China First Capital Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,156,119,907 | -10,000 | 62.5606 | 1,848,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,156,129,907 | 22,800 | 62.5611 | 1,848,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,156,107,107 | -1,170,000 | 62.5599 | 1,848,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,157,277,107 | -59,172 | 62.6232 | 1,848,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,157,336,279 | -607,600 | 62.6264 | 1,848,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,157,943,879 | -10,000 | 62.6593 | 1,848,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,157,953,879 | 0 | 62.6598 | 1,848,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,157,953,879 | 220,000 | 62.6598 | 1,848,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,157,733,879 | 90,000 | 62.6479 | 1,848,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,157,643,879 | 130,000 | 62.6431 | 1,848,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,157,513,879 | 100,000 | 62.6360 | 1,848,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,157,413,879 | -20,000 | 62.6306 | 1,848,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,157,433,879 | 10,000 | 62.6317 | 1,848,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,157,423,879 | 150,000 | 62.6312 | 1,848,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,157,273,879 | 0 | 62.6230 | 1,848,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,157,273,879 | 150,000 | 62.6230 | 1,848,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,157,123,879 | -62,000 | 62.6149 | 1,848,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,157,185,879 | 9,600 | 62.6183 | 1,848,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,157,176,279 | 0 | 62.6178 | 1,848,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,157,176,279 | 170,000 | 62.6178 | 1,848,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,157,006,279 | 10,000 | 62.6086 | 1,848,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,156,996,279 | -20,000 | 62.6080 | 1,848,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,157,016,279 | -410,000 | 62.6091 | 1,848,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,157,426,279 | 111,199 | 62.6313 | 1,848,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,157,315,080 | -270,000 | 62.6253 | 1,848,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,157,585,080 | 0 | 62.6399 | 1,848,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,157,585,080 | -20,000 | 62.6399 | 1,848,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,157,605,080 | -130,000 | 62.6410 | 1,848,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,157,735,080 | 8,000 | 62.6480 | 1,848,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,157,727,080 | -2,720,000 | 62.6476 | 1,848,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,160,447,080 | 10,000 | 62.7948 | 1,848,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,160,437,080 | 130,000 | 62.7942 | 1,848,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,160,307,080 | 0 | 62.7872 | 1,848,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,160,307,080 | 520,000 | 62.7872 | 1,848,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,159,787,080 | -80,400 | 62.7590 | 1,848,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,159,867,480 | 0 | 62.7634 | 1,848,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,159,867,480 | 20,000 | 62.7634 | 1,848,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,159,847,480 | -100,000 | 62.7623 | 1,848,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,159,947,480 | 39,600 | 62.7677 | 1,848,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,159,907,880 | 120,000 | 62.7656 | 1,848,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,159,787,880 | 451,600 | 62.7591 | 1,848,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,159,336,280 | 0 | 62.7346 | 1,848,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,159,336,280 | -40,000 | 62.7346 | 1,848,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,159,376,280 | -100,000 | 62.7368 | 1,848,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,159,476,280 | -50,000 | 62.7422 | 1,848,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,159,526,280 | 0 | 62.7449 | 1,848,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,159,526,280 | -2,000 | 62.7449 | 1,848,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,159,528,280 | 240,000 | 62.7450 | 1,848,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,159,288,280 | -190,000 | 62.7320 | 1,848,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,159,478,280 | 10,000 | 62.7423 | 1,848,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,159,468,280 | -6,800 | 62.7418 | 1,848,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,159,475,080 | 190,800 | 62.7422 | 1,848,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,159,284,280 | 40,000 | 62.7318 | 1,848,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,159,244,280 | -1,810,000 | 62.7297 | 1,848,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,161,054,280 | -114,000 | 62.8276 | 1,848,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,161,168,280 | -930,000 | 62.8338 | 1,848,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,162,098,280 | -234,000 | 62.8841 | 1,848,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,162,332,280 | -50,000 | 62.8968 | 1,848,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,162,382,280 | 20,000 | 62.8995 | 1,848,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,162,362,280 | 6,400 | 62.8984 | 1,848,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,162,355,880 | 30,000 | 62.8980 | 1,848,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,162,325,880 | -520,000 | 62.8964 | 1,848,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,162,845,880 | 40,000 | 62.9246 | 1,848,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,162,805,880 | -780,000 | 62.9224 | 1,848,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,163,585,880 | 190,000 | 62.9646 | 1,848,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,163,395,880 | -530,000 | 62.9543 | 1,848,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,163,925,880 | 0 | 62.9830 | 1,848,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,163,925,880 | 0 | 62.9830 | 1,848,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,163,925,880 | -80,000 | 62.9830 | 1,848,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,164,005,880 | 1,990,000 | 62.9873 | 1,848,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,162,015,880 | 20,000 | 62.8796 | 1,848,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,161,995,880 | 650,000 | 62.8786 | 1,848,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,161,345,880 | 40,000 | 62.8434 | 1,848,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,161,305,880 | 6,000 | 62.8412 | 1,848,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,161,299,880 | 10,000 | 62.8409 | 1,848,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,161,289,880 | 20,000 | 62.8404 | 1,848,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,161,269,880 | 170,000 | 62.8393 | 1,848,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,161,099,880 | 30,000 | 62.8301 | 1,848,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,161,069,880 | 210,000 | 62.8285 | 1,848,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,160,859,880 | -200,000 | 62.8171 | 1,848,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,161,059,880 | 70,000 | 62.8279 | 1,848,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,160,989,880 | 30,000 | 62.8241 | 1,848,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,160,959,880 | -322,000 | 62.8225 | 1,848,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,161,281,880 | 7,200 | 62.8399 | 1,848,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,161,274,680 | -218,000 | 62.8395 | 1,848,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,161,492,680 | 2,000 | 62.8513 | 1,848,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,161,490,680 | -100,000 | 62.8512 | 1,848,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,161,590,680 | 800,000 | 62.8566 | 1,848,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,160,790,680 | 400,000 | 62.8133 | 1,848,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,160,390,680 | -10,000 | 62.7917 | 1,848,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,160,400,680 | 620,000 | 62.7922 | 1,848,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,159,780,680 | 70,000 | 62.7587 | 1,848,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,159,710,680 | 10,000 | 62.7549 | 1,848,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,159,700,680 | -210,000 | 62.7544 | 1,848,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,159,910,680 | -150,000 | 62.7657 | 1,848,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,160,060,680 | 10,000 | 62.7738 | 1,848,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,160,050,680 | 1,460,000 | 62.7733 | 1,848,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,158,590,680 | 110,000 | 62.6943 | 1,848,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,158,480,680 | -7,188,000 | 62.6883 | 1,848,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,165,668,680 | -8,122,400 | 63.0773 | 1,848,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,173,791,080 | 210,000 | 63.5168 | 1,848,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,173,581,080 | 110,000 | 63.5055 | 1,848,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,173,471,080 | 0 | 63.4995 | 1,848,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,173,471,080 | 200,000 | 63.4995 | 1,848,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,173,271,080 | -490,000 | 63.4887 | 1,848,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,173,761,080 | -240,000 | 63.5152 | 1,848,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,174,001,080 | -40,000 | 63.5282 | 1,848,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,174,041,080 | 30,000 | 63.5304 | 1,848,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,174,011,080 | -570,000 | 63.5287 | 1,848,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,174,581,080 | -290,000 | 63.5596 | 1,848,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,174,871,080 | 0 | 63.5753 | 1,848,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,174,871,080 | 30,000 | 63.5753 | 1,848,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,174,841,080 | 20,000 | 63.5737 | 1,848,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,174,821,080 | 0 | 63.5726 | 1,848,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,174,821,080 | 0 | 63.5726 | 1,848,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,174,821,080 | 50,000 | 63.5726 | 1,848,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,174,771,080 | 0 | 63.5699 | 1,848,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,174,771,080 | 8,000 | 63.5699 | 1,848,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,174,763,080 | 6,000 | 63.5694 | 1,848,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,174,757,080 | 10,000 | 63.5691 | 1,848,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,174,747,080 | 10,000 | 63.5686 | 1,848,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,174,737,080 | 170,000 | 63.5680 | 1,848,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,174,567,080 | -20,000 | 63.5588 | 1,848,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,174,587,080 | 10,000 | 63.5599 | 1,848,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,174,577,080 | 530,000 | 63.5594 | 1,848,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,174,047,080 | 210,000 | 63.5307 | 1,848,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,173,837,080 | -10,000 | 63.5193 | 1,848,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,173,847,080 | 60,000 | 63.5199 | 1,848,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,173,787,080 | 0 | 63.5166 | 1,848,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,173,787,080 | 0 | 63.5166 | 1,848,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,173,787,080 | 0 | 63.5166 | 1,848,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,173,787,080 | 0 | 63.5166 | 1,848,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,173,787,080 | -400,000 | 63.5166 | 1,848,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,174,187,080 | 10,000 | 63.5383 | 1,848,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,174,177,080 | 0 | 63.5377 | 1,848,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,174,177,080 | 110,000 | 63.5377 | 1,848,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,174,067,080 | -1,010,000 | 63.5318 | 1,848,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,175,077,080 | 20,000 | 63.5864 | 1,848,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,175,057,080 | -100,000 | 63.5853 | 1,848,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,175,157,080 | 340,000 | 63.5908 | 1,848,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,174,817,080 | -102,000 | 63.5724 | 1,848,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,174,919,080 | 21,200 | 63.5779 | 1,848,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,174,897,880 | 162,000 | 63.5767 | 1,848,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,174,735,880 | 10,000 | 63.5680 | 1,848,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,174,725,880 | 160,000 | 63.5674 | 1,848,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,174,565,880 | 10,000 | 63.5588 | 1,848,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,174,555,880 | 2,420,000 | 63.5582 | 1,848,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,172,135,880 | 2,070,000 | 63.4273 | 1,848,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,170,065,880 | -4,000 | 63.3153 | 1,848,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,170,069,880 | 2,670,000 | 63.3155 | 1,848,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,167,399,880 | 58,000 | 63.1710 | 1,848,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,167,341,880 | 1,010,000 | 63.1679 | 1,848,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,166,331,880 | 60,000 | 63.1132 | 1,848,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,166,271,880 | 160,000 | 63.1100 | 1,848,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,166,111,880 | -50,000 | 63.1013 | 1,848,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,166,161,880 | 540,000 | 63.1040 | 1,848,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,165,621,880 | 0 | 63.0748 | 1,848,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,165,621,880 | 951,200 | 63.0748 | 1,848,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,164,670,680 | -240,000 | 63.0233 | 1,848,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,164,910,680 | 380,000 | 63.0363 | 1,848,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,164,530,680 | 600,000 | 63.0157 | 1,848,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,163,930,680 | 254,000 | 62.9833 | 1,848,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,163,676,680 | 460,000 | 62.9695 | 1,848,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,163,216,680 | 0 | 62.9446 | 1,848,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,163,216,680 | 10,000 | 62.9446 | 1,848,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,163,206,680 | 0 | 62.9441 | 1,848,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,163,206,680 | 70,000 | 62.9441 | 1,848,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,163,136,680 | 30,000 | 62.9403 | 1,848,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,163,106,680 | 210,000 | 62.9387 | 1,848,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,162,896,680 | -800 | 62.9273 | 1,848,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,162,897,480 | -100,000 | 62.9274 | 1,848,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,162,997,480 | 50,000 | 62.9328 | 1,848,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,162,947,480 | 0 | 62.9301 | 1,848,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,162,947,480 | -100,000 | 62.9301 | 1,848,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,163,047,480 | 0 | 62.9355 | 1,848,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,163,047,480 | 0 | 62.9355 | 1,848,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,163,047,480 | 10,000 | 62.9355 | 1,848,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,163,037,480 | -30,000 | 62.9349 | 1,848,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,163,067,480 | -240,000 | 62.9366 | 1,848,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,163,307,480 | 0 | 62.9495 | 1,848,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,163,307,480 | 0 | 62.9495 | 1,848,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,163,307,480 | 20,000 | 62.9495 | 1,848,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,163,287,480 | 0 | 62.9485 | 1,848,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,163,287,480 | -150,000 | 62.9485 | 1,848,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,163,437,480 | 0 | 62.9566 | 1,848,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,163,437,480 | 50,000 | 62.9566 | 1,848,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,163,387,480 | 0 | 62.9539 | 1,848,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,163,387,480 | 300,000 | 62.9539 | 1,848,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,163,087,480 | 0 | 62.9376 | 1,848,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,163,087,480 | 50,000 | 62.9376 | 1,848,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,163,037,480 | 0 | 62.9349 | 1,848,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,163,037,480 | 0 | 62.9349 | 1,848,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,163,037,480 | -260,000 | 62.9349 | 1,848,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,163,297,480 | 28,000 | 62.9490 | 1,848,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,163,269,480 | 0 | 62.9475 | 1,848,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,163,269,480 | 80,000 | 62.9475 | 1,848,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,163,189,480 | 0 | 62.9432 | 1,848,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,163,189,480 | 20,000 | 62.9432 | 1,848,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,163,169,480 | 10,000 | 62.9421 | 1,848,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,163,159,480 | 0 | 62.9415 | 1,848,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,163,159,480 | -79,600 | 62.9415 | 1,848,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,163,239,080 | 0 | 62.9458 | 1,848,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,163,239,080 | -180,000 | 62.9458 | 1,848,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,163,419,080 | 60,000 | 62.9556 | 1,848,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,163,359,080 | 0 | 62.9523 | 1,848,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,163,359,080 | 0 | 62.9523 | 1,848,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,163,359,080 | -63,200 | 62.9523 | 1,848,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,163,422,280 | -80,000 | 62.9558 | 1,848,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,163,502,280 | -6,000 | 62.9601 | 1,848,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,163,508,280 | 0 | 62.9604 | 1,848,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,163,508,280 | 20,000 | 62.9604 | 1,848,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,163,488,280 | 290,000 | 62.9593 | 1,848,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,163,198,280 | 10,000 | 62.9436 | 1,848,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,163,188,280 | 0 | 62.9431 | 1,848,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,163,188,280 | 400,000 | 62.9431 | 1,848,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,162,788,280 | 0 | 62.9214 | 1,848,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,162,788,280 | 0 | 62.9214 | 1,848,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,162,788,280 | 10,000 | 62.9214 | 1,848,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,162,778,280 | 0 | 62.9209 | 1,848,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,162,778,280 | 10,000 | 62.9209 | 1,848,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,162,768,280 | -40,000 | 62.9204 | 1,848,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,162,808,280 | 600,000 | 62.9225 | 1,848,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,162,208,280 | 37,600 | 62.8901 | 1,848,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,162,170,680 | 0 | 62.8880 | 1,848,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,162,170,680 | 30,000 | 62.8880 | 1,848,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,162,140,680 | 0 | 62.8864 | 1,848,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,162,140,680 | 10,000 | 62.8864 | 1,848,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,162,130,680 | -220,000 | 62.8859 | 1,848,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,162,350,680 | 20,000 | 62.8978 | 1,848,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,162,330,680 | 0 | 62.8967 | 1,848,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,162,330,680 | 0 | 62.8967 | 1,848,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,162,330,680 | 20,000 | 62.8967 | 1,848,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,162,310,680 | 316,800 | 62.8956 | 1,848,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,161,993,880 | 20,000 | 62.8785 | 1,848,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,161,973,880 | 30,000 | 62.8774 | 1,848,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,161,943,880 | -10,000 | 62.8758 | 1,848,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,161,953,880 | -33,600 | 62.8763 | 1,848,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,161,987,480 | -830,000 | 62.8781 | 1,848,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,162,817,480 | -232,000 | 62.9230 | 1,848,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,163,049,480 | -30,000 | 62.9356 | 1,848,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,163,079,480 | 24,000 | 62.9372 | 1,848,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,163,055,480 | 220,000 | 62.9359 | 1,848,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,162,835,480 | 270,000 | 62.9240 | 1,848,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,162,565,480 | 160,000 | 62.9094 | 1,848,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,162,405,480 | 360,000 | 62.9007 | 1,848,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,162,045,480 | -220,000 | 62.8812 | 1,848,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,162,265,480 | -936,400 | 62.8932 | 1,848,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,163,201,880 | -490,800 | 62.9438 | 1,848,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,163,692,680 | -1,420,000 | 62.9704 | 1,848,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,165,112,680 | -280,000 | 63.0472 | 1,848,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,165,392,680 | 566,000 | 63.0624 | 1,848,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,164,826,680 | -1,618,800 | 63.0317 | 1,848,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,166,445,480 | 20,000 | 63.1193 | 1,848,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,166,425,480 | -14,000 | 63.1183 | 1,848,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,166,439,480 | -2,860,000 | 63.1190 | 1,848,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,169,299,480 | 0 | 63.2738 | 1,848,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,169,299,480 | 0 | 63.2738 | 1,848,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,169,299,480 | 0 | 63.2738 | 1,848,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,169,299,480 | 0 | 63.2738 | 1,848,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,169,299,480 | 0 | 63.2738 | 1,848,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,169,299,480 | -120,000 | 63.2738 | 1,848,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,169,419,480 | 20,000 | 63.2803 | 1,848,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,169,399,480 | 0 | 63.2792 | 1,848,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,169,399,480 | 0 | 63.2792 | 1,848,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,169,399,480 | -20,000 | 63.2792 | 1,848,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,169,419,480 | -190,000 | 63.2803 | 1,848,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,169,609,480 | -810,000 | 63.2906 | 1,848,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,170,419,480 | -180,000 | 63.3344 | 1,848,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,170,599,480 | -100,000 | 63.3441 | 1,848,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,170,699,480 | -40,000 | 63.3495 | 1,848,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,170,739,480 | 0 | 63.3517 | 1,848,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,170,739,480 | -120,000 | 63.3517 | 1,848,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,170,859,480 | 110,000 | 63.3582 | 1,848,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,170,749,480 | 0 | 63.3522 | 1,848,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,170,749,480 | 40,000 | 63.3522 | 1,848,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,170,709,480 | -20,000 | 63.3501 | 1,848,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,170,729,480 | 0 | 63.3512 | 1,848,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,170,729,480 | 0 | 63.3512 | 1,848,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,170,729,480 | 34,000 | 63.3512 | 1,848,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,170,695,480 | -210,000 | 63.3493 | 1,848,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,170,905,480 | -4,964,000 | 63.3607 | 1,848,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,175,869,480 | 0 | 63.6293 | 1,848,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,175,869,480 | -220,000 | 63.6293 | 1,848,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,176,089,480 | -110,000 | 63.6412 | 1,848,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,176,199,480 | 10,000 | 63.6472 | 1,848,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,176,189,480 | 26,000 | 63.6466 | 1,848,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,176,163,480 | 30,000 | 63.6452 | 1,848,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,176,133,480 | -1,058,400 | 63.6436 | 1,848,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,177,191,880 | -70,000 | 63.7009 | 1,848,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,177,261,880 | -59,600 | 63.7046 | 1,848,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,177,321,480 | -60,000 | 63.7079 | 1,848,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,177,381,480 | -29,201,200 | 63.7111 | 1,848,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,206,582,680 | -350,000 | 65.2913 | 1,848,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,206,932,680 | -210,000 | 65.3102 | 1,848,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,207,142,680 | -260,000 | 65.3216 | 1,848,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,207,402,680 | -280,000 | 65.3356 | 1,848,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,207,682,680 | 240,000 | 65.3508 | 1,848,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,207,442,680 | 10,000 | 65.3378 | 1,848,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,207,432,680 | -320,000 | 65.3373 | 1,848,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,207,752,680 | 0 | 65.3546 | 1,848,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,207,752,680 | 400,000 | 65.3546 | 1,848,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,207,352,680 | 210,000 | 65.3329 | 1,848,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,207,142,680 | -350,000 | 65.3216 | 1,848,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,207,492,680 | -2,000 | 65.3405 | 1,848,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,207,494,680 | 0 | 65.3406 | 1,848,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,207,494,680 | -758,000 | 65.3406 | 1,848,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,208,252,680 | 120,000 | 65.3816 | 1,848,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,208,132,680 | -30,000 | 65.3751 | 1,848,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,208,162,680 | 10,000 | 65.3768 | 1,848,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,208,152,680 | -30,000 | 65.3762 | 1,848,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,208,182,680 | 20,000 | 65.3779 | 1,848,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,208,162,680 | -10,000 | 65.3768 | 1,848,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,208,172,680 | 0 | 65.3773 | 1,848,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,208,172,680 | -240,000 | 65.3773 | 1,848,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,208,412,680 | -910,000 | 65.3903 | 1,848,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,209,322,680 | -360,000 | 65.4395 | 1,848,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,209,682,680 | -400,000 | 65.4590 | 1,848,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,210,082,680 | -2,288,000 | 65.4807 | 1,848,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,212,370,680 | -1,330,000 | 65.6045 | 1,848,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,213,700,680 | -2,210,000 | 65.6764 | 1,848,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,215,910,680 | -530,000 | 65.7960 | 1,848,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,216,440,680 | 50,000 | 65.8247 | 1,848,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,216,390,680 | 0 | 65.8220 | 1,848,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,216,390,680 | 0 | 65.8220 | 1,848,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,216,390,680 | -140,000 | 65.8220 | 1,848,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,216,530,680 | 12,800 | 65.8296 | 1,848,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,216,517,880 | -120,000 | 65.8289 | 1,848,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,216,637,880 | -240,000 | 65.8354 | 1,848,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,216,877,880 | 0 | 65.8484 | 1,848,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,216,877,880 | -40,000 | 65.8484 | 1,848,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,216,917,880 | -4,929,600 | 65.8505 | 1,848,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,221,847,480 | 0 | 66.1173 | 1,848,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,221,847,480 | -70,000 | 66.1173 | 1,848,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,221,917,480 | 0 | 66.1211 | 1,848,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,221,917,480 | 20,000 | 66.1211 | 1,848,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,221,897,480 | -200,000 | 66.1200 | 1,848,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,222,097,480 | 0 | 66.1308 | 1,848,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,222,097,480 | 0 | 66.1308 | 1,848,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,222,097,480 | -50,000 | 66.1308 | 1,848,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,222,147,480 | 0 | 66.1335 | 1,848,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,222,147,480 | -100,000 | 66.1335 | 1,848,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,222,247,480 | -1,400,000 | 66.1389 | 1,848,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,223,647,480 | -21,560,000 | 66.2147 | 1,848,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,245,207,480 | 0 | 67.3814 | 1,848,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,245,207,480 | -1,970,000 | 67.3814 | 1,848,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,247,177,480 | 204,000 | 67.4880 | 1,848,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,246,973,480 | 20,000 | 67.4769 | 1,848,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,246,953,480 | 210,000 | 67.4758 | 1,848,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,246,743,480 | 0 | 67.4645 | 1,848,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,246,743,480 | -2,320,800 | 67.4645 | 1,848,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,249,064,280 | -12,800 | 67.5901 | 1,848,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,249,077,080 | -60,000 | 67.5908 | 1,848,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,249,137,080 | -88,000 | 67.5940 | 1,848,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,249,225,080 | -120,000 | 67.5988 | 1,848,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,249,345,080 | -14,768,800 | 67.6053 | 1,848,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,264,113,880 | -7,860,000 | 68.4044 | 1,848,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,271,973,880 | -430,000 | 68.8298 | 1,848,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,272,403,880 | -650,000 | 68.8530 | 1,848,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,273,053,880 | 10,000 | 68.8882 | 1,848,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,273,043,880 | -7,470,000 | 68.8877 | 1,848,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,280,513,880 | -3,750,000 | 69.2919 | 1,848,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,284,263,880 | -600,400 | 69.4948 | 1,848,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,284,864,280 | -550,000 | 69.5273 | 1,848,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,285,414,280 | -1,210,000 | 69.5570 | 1,848,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,286,624,280 | -654,800 | 69.6225 | 1,848,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,287,279,080 | 411,600 | 69.6580 | 1,848,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,286,867,480 | -6,960,000 | 69.6357 | 1,848,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,293,827,480 | -380,000 | 70.0123 | 1,848,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,294,207,480 | 0 | 70.0329 | 1,848,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,294,207,480 | 0 | 70.0329 | 1,848,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,294,207,480 | 74,000 | 70.0329 | 1,848,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,294,133,480 | 15,060,000 | 70.0289 | 1,848,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,279,073,480 | 0 | 69.2139 | 1,848,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,279,073,480 | 50,000 | 69.2139 | 1,848,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,279,023,480 | 490,000 | 69.2112 | 1,848,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,278,533,480 | 10,000 | 69.1847 | 1,848,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,278,523,480 | 110,000 | 69.1842 | 1,848,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,278,413,480 | 0 | 69.1782 | 1,848,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,278,413,480 | -50,000 | 69.1782 | 1,848,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,278,463,480 | 40,000 | 69.1809 | 1,848,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,278,423,480 | 100,000 | 69.1788 | 1,848,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,278,323,480 | 102,800 | 69.1733 | 1,848,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,278,220,680 | 70,000 | 69.1678 | 1,848,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,278,150,680 | 60,000 | 69.1640 | 1,848,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,278,090,680 | 2,400 | 69.1608 | 1,848,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,278,088,280 | 280,000 | 69.1606 | 1,848,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,277,808,280 | 60,000 | 69.1455 | 1,848,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,277,748,280 | 0 | 69.1422 | 1,848,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,277,748,280 | 0 | 69.1422 | 1,848,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,277,748,280 | 10,000 | 69.1422 | 1,848,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,277,738,280 | 200,000 | 69.1417 | 1,848,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,277,538,280 | 40,000 | 69.1309 | 1,848,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,277,498,280 | 90,000 | 69.1287 | 1,848,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,277,408,280 | -40,000 | 69.1238 | 1,848,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,277,448,280 | 0 | 69.1260 | 1,848,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,277,448,280 | -10,000 | 69.1260 | 1,848,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,277,458,280 | 0 | 69.1265 | 1,848,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,277,458,280 | -110,000 | 69.1265 | 1,848,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,277,568,280 | 2,534,000 | 69.1325 | 1,848,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,275,034,280 | 22,000 | 68.9954 | 1,848,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,275,012,280 | 0 | 68.9942 | 1,848,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,275,012,280 | 0 | 68.9942 | 1,848,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,275,012,280 | 0 | 68.9942 | 1,848,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,275,012,280 | 10,000 | 68.9942 | 1,848,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,275,002,280 | 310,000 | 68.9936 | 1,848,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,274,692,280 | 740,000 | 68.9769 | 1,848,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,273,952,280 | -20,000 | 68.9368 | 1,848,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,273,972,280 | 20,000 | 68.9379 | 1,848,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,273,952,280 | 0 | 68.9368 | 1,848,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,273,952,280 | -10,000 | 68.9368 | 1,848,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,273,962,280 | 350,000 | 68.9374 | 1,848,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,273,612,280 | 110,000 | 68.9184 | 1,848,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,273,502,280 | 0 | 68.9125 | 1,848,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,273,502,280 | 0 | 68.9125 | 1,848,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,273,502,280 | 0 | 68.9125 | 1,848,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,273,502,280 | -313,600 | 68.9125 | 1,848,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,273,815,880 | 360,000 | 68.9294 | 1,848,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,273,455,880 | 0 | 68.9100 | 1,848,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,273,455,880 | 70,000 | 68.9100 | 1,848,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,273,385,880 | 0 | 68.9062 | 1,848,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,273,385,880 | 0 | 68.9062 | 1,848,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,273,385,880 | 0 | 68.9062 | 1,848,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,273,385,880 | 250,000 | 68.9062 | 1,848,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,273,135,880 | -120,000 | 68.8926 | 1,848,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,273,255,880 | 0 | 68.8991 | 1,848,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,273,255,880 | 0 | 68.8991 | 1,848,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,273,255,880 | -80,000 | 68.8991 | 1,848,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,273,335,880 | -220,000 | 68.9035 | 1,848,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,273,555,880 | -120,000 | 68.9154 | 1,848,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,273,675,880 | 250,000 | 68.9219 | 1,848,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,273,425,880 | -795,600 | 68.9083 | 1,848,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,274,221,480 | -800,000 | 68.9514 | 1,848,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,275,021,480 | -1,900,000 | 68.9947 | 1,848,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,276,921,480 | 0 | 69.0975 | 1,848,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,276,921,480 | 0 | 69.0975 | 1,848,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,276,921,480 | -80,000 | 69.0975 | 1,848,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,277,001,480 | 680,000 | 69.1018 | 1,848,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,276,321,480 | -40,000 | 69.0650 | 1,848,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,276,361,480 | -130,000 | 69.0672 | 1,848,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,276,491,480 | 30,000 | 69.0742 | 1,848,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,276,461,480 | -1,952,000 | 69.0726 | 1,848,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,278,413,480 | 40,000 | 69.1782 | 1,848,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,278,373,480 | -180,000 | 69.1761 | 1,848,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,278,553,480 | 134,400 | 69.1858 | 1,848,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,278,419,080 | 1,200 | 69.1785 | 1,848,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,278,417,880 | 90,000 | 69.1785 | 1,848,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,278,327,880 | 0 | 69.1736 | 1,848,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,278,327,880 | 10,000 | 69.1736 | 1,848,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,278,317,880 | 110,000 | 69.1730 | 1,848,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,278,207,880 | -90,000 | 69.1671 | 1,848,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,278,297,880 | 1,600 | 69.1720 | 1,848,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,278,296,280 | 30,000 | 69.1719 | 1,848,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,278,266,280 | 0 | 69.1703 | 1,848,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,278,266,280 | 0 | 69.1703 | 1,848,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,278,266,280 | 40,000 | 69.1703 | 1,848,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,278,226,280 | -350,000 | 69.1681 | 1,848,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,278,576,280 | 4,000 | 69.1870 | 1,848,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,278,572,280 | -60,000 | 69.1868 | 1,848,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,278,632,280 | 0 | 69.1901 | 1,848,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,278,632,280 | 30,000 | 69.1901 | 1,848,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,278,602,280 | 0 | 69.1884 | 1,848,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,278,602,280 | -90,000 | 69.1884 | 1,848,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,278,692,280 | -220,000 | 69.1933 | 1,848,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,278,912,280 | 270,000 | 69.2052 | 1,848,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,278,642,280 | 0 | 69.1906 | 1,848,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,278,642,280 | 10,000 | 69.1906 | 1,848,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,278,632,280 | 10,000 | 69.1901 | 1,848,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,278,622,280 | 1,210,000 | 69.1895 | 1,848,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,277,412,280 | -200,000 | 69.1240 | 1,848,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,277,612,280 | 150,000 | 69.1349 | 1,848,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,277,462,280 | 50,000 | 69.1267 | 1,848,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,277,412,280 | 309,600 | 69.1240 | 1,848,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,277,102,680 | 20,000 | 69.1073 | 1,848,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,277,082,680 | 244,000 | 69.1062 | 1,848,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,276,838,680 | 10,000 | 69.0930 | 1,848,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,276,828,680 | 500,000 | 69.0925 | 1,848,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,276,328,680 | 500,800 | 69.0654 | 1,848,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,275,827,880 | 10,000 | 69.0383 | 1,848,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,275,817,880 | 1,430,000 | 69.0378 | 1,848,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,274,387,880 | 10,400 | 68.9604 | 1,848,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,274,377,480 | 20,000 | 68.9598 | 1,848,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,274,357,480 | 190,000 | 68.9587 | 1,848,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,274,167,480 | 30,000 | 68.9485 | 1,848,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,274,137,480 | 10,000 | 68.9468 | 1,848,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,274,127,480 | 10,000 | 68.9463 | 1,848,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,274,117,480 | 20,000 | 68.9458 | 1,848,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,274,097,480 | 34,000 | 68.9447 | 1,848,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,274,063,480 | 60,000 | 68.9428 | 1,848,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,274,003,480 | 55,600 | 68.9396 | 1,848,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,273,947,880 | -200,000 | 68.9366 | 1,848,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,274,147,880 | -410,000 | 68.9474 | 1,848,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,274,557,880 | 0 | 68.9696 | 1,848,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,274,557,880 | 90,000 | 68.9696 | 1,848,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,274,467,880 | 334,000 | 68.9647 | 1,848,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,274,133,880 | -20,000 | 68.9466 | 1,848,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,274,153,880 | -80,000 | 68.9477 | 1,848,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,274,233,880 | 10,000 | 68.9520 | 1,848,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,274,223,880 | 250,000 | 68.9515 | 1,848,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,273,973,880 | 60,800 | 68.9380 | 1,848,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,273,913,080 | 10,000 | 68.9347 | 1,848,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,273,903,080 | 0 | 68.9341 | 1,848,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,273,903,080 | 320,000 | 68.9341 | 1,848,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,273,583,080 | 14,400 | 68.9168 | 1,848,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,273,568,680 | 0 | 68.9161 | 1,848,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,273,568,680 | 40,000 | 68.9161 | 1,848,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,273,528,680 | -10,000 | 68.9139 | 1,848,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,273,538,680 | 110,000 | 68.9144 | 1,848,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,273,428,680 | 140,000 | 68.9085 | 1,848,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,273,288,680 | -50,000 | 68.9009 | 1,848,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,273,338,680 | 30,000 | 68.9036 | 1,848,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,273,308,680 | 0 | 68.9020 | 1,848,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,273,308,680 | 120,000 | 68.9020 | 1,848,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,273,188,680 | 0 | 68.8955 | 1,848,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,273,188,680 | 210,000 | 68.8955 | 1,848,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,272,978,680 | 120,000 | 68.8841 | 1,848,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,272,858,680 | -110,000 | 68.8776 | 1,848,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,272,968,680 | 0 | 68.8836 | 1,848,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,272,968,680 | 90,000 | 68.8836 | 1,848,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,272,878,680 | -270,000 | 68.8787 | 1,848,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,273,148,680 | 0 | 68.8933 | 1,848,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,273,148,680 | -250,000 | 68.8933 | 1,848,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,273,398,680 | 0 | 68.9069 | 1,848,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,273,398,680 | 74,400 | 68.9069 | 1,848,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,273,324,280 | 160,000 | 68.9028 | 1,848,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,273,164,280 | -350,000 | 68.8942 | 1,848,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,273,514,280 | 0 | 68.9131 | 1,848,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,273,514,280 | -750,000 | 68.9131 | 1,848,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,274,264,280 | 30,000 | 68.9537 | 1,848,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,274,234,280 | 20,000 | 68.9521 | 1,848,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,274,214,280 | 0 | 68.9510 | 1,848,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,274,214,280 | -320,000 | 68.9510 | 1,848,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,274,534,280 | -980,000 | 68.9683 | 1,848,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,275,514,280 | -490,000 | 69.0213 | 1,848,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,276,004,280 | 0 | 69.0479 | 1,848,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,276,004,280 | 13,040,000 | 69.0479 | 1,848,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,262,964,280 | 0 | 68.3422 | 1,848,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,262,964,280 | -50,000 | 68.3422 | 1,848,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,263,014,280 | -740,000 | 68.3449 | 1,848,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,263,754,280 | -88,000 | 68.3850 | 1,848,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,263,842,280 | 10,000 | 68.3897 | 1,848,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,263,832,280 | 1,440,000 | 68.3892 | 1,848,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,262,392,280 | 214,000 | 68.3113 | 1,848,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,262,178,280 | 333,200 | 68.2997 | 1,848,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,261,845,080 | 10,000 | 68.2817 | 1,848,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,261,835,080 | 191,600 | 68.2811 | 1,848,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,261,643,480 | 376,000 | 68.2708 | 1,848,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,261,267,480 | 60,000 | 68.2504 | 1,848,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,261,207,480 | 90,000 | 68.2472 | 1,848,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,261,117,480 | 25,192,000 | 68.2423 | 1,848,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,235,925,480 | -4,097,600 | 66.8791 | 1,848,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,240,023,080 | 322,000 | 67.1008 | 1,848,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,239,701,080 | -560,000 | 67.0834 | 1,848,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,240,261,080 | 90,000 | 67.1137 | 1,848,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,240,171,080 | -7,130,000 | 67.1088 | 1,848,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,247,301,080 | -1,780,000 | 67.4946 | 1,848,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,249,081,080 | 100,000 | 67.5910 | 1,848,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,248,981,080 | 30,150,000 | 67.5856 | 1,848,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,218,831,080 | -150,000 | 65.9541 | 1,848,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,218,981,080 | 30,000 | 65.9622 | 1,848,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,218,951,080 | 80,000 | 65.9606 | 1,848,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,218,871,080 | 52,800 | 65.9562 | 1,848,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,218,818,280 | -210,000 | 65.9534 | 1,848,000,000 | 2023-06-15 |
| 563 | 2023-06-28 | 1,219,028,280 | -600,000 | 65.9647 | 1,848,000,000 | 2023-06-15 |
| 564 | 2023-06-27 | 1,219,628,280 | 80,000 | 65.9972 | 1,848,000,000 | 2023-06-15 |
| 565 | 2023-06-26 | 1,219,548,280 | -160,000 | 65.9929 | 1,848,000,000 | 2023-06-15 |
| 566 | 2023-06-23 | 1,219,708,280 | -4,160,000 | 66.0015 | 1,848,000,000 | 2023-06-15 |
| 567 | 2023-06-21 | 1,223,868,280 | 15,300,000 | 66.2266 | 1,848,000,000 | 2023-06-15 |
| 568 | 2023-06-20 | 1,208,568,280 | -1,360,000 | 65.3987 | 1,848,000,000 | 2023-06-15 |
| 569 | 2023-06-19 | 1,209,928,280 | 20,000 | 65.4723 | 1,848,000,000 | 2023-06-15 |
| 570 | 2023-06-16 | 1,209,908,280 | 380,000 | 65.4712 | 1,848,000,000 | 2023-06-15 |
| 571 | 2023-06-15 | 1,209,528,280 | -534,000 | 65.4507 | 1,848,000,000 | 2023-06-15 |
| 572 | 2023-06-14 | 1,210,062,280 | 110,000 | 70.2438 | 1,722,660,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,209,952,280 | -110,000 | 70.2374 | 1,722,660,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,210,062,280 | 10,000 | 70.2438 | 1,722,660,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,210,052,280 | -130,000 | 70.2432 | 1,722,660,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,210,182,280 | -398,400 | 70.2508 | 1,722,660,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,210,580,680 | -30,000 | 70.2739 | 1,722,660,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,210,610,680 | 120,000 | 70.2757 | 1,722,660,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,210,490,680 | 0 | 70.2687 | 1,722,660,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,210,490,680 | -188,000 | 70.2687 | 1,722,660,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,210,678,680 | 10,000 | 70.2796 | 1,722,660,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,210,668,680 | -320,000 | 70.2790 | 1,722,660,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,210,988,680 | 362,200 | 70.2976 | 1,722,660,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,210,626,480 | 160,000 | 70.2766 | 1,722,660,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,210,466,480 | 0 | 70.2673 | 1,722,660,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,210,466,480 | 10,000 | 70.2673 | 1,722,660,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,210,456,480 | -80,000 | 70.2667 | 1,722,660,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,210,536,480 | 10,000 | 70.2714 | 1,722,660,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,210,526,480 | 0 | 70.2708 | 1,722,660,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,210,526,480 | 10,000 | 70.2708 | 1,722,660,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,210,516,480 | 13,800 | 70.2702 | 1,722,660,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,210,502,680 | 90,000 | 70.2694 | 1,722,660,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,210,412,680 | 70,000 | 70.2642 | 1,722,660,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,210,342,680 | -490,000 | 70.2601 | 1,722,660,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,210,832,680 | -1,559,200 | 70.2885 | 1,722,660,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,212,391,880 | 147,600 | 70.3791 | 1,722,660,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,212,244,280 | 10,000 | 70.3705 | 1,722,660,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,212,234,280 | 10,000 | 70.3699 | 1,722,660,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,212,224,280 | -370,000 | 70.3693 | 1,722,660,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,212,594,280 | 10,000 | 70.3908 | 1,722,660,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,212,584,280 | -650,000 | 70.3902 | 1,722,660,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,213,234,280 | 0 | 70.4280 | 1,722,660,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,213,234,280 | 10,000 | 70.4280 | 1,722,660,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,213,224,280 | -190,000 | 70.4274 | 1,722,660,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,213,414,280 | 4,000 | 70.4384 | 1,722,660,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,213,410,280 | -16,800 | 70.4382 | 1,722,660,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,213,427,080 | 56,800 | 70.4392 | 1,722,660,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,213,370,280 | 1,250,000 | 70.4359 | 1,722,660,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,212,120,280 | -96,000 | 70.3633 | 1,722,660,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,212,216,280 | 3,200 | 70.3689 | 1,722,660,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,212,213,080 | -224,800 | 70.3687 | 1,722,660,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,212,437,880 | 330,000 | 70.3817 | 1,722,660,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,212,107,880 | 90,000 | 70.3626 | 1,722,660,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,212,017,880 | -20,000 | 70.3573 | 1,722,660,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,212,037,880 | 50,000 | 70.3585 | 1,722,660,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,211,987,880 | 26,000 | 70.3556 | 1,722,660,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,211,961,880 | 260,000 | 70.3541 | 1,722,660,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,211,701,880 | 0 | 70.3390 | 1,722,660,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,211,701,880 | 350,000 | 70.3390 | 1,722,660,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,211,351,880 | 60,000 | 70.3187 | 1,722,660,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,211,291,880 | 8,181,600 | 70.3152 | 1,722,660,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,203,110,280 | 240,000 | 69.8403 | 1,722,660,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,202,870,280 | -8,161,600 | 69.8263 | 1,722,660,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,211,031,880 | 10,000 | 70.3001 | 1,722,660,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,211,021,880 | 10,000 | 70.2995 | 1,722,660,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,211,011,880 | 90,000 | 70.2989 | 1,722,660,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,210,921,880 | 1,401,200 | 70.2937 | 1,722,660,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,209,520,680 | 60,000 | 70.2124 | 1,722,660,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,209,460,680 | 220,000 | 70.2089 | 1,722,660,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,209,240,680 | 8,201,600 | 70.1961 | 1,722,660,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,201,039,080 | -40,000 | 69.7200 | 1,722,660,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,201,079,080 | -35,600 | 69.7224 | 1,722,660,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,201,114,680 | 20,000 | 69.7244 | 1,722,660,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,201,094,680 | 10,400 | 69.7233 | 1,722,660,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,201,084,280 | 0 | 69.7227 | 1,722,660,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,201,084,280 | -1,300,000 | 69.7227 | 1,722,660,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,202,384,280 | 120,000 | 69.7981 | 1,722,660,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,202,264,280 | 22,000 | 69.7912 | 1,722,660,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,202,242,280 | 10,000 | 69.7899 | 1,722,660,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,202,232,280 | 10,000 | 69.7893 | 1,722,660,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,202,222,280 | 6,000 | 69.7887 | 1,722,660,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,202,216,280 | -136,000 | 69.7884 | 1,722,660,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,202,352,280 | 740,000 | 69.7963 | 1,722,660,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,201,612,280 | 466,000 | 69.7533 | 1,722,660,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,201,146,280 | 10,000 | 69.7263 | 1,722,660,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,201,136,280 | 310,000 | 69.7257 | 1,722,660,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,200,826,280 | 140,000 | 69.7077 | 1,722,660,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,200,686,280 | 0 | 69.6996 | 1,722,660,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,200,686,280 | 450,000 | 69.6996 | 1,722,660,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,200,236,280 | 14,000 | 69.6734 | 1,722,660,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,200,222,280 | 0 | 69.6726 | 1,722,660,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,200,222,280 | -10,000 | 69.6726 | 1,722,660,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,200,232,280 | 760,000 | 69.6732 | 1,722,660,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,199,472,280 | 90,000 | 69.6291 | 1,722,660,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,199,382,280 | 30,000 | 69.6239 | 1,722,660,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,199,352,280 | 10,000 | 69.6221 | 1,722,660,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,199,342,280 | 0 | 69.6215 | 1,722,660,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,199,342,280 | -380,000 | 69.6215 | 1,722,660,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,199,722,280 | 954,000 | 69.6436 | 1,722,660,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,198,768,280 | 0 | 69.5882 | 1,722,660,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,198,768,280 | 10,000 | 69.5882 | 1,722,660,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,198,758,280 | 120,000 | 69.5876 | 1,722,660,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,198,638,280 | 0 | 69.5807 | 1,722,660,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,198,638,280 | 0 | 69.5807 | 1,722,660,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,198,638,280 | 45,600 | 69.5807 | 1,722,660,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,198,592,680 | 10,000 | 69.5780 | 1,722,660,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,198,582,680 | 40,000 | 69.5774 | 1,722,660,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,198,542,680 | 30,000 | 69.5751 | 1,722,660,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,198,512,680 | -10,000 | 69.5734 | 1,722,660,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,198,522,680 | -2,020,000 | 69.5740 | 1,722,660,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,200,542,680 | -300,000 | 69.6912 | 1,722,660,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,200,842,680 | -250,000 | 69.7086 | 1,722,660,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,201,092,680 | 20,000 | 69.7231 | 1,722,660,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,201,072,680 | -1,120,000 | 69.7220 | 1,722,660,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,202,192,680 | 460,000 | 69.7870 | 1,722,660,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,201,732,680 | -90,000 | 69.7603 | 1,722,660,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,201,822,680 | -140,000 | 69.7655 | 1,722,660,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,201,962,680 | -150,000 | 69.7736 | 1,722,660,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,202,112,680 | -530,000 | 69.7824 | 1,722,660,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,202,642,680 | -30,000 | 69.8131 | 1,722,660,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,202,672,680 | 20,000 | 69.8149 | 1,722,660,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,202,652,680 | 0 | 69.8137 | 1,722,660,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,202,652,680 | 30,000 | 69.8137 | 1,722,660,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,202,622,680 | -1,770,000 | 69.8120 | 1,722,660,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,204,392,680 | 80,000 | 69.9147 | 1,722,660,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,204,312,680 | 40,000 | 69.9101 | 1,722,660,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,204,272,680 | -610,000 | 69.9077 | 1,722,660,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,204,882,680 | 470,000 | 69.9432 | 1,722,660,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,204,412,680 | -2,220,000 | 69.9159 | 1,722,660,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,206,632,680 | -860,000 | 70.0447 | 1,722,660,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,207,492,680 | -20,000 | 70.0947 | 1,722,660,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,207,512,680 | 56,000 | 70.0958 | 1,722,660,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,207,456,680 | -1,950,000 | 70.0926 | 1,722,660,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,209,406,680 | -90,000 | 70.2058 | 1,722,660,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,209,496,680 | -1,420,000 | 70.2110 | 1,722,660,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,210,916,680 | -210,000 | 70.2934 | 1,722,660,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,211,126,680 | 20,000 | 70.3056 | 1,722,660,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,211,106,680 | -90,000 | 70.3045 | 1,722,660,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,211,196,680 | 270,000 | 70.3097 | 1,722,660,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,210,926,680 | 10,000 | 70.2940 | 1,722,660,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,210,916,680 | 10,000 | 70.2934 | 1,722,660,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,210,906,680 | 0 | 70.2928 | 1,722,660,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,210,906,680 | 10,000 | 70.2928 | 1,722,660,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,210,896,680 | 10,000 | 70.2923 | 1,722,660,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,210,886,680 | 90,000 | 70.2917 | 1,722,660,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,210,796,680 | 20,000 | 70.2865 | 1,722,660,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,210,776,680 | 0 | 70.2853 | 1,722,660,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,210,776,680 | 0 | 70.2853 | 1,722,660,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,210,776,680 | -110,000 | 70.2853 | 1,722,660,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,210,886,680 | -130,000 | 70.2917 | 1,722,660,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,211,016,680 | 14,000 | 70.2992 | 1,722,660,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,211,002,680 | -940,000 | 70.2984 | 1,722,660,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,211,942,680 | 20,000 | 70.3530 | 1,722,660,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,211,922,680 | 230,000 | 70.3518 | 1,722,660,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,211,692,680 | -50,000 | 70.3385 | 1,722,660,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,211,742,680 | 0 | 70.3414 | 1,722,660,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,211,742,680 | 360,000 | 70.3414 | 1,722,660,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,211,382,680 | 70,000 | 70.3205 | 1,722,660,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,211,312,680 | 20,000 | 70.3164 | 1,722,660,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,211,292,680 | -290,000 | 70.3152 | 1,722,660,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,211,582,680 | 5,300,000 | 70.3321 | 1,722,660,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,206,282,680 | 1,750,000 | 70.0244 | 1,722,660,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,204,532,680 | 170,000 | 69.9228 | 1,722,660,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,204,362,680 | 270,000 | 69.9130 | 1,722,660,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,204,092,680 | 400,000 | 69.8973 | 1,722,660,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,203,692,680 | -110,000 | 69.8741 | 1,722,660,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,203,802,680 | 10,000 | 69.8805 | 1,722,660,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,203,792,680 | 190,000 | 69.8799 | 1,722,660,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,203,602,680 | -160,000 | 69.8688 | 1,722,660,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,203,762,680 | 430,000 | 69.8781 | 1,722,660,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,203,332,680 | 100,000 | 69.8532 | 1,722,660,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,203,232,680 | 60,000 | 69.8474 | 1,722,660,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,203,172,680 | -270,000 | 69.8439 | 1,722,660,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,203,442,680 | 440,000 | 69.8596 | 1,722,660,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,203,002,680 | 110,400 | 69.8340 | 1,722,660,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,202,892,280 | -110,000 | 69.8276 | 1,722,660,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,203,002,280 | 20,000 | 69.8340 | 1,722,660,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,202,982,280 | -10,000 | 69.8328 | 1,722,660,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,202,992,280 | 140,000 | 69.8334 | 1,722,660,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,202,852,280 | -30,000 | 69.8253 | 1,722,660,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,202,882,280 | 670,000 | 69.8270 | 1,722,660,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,202,212,280 | 10,000 | 69.7881 | 1,722,660,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,202,202,280 | 10,000 | 69.7876 | 1,722,660,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,202,192,280 | 9,790,000 | 69.7870 | 1,722,660,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,192,402,280 | 250,000 | 69.2187 | 1,722,660,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,192,152,280 | -2,920,000 | 69.2042 | 1,722,660,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,195,072,280 | 1,432,000 | 69.3737 | 1,722,660,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,193,640,280 | -3,390,000 | 69.2905 | 1,722,660,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,197,030,280 | 5,390,000 | 69.4873 | 1,722,660,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,191,640,280 | -5,047,600 | 69.1744 | 1,722,660,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,196,687,880 | 750,000 | 69.4674 | 1,722,660,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,195,937,880 | -1,630,000 | 69.4239 | 1,722,660,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,197,567,880 | -180,000 | 69.5185 | 1,722,660,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,197,747,880 | -3,730,000 | 69.5290 | 1,722,660,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,201,477,880 | -10,740,000 | 69.7455 | 1,722,660,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,212,217,880 | -8,110,000 | 70.3690 | 1,722,660,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,220,327,880 | -12,670,000 | 70.8397 | 1,722,660,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,232,997,880 | 0 | 71.5752 | 1,722,660,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,232,997,880 | -158,000 | 71.5752 | 1,722,660,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,233,155,880 | 3,600 | 71.5844 | 1,722,660,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,233,152,280 | 0 | 71.5842 | 1,722,660,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,233,152,280 | 400,000 | 71.5842 | 1,722,660,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,232,752,280 | 150,000 | 71.5610 | 1,722,660,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,232,602,280 | 150,000 | 71.5523 | 1,722,660,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,232,452,280 | -790,000 | 71.5436 | 1,722,660,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,233,242,280 | 30,000 | 71.5894 | 1,722,660,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,233,212,280 | 175,600 | 71.5877 | 1,722,660,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,233,036,680 | -500,000 | 71.5775 | 1,722,660,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,233,536,680 | 60,000 | 71.6065 | 1,722,660,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,233,476,680 | -300,000 | 71.6030 | 1,722,660,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,233,776,680 | -640,000 | 71.6204 | 1,722,660,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,234,416,680 | -170,000 | 71.6576 | 1,722,660,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,234,586,680 | 310,400 | 71.6675 | 1,722,660,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,234,276,280 | -199,998 | 71.6494 | 1,722,660,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,234,476,278 | 250,000 | 71.6611 | 1,722,660,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,234,226,278 | -530,000 | 71.6465 | 1,722,660,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,234,756,278 | -610,000 | 71.6773 | 1,722,660,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,235,366,278 | -351,600 | 71.7127 | 1,722,660,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,235,717,878 | 220,000 | 71.7331 | 1,722,660,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,235,497,878 | -350,000 | 71.7204 | 1,722,660,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,235,847,878 | 340,000 | 71.7407 | 1,722,660,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,235,507,878 | -580,000 | 71.7209 | 1,722,660,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,236,087,878 | -2,180,000 | 71.7546 | 1,722,660,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,238,267,878 | -4,970,000 | 71.8812 | 1,722,660,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,243,237,878 | -5,040,000 | 72.1697 | 1,722,660,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,248,277,878 | -1,334,000 | 72.4622 | 1,722,660,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,249,611,878 | -11,991,600 | 72.5397 | 1,722,660,000 | 2022-07-19 |
| 788 | 2022-07-28 | 1,261,603,478 | 3,973,000 | 73.2358 | 1,722,660,000 | 2022-07-19 |
| 789 | 2022-07-27 | 1,257,630,478 | 4,052,800 | 73.0051 | 1,722,660,000 | 2022-07-19 |
| 790 | 2022-07-26 | 1,253,577,678 | -1,774,000 | 72.7699 | 1,722,660,000 | 2022-07-19 |
| 791 | 2022-07-25 | 1,255,351,678 | 1,632,400 | 72.8729 | 1,722,660,000 | 2022-07-19 |
| 792 | 2022-07-22 | 1,253,719,278 | 4,490,400 | 72.7781 | 1,722,660,000 | 2022-07-19 |
| 793 | 2022-07-21 | 1,249,228,878 | 358,733 | 72.5174 | 1,722,660,000 | 2022-07-19 |
| 794 | 2022-07-20 | 1,248,870,145 | 130,452,000 | 72.4966 | 1,722,660,000 | 2022-07-19 |
| 795 | 2022-07-19 | 1,118,418,145 | -594,000 | 64.9239 | 1,722,660,000 | 2022-07-19 |
| 796 | 2022-07-18 | 1,119,012,145 | 107,450,000 | 71.8278 | 1,557,910,000 | 2022-07-13 |
| 797 | 2022-07-15 | 1,011,562,145 | 406,000 | 64.9307 | 1,557,910,000 | 2022-07-13 |
| 798 | 2022-07-14 | 1,011,156,145 | -200,800 | 64.9047 | 1,557,910,000 | 2022-07-13 |
| 799 | 2022-07-13 | 1,011,356,945 | 1,666,400 | 64.9175 | 1,557,910,000 | 2022-07-13 |
| 800 | 2022-07-12 | 1,009,690,545 | -408,000 | 69.5585 | 1,451,570,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,010,098,545 | 2,415,000 | 69.5866 | 1,451,570,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,007,683,545 | 34,007,600 | 69.4203 | 1,451,570,000 | 2022-06-30 |
| 803 | 2022-07-07 | 973,675,945 | 1,159,800 | 67.0774 | 1,451,570,000 | 2022-06-30 |
| 804 | 2022-07-06 | 972,516,145 | 2,591,600 | 66.9975 | 1,451,570,000 | 2022-06-30 |
| 805 | 2022-07-05 | 969,924,545 | -118,800 | 66.8190 | 1,451,570,000 | 2022-06-30 |
| 806 | 2022-07-04 | 970,043,345 | 1,789,600 | 66.8272 | 1,451,570,000 | 2022-06-30 |
| 807 | 2022-06-30 | 968,253,745 | 968,800 | 66.7039 | 1,451,570,000 | 2022-06-30 |
| 808 | 2022-06-29 | 967,284,945 | 37,585,200 | 66.6372 | 1,451,570,000 | 2022-06-16 |
| 809 | 2022-06-28 | 929,699,745 | 160,000 | 64.0479 | 1,451,570,000 | 2022-06-16 |
| 810 | 2022-06-27 | 929,539,745 | 32,832,800 | 64.0369 | 1,451,570,000 | 2022-06-16 |
| 811 | 2022-06-24 | 896,706,945 | 1,014,400 | 61.7750 | 1,451,570,000 | 2022-06-16 |
| 812 | 2022-06-23 | 895,692,545 | -33,936,400 | 61.7051 | 1,451,570,000 | 2022-06-16 |
| 813 | 2022-06-22 | 929,628,945 | 1,347,200 | 64.0430 | 1,451,570,000 | 2022-06-16 |
| 814 | 2022-06-21 | 928,281,745 | -410,000 | 63.9502 | 1,451,570,000 | 2022-06-16 |
| 815 | 2022-06-20 | 928,691,745 | 589,200 | 63.9784 | 1,451,570,000 | 2022-06-16 |
| 816 | 2022-06-17 | 928,102,545 | -110,000 | 63.9378 | 1,451,570,000 | 2022-06-16 |
| 817 | 2022-06-16 | 928,212,545 | 37,640,000 | 63.9454 | 1,451,570,000 | 2022-06-16 |
| 818 | 2022-06-15 | 890,572,545 | -469,200 | 66.2037 | 1,345,200,000 | 2022-05-31 |
| 819 | 2022-06-14 | 891,041,745 | 40,000 | 66.2386 | 1,345,200,000 | 2022-05-31 |
| 820 | 2022-06-13 | 891,001,745 | 1,461,200 | 66.2356 | 1,345,200,000 | 2022-05-31 |
| 821 | 2022-06-10 | 889,540,545 | 10,034,000 | 66.1270 | 1,345,200,000 | 2022-05-31 |
| 822 | 2022-06-09 | 879,506,545 | 2,350,000 | 65.3811 | 1,345,200,000 | 2022-05-31 |
| 823 | 2022-06-08 | 877,156,545 | 346,000 | 65.2064 | 1,345,200,000 | 2022-05-31 |
| 824 | 2022-06-07 | 876,810,545 | 476,000 | 65.1807 | 1,345,200,000 | 2022-05-31 |
| 825 | 2022-06-06 | 876,334,545 | 51,600 | 65.1453 | 1,345,200,000 | 2022-05-31 |
| 826 | 2022-06-02 | 876,282,945 | 780,000 | 65.1415 | 1,345,200,000 | 2022-05-31 |
| 827 | 2022-06-01 | 875,502,945 | 268,400 | 65.0835 | 1,345,200,000 | 2022-05-31 |
| 828 | 2022-05-31 | 875,234,545 | 2,350,000 | 65.0635 | 1,345,200,000 | 2022-05-31 |
| 829 | 2022-05-30 | 872,884,545 | 62,000 | 64.8888 | 1,345,200,000 | 2022-04-30 |
| 830 | 2022-05-27 | 872,822,545 | 1,947,200 | 64.8842 | 1,345,200,000 | 2022-04-30 |
| 831 | 2022-05-26 | 870,875,345 | -100,001 | 64.7395 | 1,345,200,000 | 2022-04-30 |
| 832 | 2022-05-25 | 870,975,346 | 1,141,600 | 64.7469 | 1,345,200,000 | 2022-04-30 |
| 833 | 2022-05-24 | 869,833,746 | -10,120,000 | 64.6620 | 1,345,200,000 | 2022-04-30 |
| 834 | 2022-05-23 | 879,953,746 | 1,717,200 | 65.4143 | 1,345,200,000 | 2022-04-30 |
| 835 | 2022-05-20 | 878,236,546 | 2,207,200 | 65.2867 | 1,345,200,000 | 2022-04-30 |
| 836 | 2022-05-19 | 876,029,346 | 1,940,000 | 65.1226 | 1,345,200,000 | 2022-04-30 |
| 837 | 2022-05-18 | 874,089,346 | 2,206,000 | 64.9784 | 1,345,200,000 | 2022-04-30 |
| 838 | 2022-05-17 | 871,883,346 | 316,400 | 64.8144 | 1,345,200,000 | 2022-04-30 |
| 839 | 2022-05-16 | 871,566,946 | 755,600 | 64.7909 | 1,345,200,000 | 2022-04-30 |
| 840 | 2022-05-13 | 870,811,346 | 330,000 | 64.7347 | 1,345,200,000 | 2022-04-30 |
| 841 | 2022-05-12 | 870,481,346 | 169,600 | 64.7102 | 1,345,200,000 | 2022-04-30 |
| 842 | 2022-05-11 | 870,311,746 | 32,000 | 64.6976 | 1,345,200,000 | 2022-04-30 |
| 843 | 2022-05-10 | 870,279,746 | 1,200,000 | 64.6952 | 1,345,200,000 | 2022-04-30 |
| 844 | 2022-05-06 | 869,079,746 | 76,800 | 64.6060 | 1,345,200,000 | 2022-04-30 |
| 845 | 2022-05-05 | 869,002,946 | 40,000 | 64.6003 | 1,345,200,000 | 2022-04-30 |
| 846 | 2022-05-04 | 868,962,946 | 4,309,200 | 64.5973 | 1,345,200,000 | 2022-04-30 |
| 847 | 2022-05-03 | 864,653,746 | 540,000 | 64.2770 | 1,345,200,000 | 2022-04-30 |
| 848 | 2022-04-29 | 864,113,746 | 380,000 | 64.2368 | 1,345,200,000 | 2022-03-31 |
| 849 | 2022-04-28 | 863,733,746 | 165,600 | 64.2086 | 1,345,200,000 | 2022-03-31 |
| 850 | 2022-04-27 | 863,568,146 | 880,000 | 64.1963 | 1,345,200,000 | 2022-03-31 |
| 851 | 2022-04-26 | 862,688,146 | 210,000 | 64.1308 | 1,345,200,000 | 2022-03-31 |
| 852 | 2022-04-25 | 862,478,146 | 1,580,000 | 64.1152 | 1,345,200,000 | 2022-03-31 |
| 853 | 2022-04-22 | 860,898,146 | 370,000 | 63.9978 | 1,345,200,000 | 2022-03-31 |
| 854 | 2022-04-21 | 860,528,146 | 750,000 | 63.9703 | 1,345,200,000 | 2022-03-31 |
| 855 | 2022-04-20 | 859,778,146 | 1,120,000 | 63.9145 | 1,345,200,000 | 2022-03-31 |
| 856 | 2022-04-19 | 858,658,146 | 1,120,000 | 63.8313 | 1,345,200,000 | 2022-03-31 |
| 857 | 2022-04-14 | 857,538,146 | -807,600 | 63.7480 | 1,345,200,000 | 2022-03-31 |
| 858 | 2022-04-13 | 858,345,746 | 412,800 | 63.8080 | 1,345,200,000 | 2022-03-31 |
| 859 | 2022-04-12 | 857,932,946 | 1,026,000 | 63.7774 | 1,345,200,000 | 2022-03-31 |
| 860 | 2022-04-11 | 856,906,946 | 1,360,000 | 63.7011 | 1,345,200,000 | 2022-03-31 |
| 861 | 2022-04-08 | 855,546,946 | 700,000 | 63.6000 | 1,345,200,000 | 2022-03-31 |
| 862 | 2022-04-07 | 854,846,946 | 100,000 | 63.5479 | 1,345,200,000 | 2022-03-31 |
| 863 | 2022-04-06 | 854,746,946 | 280,000 | 63.5405 | 1,345,200,000 | 2022-03-31 |
| 864 | 2022-04-04 | 854,466,946 | 30,000 | 63.5197 | 1,345,200,000 | 2022-03-31 |
| 865 | 2022-04-01 | 854,436,946 | 388,800 | 63.5175 | 1,345,200,000 | 2022-03-31 |
| 866 | 2022-03-31 | 854,048,146 | 1,531,600 | 63.4886 | 1,345,200,000 | 2022-03-31 |
| 867 | 2022-03-30 | 852,516,546 | 80,000 | 63.3747 | 1,345,200,000 | 2022-02-28 |
| 868 | 2022-03-29 | 852,436,546 | 219,600 | 63.3688 | 1,345,200,000 | 2022-02-28 |
| 869 | 2022-03-28 | 852,216,946 | 150,800 | 63.3524 | 1,345,200,000 | 2022-02-28 |
| 870 | 2022-03-25 | 852,066,146 | 150,000 | 63.3412 | 1,345,200,000 | 2022-02-28 |
| 871 | 2022-03-24 | 851,916,146 | 366,400 | 63.3301 | 1,345,200,000 | 2022-02-28 |
| 872 | 2022-03-23 | 851,549,746 | 180,400 | 63.3028 | 1,345,200,000 | 2022-02-28 |
| 873 | 2022-03-22 | 851,369,346 | 152,400 | 63.2894 | 1,345,200,000 | 2022-02-28 |
| 874 | 2022-03-21 | 851,216,946 | 524,400 | 63.2781 | 1,345,200,000 | 2022-02-28 |
| 875 | 2022-03-18 | 850,692,546 | 1,657,600 | 63.2391 | 1,345,200,000 | 2022-02-28 |
| 876 | 2022-03-17 | 849,034,946 | 1,762,800 | 63.1159 | 1,345,200,000 | 2022-02-28 |
| 877 | 2022-03-16 | 847,272,146 | 760,000 | 62.9848 | 1,345,200,000 | 2022-02-28 |
| 878 | 2022-03-15 | 846,512,146 | 31,425,200 | 62.9283 | 1,345,200,000 | 2022-02-28 |
| 879 | 2022-03-14 | 815,086,946 | 163,200 | 60.5922 | 1,345,200,000 | 2022-02-28 |
| 880 | 2022-03-11 | 814,923,746 | 720,000 | 60.5801 | 1,345,200,000 | 2022-02-28 |
| 881 | 2022-03-10 | 814,203,746 | 1,620,000 | 60.5266 | 1,345,200,000 | 2022-02-28 |
| 882 | 2022-03-09 | 812,583,746 | 17,081,200 | 60.4062 | 1,345,200,000 | 2022-02-28 |
| 883 | 2022-03-08 | 795,502,546 | -30,000 | 59.1364 | 1,345,200,000 | 2022-02-28 |
| 884 | 2022-03-07 | 795,532,546 | 12,800 | 59.1386 | 1,345,200,000 | 2022-02-28 |
| 885 | 2022-03-04 | 795,519,746 | 60,000 | 59.1377 | 1,345,200,000 | 2022-02-28 |
| 886 | 2022-03-03 | 795,459,746 | 172,400 | 59.1332 | 1,345,200,000 | 2022-02-28 |
| 887 | 2022-03-02 | 795,287,346 | 164,000 | 59.1204 | 1,345,200,000 | 2022-02-28 |
| 888 | 2022-03-01 | 795,123,346 | -272,000 | 59.1082 | 1,345,200,000 | 2022-02-28 |
| 889 | 2022-02-28 | 795,395,346 | 1,869,200 | 59.1284 | 1,345,200,000 | 2022-02-28 |
| 890 | 2022-02-25 | 793,526,146 | 54,900,000 | 58.9895 | 1,345,200,000 | 2022-01-31 |
| 891 | 2022-02-24 | 738,626,146 | 214,445,200 | 54.9083 | 1,345,200,000 | 2022-01-31 |
| 892 | 2022-02-23 | 524,180,946 | 26,990,000 | 38.9668 | 1,345,200,000 | 2022-01-31 |
| 893 | 2022-02-22 | 497,190,946 | 4,000 | 36.9604 | 1,345,200,000 | 2022-01-31 |
| 894 | 2022-02-21 | 497,186,946 | -129,000 | 36.9601 | 1,345,200,000 | 2022-01-31 |
| 895 | 2022-02-18 | 497,315,946 | 0 | 36.9697 | 1,345,200,000 | 2022-01-31 |
| 896 | 2022-02-17 | 497,315,946 | 35,600 | 36.9697 | 1,345,200,000 | 2022-01-31 |
| 897 | 2022-02-16 | 497,280,346 | -360,000 | 36.9670 | 1,345,200,000 | 2022-01-31 |
| 898 | 2022-02-15 | 497,640,346 | -7,814,000 | 36.9938 | 1,345,200,000 | 2022-01-31 |
| 899 | 2022-02-14 | 505,454,346 | 142,000 | 37.5747 | 1,345,200,000 | 2022-01-31 |
| 900 | 2022-02-11 | 505,312,346 | 1,890,000 | 37.5641 | 1,345,200,000 | 2022-01-31 |
| 901 | 2022-02-10 | 503,422,346 | 206,800 | 37.4236 | 1,345,200,000 | 2022-01-31 |
| 902 | 2022-02-09 | 503,215,546 | 566,800 | 37.4082 | 1,345,200,000 | 2022-01-31 |
| 903 | 2022-02-08 | 502,648,746 | 91,200 | 37.3661 | 1,345,200,000 | 2022-01-31 |
| 904 | 2022-02-07 | 502,557,546 | -10,000 | 37.3593 | 1,345,200,000 | 2022-01-31 |
| 905 | 2022-02-04 | 502,567,546 | 393,600 | 37.3601 | 1,345,200,000 | 2022-01-31 |
| 906 | 2022-01-31 | 502,173,946 | 0 | 37.3308 | 1,345,200,000 | 2022-01-31 |
| 907 | 2022-01-28 | 502,173,946 | 0 | 37.3308 | 1,345,200,000 | 2021-12-31 |
| 908 | 2022-01-27 | 502,173,946 | -10,000 | 37.3308 | 1,345,200,000 | 2021-12-31 |
| 909 | 2022-01-26 | 502,183,946 | -200,000 | 37.3315 | 1,345,200,000 | 2021-12-31 |
| 910 | 2022-01-25 | 502,383,946 | 1,293,000 | 37.3464 | 1,345,200,000 | 2021-12-31 |
| 911 | 2022-01-24 | 501,090,946 | -70,000 | 37.2503 | 1,345,200,000 | 2021-12-31 |
| 912 | 2022-01-21 | 501,160,946 | 26,000 | 37.2555 | 1,345,200,000 | 2021-12-31 |
| 913 | 2022-01-20 | 501,134,946 | -10,000 | 37.2536 | 1,345,200,000 | 2021-12-31 |
| 914 | 2022-01-19 | 501,144,946 | 250,000 | 37.2543 | 1,345,200,000 | 2021-12-31 |
| 915 | 2022-01-18 | 500,894,946 | 182,000 | 37.2357 | 1,345,200,000 | 2021-12-31 |
| 916 | 2022-01-17 | 500,712,946 | -458,000 | 37.2222 | 1,345,200,000 | 2021-12-31 |
| 917 | 2022-01-14 | 501,170,946 | -345,600 | 37.2562 | 1,345,200,000 | 2021-12-31 |
| 918 | 2022-01-13 | 501,516,546 | 226,800 | 37.2819 | 1,345,200,000 | 2021-12-31 |
| 919 | 2022-01-12 | 501,289,746 | -65,600 | 37.2651 | 1,345,200,000 | 2021-12-31 |
| 920 | 2022-01-11 | 501,355,346 | -30,000 | 37.2699 | 1,345,200,000 | 2021-12-31 |
| 921 | 2022-01-10 | 501,385,346 | 190,000 | 37.2722 | 1,345,200,000 | 2021-12-31 |
| 922 | 2022-01-07 | 501,195,346 | 85,200 | 37.2581 | 1,345,200,000 | 2021-12-31 |
| 923 | 2022-01-06 | 501,110,146 | -42,400 | 37.2517 | 1,345,200,000 | 2021-12-31 |
| 924 | 2022-01-05 | 501,152,546 | 70,000 | 37.2549 | 1,345,200,000 | 2021-12-31 |
| 925 | 2022-01-04 | 501,082,546 | -30,000 | 37.2497 | 1,345,200,000 | 2021-12-31 |
| 926 | 2022-01-03 | 501,112,546 | -66,000 | 37.2519 | 1,345,200,000 | 2021-12-31 |
| 927 | 2021-12-31 | 501,178,546 | 0 | 37.2568 | 1,345,200,000 | 2021-12-31 |
| 928 | 2021-12-30 | 501,178,546 | 494,000 | 37.2568 | 1,345,200,000 | 2021-11-30 |
| 929 | 2021-12-29 | 500,684,546 | -19,600 | 37.2201 | 1,345,200,000 | 2021-11-30 |
| 930 | 2021-12-28 | 500,704,146 | 96,600 | 37.2215 | 1,345,200,000 | 2021-11-30 |
| 931 | 2021-12-24 | 500,607,546 | 0 | 37.2144 | 1,345,200,000 | 2021-11-30 |
| 932 | 2021-12-23 | 500,607,546 | 110,000 | 37.2144 | 1,345,200,000 | 2021-11-30 |
| 933 | 2021-12-22 | 500,497,546 | 0 | 37.2062 | 1,345,200,000 | 2021-11-30 |
| 934 | 2021-12-21 | 500,497,546 | 20,000 | 37.2062 | 1,345,200,000 | 2021-11-30 |
| 935 | 2021-12-20 | 500,477,546 | 120,400 | 37.2047 | 1,345,200,000 | 2021-11-30 |
| 936 | 2021-12-17 | 500,357,146 | 430,000 | 37.1957 | 1,345,200,000 | 2021-11-30 |
| 937 | 2021-12-16 | 499,927,146 | 1,040,000 | 37.1638 | 1,345,200,000 | 2021-11-30 |
| 938 | 2021-12-15 | 498,887,146 | 434,400 | 37.0865 | 1,345,200,000 | 2021-11-30 |
| 939 | 2021-12-14 | 498,452,746 | 170,800 | 37.0542 | 1,345,200,000 | 2021-11-30 |
| 940 | 2021-12-13 | 498,281,946 | 149,600 | 37.0415 | 1,345,200,000 | 2021-11-30 |
| 941 | 2021-12-10 | 498,132,346 | 92,000 | 37.0304 | 1,345,200,000 | 2021-11-30 |
| 942 | 2021-12-09 | 498,040,346 | 540,000 | 37.0235 | 1,345,200,000 | 2021-11-30 |
| 943 | 2021-12-08 | 497,500,346 | 1,340,000 | 36.9834 | 1,345,200,000 | 2021-11-30 |
| 944 | 2021-12-07 | 496,160,346 | 1,704,000 | 36.8838 | 1,345,200,000 | 2021-11-30 |
| 945 | 2021-12-06 | 494,456,346 | -2,000 | 36.7571 | 1,345,200,000 | 2021-11-30 |
| 946 | 2021-12-03 | 494,458,346 | 39,600 | 36.7572 | 1,345,200,000 | 2021-11-30 |
| 947 | 2021-12-02 | 494,418,746 | 97,600 | 36.7543 | 1,345,200,000 | 2021-11-30 |
| 948 | 2021-12-01 | 494,321,146 | 20,000 | 36.7470 | 1,345,200,000 | 2021-11-30 |
| 949 | 2021-11-30 | 494,301,146 | -431,200 | 36.7456 | 1,345,200,000 | 2021-11-30 |
| 950 | 2021-11-29 | 494,732,346 | 130,000 | 36.7776 | 1,345,200,000 | 2021-11-29 |
| 951 | 2021-11-26 | 494,602,346 | -310,000 | 43.2292 | 1,144,138,400 | 2021-10-31 |
| 952 | 2021-11-25 | 494,912,346 | -252,000 | 43.2563 | 1,144,138,400 | 2021-10-31 |
| 953 | 2021-11-24 | 495,164,346 | 301,200 | 43.2784 | 1,144,138,400 | 2021-10-31 |
| 954 | 2021-11-23 | 494,863,146 | 90,000 | 43.2520 | 1,144,138,400 | 2021-10-31 |
| 955 | 2021-11-22 | 494,773,146 | -20,000 | 43.2442 | 1,144,138,400 | 2021-10-31 |
| 956 | 2021-11-19 | 494,793,146 | 54,400 | 43.2459 | 1,144,138,400 | 2021-10-31 |
| 957 | 2021-11-18 | 494,738,746 | 77,200 | 43.2412 | 1,144,138,400 | 2021-10-31 |
| 958 | 2021-11-17 | 494,661,546 | 614,000 | 43.2344 | 1,144,138,400 | 2021-10-31 |
| 959 | 2021-11-16 | 494,047,546 | 459,200 | 43.1808 | 1,144,138,400 | 2021-10-31 |
| 960 | 2021-11-15 | 493,588,346 | 10,000 | 43.1406 | 1,144,138,400 | 2021-10-31 |
| 961 | 2021-11-12 | 493,578,346 | 564,600 | 43.1397 | 1,144,138,400 | 2021-10-31 |
| 962 | 2021-11-11 | 493,013,746 | 1,548,000 | 43.0904 | 1,144,138,400 | 2021-10-31 |
| 963 | 2021-11-10 | 491,465,746 | 786,000 | 42.9551 | 1,144,138,400 | 2021-10-31 |
| 964 | 2021-11-09 | 490,679,746 | -20,000 | 42.8864 | 1,144,138,400 | 2021-10-31 |
| 965 | 2021-11-08 | 490,699,746 | 1,024,400 | 42.8881 | 1,144,138,400 | 2021-10-31 |
| 966 | 2021-11-05 | 489,675,346 | 118,400 | 42.7986 | 1,144,138,400 | 2021-10-31 |
| 967 | 2021-11-04 | 489,556,946 | 38,000 | 42.7883 | 1,144,138,400 | 2021-10-31 |
| 968 | 2021-11-03 | 489,518,946 | -3,200 | 42.7849 | 1,144,138,400 | 2021-10-31 |
| 969 | 2021-11-02 | 489,522,146 | 4,000 | 42.7852 | 1,144,138,400 | 2021-10-31 |
| 970 | 2021-11-01 | 489,518,146 | 130,000 | 42.7849 | 1,144,138,400 | 2021-10-31 |
| 971 | 2021-10-29 | 489,388,146 | -640,000 | 42.7735 | 1,144,138,400 | 2021-09-30 |
| 972 | 2021-10-28 | 490,028,146 | 54,000 | 42.8294 | 1,144,138,400 | 2021-09-30 |
| 973 | 2021-10-27 | 489,974,146 | -60,000 | 42.8247 | 1,144,138,400 | 2021-09-30 |
| 974 | 2021-10-26 | 490,034,146 | 152,000 | 42.8300 | 1,144,138,400 | 2021-09-30 |
| 975 | 2021-10-25 | 489,882,146 | -110,000 | 42.8167 | 1,144,138,400 | 2021-09-30 |
| 976 | 2021-10-22 | 489,992,146 | -90,800 | 42.8263 | 1,144,138,400 | 2021-09-30 |
| 977 | 2021-10-21 | 490,082,946 | 638,000 | 42.8342 | 1,144,138,400 | 2021-09-30 |
| 978 | 2021-10-20 | 489,444,946 | 1,560,400 | 42.7785 | 1,144,138,400 | 2021-09-30 |
| 979 | 2021-10-19 | 487,884,546 | -10,000 | 42.6421 | 1,144,138,400 | 2021-09-30 |
| 980 | 2021-10-18 | 487,894,546 | 152,800 | 42.6430 | 1,144,138,400 | 2021-09-30 |
| 981 | 2021-10-15 | 487,741,746 | 142,800 | 42.6296 | 1,144,138,400 | 2021-09-30 |
| 982 | 2021-10-12 | 487,598,946 | 90,000 | 42.6171 | 1,144,138,400 | 2021-09-30 |
| 983 | 2021-10-11 | 487,508,946 | -390,000 | 42.6093 | 1,144,138,400 | 2021-09-30 |
| 984 | 2021-10-08 | 487,898,946 | -18,800 | 42.6434 | 1,144,138,400 | 2021-09-30 |
| 985 | 2021-10-07 | 487,917,746 | -254,400 | 42.6450 | 1,144,138,400 | 2021-09-30 |
| 986 | 2021-10-06 | 488,172,146 | 528,000 | 42.6672 | 1,144,138,400 | 2021-09-30 |
| 987 | 2021-10-05 | 487,644,146 | 360,000 | 42.6211 | 1,144,138,400 | 2021-09-30 |
| 988 | 2021-10-04 | 487,284,146 | 219,200 | 42.5896 | 1,144,138,400 | 2021-09-30 |
| 989 | 2021-09-30 | 487,064,946 | 272,000 | 42.5705 | 1,144,138,400 | 2021-09-30 |
| 990 | 2021-09-29 | 486,792,946 | 1,530,000 | 42.5467 | 1,144,138,400 | 2021-08-31 |
| 991 | 2021-09-28 | 485,262,946 | 39,152,400 | 42.4130 | 1,144,138,400 | 2021-08-31 |
| 992 | 2021-09-27 | 446,110,546 | 2,309,200 | 38.9910 | 1,144,138,400 | 2021-08-31 |
| 993 | 2021-09-24 | 443,801,346 | 1,477,600 | 38.7891 | 1,144,138,400 | 2021-08-31 |
| 994 | 2021-09-23 | 442,323,746 | 168,000 | 38.6600 | 1,144,138,400 | 2021-08-31 |
| 995 | 2021-09-21 | 442,155,746 | 140,000 | 38.6453 | 1,144,138,400 | 2021-08-31 |
| 996 | 2021-09-20 | 442,015,746 | 77,200 | 38.6331 | 1,144,138,400 | 2021-08-31 |
| 997 | 2021-09-17 | 441,938,546 | 724,800 | 38.6263 | 1,144,138,400 | 2021-08-31 |
| 998 | 2021-09-16 | 441,213,746 | 334,000 | 38.5630 | 1,144,138,400 | 2021-08-31 |
| 999 | 2021-09-15 | 440,879,746 | 780,000 | 38.5338 | 1,144,138,400 | 2021-08-31 |
| 1000 | 2021-09-14 | 440,099,746 | 214,000 | 38.4656 | 1,144,138,400 | 2021-08-31 |
| 1001 | 2021-09-13 | 439,885,746 | 158,000 | 38.4469 | 1,144,138,400 | 2021-08-31 |
| 1002 | 2021-09-10 | 439,727,746 | 828,000 | 38.4331 | 1,144,138,400 | 2021-08-31 |
| 1003 | 2021-09-09 | 438,899,746 | -37,600 | 38.3607 | 1,144,138,400 | 2021-08-31 |
| 1004 | 2021-09-08 | 438,937,346 | 2,466,400 | 38.3640 | 1,144,138,400 | 2021-08-31 |
| 1005 | 2021-09-07 | 436,470,946 | -37,679,200 | 38.1484 | 1,144,138,400 | 2021-08-31 |
| 1006 | 2021-09-06 | 474,150,146 | 528,400 | 41.4417 | 1,144,138,400 | 2021-08-31 |
| 1007 | 2021-09-03 | 473,621,746 | 171,600 | 41.3955 | 1,144,138,400 | 2021-08-31 |
| 1008 | 2021-09-02 | 473,450,146 | -398,800 | 41.3805 | 1,144,138,400 | 2021-08-31 |
| 1009 | 2021-09-01 | 473,848,946 | 84,400 | 41.4154 | 1,144,138,400 | 2021-08-31 |
| 1010 | 2021-08-31 | 473,764,546 | 76,400 | 41.4080 | 1,144,138,400 | 2021-08-31 |
| 1011 | 2021-08-30 | 473,688,146 | 481,600 | 41.4013 | 1,144,138,400 | 2021-08-20 |
| 1012 | 2021-08-27 | 473,206,546 | 82,000 | 41.3592 | 1,144,138,400 | 2021-08-20 |
| 1013 | 2021-08-26 | 473,124,546 | -136,000 | 41.3520 | 1,144,138,400 | 2021-08-20 |
| 1014 | 2021-08-25 | 473,260,546 | -487,600 | 41.3639 | 1,144,138,400 | 2021-08-20 |
| 1015 | 2021-08-24 | 473,748,146 | -38,400 | 41.4065 | 1,144,138,400 | 2021-08-20 |
| 1016 | 2021-08-23 | 473,786,546 | -1,890,156,205 | 41.4099 | 1,144,138,400 | 2021-08-20 |
| 1017 | 2021-08-20 | 2,363,942,751 | 3,434,000 | 206.6134 | 1,144,138,400 | 2021-08-20 |
| 1018 | 2021-08-19 | 2,360,508,751 | -114,000 | 41.2626 | 5,720,692,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,360,622,751 | 3,102,000 | 41.2646 | 5,720,692,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,357,520,751 | 14,000 | 41.2104 | 5,720,692,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,357,506,751 | 11,303,000 | 41.2102 | 5,720,692,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,346,203,751 | 621,000 | 41.0126 | 5,720,692,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,345,582,751 | 1,248,000 | 41.0017 | 5,720,692,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,344,334,751 | 596,000 | 40.9799 | 5,720,692,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,343,738,751 | 1,622,000 | 40.9695 | 5,720,692,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,342,116,751 | 4,090,000 | 40.9411 | 5,720,692,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,338,026,751 | 230,000 | 40.8696 | 5,720,692,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,337,796,751 | 2,500,000 | 40.8656 | 5,720,692,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,335,296,751 | 5,318,000 | 40.8219 | 5,720,692,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,329,978,751 | 1,660,000 | 40.7290 | 5,720,692,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,328,318,751 | 218,000 | 40.6999 | 5,720,692,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,328,100,751 | 1,404,000 | 40.6961 | 5,720,692,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,326,696,751 | 6,882,000 | 40.6716 | 5,720,692,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,319,814,751 | 8,686,000 | 40.5513 | 5,720,692,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,311,128,751 | 964,000 | 40.3995 | 5,720,692,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,310,164,751 | 1,746,000 | 40.3826 | 5,720,692,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,308,418,751 | 1,496,000 | 40.3521 | 5,720,692,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,306,922,751 | 3,744,000 | 40.3259 | 5,720,692,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,303,178,751 | 1,736,000 | 40.2605 | 5,720,692,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,301,442,751 | 634,000 | 40.2301 | 5,720,692,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,300,808,751 | 1,624,000 | 40.2191 | 5,720,692,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,299,184,751 | 512,000 | 40.1907 | 5,720,692,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,298,672,751 | 834,000 | 40.1817 | 5,720,692,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,297,838,751 | -5,662,000 | 40.1671 | 5,720,692,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,303,500,751 | -1,402,000 | 40.2661 | 5,720,692,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,304,902,751 | 476,000 | 40.2906 | 5,720,692,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,304,426,751 | 1,736,000 | 40.2823 | 5,720,692,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,302,690,751 | -1,390,000 | 40.2520 | 5,720,692,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,304,080,751 | 2,774,000 | 40.2763 | 5,720,692,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,301,306,751 | 1,118,000 | 40.2278 | 5,720,692,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,300,188,751 | 74,000 | 40.2082 | 5,720,692,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,300,114,751 | 284,000 | 40.2069 | 5,720,692,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,299,830,751 | 1,794,000 | 40.2020 | 5,720,692,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,298,036,751 | 3,290,000 | 40.1706 | 5,720,692,000 | 2021-06-21 |
| 1055 | 2021-06-28 | 2,294,746,751 | 2,968,000 | 40.1131 | 5,720,692,000 | 2021-06-21 |
| 1056 | 2021-06-25 | 2,291,778,751 | -592,000 | 40.0612 | 5,720,692,000 | 2021-06-21 |
| 1057 | 2021-06-24 | 2,292,370,751 | 542,000 | 40.0716 | 5,720,692,000 | 2021-06-21 |
| 1058 | 2021-06-23 | 2,291,828,751 | 880,000 | 40.0621 | 5,720,692,000 | 2021-06-21 |
| 1059 | 2021-06-22 | 2,290,948,751 | 504,000 | 40.0467 | 5,720,692,000 | 2021-06-21 |
| 1060 | 2021-06-21 | 2,290,444,751 | -692,000 | 40.0379 | 5,720,692,000 | 2021-06-21 |
| 1061 | 2021-06-18 | 2,291,136,751 | 1,284,000 | 45.5776 | 5,026,892,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,289,852,751 | -3,330,000 | 45.5521 | 5,026,892,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,293,182,751 | 2,694,000 | 45.6183 | 5,026,892,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,290,488,751 | 372,000 | 45.5647 | 5,026,892,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,290,116,751 | 292,000 | 45.5573 | 5,026,892,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,289,824,751 | 10,388,000 | 45.5515 | 5,026,892,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,279,436,751 | 3,286,000 | 45.3449 | 5,026,892,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,276,150,751 | 96,000 | 45.2795 | 5,026,892,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,276,054,751 | 1,176,000 | 45.2776 | 5,026,892,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,274,878,751 | -1,317,000 | 45.2542 | 5,026,892,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,276,195,751 | -3,734,000 | 45.2804 | 5,026,892,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,279,929,751 | -682,000 | 45.3547 | 5,026,892,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,280,611,751 | 6,350,711 | 45.3682 | 5,026,892,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,274,261,040 | 464,000 | 45.2419 | 5,026,892,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,273,797,040 | -3,677,921 | 45.2327 | 5,026,892,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,277,474,961 | -355,000 | 45.3058 | 5,026,892,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,277,829,961 | 176,000 | 45.3129 | 5,026,892,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,277,653,961 | 1,000 | 45.3094 | 5,026,892,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,277,652,961 | -366,000 | 45.3094 | 5,026,892,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,278,018,961 | -414,000 | 45.3166 | 5,026,892,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,278,432,961 | -1,806,000 | 45.3249 | 5,026,892,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,280,238,961 | 996,000 | 45.3608 | 5,026,892,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,279,242,961 | 428,000 | 45.3410 | 5,026,892,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,278,814,961 | -256,000 | 45.3325 | 5,026,892,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,279,070,961 | 6,406,000 | 45.3376 | 5,026,892,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,272,664,961 | 1,344,000 | 45.2101 | 5,026,892,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,271,320,961 | 434,000 | 45.1834 | 5,026,892,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,270,886,961 | 600,000 | 45.1748 | 5,026,892,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,270,286,961 | -188,000 | 45.1628 | 5,026,892,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,270,474,961 | 1,280,000 | 45.1666 | 5,026,892,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,269,194,961 | 628,000 | 45.1411 | 5,026,892,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,268,566,961 | 58,000 | 45.1286 | 5,026,892,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,268,508,961 | 38,000 | 45.1275 | 5,026,892,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,268,470,961 | 906,000 | 45.1267 | 5,026,892,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,267,564,961 | 1,264,000 | 45.1087 | 5,026,892,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,266,300,961 | 2,280,000 | 45.0835 | 5,026,892,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,264,020,961 | 546,000 | 45.0382 | 5,026,892,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,263,474,961 | 36,000 | 45.0273 | 5,026,892,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,263,438,961 | 148,000 | 45.0266 | 5,026,892,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,263,290,961 | -2,704,000 | 45.0237 | 5,026,892,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,265,994,961 | -2,954,000 | 45.0775 | 5,026,892,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,268,948,961 | 6,164,000 | 45.1362 | 5,026,892,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,262,784,961 | 4,926,000 | 45.0136 | 5,026,892,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,257,858,961 | 450,000 | 44.9156 | 5,026,892,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,257,408,961 | 1,534,000 | 44.9067 | 5,026,892,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,255,874,961 | -180,000 | 44.8761 | 5,026,892,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,256,054,961 | 8,194,000 | 44.8797 | 5,026,892,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,247,860,961 | 6,156,000 | 44.7167 | 5,026,892,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,241,704,961 | 5,794,000 | 44.5943 | 5,026,892,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,235,910,961 | -500,000 | 44.4790 | 5,026,892,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,236,410,961 | 748,000 | 44.4889 | 5,026,892,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,235,662,961 | -3,556,000 | 44.4741 | 5,026,892,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,239,218,961 | 678,000 | 44.5448 | 5,026,892,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,238,540,961 | -68,000 | 44.5313 | 5,026,892,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,238,608,961 | 4,980,000 | 44.5327 | 5,026,892,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,233,628,961 | 3,038,000 | 44.4336 | 5,026,892,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,230,590,961 | 3,264,000 | 44.3732 | 5,026,892,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,227,326,961 | 168,000 | 44.3082 | 5,026,892,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,227,158,961 | 1,086,000 | 44.3049 | 5,026,892,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,226,072,961 | 588,000 | 44.2833 | 5,026,892,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,225,484,961 | 5,420,000 | 44.2716 | 5,026,892,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,220,064,961 | 4,374,000 | 44.1638 | 5,026,892,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,215,690,961 | 36,730,000 | 44.0768 | 5,026,892,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,178,960,961 | -14,652,700 | 43.3461 | 5,026,892,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,193,613,661 | -18,872,000 | 43.6376 | 5,026,892,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,212,485,661 | 1,700,000 | 44.0130 | 5,026,892,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,210,785,661 | -4,124,000 | 43.9792 | 5,026,892,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,214,909,661 | -20,676,000 | 44.0612 | 5,026,892,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,235,585,661 | -12,809,300 | 44.4725 | 5,026,892,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,248,394,961 | -15,410,000 | 44.7273 | 5,026,892,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,263,804,961 | 1,444,000 | 45.0339 | 5,026,892,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,262,360,961 | -44,008,000 | 45.0052 | 5,026,892,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,306,368,961 | -4,238,000 | 45.8806 | 5,026,892,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,310,606,961 | -38,329,126 | 45.9649 | 5,026,892,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,348,936,087 | -7,294,362 | 46.7274 | 5,026,892,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,356,230,449 | -16,348,874 | 46.8725 | 5,026,892,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,372,579,323 | -9,810,000 | 47.1977 | 5,026,892,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,382,389,323 | -38,214,483 | 47.3929 | 5,026,892,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,420,603,806 | -27,262,517 | 48.1531 | 5,026,892,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,447,866,323 | -87,732,001 | 48.6954 | 5,026,892,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,535,598,324 | -249,435 | 50.4407 | 5,026,892,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,535,847,759 | 689,436 | 50.4456 | 5,026,892,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,535,158,323 | 6,666,000 | 50.4319 | 5,026,892,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,528,492,323 | 2,224,000 | 50.2993 | 5,026,892,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,526,268,323 | 0 | 50.2551 | 5,026,892,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,526,268,323 | -7,100,000 | 50.2551 | 5,026,892,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,533,368,323 | 724,000 | 50.3963 | 5,026,892,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,532,644,323 | -7,820,000 | 50.3819 | 5,026,892,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,540,464,323 | 5,568,000 | 50.5375 | 5,026,892,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,534,896,323 | 872,000 | 50.4267 | 5,026,892,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,534,024,323 | 31,366,000 | 50.4094 | 5,026,892,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,502,658,323 | 19,832,000 | 49.7854 | 5,026,892,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,482,826,323 | -6,106,000 | 49.3909 | 5,026,892,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,488,932,323 | -6,780,000 | 49.5123 | 5,026,892,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,495,712,323 | -17,150,000 | 49.6472 | 5,026,892,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,512,862,323 | 5,326,000 | 49.9884 | 5,026,892,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,507,536,323 | -117,890,000 | 49.8824 | 5,026,892,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,625,426,323 | -3,910,000 | 52.2276 | 5,026,892,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,629,336,323 | -20,732,000 | 52.3054 | 5,026,892,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,650,068,323 | -7,474,000 | 52.7178 | 5,026,892,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,657,542,323 | -340,000 | 52.8665 | 5,026,892,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,657,882,323 | -990,000 | 52.8733 | 5,026,892,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,658,872,323 | -1,310,000 | 52.8930 | 5,026,892,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,660,182,323 | 2,044,000 | 52.9190 | 5,026,892,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,658,138,323 | -1,074,000 | 52.8784 | 5,026,892,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,659,212,323 | 1,318,000 | 52.8997 | 5,026,892,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,657,894,323 | 2,040,000 | 52.8735 | 5,026,892,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,655,854,323 | 4,692,000 | 52.8329 | 5,026,892,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,651,162,323 | -2,388,000 | 52.7396 | 5,026,892,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,653,550,323 | -6,796,000 | 52.7871 | 5,026,892,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,660,346,323 | 4,258,188 | 52.9223 | 5,026,892,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,656,088,135 | -1,542,921 | 52.8376 | 5,026,892,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,657,631,056 | 5,355,600 | 52.8683 | 5,026,892,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,652,275,456 | 0 | 52.7617 | 5,026,892,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,652,275,456 | 7,468,133 | 52.7617 | 5,026,892,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,644,807,323 | 6,432,000 | 52.6132 | 5,026,892,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,638,375,323 | 11,104,000 | 52.4852 | 5,026,892,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,627,271,323 | 0 | 52.2643 | 5,026,892,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,627,271,323 | -25,000 | 52.2643 | 5,026,892,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,627,296,323 | -715,742 | 52.2648 | 5,026,892,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,628,012,065 | 2,058,000 | 52.2791 | 5,026,892,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,625,954,065 | -951,000 | 52.2381 | 5,026,892,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,626,905,065 | -18,648,000 | 52.2570 | 5,026,892,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,645,553,065 | -53,896,000 | 52.6280 | 5,026,892,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,699,449,065 | -1,394,000 | 53.7002 | 5,026,892,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,700,843,065 | 51,285,000 | 53.7279 | 5,026,892,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,649,558,065 | -2,444,000 | 52.7077 | 5,026,892,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,652,002,065 | -6,025,921 | 52.7563 | 5,026,892,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,658,027,986 | -6,476,000 | 52.8762 | 5,026,892,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,664,503,986 | -8,943,600 | 53.0050 | 5,026,892,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,673,447,586 | -13,146,000 | 53.1829 | 5,026,892,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,686,593,586 | -4,282,000 | 53.4444 | 5,026,892,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,690,875,586 | -50,917,610 | 53.5296 | 5,026,892,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,741,793,196 | -2,358,000 | 54.5425 | 5,026,892,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,744,151,196 | -5,814,190 | 54.5894 | 5,026,892,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,749,965,386 | -5,562,000 | 54.7051 | 5,026,892,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,755,527,386 | -3,386,000 | 54.8157 | 5,026,892,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,758,913,386 | -3,538,000 | 54.8831 | 5,026,892,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,762,451,386 | -8,810,000 | 54.9535 | 5,026,892,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,771,261,386 | -818,000 | 55.1287 | 5,026,892,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,772,079,386 | 2,608,000 | 55.1450 | 5,026,892,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,769,471,386 | 1,368,000 | 55.0931 | 5,026,892,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,768,103,386 | -1,778,000 | 55.0659 | 5,026,892,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,769,881,386 | -1,646,000 | 55.1013 | 5,026,892,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,771,527,386 | -4,607,000 | 55.1340 | 5,026,892,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,776,134,386 | -17,322,000 | 55.2257 | 5,026,892,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,793,456,386 | -22,145,990 | 55.5702 | 5,026,892,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,815,602,376 | -12,039,000 | 56.0108 | 5,026,892,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,827,641,376 | -29,161,968 | 56.2503 | 5,026,892,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,856,803,344 | -7,876,000 | 56.8304 | 5,026,892,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,864,679,344 | 6,257,000 | 56.9871 | 5,026,892,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,858,422,344 | 16,864,000 | 56.8626 | 5,026,892,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,841,558,344 | 0 | 56.5271 | 5,026,892,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,841,558,344 | 6,870,000 | 56.5271 | 5,026,892,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,834,688,344 | 4,402,000 | 56.3905 | 5,026,892,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,830,286,344 | 8,974,660 | 56.3029 | 5,026,892,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,821,311,684 | 5,974,000 | 56.1244 | 5,026,892,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,815,337,684 | 20,262,000 | 56.0055 | 5,026,892,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,795,075,684 | 13,354,000 | 55.6025 | 5,026,892,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,781,721,684 | 5,778,000 | 55.3368 | 5,026,892,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,775,943,684 | 7,768,000 | 55.2219 | 5,026,892,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,768,175,684 | 34,478,000 | 55.0673 | 5,026,892,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,733,697,684 | 43,144,000 | 54.3815 | 5,026,892,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,690,553,684 | -5,816,000 | 53.5232 | 5,026,892,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,696,369,684 | 12,784,000 | 53.6389 | 5,026,892,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,683,585,684 | -12,540,000 | 53.3846 | 5,026,892,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,696,125,684 | 114,336,000 | 53.6340 | 5,026,892,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,581,789,684 | 62,772,076 | 51.3596 | 5,026,892,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,519,017,608 | -1,024,000 | 50.1108 | 5,026,892,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,520,041,608 | -216,000 | 50.1312 | 5,026,892,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,520,257,608 | -2,398,000 | 50.1355 | 5,026,892,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,522,655,608 | -4,760,000 | 50.1832 | 5,026,892,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,527,415,608 | 1,312,000 | 50.2779 | 5,026,892,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,526,103,608 | -660,000 | 50.2518 | 5,026,892,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,526,763,608 | -3,726,000 | 50.2649 | 5,026,892,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,530,489,608 | 14,326,000 | 50.3390 | 5,026,892,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,516,163,608 | -56,622,000 | 50.0541 | 5,026,892,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,572,785,608 | -3,624,000 | 51.1804 | 5,026,892,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,576,409,608 | -20,786,000 | 51.2525 | 5,026,892,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,597,195,608 | -37,260,000 | 51.6660 | 5,026,892,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,634,455,608 | -49,344,869 | 52.4072 | 5,026,892,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,683,800,477 | -37,380,000 | 53.3889 | 5,026,892,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,721,180,477 | -19,906,000 | 54.1325 | 5,026,892,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,741,086,477 | -174,000 | 54.5285 | 5,026,892,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,741,260,477 | 5,814,000 | 54.5319 | 5,026,892,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,735,446,477 | -4,584,000 | 54.4163 | 5,026,892,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,740,030,477 | -20,396,000 | 54.5074 | 5,026,892,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,760,426,477 | 1,664,000 | 54.9132 | 5,026,892,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,758,762,477 | 540,000 | 54.8801 | 5,026,892,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,758,222,477 | -150,078,000 | 54.8693 | 5,026,892,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,908,300,477 | -8,114,000 | 57.8548 | 5,026,892,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,916,414,477 | 12,548,000 | 58.0163 | 5,026,892,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,903,866,477 | -1,074,000 | 57.7666 | 5,026,892,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,904,940,477 | -1,388,000 | 57.7880 | 5,026,892,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,906,328,477 | -6,780,000 | 57.8156 | 5,026,892,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,913,108,477 | 4,840,000 | 57.9505 | 5,026,892,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,908,268,477 | -4,638,000 | 57.8542 | 5,026,892,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,912,906,477 | 364,000 | 57.9465 | 5,026,892,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,912,542,477 | 9,888,000 | 57.9392 | 5,026,892,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,902,654,477 | 8,892,000 | 57.7425 | 5,026,892,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,893,762,477 | 44,255,889 | 57.5656 | 5,026,892,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,849,506,588 | -592,000 | 56.6853 | 5,026,892,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,850,098,588 | -17,896,000 | 56.6970 | 5,026,892,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,867,994,588 | -13,430,000 | 57.0530 | 5,026,892,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,881,424,588 | 15,122,000 | 57.3202 | 5,026,892,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,866,302,588 | -14,714,000 | 57.0194 | 5,026,892,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,881,016,588 | -18,710,000 | 57.3121 | 5,026,892,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,899,726,588 | -11,674,000 | 57.6843 | 5,026,892,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,911,400,588 | 5,536,000 | 57.9165 | 5,026,892,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,905,864,588 | -22,062,000 | 57.8064 | 5,026,892,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,927,926,588 | -9,881,889 | 58.2453 | 5,026,892,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,937,808,477 | -66,171,410 | 58.4418 | 5,026,892,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,003,979,887 | -5,670,000 | 59.7582 | 5,026,892,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,009,649,887 | -4,704,000 | 59.8710 | 5,026,892,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,014,353,887 | -4,808,000 | 59.9646 | 5,026,892,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,019,161,887 | -10,002,000 | 60.0602 | 5,026,892,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,029,163,887 | -4,606,000 | 60.2592 | 5,026,892,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,033,769,887 | -1,208,000 | 60.3508 | 5,026,892,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,034,977,887 | -5,954,000 | 60.3748 | 5,026,892,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,040,931,887 | -969,661 | 60.4933 | 5,026,892,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,041,901,548 | -23,646,000 | 60.5126 | 5,026,892,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,065,547,548 | -30,352,000 | 60.9830 | 5,026,892,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,095,899,548 | -25,514,000 | 61.5868 | 5,026,892,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,121,413,548 | -11,104,000 | 62.0943 | 5,026,892,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,132,517,548 | -17,682,000 | 62.3152 | 5,026,892,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,150,199,548 | -23,022,084 | 62.6669 | 5,026,892,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,173,221,632 | -16,932,000 | 63.1249 | 5,026,892,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,190,153,632 | -6,686,000 | 63.4617 | 5,026,892,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,196,839,632 | -24,000,000 | 63.5948 | 5,026,892,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,220,839,632 | -2,828,000 | 64.0722 | 5,026,892,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,223,667,632 | 39,728,000 | 64.1284 | 5,026,892,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,183,939,632 | 11,426,000 | 63.3381 | 5,026,892,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,172,513,632 | 23,412,000 | 63.1108 | 5,026,892,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,149,101,632 | 6,802,000 | 62.6451 | 5,026,892,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,142,299,632 | 20,646,000 | 62.5098 | 5,026,892,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,121,653,632 | -15,292,000 | 62.0991 | 5,026,892,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,136,945,632 | -4,608,000 | 62.4033 | 5,026,892,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,141,553,632 | 30,898,000 | 62.4949 | 5,026,892,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,110,655,632 | 71,048,000 | 61.8803 | 5,026,892,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,039,607,632 | 9,482,000 | 60.4669 | 5,026,892,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,030,125,632 | 3,164,000 | 60.2783 | 5,026,892,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,026,961,632 | -8,222,000 | 60.2154 | 5,026,892,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,035,183,632 | -3,084,000 | 60.3789 | 5,026,892,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,038,267,632 | 4,117,801 | 60.4403 | 5,026,892,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,034,149,831 | -1,118,000 | 60.3584 | 5,026,892,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,035,267,831 | 1,504,000 | 60.3806 | 5,026,892,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,033,763,831 | 4,840,000 | 60.3507 | 5,026,892,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,028,923,831 | 1,656,000 | 60.2544 | 5,026,892,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,027,267,831 | -1,036,000 | 60.2215 | 5,026,892,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,028,303,831 | -750,000 | 60.2421 | 5,026,892,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,029,053,831 | 674,000 | 60.2570 | 5,026,892,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,028,379,831 | 1,830,000 | 60.2436 | 5,026,892,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,026,549,831 | -3,070,000 | 60.2072 | 5,026,892,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,029,619,831 | -5,386,000 | 60.2682 | 5,026,892,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,035,005,831 | -25,774,000 | 60.3754 | 5,026,892,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,060,779,831 | -12,214,000 | 60.8881 | 5,026,892,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,072,993,831 | 3,893,000 | 61.1311 | 5,026,892,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,069,100,831 | -7,870,000 | 61.0536 | 5,026,892,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,076,970,831 | -39,040,000 | 61.2102 | 5,026,892,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,116,010,831 | 91,950,000 | 61.9868 | 5,026,892,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,024,060,831 | 13,282,000 | 60.1577 | 5,026,892,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,010,778,831 | 32,020,000 | 59.8934 | 5,026,892,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,978,758,831 | -24,552,000 | 59.2565 | 5,026,892,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,003,310,831 | -28,096,000 | 59.7449 | 5,026,892,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,031,406,831 | -12,360,000 | 60.3038 | 5,026,892,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,043,766,831 | 2,558,000 | 60.5497 | 5,026,892,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,041,208,831 | -780,000 | 60.4988 | 5,026,892,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,041,988,831 | 13,694,000 | 60.5143 | 5,026,892,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,028,294,831 | 13,033,581 | 60.2419 | 5,026,892,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,015,261,250 | 5,360,000 | 59.9826 | 5,026,892,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,009,901,250 | 8,985,766 | 59.8760 | 5,026,892,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,000,915,484 | 7,433,927 | 59.6972 | 5,026,892,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,993,481,557 | 5,038,430 | 59.5494 | 5,026,892,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,988,443,127 | 7,262,000 | 59.4491 | 5,026,892,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,981,181,127 | 7,991,436 | 59.3047 | 5,026,892,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,973,189,691 | -5,232,000 | 59.1457 | 5,026,892,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,978,421,691 | -1,693,066 | 59.2498 | 5,026,892,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,980,114,757 | 1,420,245 | 59.2834 | 5,026,892,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,978,694,512 | 3,834,000 | 59.2552 | 5,026,892,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,974,860,512 | 1,438,800 | 59.1789 | 5,026,892,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,973,421,712 | -6,401,800 | 59.1503 | 5,026,892,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,979,823,512 | 14,070,072 | 59.2777 | 5,026,892,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,965,753,440 | 17,343,118 | 58.9978 | 5,026,892,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,948,410,322 | 18,162,000 | 58.6527 | 5,026,892,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,930,248,322 | 14,703,389 | 58.2915 | 5,026,892,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,915,544,933 | 2,604,526 | 57.9990 | 5,026,892,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,912,940,407 | 12,520,552 | 57.9471 | 5,026,892,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,900,419,855 | 1,006,000 | 57.6981 | 5,026,892,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,899,413,855 | 133,178,684 | 57.6781 | 5,026,892,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,766,235,171 | 45,486,700 | 55.0287 | 5,026,892,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,720,748,471 | -1,748,000 | 54.1239 | 5,026,892,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,722,496,471 | 12,153,788 | 54.1586 | 5,026,892,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,710,342,683 | 23,950,280 | 53.9169 | 5,026,892,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,686,392,403 | 1,130,000 | 53.4404 | 5,026,892,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,685,262,403 | 912,000 | 53.4179 | 5,026,892,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,684,350,403 | -108,000 | 53.3998 | 5,026,892,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,684,458,403 | 2,782,000 | 53.4020 | 5,026,892,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,681,676,403 | 17,018,000 | 53.3466 | 5,026,892,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,664,658,403 | -592,000 | 53.0081 | 5,026,892,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,665,250,403 | 36,275,852 | 53.0198 | 5,026,892,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,628,974,551 | 27,816,000 | 52.2982 | 5,026,892,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,601,158,551 | 38,904,000 | 51.7449 | 5,026,892,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,562,254,551 | 532,000 | 50.9709 | 5,026,892,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,561,722,551 | 472,000 | 50.9604 | 5,026,892,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,561,250,551 | 87,896,304 | 50.9510 | 5,026,892,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,473,354,247 | 19,998,000 | 49.2025 | 5,026,892,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,453,356,247 | 11,538,000 | 48.8046 | 5,026,892,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,441,818,247 | 5,632,000 | 48.5751 | 5,026,892,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,436,186,247 | 5,580,000 | 48.4631 | 5,026,892,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,430,606,247 | 10,910,000 | 48.3521 | 5,026,892,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,419,696,247 | -19,619,500 | 48.1350 | 5,026,892,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,439,315,747 | -80,142,000 | 48.5253 | 5,026,892,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,519,457,747 | -79,570,000 | 50.1196 | 5,026,892,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,599,027,747 | -19,734,000 | 51.7025 | 5,026,892,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,618,761,747 | -8,732,881 | 52.0950 | 5,026,892,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,627,494,628 | -22,253,500 | 52.2688 | 5,026,892,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,649,748,128 | 1,670,000 | 52.7115 | 5,026,892,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,648,078,128 | 3,369,450 | 52.6782 | 5,026,892,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,644,708,678 | -63,589,860 | 52.6112 | 5,026,892,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,708,298,538 | -19,312,993 | 53.8762 | 5,026,892,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,727,611,531 | 25,892,903 | 54.2604 | 5,026,892,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,701,718,628 | 45,523,347 | 53.7453 | 5,026,892,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,656,195,281 | -1,569,800 | 52.8397 | 5,026,892,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,657,765,081 | 934,000 | 52.8709 | 5,026,892,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,656,831,081 | -10,935,000 | 52.8524 | 5,026,892,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,667,766,081 | -5,542,100 | 53.0699 | 5,026,892,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,673,308,181 | -80,488,000 | 53.1801 | 5,026,892,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,753,796,181 | -5,139,525 | 54.7813 | 5,026,892,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,758,935,706 | -15,505,172 | 54.8835 | 5,026,892,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,774,440,878 | -1,481,297 | 55.1920 | 5,026,892,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,775,922,175 | -26,945,860 | 55.2214 | 5,026,892,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,802,868,035 | -10,899,021 | 55.7575 | 5,026,892,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,813,767,056 | 72,540,649 | 55.9743 | 5,026,892,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,741,226,407 | 2,438,000 | 54.5312 | 5,026,892,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,738,788,407 | 717,700 | 54.4827 | 5,026,892,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,738,070,707 | -2,718,900 | 54.4685 | 5,026,892,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,740,789,607 | 9,054,000 | 54.5225 | 5,026,892,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,731,735,607 | -4,304,334 | 54.3424 | 5,026,892,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,736,039,941 | -2,244,298 | 54.4281 | 5,026,892,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,738,284,239 | -2,198,400 | 54.4727 | 5,026,892,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,740,482,639 | 6,832,000 | 54.5164 | 5,026,892,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,733,650,639 | 6,000,000 | 54.3805 | 5,026,892,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,727,650,639 | 31,444,000 | 54.2612 | 5,026,892,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,696,206,639 | 12,304,000 | 53.6357 | 5,026,892,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,683,902,639 | 0 | 53.3909 | 5,026,892,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,683,902,639 | -14,670,252 | 53.3909 | 5,026,892,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,698,572,891 | -8,504,496 | 53.6827 | 5,026,892,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,707,077,387 | -11,478,595 | 53.8519 | 5,026,892,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,718,555,982 | 18,498,698 | 54.0803 | 5,026,892,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,700,057,284 | -21,822,555 | 53.7123 | 5,026,892,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,721,879,839 | -6,750,778 | 54.1464 | 5,026,892,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,728,630,617 | -10,313,949 | 54.2807 | 5,026,892,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,738,944,566 | -16,541,948 | 54.4858 | 5,026,892,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,755,486,514 | 10,057,200 | 54.8149 | 5,026,892,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,745,429,314 | -19,850,764 | 54.6148 | 5,026,892,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,765,280,078 | -22,758,000 | 55.0097 | 5,026,892,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,788,038,078 | -22,162,100 | 55.4625 | 5,026,892,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,810,200,178 | -14,928,000 | 55.9033 | 5,026,892,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,825,128,178 | -5,066,000 | 56.2003 | 5,026,892,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,830,194,178 | 18,578,000 | 56.3011 | 5,026,892,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,811,616,178 | -8,617,409 | 55.9315 | 5,026,892,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,820,233,587 | 0 | 56.1029 | 5,026,892,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,820,233,587 | -7,233,504 | 56.1029 | 5,026,892,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,827,467,091 | 1,833,619 | 56.2468 | 5,026,892,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,825,633,472 | 0 | 56.2103 | 5,026,892,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,825,633,472 | 17,646,400 | 56.2103 | 5,026,892,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,807,987,072 | -5,750,000 | 55.8593 | 5,026,892,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,813,737,072 | 2,654,000 | 55.9737 | 5,026,892,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,811,083,072 | -16,300,000 | 55.9209 | 5,026,892,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,827,383,072 | -17,940,000 | 56.2452 | 5,026,892,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,845,323,072 | -2,568,906 | 56.6020 | 5,026,892,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,847,891,978 | -24,446,549 | 56.6531 | 5,026,892,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,872,338,527 | -65,757,760 | 57.1395 | 5,026,892,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,938,096,287 | -33,240,000 | 58.4476 | 5,026,892,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,971,336,287 | 8,172,000 | 59.1088 | 5,026,892,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,963,164,287 | -7,008,500 | 58.9462 | 5,026,892,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,970,172,787 | -13,216,000 | 59.0857 | 5,026,892,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,983,388,787 | -101,530,300 | 59.3486 | 5,026,892,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,084,919,087 | -83,370,398 | 61.3683 | 5,026,892,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,168,289,485 | -61,112,000 | 63.0268 | 5,026,892,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,229,401,485 | -472,760,000 | 64.2425 | 5,026,892,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,702,161,485 | -125,606,300 | 73.6471 | 5,026,892,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,827,767,785 | -2,276,111 | 76.1458 | 5,026,892,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,830,043,896 | 2,052,300 | 76.1911 | 5,026,892,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,827,991,596 | 643,700 | 76.1503 | 5,026,892,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,827,347,896 | 1,548,000 | 76.1375 | 5,026,892,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,825,799,896 | 2,688,000 | 76.1067 | 5,026,892,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,823,111,896 | 2,805,400 | 76.0532 | 5,026,892,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,820,306,496 | -1,358,000 | 75.9974 | 5,026,892,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,821,664,496 | -2,214,000 | 76.0244 | 5,026,892,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,823,878,496 | 554,000 | 76.0684 | 5,026,892,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,823,324,496 | 1,428,000 | 76.0574 | 5,026,892,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,821,896,496 | 3,732,100 | 76.0290 | 5,026,892,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,818,164,396 | 2,581,400 | 75.9548 | 5,026,892,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,815,582,996 | 959,400 | 75.9034 | 5,026,892,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,814,623,596 | -877,370 | 75.8843 | 5,026,892,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,815,500,966 | -1,604,000 | 75.9018 | 5,026,892,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,817,104,966 | -992,000 | 75.9337 | 5,026,892,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,818,096,966 | 1,108,835 | 75.9534 | 5,026,892,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,816,988,131 | -25,136,435 | 75.9314 | 5,026,892,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,842,124,566 | 1,488,000 | 76.4314 | 5,026,892,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,840,636,566 | 833,241 | 76.4018 | 5,026,892,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,839,803,325 | -166,000 | 76.3852 | 5,026,892,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,839,969,325 | -415,400 | 76.3885 | 5,026,892,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,840,384,725 | 2,134,000 | 76.3968 | 5,026,892,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,838,250,725 | -2,134,000 | 76.3544 | 5,026,892,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,840,384,725 | -3,144,000 | 76.3968 | 5,026,892,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,843,528,725 | -1,348,000 | 76.4593 | 5,026,892,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,844,876,725 | 2,662,000 | 76.4862 | 5,026,892,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,842,214,725 | -461,547 | 76.4332 | 5,026,892,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,842,676,272 | -1,942,000 | 76.4424 | 5,026,892,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,844,618,272 | -1,478,069 | 76.4810 | 5,026,892,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,846,096,341 | -202,000 | 76.5104 | 5,026,892,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,846,298,341 | 3,338,000 | 76.5144 | 5,026,892,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,842,960,341 | -1,186,000 | 76.4480 | 5,026,892,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,844,146,341 | -5,774,000 | 76.4716 | 5,026,892,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,849,920,341 | 1,607,870 | 76.5865 | 5,026,892,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,848,312,471 | 688,860 | 76.5545 | 5,026,892,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,847,623,611 | 334,000 | 76.5408 | 5,026,892,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,847,289,611 | 274,707 | 76.5342 | 5,026,892,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,847,014,904 | 212,000 | 76.5287 | 5,026,892,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,846,802,904 | -478,210 | 76.5245 | 5,026,892,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,847,281,114 | 16,270 | 76.5340 | 5,026,892,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,847,264,844 | 1,042,000 | 76.5337 | 5,026,892,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,846,222,844 | 1,866,600 | 76.5129 | 5,026,892,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,844,356,244 | -610,000 | 76.4758 | 5,026,892,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,844,966,244 | 2,173,149 | 76.4879 | 5,026,892,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,842,793,095 | -660,000 | 76.4447 | 5,026,892,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,843,453,095 | -2,316,800 | 76.4578 | 5,026,892,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,845,769,895 | -3,804,000 | 76.5039 | 5,026,892,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,849,573,895 | -4,436,000 | 76.5796 | 5,026,892,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,854,009,895 | 385,700 | 76.6678 | 5,026,892,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,853,624,195 | -99,431 | 76.6602 | 5,026,892,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,853,723,626 | 794,594 | 76.6622 | 5,026,892,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,852,929,032 | 107,960 | 76.6463 | 5,026,892,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,852,821,072 | -2,013,300 | 76.6442 | 5,026,892,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,854,834,372 | -1,033,700 | 76.6842 | 5,026,892,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,855,868,072 | -11,218,000 | 76.7048 | 5,026,892,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,867,086,072 | 246,000 | 76.9280 | 5,026,892,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,866,840,072 | 1,165,960 | 76.9231 | 5,026,892,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,865,674,112 | -379,460 | 76.8999 | 5,026,892,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,866,053,572 | -72,000 | 76.9074 | 5,026,892,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,866,125,572 | 2,321,968 | 76.9089 | 5,026,892,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,863,803,604 | 450,000 | 76.8627 | 5,026,892,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,863,353,604 | -1,204,767 | 76.8537 | 5,026,892,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,864,558,371 | 1,694,553 | 76.8777 | 5,026,892,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,862,863,818 | -1,276,000 | 76.8440 | 5,026,892,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,864,139,818 | 975,220 | 76.8694 | 5,026,892,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,863,164,598 | -1,197,220 | 76.8500 | 5,026,892,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,864,361,818 | 229,689 | 76.8738 | 5,026,892,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,864,132,129 | -18,000 | 76.8692 | 5,026,892,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,864,150,129 | 1,054,000 | 76.8696 | 5,026,892,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,863,096,129 | -30,000 | 76.8486 | 5,026,892,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,863,126,129 | -322,000 | 76.8492 | 5,026,892,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,863,448,129 | 104,000 | 76.8556 | 5,026,892,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,863,344,129 | -499,685 | 76.8535 | 5,026,892,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,863,843,814 | -2,378,000 | 76.8635 | 5,026,892,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,866,221,814 | -3,566,000 | 76.9108 | 5,026,892,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,869,787,814 | 344,160 | 76.9817 | 5,026,892,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,869,443,654 | -1,404,000 | 76.9749 | 5,026,892,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,870,847,654 | -384,669 | 77.0028 | 5,026,892,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,871,232,323 | 2,988,000 | 77.0105 | 5,026,892,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,868,244,323 | 2,284,000 | 76.9510 | 5,026,892,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,865,960,323 | 2,650,669 | 76.9056 | 5,026,892,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,863,309,654 | 9,194,000 | 76.8528 | 5,026,892,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,854,115,654 | -1,246,000 | 76.6700 | 5,026,892,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,855,361,654 | -1,238,000 | 76.6947 | 5,026,892,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,856,599,654 | -1,928,240 | 76.7194 | 5,026,892,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,858,527,894 | -2,958,605 | 76.7577 | 5,026,892,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,861,486,499 | 1,937,941 | 76.8166 | 5,026,892,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,859,548,558 | -441,804 | 76.7780 | 5,026,892,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,859,990,362 | 1,733,839 | 76.7868 | 5,026,892,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,858,256,523 | 1,320,325 | 76.7523 | 5,026,892,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,856,936,198 | 6,220,000 | 76.7261 | 5,026,892,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,850,716,198 | 2,594,000 | 76.6023 | 5,026,892,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,848,122,198 | 4,449,200 | 76.5507 | 5,026,892,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,843,672,998 | 3,052,049 | 76.4622 | 5,026,892,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,840,620,949 | 913,202 | 76.4015 | 5,026,892,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,839,707,747 | -642,526 | 76.3833 | 5,026,892,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,840,350,273 | 1,536,000 | 76.3961 | 5,026,892,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,838,814,273 | -3,156,000 | 76.3656 | 5,026,892,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,841,970,273 | -3,082,220 | 76.4283 | 5,026,892,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,845,052,493 | -884,000 | 76.4897 | 5,026,892,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,845,936,493 | -4,691,733 | 76.5072 | 5,026,892,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,850,628,226 | -1,097,300 | 76.6006 | 5,026,892,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,851,725,526 | -3,244,500 | 76.6224 | 5,026,892,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,854,970,026 | -285,300 | 76.6869 | 5,026,892,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,855,255,326 | 2,599,646 | 76.6926 | 5,026,892,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,852,655,680 | 3,024,000 | 76.6409 | 5,026,892,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,849,631,680 | 3,357,016 | 76.5808 | 5,026,892,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,846,274,664 | -938,000 | 76.5140 | 5,026,892,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,847,212,664 | -1,630,109 | 76.5326 | 5,026,892,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,848,842,773 | -1,756,000 | 76.5651 | 5,026,892,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,850,598,773 | -2,460,200 | 76.6000 | 5,026,892,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,853,058,973 | -935,764 | 76.6489 | 5,026,892,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,853,994,737 | -1,717,600 | 76.6675 | 5,026,892,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,855,712,337 | -1,339,822 | 76.7017 | 5,026,892,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,857,052,159 | -2,413,628 | 76.7284 | 5,026,892,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,859,465,787 | -5,141,457 | 76.7764 | 5,026,892,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,864,607,244 | -337,874 | 76.8787 | 5,026,892,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,864,945,118 | -673,496 | 76.8854 | 5,026,892,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,865,618,614 | -696,000 | 76.8988 | 5,026,892,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,866,314,614 | -328,000 | 76.9126 | 5,026,892,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,866,642,614 | -991,085 | 76.9192 | 5,026,892,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,867,633,699 | -5,948,400 | 76.9389 | 5,026,892,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,873,582,099 | -4,410,286 | 77.0572 | 5,026,892,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,877,992,385 | -4,680,000 | 77.1449 | 5,026,892,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,882,672,385 | -15,823,108 | 77.2380 | 5,026,892,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,898,495,493 | 2,831,159 | 77.5528 | 5,026,892,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,895,664,334 | -2,152,280 | 77.4965 | 5,026,892,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,897,816,614 | -1,634,739 | 77.5393 | 5,026,892,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,899,451,353 | -1,032,000 | 77.5718 | 5,026,892,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,900,483,353 | -1,751,261 | 77.5923 | 5,026,892,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,902,234,614 | -5,007,260 | 77.6272 | 5,026,892,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,907,241,874 | -969,019 | 77.7268 | 5,026,892,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,908,210,893 | 433,226 | 77.7461 | 5,026,892,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,907,777,667 | -743,024 | 77.7375 | 5,026,892,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,908,520,691 | 250,218 | 77.7522 | 5,026,892,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,908,270,473 | -659,978 | 77.7473 | 5,026,892,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,908,930,451 | 8,372,000 | 77.7604 | 5,026,892,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,900,558,451 | -390,308 | 77.5938 | 5,026,892,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,900,948,759 | -216,500 | 77.6016 | 5,026,892,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,901,165,259 | -1,112,405 | 77.6059 | 5,026,892,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,902,277,664 | -1,692,762 | 77.6280 | 5,026,892,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,903,970,426 | -154,000 | 77.6617 | 5,026,892,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,904,124,426 | -575,406 | 77.6648 | 5,026,892,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,904,699,832 | -1,603,527 | 77.6762 | 5,026,892,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,906,303,359 | -206,000 | 77.7081 | 5,026,892,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,906,509,359 | 147,710 | 77.7122 | 5,026,892,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,906,361,649 | -609,112 | 77.7093 | 5,026,892,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,906,970,761 | -1,584,649 | 77.7214 | 5,026,892,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,908,555,410 | -161,196 | 77.7529 | 5,026,892,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,908,716,606 | -980,000 | 77.7561 | 5,026,892,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,909,696,606 | -610,000 | 77.7756 | 5,026,892,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,910,306,606 | -1,190,000 | 77.7878 | 5,026,892,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,911,496,606 | 152,515 | 77.8114 | 5,026,892,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,911,344,091 | -4,558,000 | 77.8084 | 5,026,892,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,915,902,091 | -72,000 | 77.8991 | 5,026,892,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,915,974,091 | 27,929,104 | 77.9005 | 5,026,892,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,888,044,987 | -797,333 | 77.3449 | 5,026,892,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,888,842,320 | -786,000 | 77.3608 | 5,026,892,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,889,628,320 | -512,946 | 77.3764 | 5,026,892,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,890,141,266 | -1,162,000 | 77.3866 | 5,026,892,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,891,303,266 | -826,183 | 77.4097 | 5,026,892,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,892,129,449 | -564,142 | 77.4262 | 5,026,892,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,892,693,591 | -11,603,200 | 77.4374 | 5,026,892,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,904,296,791 | -748,599 | 77.6682 | 5,026,892,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,905,045,390 | 69,716 | 77.6831 | 5,026,892,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,904,975,674 | 73,305,903 | 77.6817 | 5,026,892,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,831,669,771 | -834,916 | 76.2234 | 5,026,892,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,832,504,687 | -2,398,700 | 76.2400 | 5,026,892,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,834,903,387 | 2,006,701 | 76.2878 | 5,026,892,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,832,896,686 | -871,780 | 76.2478 | 5,026,892,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,833,768,466 | -1,321,300 | 76.2652 | 5,026,892,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,835,089,766 | -578,990 | 76.2915 | 5,026,892,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,835,668,756 | -6,007,854 | 76.3030 | 5,026,892,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,841,676,610 | -6,939,236 | 76.4225 | 5,026,892,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,848,615,846 | -145,988 | 76.5605 | 5,026,892,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,848,761,834 | -234,000 | 76.5634 | 5,026,892,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,848,995,834 | 525,240 | 76.5681 | 5,026,892,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,848,470,594 | 60,632 | 76.5577 | 5,026,892,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,848,409,962 | -1,444,244 | 76.5564 | 5,026,892,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,849,854,206 | -58,080 | 76.5852 | 5,026,892,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,849,912,286 | 10,258 | 76.5863 | 5,026,892,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,849,902,028 | -9,005,302 | 76.5861 | 5,026,892,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,858,907,330 | -1,539,980 | 76.7653 | 5,026,892,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,860,447,310 | -313,819 | 76.7959 | 5,026,892,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,860,761,129 | 703,617 | 76.8021 | 5,026,892,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,860,057,512 | 13,993,370 | 76.7882 | 5,026,892,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,846,064,142 | -1,755,896 | 76.5098 | 5,026,892,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,847,820,038 | 913,068 | 76.5447 | 5,026,892,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,846,906,970 | -354,924 | 76.5265 | 5,026,892,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,847,261,894 | -309,715 | 76.5336 | 5,026,892,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,847,571,609 | -832,676 | 76.5398 | 5,026,892,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,848,404,285 | -4,129,991 | 76.5563 | 5,026,892,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,852,534,276 | -1,465,995 | 76.6385 | 5,026,892,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,854,000,271 | -5,429,694 | 76.6677 | 5,026,892,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,859,429,965 | -6,666,136 | 76.7757 | 5,026,892,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,866,096,101 | -2,303 | 76.9083 | 5,026,892,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,866,098,404 | -6,650,855 | 76.9083 | 5,026,892,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,872,749,259 | -4,125,219 | 77.0406 | 5,026,892,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,876,874,478 | -1,810,100 | 77.1227 | 5,026,892,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,878,684,578 | -3,654,100 | 77.1587 | 5,026,892,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,882,338,678 | 0 | 77.2314 | 5,026,892,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,882,338,678 | -3,606,100 | 77.2314 | 5,026,892,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,885,944,778 | -4,806,100 | 77.3031 | 5,026,892,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,890,750,878 | -7,176,762 | 77.3987 | 5,026,892,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,897,927,640 | -4,993,093 | 77.5415 | 5,026,892,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,902,920,733 | -2,250,822 | 77.6408 | 5,026,892,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,905,171,555 | -689,445 | 77.6856 | 5,026,892,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,905,861,000 | -563,299 | 77.6993 | 5,026,892,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,906,424,299 | -3,723,781 | 77.7105 | 5,026,892,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,910,148,080 | -2,177,199 | 77.7846 | 5,026,892,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,912,325,279 | -644,167 | 77.8279 | 5,026,892,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,912,969,446 | -370,000 | 77.8407 | 5,026,892,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,913,339,446 | -4,454,088 | 77.8481 | 5,026,892,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,917,793,534 | -556,600 | 77.9367 | 5,026,892,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,918,350,134 | -1,476,334 | 77.9478 | 5,026,892,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,919,826,468 | -318,016 | 77.9771 | 5,026,892,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,920,144,484 | -18,803 | 77.9835 | 5,026,892,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,920,163,287 | 547,670 | 77.9838 | 5,026,892,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,919,615,617 | 274,000 | 77.9729 | 5,026,892,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,919,341,617 | 380,000 | 77.9675 | 5,026,892,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,918,961,617 | -22,000 | 77.9599 | 5,026,892,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,918,983,617 | -272,000 | 77.9604 | 5,026,892,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,919,255,617 | -1,190,723 | 77.9658 | 5,026,892,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,920,446,340 | 254,623 | 77.9895 | 5,026,892,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,920,191,717 | 0 | 77.9844 | 5,026,892,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,920,191,717 | -1,388,926 | 77.9844 | 5,026,892,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,921,580,643 | -1,850,781 | 78.0120 | 5,026,892,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,923,431,424 | 0 | 78.0489 | 5,026,892,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,923,431,424 | -1,865,310 | 78.0489 | 5,026,892,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,925,296,734 | -470,450 | 78.0860 | 5,026,892,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,925,767,184 | -650,000 | 78.0953 | 5,026,892,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,926,417,184 | 19,466 | 78.1082 | 5,026,892,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,926,397,718 | 394,000 | 78.1079 | 5,026,892,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,926,003,718 | -298,491 | 78.1000 | 5,026,892,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,926,302,209 | -736,000 | 78.1060 | 5,026,892,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,927,038,209 | -1,714,000 | 78.1206 | 5,026,892,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,928,752,209 | -954,423 | 78.1547 | 5,026,892,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,929,706,632 | 9,600 | 78.1737 | 5,026,892,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,929,697,032 | -626,000 | 78.1735 | 5,026,892,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,930,323,032 | -2,927,266 | 78.1859 | 5,026,892,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,933,250,298 | 434,338 | 78.2442 | 5,026,892,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,932,815,960 | -1,578,419 | 78.2355 | 5,026,892,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,934,394,379 | -1,173,929 | 78.2669 | 5,026,892,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,935,568,308 | -3,033,835 | 78.2903 | 5,026,892,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,938,602,143 | -392,374 | 78.3506 | 5,026,892,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,938,994,517 | -586,000 | 78.3584 | 5,026,892,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,939,580,517 | -732,000 | 78.3701 | 5,026,892,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,940,312,517 | 131,778 | 78.3847 | 5,026,892,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,940,180,739 | -5,003,954 | 78.3820 | 5,026,892,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,945,184,693 | -529,260 | 78.4816 | 5,026,892,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,945,713,953 | -1,590,000 | 78.4921 | 5,026,892,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,947,303,953 | -1,063,110 | 78.5237 | 5,026,892,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,948,367,063 | -416,560 | 78.5449 | 5,026,892,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,948,783,623 | -318,327 | 78.5532 | 5,026,892,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,949,101,950 | -218,069 | 78.5595 | 5,026,892,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,949,320,019 | 214,000 | 78.5639 | 5,026,892,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,949,106,019 | -10,912,000 | 78.5596 | 5,026,892,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,960,018,019 | -1,300,000 | 78.7767 | 5,026,892,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,961,318,019 | 496,000 | 78.8025 | 5,026,892,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,960,822,019 | -92,000 | 78.7927 | 5,026,892,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,960,914,019 | -624,640 | 78.7945 | 5,026,892,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,961,538,659 | -9,602,555 | 78.8069 | 5,026,892,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,971,141,214 | -1,076,000 | 78.9979 | 5,026,892,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,972,217,214 | -1,982,000 | 79.0193 | 5,026,892,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,974,199,214 | 1,080,000 | 79.0588 | 5,026,892,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,973,119,214 | -163,120 | 79.0373 | 5,026,892,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,973,282,334 | -631,926 | 79.0405 | 5,026,892,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,973,914,260 | 96,000 | 79.0531 | 5,026,892,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,973,818,260 | 194,000 | 79.0512 | 5,026,892,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,973,624,260 | 25,130 | 79.0473 | 5,026,892,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,973,599,130 | -141,000 | 79.0468 | 5,026,892,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,973,740,130 | -216,000 | 79.0496 | 5,026,892,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,973,956,130 | -262,000 | 79.0539 | 5,026,892,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,974,218,130 | 23,000 | 79.0592 | 5,026,892,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,974,195,130 | -25,787 | 79.0587 | 5,026,892,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,974,220,917 | 30,272 | 79.0592 | 5,026,892,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,974,190,645 | -608,244 | 79.0586 | 5,026,892,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,974,798,889 | 562,000 | 79.0707 | 5,026,892,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,974,236,889 | 114,588 | 79.0595 | 5,026,892,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,974,122,301 | 827,917 | 79.0572 | 5,026,892,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,973,294,384 | 322,000 | 79.0408 | 5,026,892,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,972,972,384 | -208,000 | 79.0344 | 5,026,892,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,973,180,384 | -1,112,000 | 79.0385 | 5,026,892,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,974,292,384 | -2,194,000 | 79.0606 | 5,026,892,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,976,486,384 | -1,278,000 | 79.1043 | 5,026,892,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,977,764,384 | -1,189,917 | 79.1297 | 5,026,892,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,978,954,301 | -974,000 | 79.1534 | 5,026,892,000 | 2018-09-06 |
| 1731 | 2018-09-27 | 3,979,928,301 | -4,089,140 | 79.1727 | 5,026,892,000 | 2018-09-06 |
| 1732 | 2018-09-26 | 3,984,017,441 | -2,672,580 | 79.2541 | 5,026,892,000 | 2018-09-06 |
| 1733 | 2018-09-24 | 3,986,690,021 | -521,944 | 79.3073 | 5,026,892,000 | 2018-09-06 |
| 1734 | 2018-09-21 | 3,987,211,965 | -218,859 | 79.3176 | 5,026,892,000 | 2018-09-06 |
| 1735 | 2018-09-20 | 3,987,430,824 | 56,002,000 | 79.3220 | 5,026,892,000 | 2018-09-06 |
| 1736 | 2018-09-19 | 3,931,428,824 | -46,663 | 78.2079 | 5,026,892,000 | 2018-09-06 |
| 1737 | 2018-09-18 | 3,931,475,487 | -828,968 | 78.2089 | 5,026,892,000 | 2018-09-06 |
| 1738 | 2018-09-17 | 3,932,304,455 | -1,159,346 | 78.2254 | 5,026,892,000 | 2018-09-06 |
| 1739 | 2018-09-14 | 3,933,463,801 | -844,865 | 78.2484 | 5,026,892,000 | 2018-09-06 |
| 1740 | 2018-09-13 | 3,934,308,666 | -398,000 | 78.2652 | 5,026,892,000 | 2018-09-06 |
| 1741 | 2018-09-12 | 3,934,706,666 | -184,940 | 78.2731 | 5,026,892,000 | 2018-09-06 |
| 1742 | 2018-09-11 | 3,934,891,606 | -1,388,000 | 78.2768 | 5,026,892,000 | 2018-09-06 |
| 1743 | 2018-09-10 | 3,936,279,606 | -363,795 | 78.3044 | 5,026,892,000 | 2018-09-06 |
| 1744 | 2018-09-07 | 3,936,643,401 | -388,973 | 78.3117 | 5,026,892,000 | 2018-09-06 |
| 1745 | 2018-09-06 | 3,937,032,374 | 44,439 | 78.3194 | 5,026,892,000 | 2018-09-06 |
| 1746 | 2018-09-05 | 3,936,987,935 | -353,749 | 79.5924 | 4,946,440,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,937,341,684 | -524,188 | 79.5995 | 4,946,440,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,937,865,872 | -713,454 | 79.6101 | 4,946,440,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,938,579,326 | -1,268,973 | 79.6245 | 4,946,440,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,939,848,299 | -495,783 | 79.6502 | 4,946,440,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,940,344,082 | -69,147 | 79.6602 | 4,946,440,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,940,413,229 | 130,412 | 79.6616 | 4,946,440,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,940,282,817 | -750,217 | 79.6590 | 4,946,440,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,941,033,034 | -568,282 | 79.6741 | 4,946,440,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,941,601,316 | -510,000 | 79.6856 | 4,946,440,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,942,111,316 | -833,275 | 79.6959 | 4,946,440,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,942,944,591 | -432,330 | 79.7128 | 4,946,440,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,943,376,921 | -2,000 | 79.7215 | 4,946,440,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,943,378,921 | 256,000 | 79.7216 | 4,946,440,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,943,122,921 | -473,000 | 79.7164 | 4,946,440,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,943,595,921 | 132,000 | 79.7259 | 4,946,440,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,943,463,921 | -160,000 | 79.7233 | 4,946,440,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,943,623,921 | 0 | 79.7265 | 4,946,440,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,943,623,921 | 348,925 | 79.7265 | 4,946,440,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,943,274,996 | 589,144 | 79.7195 | 4,946,440,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,942,685,852 | -804,000 | 79.7075 | 4,946,440,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,943,489,852 | -89,718 | 79.7238 | 4,946,440,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,943,579,570 | -376,000 | 79.7256 | 4,946,440,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,943,955,570 | -966,620 | 79.7332 | 4,946,440,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,944,922,190 | -1,432,000 | 79.7528 | 4,946,440,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,946,354,190 | -149,304 | 79.7817 | 4,946,440,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,946,503,494 | -238,000 | 79.7847 | 4,946,440,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,946,741,494 | -638,981 | 79.7895 | 4,946,440,000 | 2018-07-06 |
| 1774 | 2018-07-27 | 3,947,380,475 | -65,718 | 79.8025 | 4,946,440,000 | 2018-07-06 |
| 1775 | 2018-07-26 | 3,947,446,193 | -702,000 | 79.8038 | 4,946,440,000 | 2018-07-06 |
| 1776 | 2018-07-25 | 3,948,148,193 | -142,000 | 79.8180 | 4,946,440,000 | 2018-07-06 |
| 1777 | 2018-07-24 | 3,948,290,193 | -610,202 | 79.8208 | 4,946,440,000 | 2018-07-06 |
| 1778 | 2018-07-23 | 3,948,900,395 | -746,040 | 79.8332 | 4,946,440,000 | 2018-07-06 |
| 1779 | 2018-07-20 | 3,949,646,435 | -58,000 | 79.8483 | 4,946,440,000 | 2018-07-06 |
| 1780 | 2018-07-19 | 3,949,704,435 | 156,503 | 79.8494 | 4,946,440,000 | 2018-07-06 |
| 1781 | 2018-07-18 | 3,949,547,932 | 477,798 | 79.8463 | 4,946,440,000 | 2018-07-06 |
| 1782 | 2018-07-17 | 3,949,070,134 | -55,651 | 79.8366 | 4,946,440,000 | 2018-07-06 |
| 1783 | 2018-07-16 | 3,949,125,785 | 467,676 | 79.8377 | 4,946,440,000 | 2018-07-06 |
| 1784 | 2018-07-13 | 3,948,658,109 | 465,728 | 79.8283 | 4,946,440,000 | 2018-07-06 |
| 1785 | 2018-07-12 | 3,948,192,381 | 545,424 | 79.8189 | 4,946,440,000 | 2018-07-06 |
| 1786 | 2018-07-11 | 3,947,646,957 | -640,000 | 79.8078 | 4,946,440,000 | 2018-07-06 |
| 1787 | 2018-07-10 | 3,948,286,957 | 435,459 | 79.8208 | 4,946,440,000 | 2018-07-06 |
| 1788 | 2018-07-09 | 3,947,851,498 | 630,000 | 79.8120 | 4,946,440,000 | 2018-07-06 |
| 1789 | 2018-07-06 | 3,947,221,498 | 76,940 | 79.7992 | 4,946,440,000 | 2018-07-06 |
| 1790 | 2018-07-05 | 3,947,144,558 | 19,878,000 | 81.0179 | 4,871,940,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,927,266,558 | -2,278,000 | 80.6099 | 4,871,940,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,929,544,558 | 604,158 | 80.6567 | 4,871,940,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,928,940,400 | -466,872 | 80.6443 | 4,871,940,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,929,407,272 | 1,274,300 | 80.6539 | 4,871,940,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,928,132,972 | 919,516 | 80.6277 | 4,871,940,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,927,213,456 | -19,632,000 | 80.6088 | 4,871,940,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,946,845,456 | 1,096,000 | 81.0118 | 4,871,940,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,945,749,456 | 598,423 | 80.9893 | 4,871,940,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,945,151,033 | 2,138,000 | 80.9770 | 4,871,940,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,943,013,033 | 862,272 | 80.9331 | 4,871,940,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,942,150,761 | 54,760 | 80.9154 | 4,871,940,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,942,096,001 | -990,247 | 80.9143 | 4,871,940,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,943,086,248 | 19,894,552 | 80.9346 | 4,871,940,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,923,191,696 | -6,256 | 80.5263 | 4,871,940,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,923,197,952 | -16,000 | 80.5264 | 4,871,940,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,923,213,952 | 1,443,767 | 80.5267 | 4,871,940,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,921,770,185 | 1,739,874 | 80.4971 | 4,871,940,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,920,030,311 | 2,341,700 | 80.4614 | 4,871,940,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,917,688,611 | -2,156,718 | 80.4133 | 4,871,940,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,919,845,329 | -12,242,526 | 80.4576 | 4,871,940,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,932,087,855 | -127,057,350 | 80.7089 | 4,871,940,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,059,145,205 | -9,717,544 | 83.3168 | 4,871,940,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,068,862,749 | -4,682,770 | 83.5163 | 4,871,940,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,073,545,519 | -6,860,600 | 83.6124 | 4,871,940,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 4,080,406,119 | -15,630,015 | 83.7532 | 4,871,940,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 4,096,036,134 | -19,339,700 | 84.0740 | 4,871,940,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 4,115,375,834 | -6,923,240 | 84.4710 | 4,871,940,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 4,122,299,074 | -4,815,200 | 84.6131 | 4,871,940,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 4,127,114,274 | -7,502,000 | 84.7119 | 4,871,940,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 4,134,616,274 | -4,476,000 | 84.8659 | 4,871,940,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 4,139,092,274 | 58,250,000 | 84.9578 | 4,871,940,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 4,080,842,274 | -5,705,843 | 83.7622 | 4,871,940,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 4,086,548,117 | -3,856,000 | 83.8793 | 4,871,940,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 4,090,404,117 | -1,088,000 | 83.9584 | 4,871,940,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 4,091,492,117 | 15,506,473 | 83.9808 | 4,871,940,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 4,075,985,644 | -4,067,958 | 83.6625 | 4,871,940,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 4,080,053,602 | -3,563,922 | 83.7460 | 4,871,940,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 4,083,617,524 | -5,393,341 | 83.8191 | 4,871,940,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 4,089,010,865 | -8,528,000 | 83.9298 | 4,871,940,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 4,097,538,865 | -1,966,000 | 84.1049 | 4,871,940,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 4,099,504,865 | -3,202,000 | 84.1452 | 4,871,940,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 4,102,706,865 | -3,127,512 | 84.2109 | 4,871,940,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 4,105,834,377 | -2,058,000 | 84.2751 | 4,871,940,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 4,107,892,377 | -3,458,124 | 84.3174 | 4,871,940,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 4,111,350,501 | -3,426,600 | 84.3884 | 4,871,940,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 4,114,777,101 | -6,085,340 | 84.4587 | 4,871,940,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 4,120,862,441 | -1,754,016 | 84.5836 | 4,871,940,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 4,122,616,457 | -3,559,242 | 84.6196 | 4,871,940,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 4,126,175,699 | -3,824,069 | 84.6927 | 4,871,940,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 4,129,999,768 | -2,368,300 | 84.7712 | 4,871,940,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 4,132,368,068 | -1,405,160 | 84.8198 | 4,871,940,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 4,133,773,228 | -6,782,127 | 84.8486 | 4,871,940,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 4,140,555,355 | -5,346,979 | 84.9878 | 4,871,940,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 4,145,902,334 | -2,144,745 | 85.0976 | 4,871,940,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 4,148,047,079 | -609,559 | 85.1416 | 4,871,940,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 4,148,656,638 | -4,608,621 | 85.1541 | 4,871,940,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 4,153,265,259 | -5,641,980 | 85.2487 | 4,871,940,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 4,158,907,239 | -1,460,000 | 85.3645 | 4,871,940,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 4,160,367,239 | 511,300 | 85.3945 | 4,871,940,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 4,159,855,939 | 1,688,000 | 85.3840 | 4,871,940,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 4,158,167,939 | 1,530,098 | 85.3493 | 4,871,940,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 4,156,637,841 | 1,458,000 | 85.3179 | 4,871,940,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 4,155,179,841 | 178,000 | 85.2880 | 4,871,940,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 4,155,001,841 | 998,000 | 85.2843 | 4,871,940,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 4,154,003,841 | 225,902 | 85.2639 | 4,871,940,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 4,153,777,939 | 714,000 | 85.2592 | 4,871,940,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 4,153,063,939 | 3,246,000 | 85.2446 | 4,871,940,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 4,149,817,939 | -2,200,000 | 85.1779 | 4,871,940,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 4,152,017,939 | 302,000 | 85.2231 | 4,871,940,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 4,151,715,939 | -2,152,000 | 85.2169 | 4,871,940,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 4,153,867,939 | 440,000 | 85.2611 | 4,871,940,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 4,153,427,939 | -38,000 | 85.2520 | 4,871,940,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 4,153,465,939 | -324,000 | 85.2528 | 4,871,940,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 4,153,789,939 | -178,000 | 85.2595 | 4,871,940,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 4,153,967,939 | -80,000 | 85.2631 | 4,871,940,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 4,154,047,939 | -4,588,000 | 85.2648 | 4,871,940,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 4,158,635,939 | -808,000 | 85.3589 | 4,871,940,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,159,443,939 | 216,000 | 85.3755 | 4,871,940,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,159,227,939 | 502,000 | 85.3711 | 4,871,940,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,158,725,939 | -34,000 | 85.3608 | 4,871,940,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,158,759,939 | -484,000 | 85.3615 | 4,871,940,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,159,243,939 | -1,734,560 | 85.3714 | 4,871,940,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,160,978,499 | -374,000 | 85.4070 | 4,871,940,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,161,352,499 | -280,000 | 85.4147 | 4,871,940,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,161,632,499 | -825,440 | 85.4204 | 4,871,940,000 | 2018-02-26 |
| 1876 | 2018-02-26 | 4,162,457,939 | -464,000 | 85.4374 | 4,871,940,000 | 2018-02-26 |
| 1877 | 2018-02-23 | 4,162,921,939 | -192,000 | 87.1360 | 4,777,500,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 4,163,113,939 | -722,000 | 87.1400 | 4,777,500,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 4,163,835,939 | -978,000 | 87.1551 | 4,777,500,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 4,164,813,939 | -322,000 | 87.1756 | 4,777,500,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 4,165,135,939 | 0 | 87.1823 | 4,777,500,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 4,165,135,939 | 72,000 | 87.1823 | 4,777,500,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 4,165,063,939 | 642,000 | 87.1808 | 4,777,500,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 4,164,421,939 | 1,534,344 | 87.1674 | 4,777,500,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 4,162,887,595 | 142,000 | 87.1353 | 4,777,500,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 4,162,745,595 | 4,904,000 | 87.1323 | 4,777,500,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 4,157,841,595 | 2,340,000 | 87.0297 | 4,777,500,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 4,155,501,595 | 80,000 | 86.9807 | 4,777,500,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 4,155,421,595 | -468,624 | 86.9790 | 4,777,500,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 4,155,890,219 | -58,000 | 86.9888 | 4,777,500,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 4,155,948,219 | -1,196,000 | 86.9900 | 4,777,500,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 4,157,144,219 | -794,920 | 87.0151 | 4,777,500,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 4,157,939,139 | -226,000 | 87.0317 | 4,777,500,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 4,158,165,139 | 6,000 | 87.0364 | 4,777,500,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 4,158,159,139 | -782,000 | 87.0363 | 4,777,500,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 4,158,941,139 | 240,000 | 87.0527 | 4,777,500,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 4,158,701,139 | 400,000 | 87.0476 | 4,777,500,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 4,158,301,139 | -342,000 | 87.0393 | 4,777,500,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 4,158,643,139 | -176,306 | 87.0464 | 4,777,500,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 4,158,819,445 | -3,292,000 | 87.0501 | 4,777,500,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 4,162,111,445 | -1,170,800 | 87.1190 | 4,777,500,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 4,163,282,245 | -50,000 | 87.1435 | 4,777,500,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 4,163,332,245 | -353,694 | 87.1446 | 4,777,500,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 4,163,685,939 | 116,000 | 87.1520 | 4,777,500,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 4,163,569,939 | -86,000 | 87.1496 | 4,777,500,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 4,163,655,939 | 80,000 | 87.1514 | 4,777,500,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 4,163,575,939 | 904,000 | 87.1497 | 4,777,500,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 4,162,671,939 | -688,000 | 87.1308 | 4,777,500,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 4,163,359,939 | -150,000 | 87.1452 | 4,777,500,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 4,163,509,939 | -440,000 | 87.1483 | 4,777,500,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 4,163,949,939 | -136,000 | 87.1575 | 4,777,500,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 4,164,085,939 | 208,000 | 87.1604 | 4,777,500,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 4,163,877,939 | 5,168,000 | 87.1560 | 4,777,500,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 4,158,709,939 | 5,402,000 | 87.0478 | 4,777,500,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 4,153,307,939 | 344,000 | 86.9348 | 4,777,500,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 4,152,963,939 | 282,000 | 86.9276 | 4,777,500,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 4,152,681,939 | 46,000 | 86.9217 | 4,777,500,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 4,152,635,939 | -212,000 | 86.9207 | 4,777,500,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 4,152,847,939 | -27,676,000 | 86.9251 | 4,777,500,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 4,180,523,939 | -522,000 | 87.5044 | 4,777,500,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 4,181,045,939 | 132,000 | 87.5154 | 4,777,500,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 4,180,913,939 | -462,000 | 87.5126 | 4,777,500,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 4,181,375,939 | -640,000 | 87.5223 | 4,777,500,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 4,182,015,939 | 1,341,066 | 87.5357 | 4,777,500,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 4,180,674,873 | -111,805 | 87.5076 | 4,777,500,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 4,180,786,678 | -162,000 | 87.5099 | 4,777,500,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 4,180,948,678 | -284,000 | 87.5133 | 4,777,500,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 4,181,232,678 | -140,000 | 87.5193 | 4,777,500,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 4,181,372,678 | -364,000 | 87.5222 | 4,777,500,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 4,181,736,678 | -532,010 | 87.5298 | 4,777,500,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 4,182,268,688 | -1,794,000 | 87.5409 | 4,777,500,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 4,184,062,688 | -577,066 | 87.5785 | 4,777,500,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 4,184,639,754 | -344,195 | 87.5906 | 4,777,500,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,184,983,949 | -414,000 | 87.5978 | 4,777,500,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 4,185,397,949 | -506,000 | 87.6064 | 4,777,500,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 4,185,903,949 | -620,000 | 87.6170 | 4,777,500,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 4,186,523,949 | -1,112,000 | 87.6300 | 4,777,500,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 4,187,635,949 | -838,000 | 87.6533 | 4,777,500,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 4,188,473,949 | 126,000 | 87.6708 | 4,777,500,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 4,188,347,949 | -270,000 | 87.6682 | 4,777,500,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 4,188,617,949 | -88,000 | 87.6738 | 4,777,500,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 4,188,705,949 | -6,000 | 87.6757 | 4,777,500,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 4,188,711,949 | -594,000 | 87.6758 | 4,777,500,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 4,189,305,949 | 387,114,000 | 87.6882 | 4,777,500,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 3,802,191,949 | -44,000 | 79.5854 | 4,777,500,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 3,802,235,949 | -360,000 | 79.5863 | 4,777,500,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 3,802,595,949 | 42,000 | 79.5938 | 4,777,500,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 3,802,553,949 | -696,000 | 79.5930 | 4,777,500,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 3,803,249,949 | 78,000 | 79.6075 | 4,777,500,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 3,803,171,949 | 110,000 | 79.6059 | 4,777,500,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 3,803,061,949 | -208,000 | 79.6036 | 4,777,500,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 3,803,269,949 | -407,838 | 79.6080 | 4,777,500,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 3,803,677,787 | -82,000 | 79.6165 | 4,777,500,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 3,803,759,787 | -374,000 | 79.6182 | 4,777,500,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 3,804,133,787 | -418,463 | 79.6260 | 4,777,500,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 3,804,552,250 | 276,000 | 79.6348 | 4,777,500,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 3,804,276,250 | -562,000 | 79.6290 | 4,777,500,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 3,804,838,250 | 150,000 | 79.6408 | 4,777,500,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 3,804,688,250 | 21,462,000 | 79.6376 | 4,777,500,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 3,783,226,250 | -320,000 | 79.1884 | 4,777,500,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 3,783,546,250 | 144,000 | 79.1951 | 4,777,500,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 3,783,402,250 | 12,000 | 79.1921 | 4,777,500,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 3,783,390,250 | 126,000 | 79.1918 | 4,777,500,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 3,783,264,250 | -102,000 | 79.1892 | 4,777,500,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 3,783,366,250 | -170,000 | 79.1913 | 4,777,500,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 3,783,536,250 | -388,000 | 79.1949 | 4,777,500,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 3,783,924,250 | -170,000 | 79.2030 | 4,777,500,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 3,784,094,250 | -312,000 | 79.2066 | 4,777,500,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 3,784,406,250 | -188,000 | 79.2131 | 4,777,500,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 3,784,594,250 | -274,000 | 79.2170 | 4,777,500,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 3,784,868,250 | -554,000 | 79.2228 | 4,777,500,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 3,785,422,250 | -376,000 | 79.2344 | 4,777,500,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 3,785,798,250 | -328,000 | 79.2422 | 4,777,500,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 3,786,126,250 | -478,000 | 79.2491 | 4,777,500,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 3,786,604,250 | -546,000 | 79.2591 | 4,777,500,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 3,787,150,250 | -454,000 | 79.2705 | 4,777,500,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 3,787,604,250 | -546,000 | 79.2800 | 4,777,500,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 3,788,150,250 | -154,000 | 79.2915 | 4,777,500,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 3,788,304,250 | -290,000 | 79.2947 | 4,777,500,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 3,788,594,250 | -754,000 | 79.3008 | 4,777,500,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 3,789,348,250 | -452,000 | 79.3166 | 4,777,500,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 3,789,800,250 | -339,018 | 79.3260 | 4,777,500,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 3,790,139,268 | -2,428,000 | 79.3331 | 4,777,500,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 3,792,567,268 | -714,000 | 79.3839 | 4,777,500,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 3,793,281,268 | -232,000 | 79.3989 | 4,777,500,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 3,793,513,268 | -72,000 | 79.4037 | 4,777,500,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 3,793,585,268 | 94,000 | 79.4052 | 4,777,500,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 3,793,491,268 | -134,000 | 79.4033 | 4,777,500,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 3,793,625,268 | -284,000 | 79.4061 | 4,777,500,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 3,793,909,268 | -250,000 | 79.4120 | 4,777,500,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 3,794,159,268 | -228,000 | 79.4173 | 4,777,500,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 3,794,387,268 | 46,000 | 79.4220 | 4,777,500,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 3,794,341,268 | -1,984,000 | 79.4211 | 4,777,500,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 3,796,325,268 | -28,000 | 79.4626 | 4,777,500,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 3,796,353,268 | 286,000 | 79.4632 | 4,777,500,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 3,796,067,268 | 50,000 | 79.4572 | 4,777,500,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 3,796,017,268 | -469,355 | 79.4561 | 4,777,500,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 3,796,486,623 | 141,431 | 79.4660 | 4,777,500,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 3,796,345,192 | 244,000 | 79.4630 | 4,777,500,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 3,796,101,192 | 266,650 | 79.4579 | 4,777,500,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 3,795,834,542 | 164,000 | 79.4523 | 4,777,500,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 3,795,670,542 | 0 | 79.4489 | 4,777,500,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 3,795,670,542 | 286,000 | 79.4489 | 4,777,500,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 3,795,384,542 | -362,000 | 79.4429 | 4,777,500,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 3,795,746,542 | -524,000 | 79.4505 | 4,777,500,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 3,796,270,542 | -842,245 | 79.4614 | 4,777,500,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 3,797,112,787 | -392,000 | 79.4791 | 4,777,500,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 3,797,504,787 | -32,000 | 79.4873 | 4,777,500,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 3,797,536,787 | -168,000 | 79.4879 | 4,777,500,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 3,797,704,787 | 164,450 | 79.4915 | 4,777,500,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 3,797,540,337 | -104,000 | 79.4880 | 4,777,500,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 3,797,644,337 | -26,690,000 | 79.4902 | 4,777,500,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 3,824,334,337 | -216,000 | 80.0489 | 4,777,500,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 3,824,550,337 | 116,000 | 80.0534 | 4,777,500,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 3,824,434,337 | -936,000 | 80.0510 | 4,777,500,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 3,825,370,337 | -319,755 | 80.0705 | 4,777,500,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 3,825,690,092 | -82,000 | 80.0772 | 4,777,500,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 3,825,772,092 | 1,512,000 | 80.0790 | 4,777,500,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 3,824,260,092 | 550,000 | 80.0473 | 4,777,500,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 3,823,710,092 | -68,000 | 80.0358 | 4,777,500,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 3,823,778,092 | 56,000 | 80.0372 | 4,777,500,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 3,823,722,092 | 144,000 | 80.0360 | 4,777,500,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 3,823,578,092 | 104,000 | 80.0330 | 4,777,500,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 3,823,474,092 | 28,000 | 80.0309 | 4,777,500,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 3,823,446,092 | -38,000 | 80.0303 | 4,777,500,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 3,823,484,092 | 198,000 | 80.0311 | 4,777,500,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 3,823,286,092 | 12,000 | 80.0269 | 4,777,500,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 3,823,274,092 | 922,504 | 80.0267 | 4,777,500,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 3,822,351,588 | 124,000 | 80.0074 | 4,777,500,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 3,822,227,588 | -57,878,000 | 80.0048 | 4,777,500,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 3,880,105,588 | 404,000 | 81.2162 | 4,777,500,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 3,879,701,588 | -50,000 | 81.2078 | 4,777,500,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 3,879,751,588 | -130,000 | 81.2088 | 4,777,500,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 3,879,881,588 | -972,000 | 81.2115 | 4,777,500,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 3,880,853,588 | -358,000 | 81.2319 | 4,777,500,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 3,881,211,588 | -702,000 | 81.2394 | 4,777,500,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 3,881,913,588 | -34,292,000 | 81.2541 | 4,777,500,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 3,916,205,588 | 284,000 | 81.9719 | 4,777,500,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 3,915,921,588 | 106,000 | 81.9659 | 4,777,500,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 3,915,815,588 | 436,000 | 81.9637 | 4,777,500,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 3,915,379,588 | -176,000 | 81.9546 | 4,777,500,000 | 2017-06-12 |
| 2042 | 2017-06-28 | 3,915,555,588 | -316,000 | 81.9583 | 4,777,500,000 | 2017-06-12 |
| 2043 | 2017-06-27 | 3,915,871,588 | -58,000 | 81.9649 | 4,777,500,000 | 2017-06-12 |
| 2044 | 2017-06-26 | 3,915,929,588 | 109,755 | 81.9661 | 4,777,500,000 | 2017-06-12 |
| 2045 | 2017-06-23 | 3,915,819,833 | -36,000 | 81.9638 | 4,777,500,000 | 2017-06-12 |
| 2046 | 2017-06-22 | 3,915,855,833 | 1,904,000 | 81.9645 | 4,777,500,000 | 2017-06-12 |
| 2047 | 2017-06-21 | 3,913,951,833 | -66,006 | 81.9247 | 4,777,500,000 | 2017-06-12 |
| 2048 | 2017-06-20 | 3,914,017,839 | -432,000 | 81.9261 | 4,777,500,000 | 2017-06-12 |
| 2049 | 2017-06-19 | 3,914,449,839 | -388,000 | 81.9351 | 4,777,500,000 | 2017-06-12 |
| 2050 | 2017-06-16 | 3,914,837,839 | -82,000 | 81.9432 | 4,777,500,000 | 2017-06-12 |
| 2051 | 2017-06-15 | 3,914,919,839 | 438,000 | 81.9449 | 4,777,500,000 | 2017-06-12 |
| 2052 | 2017-06-14 | 3,914,481,839 | 186,000 | 81.9358 | 4,777,500,000 | 2017-06-12 |
| 2053 | 2017-06-13 | 3,914,295,839 | -138,000 | 81.9319 | 4,777,500,000 | 2017-06-12 |
| 2054 | 2017-06-12 | 3,914,433,839 | 120,000 | 81.9348 | 4,777,500,000 | 2017-06-12 |
| 2055 | 2017-06-09 | 3,914,313,839 | -166,000 | 87.3487 | 4,481,250,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 3,914,479,839 | 8,000 | 87.3524 | 4,481,250,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 3,914,471,839 | -300,000 | 87.3522 | 4,481,250,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 3,914,771,839 | -954,000 | 87.3589 | 4,481,250,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 3,915,725,839 | -144,000 | 87.3802 | 4,481,250,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 3,915,869,839 | -1,140,000 | 87.3834 | 4,481,250,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 3,917,009,839 | 182,000 | 87.4089 | 4,481,250,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 3,916,827,839 | 766,000 | 87.4048 | 4,481,250,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 3,916,061,839 | 1,151,000 | 87.3877 | 4,481,250,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 3,914,910,839 | 416,000 | 87.3620 | 4,481,250,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 3,914,494,839 | 372,000 | 87.3527 | 4,481,250,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 3,914,122,839 | 104,000 | 87.3444 | 4,481,250,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 3,914,018,839 | 574,000 | 87.3421 | 4,481,250,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 3,913,444,839 | 1,128,000 | 87.3293 | 4,481,250,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 3,912,316,839 | -222,000 | 87.3041 | 4,481,250,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 3,912,538,839 | -572,000 | 87.3091 | 4,481,250,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 3,913,110,839 | -756,000 | 87.3219 | 4,481,250,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 3,913,866,839 | 572,000 | 87.3387 | 4,481,250,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 3,913,294,839 | -9,044,000 | 87.3260 | 4,481,250,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 3,922,338,839 | 110,000 | 87.5278 | 4,481,250,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 3,922,228,839 | 40,000 | 87.5253 | 4,481,250,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 3,922,188,839 | -662,000 | 87.5244 | 4,481,250,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 3,922,850,839 | -330,000 | 87.5392 | 4,481,250,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 3,923,180,839 | -1,292,000 | 87.5466 | 4,481,250,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 3,924,472,839 | 616,000 | 87.5754 | 4,481,250,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 3,923,856,839 | 212,000 | 87.5617 | 4,481,250,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 3,923,644,839 | -382,000 | 87.5569 | 4,481,250,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 3,924,026,839 | -436,000 | 87.5655 | 4,481,250,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 3,924,462,839 | -640,000 | 87.5752 | 4,481,250,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 3,925,102,839 | 876,000 | 87.5895 | 4,481,250,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 3,924,226,839 | -382,546 | 87.5699 | 4,481,250,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 3,924,609,385 | 299,500 | 87.5785 | 4,481,250,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 3,924,309,885 | 327,200 | 87.5718 | 4,481,250,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 3,923,982,685 | -1,592,000 | 87.5645 | 4,481,250,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 3,925,574,685 | -2,585,200 | 87.6000 | 4,481,250,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 3,928,159,885 | 1,198,000 | 87.6577 | 4,481,250,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 3,926,961,885 | -3,706,000 | 87.6309 | 4,481,250,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 3,930,667,885 | 4,262,000 | 87.7136 | 4,481,250,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 3,926,405,885 | -1,898,000 | 87.6185 | 4,481,250,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 3,928,303,885 | 334,000 | 87.6609 | 4,481,250,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 3,927,969,885 | -1,160,000 | 87.6534 | 4,481,250,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 3,929,129,885 | 1,929,400 | 87.6793 | 4,481,250,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 3,927,200,485 | 216,000 | 87.6363 | 4,481,250,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 3,926,984,485 | -163,755 | 87.6315 | 4,481,250,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 3,927,148,240 | -1,224,000 | 87.6351 | 4,481,250,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 3,928,372,240 | -1,940,000 | 87.6624 | 4,481,250,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 3,930,312,240 | 243,755 | 87.7057 | 4,481,250,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 3,930,068,485 | 2,178,000 | 87.7003 | 4,481,250,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 3,927,890,485 | 350,000 | 87.6517 | 4,481,250,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 3,927,540,485 | 2,632,001 | 87.6439 | 4,481,250,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 3,924,908,484 | -1,884,000 | 87.5851 | 4,481,250,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 3,926,792,484 | -834,001 | 87.6272 | 4,481,250,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 3,927,626,485 | -36,971,007 | 87.6458 | 4,481,250,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 3,964,597,492 | -2,717,872 | 88.4708 | 4,481,250,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 3,967,315,364 | 3,654,775 | 88.5314 | 4,481,250,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 3,963,660,589 | -17,109,755 | 88.4499 | 4,481,250,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 3,980,770,344 | 4,942,585 | 88.8317 | 4,481,250,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 3,975,827,759 | -1,665,596 | 88.7214 | 4,481,250,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 3,977,493,355 | -1,869,850 | 88.7586 | 4,481,250,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 3,979,363,205 | -975,200 | 88.8003 | 4,481,250,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 3,980,338,405 | -730,000 | 88.8221 | 4,481,250,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 3,981,068,405 | -980,000 | 88.8383 | 4,481,250,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 3,982,048,405 | -1,890,000 | 88.8602 | 4,481,250,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 3,983,938,405 | -2,500,000 | 88.9024 | 4,481,250,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 3,986,438,405 | 20,000 | 88.9582 | 4,481,250,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 3,986,418,405 | -30,000 | 88.9577 | 4,481,250,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 3,986,448,405 | 3,189,146,724 | 88.9584 | 4,481,250,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 797,301,681 | -107,551 | 17.7919 | 4,481,250,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 797,409,232 | -86,549 | 88.9717 | 896,250,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 797,495,781 | -204,100 | 88.9814 | 896,250,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 797,699,881 | -250,000 | 89.0042 | 896,250,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 797,949,881 | -24,000 | 89.0321 | 896,250,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 797,973,881 | -306,000 | 89.0347 | 896,250,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 798,279,881 | -600,000 | 89.0689 | 896,250,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 798,879,881 | 26,000 | 89.1358 | 896,250,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 798,853,881 | 86,880 | 89.1329 | 896,250,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 798,767,001 | -798,880 | 89.1232 | 896,250,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 799,565,881 | 42,000 | 89.2124 | 896,250,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 799,523,881 | -8,000 | 89.2077 | 896,250,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 799,531,881 | -104,000 | 89.2086 | 896,250,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 799,635,881 | -10,000 | 89.2202 | 896,250,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 799,645,881 | -11,918 | 89.2213 | 896,250,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 799,657,799 | -108,000 | 89.2226 | 896,250,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 799,765,799 | 148,000 | 89.2347 | 896,250,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 799,617,799 | -26,000 | 89.2182 | 896,250,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 799,643,799 | -43,950 | 89.2211 | 896,250,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 799,687,749 | 12,000 | 89.2260 | 896,250,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 799,675,749 | 0 | 89.2246 | 896,250,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 799,675,749 | -52,000 | 89.2246 | 896,250,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 799,727,749 | -73,950 | 89.2304 | 896,250,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 799,801,699 | 8,000 | 89.2387 | 896,250,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 799,793,699 | -14,000 | 89.2378 | 896,250,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 799,807,699 | 12,000 | 89.2394 | 896,250,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 799,795,699 | 22,500 | 89.2380 | 896,250,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 799,773,199 | 16,000 | 89.2355 | 896,250,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 799,757,199 | 2,000 | 89.2337 | 896,250,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 799,755,199 | -20,231 | 89.2335 | 896,250,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 799,775,430 | -90,000 | 89.2358 | 896,250,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 799,865,430 | 228,000 | 89.2458 | 896,250,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 799,637,430 | 36,000 | 89.2204 | 896,250,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 799,601,430 | 141,232 | 89.2163 | 896,250,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 799,460,198 | -110,000 | 89.2006 | 896,250,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 799,570,198 | 116,000 | 89.2129 | 896,250,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 799,454,198 | 74,000 | 89.1999 | 896,250,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 799,380,198 | -26,000 | 89.1917 | 896,250,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 799,406,198 | -98,000 | 89.1946 | 896,250,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 799,504,198 | -17,265 | 89.2055 | 896,250,000 | 2016-12-29 |
| 2162 | 2016-12-29 | 799,521,463 | 100,026,000 | 89.2074 | 896,250,000 | 2016-12-29 |
| 2163 | 2016-12-28 | 699,495,463 | 0 | 87.8487 | 796,250,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 699,495,463 | -9,990 | 87.8487 | 796,250,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 699,505,453 | 12,000 | 87.8500 | 796,250,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 699,493,453 | -14,000 | 87.8485 | 796,250,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 699,507,453 | -156,000 | 87.8502 | 796,250,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 699,663,453 | -104,000 | 87.8698 | 796,250,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 699,767,453 | -54,405 | 87.8829 | 796,250,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 699,821,858 | -117,400 | 87.8897 | 796,250,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 699,939,258 | -306,000 | 87.9045 | 796,250,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 700,245,258 | 20,000 | 87.9429 | 796,250,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 700,225,258 | -76,000 | 87.9404 | 796,250,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 700,301,258 | -114,000 | 87.9499 | 796,250,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 700,415,258 | -28,000 | 87.9642 | 796,250,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 700,443,258 | -122,000 | 87.9678 | 796,250,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 700,565,258 | -310,000 | 87.9831 | 796,250,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 700,875,258 | -410,000 | 88.0220 | 796,250,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 701,285,258 | -506,000 | 88.0735 | 796,250,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 701,791,258 | 40,000 | 88.1370 | 796,250,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 701,751,258 | 10,000 | 88.1320 | 796,250,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 701,741,258 | 26,000 | 88.1308 | 796,250,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 701,715,258 | 6,000 | 88.1275 | 796,250,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 701,709,258 | 1,208,000 | 88.1268 | 796,250,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 700,501,258 | -86,000 | 87.9750 | 796,250,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 700,587,258 | -96,000 | 87.9858 | 796,250,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 700,683,258 | 0 | 87.9979 | 796,250,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 700,683,258 | 18,000 | 87.9979 | 796,250,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 700,665,258 | -16,000 | 87.9956 | 796,250,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 700,681,258 | 54,000 | 87.9976 | 796,250,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 700,627,258 | 100,000 | 87.9909 | 796,250,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 700,527,258 | 44,100 | 87.9783 | 796,250,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 700,483,158 | -46,000 | 87.9728 | 796,250,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 700,529,158 | 68,000 | 87.9785 | 796,250,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 700,461,158 | -222,000 | 87.9700 | 796,250,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 700,683,158 | -118,000 | 87.9979 | 796,250,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 700,801,158 | 64,000 | 88.0127 | 796,250,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 700,737,158 | 38,000 | 88.0047 | 796,250,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 700,699,158 | 110,000 | 87.9999 | 796,250,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 700,589,158 | 76,000 | 87.9861 | 796,250,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 700,513,158 | 42,000 | 87.9765 | 796,250,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 700,471,158 | 60,000 | 87.9713 | 796,250,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 700,411,158 | -18,000 | 87.9637 | 796,250,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 700,429,158 | 8,000 | 87.9660 | 796,250,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 700,421,158 | -38,000 | 87.9650 | 796,250,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 700,459,158 | -48,000 | 87.9698 | 796,250,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 700,507,158 | -220,000 | 87.9758 | 796,250,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 700,727,158 | 10,000 | 88.0034 | 796,250,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 700,717,158 | 0 | 88.0022 | 796,250,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 700,717,158 | -24,000 | 88.0022 | 796,250,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 700,741,158 | 2,000 | 88.0052 | 796,250,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 700,739,158 | -50,000 | 88.0049 | 796,250,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 700,789,158 | -140,000 | 88.0112 | 796,250,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 700,929,158 | -24,000 | 88.0288 | 796,250,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 700,953,158 | -24,000 | 88.0318 | 796,250,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 700,977,158 | -174,000 | 88.0348 | 796,250,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 701,151,158 | -76,000 | 88.0567 | 796,250,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 701,227,158 | -170,000 | 88.0662 | 796,250,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 701,397,158 | -80,000 | 88.0876 | 796,250,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 701,477,158 | -200,000 | 88.0976 | 796,250,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 701,677,158 | -200,000 | 88.1227 | 796,250,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 701,877,158 | -8,000 | 88.1478 | 796,250,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 701,885,158 | -18,000 | 88.1488 | 796,250,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 701,903,158 | -24,000 | 88.1511 | 796,250,000 | 2016-09-21 |
| 2225 | 2016-09-28 | 701,927,158 | -112,435 | 88.1541 | 796,250,000 | 2016-09-21 |
| 2226 | 2016-09-27 | 702,039,593 | -98,000 | 88.1682 | 796,250,000 | 2016-09-21 |
| 2227 | 2016-09-26 | 702,137,593 | -2,000 | 88.1805 | 796,250,000 | 2016-09-21 |
| 2228 | 2016-09-23 | 702,139,593 | -238,000 | 88.1808 | 796,250,000 | 2016-09-21 |
| 2229 | 2016-09-22 | 702,377,593 | -56,000 | 88.2107 | 796,250,000 | 2016-09-21 |
| 2230 | 2016-09-21 | 702,433,593 | 132,632,000 | 88.2177 | 796,250,000 | 2016-09-21 |
| 2231 | 2016-09-20 | 569,801,593 | -44,000 | 85.8714 | 663,552,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 569,845,593 | -14,000 | 85.8781 | 663,552,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 569,859,593 | -110,000 | 85.8802 | 663,552,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 569,969,593 | -134,000 | 85.8967 | 663,552,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 570,103,593 | -200,000 | 85.9169 | 663,552,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 570,303,593 | 4,000 | 85.9471 | 663,552,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 570,299,593 | 4,000 | 85.9465 | 663,552,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 570,295,593 | 46,000 | 85.9459 | 663,552,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 570,249,593 | 4,000 | 85.9389 | 663,552,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 570,245,593 | -8,000 | 85.9383 | 663,552,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 570,253,593 | 0 | 85.9395 | 663,552,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 570,253,593 | 52,000 | 85.9395 | 663,552,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 570,201,593 | 100,000 | 85.9317 | 663,552,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 570,101,593 | -70,000 | 85.9166 | 663,552,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 570,171,593 | 0 | 85.9272 | 663,552,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 570,171,593 | -84,000 | 85.9272 | 663,552,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 570,255,593 | -6,000 | 85.9398 | 663,552,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 570,261,593 | -2,000 | 85.9408 | 663,552,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 570,263,593 | 46,000 | 85.9411 | 663,552,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 570,217,593 | 12,000 | 85.9341 | 663,552,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 570,205,593 | -2,000 | 85.9323 | 663,552,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 570,207,593 | 20,000 | 85.9326 | 663,552,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 570,187,593 | 26,000 | 85.9296 | 663,552,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 570,161,593 | -16,000 | 85.9257 | 663,552,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 570,177,593 | -2,000 | 85.9281 | 663,552,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 570,179,593 | -42,000 | 85.9284 | 663,552,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 570,221,593 | 296,000 | 85.9347 | 663,552,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 569,925,593 | 32,000 | 85.8901 | 663,552,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 569,893,593 | 10,000 | 85.8853 | 663,552,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 569,883,593 | -178,000 | 85.8838 | 663,552,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 570,061,593 | 4,000 | 85.9106 | 663,552,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 570,057,593 | 20,000 | 85.9100 | 663,552,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 570,037,593 | 66,000 | 85.9070 | 663,552,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 569,971,593 | 96,000 | 85.8970 | 663,552,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 569,875,593 | 0 | 85.8826 | 663,552,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 569,875,593 | 24,000 | 85.8826 | 663,552,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 569,851,593 | 64,000 | 85.8790 | 663,552,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 569,787,593 | 66,000 | 85.8693 | 663,552,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 569,721,593 | 216,000 | 85.8594 | 663,552,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 569,505,593 | 28,000 | 85.8268 | 663,552,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 569,477,593 | 50,000 | 85.8226 | 663,552,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 569,427,593 | 10,000 | 85.8151 | 663,552,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 569,417,593 | 8,000 | 85.8136 | 663,552,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 569,409,593 | 180,000 | 85.8124 | 663,552,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 569,229,593 | -104,000 | 85.7852 | 663,552,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 569,333,593 | 44,000 | 85.8009 | 663,552,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 569,289,593 | -22,000 | 85.7943 | 663,552,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 569,311,593 | -4,000 | 85.7976 | 663,552,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 569,315,593 | -54,000 | 85.7982 | 663,552,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 569,369,593 | -38,000 | 85.8063 | 663,552,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 569,407,593 | 324,000 | 85.8121 | 663,552,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 569,083,593 | -132,000 | 85.7632 | 663,552,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 569,215,593 | -82,000 | 85.7831 | 663,552,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 569,297,593 | 24,000 | 85.7955 | 663,552,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 569,273,593 | 70,000 | 85.7919 | 663,552,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 569,203,593 | 30,000 | 85.7813 | 663,552,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 569,173,593 | -8,000 | 85.7768 | 663,552,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 569,181,593 | 368,000 | 85.7780 | 663,552,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 568,813,593 | 6,000 | 85.7225 | 663,552,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 568,807,593 | 70,000 | 85.7216 | 663,552,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 568,737,593 | 12,000 | 85.7111 | 663,552,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 568,725,593 | -8,000 | 85.7093 | 663,552,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 568,733,593 | 59,754 | 85.7105 | 663,552,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 568,673,839 | -98,000 | 85.7015 | 663,552,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 568,771,839 | 66,000 | 85.7162 | 663,552,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 568,705,839 | -182,000 | 85.7063 | 663,552,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 568,887,839 | 134,000 | 85.7337 | 663,552,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 568,753,839 | 22,000 | 85.7135 | 663,552,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 568,731,839 | -20,000 | 85.7102 | 663,552,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 568,751,839 | 42,000 | 85.7132 | 663,552,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 568,709,839 | 264,000 | 85.7069 | 663,552,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 568,445,839 | 52,000 | 85.6671 | 663,552,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 568,393,839 | 20,000 | 85.6593 | 663,552,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 568,373,839 | 52,000 | 85.6563 | 663,552,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 568,321,839 | -30,000 | 85.6484 | 663,552,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 568,351,839 | -1,166,614 | 85.6529 | 663,552,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 569,518,453 | -146,000 | 85.8288 | 663,552,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 569,664,453 | -42,000 | 85.8508 | 663,552,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 569,706,453 | -104,000 | 85.8571 | 663,552,000 | 2016-05-10 |
| 2310 | 2016-05-27 | 569,810,453 | -296,000 | 85.8728 | 663,552,000 | 2016-05-10 |
| 2311 | 2016-05-26 | 570,106,453 | -142,000 | 85.9174 | 663,552,000 | 2016-05-10 |
| 2312 | 2016-05-25 | 570,248,453 | -176,000 | 85.9388 | 663,552,000 | 2016-05-10 |
| 2313 | 2016-05-24 | 570,424,453 | -202,000 | 85.9653 | 663,552,000 | 2016-05-10 |
| 2314 | 2016-05-23 | 570,626,453 | -122,000 | 85.9957 | 663,552,000 | 2016-05-10 |
| 2315 | 2016-05-20 | 570,748,453 | -190,000 | 86.0141 | 663,552,000 | 2016-05-10 |
| 2316 | 2016-05-19 | 570,938,453 | 2,000 | 86.0428 | 663,552,000 | 2016-05-10 |
| 2317 | 2016-05-18 | 570,936,453 | -216,000 | 86.0425 | 663,552,000 | 2016-05-10 |
| 2318 | 2016-05-17 | 571,152,453 | -56,000 | 86.0750 | 663,552,000 | 2016-05-10 |
| 2319 | 2016-05-16 | 571,208,453 | 108,000 | 86.0834 | 663,552,000 | 2016-05-10 |
| 2320 | 2016-05-13 | 571,100,453 | -36,000 | 86.0672 | 663,552,000 | 2016-05-10 |
| 2321 | 2016-05-12 | 571,136,453 | -30,000 | 86.0726 | 663,552,000 | 2016-05-10 |
| 2322 | 2016-05-11 | 571,166,453 | 16,502,800 | 86.0771 | 663,552,000 | 2016-05-10 |
| 2323 | 2016-05-10 | 554,663,653 | 16,586,800 | 83.5901 | 663,552,000 | 2016-05-10 |
| 2324 | 2016-05-09 | 538,076,853 | -15,925 | 97.3085 | 552,960,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 538,092,778 | 24,000 | 97.3113 | 552,960,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 538,068,778 | -150,000 | 97.3070 | 552,960,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 538,218,778 | -26,000 | 97.3341 | 552,960,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 538,244,778 | 46,000 | 97.3388 | 552,960,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 538,198,778 | 206,000 | 97.3305 | 552,960,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 537,992,778 | -1,141,140 | 97.2933 | 552,960,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 539,133,918 | 90,000 | 97.4996 | 552,960,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 539,043,918 | -408,000 | 97.4833 | 552,960,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 539,451,918 | -1,552,000 | 97.5571 | 552,960,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 541,003,918 | -782,000 | 97.8378 | 552,960,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 541,785,918 | -360,000 | 97.9792 | 552,960,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 542,145,918 | -348,000 | 98.0443 | 552,960,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 542,493,918 | -76,100 | 98.1073 | 552,960,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 542,570,018 | -12,000 | 98.1210 | 552,960,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 542,582,018 | 0 | 98.1232 | 552,960,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 542,582,018 | -2,000 | 98.1232 | 552,960,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 542,584,018 | -4,000 | 98.1236 | 552,960,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 542,588,018 | 100,000 | 98.1243 | 552,960,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 542,488,018 | -8,000 | 98.1062 | 552,960,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 542,496,018 | 16,000 | 98.1076 | 552,960,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 542,480,018 | 110,000 | 98.1047 | 552,960,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 542,370,018 | 307,900 | 98.0849 | 552,960,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 542,062,118 | 184,000 | 98.0292 | 552,960,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 541,878,118 | 194,000 | 97.9959 | 552,960,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 541,684,118 | 172,000 | 97.9608 | 552,960,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 541,512,118 | -54,000 | 97.9297 | 552,960,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 541,566,118 | -32,000 | 97.9395 | 552,960,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 541,598,118 | -1,200,000 | 97.9453 | 552,960,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 542,798,118 | -436,000 | 98.1623 | 552,960,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 543,234,118 | -456,000 | 98.2411 | 552,960,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 543,690,118 | -276,000 | 98.3236 | 552,960,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 543,966,118 | -8,000 | 98.3735 | 552,960,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 543,974,118 | 2,000 | 98.3749 | 552,960,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 543,972,118 | -340,000 | 98.3746 | 552,960,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 544,312,118 | -1,166,000 | 98.4361 | 552,960,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 545,478,118 | -2,000 | 98.6469 | 552,960,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 545,480,118 | 14,000 | 98.6473 | 552,960,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 545,466,118 | -160,000 | 98.6448 | 552,960,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 545,626,118 | -284,000 | 98.6737 | 552,960,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 545,910,118 | -162,000 | 98.7251 | 552,960,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 546,072,118 | -110,000 | 98.7544 | 552,960,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 546,182,118 | -4,000 | 98.7743 | 552,960,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 546,186,118 | -346,000 | 98.7750 | 552,960,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 546,532,118 | -20,000 | 98.8376 | 552,960,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 546,552,118 | -14,000 | 98.8412 | 552,960,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 546,566,118 | 146,000 | 98.8437 | 552,960,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 546,420,118 | 10,000 | 98.8173 | 552,960,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 546,410,118 | -220,000 | 98.8155 | 552,960,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 546,630,118 | -184,000 | 98.8553 | 552,960,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 546,814,118 | -54,000 | 98.8885 | 552,960,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 546,868,118 | 10,000 | 98.8983 | 552,960,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 546,858,118 | 14,000 | 98.8965 | 552,960,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 546,844,118 | -54,000 | 98.8940 | 552,960,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 546,898,118 | 11,900 | 98.9037 | 552,960,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 546,886,218 | 0 | 98.9016 | 552,960,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 546,886,218 | -2,000 | 98.9016 | 552,960,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 546,888,218 | 2,000 | 98.9019 | 552,960,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 546,886,218 | 0 | 98.9016 | 552,960,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 546,886,218 | 2,000 | 98.9016 | 552,960,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 546,884,218 | 18,000 | 98.9012 | 552,960,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 546,866,218 | 22,195 | 98.8980 | 552,960,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 546,844,023 | 16,802,000 | 98.8940 | 552,960,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 530,042,023 | -48,000 | 95.8554 | 552,960,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 530,090,023 | 14,000 | 95.8641 | 552,960,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 530,076,023 | 128,000 | 95.8615 | 552,960,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 529,948,023 | 32,000 | 95.8384 | 552,960,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 529,916,023 | -46,000 | 95.8326 | 552,960,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 529,962,023 | -2,000 | 95.8409 | 552,960,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 529,964,023 | 4,000 | 95.8413 | 552,960,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 529,960,023 | -20,000 | 95.8406 | 552,960,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 529,980,023 | -124,000 | 95.8442 | 552,960,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 530,104,023 | -42,000 | 95.8666 | 552,960,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 530,146,023 | 68,000 | 95.8742 | 552,960,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 530,078,023 | -24,000 | 95.8619 | 552,960,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 530,102,023 | 28,000 | 95.8663 | 552,960,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 530,074,023 | 56,000 | 95.8612 | 552,960,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 530,018,023 | -18,000 | 95.8511 | 552,960,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 530,036,023 | 60,000 | 95.8543 | 552,960,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 529,976,023 | 52,000 | 95.8435 | 552,960,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 529,924,023 | -138,000 | 95.8341 | 552,960,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 530,062,023 | -122,000 | 95.8590 | 552,960,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 530,184,023 | -1,286,000 | 95.8811 | 552,960,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 531,470,023 | -702,000 | 96.1136 | 552,960,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 532,172,023 | 0 | 96.2406 | 552,960,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 532,172,023 | -1,062,000 | 96.2406 | 552,960,000 | 2015-12-23 |
| 2410 | 2015-12-29 | 533,234,023 | -194,000 | 96.4327 | 552,960,000 | 2015-12-23 |
| 2411 | 2015-12-28 | 533,428,023 | -60,000 | 96.4677 | 552,960,000 | 2015-12-23 |
| 2412 | 2015-12-24 | 533,488,023 | 0 | 96.4786 | 552,960,000 | 2015-12-23 |
| 2413 | 2015-12-23 | 533,488,023 | 92,146,000 | 96.4786 | 552,960,000 | 2015-12-23 |
| 2414 | 2015-12-22 | 441,342,023 | -20,000 | 95.7773 | 460,800,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 441,362,023 | -88,000 | 95.7817 | 460,800,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 441,450,023 | 2,000 | 95.8008 | 460,800,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 441,448,023 | -60,000 | 95.8004 | 460,800,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 441,508,023 | -70,000 | 95.8134 | 460,800,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 441,578,023 | -102,000 | 95.8286 | 460,800,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 441,680,023 | -192,000 | 95.8507 | 460,800,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 441,872,023 | -60,000 | 95.8924 | 460,800,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 441,932,023 | -27,996 | 95.9054 | 460,800,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 441,960,019 | -20,000 | 95.9115 | 460,800,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 441,980,019 | 50 | 95.9158 | 460,800,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 441,979,969 | -60,000 | 95.9158 | 460,800,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 442,039,969 | -8,000 | 95.9288 | 460,800,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 442,047,969 | 0 | 95.9305 | 460,800,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 442,047,969 | 340,000 | 95.9305 | 460,800,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 441,707,969 | -2,000 | 95.8568 | 460,800,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 441,709,969 | 2,000 | 95.8572 | 460,800,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 441,707,969 | -2,000 | 95.8568 | 460,800,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 441,709,969 | -4,000 | 95.8572 | 460,800,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 441,713,969 | 0 | 95.8581 | 460,800,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 441,713,969 | 2,000 | 95.8581 | 460,800,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 441,711,969 | -2,000 | 95.8576 | 460,800,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 441,713,969 | 2,000 | 95.8581 | 460,800,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 441,711,969 | -4,000 | 95.8576 | 460,800,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 441,715,969 | -5,800 | 95.8585 | 460,800,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 441,721,769 | -16,000 | 95.8598 | 460,800,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 441,737,769 | 26,000 | 95.8632 | 460,800,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 441,711,769 | 26,000 | 95.8576 | 460,800,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 441,685,769 | -52,000 | 95.8519 | 460,800,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 441,737,769 | 32,000 | 95.8632 | 460,800,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 441,705,769 | 22,000 | 95.8563 | 460,800,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 441,683,769 | 38,000 | 95.8515 | 460,800,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 441,645,769 | 8,000 | 95.8433 | 460,800,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 441,637,769 | 6,000 | 95.8415 | 460,800,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 441,631,769 | 0 | 95.8402 | 460,800,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 441,631,769 | 0 | 95.8402 | 460,800,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 441,631,769 | -134,000 | 95.8402 | 460,800,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 441,765,769 | 0 | 95.8693 | 460,800,000 | 2015-10-26 |
| 2452 | 2015-10-29 | 441,765,769 | 4,000 | 95.8693 | 460,800,000 | 2015-10-26 |
| 2453 | 2015-10-28 | 441,761,769 | 0 | 95.8684 | 460,800,000 | 2015-10-26 |
| 2454 | 2015-10-27 | 441,761,769 | 4,000 | 95.8684 | 460,800,000 | 2015-10-26 |
| 2455 | 2015-10-26 | 441,757,769 | 76,800,000 | 95.8676 | 460,800,000 | 2015-10-26 |
| 2456 | 2015-10-23 | 364,957,769 | 0 | 95.0411 | 384,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 364,957,769 | -170,000 | 95.0411 | 384,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 365,127,769 | 0 | 95.0854 | 384,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 365,127,769 | 2,000 | 95.0854 | 384,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 365,125,769 | 0 | 95.0848 | 384,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 365,125,769 | 4,000 | 95.0848 | 384,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 365,121,769 | 4,000 | 95.0838 | 384,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 365,117,769 | 2,000 | 95.0828 | 384,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 365,115,769 | -21,640 | 95.0822 | 384,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 365,137,409 | 70,000 | 95.0879 | 384,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 365,067,409 | -102,000 | 95.0696 | 384,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 365,169,409 | 4,000 | 95.0962 | 384,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 365,165,409 | -384,360 | 95.0952 | 384,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 365,549,769 | 146,000 | 95.1953 | 384,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 365,403,769 | 0 | 95.1572 | 384,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 365,403,769 | 394,060 | 95.1572 | 384,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 365,009,709 | 0 | 95.0546 | 384,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 365,009,709 | 16,000 | 95.0546 | 384,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 364,993,709 | -6,000 | 95.0504 | 384,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 364,999,709 | -6,000 | 95.0520 | 384,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 365,005,709 | -412,060 | 95.0536 | 384,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 365,417,769 | -46,000 | 95.1609 | 384,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 365,463,769 | -50,000 | 95.1729 | 384,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 365,513,769 | -12,000 | 95.1859 | 384,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 365,525,769 | 0 | 95.1890 | 384,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 365,525,769 | 22,100 | 95.1890 | 384,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 365,503,669 | -52,000 | 95.1832 | 384,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 365,555,669 | 1,000 | 95.1968 | 384,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 365,554,669 | 10,000 | 95.1965 | 384,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 365,544,669 | -32,000 | 95.1939 | 384,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 365,576,669 | -2,000 | 95.2023 | 384,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 365,578,669 | -26,000 | 95.2028 | 384,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 365,604,669 | 4,000 | 95.2095 | 384,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 365,600,669 | 1,336,000 | 95.2085 | 384,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 364,264,669 | -40,000 | 94.8606 | 384,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 364,304,669 | -32,000 | 94.8710 | 384,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 364,336,669 | -38,000 | 94.8793 | 384,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 364,374,669 | 20,000 | 94.8892 | 384,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 364,354,669 | 10,000 | 94.8840 | 384,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 364,344,669 | 4,000 | 94.8814 | 384,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 364,340,669 | 2,000 | 94.8804 | 384,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 364,338,669 | 2,000 | 94.8799 | 384,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 364,336,669 | 24,000 | 94.8793 | 384,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 364,312,669 | 0 | 94.8731 | 384,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 364,312,669 | -153,200 | 94.8731 | 384,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 364,465,869 | 36,000 | 94.9130 | 384,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 364,429,869 | 10,000 | 94.9036 | 384,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 364,419,869 | 116,000 | 94.9010 | 384,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 364,303,869 | -22,000 | 94.8708 | 384,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 364,325,869 | -2,000 | 94.8765 | 384,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 364,327,869 | 320,000 | 94.8770 | 384,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 364,007,869 | 938,000 | 94.7937 | 384,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 363,069,869 | 0 | 94.5494 | 384,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 363,069,869 | 12,000 | 94.5494 | 384,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 363,057,869 | 2,000 | 94.5463 | 384,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 363,055,869 | -4,000 | 94.5458 | 384,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 363,059,869 | -54,000 | 94.5468 | 384,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 363,113,869 | -8,000 | 94.5609 | 384,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 363,121,869 | -14,000 | 94.5630 | 384,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 363,135,869 | -10,000 | 94.5666 | 384,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 363,145,869 | -14,000 | 94.5692 | 384,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 363,159,869 | -1,396,000 | 94.5729 | 384,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 364,555,869 | -74,000 | 94.9364 | 384,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 364,629,869 | -6,000 | 94.9557 | 384,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 364,635,869 | -6,000 | 94.9573 | 384,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 364,641,869 | -144,000 | 94.9588 | 384,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 364,785,869 | -18,000 | 94.9963 | 384,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 364,803,869 | 12,000 | 95.0010 | 384,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 364,791,869 | 178,000 | 94.9979 | 384,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 364,613,869 | 46,000 | 94.9515 | 384,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 364,567,869 | 20,000 | 94.9395 | 384,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 364,547,869 | 72,000 | 94.9343 | 384,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 364,475,869 | 192,000 | 94.9156 | 384,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 364,283,869 | 38,000 | 94.8656 | 384,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 364,245,869 | 8,000 | 94.8557 | 384,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 364,237,869 | 12,000 | 94.8536 | 384,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 364,225,869 | 6,000 | 94.8505 | 384,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 364,219,869 | 10,000 | 94.8489 | 384,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 364,209,869 | 2,000 | 94.8463 | 384,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 364,207,869 | 10,000 | 94.8458 | 384,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 364,197,869 | 2,000 | 94.8432 | 384,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 364,195,869 | -16,000 | 94.8427 | 384,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 364,211,869 | 0 | 94.8468 | 384,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 364,211,869 | 44,000 | 94.8468 | 384,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 364,167,869 | 3,980 | 94.8354 | 384,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 364,163,889 | -10,000 | 94.8343 | 384,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 364,173,889 | 10,000 | 94.8370 | 384,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 364,163,889 | 12,000 | 94.8343 | 384,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 364,151,889 | -244,000 | 94.8312 | 384,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 364,395,889 | 50,000 | 94.8948 | 384,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 364,345,889 | -47,900 | 94.8817 | 384,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 364,393,789 | -380,000 | 94.8942 | 384,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 364,773,789 | 322,000 | 94.9932 | 384,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 364,451,789 | 2,000 | 94.9093 | 384,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 364,449,789 | -22,000 | 94.9088 | 384,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 364,471,789 | 6,000 | 94.9145 | 384,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 364,465,789 | -326,100 | 94.9130 | 384,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 364,791,889 | -40,000 | 94.9979 | 384,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 364,831,889 | -2,000 | 95.0083 | 384,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 364,833,889 | -48,000 | 95.0088 | 384,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 364,881,889 | 6,000 | 95.0213 | 384,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 364,875,889 | -22,250 | 95.0198 | 384,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 364,898,139 | 3,000 | 95.0256 | 384,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 364,895,139 | -8,000 | 95.0248 | 384,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 364,903,139 | 172,000 | 95.0269 | 384,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 364,731,139 | -18,054 | 94.9821 | 384,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 364,749,193 | -24,000 | 94.9868 | 384,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 364,773,193 | 22,000 | 94.9930 | 384,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 364,751,193 | 20,000 | 94.9873 | 384,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 364,731,193 | 22,000 | 94.9821 | 384,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 364,709,193 | 4,000 | 94.9764 | 384,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 364,705,193 | -18,000 | 94.9753 | 384,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 364,723,193 | -26,100 | 94.9800 | 384,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 364,749,293 | 19,690 | 94.9868 | 384,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 364,729,603 | -36,150 | 94.9817 | 384,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 364,765,753 | -164,247 | 94.9911 | 384,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 364,930,000 | -24,000 | 95.0339 | 384,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 364,954,000 | -6,000 | 95.0401 | 384,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 364,960,000 | 156,000 | 95.0417 | 384,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 364,804,000 | -20,000 | 95.0010 | 384,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 364,824,000 | -62,000 | 95.0062 | 384,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 364,886,000 | 60,000 | 95.0224 | 384,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 364,826,000 | 0 | 95.0068 | 384,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 364,826,000 | -96,000 | 95.0068 | 384,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 364,922,000 | 50,000 | 95.0318 | 384,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 364,872,000 | -32,000 | 95.0187 | 384,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 364,904,000 | -114,000 | 95.0271 | 384,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 365,018,000 | 0 | 95.0568 | 384,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 365,018,000 | -10,000 | 95.0568 | 384,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 365,028,000 | 30,000 | 95.0594 | 384,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 364,998,000 | -48,000 | 95.0516 | 384,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 365,046,000 | -64,000 | 95.0641 | 384,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 365,110,000 | 0 | 95.0807 | 384,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 365,110,000 | -32,000 | 95.0807 | 384,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 365,142,000 | 10,000 | 95.0891 | 384,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 365,132,000 | -34,000 | 95.0865 | 384,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 365,166,000 | -40,000 | 95.0953 | 384,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 365,206,000 | -20,000 | 95.1057 | 384,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 365,226,000 | 32,000 | 95.1109 | 384,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 365,194,000 | -30,000 | 95.1026 | 384,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 365,224,000 | -46,000 | 95.1104 | 384,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 365,270,000 | 38,000 | 95.1224 | 384,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 365,232,000 | 46,000 | 95.1125 | 384,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 365,186,000 | 48,000 | 95.1005 | 384,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 365,138,000 | -16,000 | 95.0880 | 384,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 365,154,000 | 10,000 | 95.0922 | 384,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 365,144,000 | 0 | 95.0896 | 384,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 365,144,000 | -12,000 | 95.0896 | 384,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 365,156,000 | -2,000 | 95.0927 | 384,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 365,158,000 | -6,000 | 95.0932 | 384,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 365,164,000 | -2,000 | 95.0948 | 384,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 365,166,000 | 0 | 95.0953 | 384,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 365,166,000 | -170,000 | 95.0953 | 384,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 365,336,000 | 80,000 | 95.1396 | 384,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 365,256,000 | 100,000 | 95.1188 | 384,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 365,156,000 | 0 | 95.0927 | 384,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 365,156,000 | 0 | 95.0927 | 384,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 365,156,000 | -4,000 | 95.0927 | 384,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 365,160,000 | -508,000 | 95.0938 | 384,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 365,668,000 | -100,000 | 95.2260 | 384,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 365,768,000 | 186,000 | 95.2521 | 384,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 365,582,000 | -264,000 | 95.2036 | 384,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 365,846,000 | 0 | 95.2724 | 384,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 365,846,000 | 14,000 | 95.2724 | 384,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 365,832,000 | 0 | 95.2687 | 384,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 365,832,000 | 0 | 95.2687 | 384,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 365,832,000 | 280,000 | 95.2687 | 384,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 365,552,000 | -64,000 | 95.1958 | 384,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 365,616,000 | 0 | 95.2125 | 384,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 365,616,000 | 2,000 | 95.2125 | 384,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 365,614,000 | 20,000 | 95.2120 | 384,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 365,594,000 | 0 | 95.2068 | 384,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 365,594,000 | 9,622,000 | 95.2068 | 384,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 355,972,000 | 10,000 | 92.7010 | 384,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 355,962,000 | 56,000 | 92.6984 | 384,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 355,906,000 | -840,000 | 92.6839 | 384,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 356,746,000 | -20,000 | 92.9026 | 384,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 356,766,000 | -310,000 | 92.9078 | 384,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 357,076,000 | 10,000 | 92.9885 | 384,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 357,066,000 | -8,000 | 92.9859 | 384,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 357,074,000 | -4,000 | 92.9880 | 384,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 357,078,000 | -52,000 | 92.9891 | 384,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 357,130,000 | -4,000 | 93.0026 | 384,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 357,134,000 | -30,000 | 93.0036 | 384,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 357,164,000 | 0 | 93.0115 | 384,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 357,164,000 | 308,000 | 93.0115 | 384,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 356,856,000 | -308,000 | 92.9313 | 384,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 357,164,000 | 0 | 93.0115 | 384,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 357,164,000 | 530,000 | 93.0115 | 384,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 356,634,000 | 8,000 | 92.8734 | 384,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 356,626,000 | 0 | 92.8714 | 384,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 356,626,000 | 482,000 | 92.8714 | 384,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 356,144,000 | 1,200,000 | 92.7458 | 384,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 354,944,000 | 0 | 92.4333 | 384,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 354,944,000 | 0 | 92.4333 | 384,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 354,944,000 | 0 | 92.4333 | 384,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 354,944,000 | 0 | 92.4333 | 384,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 354,944,000 | 0 | 92.4333 | 384,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 354,944,000 | 0 | 92.4333 | 384,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 354,944,000 | 0 | 92.4333 | 384,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 354,944,000 | 0 | 92.4333 | 384,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 354,944,000 | 0 | 92.4333 | 384,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 354,944,000 | 0 | 92.4333 | 384,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 354,944,000 | 0 | 92.4333 | 384,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 354,944,000 | 0 | 92.4333 | 384,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 354,944,000 | 0 | 92.4333 | 384,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 354,944,000 | 2,000 | 92.4333 | 384,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 354,942,000 | 0 | 92.4328 | 384,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 354,942,000 | 0 | 92.4328 | 384,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 354,942,000 | 30,000 | 92.4328 | 384,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 354,912,000 | 0 | 92.4250 | 384,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 354,912,000 | -14,000 | 92.4250 | 384,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 354,926,000 | 0 | 92.4286 | 384,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 354,926,000 | 0 | 92.4286 | 384,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 354,926,000 | 0 | 92.4286 | 384,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 354,926,000 | 0 | 92.4286 | 384,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 354,926,000 | 0 | 92.4286 | 384,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 354,926,000 | 20,000 | 92.4286 | 384,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 354,906,000 | 2,000 | 92.4234 | 384,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 354,904,000 | 2,000 | 92.4229 | 384,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 354,902,000 | 0 | 92.4224 | 384,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 354,902,000 | 0 | 92.4224 | 384,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 354,902,000 | 0 | 92.4224 | 384,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 354,902,000 | -48,000 | 92.4224 | 384,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 354,950,000 | 0 | 92.4349 | 384,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 354,950,000 | -6,000 | 92.4349 | 384,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 354,956,000 | 0 | 92.4365 | 384,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 354,956,000 | 0 | 92.4365 | 384,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 354,956,000 | 0 | 92.4365 | 384,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 354,956,000 | 0 | 92.4365 | 384,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 354,956,000 | -36,000 | 92.4365 | 384,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 354,992,000 | 0 | 92.4458 | 384,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 354,992,000 | 0 | 92.4458 | 384,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 354,992,000 | 3,480,000 | 92.4458 | 384,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 351,512,000 | 0 | 91.5396 | 384,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 351,512,000 | 0 | 91.5396 | 384,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 351,512,000 | 30,000 | 91.5396 | 384,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 351,482,000 | 0 | 91.5318 | 384,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 351,482,000 | 0 | 91.5318 | 384,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 351,482,000 | 0 | 91.5318 | 384,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 351,482,000 | 0 | 91.5318 | 384,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 351,482,000 | 0 | 91.5318 | 384,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 351,482,000 | 0 | 91.5318 | 384,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 351,482,000 | 0 | 91.5318 | 384,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 351,482,000 | 0 | 91.5318 | 384,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 351,482,000 | 0 | 91.5318 | 384,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 351,482,000 | 0 | 91.5318 | 384,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 351,482,000 | 6,000 | 91.5318 | 384,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 351,476,000 | 0 | 91.5302 | 384,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 351,476,000 | 14,000 | 91.5302 | 384,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 351,462,000 | 0 | 91.5266 | 384,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 351,462,000 | 0 | 91.5266 | 384,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 351,462,000 | 0 | 91.5266 | 384,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 351,462,000 | 0 | 91.5266 | 384,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 351,462,000 | -482,000 | 91.5266 | 384,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 351,944,000 | 0 | 91.6521 | 384,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 351,944,000 | 0 | 91.6521 | 384,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 351,944,000 | -2,000 | 91.6521 | 384,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 351,946,000 | -10,000 | 91.6526 | 384,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 351,956,000 | 0 | 91.6552 | 384,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 351,956,000 | 0 | 91.6552 | 384,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 351,956,000 | 0 | 91.6552 | 384,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 351,956,000 | 0 | 91.6552 | 384,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 351,956,000 | 0 | 91.6552 | 384,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 351,956,000 | 0 | 91.6552 | 384,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 351,956,000 | 4,800,000 | 91.6552 | 384,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 347,156,000 | 0 | 90.4052 | 384,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 347,156,000 | -30,000 | 90.4052 | 384,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 347,186,000 | 0 | 90.4130 | 384,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 347,186,000 | 0 | 90.4130 | 384,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 347,186,000 | -14,000 | 90.4130 | 384,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 347,200,000 | -30,000 | 90.4167 | 384,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 347,230,000 | -20,000 | 90.4245 | 384,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 347,250,000 | 0 | 90.4297 | 384,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 347,250,000 | -80,000 | 90.4297 | 384,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 347,330,000 | 0 | 90.4505 | 384,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 347,330,000 | -116,000 | 90.4505 | 384,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 347,446,000 | 0 | 90.4807 | 384,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 347,446,000 | 0 | 90.4807 | 384,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 347,446,000 | 0 | 90.4807 | 384,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 347,446,000 | 0 | 90.4807 | 384,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 347,446,000 | 0 | 90.4807 | 384,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 347,446,000 | 0 | 90.4807 | 384,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 347,446,000 | 0 | 90.4807 | 384,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 347,446,000 | 0 | 90.4807 | 384,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 347,446,000 | 0 | 90.4807 | 384,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 347,446,000 | 0 | 90.4807 | 384,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 347,446,000 | 0 | 90.4807 | 384,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 347,446,000 | -20,000 | 90.4807 | 384,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 347,466,000 | 28,000 | 90.4859 | 384,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 347,438,000 | 0 | 90.4786 | 384,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 347,438,000 | 0 | 90.4786 | 384,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 347,438,000 | 0 | 90.4786 | 384,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 347,438,000 | 0 | 90.4786 | 384,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 347,438,000 | 2,000 | 90.4786 | 384,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 347,436,000 | 0 | 90.4781 | 384,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 347,436,000 | 0 | 90.4781 | 384,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 347,436,000 | 0 | 90.4781 | 384,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 347,436,000 | 0 | 90.4781 | 384,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 347,436,000 | 0 | 90.4781 | 384,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 347,436,000 | 0 | 90.4781 | 384,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 347,436,000 | 0 | 90.4781 | 384,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 347,436,000 | 0 | 90.4781 | 384,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 347,436,000 | 0 | 90.4781 | 384,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 347,436,000 | 0 | 90.4781 | 384,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 347,436,000 | 0 | 90.4781 | 384,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 347,436,000 | 0 | 90.4781 | 384,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 347,436,000 | 0 | 90.4781 | 384,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 347,436,000 | -70,000 | 90.4781 | 384,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 347,506,000 | 0 | 90.4964 | 384,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 347,506,000 | -50,000 | 90.4964 | 384,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 347,556,000 | -22,000 | 90.5094 | 384,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 347,578,000 | 0 | 90.5151 | 384,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 347,578,000 | 10,000 | 90.5151 | 384,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 347,568,000 | 500,000 | 90.5125 | 384,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 347,068,000 | 18,000 | 90.3823 | 384,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 347,050,000 | 0 | 90.3776 | 384,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 347,050,000 | 0 | 90.3776 | 384,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 347,050,000 | -280,000 | 90.3776 | 384,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 347,330,000 | 0 | 90.4505 | 384,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 347,330,000 | 0 | 90.4505 | 384,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 347,330,000 | -2,000 | 90.4505 | 384,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 347,332,000 | 0 | 90.4510 | 384,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 347,332,000 | 0 | 90.4510 | 384,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 347,332,000 | 0 | 90.4510 | 384,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 347,332,000 | 0 | 90.4510 | 384,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 347,332,000 | 50,000 | 90.4510 | 384,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 347,282,000 | 0 | 90.4380 | 384,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 347,282,000 | -40,000 | 90.4380 | 384,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 347,322,000 | 0 | 90.4484 | 384,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 347,322,000 | -2,000 | 90.4484 | 384,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 347,324,000 | 0 | 90.4490 | 384,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 347,324,000 | -18,000 | 90.4490 | 384,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 347,342,000 | -10,000 | 90.4536 | 384,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 347,352,000 | -20,000 | 90.4562 | 384,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 347,372,000 | 10,000 | 90.4615 | 384,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 347,362,000 | 0 | 90.4589 | 384,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 347,362,000 | -30,000 | 90.4589 | 384,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 347,392,000 | 2,000 | 90.4667 | 384,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 347,390,000 | -32,000 | 90.4661 | 384,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 347,422,000 | -80,000 | 90.4745 | 384,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 347,502,000 | 36,000 | 90.4953 | 384,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 347,466,000 | -26,000 | 90.4859 | 384,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 347,492,000 | 56,000 | 90.4927 | 384,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 347,436,000 | -102,000 | 90.4781 | 384,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 347,538,000 | 424,000 | 90.5047 | 384,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 347,114,000 | -8,000 | 90.3943 | 384,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 347,122,000 | 0 | 90.3964 | 384,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 347,122,000 | 10,000 | 90.3964 | 384,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 347,112,000 | -4,000 | 90.3937 | 384,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 347,116,000 | 14,000 | 90.3948 | 384,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 347,102,000 | 22,000 | 90.3911 | 384,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 347,080,000 | -18,000 | 90.3854 | 384,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 347,098,000 | 160,000 | 90.3901 | 384,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 346,938,000 | 50,000 | 90.3484 | 384,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 346,888,000 | 0 | 90.3354 | 384,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 346,888,000 | -40,000 | 90.3354 | 384,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 346,928,000 | 0 | 90.3458 | 384,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 346,928,000 | 0 | 90.3458 | 384,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 346,928,000 | 0 | 90.3458 | 384,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 346,928,000 | 0 | 90.3458 | 384,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 346,928,000 | 0 | 90.3458 | 384,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 346,928,000 | 0 | 90.3458 | 384,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 346,928,000 | 0 | 90.3458 | 384,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 346,928,000 | 0 | 90.3458 | 384,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 346,928,000 | -60,000 | 90.3458 | 384,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 346,988,000 | 0 | 90.3615 | 384,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 346,988,000 | -102,000 | 90.3615 | 384,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 347,090,000 | 0 | 90.3880 | 384,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 347,090,000 | -110,000 | 90.3880 | 384,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 347,200,000 | 0 | 90.4167 | 384,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 347,200,000 | 0 | 90.4167 | 384,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 347,200,000 | -62,000 | 90.4167 | 384,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 347,262,000 | 0 | 90.4328 | 384,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 347,262,000 | 0 | 90.4328 | 384,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 347,262,000 | 0 | 90.4328 | 384,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 347,262,000 | 2,000 | 90.4328 | 384,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 347,260,000 | 0 | 90.4323 | 384,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 347,260,000 | 0 | 90.4323 | 384,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 347,260,000 | 0 | 90.4323 | 384,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 347,260,000 | 0 | 90.4323 | 384,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 347,260,000 | 9,610,000 | 90.4323 | 384,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 337,650,000 | 0 | 87.9297 | 384,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 337,650,000 | 0 | 87.9297 | 384,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 337,650,000 | 0 | 87.9297 | 384,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 337,650,000 | 0 | 87.9297 | 384,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 337,650,000 | 0 | 87.9297 | 384,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 337,650,000 | 0 | 87.9297 | 384,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 337,650,000 | 0 | 87.9297 | 384,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 337,650,000 | 0 | 87.9297 | 384,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 337,650,000 | 0 | 87.9297 | 384,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 337,650,000 | 0 | 87.9297 | 384,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 337,650,000 | 0 | 87.9297 | 384,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 337,650,000 | 0 | 87.9297 | 384,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 337,650,000 | 0 | 87.9297 | 384,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 337,650,000 | 0 | 87.9297 | 384,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 337,650,000 | 70,000 | 87.9297 | 384,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 337,580,000 | -70,000 | 87.9115 | 384,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 337,650,000 | -6,000 | 87.9297 | 384,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 337,656,000 | 14,000 | 87.9313 | 384,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 337,642,000 | 0 | 87.9276 | 384,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 337,642,000 | 0 | 87.9276 | 384,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 337,642,000 | 0 | 87.9276 | 384,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 337,642,000 | 0 | 87.9276 | 384,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 337,642,000 | 0 | 87.9276 | 384,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 337,642,000 | 0 | 87.9276 | 384,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 337,642,000 | 2,000 | 87.9276 | 384,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 337,640,000 | 394,000 | 87.9271 | 384,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 337,246,000 | 0 | 87.8245 | 384,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 337,246,000 | 0 | 87.8245 | 384,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 337,246,000 | 0 | 87.8245 | 384,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 337,246,000 | 0 | 87.8245 | 384,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 337,246,000 | 0 | 87.8245 | 384,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 337,246,000 | 0 | 87.8245 | 384,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 337,246,000 | -28,000 | 87.8245 | 384,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 337,274,000 | 0 | 87.8318 | 384,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 337,274,000 | 0 | 87.8318 | 384,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 337,274,000 | 0 | 87.8318 | 384,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 337,274,000 | 0 | 87.8318 | 384,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 337,274,000 | -2,000 | 87.8318 | 384,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 337,276,000 | 0 | 87.8323 | 384,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 337,276,000 | 0 | 87.8323 | 384,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 337,276,000 | 0 | 87.8323 | 384,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 337,276,000 | 0 | 87.8323 | 384,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 337,276,000 | 0 | 87.8323 | 384,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 337,276,000 | 0 | 87.8323 | 384,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 337,276,000 | 0 | 87.8323 | 384,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 337,276,000 | 0 | 87.8323 | 384,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 337,276,000 | 2,400,000 | 87.8323 | 384,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 334,876,000 | 0 | 87.2073 | 384,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 334,876,000 | 0 | 87.2073 | 384,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 334,876,000 | 11,530,000 | 87.2073 | 384,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 323,346,000 | 0 | 84.2047 | 384,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 323,346,000 | 0 | 84.2047 | 384,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 323,346,000 | 0 | 84.2047 | 384,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 323,346,000 | 0 | 84.2047 | 384,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 323,346,000 | 0 | 84.2047 | 384,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 323,346,000 | 4,000 | 84.2047 | 384,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 323,342,000 | 0 | 84.2036 | 384,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 323,342,000 | -20,000 | 84.2036 | 384,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 323,362,000 | 2,000 | 84.2089 | 384,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 323,360,000 | 0 | 84.2083 | 384,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 323,360,000 | -20,000 | 84.2083 | 384,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 323,380,000 | 0 | 84.2135 | 384,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 323,380,000 | -20,000 | 84.2135 | 384,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 323,400,000 | 24,000 | 84.2188 | 384,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 323,376,000 | 98,000 | 84.2125 | 384,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 323,278,000 | 12,000 | 84.1870 | 384,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 323,266,000 | 0 | 84.1839 | 384,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 323,266,000 | 0 | 84.1839 | 384,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 323,266,000 | 0 | 84.1839 | 384,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 323,266,000 | 0 | 84.1839 | 384,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 323,266,000 | 0 | 84.1839 | 384,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 323,266,000 | 0 | 84.1839 | 384,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 323,266,000 | 130,000 | 84.1839 | 384,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 323,136,000 | 0 | 84.1500 | 384,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 323,136,000 | 0 | 84.1500 | 384,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 323,136,000 | 0 | 84.1500 | 384,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 323,136,000 | 0 | 84.1500 | 384,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 323,136,000 | 0 | 84.1500 | 384,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 323,136,000 | 0 | 84.1500 | 384,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 323,136,000 | 0 | 84.1500 | 384,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 323,136,000 | 80,000 | 84.1500 | 384,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 323,056,000 | 0 | 84.1292 | 384,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 323,056,000 | 0 | 84.1292 | 384,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 323,056,000 | 0 | 84.1292 | 384,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 323,056,000 | 0 | 84.1292 | 384,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 323,056,000 | 0 | 84.1292 | 384,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 323,056,000 | 0 | 84.1292 | 384,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 323,056,000 | 0 | 84.1292 | 384,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 323,056,000 | 0 | 84.1292 | 384,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 323,056,000 | 0 | 84.1292 | 384,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 323,056,000 | 0 | 84.1292 | 384,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 323,056,000 | 0 | 84.1292 | 384,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 323,056,000 | 0 | 84.1292 | 384,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 323,056,000 | 6,000 | 84.1292 | 384,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 323,050,000 | 0 | 84.1276 | 384,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 323,050,000 | 0 | 84.1276 | 384,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 323,050,000 | 0 | 84.1276 | 384,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 323,050,000 | 0 | 84.1276 | 384,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 323,050,000 | 0 | 84.1276 | 384,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 323,050,000 | 0 | 84.1276 | 384,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 323,050,000 | 0 | 84.1276 | 384,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 323,050,000 | 0 | 84.1276 | 384,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 323,050,000 | 0 | 84.1276 | 384,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 323,050,000 | -46,000 | 84.1276 | 384,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 323,096,000 | -40,000 | 84.1396 | 384,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 323,136,000 | 0 | 84.1500 | 384,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 323,136,000 | 6,000 | 84.1500 | 384,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 323,130,000 | 0 | 84.1484 | 384,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 323,130,000 | 0 | 84.1484 | 384,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 323,130,000 | 0 | 84.1484 | 384,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 323,130,000 | 0 | 84.1484 | 384,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 323,130,000 | 0 | 84.1484 | 384,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 323,130,000 | 0 | 84.1484 | 384,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 323,130,000 | 0 | 84.1484 | 384,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 323,130,000 | 0 | 84.1484 | 384,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 323,130,000 | 2,000 | 84.1484 | 384,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 323,128,000 | 0 | 84.1479 | 384,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 323,128,000 | 0 | 84.1479 | 384,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 323,128,000 | 0 | 84.1479 | 384,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 323,128,000 | 10,000 | 84.1479 | 384,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 323,118,000 | 0 | 84.1453 | 384,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 323,118,000 | 0 | 84.1453 | 384,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 323,118,000 | 0 | 84.1453 | 384,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 323,118,000 | 0 | 84.1453 | 384,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 323,118,000 | 0 | 84.1453 | 384,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 323,118,000 | -30,000 | 84.1453 | 384,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 323,148,000 | 0 | 84.1531 | 384,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 323,148,000 | 10,000 | 84.1531 | 384,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 323,138,000 | 0 | 84.1505 | 384,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 323,138,000 | 0 | 84.1505 | 384,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 323,138,000 | 0 | 84.1505 | 384,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 323,138,000 | 0 | 84.1505 | 384,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 323,138,000 | 0 | 84.1505 | 384,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 323,138,000 | 0 | 84.1505 | 384,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 323,138,000 | 0 | 84.1505 | 384,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 323,138,000 | 0 | 84.1505 | 384,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 323,138,000 | -184,000 | 84.1505 | 384,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 323,322,000 | 0 | 84.1984 | 384,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 323,322,000 | 0 | 84.1984 | 384,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 323,322,000 | 66,000 | 84.1984 | 384,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 323,256,000 | 0 | 84.1813 | 384,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 323,256,000 | 34,000 | 84.1813 | 384,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 323,222,000 | 14,000 | 84.1724 | 384,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 323,208,000 | 30,000 | 84.1688 | 384,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 323,178,000 | 34,000 | 84.1609 | 384,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 323,144,000 | -30,000 | 84.1521 | 384,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 323,174,000 | 0 | 84.1599 | 384,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 323,174,000 | 0 | 84.1599 | 384,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 323,174,000 | -14,000 | 84.1599 | 384,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 323,188,000 | 0 | 84.1635 | 384,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 323,188,000 | 0 | 84.1635 | 384,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 323,188,000 | 0 | 84.1635 | 384,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 323,188,000 | 0 | 84.1635 | 384,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 323,188,000 | 0 | 84.1635 | 384,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 323,188,000 | 0 | 84.1635 | 384,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 323,188,000 | 0 | 84.1635 | 384,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 323,188,000 | 0 | 84.1635 | 384,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 323,188,000 | 0 | 84.1635 | 384,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 323,188,000 | -10,000 | 84.1635 | 384,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 323,198,000 | 0 | 84.1661 | 384,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 323,198,000 | 0 | 84.1661 | 384,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 323,198,000 | 0 | 84.1661 | 384,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 323,198,000 | 0 | 84.1661 | 384,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 323,198,000 | 0 | 84.1661 | 384,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 323,198,000 | 0 | 84.1661 | 384,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 323,198,000 | 0 | 84.1661 | 384,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 323,198,000 | 0 | 84.1661 | 384,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 323,198,000 | 0 | 84.1661 | 384,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 323,198,000 | 0 | 84.1661 | 384,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 323,198,000 | -10,000 | 84.1661 | 384,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 323,208,000 | -10,000 | 84.1688 | 384,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 323,218,000 | 0 | 84.1714 | 384,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 323,218,000 | 0 | 84.1714 | 384,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 323,218,000 | -4,000 | 84.1714 | 384,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 323,222,000 | 0 | 84.1724 | 384,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 323,222,000 | 9,600,000 | 84.1724 | 384,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 313,622,000 | 0 | 81.6724 | 384,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 313,622,000 | 0 | 81.6724 | 384,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 313,622,000 | 0 | 81.6724 | 384,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 313,622,000 | 0 | 81.6724 | 384,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 313,622,000 | 0 | 81.6724 | 384,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 313,622,000 | 0 | 81.6724 | 384,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 313,622,000 | 6,000 | 81.6724 | 384,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 313,616,000 | 0 | 81.6708 | 384,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 313,616,000 | 0 | 81.6708 | 384,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 313,616,000 | 0 | 81.6708 | 384,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 313,616,000 | 0 | 81.6708 | 384,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 313,616,000 | 0 | 81.6708 | 384,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 313,616,000 | -6,000 | 81.6708 | 384,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 313,622,000 | -100,000 | 81.6724 | 384,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 313,722,000 | 0 | 81.6984 | 384,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 313,722,000 | 70,000 | 81.6984 | 384,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 313,652,000 | 30,000 | 81.6802 | 384,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 313,622,000 | 0 | 81.6724 | 384,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 313,622,000 | 0 | 81.6724 | 384,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 313,622,000 | 0 | 81.6724 | 384,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 313,622,000 | 0 | 81.6724 | 384,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 313,622,000 | 0 | 81.6724 | 384,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 313,622,000 | 0 | 81.6724 | 384,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 313,622,000 | 0 | 81.6724 | 384,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 313,622,000 | 0 | 81.6724 | 384,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 313,622,000 | 0 | 81.6724 | 384,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 313,622,000 | 0 | 81.6724 | 384,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 313,622,000 | -40,000 | 81.6724 | 384,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 313,662,000 | 0 | 81.6828 | 384,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 313,662,000 | 20,000 | 81.6828 | 384,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 313,642,000 | 0 | 81.6776 | 384,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 313,642,000 | 0 | 81.6776 | 384,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 313,642,000 | 20,000 | 81.6776 | 384,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 313,622,000 | 92,000 | 81.6724 | 384,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 313,530,000 | -30,000 | 81.6484 | 384,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 313,560,000 | -96,000 | 81.6562 | 384,000,000 | 2013-05-22 |
| 3050 | 2013-05-29 | 313,656,000 | -4,000 | 81.6813 | 384,000,000 | 2013-05-22 |
| 3051 | 2013-05-28 | 313,660,000 | 26,000 | 81.6823 | 384,000,000 | 2013-05-22 |
| 3052 | 2013-05-27 | 313,634,000 | -30,000 | 81.6755 | 384,000,000 | 2013-05-22 |
| 3053 | 2013-05-24 | 313,664,000 | 0 | 81.6833 | 384,000,000 | 2013-05-22 |
| 3054 | 2013-05-23 | 313,664,000 | 63,980,000 | 81.6833 | 384,000,000 | 2013-05-22 |
| 3055 | 2013-05-22 | 249,684,000 | 68,000 | 65.0219 | 384,000,000 | 2013-05-22 |
| 3056 | 2013-05-21 | 249,616,000 | 18,000 | 78.0050 | 320,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 249,598,000 | 48,000 | 77.9994 | 320,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 249,550,000 | 4,000 | 77.9844 | 320,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 249,546,000 | -30,000 | 77.9831 | 320,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 249,576,000 | -68,000 | 77.9925 | 320,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 249,644,000 | 0 | 78.0138 | 320,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 249,644,000 | -50,000 | 78.0138 | 320,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 249,694,000 | 54,000 | 78.0294 | 320,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 249,640,000 | 14,000 | 78.0125 | 320,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 249,626,000 | 0 | 78.0081 | 320,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 249,626,000 | 0 | 78.0081 | 320,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 249,626,000 | 16,000 | 78.0081 | 320,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 249,610,000 | 8,000 | 78.0031 | 320,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 249,602,000 | -2,000 | 78.0006 | 320,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 249,604,000 | -194,000 | 78.0012 | 320,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 249,798,000 | 20,000 | 78.0619 | 320,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 249,778,000 | 20,000 | 78.0556 | 320,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 249,758,000 | 12,000 | 78.0494 | 320,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 249,746,000 | 9,600,000 | 78.0456 | 320,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 240,146,000 | 0 | 75.0456 | 320,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 240,146,000 | 0 | 75.0456 | 320,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 240,146,000 | 52,000 | 75.0456 | 320,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 240,094,000 | 80,000 | 75.0294 | 320,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 240,014,000 | -22,000 | 75.0044 | 320,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 240,036,000 | -80,000 | 75.0113 | 320,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 240,116,000 | -10,000 | 75.0362 | 320,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 240,126,000 | 1,860,000 | 75.0394 | 320,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 238,266,000 | 0 | 74.4581 | 320,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 238,266,000 | 0 | 74.4581 | 320,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 238,266,000 | -30,000 | 74.4581 | 320,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 238,296,000 | -16,000 | 74.4675 | 320,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 238,312,000 | 32,000 | 74.4725 | 320,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 238,280,000 | 94,000 | 74.4625 | 320,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 238,186,000 | 20,000 | 74.4331 | 320,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 238,166,000 | 0 | 74.4269 | 320,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 238,166,000 | 0 | 74.4269 | 320,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 238,166,000 | 0 | 74.4269 | 320,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 238,166,000 | 0 | 74.4269 | 320,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 238,166,000 | -20,000 | 74.4269 | 320,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 238,186,000 | 10,000 | 74.4331 | 320,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 238,176,000 | 0 | 74.4300 | 320,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 238,176,000 | 0 | 74.4300 | 320,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 238,176,000 | 0 | 74.4300 | 320,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 238,176,000 | 0 | 74.4300 | 320,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 238,176,000 | 0 | 74.4300 | 320,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 238,176,000 | 0 | 74.4300 | 320,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 238,176,000 | 0 | 74.4300 | 320,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 238,176,000 | 0 | 74.4300 | 320,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 238,176,000 | 0 | 74.4300 | 320,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 238,176,000 | 0 | 74.4300 | 320,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 238,176,000 | 0 | 74.4300 | 320,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 238,176,000 | -10,000 | 74.4300 | 320,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 238,186,000 | 0 | 74.4331 | 320,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 238,186,000 | 0 | 74.4331 | 320,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 238,186,000 | -10,000 | 74.4331 | 320,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 238,196,000 | -20,000 | 74.4363 | 320,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 238,216,000 | 0 | 74.4425 | 320,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 238,216,000 | 10,000 | 74.4425 | 320,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 238,206,000 | 0 | 74.4394 | 320,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 238,206,000 | 0 | 74.4394 | 320,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 238,206,000 | 0 | 74.4394 | 320,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 238,206,000 | 0 | 74.4394 | 320,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 238,206,000 | 0 | 74.4394 | 320,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 238,206,000 | 14,000 | 74.4394 | 320,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 238,192,000 | 18,000 | 74.4350 | 320,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 238,174,000 | 0 | 74.4294 | 320,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 238,174,000 | 0 | 74.4294 | 320,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 238,174,000 | 0 | 74.4294 | 320,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 238,174,000 | 0 | 74.4294 | 320,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 238,174,000 | 0 | 74.4294 | 320,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 238,174,000 | 0 | 74.4294 | 320,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 238,174,000 | 40,000 | 74.4294 | 320,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 238,134,000 | 9,520,000 | 74.4169 | 320,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 228,614,000 | -10,000 | 71.4419 | 320,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 228,624,000 | 4,000 | 71.4450 | 320,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 228,620,000 | 0 | 71.4437 | 320,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 228,620,000 | 0 | 71.4437 | 320,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 228,620,000 | 0 | 71.4437 | 320,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 228,620,000 | 0 | 71.4437 | 320,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 228,620,000 | -2,000 | 71.4437 | 320,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 228,622,000 | -16,000 | 71.4444 | 320,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 228,638,000 | 20,000 | 71.4494 | 320,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 228,618,000 | 0 | 71.4431 | 320,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 228,618,000 | 4,000 | 71.4431 | 320,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 228,614,000 | 0 | 71.4419 | 320,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 228,614,000 | 2,000 | 71.4419 | 320,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 228,612,000 | -10,000 | 71.4412 | 320,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 228,622,000 | 0 | 71.4444 | 320,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 228,622,000 | 0 | 71.4444 | 320,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 228,622,000 | 0 | 71.4444 | 320,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 228,622,000 | 0 | 71.4444 | 320,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 228,622,000 | 0 | 71.4444 | 320,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 228,622,000 | 0 | 71.4444 | 320,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 228,622,000 | 0 | 71.4444 | 320,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 228,622,000 | 0 | 71.4444 | 320,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 228,622,000 | 0 | 71.4444 | 320,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 228,622,000 | 0 | 71.4444 | 320,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 228,622,000 | 0 | 71.4444 | 320,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 228,622,000 | 0 | 71.4444 | 320,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 228,622,000 | -4,000 | 71.4444 | 320,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 228,626,000 | 0 | 71.4456 | 320,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 228,626,000 | 0 | 71.4456 | 320,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 228,626,000 | 0 | 71.4456 | 320,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 228,626,000 | 18,000 | 71.4456 | 320,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 228,608,000 | 0 | 71.4400 | 320,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 228,608,000 | 10,000 | 71.4400 | 320,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 228,598,000 | 10,566,000 | 71.4369 | 320,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 218,032,000 | 16,000 | 68.1350 | 320,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 218,016,000 | 0 | 68.1300 | 320,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 218,016,000 | -2,000 | 68.1300 | 320,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 218,018,000 | 0 | 68.1306 | 320,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 218,018,000 | 0 | 68.1306 | 320,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 218,018,000 | 0 | 68.1306 | 320,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 218,018,000 | 0 | 68.1306 | 320,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 218,018,000 | 0 | 68.1306 | 320,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 218,018,000 | 0 | 68.1306 | 320,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 218,018,000 | 0 | 68.1306 | 320,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 218,018,000 | 0 | 68.1306 | 320,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 218,018,000 | 0 | 68.1306 | 320,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 218,018,000 | 0 | 68.1306 | 320,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 218,018,000 | -12,000 | 68.1306 | 320,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 218,030,000 | 0 | 68.1344 | 320,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 218,030,000 | 0 | 68.1344 | 320,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 218,030,000 | 0 | 68.1344 | 320,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 218,030,000 | -4,000 | 68.1344 | 320,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 218,034,000 | -2,000 | 68.1356 | 320,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 218,036,000 | 0 | 68.1363 | 320,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 218,036,000 | 20,000 | 68.1363 | 320,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 218,016,000 | 0 | 68.1300 | 320,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 218,016,000 | 0 | 68.1300 | 320,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 218,016,000 | -20,000 | 68.1300 | 320,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 218,036,000 | -20,000 | 68.1363 | 320,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 218,056,000 | 0 | 68.1425 | 320,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 218,056,000 | 4,800,000 | 68.1425 | 320,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 213,256,000 | 0 | 66.6425 | 320,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 213,256,000 | 0 | 66.6425 | 320,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 213,256,000 | 20,000 | 66.6425 | 320,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 213,236,000 | 0 | 66.6363 | 320,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 213,236,000 | 0 | 66.6363 | 320,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 213,236,000 | 0 | 66.6363 | 320,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 213,236,000 | 0 | 66.6363 | 320,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 213,236,000 | 0 | 66.6363 | 320,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 213,236,000 | 0 | 66.6363 | 320,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 213,236,000 | 0 | 66.6363 | 320,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 213,236,000 | 0 | 66.6363 | 320,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 213,236,000 | 0 | 66.6363 | 320,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 213,236,000 | 24,000 | 66.6363 | 320,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 213,212,000 | 0 | 66.6287 | 320,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 213,212,000 | 0 | 66.6287 | 320,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 213,212,000 | 0 | 66.6287 | 320,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 213,212,000 | 0 | 66.6287 | 320,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 213,212,000 | 0 | 66.6287 | 320,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 213,212,000 | 0 | 66.6287 | 320,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 213,212,000 | 0 | 66.6287 | 320,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 213,212,000 | 0 | 66.6287 | 320,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 213,212,000 | 0 | 66.6287 | 320,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 213,212,000 | 0 | 66.6287 | 320,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 213,212,000 | 16,000 | 66.6287 | 320,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 213,196,000 | 0 | 66.6238 | 320,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 213,196,000 | 4,000 | 66.6238 | 320,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 213,192,000 | -10,000 | 66.6225 | 320,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 213,202,000 | 4,000 | 66.6256 | 320,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 213,198,000 | 70,000 | 66.6244 | 320,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 213,128,000 | 0 | 66.6025 | 320,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 213,128,000 | 0 | 66.6025 | 320,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 213,128,000 | 44,000 | 66.6025 | 320,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 213,084,000 | 0 | 66.5888 | 320,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 213,084,000 | 0 | 66.5888 | 320,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 213,084,000 | 10,000 | 66.5888 | 320,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 213,074,000 | 0 | 66.5856 | 320,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 213,074,000 | 0 | 66.5856 | 320,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 213,074,000 | 0 | 66.5856 | 320,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 213,074,000 | 0 | 66.5856 | 320,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 213,074,000 | 0 | 66.5856 | 320,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 213,074,000 | 0 | 66.5856 | 320,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 213,074,000 | 0 | 66.5856 | 320,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 213,074,000 | 20,000 | 66.5856 | 320,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 213,054,000 | 20,000 | 66.5794 | 320,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 213,034,000 | 0 | 66.5731 | 320,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 213,034,000 | 0 | 66.5731 | 320,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 213,034,000 | 0 | 66.5731 | 320,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 213,034,000 | 0 | 66.5731 | 320,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 213,034,000 | 0 | 66.5731 | 320,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 213,034,000 | 0 | 66.5731 | 320,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 213,034,000 | -20,000 | 66.5731 | 320,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 213,054,000 | 0 | 66.5794 | 320,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 213,054,000 | 0 | 66.5794 | 320,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 213,054,000 | 0 | 66.5794 | 320,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 213,054,000 | 0 | 66.5794 | 320,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 213,054,000 | 0 | 66.5794 | 320,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 213,054,000 | 0 | 66.5794 | 320,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 213,054,000 | -50,000 | 66.5794 | 320,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 213,104,000 | 0 | 66.5950 | 320,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 213,104,000 | 0 | 66.5950 | 320,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 213,104,000 | 10,000 | 66.5950 | 320,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 213,094,000 | -50,000 | 66.5919 | 320,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 213,144,000 | -64,000 | 66.6075 | 320,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 213,208,000 | -54,000 | 66.6275 | 320,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 213,262,000 | -36,000 | 66.6444 | 320,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 213,298,000 | -2,000 | 66.6556 | 320,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 213,300,000 | -50,000 | 66.6562 | 320,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 213,350,000 | 0 | 66.6719 | 320,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 213,350,000 | -40,000 | 66.6719 | 320,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 213,390,000 | -20,000 | 66.6844 | 320,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 213,410,000 | 0 | 66.6906 | 320,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 213,410,000 | -26,000 | 66.6906 | 320,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 213,436,000 | -20,000 | 66.6988 | 320,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 213,456,000 | 0 | 66.7050 | 320,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 213,456,000 | 0 | 66.7050 | 320,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 213,456,000 | 92,000 | 66.7050 | 320,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 213,364,000 | 104,000 | 66.6762 | 320,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 213,260,000 | 106,000 | 66.6437 | 320,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 213,154,000 | 112,000 | 66.6106 | 320,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 213,042,000 | -138,000 | 66.5756 | 320,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 213,180,000 | 150,000 | 66.6188 | 320,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 213,030,000 | -10,000 | 66.5719 | 320,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 213,040,000 | -84,000 | 66.5750 | 320,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 213,124,000 | -316,000 | 66.6012 | 320,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 213,440,000 | 26,000 | 66.7000 | 320,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 213,414,000 | 22,620,000 | 66.6919 | 320,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 190,794,000 | 100,000,000 | 59.6231 | 320,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 90,794,000 | 50,000 | 28.3731 | 320,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 90,744,000 | 0 | 28.3575 | 320,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 90,744,000 | 30,000 | 28.3575 | 320,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 90,714,000 | 120,000 | 28.3481 | 320,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 90,594,000 | 30,000 | 28.3106 | 320,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 90,564,000 | 56,000 | 28.3012 | 320,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 90,508,000 | 32,000 | 28.2838 | 320,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 90,476,000 | 0 | 28.2737 | 320,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 90,476,000 | 20,000 | 28.2737 | 320,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 90,456,000 | 0 | 28.2675 | 320,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 90,456,000 | -2,000 | 28.2675 | 320,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 90,458,000 | -4,000 | 28.2681 | 320,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 90,462,000 | -12,000 | 28.2694 | 320,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 90,474,000 | -100,000 | 28.2731 | 320,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 90,574,000 | 6,000 | 28.3044 | 320,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 90,568,000 | 20,000 | 28.3025 | 320,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 90,548,000 | 0 | 28.2963 | 320,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 90,548,000 | 0 | 28.2963 | 320,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 90,548,000 | 0 | 28.2963 | 320,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 90,548,000 | 0 | 28.2963 | 320,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 90,548,000 | 2,000 | 28.2963 | 320,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 90,546,000 | 0 | 28.2956 | 320,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 90,546,000 | -116,000 | 28.2956 | 320,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 90,662,000 | 78,000 | 28.3319 | 320,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 90,584,000 | -204,000 | 28.3075 | 320,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 90,788,000 | -24,000 | 28.3712 | 320,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 90,812,000 | -10,000 | 28.3788 | 320,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 90,822,000 | 12,002,000 | 28.3819 | 320,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 78,820,000 | 32,000 | 24.6313 | 320,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 78,788,000 | -6,000 | 24.6212 | 320,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 78,794,000 | 4,000 | 24.6231 | 320,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 78,790,000 | -44,000 | 24.6219 | 320,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 78,834,000 | -50,000 | 24.6356 | 320,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 78,884,000 | -54,000 | 24.6513 | 320,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 78,938,000 | 70,000 | 24.6681 | 320,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 78,868,000 | -12,000 | 24.6462 | 320,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 78,880,000 | -88,000 | 24.6500 | 320,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 78,968,000 | 0 | 24.6775 | 320,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 78,968,000 | 20,000 | 24.6775 | 320,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 78,948,000 | 26,000 | 24.6713 | 320,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 78,922,000 | -10,000 | 24.6631 | 320,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 78,932,000 | -6,000 | 24.6663 | 320,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 78,938,000 | 6,000 | 24.6681 | 320,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 78,932,000 | -50,000 | 24.6663 | 320,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 78,982,000 | -60,000 | 24.6819 | 320,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 79,042,000 | -149,800 | 24.7006 | 320,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 79,191,800 | 26,000 | 24.7474 | 320,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 79,165,800 | 338,000 | 24.7393 | 320,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 78,827,800 | 250,000 | 24.6337 | 320,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 78,577,800 | -6,000 | 24.5556 | 320,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 78,583,800 | 30,000 | 24.5574 | 320,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 78,553,800 | -164,000 | 24.5481 | 320,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 78,717,800 | 194,000 | 24.5993 | 320,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 78,523,800 | 6,000 | 24.5387 | 320,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 78,517,800 | 24,000 | 24.5368 | 320,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 78,493,800 | -90,000 | 24.5293 | 320,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 78,583,800 | 186,000 | 24.5574 | 320,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 78,397,800 | 130,000 | 24.4993 | 320,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 78,267,800 | 62,000 | 24.4587 | 320,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 78,205,800 | -46,000 | 24.4393 | 320,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 78,251,800 | 6,000 | 24.4537 | 320,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 78,245,800 | -42,000 | 24.4518 | 320,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 78,287,800 | 6,000 | 24.4649 | 320,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 78,281,800 | 108,000 | 24.4631 | 320,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 78,173,800 | 0 | 24.4293 | 320,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 78,173,800 | 32,000 | 24.4293 | 320,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 78,141,800 | -116,000 | 24.4193 | 320,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 78,257,800 | -16,000 | 24.4556 | 320,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 78,273,800 | -228,000 | 24.4606 | 320,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 78,501,800 | 12,000 | 24.5318 | 320,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 78,489,800 | -118,000 | 24.5281 | 320,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 78,607,800 | -84,000 | 24.5649 | 320,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 78,691,800 | 78,000 | 24.5912 | 320,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 78,613,800 | 12,000 | 24.5668 | 320,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 78,601,800 | -70,000 | 24.5631 | 320,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 78,671,800 | 2,000 | 24.5849 | 320,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 78,669,800 | -24,000 | 24.5843 | 320,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 78,693,800 | -70,000 | 24.5918 | 320,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 78,763,800 | -12,000 | 24.6137 | 320,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 78,775,800 | -26,000 | 24.6174 | 320,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 78,801,800 | -12,000 | 24.6256 | 320,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 78,813,800 | -12,000 | 24.6293 | 320,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 78,825,800 | 6,000 | 24.6331 | 320,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 78,819,800 | 12,000 | 24.6312 | 320,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 78,807,800 | 8,000 | 24.6274 | 320,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 78,799,800 | 22,000 | 24.6249 | 320,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 78,777,800 | -10,000 | 24.6181 | 320,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 78,787,800 | -34,000 | 24.6212 | 320,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 78,821,800 | -146,000 | 24.6318 | 320,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 78,967,800 | -124,000 | 24.6774 | 320,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 79,091,800 | -8,000 | 24.7162 | 320,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 79,099,800 | -270,200 | 24.7187 | 320,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 79,370,000 | 160,000 | 24.8031 | 320,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 79,210,000 | 162,000 | 24.7531 | 320,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 79,048,000 | -68,000 | 24.7025 | 320,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 79,116,000 | -74,000 | 24.7237 | 320,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 79,190,000 | -82,000 | 24.7469 | 320,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 79,272,000 | -52,000 | 24.7725 | 320,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 79,324,000 | -20,000 | 24.7888 | 320,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 79,344,000 | -8,000 | 24.7950 | 320,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 79,352,000 | -82,000 | 24.7975 | 320,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 79,434,000 | -112,000 | 24.8231 | 320,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 79,546,000 | -8,000 | 24.8581 | 320,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 79,554,000 | 40,000 | 24.8606 | 320,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 79,514,000 | 46,000 | 24.8481 | 320,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 79,468,000 | -46,000 | 24.8337 | 320,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 79,514,000 | -10,000 | 24.8481 | 320,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 79,524,000 | -50,000 | 24.8513 | 320,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 79,574,000 | 24,000 | 24.8669 | 320,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 79,550,000 | 74,000 | 24.8594 | 320,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 79,476,000 | 0 | 24.8362 | 320,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 79,476,000 | -12,000 | 24.8362 | 320,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 79,488,000 | -22,000 | 24.8400 | 320,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 79,510,000 | 20,000 | 24.8469 | 320,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 79,490,000 | -20,000 | 24.8406 | 320,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 79,510,000 | 20,000 | 24.8469 | 320,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 79,490,000 | 10,000 | 24.8406 | 320,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 79,480,000 | -26,000 | 24.8375 | 320,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 79,506,000 | -14,000 | 24.8456 | 320,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 79,520,000 | -32,000 | 24.8500 | 320,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 79,552,000 | 6,000 | 24.8600 | 320,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 79,546,000 | -92,000 | 24.8581 | 320,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 79,638,000 | 0 | 24.8869 | 320,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 79,638,000 | -2,000 | 24.8869 | 320,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 79,640,000 | 2,000 | 24.8875 | 320,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 79,638,000 | -16,000 | 24.8869 | 320,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 79,654,000 | -6,000 | 24.8919 | 320,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 79,660,000 | -12,000 | 24.8938 | 320,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 79,672,000 | 106,000 | 24.8975 | 320,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 79,566,000 | -6,000 | 24.8644 | 320,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 79,572,000 | 0 | 24.8663 | 320,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 79,572,000 | -6,000 | 24.8663 | 320,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 79,578,000 | 42,000 | 24.8681 | 320,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 79,536,000 | -24,000 | 24.8550 | 320,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 79,560,000 | -10,000 | 24.8625 | 320,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 79,570,000 | 202,000 | 24.8656 | 320,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 79,368,000 | 78,000 | 24.8025 | 320,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 79,290,000 | 0 | 24.7781 | 320,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 79,290,000 | 58,000 | 24.7781 | 320,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 79,232,000 | 36,000 | 24.7600 | 320,000,000 | 2011-11-23 |
| 3417 | 2011-11-28 | 79,196,000 | 98,000 | 24.7488 | 320,000,000 | 2011-11-23 |
| 3418 | 2011-11-25 | 79,098,000 | 294,000 | 24.7181 | 320,000,000 | 2011-11-23 |
| 3419 | 2011-11-24 | 78,804,000 | 18,000 | 24.6262 | 320,000,000 | 2011-11-23 |
| 3420 | 2011-11-23 | 78,786,000 | 24.6206 | 320,000,000 | 2011-11-23 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy