010,000	24.0567	380,000,000	2012-03-31
3318	2012-04-26	98,425,500	76,000	25.9014	380,000,000	2012-03-31
3319	2012-04-25	98,349,500	64,000	25.8814	380,000,000	2012-03-31
3320	2012-04-24	98,285,500	56,000	25.8646	380,000,000	2012-03-31
3321	2012-04-23	98,229,500	-12,000	25.8499	380,000,000	2012-03-31
3322	2012-04-20	98,241,500	-24,000	25.8530	380,000,000	2012-03-31
3323	2012-04-19	98,265,500	-12,000	25.8593	380,000,000	2012-03-31
3324	2012-04-18	98,277,500	-424,000	25.8625	380,000,000	2012-03-31
3325	2012-04-17	98,701,500	-72,000	25.9741	380,000,000	2012-03-31
3326	2012-04-16	98,773,500	144,000	25.9930	380,000,000	2012-03-31
3327	2012-04-13	98,629,500	-4,000	25.9551	380,000,000	2012-03-31
3328	2012-04-12	98,633,500	0	25.9562	380,000,000	2012-03-31
3329	2012-04-11	98,633,500	-80,000	25.9562	380,000,000	2012-03-31
3330	2012-04-10	98,713,500	36,000	25.9772	380,000,000	2012-03-31
3331	2012-04-05	98,677,500	-4,000	25.9678	380,000,000	2012-03-31
3332	2012-04-03	98,681,500	24,000	25.9688	380,000,000	2012-03-31
3333	2012-04-02	98,657,500	96,000	25.9625	380,000,000	2012-03-31
3334	2012-03-30	98,561,500	158,000	25.9372	380,000,000	2012-02-29
3335	2012-03-29	98,403,500	60,000	25.8957	380,000,000	2012-02-29
3336	2012-03-28	98,343,500	72,000	25.8799	380,000,000	2012-02-29
3337	2012-03-27	98,271,500	164,000	25.8609	380,000,000	2012-02-29
3338	2012-03-26	98,107,500	-32,000	25.8178	380,000,000	2012-02-29
3339	2012-03-23	98,139,500	-48,000	25.8262	380,000,000	2012-02-29
3340	2012-03-22	98,187,500	-36,000	25.8388	380,000,000	2012-02-29
3341	2012-03-21	98,223,500	-52,000	25.8483	380,000,000	2012-02-29
3342	2012-03-20	98,275,500	-36,000	25.8620	380,000,000	2012-02-29
3343	2012-03-19	98,311,500	-152,000	25.8714	380,000,000	2012-02-29
3344	2012-03-16	98,463,500	-88,000	25.9114	380,000,000	2012-02-29
3345	2012-03-15	98,551,500	87,500	25.9346	380,000,000	2012-02-29
3346	2012-03-14	98,464,000	-84,000	25.9116	380,000,000	2012-02-29
3347	2012-03-13	98,548,000	-208,000	25.9337	380,000,000	2012-02-29
3348	2012-03-12	98,756,000	-84,000	25.9884	380,000,000	2012-02-29
3349	2012-03-09	98,840,000	4,000	26.0105	380,000,000	2012-02-29
3350	2012-03-08	98,836,000	120,000	26.0095	380,000,000	2012-02-29
3351	2012-03-07	98,716,000	76,000	25.9779	380,000,000	2012-02-29
3352	2012-03-06	98,640,000	24,000	25.9579	380,000,000	2012-02-29
3353	2012-03-05	98,616,000	-92,000	25.9516	380,000,000	2012-02-29
3354	2012-03-02	98,708,000	-12,000	25.9758	380,000,000	2012-02-29
3355	2012-03-01	98,720,000	-16,000	25.9789	380,000,000	2012-02-29
3356	2012-02-29	98,736,000	-40,000	25.9832	380,000,000	2012-02-29
3357	2012-02-28	98,776,000	-56,000	25.9937	380,000,000	2012-01-31
3358	2012-02-27	98,832,000	64,000	26.0084	380,000,000	2012-01-31
3359	2012-02-24	98,768,000	28,000	25.9916	380,000,000	2012-01-31
3360	2012-02-23	98,740,000	-12,000	25.9842	380,000,000	2012-01-31
3361	2012-02-22	98,752,000	108,000	25.9874	380,000,000	2012-01-31
3362	2012-02-21	98,644,000	320,000	25.9589	380,000,000	2012-01-31
3363	2012-02-20	98,324,000	176,000	25.8747	380,000,000	2012-01-31
3364	2012-02-17	98,148,000	-76,000	25.8284	380,000,000	2012-01-31
3365	2012-02-16	98,224,000	0	25.8484	380,000,000	2012-01-31
3366	2012-02-15	98,224,000	-40,000	25.8484	380,000,000	2012-01-31
3367	2012-02-14	98,264,000	28,000	25.8589	380,000,000	2012-01-31
3368	2012-02-13	98,236,000	8,000	25.8516	380,000,000	2012-01-31
3369	2012-02-10	98,228,000	20,000	25.8495	380,000,000	2012-01-31
3370	2012-02-09	98,208,000	212,000	25.8442	380,000,000	2012-01-31
3371	2012-02-08	97,996,000	-16,000	25.7884	380,000,000	2012-01-31
3372	2012-02-07	98,012,000	48,000	25.7926	380,000,000	2012-01-31
3373	2012-02-06	97,964,000	0	25.7800	380,000,000	2012-01-31
3374	2012-02-03	97,964,000	0	25.7800	380,000,000	2012-01-31
3375	2012-02-02	97,964,000	0	25.7800	380,000,000	2012-01-31
3376	2012-02-01	97,964,000	4,000	25.7800	380,000,000	2012-01-31
3377	2012-01-31	97,960,000	0	25.7789	380,000,000	2012-01-31
3378	2012-01-30	97,960,000	0	25.7789	380,000,000	2011-12-31
3379	2012-01-27	97,960,000	4,000	25.7789	380,000,000	2011-12-31
3380	2012-01-26	97,956,000	0	25.7779	380,000,000	2011-12-31
3381	2012-01-20	97,956,000	0	25.7779	380,000,000	2011-12-31
3382	2012-01-19	97,956,000	40,000	25.7779	380,000,000	2011-12-31
3383	2012-01-18	97,916,000	0	25.7674	380,000,000	2011-12-31
3384	2012-01-17	97,916,000	0	25.7674	380,000,000	2011-12-31
3385	2012-01-16	97,916,000	56,000	25.7674	380,000,000	2011-12-31
3386	2012-01-13	97,860,000	4,000	25.7526	380,000,000	2011-12-31
3387	2012-01-12	97,856,000	148,000	25.7516	380,000,000	2011-12-31
3388	2012-01-11	97,708,000	0	25.7126	380,000,000	2011-12-31
3389	2012-01-10	97,708,000	8,000	25.7126	380,000,000	2011-12-31
3390	2012-01-09	97,700,000	28,000	25.7105	380,000,000	2011-12-31
3391	2012-01-06	97,672,000	8,000	25.7032	380,000,000	2011-12-31
3392	2012-01-05	97,664,000	4,000	25.7011	380,000,000	2011-12-31
3393	2012-01-04	97,660,000	292,000	25.7000	380,000,000	2011-12-31
3394	2012-01-03	97,368,000	24,000	25.6232	380,000,000	2011-12-31
3395	2011-12-30	97,344,000	12,000	25.6168	380,000,000	2011-11-30
3396	2011-12-29	97,332,000	0	25.6137	380,000,000	2011-11-30
3397	2011-12-28	97,332,000	0	25.6137	380,000,000	2011-11-30
3398	2011-12-23	97,332,000	4,000	25.6137	380,000,000	2011-11-30
3399	2011-12-22	97,328,000	0	25.6126	380,000,000	2011-11-30
3400	2011-12-21	97,328,000	68,000	25.6126	380,000,000	2011-11-30
3401	2011-12-20	97,260,000	4,000	25.5947	380,000,000	2011-11-30
3402	2011-12-19	97,256,000	16,000	25.5937	380,000,000	2011-11-30
3403	2011-12-16	97,240,000	12,000	25.5895	380,000,000	2011-11-30
3404	2011-12-15	97,228,000	-8,000	25.5863	380,000,000	2011-11-30
3405	2011-12-14	97,236,000	100,000	25.5884	380,000,000	2011-11-30
3406	2011-12-13	97,136,000	12,000	25.5621	380,000,000	2011-11-30
3407	2011-12-12	97,124,000	-64,000	25.5589	380,000,000	2011-11-30
3408	2011-12-09	97,188,000	8,000	25.5758	380,000,000	2011-11-30
3409	2011-12-08	97,180,000	-140,000	25.5737	380,000,000	2011-11-30
3410	2011-12-07	97,320,000	-452,000	25.6105	380,000,000	2011-11-30
3411	2011-12-06	97,772,000	8,000	25.7295	380,000,000	2011-11-30
3412	2011-12-05	97,764,000	80,000	25.7274	380,000,000	2011-11-30
3413	2011-12-02	97,684,000	40,000	25.7063	380,000,000	2011-11-30
3414	2011-12-01	97,644,000	492,000	25.6958	380,000,000	2011-11-30
3415	2011-11-30	97,152,000	-672,000	25.5663	380,000,000	2011-11-30
3416	2011-11-29	97,824,000	-608,000	25.7432	380,000,000	2011-11-24
3417	2011-11-28	98,432,000	-532,000	25.9032	380,000,000	2011-11-24
3418	2011-11-25	98,964,000	60,000	26.0432	380,000,000	2011-11-24
3419	2011-11-24	98,904,000		26.0274	380,000,000	2011-11-24

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---