Teamway International Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01239	2011-11-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	118,716,351	0	30.0882	394,561,751	2025-09-30
2	2025-10-09	118,716,351	0	30.0882	394,561,751	2025-09-30
3	2025-10-08	118,716,351	0	30.0882	394,561,751	2025-09-30
4	2025-10-06	118,716,351	0	30.0882	394,561,751	2025-09-30
5	2025-10-03	118,716,351	-20,000	30.0882	394,561,751	2025-09-30
6	2025-10-02	118,736,351	-40,000	30.0932	394,561,751	2025-09-30
7	2025-09-30	118,776,351	-40,000	30.1034	394,561,751	2025-09-30
8	2025-09-29	118,816,351	-80,000	30.1135	394,561,751	2025-08-31
9	2025-09-26	118,896,351	0	30.1338	394,561,751	2025-08-31
10	2025-09-25	118,896,351	-420,000	30.1338	394,561,751	2025-08-31
11	2025-09-24	119,316,351	0	30.2402	394,561,751	2025-08-31
12	2025-09-23	119,316,351	-120,000	30.2402	394,561,751	2025-08-31
13	2025-09-22	119,436,351	360,000	30.2706	394,561,751	2025-08-31
14	2025-09-19	119,076,351	-1,305,125	30.1794	394,561,751	2025-08-31
15	2025-09-18	120,381,476	100,000	30.5102	394,561,751	2025-08-31
16	2025-09-17	120,281,476	40,000	30.4848	394,561,751	2025-08-31
17	2025-09-16	120,241,476	1,750	30.4747	394,561,751	2025-08-31
18	2025-09-15	120,239,726	-40,000	30.4742	394,561,751	2025-08-31
19	2025-09-12	120,279,726	0	30.4844	394,561,751	2025-08-31
20	2025-09-11	120,279,726	20,000	30.4844	394,561,751	2025-08-31
21	2025-09-10	120,259,726	100,000	30.4793	394,561,751	2025-08-31
22	2025-09-09	120,159,726	40,000	30.4540	394,561,751	2025-08-31
23	2025-09-08	120,119,726	60,000	30.4438	394,561,751	2025-08-31
24	2025-09-05	120,059,726	-616,250	30.4286	394,561,751	2025-08-31
25	2025-09-04	120,675,976	-99,500	30.5848	394,561,751	2025-08-31
26	2025-09-03	120,775,476	-340,000	30.6100	394,561,751	2025-08-31
27	2025-09-02	121,115,476	-740,000	30.6962	394,561,751	2025-08-31
28	2025-09-01	121,855,476	486,250	30.8838	394,561,751	2025-08-31
29	2025-08-29	121,369,226	-20,000	30.7605	394,561,751	2025-07-31
30	2025-08-28	121,389,226	0	30.7656	394,561,751	2025-07-31
31	2025-08-27	121,389,226	80,000	30.7656	394,561,751	2025-07-31
32	2025-08-26	121,309,226	7,500	30.7453	394,561,751	2025-07-31
33	2025-08-25	121,301,726	0	30.7434	394,561,751	2025-07-31
34	2025-08-22	121,301,726	0	30.7434	394,561,751	2025-07-31
35	2025-08-21	121,301,726	0	30.7434	394,561,751	2025-07-31
36	2025-08-20	121,301,726	0	30.7434	394,561,751	2025-07-31
37	2025-08-19	121,301,726	0	30.7434	394,561,751	2025-07-31
38	2025-08-18	121,301,726	0	30.7434	394,561,751	2025-07-31
39	2025-08-15	121,301,726	461,250	30.7434	394,561,751	2025-07-31
40	2025-08-14	120,840,476	120,000	30.6265	394,561,751	2025-07-31
41	2025-08-13	120,720,476	380,000	30.5961	394,561,751	2025-07-31
42	2025-08-12	120,340,476	82,125	30.4998	394,561,751	2025-07-31
43	2025-08-11	120,258,351	60,000	30.4790	394,561,751	2025-07-31
44	2025-08-08	120,198,351	0	30.4638	394,561,751	2025-07-31
45	2025-08-07	120,198,351	0	30.4638	394,561,751	2025-07-31
46	2025-08-06	120,198,351	0	30.4638	394,561,751	2025-07-31
47	2025-08-05	120,198,351	0	30.4638	394,561,751	2025-07-31
48	2025-08-04	120,198,351	0	30.4638	394,561,751	2025-07-31
49	2025-08-01	120,198,351	0	30.4638	394,561,751	2025-07-31
50	2025-07-31	120,198,351	0	30.4638	394,561,751	2025-07-31
51	2025-07-30	120,198,351	0	30.4638	394,561,751	2025-06-30
52	2025-07-29	120,198,351	0	30.4638	394,561,751	2025-06-30
53	2025-07-28	120,198,351	0	30.4638	394,561,751	2025-06-30
54	2025-07-25	120,198,351	-160,000	30.4638	394,561,751	2025-06-30
55	2025-07-24	120,358,351	0	30.5043	394,561,751	2025-06-30
56	2025-07-23	120,358,351	0	30.5043	394,561,751	2025-06-30
57	2025-07-22	120,358,351	40,000	30.5043	394,561,751	2025-06-30
58	2025-07-21	120,318,351	20,000	30.4942	394,561,751	2025-06-30
59	2025-07-18	120,298,351	40,000	30.4891	394,561,751	2025-06-30
60	2025-07-17	120,258,351	0	30.4790	394,561,751	2025-06-30
61	2025-07-16	120,258,351	-77,500	30.4790	394,561,751	2025-06-30
62	2025-07-15	120,335,851	0	30.4986	394,561,751	2025-06-30
63	2025-07-14	120,335,851	0	30.4986	394,561,751	2025-06-30
64	2025-07-11	120,335,851	0	30.4986	394,561,751	2025-06-30
65	2025-07-10	120,335,851	0	30.4986	394,561,751	2025-06-30
66	2025-07-09	120,335,851	0	30.4986	394,561,751	2025-06-30
67	2025-07-08	120,335,851	0	30.4986	394,561,751	2025-06-30
68	2025-07-07	120,335,851	0	30.4986	394,561,751	2025-06-30
69	2025-07-04	120,335,851	-1,000	30.4986	394,561,751	2025-06-30
70	2025-07-03	120,336,851	-18,750	30.4989	394,561,751	2025-06-30
71	2025-07-02	120,355,601	-10,000	30.5036	394,561,751	2025-06-30
72	2025-06-30	120,365,601	0	30.5062	394,561,751	2025-06-30
73	2025-06-27	120,365,601	100,000	30.5062	394,561,751	2025-05-31
74	2025-06-26	120,265,601	100,000	30.4808	394,561,751	2025-05-31
75	2025-06-25	120,165,601	-20,000	30.4555	394,561,751	2025-05-31
76	2025-06-24	120,185,601	-100,000	30.4605	394,561,751	2025-05-31
77	2025-06-23	120,285,601	0	30.4859	394,561,751	2025-05-31
78	2025-06-20	120,285,601	60,000	30.4859	394,561,751	2025-05-31
79	2025-06-19	120,225,601	5,000	30.4707	394,561,751	2025-05-31
80	2025-06-18	120,220,601	-80,000	30.4694	394,561,751	2025-05-31
81	2025-06-17	120,300,601	-340,000	30.4897	394,561,751	2025-05-31
82	2025-06-16	120,640,601	0	30.5758	394,561,751	2025-05-31
83	2025-06-13	120,640,601	0	30.5758	394,561,751	2025-05-31
84	2025-06-12	120,640,601	0	30.5758	394,561,751	2025-05-31
85	2025-06-11	120,640,601	-20,000	30.5758	394,561,751	2025-05-31
86	2025-06-10	120,660,601	0	30.5809	394,561,751	2025-05-31
87	2025-06-09	120,660,601	0	30.5809	394,561,751	2025-05-31
88	2025-06-06	120,660,601	0	30.5809	394,561,751	2025-05-31
89	2025-06-05	120,660,601	-20,000	30.5809	394,561,751	2025-05-31
90	2025-06-04	120,680,601	0	30.5860	394,561,751	2025-05-31
91	2025-06-03	120,680,601	125	30.5860	394,561,751	2025-05-31
92	2025-06-02	120,680,476	-870,000	30.5860	394,561,751	2025-05-31
93	2025-05-30	121,550,476	0	30.8065	394,561,751	2025-04-30
94	2025-05-29	121,550,476	-60,000	30.8065	394,561,751	2025-04-30
95	2025-05-28	121,610,476	80,000	30.8217	394,561,751	2025-04-30
96	2025-05-27	121,530,476	-640,000	30.8014	394,561,751	2025-04-30
97	2025-05-26	122,170,476	140,000	30.9636	394,561,751	2025-04-30
98	2025-05-23	122,030,476	-1,063,875	30.9281	394,561,751	2025-04-30
99	2025-05-22	123,094,351	-420,000	31.1977	394,561,751	2025-04-30
100	2025-05-21	123,514,351	-120,000	31.3042	394,561,751	2025-04-30
101	2025-05-20	123,634,351	-245,000	31.3346	394,561,751	2025-04-30
102	2025-05-19	123,879,351	-11,740,000	31.3967	394,561,751	2025-04-30
103	2025-05-16	135,619,351	-2,680,000	34.3721	394,561,751	2025-04-30
104	2025-05-15	138,299,351	0	35.0514	394,561,751	2025-04-30
105	2025-05-14	138,299,351	0	35.0514	394,561,751	2025-04-30
106	2025-05-13	138,299,351	0	35.0514	394,561,751	2025-04-30
107	2025-05-12	138,299,351	0	35.0514	394,561,751	2025-04-30
108	2025-05-09	138,299,351	0	35.0514	394,561,751	2025-04-30
109	2025-05-08	138,299,351	0	35.0514	394,561,751	2025-04-30
110	2025-05-07	138,299,351	40,000	35.0514	394,561,751	2025-04-30
111	2025-05-06	138,259,351	60,000	35.0412	394,561,751	2025-04-30
112	2025-05-02	138,199,351	0	35.0260	394,561,751	2025-04-30
113	2025-04-30	138,199,351	0	35.0260	394,561,751	2025-04-30
114	2025-04-29	138,199,351	0	35.0260	394,561,751	2025-03-31
115	2025-04-28	138,199,351	0	35.0260	394,561,751	2025-03-31
116	2025-04-25	138,199,351	0	35.0260	394,561,751	2025-03-31
117	2025-04-24	138,199,351	375	35.0260	394,561,751	2025-03-31
118	2025-04-23	138,198,976	0	35.0259	394,561,751	2025-03-31
119	2025-04-22	138,198,976	0	35.0259	394,561,751	2025-03-31
120	2025-04-17	138,198,976	-80,000	35.0259	394,561,751	2025-03-31
121	2025-04-16	138,278,976	-380,000	35.0462	394,561,751	2025-03-31
122	2025-04-15	138,658,976	50,500	35.1425	394,561,751	2025-03-31
123	2025-04-14	138,608,476	0	35.1297	394,561,751	2025-03-31
124	2025-04-11	138,608,476	20,000	35.1297	394,561,751	2025-03-31
125	2025-04-10	138,588,476	80,000	35.1247	394,561,751	2025-03-31
126	2025-04-09	138,508,476	-200,000	35.1044	394,561,751	2025-03-31
127	2025-04-08	138,708,476	11,250	35.1551	394,561,751	2025-03-31
128	2025-04-07	138,697,226	120,000	35.1522	394,561,751	2025-03-31
129	2025-04-03	138,577,226	0	35.1218	394,561,751	2025-03-31
130	2025-04-02	138,577,226	0	35.1218	394,561,751	2025-03-31
131	2025-04-01	138,577,226	300,000	35.1218	394,561,751	2025-03-31
132	2025-03-31	138,277,226	200,000	35.0458	394,561,751	2025-03-31
133	2025-03-28	138,077,226	240,000	34.9951	394,561,751	2025-02-28
134	2025-03-27	137,837,226	0	34.9343	394,561,751	2025-02-28
135	2025-03-26	137,837,226	0	34.9343	394,561,751	2025-02-28
136	2025-03-25	137,837,226	0	34.9343	394,561,751	2025-02-28
137	2025-03-24	137,837,226	20,000	34.9343	394,561,751	2025-02-28
138	2025-03-21	137,817,226	-20,000	34.9292	394,561,751	2025-02-28
139	2025-03-20	137,837,226	625	34.9343	394,561,751	2025-02-28
140	2025-03-19	137,836,601	80,000	34.9341	394,561,751	2025-02-28
141	2025-03-18	137,756,601	0	34.9138	394,561,751	2025-02-28
142	2025-03-17	137,756,601	0	34.9138	394,561,751	2025-02-28
143	2025-03-14	137,756,601	120,000	34.9138	394,561,751	2025-02-28
144	2025-03-13	137,636,601	20,000	34.8834	394,561,751	2025-02-28
145	2025-03-12	137,616,601	0	34.8783	394,561,751	2025-02-28
146	2025-03-11	137,616,601	0	34.8783	394,561,751	2025-02-28
147	2025-03-10	137,616,601	120,000	34.8783	394,561,751	2025-02-28
148	2025-03-07	137,496,601	0	34.8479	394,561,751	2025-02-28
149	2025-03-06	137,496,601	-140,000	34.8479	394,561,751	2025-02-28
150	2025-03-05	137,636,601	220,000	34.8834	394,561,751	2025-02-28
151	2025-03-04	137,416,601	20,000	34.8277	394,561,751	2025-02-28
152	2025-03-03	137,396,601	20,000	34.8226	394,561,751	2025-02-28
153	2025-02-28	137,376,601	0	34.8175	394,561,751	2025-02-28
154	2025-02-27	137,376,601	0	34.8175	394,561,751	2025-01-31
155	2025-02-26	137,376,601	0	34.8175	394,561,751	2025-01-31
156	2025-02-25	137,376,601	-20,000	34.8175	394,561,751	2025-01-31
157	2025-02-24	137,396,601	0	34.8226	394,561,751	2025-01-31
158	2025-02-21	137,396,601	20,000	34.8226	394,561,751	2025-01-31
159	2025-02-20	137,376,601	625	34.8175	394,561,751	2025-01-31
160	2025-02-19	137,375,976	0	34.8174	394,561,751	2025-01-31
161	2025-02-18	137,375,976	-96,250	34.8174	394,561,751	2025-01-31
162	2025-02-17	137,472,226	70,000	34.8418	394,561,751	2025-01-31
163	2025-02-14	137,402,226	20,000	34.8240	394,561,751	2025-01-31
164	2025-02-13	137,382,226	81,250	34.8189	394,561,751	2025-01-31
165	2025-02-12	137,300,976	80,000	34.7983	394,561,751	2025-01-31
166	2025-02-11	137,220,976	-99,250	34.7781	394,561,751	2025-01-31
167	2025-02-10	137,320,226	100,000	34.8032	394,561,751	2025-01-31
168	2025-02-07	137,220,226	0	34.7779	394,561,751	2025-01-31
169	2025-02-06	137,220,226	100,000	34.7779	394,561,751	2025-01-31
170	2025-02-05	137,120,226	40,000	34.7525	394,561,751	2025-01-31
171	2025-02-04	137,080,226	100,000	34.7424	394,561,751	2025-01-31
172	2025-02-03	136,980,226	80,000	34.7171	394,561,751	2025-01-31
173	2025-01-28	136,900,226	0	34.6968	394,561,751	2024-12-31
174	2025-01-27	136,900,226	80,000	34.6968	394,561,751	2024-12-31
175	2025-01-24	136,820,226	0	34.6765	394,561,751	2024-12-31
176	2025-01-23	136,820,226	215,000	34.6765	394,561,751	2024-12-31
177	2025-01-22	136,605,226	-180,000	34.6220	394,561,751	2024-12-31
178	2025-01-21	136,785,226	60,000	34.6676	394,561,751	2024-12-31
179	2025-01-20	136,725,226	100,000	34.6524	394,561,751	2024-12-31
180	2025-01-17	136,625,226	62,875	34.6271	394,561,751	2024-12-31
181	2025-01-16	136,562,351	0	34.6111	394,561,751	2024-12-31
182	2025-01-15	136,562,351	0	34.6111	394,561,751	2024-12-31
183	2025-01-14	136,562,351	180,000	34.6111	394,561,751	2024-12-31
184	2025-01-13	136,382,351	100,750	34.5655	394,561,751	2024-12-31
185	2025-01-10	136,281,601	0	34.5400	394,561,751	2024-12-31
186	2025-01-09	136,281,601	-60,000	34.5400	394,561,751	2024-12-31
187	2025-01-08	136,341,601	160,000	34.5552	394,561,751	2024-12-31
188	2025-01-07	136,181,601	0	34.5146	394,561,751	2024-12-31
189	2025-01-06	136,181,601	140,000	34.5146	394,561,751	2024-12-31
190	2025-01-03	136,041,601	0	34.4792	394,561,751	2024-12-31
191	2025-01-02	136,041,601	-120,000	34.4792	394,561,751	2024-12-31
192	2024-12-31	136,161,601	0	34.5096	394,561,751	2024-12-31
193	2024-12-30	136,161,601	0	34.5096	394,561,751	2024-11-30
194	2024-12-27	136,161,601	0	34.5096	394,561,751	2024-11-30
195	2024-12-24	136,161,601	0	34.5096	394,561,751	2024-11-30
196	2024-12-23	136,161,601	0	34.5096	394,561,751	2024-11-30
197	2024-12-20	136,161,601	0	34.5096	394,561,751	2024-11-30
198	2024-12-19	136,161,601	0	34.5096	394,561,751	2024-11-30
199	2024-12-18	136,161,601	-80,000	34.5096	394,561,751	2024-11-30
200	2024-12-17	136,241,601	100,000	34.5299	394,561,751	2024-11-30
201	2024-12-16	136,141,601	988,750	34.5045	394,561,751	2024-11-30
202	2024-12-13	135,152,851	40,000	34.2539	394,561,751	2024-11-30
203	2024-12-12	135,112,851	0	34.2438	394,561,751	2024-11-30
204	2024-12-11	135,112,851	0	34.2438	394,561,751	2024-11-30
205	2024-12-10	135,112,851	16,750	34.2438	394,561,751	2024-11-30
206	2024-12-09	135,096,101	100,000	34.2395	394,561,751	2024-11-30
207	2024-12-06	134,996,101	0	34.2142	394,561,751	2024-11-30
208	2024-12-05	134,996,101	20,125	34.2142	394,561,751	2024-11-30
209	2024-12-04	134,975,976	-140,000	34.2091	394,561,751	2024-11-30
210	2024-12-03	135,115,976	-80,000	34.2446	394,561,751	2024-11-30
211	2024-12-02	135,195,976	-20,000	34.2648	394,561,751	2024-11-30
212	2024-11-29	135,215,976	0	34.2699	394,561,751	2024-10-31
213	2024-11-28	135,215,976	-20,000	34.2699	394,561,751	2024-10-31
214	2024-11-27	135,235,976	-18,750	34.2750	394,561,751	2024-10-31
215	2024-11-26	135,254,726	-20,000	34.2797	394,561,751	2024-10-31
216	2024-11-25	135,274,726	0	34.2848	394,561,751	2024-10-31
217	2024-11-22	135,274,726	-60,000	34.2848	394,561,751	2024-10-31
218	2024-11-21	135,334,726	0	34.3000	394,561,751	2024-10-31
219	2024-11-20	135,334,726	-20,000	34.3000	394,561,751	2024-10-31
220	2024-11-19	135,354,726	-15,625	34.3051	394,561,751	2024-10-31
221	2024-11-18	135,370,351	43,750	34.3090	394,561,751	2024-10-31
222	2024-11-15	135,326,601	0	34.2980	394,561,751	2024-10-31
223	2024-11-14	135,326,601	0	34.2980	394,561,751	2024-10-31
224	2024-11-13	135,326,601	-320,000	34.2980	394,561,751	2024-10-31
225	2024-11-12	135,646,601	-20,000	34.3791	394,561,751	2024-10-31
226	2024-11-11	135,666,601	120,000	34.3841	394,561,751	2024-10-31
227	2024-11-08	135,546,601	-60,000	34.3537	394,561,751	2024-10-31
228	2024-11-07	135,606,601	6,250	34.3689	394,561,751	2024-10-31
229	2024-11-06	135,600,351	-80,000	34.3673	394,561,751	2024-10-31
230	2024-11-05	135,680,351	-40,000	34.3876	394,561,751	2024-10-31
231	2024-11-04	135,720,351	-160,000	34.3977	394,561,751	2024-10-31
232	2024-11-01	135,880,351	-160,000	34.4383	394,561,751	2024-10-31
233	2024-10-31	136,040,351	0	34.4788	394,561,751	2024-10-31
234	2024-10-30	136,040,351	40,000	34.4788	394,561,751	2024-09-30
235	2024-10-29	136,000,351	0	34.4687	394,561,751	2024-09-30
236	2024-10-28	136,000,351	-60,000	34.4687	394,561,751	2024-09-30
237	2024-10-25	136,060,351	-200,000	34.4839	394,561,751	2024-09-30
238	2024-10-24	136,260,351	-1,875	34.5346	394,561,751	2024-09-30
239	2024-10-23	136,262,226	-140,000	34.5351	394,561,751	2024-09-30
240	2024-10-22	136,402,226	2,500	34.5706	394,561,751	2024-09-30
241	2024-10-21	136,399,726	-137,500	34.5699	394,561,751	2024-09-30
242	2024-10-18	136,537,226	0	34.6048	394,561,751	2024-09-30
243	2024-10-17	136,537,226	-20,000	34.6048	394,561,751	2024-09-30
244	2024-10-16	136,557,226	-40,000	34.6098	394,561,751	2024-09-30
245	2024-10-15	136,597,226	0	34.6200	394,561,751	2024-09-30
246	2024-10-14	136,597,226	-260,000	34.6200	394,561,751	2024-09-30
247	2024-10-10	136,857,226	100,000	34.6859	394,561,751	2024-09-30
248	2024-10-09	136,757,226	-80,000	34.6605	394,561,751	2024-09-30
249	2024-10-08	136,837,226	-219,625	34.6808	394,561,751	2024-09-30
250	2024-10-07	137,056,851	340,000	34.7365	394,561,751	2024-09-30
251	2024-10-04	136,716,851	-20,000	34.6503	394,561,751	2024-09-30
252	2024-10-03	136,736,851	-180,000	34.6554	394,561,751	2024-09-30
253	2024-10-02	136,916,851	-195,000	34.7010	394,561,751	2024-09-30
254	2024-09-30	137,111,851	20,000	34.7504	394,561,751	2024-09-30
255	2024-09-27	137,091,851	20,000	34.7453	394,561,751	2024-08-31
256	2024-09-26	137,071,851	0	34.7403	394,561,751	2024-08-31
257	2024-09-25	137,071,851	0	34.7403	394,561,751	2024-08-31
258	2024-09-24	137,071,851	-60,000	34.7403	394,561,751	2024-08-31
259	2024-09-23	137,131,851	0	34.7555	394,561,751	2024-08-31
260	2024-09-20	137,131,851	0	34.7555	394,561,751	2024-08-31
261	2024-09-19	137,131,851	0	34.7555	394,561,751	2024-08-31
262	2024-09-17	137,131,851	20,000	34.7555	394,561,751	2024-08-31
263	2024-09-16	137,111,851	0	34.7504	394,561,751	2024-08-31
264	2024-09-13	137,111,851	0	34.7504	394,561,751	2024-08-31
265	2024-09-12	137,111,851	0	34.7504	394,561,751	2024-08-31
266	2024-09-11	137,111,851	-40,000	34.7504	394,561,751	2024-08-31
267	2024-09-10	137,151,851	0	34.7606	394,561,751	2024-08-31
268	2024-09-09	137,151,851	0	34.7606	394,561,751	2024-08-31
269	2024-09-05	137,151,851	0	34.7606	394,561,751	2024-08-31
270	2024-09-04	137,151,851	0	34.7606	394,561,751	2024-08-31
271	2024-09-03	137,151,851	0	34.7606	394,561,751	2024-08-31
272	2024-09-02	137,151,851	-40,000	34.7606	394,561,751	2024-08-31
273	2024-08-30	137,191,851	0	34.7707	394,561,751	2024-07-31
274	2024-08-29	137,191,851	0	34.7707	394,561,751	2024-07-31
275	2024-08-28	137,191,851	0	34.7707	394,561,751	2024-07-31
276	2024-08-27	137,191,851	20,000	34.7707	394,561,751	2024-07-31
277	2024-08-26	137,171,851	0	34.7656	394,561,751	2024-07-31
278	2024-08-23	137,171,851	20,000	34.7656	394,561,751	2024-07-31
279	2024-08-22	137,151,851	0	34.7606	394,561,751	2024-07-31
280	2024-08-21	137,151,851	0	34.7606	394,561,751	2024-07-31
281	2024-08-20	137,151,851	-20,000	34.7606	394,561,751	2024-07-31
282	2024-08-19	137,171,851	40,000	34.7656	394,561,751	2024-07-31
283	2024-08-16	137,131,851	80,000	34.7555	394,561,751	2024-07-31
284	2024-08-15	137,051,851	20,000	34.7352	394,561,751	2024-07-31
285	2024-08-14	137,031,851	20,000	34.7301	394,561,751	2024-07-31
286	2024-08-13	137,011,851	180,000	34.7251	394,561,751	2024-07-31
287	2024-08-12	136,831,851	0	34.6795	394,561,751	2024-07-31
288	2024-08-09	136,831,851	1,250	34.6795	394,561,751	2024-07-31
289	2024-08-08	136,830,601	40,000	34.6791	394,561,751	2024-07-31
290	2024-08-07	136,790,601	280,000	34.6690	394,561,751	2024-07-31
291	2024-08-06	136,510,601	0	34.5980	394,561,751	2024-07-31
292	2024-08-05	136,510,601	0	34.5980	394,561,751	2024-07-31
293	2024-08-02	136,510,601	40,000	34.5980	394,561,751	2024-07-31
294	2024-08-01	136,470,601	-860,000	34.5879	394,561,751	2024-07-31
295	2024-07-31	137,330,601	0	34.8059	394,561,751	2024-07-31
296	2024-07-30	137,330,601	40,000	34.8059	394,561,751	2024-06-30
297	2024-07-29	137,290,601	-40,000	34.7957	394,561,751	2024-06-30
298	2024-07-26	137,330,601	-19,625	34.8059	394,561,751	2024-06-30
299	2024-07-25	137,350,226	-260,000	34.8108	394,561,751	2024-06-30
300	2024-07-24	137,610,226	-20,000	34.8767	394,561,751	2024-06-30
301	2024-07-23	137,630,226	-40,000	34.8818	394,561,751	2024-06-30
302	2024-07-22	137,670,226	-80,000	34.8919	394,561,751	2024-06-30
303	2024-07-19	137,750,226	-200,000	34.9122	394,561,751	2024-06-30
304	2024-07-18	137,950,226	-100,000	34.9629	394,561,751	2024-06-30
305	2024-07-17	138,050,226	80,000	34.9882	394,561,751	2024-06-30
306	2024-07-16	137,970,226	120,000	34.9680	394,561,751	2024-06-30
307	2024-07-15	137,850,226	2,160,000	34.9376	394,561,751	2024-06-30
308	2024-07-12	135,690,226	-1,366,500	34.3901	394,561,751	2024-06-30
309	2024-07-11	137,056,726	40,000	34.7364	394,561,751	2024-06-30
310	2024-07-10	137,016,726	0	34.7263	394,561,751	2024-06-30
311	2024-07-09	137,016,726	6,250	34.7263	394,561,751	2024-06-30
312	2024-07-08	137,010,476	0	34.7247	394,561,751	2024-06-30
313	2024-07-05	137,010,476	0	34.7247	394,561,751	2024-06-30
314	2024-07-04	137,010,476	-20,000	34.7247	394,561,751	2024-06-30
315	2024-07-03	137,030,476	-160,000	34.7298	394,561,751	2024-06-30
316	2024-07-02	137,190,476	4,375	34.7703	394,561,751	2024-06-30
317	2024-06-28	137,186,101	54,375	69.5378	197,282,636	2024-05-31
318	2024-06-27	137,131,726	0	69.5103	197,282,636	2024-05-31
319	2024-06-26	137,131,726	0	69.5103	197,282,636	2024-05-31
320	2024-06-25	137,131,726	6,250	69.5103	197,282,636	2024-05-31
321	2024-06-24	137,125,476	-460,000	69.5071	197,282,636	2024-05-31
322	2024-06-21	137,585,476	1,250	69.7403	197,282,636	2024-05-31
323	2024-06-20	137,584,226	0	69.7397	197,282,636	2024-05-31
324	2024-06-19	137,584,226	0	69.7397	197,282,636	2024-05-31
325	2024-06-18	137,584,226	0	69.7397	197,282,636	2024-05-31
326	2024-06-17	137,584,226	0	69.7397	197,282,636	2024-05-31
327	2024-06-14	137,584,226	0	69.7397	197,282,636	2024-05-31
328	2024-06-13	137,584,226	-100,000	69.7397	197,282,636	2024-05-31
329	2024-06-12	137,684,226	0	69.7903	197,282,636	2024-05-31
330	2024-06-11	137,684,226	300,000	69.7903	197,282,636	2024-05-31
331	2024-06-07	137,384,226	-1,360,000	69.6383	197,282,636	2024-05-31
332	2024-06-06	138,744,226	0	70.3276	197,282,636	2024-05-31
333	2024-06-05	138,744,226	4,000,000	70.3276	197,282,636	2024-05-31
334	2024-06-04	134,744,226	76,172,671	68.3001	197,282,636	2024-05-31
335	2024-06-03	58,571,555	0	29.6892	197,282,636	2024-05-31
336	2024-05-31	58,571,555	20,000	29.6892	197,282,636	2024-05-31
337	2024-05-30	58,551,555	0	29.6790	197,282,636	2024-04-30
338	2024-05-29	58,551,555	-40,000	29.6790	197,282,636	2024-04-30
339	2024-05-28	58,591,555	-360,000	29.6993	197,282,636	2024-04-30
340	2024-05-27	58,951,555	-80,000	29.8818	197,282,636	2024-04-30
341	2024-05-24	59,031,555	-40,000	29.9223	197,282,636	2024-04-30
342	2024-05-23	59,071,555	-140,000	29.9426	197,282,636	2024-04-30
343	2024-05-22	59,211,555	0	30.0136	197,282,636	2024-04-30
344	2024-05-21	59,211,555	0	30.0136	197,282,636	2024-04-30
345	2024-05-20	59,211,555	1,250	30.0136	197,282,636	2024-04-30
346	2024-05-17	59,210,305	0	30.0129	197,282,636	2024-04-30
347	2024-05-16	59,210,305	0	30.0129	197,282,636	2024-04-30
348	2024-05-14	59,210,305	0	30.0129	197,282,636	2024-04-30
349	2024-05-13	59,210,305	0	30.0129	197,282,636	2024-04-30
350	2024-05-10	59,210,305	0	30.0129	197,282,636	2024-04-30
351	2024-05-09	59,210,305	25,000	30.0129	197,282,636	2024-04-30
352	2024-05-08	59,185,305	0	30.0003	197,282,636	2024-04-30
353	2024-05-07	59,185,305	1,875	30.0003	197,282,636	2024-04-30
354	2024-05-06	59,183,430	0	29.9993	197,282,636	2024-04-30
355	2024-05-03	59,183,430	0	29.9993	197,282,636	2024-04-30
356	2024-05-02	59,183,430	0	29.9993	197,282,636	2024-04-30
357	2024-04-30	59,183,430	5,625	29.9993	197,282,636	2024-04-30
358	2024-04-29	59,177,805	3,125	29.9965	197,282,636	2024-03-31
359	2024-04-26	59,174,680	3,750	29.9949	197,282,636	2024-03-31
360	2024-04-25	59,170,930	7,500	29.9930	197,282,636	2024-03-31
361	2024-04-24	59,163,430	137,500	29.9892	197,282,636	2024-03-31
362	2024-04-23	59,025,930	0	29.9195	197,282,636	2024-03-31
363	2024-04-22	59,025,930	14,875	29.9195	197,282,636	2024-03-31
364	2024-04-19	59,011,055	0	29.9119	197,282,636	2024-03-31
365	2024-04-18	59,011,055	0	29.9119	197,282,636	2024-03-31
366	2024-04-17	59,011,055	0	29.9119	197,282,636	2024-03-31
367	2024-04-16	59,011,055	0	29.9119	197,282,636	2024-03-31
368	2024-04-15	59,011,055	0	29.9119	197,282,636	2024-03-31
369	2024-04-12	59,011,055	0	29.9119	197,282,636	2024-03-31
370	2024-04-11	59,011,055	0	29.9119	197,282,636	2024-03-31
371	2024-04-10	59,011,055	0	29.9119	197,282,636	2024-03-31
372	2024-04-09	59,011,055	0	29.9119	197,282,636	2024-03-31
373	2024-04-08	59,011,055	125	29.9119	197,282,636	2024-03-31
374	2024-04-05	59,010,930	6,250	29.9119	197,282,636	2024-03-31
375	2024-04-03	59,004,680	0	29.9087	197,282,636	2024-03-31
376	2024-04-02	59,004,680	200,000	29.9087	197,282,636	2024-03-31
377	2024-03-28	58,804,680	23,875	29.8073	197,282,636	2024-02-29
378	2024-03-27	58,780,805	3,000	29.7952	197,282,636	2024-02-29
379	2024-03-26	58,777,805	0	29.7937	197,282,636	2024-02-29
380	2024-03-25	58,777,805	0	29.7937	197,282,636	2024-02-29
381	2024-03-22	58,777,805	0	29.7937	197,282,636	2024-02-29
382	2024-03-21	58,777,805	0	29.7937	197,282,636	2024-02-29
383	2024-03-20	58,777,805	0	29.7937	197,282,636	2024-02-29
384	2024-03-19	58,777,805	0	29.7937	197,282,636	2024-02-29
385	2024-03-18	58,777,805	0	29.7937	197,282,636	2024-02-29
386	2024-03-15	58,777,805	0	29.7937	197,282,636	2024-02-29
387	2024-03-14	58,777,805	0	29.7937	197,282,636	2024-02-29
388	2024-03-13	58,777,805	0	29.7937	197,282,636	2024-02-29
389	2024-03-12	58,777,805	0	29.7937	197,282,636	2024-02-29
390	2024-03-11	58,777,805	0	29.7937	197,282,636	2024-02-29
391	2024-03-08	58,777,805	0	29.7937	197,282,636	2024-02-29
392	2024-03-07	58,777,805	500	29.7937	197,282,636	2024-02-29
393	2024-03-06	58,777,305	0	29.7935	197,282,636	2024-02-29
394	2024-03-05	58,777,305	0	29.7935	197,282,636	2024-02-29
395	2024-03-04	58,777,305	0	29.7935	197,282,636	2024-02-29
396	2024-03-01	58,777,305	22,500	29.7935	197,282,636	2024-02-29
397	2024-02-29	58,754,805	0	29.7820	197,282,636	2024-02-29
398	2024-02-28	58,754,805	0	29.7820	197,282,636	2024-01-31
399	2024-02-27	58,754,805	0	29.7820	197,282,636	2024-01-31
400	2024-02-26	58,754,805	0	29.7820	197,282,636	2024-01-31
401	2024-02-23	58,754,805	0	29.7820	197,282,636	2024-01-31
402	2024-02-22	58,754,805	0	29.7820	197,282,636	2024-01-31
403	2024-02-21	58,754,805	0	29.7820	197,282,636	2024-01-31
404	2024-02-20	58,754,805	0	29.7820	197,282,636	2024-01-31
405	2024-02-19	58,754,805	0	29.7820	197,282,636	2024-01-31
406	2024-02-16	58,754,805	0	29.7820	197,282,636	2024-01-31
407	2024-02-15	58,754,805	0	29.7820	197,282,636	2024-01-31
408	2024-02-14	58,754,805	29,375	29.7820	197,282,636	2024-01-31
409	2024-02-09	58,725,430	0	29.7672	197,282,636	2024-01-31
410	2024-02-08	58,725,430	0	29.7672	197,282,636	2024-01-31
411	2024-02-07	58,725,430	0	29.7672	197,282,636	2024-01-31
412	2024-02-06	58,725,430	0	29.7672	197,282,636	2024-01-31
413	2024-02-05	58,725,430	0	29.7672	197,282,636	2024-01-31
414	2024-02-02	58,725,430	0	29.7672	197,282,636	2024-01-31
415	2024-02-01	58,725,430	0	29.7672	197,282,636	2024-01-31
416	2024-01-31	58,725,430	0	29.7672	197,282,636	2024-01-31
417	2024-01-30	58,725,430	0	29.7672	197,282,636	2023-12-31
418	2024-01-29	58,725,430	0	29.7672	197,282,636	2023-12-31
419	2024-01-26	58,725,430	0	29.7672	197,282,636	2023-12-31
420	2024-01-25	58,725,430	9,375	29.7672	197,282,636	2023-12-31
421	2024-01-24	58,716,055	0	29.7624	197,282,636	2023-12-31
422	2024-01-23	58,716,055	20,000	29.7624	197,282,636	2023-12-31
423	2024-01-22	58,696,055	0	29.7523	197,282,636	2023-12-31
424	2024-01-19	58,696,055	0	29.7523	197,282,636	2023-12-31
425	2024-01-18	58,696,055	0	29.7523	197,282,636	2023-12-31
426	2024-01-17	58,696,055	-20,000	29.7523	197,282,636	2023-12-31
427	2024-01-16	58,716,055	-100,000	29.7624	197,282,636	2023-12-31
428	2024-01-15	58,816,055	0	29.8131	197,282,636	2023-12-31
429	2024-01-12	58,816,055	0	29.8131	197,282,636	2023-12-31
430	2024-01-11	58,816,055	0	29.8131	197,282,636	2023-12-31
431	2024-01-10	58,816,055	0	29.8131	197,282,636	2023-12-31
432	2024-01-09	58,816,055	48,750	29.8131	197,282,636	2023-12-31
433	2024-01-08	58,767,305	0	29.7884	197,282,636	2023-12-31
434	2024-01-05	58,767,305	1,250	29.7884	197,282,636	2023-12-31
435	2024-01-04	58,766,055	0	29.7877	197,282,636	2023-12-31
436	2024-01-03	58,766,055	1,250	29.7877	197,282,636	2023-12-31
437	2024-01-02	58,764,805	625	29.7871	197,282,636	2023-12-31
438	2023-12-29	58,764,180	0	29.7868	197,282,636	2023-11-30
439	2023-12-28	58,764,180	0	29.7868	197,282,636	2023-11-30
440	2023-12-27	58,764,180	0	29.7868	197,282,636	2023-11-30
441	2023-12-22	58,764,180	0	29.7868	197,282,636	2023-11-30
442	2023-12-21	58,764,180	0	29.7868	197,282,636	2023-11-30
443	2023-12-20	58,764,180	0	29.7868	197,282,636	2023-11-30
444	2023-12-19	58,764,180	0	29.7868	197,282,636	2023-11-30
445	2023-12-18	58,764,180	0	29.7868	197,282,636	2023-11-30
446	2023-12-15	58,764,180	-50,000	29.7868	197,282,636	2023-11-30
447	2023-12-14	58,814,180	1,250	29.8121	197,282,636	2023-11-30
448	2023-12-13	58,812,930	0	29.8115	197,282,636	2023-11-30
449	2023-12-12	58,812,930	0	29.8115	197,282,636	2023-11-30
450	2023-12-11	58,812,930	0	29.8115	197,282,636	2023-11-30
451	2023-12-08	58,812,930	0	29.8115	197,282,636	2023-11-30
452	2023-12-07	58,812,930	0	29.8115	197,282,636	2023-11-30
453	2023-12-06	58,812,930	0	29.8115	197,282,636	2023-11-30
454	2023-12-05	58,812,930	0	29.8115	197,282,636	2023-11-30
455	2023-12-04	58,812,930	1,250	29.8115	197,282,636	2023-11-30
456	2023-12-01	58,811,680	0	29.8109	197,282,636	2023-11-30
457	2023-11-30	58,811,680	-176,435,051	29.8109	197,282,636	2023-11-30
458	2023-11-29	235,246,731	0	119.2435	197,282,636	2023-11-29
459	2023-11-28	235,246,731	0	29.8109	789,130,547	2023-10-31
460	2023-11-27	235,246,731	0	29.8109	789,130,547	2023-10-31
461	2023-11-24	235,246,731	0	29.8109	789,130,547	2023-10-31
462	2023-11-23	235,246,731	40,000	29.8109	789,130,547	2023-10-31
463	2023-11-22	235,206,731	0	29.8058	789,130,547	2023-10-31
464	2023-11-21	235,206,731	1,500	29.8058	789,130,547	2023-10-31
465	2023-11-20	235,205,231	20,000	29.8056	789,130,547	2023-10-31
466	2023-11-17	235,185,231	0	29.8031	789,130,547	2023-10-31
467	2023-11-16	235,185,231	102,500	29.8031	789,130,547	2023-10-31
468	2023-11-15	235,082,731	0	29.7901	789,130,547	2023-10-31
469	2023-11-14	235,082,731	22,000	29.7901	789,130,547	2023-10-31
470	2023-11-13	235,060,731	0	29.7873	789,130,547	2023-10-31
471	2023-11-10	235,060,731	100,000	29.7873	789,130,547	2023-10-31
472	2023-11-09	234,960,731	0	29.7746	789,130,547	2023-10-31
473	2023-11-08	234,960,731	2,000	29.7746	789,130,547	2023-10-31
474	2023-11-07	234,958,731	80,000	29.7744	789,130,547	2023-10-31
475	2023-11-06	234,878,731	0	29.7642	789,130,547	2023-10-31
476	2023-11-03	234,878,731	80,000	29.7642	789,130,547	2023-10-31
477	2023-11-02	234,798,731	-50,000	29.7541	789,130,547	2023-10-31
478	2023-11-01	234,848,731	0	29.7604	789,130,547	2023-10-31
479	2023-10-31	234,848,731	0	29.7604	789,130,547	2023-10-31
480	2023-10-30	234,848,731	0	29.7604	789,130,547	2023-09-30
481	2023-10-27	234,848,731	0	29.7604	789,130,547	2023-09-30
482	2023-10-26	234,848,731	0	29.7604	789,130,547	2023-09-30
483	2023-10-25	234,848,731	53,500	29.7604	789,130,547	2023-09-30
484	2023-10-24	234,795,231	0	29.7537	789,130,547	2023-09-30
485	2023-10-20	234,795,231	0	29.7537	789,130,547	2023-09-30
486	2023-10-19	234,795,231	0	29.7537	789,130,547	2023-09-30
487	2023-10-18	234,795,231	0	29.7537	789,130,547	2023-09-30
488	2023-10-17	234,795,231	0	29.7537	789,130,547	2023-09-30
489	2023-10-16	234,795,231	0	29.7537	789,130,547	2023-09-30
490	2023-10-13	234,795,231	0	29.7537	789,130,547	2023-09-30
491	2023-10-12	234,795,231	-300,000	29.7537	789,130,547	2023-09-30
492	2023-10-11	235,095,231	0	29.7917	789,130,547	2023-09-30
493	2023-10-10	235,095,231	0	29.7917	789,130,547	2023-09-30
494	2023-10-09	235,095,231	0	29.7917	789,130,547	2023-09-30
495	2023-10-06	235,095,231	0	29.7917	789,130,547	2023-09-30
496	2023-10-05	235,095,231	-100,000	29.7917	789,130,547	2023-09-30
497	2023-10-04	235,195,231	0	29.8044	789,130,547	2023-09-30
498	2023-10-03	235,195,231	1,500	29.8044	789,130,547	2023-09-30
499	2023-09-29	235,193,731	0	29.8042	789,130,547	2023-08-31
500	2023-09-28	235,193,731	0	29.8042	789,130,547	2023-08-31
501	2023-09-27	235,193,731	1,100,000	29.8042	789,130,547	2023-08-31
502	2023-09-26	234,093,731	40,000	29.6648	789,130,547	2023-08-31
503	2023-09-25	234,053,731	0	29.6597	789,130,547	2023-08-31
504	2023-09-22	234,053,731	-40,000	29.6597	789,130,547	2023-08-31
505	2023-09-21	234,093,731	0	29.6648	789,130,547	2023-08-31
506	2023-09-20	234,093,731	0	29.6648	789,130,547	2023-08-31
507	2023-09-19	234,093,731	0	29.6648	789,130,547	2023-08-31
508	2023-09-18	234,093,731	-1,480,000	29.6648	789,130,547	2023-08-31
509	2023-09-15	235,573,731	0	29.8523	789,130,547	2023-08-31
510	2023-09-14	235,573,731	-420,000	29.8523	789,130,547	2023-08-31
511	2023-09-13	235,993,731	-2,940,000	29.9055	789,130,547	2023-08-31
512	2023-09-12	238,933,731	0	30.2781	789,130,547	2023-08-31
513	2023-09-11	238,933,731	0	30.2781	789,130,547	2023-08-31
514	2023-09-07	238,933,731	-2,900,000	30.2781	789,130,547	2023-08-31
515	2023-09-06	241,833,731	0	30.6456	789,130,547	2023-08-31
516	2023-09-05	241,833,731	100,000	30.6456	789,130,547	2023-08-31
517	2023-09-04	241,733,731	-125,000	30.6329	789,130,547	2023-08-31
518	2023-08-31	241,858,731	-3,000,000	30.6488	789,130,547	2023-08-31
519	2023-08-30	244,858,731	0	31.0289	789,130,547	2023-07-31
520	2023-08-29	244,858,731	0	31.0289	789,130,547	2023-07-31
521	2023-08-28	244,858,731	0	31.0289	789,130,547	2023-07-31
522	2023-08-25	244,858,731	-260,000	31.0289	789,130,547	2023-07-31
523	2023-08-24	245,118,731	15,000	31.0619	789,130,547	2023-07-31
524	2023-08-23	245,103,731	0	31.0600	789,130,547	2023-07-31
525	2023-08-22	245,103,731	0	31.0600	789,130,547	2023-07-31
526	2023-08-21	245,103,731	2,500	31.0600	789,130,547	2023-07-31
527	2023-08-18	245,101,231	0	31.0597	789,130,547	2023-07-31
528	2023-08-17	245,101,231	20,000	31.0597	789,130,547	2023-07-31
529	2023-08-16	245,081,231	0	31.0571	789,130,547	2023-07-31
530	2023-08-15	245,081,231	40,000	31.0571	789,130,547	2023-07-31
531	2023-08-14	245,041,231	0	31.0521	789,130,547	2023-07-31
532	2023-08-11	245,041,231	0	31.0521	789,130,547	2023-07-31
533	2023-08-10	245,041,231	0	31.0521	789,130,547	2023-07-31
534	2023-08-09	245,041,231	0	31.0521	789,130,547	2023-07-31
535	2023-08-08	245,041,231	0	31.0521	789,130,547	2023-07-31
536	2023-08-07	245,041,231	0	31.0521	789,130,547	2023-07-31
537	2023-08-04	245,041,231	0	31.0521	789,130,547	2023-07-31
538	2023-08-03	245,041,231	20,000	31.0521	789,130,547	2023-07-31
539	2023-08-02	245,021,231	-740,000	31.0495	789,130,547	2023-07-31
540	2023-08-01	245,761,231	0	31.1433	789,130,547	2023-07-31
541	2023-07-31	245,761,231	0	31.1433	789,130,547	2023-07-31
542	2023-07-28	245,761,231	0	31.1433	789,130,547	2023-06-30
543	2023-07-27	245,761,231	0	31.1433	789,130,547	2023-06-30
544	2023-07-26	245,761,231	-100,000	31.1433	789,130,547	2023-06-30
545	2023-07-25	245,861,231	0	31.1560	789,130,547	2023-06-30
546	2023-07-24	245,861,231	-240,000	31.1560	789,130,547	2023-06-30
547	2023-07-21	246,101,231	1,069,500	31.1864	789,130,547	2023-06-30
548	2023-07-20	245,031,731	662,000	31.0508	789,130,547	2023-06-30
549	2023-07-19	244,369,731	500	30.9670	789,130,547	2023-06-30
550	2023-07-18	244,369,231	20,000	30.9669	789,130,547	2023-06-30
551	2023-07-14	244,349,231	0	30.9644	789,130,547	2023-06-30
552	2023-07-13	244,349,231	0	30.9644	789,130,547	2023-06-30
553	2023-07-12	244,349,231	0	30.9644	789,130,547	2023-06-30
554	2023-07-11	244,349,231	0	30.9644	789,130,547	2023-06-30
555	2023-07-10	244,349,231	0	30.9644	789,130,547	2023-06-30
556	2023-07-07	244,349,231	0	30.9644	789,130,547	2023-06-30
557	2023-07-06	244,349,231	0	30.9644	789,130,547	2023-06-30
558	2023-07-05	244,349,231	0	30.9644	789,130,547	2023-06-30
559	2023-07-04	244,349,231	0	30.9644	789,130,547	2023-06-30
560	2023-07-03	244,349,231	0	30.9644	789,130,547	2023-06-30
561	2023-06-30	244,349,231	10,000	30.9644	789,130,547	2023-06-30
562	2023-06-29	244,339,231	0	30.9631	789,130,547	2023-05-31
563	2023-06-28	244,339,231	0	30.9631	789,130,547	2023-05-31
564	2023-06-27	244,339,231	0	30.9631	789,130,547	2023-05-31
565	2023-06-26	244,339,231	0	30.9631	789,130,547	2023-05-31
566	2023-06-23	244,339,231	3,000	30.9631	789,130,547	2023-05-31
567	2023-06-21	244,336,231	0	30.9627	789,130,547	2023-05-31
568	2023-06-20	244,336,231	0	30.9627	789,130,547	2023-05-31
569	2023-06-19	244,336,231	0	30.9627	789,130,547	2023-05-31
570	2023-06-16	244,336,231	0	30.9627	789,130,547	2023-05-31
571	2023-06-15	244,336,231	0	30.9627	789,130,547	2023-05-31
572	2023-06-14	244,336,231	0	30.9627	789,130,547	2023-05-31
573	2023-06-13	244,336,231	160,000	30.9627	789,130,547	2023-05-31
574	2023-06-12	244,176,231	0	30.9424	789,130,547	2023-05-31
575	2023-06-09	244,176,231	0	30.9424	789,130,547	2023-05-31
576	2023-06-08	244,176,231	0	30.9424	789,130,547	2023-05-31
577	2023-06-07	244,176,231	22,500	30.9424	789,130,547	2023-05-31
578	2023-06-06	244,153,731	60,000	30.9396	789,130,547	2023-05-31
579	2023-06-05	244,093,731	0	30.9320	789,130,547	2023-05-31
580	2023-06-02	244,093,731	0	30.9320	789,130,547	2023-05-31
581	2023-06-01	244,093,731	0	30.9320	789,130,547	2023-05-31
582	2023-05-31	244,093,731	-320,000	30.9320	789,130,547	2023-05-31
583	2023-05-30	244,413,731	0	30.9725	789,130,547	2023-05-15
584	2023-05-29	244,413,731	10,000	30.9725	789,130,547	2023-05-15
585	2023-05-25	244,403,731	0	30.9713	789,130,547	2023-05-15
586	2023-05-24	244,403,731	20,000	30.9713	789,130,547	2023-05-15
587	2023-05-23	244,383,731	0	30.9687	789,130,547	2023-05-15
588	2023-05-22	244,383,731	0	30.9687	789,130,547	2023-05-15
589	2023-05-19	244,383,731	0	30.9687	789,130,547	2023-05-15
590	2023-05-18	244,383,731	0	30.9687	789,130,547	2023-05-15
591	2023-05-17	244,383,731	2,500	30.9687	789,130,547	2023-05-15
592	2023-05-16	244,381,231	12,500	30.9684	789,130,547	2023-05-15
593	2023-05-15	244,368,731	0	30.9668	789,130,547	2023-05-15
594	2023-05-12	244,368,731	0	37.0989	658,695,764	2023-04-30
595	2023-05-11	244,368,731	0	37.0989	658,695,764	2023-04-30
596	2023-05-10	244,368,731	20,000	37.0989	658,695,764	2023-04-30
597	2023-05-09	244,348,731	0	37.0958	658,695,764	2023-04-30
598	2023-05-08	244,348,731	0	37.0958	658,695,764	2023-04-30
599	2023-05-05	244,348,731	20,000	37.0958	658,695,764	2023-04-30
600	2023-05-04	244,328,731	0	37.0928	658,695,764	2023-04-30
601	2023-05-03	244,328,731	7,500	37.0928	658,695,764	2023-04-30
602	2023-05-02	244,321,231	120,000	37.0917	658,695,764	2023-04-30
603	2023-04-28	244,201,231	20,000	37.0734	658,695,764	2023-03-31
604	2023-04-27	244,181,231	-40,000	37.0704	658,695,764	2023-03-31
605	2023-04-26	244,221,231	0	37.0765	658,695,764	2023-03-31
606	2023-04-25	244,221,231	0	37.0765	658,695,764	2023-03-31
607	2023-04-24	244,221,231	20,000	37.0765	658,695,764	2023-03-31
608	2023-04-21	244,201,231	70,000	37.0734	658,695,764	2023-03-31
609	2023-04-20	244,131,231	4,500	37.0628	658,695,764	2023-03-31
610	2023-04-19	244,126,731	0	37.0621	658,695,764	2023-03-31
611	2023-04-18	244,126,731	0	37.0621	658,695,764	2023-03-31
612	2023-04-17	244,126,731	0	37.0621	658,695,764	2023-03-31
613	2023-04-14	244,126,731	-60,000	37.0621	658,695,764	2023-03-31
614	2023-04-13	244,186,731	0	37.0712	658,695,764	2023-03-31
615	2023-04-12	244,186,731	0	37.0712	658,695,764	2023-03-31
616	2023-04-11	244,186,731	37,500	37.0712	658,695,764	2023-03-31
617	2023-04-06	244,149,231	0	37.0656	658,695,764	2023-03-31
618	2023-04-04	244,149,231	0	37.0656	658,695,764	2023-03-31
619	2023-04-03	244,149,231	5,000	37.0656	658,695,764	2023-03-31
620	2023-03-31	244,144,231	0	37.0648	658,695,764	2023-03-31
621	2023-03-30	244,144,231	0	37.0648	658,695,764	2023-02-28
622	2023-03-29	244,144,231	0	37.0648	658,695,764	2023-02-28
623	2023-03-28	244,144,231	0	37.0648	658,695,764	2023-02-28
624	2023-03-27	244,144,231	0	37.0648	658,695,764	2023-02-28
625	2023-03-24	244,144,231	0	37.0648	658,695,764	2023-02-28
626	2023-03-23	244,144,231	0	37.0648	658,695,764	2023-02-28
627	2023-03-22	244,144,231	0	37.0648	658,695,764	2023-02-28
628	2023-03-21	244,144,231	156,500	37.0648	658,695,764	2023-02-28
629	2023-03-20	243,987,731	0	37.0410	658,695,764	2023-02-28
630	2023-03-17	243,987,731	0	37.0410	658,695,764	2023-02-28
631	2023-03-16	243,987,731	0	37.0410	658,695,764	2023-02-28
632	2023-03-15	243,987,731	226,000	37.0410	658,695,764	2023-02-28
633	2023-03-14	243,761,731	0	37.0067	658,695,764	2023-02-28
634	2023-03-13	243,761,731	0	37.0067	658,695,764	2023-02-28
635	2023-03-10	243,761,731	0	37.0067	658,695,764	2023-02-28
636	2023-03-09	243,761,731	0	37.0067	658,695,764	2023-02-28
637	2023-03-08	243,761,731	0	37.0067	658,695,764	2023-02-28
638	2023-03-07	243,761,731	0	37.0067	658,695,764	2023-02-28
639	2023-03-06	243,761,731	40,000	37.0067	658,695,764	2023-02-28
640	2023-03-03	243,721,731	300,000	37.0007	658,695,764	2023-02-28
641	2023-03-02	243,421,731	-40,000	36.9551	658,695,764	2023-02-28
642	2023-03-01	243,461,731	0	36.9612	658,695,764	2023-02-28
643	2023-02-28	243,461,731	0	36.9612	658,695,764	2023-02-28
644	2023-02-27	243,461,731	25,000	36.9612	658,695,764	2023-01-31
645	2023-02-24	243,436,731	0	36.9574	658,695,764	2023-01-31
646	2023-02-23	243,436,731	0	36.9574	658,695,764	2023-01-31
647	2023-02-22	243,436,731	0	36.9574	658,695,764	2023-01-31
648	2023-02-21	243,436,731	0	36.9574	658,695,764	2023-01-31
649	2023-02-20	243,436,731	2,500	36.9574	658,695,764	2023-01-31
650	2023-02-17	243,434,231	0	36.9570	658,695,764	2023-01-31
651	2023-02-16	243,434,231	0	36.9570	658,695,764	2023-01-31
652	2023-02-15	243,434,231	0	36.9570	658,695,764	2023-01-31
653	2023-02-14	243,434,231	0	36.9570	658,695,764	2023-01-31
654	2023-02-13	243,434,231	-40,000	36.9570	658,695,764	2023-01-31
655	2023-02-10	243,474,231	6,500	36.9631	658,695,764	2023-01-31
656	2023-02-09	243,467,731	0	36.9621	658,695,764	2023-01-31
657	2023-02-08	243,467,731	0	36.9621	658,695,764	2023-01-31
658	2023-02-07	243,467,731	0	36.9621	658,695,764	2023-01-31
659	2023-02-06	243,467,731	0	36.9621	658,695,764	2023-01-31
660	2023-02-03	243,467,731	0	36.9621	658,695,764	2023-01-31
661	2023-02-02	243,467,731	100,000	36.9621	658,695,764	2023-01-31
662	2023-02-01	243,367,731	0	36.9469	658,695,764	2023-01-31
663	2023-01-31	243,367,731	0	36.9469	658,695,764	2023-01-31
664	2023-01-30	243,367,731	0	36.9469	658,695,764	2022-12-31
665	2023-01-27	243,367,731	0	36.9469	658,695,764	2022-12-31
666	2023-01-26	243,367,731	0	36.9469	658,695,764	2022-12-31
667	2023-01-20	243,367,731	0	36.9469	658,695,764	2022-12-31
668	2023-01-19	243,367,731	0	36.9469	658,695,764	2022-12-31
669	2023-01-18	243,367,731	20,000	36.9469	658,695,764	2022-12-31
670	2023-01-17	243,347,731	22,420,000	36.9439	658,695,764	2022-12-31
671	2023-01-16	220,927,731	0	33.5402	658,695,764	2022-12-31
672	2023-01-13	220,927,731	0	33.5402	658,695,764	2022-12-31
673	2023-01-12	220,927,731	0	33.5402	658,695,764	2022-12-31
674	2023-01-11	220,927,731	120,000	33.5402	658,695,764	2022-12-31
675	2023-01-10	220,807,731	0	33.5220	658,695,764	2022-12-31
676	2023-01-09	220,807,731	0	33.5220	658,695,764	2022-12-31
677	2023-01-06	220,807,731	0	33.5220	658,695,764	2022-12-31
678	2023-01-05	220,807,731	0	33.5220	658,695,764	2022-12-31
679	2023-01-04	220,807,731	0	33.5220	658,695,764	2022-12-31
680	2023-01-03	220,807,731	0	33.5220	658,695,764	2022-12-31
681	2022-12-30	220,807,731	-20,000	33.5220	658,695,764	2022-11-30
682	2022-12-29	220,827,731	0	33.5250	658,695,764	2022-11-30
683	2022-12-28	220,827,731	-35,000	33.5250	658,695,764	2022-11-30
684	2022-12-23	220,862,731	0	33.5303	658,695,764	2022-11-30
685	2022-12-22	220,862,731	0	33.5303	658,695,764	2022-11-30
686	2022-12-21	220,862,731	0	33.5303	658,695,764	2022-11-30
687	2022-12-20	220,862,731	360,000	33.5303	658,695,764	2022-11-30
688	2022-12-19	220,502,731	-180,000	33.4757	658,695,764	2022-11-30
689	2022-12-16	220,682,731	0	33.5030	658,695,764	2022-11-30
690	2022-12-15	220,682,731	0	33.5030	658,695,764	2022-11-30
691	2022-12-14	220,682,731	5,000	33.5030	658,695,764	2022-11-30
692	2022-12-13	220,677,731	0	33.5022	658,695,764	2022-11-30
693	2022-12-12	220,677,731	0	33.5022	658,695,764	2022-11-30
694	2022-12-09	220,677,731	-59,000	33.5022	658,695,764	2022-11-30
695	2022-12-08	220,736,731	0	33.5112	658,695,764	2022-11-30
696	2022-12-07	220,736,731	25,000	33.5112	658,695,764	2022-11-30
697	2022-12-06	220,711,731	-20,000	33.5074	658,695,764	2022-11-30
698	2022-12-05	220,731,731	0	33.5104	658,695,764	2022-11-30
699	2022-12-02	220,731,731	0	33.5104	658,695,764	2022-11-30
700	2022-12-01	220,731,731	0	33.5104	658,695,764	2022-11-30
701	2022-11-30	220,731,731	0	33.5104	658,695,764	2022-11-30
702	2022-11-29	220,731,731	7,500	33.5104	658,695,764	2022-10-31
703	2022-11-28	220,724,231	0	33.5093	658,695,764	2022-10-31
704	2022-11-25	220,724,231	11,000	33.5093	658,695,764	2022-10-31
705	2022-11-24	220,713,231	0	33.5076	658,695,764	2022-10-31
706	2022-11-23	220,713,231	0	33.5076	658,695,764	2022-10-31
707	2022-11-22	220,713,231	-1,000	33.5076	658,695,764	2022-10-31
708	2022-11-21	220,714,231	5,000	33.5078	658,695,764	2022-10-31
709	2022-11-18	220,709,231	0	33.5070	658,695,764	2022-10-31
710	2022-11-17	220,709,231	100,000	33.5070	658,695,764	2022-10-31
711	2022-11-16	220,609,231	0	33.4918	658,695,764	2022-10-31
712	2022-11-15	220,609,231	12,500	33.4918	658,695,764	2022-10-31
713	2022-11-14	220,596,731	0	33.4899	658,695,764	2022-10-31
714	2022-11-11	220,596,731	0	33.4899	658,695,764	2022-10-31
715	2022-11-10	220,596,731	0	33.4899	658,695,764	2022-10-31
716	2022-11-09	220,596,731	0	33.4899	658,695,764	2022-10-31
717	2022-11-08	220,596,731	0	33.4899	658,695,764	2022-10-31
718	2022-11-07	220,596,731	0	33.4899	658,695,764	2022-10-31
719	2022-11-04	220,596,731	0	33.4899	658,695,764	2022-10-31
720	2022-11-03	220,596,731	0	33.4899	658,695,764	2022-10-31
721	2022-11-02	220,596,731	0	33.4899	658,695,764	2022-10-31
722	2022-11-01	220,596,731	65,000	33.4899	658,695,764	2022-10-31
723	2022-10-31	220,531,731	0	33.4801	658,695,764	2022-10-31
724	2022-10-28	220,531,731	0	33.4801	658,695,764	2022-09-30
725	2022-10-27	220,531,731	100,000	33.4801	658,695,764	2022-09-30
726	2022-10-26	220,431,731	20,000	33.4649	658,695,764	2022-09-30
727	2022-10-25	220,411,731	40,000	33.4618	658,695,764	2022-09-30
728	2022-10-24	220,371,731	0	33.4558	658,695,764	2022-09-30
729	2022-10-21	220,371,731	40,000	33.4558	658,695,764	2022-09-30
730	2022-10-20	220,331,731	60,000	33.4497	658,695,764	2022-09-30
731	2022-10-19	220,271,731	0	33.4406	658,695,764	2022-09-30
732	2022-10-18	220,271,731	20,000	33.4406	658,695,764	2022-09-30
733	2022-10-17	220,251,731	0	33.4376	658,695,764	2022-09-30
734	2022-10-14	220,251,731	0	33.4376	658,695,764	2022-09-30
735	2022-10-13	220,251,731	40,000	33.4376	658,695,764	2022-09-30
736	2022-10-12	220,211,731	0	33.4315	658,695,764	2022-09-30
737	2022-10-11	220,211,731	15,000	33.4315	658,695,764	2022-09-30
738	2022-10-10	220,196,731	140,000	33.4292	658,695,764	2022-09-30
739	2022-10-07	220,056,731	0	33.4079	658,695,764	2022-09-30
740	2022-10-06	220,056,731	0	33.4079	658,695,764	2022-09-30
741	2022-10-05	220,056,731	130,000	33.4079	658,695,764	2022-09-30
742	2022-10-03	219,926,731	0	33.3882	658,695,764	2022-09-30
743	2022-09-30	219,926,731	0	33.3882	658,695,764	2022-09-30
744	2022-09-29	219,926,731	0	33.3882	658,695,764	2022-08-31
745	2022-09-28	219,926,731	0	33.3882	658,695,764	2022-08-31
746	2022-09-27	219,926,731	0	33.3882	658,695,764	2022-08-31
747	2022-09-26	219,926,731	27,500	33.3882	658,695,764	2022-08-31
748	2022-09-23	219,899,231	0	33.3840	658,695,764	2022-08-31
749	2022-09-22	219,899,231	0	33.3840	658,695,764	2022-08-31
750	2022-09-21	219,899,231	20,000	33.3840	658,695,764	2022-08-31
751	2022-09-20	219,879,231	0	33.3810	658,695,764	2022-08-31
752	2022-09-19	219,879,231	19,000	33.3810	658,695,764	2022-08-31
753	2022-09-16	219,860,231	211,000	33.3781	658,695,764	2022-08-31
754	2022-09-15	219,649,231	180,000	33.3461	658,695,764	2022-08-31
755	2022-09-14	219,469,231	0	33.3188	658,695,764	2022-08-31
756	2022-09-13	219,469,231	0	33.3188	658,695,764	2022-08-31
757	2022-09-09	219,469,231	0	33.3188	658,695,764	2022-08-31
758	2022-09-08	219,469,231	0	33.3188	658,695,764	2022-08-31
759	2022-09-07	219,469,231	0	33.3188	658,695,764	2022-08-31
760	2022-09-06	219,469,231	-60,000	33.3188	658,695,764	2022-08-31
761	2022-09-05	219,529,231	40,000	33.3279	658,695,764	2022-08-31
762	2022-09-02	219,489,231	100,000	33.3218	658,695,764	2022-08-31
763	2022-09-01	219,389,231	0	33.3066	658,695,764	2022-08-31
764	2022-08-31	219,389,231	0	33.3066	658,695,764	2022-08-31
765	2022-08-30	219,389,231	0	33.3066	658,695,764	2022-07-31
766	2022-08-29	219,389,231	0	33.3066	658,695,764	2022-07-31
767	2022-08-26	219,389,231	0	33.3066	658,695,764	2022-07-31
768	2022-08-25	219,389,231	0	33.3066	658,695,764	2022-07-31
769	2022-08-24	219,389,231	0	33.3066	658,695,764	2022-07-31
770	2022-08-23	219,389,231	0	33.3066	658,695,764	2022-07-31
771	2022-08-22	219,389,231	0	33.3066	658,695,764	2022-07-31
772	2022-08-19	219,389,231	0	33.3066	658,695,764	2022-07-31
773	2022-08-18	219,389,231	0	33.3066	658,695,764	2022-07-31
774	2022-08-17	219,389,231	0	33.3066	658,695,764	2022-07-31
775	2022-08-16	219,389,231	0	33.3066	658,695,764	2022-07-31
776	2022-08-15	219,389,231	0	33.3066	658,695,764	2022-07-31
777	2022-08-12	219,389,231	0	33.3066	658,695,764	2022-07-31
778	2022-08-11	219,389,231	0	33.3066	658,695,764	2022-07-31
779	2022-08-10	219,389,231	0	33.3066	658,695,764	2022-07-31
780	2022-08-09	219,389,231	0	33.3066	658,695,764	2022-07-31
781	2022-08-08	219,389,231	0	33.3066	658,695,764	2022-07-31
782	2022-08-05	219,389,231	0	33.3066	658,695,764	2022-07-31
783	2022-08-04	219,389,231	2,500	33.3066	658,695,764	2022-07-31
784	2022-08-03	219,386,731	0	33.3062	658,695,764	2022-07-31
785	2022-08-02	219,386,731	0	33.3062	658,695,764	2022-07-31
786	2022-08-01	219,386,731	0	33.3062	658,695,764	2022-07-31
787	2022-07-29	219,386,731	0	33.3062	658,695,764	2022-06-30
788	2022-07-28	219,386,731	0	33.3062	658,695,764	2022-06-30
789	2022-07-27	219,386,731	0	33.3062	658,695,764	2022-06-30
790	2022-07-26	219,386,731	0	33.3062	658,695,764	2022-06-30
791	2022-07-25	219,386,731	0	33.3062	658,695,764	2022-06-30
792	2022-07-22	219,386,731	0	33.3062	658,695,764	2022-06-30
793	2022-07-21	219,386,731	0	33.3062	658,695,764	2022-06-30
794	2022-07-20	219,386,731	0	33.3062	658,695,764	2022-06-30
795	2022-07-19	219,386,731	0	33.3062	658,695,764	2022-06-30
796	2022-07-18	219,386,731	0	33.3062	658,695,764	2022-06-30
797	2022-07-15	219,386,731	0	33.3062	658,695,764	2022-06-30
798	2022-07-14	219,386,731	0	33.3062	658,695,764	2022-06-30
799	2022-07-13	219,386,731	0	33.3062	658,695,764	2022-06-30
800	2022-07-12	219,386,731	0	33.3062	658,695,764	2022-06-30
801	2022-07-11	219,386,731	20,000	33.3062	658,695,764	2022-06-30
802	2022-07-08	219,366,731	0	33.3032	658,695,764	2022-06-30
803	2022-07-07	219,366,731	0	33.3032	658,695,764	2022-06-30
804	2022-07-06	219,366,731	0	33.3032	658,695,764	2022-06-30
805	2022-07-05	219,366,731	7,500	33.3032	658,695,764	2022-06-30
806	2022-07-04	219,359,231	0	33.3021	658,695,764	2022-06-30
807	2022-06-30	219,359,231	0	33.3021	658,695,764	2022-06-30
808	2022-06-29	219,359,231	-200,000	33.3021	658,695,764	2022-05-31
809	2022-06-28	219,559,231	0	33.3324	658,695,764	2022-05-31
810	2022-06-27	219,559,231	0	33.3324	658,695,764	2022-05-31
811	2022-06-24	219,559,231	-38,000	33.3324	658,695,764	2022-05-31
812	2022-06-23	219,597,231	0	33.3382	658,695,764	2022-05-31
813	2022-06-22	219,597,231	0	33.3382	658,695,764	2022-05-31
814	2022-06-21	219,597,231	0	33.3382	658,695,764	2022-05-31
815	2022-06-20	219,597,231	0	33.3382	658,695,764	2022-05-31
816	2022-06-17	219,597,231	0	33.3382	658,695,764	2022-05-31
817	2022-06-16	219,597,231	-20,000	33.3382	658,695,764	2022-05-31
818	2022-06-15	219,617,231	0	33.3412	658,695,764	2022-05-31
819	2022-06-14	219,617,231	0	33.3412	658,695,764	2022-05-31
820	2022-06-13	219,617,231	0	33.3412	658,695,764	2022-05-31
821	2022-06-10	219,617,231	0	33.3412	658,695,764	2022-05-31
822	2022-06-09	219,617,231	0	33.3412	658,695,764	2022-05-31
823	2022-06-08	219,617,231	-40,000	33.3412	658,695,764	2022-05-31
824	2022-06-07	219,657,231	0	33.3473	658,695,764	2022-05-31
825	2022-06-06	219,657,231	20,000	33.3473	658,695,764	2022-05-31
826	2022-06-02	219,637,231	0	33.3443	658,695,764	2022-05-31
827	2022-06-01	219,637,231	0	33.3443	658,695,764	2022-05-31
828	2022-05-31	219,637,231	0	33.3443	658,695,764	2022-05-31
829	2022-05-30	219,637,231	0	33.3443	658,695,764	2022-04-30
830	2022-05-27	219,637,231	200,000	33.3443	658,695,764	2022-04-30
831	2022-05-26	219,437,231	180,000	33.3139	658,695,764	2022-04-30
832	2022-05-25	219,257,231	0	33.2866	658,695,764	2022-04-30
833	2022-05-24	219,257,231	0	33.2866	658,695,764	2022-04-30
834	2022-05-23	219,257,231	0	33.2866	658,695,764	2022-04-30
835	2022-05-20	219,257,231	0	33.2866	658,695,764	2022-04-30
836	2022-05-19	219,257,231	0	33.2866	658,695,764	2022-04-30
837	2022-05-18	219,257,231	0	33.2866	658,695,764	2022-04-30
838	2022-05-17	219,257,231	12,500	33.2866	658,695,764	2022-04-30
839	2022-05-16	219,244,731	0	33.2847	658,695,764	2022-04-30
840	2022-05-13	219,244,731	0	33.2847	658,695,764	2022-04-30
841	2022-05-12	219,244,731	-380,000	33.2847	658,695,764	2022-04-30
842	2022-05-11	219,624,731	0	33.3424	658,695,764	2022-04-30
843	2022-05-10	219,624,731	2,500	33.3424	658,695,764	2022-04-30
844	2022-05-06	219,622,231	0	33.3420	658,695,764	2022-04-30
845	2022-05-05	219,622,231	0	33.3420	658,695,764	2022-04-30
846	2022-05-04	219,622,231	-660,000	33.3420	658,695,764	2022-04-30
847	2022-05-03	220,282,231	0	33.4422	658,695,764	2022-04-30
848	2022-04-29	220,282,231	-200,000	33.4422	658,695,764	2022-03-31
849	2022-04-28	220,482,231	0	33.4725	658,695,764	2022-03-31
850	2022-04-27	220,482,231	0	33.4725	658,695,764	2022-03-31
851	2022-04-26	220,482,231	0	33.4725	658,695,764	2022-03-31
852	2022-04-25	220,482,231	0	33.4725	658,695,764	2022-03-31
853	2022-04-22	220,482,231	0	33.4725	658,695,764	2022-03-31
854	2022-04-21	220,482,231	0	33.4725	658,695,764	2022-03-31
855	2022-04-20	220,482,231	0	33.4725	658,695,764	2022-03-31
856	2022-04-19	220,482,231	0	33.4725	658,695,764	2022-03-31
857	2022-04-14	220,482,231	0	33.4725	658,695,764	2022-03-31
858	2022-04-13	220,482,231	0	33.4725	658,695,764	2022-03-31
859	2022-04-12	220,482,231	0	33.4725	658,695,764	2022-03-31
860	2022-04-11	220,482,231	-12,500	33.4725	658,695,764	2022-03-31
861	2022-04-08	220,494,731	0	33.4744	658,695,764	2022-03-31
862	2022-04-07	220,494,731	0	33.4744	658,695,764	2022-03-31
863	2022-04-06	220,494,731	0	33.4744	658,695,764	2022-03-31
864	2022-04-04	220,494,731	0	33.4744	658,695,764	2022-03-31
865	2022-04-01	220,494,731	60,000	33.4744	658,695,764	2022-03-31
866	2022-03-31	220,434,731	0	33.4653	658,695,764	2022-03-31
867	2022-03-30	220,434,731	-80,000	33.4653	658,695,764	2022-02-28
868	2022-03-29	220,514,731	-100,000	33.4775	658,695,764	2022-02-28
869	2022-03-28	220,614,731	22,500	33.4927	658,695,764	2022-02-28
870	2022-03-25	220,592,231	0	33.4892	658,695,764	2022-02-28
871	2022-03-24	220,592,231	0	33.4892	658,695,764	2022-02-28
872	2022-03-23	220,592,231	-80,000	33.4892	658,695,764	2022-02-28
873	2022-03-22	220,672,231	-20,000	33.5014	658,695,764	2022-02-28
874	2022-03-21	220,692,231	-207,500	33.5044	658,695,764	2022-02-28
875	2022-03-18	220,899,731	-75,000	33.5359	658,695,764	2022-02-28
876	2022-03-17	220,974,731	240,000	33.5473	658,695,764	2022-02-28
877	2022-03-16	220,734,731	-680,000	33.5109	658,695,764	2022-02-28
878	2022-03-15	221,414,731	0	33.6141	658,695,764	2022-02-28
879	2022-03-14	221,414,731	0	33.6141	658,695,764	2022-02-28
880	2022-03-11	221,414,731	0	33.6141	658,695,764	2022-02-28
881	2022-03-10	221,414,731	0	33.6141	658,695,764	2022-02-28
882	2022-03-09	221,414,731	0	33.6141	658,695,764	2022-02-28
883	2022-03-08	221,414,731	326,000	33.6141	658,695,764	2022-02-28
884	2022-03-07	221,088,731	0	33.5646	658,695,764	2022-02-28
885	2022-03-04	221,088,731	0	33.5646	658,695,764	2022-02-28
886	2022-03-03	221,088,731	0	33.5646	658,695,764	2022-02-28
887	2022-03-02	221,088,731	380,000	33.5646	658,695,764	2022-02-28
888	2022-03-01	220,708,731	0	33.5069	658,695,764	2022-02-28
889	2022-02-28	220,708,731	0	33.5069	658,695,764	2022-02-28
890	2022-02-25	220,708,731	0	33.5069	658,695,764	2022-01-31
891	2022-02-24	220,708,731	0	33.5069	658,695,764	2022-01-31
892	2022-02-23	220,708,731	0	33.5069	658,695,764	2022-01-31
893	2022-02-22	220,708,731	0	33.5069	658,695,764	2022-01-31
894	2022-02-21	220,708,731	0	33.5069	658,695,764	2022-01-31
895	2022-02-18	220,708,731	0	33.5069	658,695,764	2022-01-31
896	2022-02-17	220,708,731	60,000	33.5069	658,695,764	2022-01-31
897	2022-02-16	220,648,731	0	33.4978	658,695,764	2022-01-31
898	2022-02-15	220,648,731	240,000	33.4978	658,695,764	2022-01-31
899	2022-02-14	220,408,731	100,000	33.4614	658,695,764	2022-01-31
900	2022-02-11	220,308,731	580,000	33.4462	658,695,764	2022-01-31
901	2022-02-10	219,728,731	0	33.3582	658,695,764	2022-01-31
902	2022-02-09	219,728,731	-27,500	33.3582	658,695,764	2022-01-31
903	2022-02-08	219,756,231	0	33.3623	658,695,764	2022-01-31
904	2022-02-07	219,756,231	-20,000	33.3623	658,695,764	2022-01-31
905	2022-02-04	219,776,231	-20,000	33.3654	658,695,764	2022-01-31
906	2022-01-31	219,796,231	0	33.3684	658,695,764	2022-01-31
907	2022-01-28	219,796,231	-40,000	33.3684	658,695,764	2021-12-31
908	2022-01-27	219,836,231	0	33.3745	658,695,764	2021-12-31
909	2022-01-26	219,836,231	0	33.3745	658,695,764	2021-12-31
910	2022-01-25	219,836,231	20,000	33.3745	658,695,764	2021-12-31
911	2022-01-24	219,816,231	0	33.3714	658,695,764	2021-12-31
912	2022-01-21	219,816,231	-80,000	33.3714	658,695,764	2021-12-31
913	2022-01-20	219,896,231	0	33.3836	658,695,764	2021-12-31
914	2022-01-19	219,896,231	0	33.3836	658,695,764	2021-12-31
915	2022-01-18	219,896,231	0	33.3836	658,695,764	2021-12-31
916	2022-01-17	219,896,231	0	33.3836	658,695,764	2021-12-31
917	2022-01-14	219,896,231	280,000	33.3836	658,695,764	2021-12-31
918	2022-01-13	219,616,231	0	33.3411	658,695,764	2021-12-31
919	2022-01-12	219,616,231	-20,000	33.3411	658,695,764	2021-12-31
920	2022-01-11	219,636,231	580,000	33.3441	658,695,764	2021-12-31
921	2022-01-10	219,056,231	-4,875,500	33.2561	658,695,764	2021-12-31
922	2022-01-07	223,931,731	6,515,000	33.9962	658,695,764	2021-12-31
923	2022-01-06	217,416,731	0	33.0072	658,695,764	2021-12-31
924	2022-01-05	217,416,731	0	33.0072	658,695,764	2021-12-31
925	2022-01-04	217,416,731	40,000	33.0072	658,695,764	2021-12-31
926	2022-01-03	217,376,731	0	33.0011	658,695,764	2021-12-31
927	2021-12-31	217,376,731	0	33.0011	658,695,764	2021-12-31
928	2021-12-30	217,376,731	0	33.0011	658,695,764	2021-11-30
929	2021-12-29	217,376,731	920,000	33.0011	658,695,764	2021-11-30
930	2021-12-28	216,456,731	0	32.8614	658,695,764	2021-11-30
931	2021-12-24	216,456,731	0	32.8614	658,695,764	2021-11-30
932	2021-12-23	216,456,731	0	32.8614	658,695,764	2021-11-30
933	2021-12-22	216,456,731	0	32.8614	658,695,764	2021-11-30
934	2021-12-21	216,456,731	0	32.8614	658,695,764	2021-11-30
935	2021-12-20	216,456,731	-60,000	32.8614	658,695,764	2021-11-30
936	2021-12-17	216,516,731	0	32.8705	658,695,764	2021-11-30
937	2021-12-16	216,516,731	0	32.8705	658,695,764	2021-11-30
938	2021-12-15	216,516,731	-40,000	32.8705	658,695,764	2021-11-30
939	2021-12-14	216,556,731	500	32.8766	658,695,764	2021-11-30
940	2021-12-13	216,556,231	360,000	32.8765	658,695,764	2021-11-30
941	2021-12-10	216,196,231	0	32.8219	658,695,764	2021-11-30
942	2021-12-09	216,196,231	20,000	32.8219	658,695,764	2021-11-30
943	2021-12-08	216,176,231	920,000	32.8188	658,695,764	2021-11-30
944	2021-12-07	215,256,231	0	32.6792	658,695,764	2021-11-30
945	2021-12-06	215,256,231	-11,000	32.6792	658,695,764	2021-11-30
946	2021-12-03	215,267,231	22,500	32.6808	658,695,764	2021-11-30
947	2021-12-02	215,244,731	280,000	32.6774	658,695,764	2021-11-30
948	2021-12-01	214,964,731	0	32.6349	658,695,764	2021-11-30
949	2021-11-30	214,964,731	0	32.6349	658,695,764	2021-11-30
950	2021-11-29	214,964,731	0	32.6349	658,695,764	2021-10-31
951	2021-11-26	214,964,731	0	32.6349	658,695,764	2021-10-31
952	2021-11-25	214,964,731	0	32.6349	658,695,764	2021-10-31
953	2021-11-24	214,964,731	1,000	32.6349	658,695,764	2021-10-31
954	2021-11-23	214,963,731	0	32.6348	658,695,764	2021-10-31
955	2021-11-22	214,963,731	25,000	32.6348	658,695,764	2021-10-31
956	2021-11-19	214,938,731	120,000	32.6310	658,695,764	2021-10-31
957	2021-11-18	214,818,731	10,500	32.6127	658,695,764	2021-10-31
958	2021-11-17	214,808,231	20,000	32.6111	658,695,764	2021-10-31
959	2021-11-16	214,788,231	0	32.6081	658,695,764	2021-10-31
960	2021-11-15	214,788,231	50,000	32.6081	658,695,764	2021-10-31
961	2021-11-12	214,738,231	0	32.6005	658,695,764	2021-10-31
962	2021-11-11	214,738,231	-20,000	32.6005	658,695,764	2021-10-31
963	2021-11-10	214,758,231	0	32.6036	658,695,764	2021-10-31
964	2021-11-09	214,758,231	20,000	32.6036	658,695,764	2021-10-31
965	2021-11-08	214,738,231	40,000	32.6005	658,695,764	2021-10-31
966	2021-11-05	214,698,231	0	32.5944	658,695,764	2021-10-31
967	2021-11-04	214,698,231	0	32.5944	658,695,764	2021-10-31
968	2021-11-03	214,698,231	0	32.5944	658,695,764	2021-10-31
969	2021-11-02	214,698,231	0	32.5944	658,695,764	2021-10-31
970	2021-11-01	214,698,231	0	32.5944	658,695,764	2021-10-31
971	2021-10-29	214,698,231	0	32.5944	658,695,764	2021-09-30
972	2021-10-28	214,698,231	800,000	32.5944	658,695,764	2021-09-30
973	2021-10-27	213,898,231	-20,000	32.4730	658,695,764	2021-09-30
974	2021-10-26	213,918,231	360,000	32.4760	658,695,764	2021-09-30
975	2021-10-25	213,558,231	0	32.4214	658,695,764	2021-09-30
976	2021-10-22	213,558,231	3,080,000	32.4214	658,695,764	2021-09-30
977	2021-10-21	210,478,231	-120,000	31.9538	658,695,764	2021-09-30
978	2021-10-20	210,598,231	25,000	31.9720	658,695,764	2021-09-30
979	2021-10-19	210,573,231	0	31.9682	658,695,764	2021-09-30
980	2021-10-18	210,573,231	0	31.9682	658,695,764	2021-09-30
981	2021-10-15	210,573,231	0	31.9682	658,695,764	2021-09-30
982	2021-10-12	210,573,231	34,500	31.9682	658,695,764	2021-09-30
983	2021-10-11	210,538,731	120,000	31.9630	658,695,764	2021-09-30
984	2021-10-08	210,418,731	-20,000	31.9448	658,695,764	2021-09-30
985	2021-10-07	210,438,731	0	31.9478	658,695,764	2021-09-30
986	2021-10-06	210,438,731	0	31.9478	658,695,764	2021-09-30
987	2021-10-05	210,438,731	-60,000	31.9478	658,695,764	2021-09-30
988	2021-10-04	210,498,731	0	31.9569	658,695,764	2021-09-30
989	2021-09-30	210,498,731	0	31.9569	658,695,764	2021-09-30
990	2021-09-29	210,498,731	0	31.9569	658,695,764	2021-08-31
991	2021-09-28	210,498,731	-200,000	31.9569	658,695,764	2021-08-31
992	2021-09-27	210,698,731	0	31.9873	658,695,764	2021-08-31
993	2021-09-24	210,698,731	0	31.9873	658,695,764	2021-08-31
994	2021-09-23	210,698,731	-260,000	31.9873	658,695,764	2021-08-31
995	2021-09-21	210,958,731	88,000	32.0267	658,695,764	2021-08-31
996	2021-09-20	210,870,731	0	32.0134	658,695,764	2021-08-31
997	2021-09-17	210,870,731	0	32.0134	658,695,764	2021-08-31
998	2021-09-16	210,870,731	100,000	32.0134	658,695,764	2021-08-31
999	2021-09-15	210,770,731	40,000	31.9982	658,695,764	2021-08-31
1000	2021-09-14	210,730,731	200,000	31.9921	658,695,764	2021-08-31
1001	2021-09-13	210,530,731	180,000	31.9618	658,695,764	2021-08-31
1002	2021-09-10	210,350,731	500,000	31.9344	658,695,764	2021-08-31
1003	2021-09-09	209,850,731	140,000	31.8585	658,695,764	2021-08-31
1004	2021-09-08	209,710,731	0	31.8373	658,695,764	2021-08-31
1005	2021-09-07	209,710,731	20,000	31.8373	658,695,764	2021-08-31
1006	2021-09-06	209,690,731	0	31.8342	658,695,764	2021-08-31
1007	2021-09-03	209,690,731	10,000	31.8342	658,695,764	2021-08-31
1008	2021-09-02	209,680,731	0	31.8327	658,695,764	2021-08-31
1009	2021-09-01	209,680,731	300,000	31.8327	658,695,764	2021-08-31
1010	2021-08-31	209,380,731	0	31.7872	658,695,764	2021-08-31
1011	2021-08-30	209,380,731	1,100,000	31.7872	658,695,764	2021-07-31
1012	2021-08-27	208,280,731	0	31.6202	658,695,764	2021-07-31
1013	2021-08-26	208,280,731	0	31.6202	658,695,764	2021-07-31
1014	2021-08-25	208,280,731	20,000	31.6202	658,695,764	2021-07-31
1015	2021-08-24	208,260,731	0	31.6171	658,695,764	2021-07-31
1016	2021-08-23	208,260,731	-260,000	31.6171	658,695,764	2021-07-31
1017	2021-08-20	208,520,731	0	31.6566	658,695,764	2021-07-31
1018	2021-08-19	208,520,731	-75,000	31.6566	658,695,764	2021-07-31
1019	2021-08-18	208,595,731	12,500	31.6680	658,695,764	2021-07-31
1020	2021-08-17	208,583,231	-40,009	31.6661	658,695,764	2021-07-31
1021	2021-08-16	208,623,240	40,000	31.6722	658,695,764	2021-07-31
1022	2021-08-13	208,583,240	-55,000	31.6661	658,695,764	2021-07-31
1023	2021-08-12	208,638,240	50,000	31.6744	658,695,764	2021-07-31
1024	2021-08-11	208,588,240	83,000	31.6669	658,695,764	2021-07-31
1025	2021-08-10	208,505,240	1,055,000	31.6543	658,695,764	2021-07-31
1026	2021-08-09	207,450,240	1,100,000	31.4941	658,695,764	2021-07-31
1027	2021-08-06	206,350,240	460,000	31.3271	658,695,764	2021-07-31
1028	2021-08-05	205,890,240	-700,000	31.2573	658,695,764	2021-07-31
1029	2021-08-04	206,590,240	0	31.3635	658,695,764	2021-07-31
1030	2021-08-03	206,590,240	300,000	31.3635	658,695,764	2021-07-31
1031	2021-08-02	206,290,240	11,500	31.3180	658,695,764	2021-07-31
1032	2021-07-30	206,278,740	-40,000	31.3162	658,695,764	2021-06-30
1033	2021-07-29	206,318,740	22,000	31.3223	658,695,764	2021-06-30
1034	2021-07-28	206,296,740	-120,000	31.3190	658,695,764	2021-06-30
1035	2021-07-27	206,416,740	-60,000	31.3372	658,695,764	2021-06-30
1036	2021-07-26	206,476,740	0	31.3463	658,695,764	2021-06-30
1037	2021-07-23	206,476,740	20,000	31.3463	658,695,764	2021-06-30
1038	2021-07-22	206,456,740	140,000	31.3433	658,695,764	2021-06-30
1039	2021-07-21	206,316,740	800,000	31.3220	658,695,764	2021-06-30
1040	2021-07-20	205,516,740	660,000	31.2006	658,695,764	2021-06-30
1041	2021-07-19	204,856,740	-417,500	31.1004	658,695,764	2021-06-30
1042	2021-07-16	205,274,240	-800,000	31.1637	658,695,764	2021-06-30
1043	2021-07-15	206,074,240	-120,000	31.2852	658,695,764	2021-06-30
1044	2021-07-14	206,194,240	260,000	31.3034	658,695,764	2021-06-30
1045	2021-07-13	205,934,240	-160,000	31.2639	658,695,764	2021-06-30
1046	2021-07-12	206,094,240	-180,000	31.2882	658,695,764	2021-06-30
1047	2021-07-09	206,274,240	621,000	31.3156	658,695,764	2021-06-30
1048	2021-07-08	205,653,240	20,000	31.2213	658,695,764	2021-06-30
1049	2021-07-07	205,633,240	-880,000	31.2182	658,695,764	2021-06-30
1050	2021-07-06	206,513,240	-200,000	31.3518	658,695,764	2021-06-30
1051	2021-07-05	206,713,240	-20,000	31.3822	658,695,764	2021-06-30
1052	2021-07-02	206,733,240	-1,315,000	31.3852	658,695,764	2021-06-30
1053	2021-06-30	208,048,240	-20,000	31.5849	658,695,764	2021-06-30
1054	2021-06-29	208,068,240	-1,239,000	31.5879	658,695,764	2021-05-31
1055	2021-06-28	209,307,240	0	31.7760	658,695,764	2021-05-31
1056	2021-06-25	209,307,240	100,000	31.7760	658,695,764	2021-05-31
1057	2021-06-24	209,207,240	200,000	31.7608	658,695,764	2021-05-31
1058	2021-06-23	209,007,240	-1,180,000	31.7305	658,695,764	2021-05-31
1059	2021-06-22	210,187,240	0	31.9096	658,695,764	2021-05-31
1060	2021-06-21	210,187,240	40,000	31.9096	658,695,764	2021-05-31
1061	2021-06-18	210,147,240	0	31.9035	658,695,764	2021-05-31
1062	2021-06-17	210,147,240	0	31.9035	658,695,764	2021-05-31
1063	2021-06-16	210,147,240	0	31.9035	658,695,764	2021-05-31
1064	2021-06-15	210,147,240	0	31.9035	658,695,764	2021-05-31
1065	2021-06-11	210,147,240	0	31.9035	658,695,764	2021-05-31
1066	2021-06-10	210,147,240	-80,000	31.9035	658,695,764	2021-05-31
1067	2021-06-09	210,227,240	-880,000	31.9157	658,695,764	2021-05-31
1068	2021-06-08	211,107,240	60,000	32.0493	658,695,764	2021-05-31
1069	2021-06-07	211,047,240	-60,000	32.0402	658,695,764	2021-05-31
1070	2021-06-04	211,107,240	40,000	32.0493	658,695,764	2021-05-31
1071	2021-06-03	211,067,240	0	32.0432	658,695,764	2021-05-31
1072	2021-06-02	211,067,240	-20,000	32.0432	658,695,764	2021-05-31
1073	2021-06-01	211,087,240	-260,000	32.0462	658,695,764	2021-05-31
1074	2021-05-31	211,347,240	-640,000	32.0857	658,695,764	2021-05-31
1075	2021-05-28	211,987,240	-40,000	32.1829	658,695,764	2021-04-30
1076	2021-05-27	212,027,240	-60,000	32.1889	658,695,764	2021-04-30
1077	2021-05-26	212,087,240	560,000	32.1981	658,695,764	2021-04-30
1078	2021-05-25	211,527,240	-740,000	32.1130	658,695,764	2021-04-30
1079	2021-05-24	212,267,240	-100,000	32.2254	658,695,764	2021-04-30
1080	2021-05-21	212,367,240	10,500	32.2406	658,695,764	2021-04-30
1081	2021-05-20	212,356,740	560,000	32.2390	658,695,764	2021-04-30
1082	2021-05-18	211,796,740	12,500	32.1540	658,695,764	2021-04-30
1083	2021-05-17	211,784,240	0	32.1521	658,695,764	2021-04-30
1084	2021-05-14	211,784,240	-20,000	32.1521	658,695,764	2021-04-30
1085	2021-05-13	211,804,240	0	32.1551	658,695,764	2021-04-30
1086	2021-05-12	211,804,240	8,500	32.1551	658,695,764	2021-04-30
1087	2021-05-11	211,795,740	20,000	32.1538	658,695,764	2021-04-30
1088	2021-05-10	211,775,740	5,000	32.1508	658,695,764	2021-04-30
1089	2021-05-07	211,770,740	0	32.1500	658,695,764	2021-04-30
1090	2021-05-06	211,770,740	0	32.1500	658,695,764	2021-04-30
1091	2021-05-05	211,770,740	140,000	32.1500	658,695,764	2021-04-30
1092	2021-05-04	211,630,740	0	32.1288	658,695,764	2021-04-30
1093	2021-05-03	211,630,740	187,000	32.1288	658,695,764	2021-04-30
1094	2021-04-30	211,443,740	200,000	32.1004	658,695,764	2021-04-30
1095	2021-04-29	211,243,740	-16,000	32.0700	658,695,764	2021-03-31
1096	2021-04-28	211,259,740	240,000	32.0724	658,695,764	2021-03-31
1097	2021-04-27	211,019,740	20,000	32.0360	658,695,764	2021-03-31
1098	2021-04-26	210,999,740	-160,000	32.0330	658,695,764	2021-03-31
1099	2021-04-23	211,159,740	0	32.0572	658,695,764	2021-03-31
1100	2021-04-22	211,159,740	0	32.0572	658,695,764	2021-03-31
1101	2021-04-21	211,159,740	-26,860,000	32.0572	658,695,764	2021-03-31
1102	2021-04-20	238,019,740	102,500	36.1350	658,695,764	2021-03-31
1103	2021-04-19	237,917,240	-20,000	36.1194	658,695,764	2021-03-31
1104	2021-04-16	237,937,240	0	36.1225	658,695,764	2021-03-31
1105	2021-04-15	237,937,240	15,000	36.1225	658,695,764	2021-03-31
1106	2021-04-14	237,922,240	-260,000	36.1202	658,695,764	2021-03-31
1107	2021-04-13	238,182,240	-340,000	36.1597	658,695,764	2021-03-31
1108	2021-04-12	238,522,240	0	36.2113	658,695,764	2021-03-31
1109	2021-04-09	238,522,240	-115,000	36.2113	658,695,764	2021-03-31
1110	2021-04-08	238,637,240	0	36.2287	658,695,764	2021-03-31
1111	2021-04-07	238,637,240	0	36.2287	658,695,764	2021-03-31
1112	2021-04-01	238,637,240	-220,000	36.2287	658,695,764	2021-03-31
1113	2021-03-31	238,857,240	20,000	36.2621	658,695,764	2021-03-31
1114	2021-03-30	238,837,240	1,120,000	36.2591	658,695,764	2021-02-28
1115	2021-03-29	237,717,240	512,500	36.0891	658,695,764	2021-02-28
1116	2021-03-26	237,204,740	-63,340,000	36.0113	658,695,764	2021-02-28
1117	2021-03-25	300,544,740	0	45.6272	658,695,764	2021-02-28
1118	2021-03-24	300,544,740	7,500	45.6272	658,695,764	2021-02-28
1119	2021-03-23	300,537,240	43,520,000	45.6261	658,695,764	2021-02-28
1120	2021-03-22	257,017,240	19,620,000	39.0191	658,695,764	2021-02-28
1121	2021-03-19	237,397,240	-85,000	36.0405	658,695,764	2021-02-28
1122	2021-03-18	237,482,240	-20,000	36.0534	658,695,764	2021-02-28
1123	2021-03-17	237,502,240	153,500	36.0564	658,695,764	2021-02-28
1124	2021-03-16	237,348,740	0	36.0331	658,695,764	2021-02-28
1125	2021-03-15	237,348,740	-60,000	36.0331	658,695,764	2021-02-28
1126	2021-03-12	237,408,740	-115,390,000	36.0422	658,695,764	2021-02-28
1127	2021-03-11	352,798,740	-100,000	53.5602	658,695,764	2021-02-28
1128	2021-03-10	352,898,740	-105,000	53.5754	658,695,764	2021-02-28
1129	2021-03-09	353,003,740	-60,000	53.5913	658,695,764	2021-02-28
1130	2021-03-08	353,063,740	-221,500	53.6004	658,695,764	2021-02-28
1131	2021-03-05	353,285,240	560,000	53.6341	658,695,764	2021-02-28
1132	2021-03-04	352,725,240	-11,400,000	53.5490	658,695,764	2021-02-28
1133	2021-03-03	364,125,240	-10,000	55.2797	658,695,764	2021-02-28
1134	2021-03-02	364,135,240	-80,000	55.2812	658,695,764	2021-02-28
1135	2021-03-01	364,215,240	-120,000	55.2934	658,695,764	2021-02-28
1136	2021-02-26	364,335,240	-120,000	55.3116	658,695,764	2021-01-31
1137	2021-02-25	364,455,240	780,000	55.3298	658,695,764	2021-01-31
1138	2021-02-24	363,675,240	2,731,500	55.2114	658,695,764	2021-01-31
1139	2021-02-23	360,943,740	3,745,000	54.7967	658,695,764	2021-01-31
1140	2021-02-22	357,198,740	3,755,000	54.2282	658,695,764	2021-01-31
1141	2021-02-19	353,443,740	1,063,000	53.6581	658,695,764	2021-01-31
1142	2021-02-18	352,380,740	1,480,500	53.4967	658,695,764	2021-01-31
1143	2021-02-17	350,900,240	1,417,000	53.2720	658,695,764	2021-01-31
1144	2021-02-16	349,483,240	320,000	53.0569	658,695,764	2021-01-31
1145	2021-02-11	349,163,240	0	53.0083	658,695,764	2021-01-31
1146	2021-02-10	349,163,240	2,480,000	53.0083	658,695,764	2021-01-31
1147	2021-02-09	346,683,240	60,000	52.6318	658,695,764	2021-01-31
1148	2021-02-08	346,623,240	1,030,000	52.6227	658,695,764	2021-01-31
1149	2021-02-05	345,593,240	649,000	52.4663	658,695,764	2021-01-31
1150	2021-02-04	344,944,240	16,888,000	52.3678	658,695,764	2021-01-31
1151	2021-02-03	328,056,240	2,732,000	49.8039	658,695,764	2021-01-31
1152	2021-02-02	325,324,240	-20,000	49.3892	658,695,764	2021-01-31
1153	2021-02-01	325,344,240	185,000	49.3922	658,695,764	2021-01-31
1154	2021-01-29	325,159,240	965,000	49.3641	658,695,764	2020-12-31
1155	2021-01-28	324,194,240	17,000	49.2176	658,695,764	2020-12-31
1156	2021-01-27	324,177,240	1,525,000	49.2150	658,695,764	2020-12-31
1157	2021-01-26	322,652,240	1,502,500	48.9835	658,695,764	2020-12-31
1158	2021-01-25	321,149,740	-415,300	48.7554	658,695,764	2020-12-31
1159	2021-01-22	321,565,040	880,000	48.8184	658,695,764	2020-12-31
1160	2021-01-21	320,685,040	820,000	48.6848	658,695,764	2020-12-31
1161	2021-01-20	319,865,040	2,723,000	48.5604	658,695,764	2020-12-31
1162	2021-01-19	317,142,040	0	48.1470	658,695,764	2020-12-31
1163	2021-01-18	317,142,040	-120,000	48.1470	658,695,764	2020-12-31
1164	2021-01-15	317,262,040	20,000	48.1652	658,695,764	2020-12-31
1165	2021-01-14	317,242,040	-200,000	48.1621	658,695,764	2020-12-31
1166	2021-01-13	317,442,040	-40,000	48.1925	658,695,764	2020-12-31
1167	2021-01-12	317,482,040	80,000	48.1986	658,695,764	2020-12-31
1168	2021-01-11	317,402,040	40,000	48.1864	658,695,764	2020-12-31
1169	2021-01-08	317,362,040	580,000	48.1804	658,695,764	2020-12-31
1170	2021-01-07	316,782,040	120,000	48.0923	658,695,764	2020-12-31
1171	2021-01-06	316,662,040	300,000	48.0741	658,695,764	2020-12-31
1172	2021-01-05	316,362,040	2,900,000	48.0286	658,695,764	2020-12-31
1173	2021-01-04	313,462,040	40,000	47.5883	658,695,764	2020-12-31
1174	2020-12-31	313,422,040	0	47.5822	658,695,764	2020-12-31
1175	2020-12-30	313,422,040	-20,000	47.5822	658,695,764	2020-11-30
1176	2020-12-29	313,442,040	20,000	47.5853	658,695,764	2020-11-30
1177	2020-12-28	313,422,040	161,000	47.5822	658,695,764	2020-11-30
1178	2020-12-24	313,261,040	0	47.5578	658,695,764	2020-11-30
1179	2020-12-23	313,261,040	240,000	47.5578	658,695,764	2020-11-30
1180	2020-12-22	313,021,040	285,000	47.5213	658,695,764	2020-11-30
1181	2020-12-21	312,736,040	60,000	47.4781	658,695,764	2020-11-30
1182	2020-12-18	312,676,040	-260,000	47.4690	658,695,764	2020-11-30
1183	2020-12-17	312,936,040	20,000	47.5084	658,695,764	2020-11-30
1184	2020-12-16	312,916,040	160,000	47.5054	658,695,764	2020-11-30
1185	2020-12-15	312,756,040	0	47.4811	658,695,764	2020-11-30
1186	2020-12-14	312,756,040	-200,000	47.4811	658,695,764	2020-11-30
1187	2020-12-11	312,956,040	60,000	47.5115	658,695,764	2020-11-30
1188	2020-12-10	312,896,040	-19,000	47.5024	658,695,764	2020-11-30
1189	2020-12-09	312,915,040	-40,000	47.5052	658,695,764	2020-11-30
1190	2020-12-08	312,955,040	-260,000	47.5113	658,695,764	2020-11-30
1191	2020-12-07	313,215,040	-880,000	47.5508	658,695,764	2020-11-30
1192	2020-12-04	314,095,040	-329,000	47.6844	658,695,764	2020-11-30
1193	2020-12-03	314,424,040	-1,820,000	47.7343	658,695,764	2020-11-30
1194	2020-12-02	316,244,040	840,000	48.0106	658,695,764	2020-11-30
1195	2020-12-01	315,404,040	3,401,000	47.8831	658,695,764	2020-11-30
1196	2020-11-30	312,003,040	0	47.3668	658,695,764	2020-11-30
1197	2020-11-27	312,003,040	200,000	47.3668	658,695,764	2020-10-31
1198	2020-11-26	311,803,040	662,500	47.3364	658,695,764	2020-10-31
1199	2020-11-25	311,140,540	420,000	47.2358	658,695,764	2020-10-31
1200	2020-11-24	310,720,540	377,500	47.1721	658,695,764	2020-10-31
1201	2020-11-23	310,343,040	300,000	47.1148	658,695,764	2020-10-31
1202	2020-11-20	310,043,040	-290,000	47.0692	658,695,764	2020-10-31
1203	2020-11-19	310,333,040	2,040,000	47.1133	658,695,764	2020-10-31
1204	2020-11-18	308,293,040	392,500	46.8036	658,695,764	2020-10-31
1205	2020-11-17	307,900,540	18,500	46.7440	658,695,764	2020-10-31
1206	2020-11-16	307,882,040	1,040,000	46.7412	658,695,764	2020-10-31
1207	2020-11-13	306,842,040	25,000	46.5833	658,695,764	2020-10-31
1208	2020-11-12	306,817,040	-160,000	46.5795	658,695,764	2020-10-31
1209	2020-11-11	306,977,040	260,000	46.6038	658,695,764	2020-10-31
1210	2020-11-10	306,717,040	5,000	46.5643	658,695,764	2020-10-31
1211	2020-11-09	306,712,040	-522,500	46.5635	658,695,764	2020-10-31
1212	2020-11-06	307,234,540	-77,500	46.6429	658,695,764	2020-10-31
1213	2020-11-05	307,312,040	-197,500	46.6546	658,695,764	2020-10-31
1214	2020-11-04	307,509,540	220,000	46.6846	658,695,764	2020-10-31
1215	2020-11-03	307,289,540	-43,640,000	46.6512	658,695,764	2020-10-31
1216	2020-11-02	350,929,540	65,000	53.2764	658,695,764	2020-10-31
1217	2020-10-30	350,864,540	-31,452,500	53.2666	658,695,764	2020-09-30
1218	2020-10-29	382,317,040	380,500	58.0415	658,695,764	2020-09-30
1219	2020-10-28	381,936,540	-20,000	57.9838	658,695,764	2020-09-30
1220	2020-10-27	381,956,540	2,500	57.9868	658,695,764	2020-09-30
1221	2020-10-23	381,954,040	60,000	57.9864	658,695,764	2020-09-30
1222	2020-10-22	381,894,040	300,000	57.9773	658,695,764	2020-09-30
1223	2020-10-21	381,594,040	-40,000	57.9318	658,695,764	2020-09-30
1224	2020-10-20	381,634,040	20,000	57.9378	658,695,764	2020-09-30
1225	2020-10-19	381,614,040	531,500	57.9348	658,695,764	2020-09-30
1226	2020-10-16	381,082,540	1,687,500	57.8541	658,695,764	2020-09-30
1227	2020-10-15	379,395,040	100,000	57.5979	658,695,764	2020-09-30
1228	2020-10-14	379,295,040	140,000	57.5827	658,695,764	2020-09-30
1229	2020-10-12	379,155,040	40,000	57.5615	658,695,764	2020-09-30
1230	2020-10-09	379,115,040	240,000	57.5554	658,695,764	2020-09-30
1231	2020-10-08	378,875,040	425,000	57.5190	658,695,764	2020-09-30
1232	2020-10-07	378,450,040	0	57.4545	658,695,764	2020-09-30
1233	2020-10-06	378,450,040	0	57.4545	658,695,764	2020-09-30
1234	2020-10-05	378,450,040	-20,000	57.4545	658,695,764	2020-09-30
1235	2020-09-30	378,470,040	-147,500	57.4575	658,695,764	2020-09-30
1236	2020-09-29	378,617,540	357,500	57.4799	658,695,764	2020-09-07
1237	2020-09-28	378,260,040	650,000	57.4256	658,695,764	2020-09-07
1238	2020-09-25	377,610,040	160,000	57.3269	658,695,764	2020-09-07
1239	2020-09-24	377,450,040	102,500	57.3026	658,695,764	2020-09-07
1240	2020-09-23	377,347,540	1,500	57.2871	658,695,764	2020-09-07
1241	2020-09-22	377,346,040	-140,000	57.2868	658,695,764	2020-09-07
1242	2020-09-21	377,486,040	780,000	57.3081	658,695,764	2020-09-07
1243	2020-09-18	376,706,040	122,500	57.1897	658,695,764	2020-09-07
1244	2020-09-17	376,583,540	1,575,000	57.1711	658,695,764	2020-09-07
1245	2020-09-16	375,008,540	-15,000	56.9320	658,695,764	2020-09-07
1246	2020-09-15	375,023,540	-20,420,500	56.9343	658,695,764	2020-09-07
1247	2020-09-14	395,444,040	280,000	60.0344	658,695,764	2020-09-07
1248	2020-09-11	395,164,040	2,502,500	59.9919	658,695,764	2020-09-07
1249	2020-09-10	392,661,540	594,750	59.6120	658,695,764	2020-09-07
1250	2020-09-09	392,066,790	113,765,000	59.5217	658,695,764	2020-09-07
1251	2020-09-08	278,301,790	91,193,764	42.2504	658,695,764	2020-09-07
1252	2020-09-07	187,108,026	67,000	28.4058	658,695,764	2020-09-07
1253	2020-09-04	187,041,026	267,500	54.0294	346,183,500	2020-08-31
1254	2020-09-03	186,773,526	747,500	53.9522	346,183,500	2020-08-31
1255	2020-09-02	186,026,026	1,674,000	53.7362	346,183,500	2020-08-31
1256	2020-09-01	184,352,026	540,500	53.2527	346,183,500	2020-08-31
1257	2020-08-31	183,811,526	653,500	53.0966	346,183,500	2020-08-31
1258	2020-08-28	183,158,026	546,500	52.9078	346,183,500	2020-07-31
1259	2020-08-27	182,611,526	1,913,000	52.7499	346,183,500	2020-07-31
1260	2020-08-26	180,698,526	-247,500	52.1973	346,183,500	2020-07-31
1261	2020-08-25	180,946,026	457,500	52.2688	346,183,500	2020-07-31
1262	2020-08-24	180,488,526	164,171	52.1367	346,183,500	2020-07-31
1263	2020-08-21	180,324,355	-175,000	52.0892	346,183,500	2020-07-31
1264	2020-08-20	180,499,355	325,000	52.1398	346,183,500	2020-07-31
1265	2020-08-19	180,174,355	-266,000	52.0459	346,183,500	2020-07-31
1266	2020-08-18	180,440,355	-806,000	52.1227	346,183,500	2020-07-31
1267	2020-08-17	181,246,355	1,048,500	52.3556	346,183,500	2020-07-31
1268	2020-08-14	180,197,855	-6,594,500	52.0527	346,183,500	2020-07-31
1269	2020-08-13	186,792,355	-624,500	53.9576	346,183,500	2020-07-31
1270	2020-08-12	187,416,855	70,000	54.1380	346,183,500	2020-07-31
1271	2020-08-11	187,346,855	-34,000	54.1178	346,183,500	2020-07-31
1272	2020-08-10	187,380,855	53,500	54.1276	346,183,500	2020-07-31
1273	2020-08-07	187,327,355	-922,500	54.1122	346,183,500	2020-07-31
1274	2020-08-06	188,249,855	90,000	54.3786	346,183,500	2020-07-31
1275	2020-08-05	188,159,855	101,000	54.3526	346,183,500	2020-07-31
1276	2020-08-04	188,058,855	397,000	54.3235	346,183,500	2020-07-31
1277	2020-08-03	187,661,855	-1,117,500	54.2088	346,183,500	2020-07-31
1278	2020-07-31	188,779,355	-835,000	54.5316	346,183,500	2020-07-31
1279	2020-07-30	189,614,355	-569,113,065	54.7728	346,183,500	2020-07-29
1280	2020-07-29	758,727,420	-6,220,000	219.1691	346,183,500	2020-07-29
1281	2020-07-28	764,947,420	-2,760,000	55.2415	1,384,734,000	2020-06-30
1282	2020-07-27	767,707,420	-3,588,000	55.4408	1,384,734,000	2020-06-30
1283	2020-07-24	771,295,420	-6,436,000	55.6999	1,384,734,000	2020-06-30
1284	2020-07-23	777,731,420	-5,672,000	56.1647	1,384,734,000	2020-06-30
1285	2020-07-22	783,403,420	5,090,000	56.5743	1,384,734,000	2020-06-30
1286	2020-07-21	778,313,420	5,714,000	56.2067	1,384,734,000	2020-06-30
1287	2020-07-20	772,599,420	380,000	55.7941	1,384,734,000	2020-06-30
1288	2020-07-17	772,219,420	-1,380,000	55.7666	1,384,734,000	2020-06-30
1289	2020-07-16	773,599,420	-1,210,000	55.8663	1,384,734,000	2020-06-30
1290	2020-07-15	774,809,420	902,000	55.9537	1,384,734,000	2020-06-30
1291	2020-07-14	773,907,420	-190,000	55.8885	1,384,734,000	2020-06-30
1292	2020-07-13	774,097,420	-50,000	55.9022	1,384,734,000	2020-06-30
1293	2020-07-10	774,147,420	-40,000	55.9059	1,384,734,000	2020-06-30
1294	2020-07-09	774,187,420	526,000	55.9087	1,384,734,000	2020-06-30
1295	2020-07-08	773,661,420	-198,000	55.8708	1,384,734,000	2020-06-30
1296	2020-07-07	773,859,420	1,250,000	55.8851	1,384,734,000	2020-06-30
1297	2020-07-06	772,609,420	68,000	55.7948	1,384,734,000	2020-06-30
1298	2020-07-03	772,541,420	0	55.7899	1,384,734,000	2020-06-30
1299	2020-07-02	772,541,420	130,000	55.7899	1,384,734,000	2020-06-30
1300	2020-06-30	772,411,420	20,000	55.7805	1,384,734,000	2020-06-30
1301	2020-06-29	772,391,420	1,206,000	55.7790	1,384,734,000	2020-05-31
1302	2020-06-26	771,185,420	192,000	55.6920	1,384,734,000	2020-05-31
1303	2020-06-24	770,993,420	-160,000	55.6781	1,384,734,000	2020-05-31
1304	2020-06-23	771,153,420	-1,480,000	55.6896	1,384,734,000	2020-05-31
1305	2020-06-22	772,633,420	18,000	55.7965	1,384,734,000	2020-05-31
1306	2020-06-19	772,615,420	20,000	55.7952	1,384,734,000	2020-05-31
1307	2020-06-18	772,595,420	0	55.7938	1,384,734,000	2020-05-31
1308	2020-06-17	772,595,420	102,000	55.7938	1,384,734,000	2020-05-31
1309	2020-06-16	772,493,420	-40,000	55.7864	1,384,734,000	2020-05-31
1310	2020-06-15	772,533,420	36,000	55.7893	1,384,734,000	2020-05-31
1311	2020-06-12	772,497,420	18,000	55.7867	1,384,734,000	2020-05-31
1312	2020-06-11	772,479,420	1,270,000	55.7854	1,384,734,000	2020-05-31
1313	2020-06-10	771,209,420	1,006,000	55.6937	1,384,734,000	2020-05-31
1314	2020-06-09	770,203,420	-60,000	55.6210	1,384,734,000	2020-05-31
1315	2020-06-08	770,263,420	500,000	55.6254	1,384,734,000	2020-05-31
1316	2020-06-05	769,763,420	1,280,000	55.5893	1,384,734,000	2020-05-31
1317	2020-06-04	768,483,420	98,000	55.4968	1,384,734,000	2020-05-31
1318	2020-06-03	768,385,420	-680,000	55.4897	1,384,734,000	2020-05-31
1319	2020-06-02	769,065,420	824,000	55.5389	1,384,734,000	2020-05-31
1320	2020-06-01	768,241,420	4,425,200	55.4793	1,384,734,000	2020-05-31
1321	2020-05-29	763,816,220	1,796,000	55.1598	1,384,734,000	2020-04-30
1322	2020-05-28	762,020,220	180,000	55.0301	1,384,734,000	2020-04-30
1323	2020-05-27	761,840,220	100,000	55.0171	1,384,734,000	2020-04-30
1324	2020-05-26	761,740,220	316,000	55.0099	1,384,734,000	2020-04-30
1325	2020-05-25	761,424,220	100,000	54.9870	1,384,734,000	2020-04-30
1326	2020-05-22	761,324,220	60,000	54.9798	1,384,734,000	2020-04-30
1327	2020-05-21	761,264,220	566,000	54.9755	1,384,734,000	2020-04-30
1328	2020-05-20	760,698,220	360,000	54.9346	1,384,734,000	2020-04-30
1329	2020-05-19	760,338,220	-240,000	54.9086	1,384,734,000	2020-04-30
1330	2020-05-18	760,578,220	0	54.9259	1,384,734,000	2020-04-30
1331	2020-05-15	760,578,220	-100,000	54.9259	1,384,734,000	2020-04-30
1332	2020-05-14	760,678,220	0	54.9332	1,384,734,000	2020-04-30
1333	2020-05-13	760,678,220	-20,000	54.9332	1,384,734,000	2020-04-30
1334	2020-05-12	760,698,220	0	54.9346	1,384,734,000	2020-04-30
1335	2020-05-11	760,698,220	0	54.9346	1,384,734,000	2020-04-30
1336	2020-05-08	760,698,220	40,000	54.9346	1,384,734,000	2020-04-30
1337	2020-05-07	760,658,220	0	54.9317	1,384,734,000	2020-04-30
1338	2020-05-06	760,658,220	-110,000	54.9317	1,384,734,000	2020-04-30
1339	2020-05-05	760,768,220	-228,000	54.9397	1,384,734,000	2020-04-30
1340	2020-05-04	760,996,220	0	54.9561	1,384,734,000	2020-04-30
1341	2020-04-29	760,996,220	0	54.9561	1,384,734,000	2020-03-31
1342	2020-04-28	760,996,220	0	54.9561	1,384,734,000	2020-03-31
1343	2020-04-27	760,996,220	0	54.9561	1,384,734,000	2020-03-31
1344	2020-04-24	760,996,220	0	54.9561	1,384,734,000	2020-03-31
1345	2020-04-23	760,996,220	20,000	54.9561	1,384,734,000	2020-03-31
1346	2020-04-22	760,976,220	0	54.9547	1,384,734,000	2020-03-31
1347	2020-04-21	760,976,220	0	54.9547	1,384,734,000	2020-03-31
1348	2020-04-20	760,976,220	0	54.9547	1,384,734,000	2020-03-31
1349	2020-04-17	760,976,220	0	54.9547	1,384,734,000	2020-03-31
1350	2020-04-16	760,976,220	-290,000	54.9547	1,384,734,000	2020-03-31
1351	2020-04-15	761,266,220	0	54.9756	1,384,734,000	2020-03-31
1352	2020-04-14	761,266,220	0	54.9756	1,384,734,000	2020-03-31
1353	2020-04-09	761,266,220	0	54.9756	1,384,734,000	2020-03-31
1354	2020-04-08	761,266,220	0	54.9756	1,384,734,000	2020-03-31
1355	2020-04-07	761,266,220	-488,000	54.9756	1,384,734,000	2020-03-31
1356	2020-04-06	761,754,220	20,000	55.0109	1,384,734,000	2020-03-31
1357	2020-04-03	761,734,220	40,000	55.0094	1,384,734,000	2020-03-31
1358	2020-04-02	761,694,220	0	55.0065	1,384,734,000	2020-03-31
1359	2020-04-01	761,694,220	0	55.0065	1,384,734,000	2020-03-31
1360	2020-03-31	761,694,220	0	55.0065	1,384,734,000	2020-03-31
1361	2020-03-30	761,694,220	0	55.0065	1,384,734,000	2020-02-29
1362	2020-03-27	761,694,220	0	55.0065	1,384,734,000	2020-02-29
1363	2020-03-26	761,694,220	0	55.0065	1,384,734,000	2020-02-29
1364	2020-03-25	761,694,220	-100,000	55.0065	1,384,734,000	2020-02-29
1365	2020-03-24	761,794,220	40,000	55.0138	1,384,734,000	2020-02-29
1366	2020-03-23	761,754,220	160,000	55.0109	1,384,734,000	2020-02-29
1367	2020-03-20	761,594,220	-56,000	54.9993	1,384,734,000	2020-02-29
1368	2020-03-19	761,650,220	-460,000	55.0034	1,384,734,000	2020-02-29
1369	2020-03-18	762,110,220	-300,000	55.0366	1,384,734,000	2020-02-29
1370	2020-03-17	762,410,220	-26,000	55.0582	1,384,734,000	2020-02-29
1371	2020-03-16	762,436,220	-456,000	55.0601	1,384,734,000	2020-02-29
1372	2020-03-13	762,892,220	0	55.0931	1,384,734,000	2020-02-29
1373	2020-03-12	762,892,220	60,000	55.0931	1,384,734,000	2020-02-29
1374	2020-03-11	762,832,220	-374,000	55.0887	1,384,734,000	2020-02-29
1375	2020-03-10	763,206,220	100,000	55.1157	1,384,734,000	2020-02-29
1376	2020-03-09	763,106,220	-620,000	55.1085	1,384,734,000	2020-02-29
1377	2020-03-06	763,726,220	950,000	55.1533	1,384,734,000	2020-02-29
1378	2020-03-05	762,776,220	300,000	55.0847	1,384,734,000	2020-02-29
1379	2020-03-04	762,476,220	-430,000	55.0630	1,384,734,000	2020-02-29
1380	2020-03-03	762,906,220	300,000	55.0941	1,384,734,000	2020-02-29
1381	2020-03-02	762,606,220	0	55.0724	1,384,734,000	2020-02-29
1382	2020-02-28	762,606,220	-140,000	55.0724	1,384,734,000	2020-01-31
1383	2020-02-27	762,746,220	-20,000	55.0825	1,384,734,000	2020-01-31
1384	2020-02-26	762,766,220	-110,000	55.0840	1,384,734,000	2020-01-31
1385	2020-02-25	762,876,220	40,000	55.0919	1,384,734,000	2020-01-31
1386	2020-02-24	762,836,220	0	55.0890	1,384,734,000	2020-01-31
1387	2020-02-21	762,836,220	-150,000	55.0890	1,384,734,000	2020-01-31
1388	2020-02-20	762,986,220	-12,000	55.0998	1,384,734,000	2020-01-31
1389	2020-02-19	762,998,220	-560,000	55.1007	1,384,734,000	2020-01-31
1390	2020-02-18	763,558,220	1,120,000	55.1411	1,384,734,000	2020-01-31
1391	2020-02-17	762,438,220	40,000	55.0603	1,384,734,000	2020-01-31
1392	2020-02-14	762,398,220	-120,000	55.0574	1,384,734,000	2020-01-31
1393	2020-02-13	762,518,220	0	55.0660	1,384,734,000	2020-01-31
1394	2020-02-12	762,518,220	1,180,000	55.0660	1,384,734,000	2020-01-31
1395	2020-02-11	761,338,220	16,000	54.9808	1,384,734,000	2020-01-31
1396	2020-02-10	761,322,220	100,000	54.9797	1,384,734,000	2020-01-31
1397	2020-02-07	761,222,220	404,000	54.9725	1,384,734,000	2020-01-31
1398	2020-02-06	760,818,220	100,000	54.9433	1,384,734,000	2020-01-31
1399	2020-02-05	760,718,220	-40,000	54.9361	1,384,734,000	2020-01-31
1400	2020-02-04	760,758,220	40,000	54.9389	1,384,734,000	2020-01-31
1401	2020-02-03	760,718,220	-800,000	54.9361	1,384,734,000	2020-01-31
1402	2020-01-31	761,518,220	380,000	54.9938	1,384,734,000	2020-01-31
1403	2020-01-30	761,138,220	-880,000	54.9664	1,384,734,000	2019-12-31
1404	2020-01-29	762,018,220	-1,770,000	55.0299	1,384,734,000	2019-12-31
1405	2020-01-24	763,788,220	0	55.1578	1,384,734,000	2019-12-31
1406	2020-01-23	763,788,220	-580,000	55.1578	1,384,734,000	2019-12-31
1407	2020-01-22	764,368,220	-220,000	55.1996	1,384,734,000	2019-12-31
1408	2020-01-21	764,588,220	-308,000	55.2155	1,384,734,000	2019-12-31
1409	2020-01-20	764,896,220	0	55.2378	1,384,734,000	2019-12-31
1410	2020-01-17	764,896,220	20,000	55.2378	1,384,734,000	2019-12-31
1411	2020-01-16	764,876,220	-140,000	55.2363	1,384,734,000	2019-12-31
1412	2020-01-15	765,016,220	-620,000	55.2464	1,384,734,000	2019-12-31
1413	2020-01-14	765,636,220	-80,000	55.2912	1,384,734,000	2019-12-31
1414	2020-01-13	765,716,220	-896,000	55.2970	1,384,734,000	2019-12-31
1415	2020-01-10	766,612,220	-194,000	55.3617	1,384,734,000	2019-12-31
1416	2020-01-09	766,806,220	330,000	55.3757	1,384,734,000	2019-12-31
1417	2020-01-08	766,476,220	-120,000	55.3519	1,384,734,000	2019-12-31
1418	2020-01-07	766,596,220	0	55.3605	1,384,734,000	2019-12-31
1419	2020-01-06	766,596,220	-20,000	55.3605	1,384,734,000	2019-12-31
1420	2020-01-03	766,616,220	-220,000	55.3620	1,384,734,000	2019-12-31
1421	2020-01-02	766,836,220	2,000	55.3779	1,384,734,000	2019-12-31
1422	2019-12-31	766,834,220	0	55.3777	1,384,734,000	2019-12-31
1423	2019-12-30	766,834,220	0	55.3777	1,384,734,000	2019-11-30
1424	2019-12-27	766,834,220	0	55.3777	1,384,734,000	2019-11-30
1425	2019-12-24	766,834,220	0	55.3777	1,384,734,000	2019-11-30
1426	2019-12-23	766,834,220	200,000	55.3777	1,384,734,000	2019-11-30
1427	2019-12-20	766,634,220	960,000	55.3633	1,384,734,000	2019-11-30
1428	2019-12-19	765,674,220	-380,000	55.2940	1,384,734,000	2019-11-30
1429	2019-12-18	766,054,220	-80,000	55.3214	1,384,734,000	2019-11-30
1430	2019-12-17	766,134,220	-680,000	55.3272	1,384,734,000	2019-11-30
1431	2019-12-16	766,814,220	0	55.3763	1,384,734,000	2019-11-30
1432	2019-12-13	766,814,220	-130,000	55.3763	1,384,734,000	2019-11-30
1433	2019-12-12	766,944,220	-160,000	55.3857	1,384,734,000	2019-11-30
1434	2019-12-11	767,104,220	20,000	55.3972	1,384,734,000	2019-11-30
1435	2019-12-10	767,084,220	160,000	55.3958	1,384,734,000	2019-11-30
1436	2019-12-09	766,924,220	520,000	55.3842	1,384,734,000	2019-11-30
1437	2019-12-06	766,404,220	-300,000	55.3467	1,384,734,000	2019-11-30
1438	2019-12-05	766,704,220	0	55.3683	1,384,734,000	2019-11-30
1439	2019-12-04	766,704,220	0	55.3683	1,384,734,000	2019-11-30
1440	2019-12-03	766,704,220	-680,000	55.3683	1,384,734,000	2019-11-30
1441	2019-12-02	767,384,220	-150,000	55.4174	1,384,734,000	2019-11-30
1442	2019-11-29	767,534,220	160,000	55.4283	1,384,734,000	2019-10-31
1443	2019-11-28	767,374,220	-140,000	55.4167	1,384,734,000	2019-10-31
1444	2019-11-27	767,514,220	-340,000	55.4268	1,384,734,000	2019-10-31
1445	2019-11-26	767,854,220	-260,000	55.4514	1,384,734,000	2019-10-31
1446	2019-11-25	768,114,220	511,000	55.4702	1,384,734,000	2019-10-31
1447	2019-11-22	767,603,220	0	55.4333	1,384,734,000	2019-10-31
1448	2019-11-21	767,603,220	-220,000	55.4333	1,384,734,000	2019-10-31
1449	2019-11-20	767,823,220	-1,360,000	55.4491	1,384,734,000	2019-10-31
1450	2019-11-19	769,183,220	-100,000	55.5474	1,384,734,000	2019-10-31
1451	2019-11-18	769,283,220	-600,000	55.5546	1,384,734,000	2019-10-31
1452	2019-11-15	769,883,220	-970,000	55.5979	1,384,734,000	2019-10-31
1453	2019-11-14	770,853,220	-100,000	55.6680	1,384,734,000	2019-10-31
1454	2019-11-13	770,953,220	-380,000	55.6752	1,384,734,000	2019-10-31
1455	2019-11-12	771,333,220	400,000	55.7026	1,384,734,000	2019-10-31
1456	2019-11-11	770,933,220	234,000	55.6737	1,384,734,000	2019-10-31
1457	2019-11-08	770,699,220	-2,010,000	55.6568	1,384,734,000	2019-10-31
1458	2019-11-07	772,709,220	-110,000	55.8020	1,384,734,000	2019-10-31
1459	2019-11-06	772,819,220	60,000	55.8099	1,384,734,000	2019-10-31
1460	2019-11-05	772,759,220	-260,000	55.8056	1,384,734,000	2019-10-31
1461	2019-11-04	773,019,220	0	55.8244	1,384,734,000	2019-10-31
1462	2019-11-01	773,019,220	40,000	55.8244	1,384,734,000	2019-10-31
1463	2019-10-31	772,979,220	30,000	55.8215	1,384,734,000	2019-10-31
1464	2019-10-30	772,949,220	120,000	55.8193	1,384,734,000	2019-10-18
1465	2019-10-29	772,829,220	-210,000	55.8107	1,384,734,000	2019-10-18
1466	2019-10-28	773,039,220	-30,000	55.8258	1,384,734,000	2019-10-18
1467	2019-10-25	773,069,220	-250,000	55.8280	1,384,734,000	2019-10-18
1468	2019-10-24	773,319,220	-20,000	55.8460	1,384,734,000	2019-10-18
1469	2019-10-23	773,339,220	220,000	55.8475	1,384,734,000	2019-10-18
1470	2019-10-22	773,119,220	200,000	55.8316	1,384,734,000	2019-10-18
1471	2019-10-21	772,919,220	80,000	55.8172	1,384,734,000	2019-10-18
1472	2019-10-18	772,839,220	-400,000	55.8114	1,384,734,000	2019-10-18
1473	2019-10-17	773,239,220	-120,000	66.7544	1,158,334,000	2019-09-30
1474	2019-10-16	773,359,220	0	66.7648	1,158,334,000	2019-09-30
1475	2019-10-15	773,359,220	192,000	66.7648	1,158,334,000	2019-09-30
1476	2019-10-14	773,167,220	46,000	66.7482	1,158,334,000	2019-09-30
1477	2019-10-11	773,121,220	-100,000	66.7442	1,158,334,000	2019-09-30
1478	2019-10-10	773,221,220	-640,000	66.7529	1,158,334,000	2019-09-30
1479	2019-10-09	773,861,220	-60,000	66.8081	1,158,334,000	2019-09-30
1480	2019-10-08	773,921,220	-2,340,000	66.8133	1,158,334,000	2019-09-30
1481	2019-10-04	776,261,220	-40,000	67.0153	1,158,334,000	2019-09-30
1482	2019-10-03	776,301,220	-620,000	67.0188	1,158,334,000	2019-09-30
1483	2019-10-02	776,921,220	-250,000	67.0723	1,158,334,000	2019-09-30
1484	2019-09-30	777,171,220	3,000,000	67.0939	1,158,334,000	2019-09-30
1485	2019-09-27	774,171,220	-740,000	66.8349	1,158,334,000	2019-08-31
1486	2019-09-26	774,911,220	-890,000	66.8988	1,158,334,000	2019-08-31
1487	2019-09-25	775,801,220	-3,100,000	66.9756	1,158,334,000	2019-08-31
1488	2019-09-24	778,901,220	4,802,000	67.2432	1,158,334,000	2019-08-31
1489	2019-09-23	774,099,220	740,000	66.8287	1,158,334,000	2019-08-31
1490	2019-09-20	773,359,220	-3,260,000	66.7648	1,158,334,000	2019-08-31
1491	2019-09-19	776,619,220	-4,324,000	67.0462	1,158,334,000	2019-08-31
1492	2019-09-18	780,943,220	-312,000	67.4195	1,158,334,000	2019-08-31
1493	2019-09-17	781,255,220	-4,170,000	67.4465	1,158,334,000	2019-08-31
1494	2019-09-16	785,425,220	14,418,000	67.8065	1,158,334,000	2019-08-31
1495	2019-09-13	771,007,220	1,020,000	66.5617	1,158,334,000	2019-08-31
1496	2019-09-12	769,987,220	100,000	66.4737	1,158,334,000	2019-08-31
1497	2019-09-11	769,887,220	-40,000	66.4650	1,158,334,000	2019-08-31
1498	2019-09-10	769,927,220	2,000	66.4685	1,158,334,000	2019-08-31
1499	2019-09-09	769,925,220	22,000	66.4683	1,158,334,000	2019-08-31
1500	2019-09-06	769,903,220	-120,000	66.4664	1,158,334,000	2019-08-31
1501	2019-09-05	770,023,220	-218,000	66.4768	1,158,334,000	2019-08-31
1502	2019-09-04	770,241,220	0	66.4956	1,158,334,000	2019-08-31
1503	2019-09-03	770,241,220	200,000	66.4956	1,158,334,000	2019-08-31
1504	2019-09-02	770,041,220	18,000	66.4783	1,158,334,000	2019-08-31
1505	2019-08-30	770,023,220	-140,000	66.4768	1,158,334,000	2019-07-31
1506	2019-08-29	770,163,220	386,000	66.4889	1,158,334,000	2019-07-31
1507	2019-08-28	769,777,220	0	66.4555	1,158,334,000	2019-07-31
1508	2019-08-27	769,777,220	-888,000	66.4555	1,158,334,000	2019-07-31
1509	2019-08-26	770,665,220	0	66.5322	1,158,334,000	2019-07-31
1510	2019-08-23	770,665,220	-40,000	66.5322	1,158,334,000	2019-07-31
1511	2019-08-22	770,705,220	64,000	66.5357	1,158,334,000	2019-07-31
1512	2019-08-21	770,641,220	28,000	66.5301	1,158,334,000	2019-07-31
1513	2019-08-20	770,613,220	20,000	66.5277	1,158,334,000	2019-07-31
1514	2019-08-19	770,593,220	-40,000	66.5260	1,158,334,000	2019-07-31
1515	2019-08-16	770,633,220	200,000	66.5294	1,158,334,000	2019-07-31
1516	2019-08-15	770,433,220	-440,000	66.5122	1,158,334,000	2019-07-31
1517	2019-08-14	770,873,220	496,000	66.5502	1,158,334,000	2019-07-31
1518	2019-08-13	770,377,220	0	66.5073	1,158,334,000	2019-07-31
1519	2019-08-12	770,377,220	-80,000	66.5073	1,158,334,000	2019-07-31
1520	2019-08-09	770,457,220	-2,828,000	66.5143	1,158,334,000	2019-07-31
1521	2019-08-08	773,285,220	160,000	66.7584	1,158,334,000	2019-07-31
1522	2019-08-07	773,125,220	-60,000	66.7446	1,158,334,000	2019-07-31
1523	2019-08-06	773,185,220	-140,000	66.7498	1,158,334,000	2019-07-31
1524	2019-08-05	773,325,220	4,000	66.7619	1,158,334,000	2019-07-31
1525	2019-08-02	773,321,220	0	66.7615	1,158,334,000	2019-07-31
1526	2019-08-01	773,321,220	200,000	66.7615	1,158,334,000	2019-07-31
1527	2019-07-31	773,121,220	26,000	66.7442	1,158,334,000	2019-07-31
1528	2019-07-30	773,095,220	-20,000	66.7420	1,158,334,000	2019-06-30
1529	2019-07-29	773,115,220	3,060,000	66.7437	1,158,334,000	2019-06-30
1530	2019-07-26	770,055,220	-20,000	66.4795	1,158,334,000	2019-06-30
1531	2019-07-25	770,075,220	0	66.4813	1,158,334,000	2019-06-30
1532	2019-07-24	770,075,220	-120,000	66.4813	1,158,334,000	2019-06-30
1533	2019-07-23	770,195,220	0	66.4916	1,158,334,000	2019-06-30
1534	2019-07-22	770,195,220	200,000	66.4916	1,158,334,000	2019-06-30
1535	2019-07-19	769,995,220	20,000	66.4744	1,158,334,000	2019-06-30
1536	2019-07-18	769,975,220	360,000	66.4726	1,158,334,000	2019-06-30
1537	2019-07-17	769,615,220	160,000	66.4416	1,158,334,000	2019-06-30
1538	2019-07-16	769,455,220	-20,000	66.4278	1,158,334,000	2019-06-30
1539	2019-07-15	769,475,220	-370,000	66.4295	1,158,334,000	2019-06-30
1540	2019-07-12	769,845,220	-1,080,000	66.4614	1,158,334,000	2019-06-30
1541	2019-07-11	770,925,220	420,000	66.5547	1,158,334,000	2019-06-30
1542	2019-07-10	770,505,220	640,000	66.5184	1,158,334,000	2019-06-30
1543	2019-07-09	769,865,220	-2,560,000	66.4631	1,158,334,000	2019-06-30
1544	2019-07-08	772,425,220	0	66.6842	1,158,334,000	2019-06-30
1545	2019-07-05	772,425,220	0	66.6842	1,158,334,000	2019-06-30
1546	2019-07-04	772,425,220	0	66.6842	1,158,334,000	2019-06-30
1547	2019-07-03	772,425,220	0	66.6842	1,158,334,000	2019-06-30
1548	2019-07-02	772,425,220	0	66.6842	1,158,334,000	2019-06-30
1549	2019-06-28	772,425,220	60,000	66.6842	1,158,334,000	2019-05-31
1550	2019-06-27	772,365,220	180,000	66.6790	1,158,334,000	2019-05-31
1551	2019-06-26	772,185,220	110,000	66.6634	1,158,334,000	2019-05-31
1552	2019-06-25	772,075,220	-120,000	66.6539	1,158,334,000	2019-05-31
1553	2019-06-24	772,195,220	0	66.6643	1,158,334,000	2019-05-31
1554	2019-06-21	772,195,220	20,000	66.6643	1,158,334,000	2019-05-31
1555	2019-06-20	772,175,220	0	66.6626	1,158,334,000	2019-05-31
1556	2019-06-19	772,175,220	370,000	66.6626	1,158,334,000	2019-05-31
1557	2019-06-18	771,805,220	20,000	66.6306	1,158,334,000	2019-05-31
1558	2019-06-17	771,785,220	282,000	66.6289	1,158,334,000	2019-05-31
1559	2019-06-14	771,503,220	220,000	66.6046	1,158,334,000	2019-05-31
1560	2019-06-13	771,283,220	-240,000	66.5856	1,158,334,000	2019-05-31
1561	2019-06-12	771,523,220	20,000	66.6063	1,158,334,000	2019-05-31
1562	2019-06-11	771,503,220	-130,000	66.6046	1,158,334,000	2019-05-31
1563	2019-06-10	771,633,220	40,000	66.6158	1,158,334,000	2019-05-31
1564	2019-06-06	771,593,220	470,000	66.6123	1,158,334,000	2019-05-31
1565	2019-06-05	771,123,220	820,000	66.5718	1,158,334,000	2019-05-31
1566	2019-06-04	770,303,220	40,000	66.5010	1,158,334,000	2019-05-31
1567	2019-06-03	770,263,220	4,000	66.4975	1,158,334,000	2019-05-31
1568	2019-05-31	770,259,220	730,000	66.4972	1,158,334,000	2019-05-31
1569	2019-05-30	769,529,220	280,000	66.4341	1,158,334,000	2019-04-30
1570	2019-05-29	769,249,220	80,000	66.4100	1,158,334,000	2019-04-30
1571	2019-05-28	769,169,220	676,000	66.4031	1,158,334,000	2019-04-30
1572	2019-05-27	768,493,220	740,000	66.3447	1,158,334,000	2019-04-30
1573	2019-05-24	767,753,220	966,000	66.2808	1,158,334,000	2019-04-30
1574	2019-05-23	766,787,220	608,000	66.1974	1,158,334,000	2019-04-30
1575	2019-05-22	766,179,220	92,000	66.1449	1,158,334,000	2019-04-30
1576	2019-05-21	766,087,220	820,000	66.1370	1,158,334,000	2019-04-30
1577	2019-05-20	765,267,220	580,000	66.0662	1,158,334,000	2019-04-30
1578	2019-05-17	764,687,220	634,000	66.0161	1,158,334,000	2019-04-30
1579	2019-05-16	764,053,220	210,000	65.9614	1,158,334,000	2019-04-30
1580	2019-05-15	763,843,220	0	65.9433	1,158,334,000	2019-04-30
1581	2019-05-14	763,843,220	720,000	65.9433	1,158,334,000	2019-04-30
1582	2019-05-10	763,123,220	570,000	65.8811	1,158,334,000	2019-04-30
1583	2019-05-09	762,553,220	924,000	65.8319	1,158,334,000	2019-04-30
1584	2019-05-08	761,629,220	0	65.7521	1,158,334,000	2019-04-30
1585	2019-05-07	761,629,220	20,000	65.7521	1,158,334,000	2019-04-30
1586	2019-05-06	761,609,220	-220,000	65.7504	1,158,334,000	2019-04-30
1587	2019-05-03	761,829,220	0	65.7694	1,158,334,000	2019-04-30
1588	2019-05-02	761,829,220	440,000	65.7694	1,158,334,000	2019-04-30
1589	2019-04-30	761,389,220	-180,000	65.7314	1,158,334,000	2019-04-30
1590	2019-04-29	761,569,220	184,000	65.7469	1,158,334,000	2019-03-31
1591	2019-04-26	761,385,220	-520,000	65.7311	1,158,334,000	2019-03-31
1592	2019-04-25	761,905,220	-40,000	65.7760	1,158,334,000	2019-03-31
1593	2019-04-24	761,945,220	60,000	65.7794	1,158,334,000	2019-03-31
1594	2019-04-23	761,885,220	698,000	65.7742	1,158,334,000	2019-03-31
1595	2019-04-18	761,187,220	-20,000	65.7140	1,158,334,000	2019-03-31
1596	2019-04-17	761,207,220	4,000	65.7157	1,158,334,000	2019-03-31
1597	2019-04-16	761,203,220	-4,000	65.7153	1,158,334,000	2019-03-31
1598	2019-04-15	761,207,220	-220,000	65.7157	1,158,334,000	2019-03-31
1599	2019-04-12	761,427,220	22,000	65.7347	1,158,334,000	2019-03-31
1600	2019-04-11	761,405,220	160,000	65.7328	1,158,334,000	2019-03-31
1601	2019-04-10	761,245,220	1,032,000	65.7190	1,158,334,000	2019-03-31
1602	2019-04-09	760,213,220	-650,000	65.6299	1,158,334,000	2019-03-31
1603	2019-04-08	760,863,220	-178,000	65.6860	1,158,334,000	2019-03-31
1604	2019-04-04	761,041,220	234,000	65.7014	1,158,334,000	2019-03-31
1605	2019-04-03	760,807,220	240,000	65.6812	1,158,334,000	2019-03-31
1606	2019-04-02	760,567,220	300,000	65.6604	1,158,334,000	2019-03-31
1607	2019-04-01	760,267,220	426,000	65.6345	1,158,334,000	2019-03-31
1608	2019-03-29	759,841,220	260,000	65.5978	1,158,334,000	2019-02-28
1609	2019-03-28	759,581,220	50,000	65.5753	1,158,334,000	2019-02-28
1610	2019-03-27	759,531,220	40,000	65.5710	1,158,334,000	2019-02-28
1611	2019-03-26	759,491,220	-14,570,000	65.5675	1,158,334,000	2019-02-28
1612	2019-03-25	774,061,220	-460,000	66.8254	1,158,334,000	2019-02-28
1613	2019-03-22	774,521,220	-190,000	66.8651	1,158,334,000	2019-02-28
1614	2019-03-21	774,711,220	178,000	66.8815	1,158,334,000	2019-02-28
1615	2019-03-20	774,533,220	166,000	66.8661	1,158,334,000	2019-02-28
1616	2019-03-19	774,367,220	-852,000	66.8518	1,158,334,000	2019-02-28
1617	2019-03-18	775,219,220	690,000	66.9254	1,158,334,000	2019-02-28
1618	2019-03-15	774,529,220	1,226,000	66.8658	1,158,334,000	2019-02-28
1619	2019-03-14	773,303,220	368,000	66.7600	1,158,334,000	2019-02-28
1620	2019-03-13	772,935,220	-772,000	66.7282	1,158,334,000	2019-02-28
1621	2019-03-12	773,707,220	10,000	66.7948	1,158,334,000	2019-02-28
1622	2019-03-11	773,697,220	330,000	66.7940	1,158,334,000	2019-02-28
1623	2019-03-08	773,367,220	-240,000	66.7655	1,158,334,000	2019-02-28
1624	2019-03-07	773,607,220	258,000	66.7862	1,158,334,000	2019-02-28
1625	2019-03-06	773,349,220	848,000	66.7639	1,158,334,000	2019-02-28
1626	2019-03-05	772,501,220	-458,000	66.6907	1,158,334,000	2019-02-28
1627	2019-03-04	772,959,220	8,000	66.7303	1,158,334,000	2019-02-28
1628	2019-03-01	772,951,220	732,000	66.7296	1,158,334,000	2019-02-28
1629	2019-02-28	772,219,220	-876,000	66.6664	1,158,334,000	2019-02-28
1630	2019-02-27	773,095,220	-602,000	66.7420	1,158,334,000	2019-02-22
1631	2019-02-26	773,697,220	452,000	66.7940	1,158,334,000	2019-02-22
1632	2019-02-25	773,245,220	-6,961,806,980	66.7549	1,158,334,000	2019-02-22
1633	2019-02-22	7,735,052,200	-3,140,000	667.7739	1,158,334,000	2019-02-22
1634	2019-02-21	7,738,192,200	-5,160,000	66.8045	11,583,340,000	2019-02-04
1635	2019-02-20	7,743,352,200	20,000	66.8490	11,583,340,000	2019-02-04
1636	2019-02-19	7,743,332,200	2,720,000	66.8489	11,583,340,000	2019-02-04
1637	2019-02-18	7,740,612,200	5,840,000	66.8254	11,583,340,000	2019-02-04
1638	2019-02-15	7,734,772,200	-340,000	66.7750	11,583,340,000	2019-02-04
1639	2019-02-14	7,735,112,200	4,080,000	66.7779	11,583,340,000	2019-02-04
1640	2019-02-13	7,731,032,200	3,140,000	66.7427	11,583,340,000	2019-02-04
1641	2019-02-12	7,727,892,200	1,720,000	66.7156	11,583,340,000	2019-02-04
1642	2019-02-11	7,726,172,200	3,120,000	66.7007	11,583,340,000	2019-02-04
1643	2019-02-08	7,723,052,200	-360,000	66.6738	11,583,340,000	2019-02-04
1644	2019-02-04	7,723,412,200	0	66.6769	11,583,340,000	2019-02-04
1645	2019-02-01	7,723,412,200	720,000	70.0007	11,033,340,000	2019-01-31
1646	2019-01-31	7,722,692,200	-5,380,000	69.9941	11,033,340,000	2019-01-31
1647	2019-01-30	7,728,072,200	-10,200,000	70.0429	11,033,340,000	2018-12-31
1648	2019-01-29	7,738,272,200	8,220,000	70.1354	11,033,340,000	2018-12-31
1649	2019-01-28	7,730,052,200	-4,960,000	70.0609	11,033,340,000	2018-12-31
1650	2019-01-25	7,735,012,200	1,700,000	70.1058	11,033,340,000	2018-12-31
1651	2019-01-24	7,733,312,200	2,480,000	70.0904	11,033,340,000	2018-12-31
1652	2019-01-23	7,730,832,200	10,000,000	70.0679	11,033,340,000	2018-12-31
1653	2019-01-22	7,720,832,200	-22,160,000	69.9773	11,033,340,000	2018-12-31
1654	2019-01-21	7,742,992,200	5,340,000	70.1781	11,033,340,000	2018-12-31
1655	2019-01-18	7,737,652,200	260,000	70.1297	11,033,340,000	2018-12-31
1656	2019-01-17	7,737,392,200	2,280,000	70.1274	11,033,340,000	2018-12-31
1657	2019-01-16	7,735,112,200	5,060,000	70.1067	11,033,340,000	2018-12-31
1658	2019-01-15	7,730,052,200	-7,580,000	70.0609	11,033,340,000	2018-12-31
1659	2019-01-14	7,737,632,200	-6,560,000	70.1296	11,033,340,000	2018-12-31
1660	2019-01-11	7,744,192,200	-2,400,000	70.1890	11,033,340,000	2018-12-31
1661	2019-01-10	7,746,592,200	-7,300,000	70.2108	11,033,340,000	2018-12-31
1662	2019-01-09	7,753,892,200	13,260,000	70.2769	11,033,340,000	2018-12-31
1663	2019-01-08	7,740,632,200	-40,000	70.1567	11,033,340,000	2018-12-31
1664	2019-01-07	7,740,672,200	3,000,000	70.1571	11,033,340,000	2018-12-31
1665	2019-01-04	7,737,672,200	1,540,000	70.1299	11,033,340,000	2018-12-31
1666	2019-01-03	7,736,132,200	7,900,000	70.1160	11,033,340,000	2018-12-31
1667	2019-01-02	7,728,232,200	4,260,000	70.0444	11,033,340,000	2018-12-31
1668	2018-12-31	7,723,972,200	0	70.0057	11,033,340,000	2018-12-31
1669	2018-12-28	7,723,972,200	-15,700,000	70.0057	11,033,340,000	2018-11-30
1670	2018-12-27	7,739,672,200	11,600,000	70.1480	11,033,340,000	2018-11-30
1671	2018-12-24	7,728,072,200	0	70.0429	11,033,340,000	2018-11-30
1672	2018-12-21	7,728,072,200	3,060,000	70.0429	11,033,340,000	2018-11-30
1673	2018-12-20	7,725,012,200	100,000	70.0152	11,033,340,000	2018-11-30
1674	2018-12-19	7,724,912,200	-4,740,000	70.0143	11,033,340,000	2018-11-30
1675	2018-12-18	7,729,652,200	-360,000	70.0572	11,033,340,000	2018-11-30
1676	2018-12-17	7,730,012,200	-3,220,000	70.0605	11,033,340,000	2018-11-30
1677	2018-12-14	7,733,232,200	1,540,000	70.0897	11,033,340,000	2018-11-30
1678	2018-12-13	7,731,692,200	1,300,000	70.0757	11,033,340,000	2018-11-30
1679	2018-12-12	7,730,392,200	-1,980,000	70.0639	11,033,340,000	2018-11-30
1680	2018-12-11	7,732,372,200	-7,020,000	70.0819	11,033,340,000	2018-11-30
1681	2018-12-10	7,739,392,200	1,380,000	70.1455	11,033,340,000	2018-11-30
1682	2018-12-07	7,738,012,200	-11,400,000	70.1330	11,033,340,000	2018-11-30
1683	2018-12-06	7,749,412,200	9,940,000	70.2363	11,033,340,000	2018-11-30
1684	2018-12-05	7,739,472,200	3,740,000	70.1462	11,033,340,000	2018-11-30
1685	2018-12-04	7,735,732,200	-6,460,000	70.1123	11,033,340,000	2018-11-30
1686	2018-12-03	7,742,192,200	-9,020,000	70.1709	11,033,340,000	2018-11-30
1687	2018-11-30	7,751,212,200	42,340,000	70.2526	11,033,340,000	2018-11-30
1688	2018-11-29	7,708,872,200	-7,800,000	69.8689	11,033,340,000	2018-10-31
1689	2018-11-28	7,716,672,200	-14,040,000	69.9396	11,033,340,000	2018-10-31
1690	2018-11-27	7,730,712,200	28,720,000	70.0668	11,033,340,000	2018-10-31
1691	2018-11-26	7,701,992,200	-300,000	69.8065	11,033,340,000	2018-10-31
1692	2018-11-23	7,702,292,200	-9,960,000	69.8093	11,033,340,000	2018-10-31
1693	2018-11-22	7,712,252,200	20,000	69.8995	11,033,340,000	2018-10-31
1694	2018-11-21	7,712,232,200	0	69.8993	11,033,340,000	2018-10-31
1695	2018-11-20	7,712,232,200	0	69.8993	11,033,340,000	2018-10-31
1696	2018-11-19	7,712,232,200	-400,000	69.8993	11,033,340,000	2018-10-31
1697	2018-11-16	7,712,632,200	2,160,000	69.9030	11,033,340,000	2018-10-31
1698	2018-11-15	7,710,472,200	-1,700,000	69.8834	11,033,340,000	2018-10-31
1699	2018-11-14	7,712,172,200	4,920,000	69.8988	11,033,340,000	2018-10-31
1700	2018-11-13	7,707,252,200	0	69.8542	11,033,340,000	2018-10-31
1701	2018-11-12	7,707,252,200	-400,000	69.8542	11,033,340,000	2018-10-31
1702	2018-11-09	7,707,652,200	1,000,000	69.8578	11,033,340,000	2018-10-31
1703	2018-11-08	7,706,652,200	1,960,000	69.8488	11,033,340,000	2018-10-31
1704	2018-11-07	7,704,692,200	2,400,000	69.8310	11,033,340,000	2018-10-31
1705	2018-11-06	7,702,292,200	-1,100,000	69.8093	11,033,340,000	2018-10-31
1706	2018-11-05	7,703,392,200	-3,960,000	69.8192	11,033,340,000	2018-10-31
1707	2018-11-02	7,707,352,200	240,000	69.8551	11,033,340,000	2018-10-31
1708	2018-11-01	7,707,112,200	820,000	69.8529	11,033,340,000	2018-10-31
1709	2018-10-31	7,706,292,200	4,180,000	69.8455	11,033,340,000	2018-10-31
1710	2018-10-30	7,702,112,200	520,000	69.8076	11,033,340,000	2018-09-30
1711	2018-10-29	7,701,592,200	6,300,000	69.8029	11,033,340,000	2018-09-30
1712	2018-10-26	7,695,292,200	200,000	69.7458	11,033,340,000	2018-09-30
1713	2018-10-25	7,695,092,200	-3,360,000	69.7440	11,033,340,000	2018-09-30
1714	2018-10-24	7,698,452,200	1,480,000	69.7744	11,033,340,000	2018-09-30
1715	2018-10-23	7,696,972,200	1,000,000	69.7610	11,033,340,000	2018-09-30
1716	2018-10-22	7,695,972,200	-2,220,000	69.7520	11,033,340,000	2018-09-30
1717	2018-10-19	7,698,192,200	-10,700,000	69.7721	11,033,340,000	2018-09-30
1718	2018-10-18	7,708,892,200	3,540,000	69.8691	11,033,340,000	2018-09-30
1719	2018-10-16	7,705,352,200	0	69.8370	11,033,340,000	2018-09-30
1720	2018-10-15	7,705,352,200	-9,320,000	69.8370	11,033,340,000	2018-09-30
1721	2018-10-12	7,714,672,200	-4,500,000	69.9215	11,033,340,000	2018-09-30
1722	2018-10-11	7,719,172,200	2,860,000	69.9622	11,033,340,000	2018-09-30
1723	2018-10-10	7,716,312,200	-9,080,000	69.9363	11,033,340,000	2018-09-30
1724	2018-10-09	7,725,392,200	2,120,000	70.0186	11,033,340,000	2018-09-30
1725	2018-10-08	7,723,272,200	-14,840,000	69.9994	11,033,340,000	2018-09-30
1726	2018-10-05	7,738,112,200	-11,000,000	70.1339	11,033,340,000	2018-09-30
1727	2018-10-04	7,749,112,200	-3,860,000	70.2336	11,033,340,000	2018-09-30
1728	2018-10-03	7,752,972,200	2,280,000	70.2686	11,033,340,000	2018-09-30
1729	2018-10-02	7,750,692,200	1,480,000	70.2479	11,033,340,000	2018-09-30
1730	2018-09-28	7,749,212,200	-6,760,000	70.2345	11,033,340,000	2018-08-31
1731	2018-09-27	7,755,972,200	-40,000	70.2958	11,033,340,000	2018-08-31
1732	2018-09-26	7,756,012,200	-4,180,000	70.2961	11,033,340,000	2018-08-31
1733	2018-09-24	7,760,192,200	-2,180,000	70.3340	11,033,340,000	2018-08-31
1734	2018-09-21	7,762,372,200	-4,660,000	70.3538	11,033,340,000	2018-08-31
1735	2018-09-20	7,767,032,200	6,300,000	70.3960	11,033,340,000	2018-08-31
1736	2018-09-19	7,760,732,200	100,000	70.3389	11,033,340,000	2018-08-31
1737	2018-09-18	7,760,632,200	-1,660,000	70.3380	11,033,340,000	2018-08-31
1738	2018-09-17	7,762,292,200	-2,280,000	70.3531	11,033,340,000	2018-08-31
1739	2018-09-14	7,764,572,200	3,180,000	70.3737	11,033,340,000	2018-08-31
1740	2018-09-13	7,761,392,200	-400,000	70.3449	11,033,340,000	2018-08-31
1741	2018-09-12	7,761,792,200	2,140,000	70.3485	11,033,340,000	2018-08-31
1742	2018-09-11	7,759,652,200	440,000	70.3291	11,033,340,000	2018-08-31
1743	2018-09-10	7,759,212,200	8,320,000	70.3251	11,033,340,000	2018-08-31
1744	2018-09-07	7,750,892,200	6,660,000	70.2497	11,033,340,000	2018-08-31
1745	2018-09-06	7,744,232,200	-3,880,000	70.1894	11,033,340,000	2018-08-31
1746	2018-09-05	7,748,112,200	-1,840,000	70.2245	11,033,340,000	2018-08-31
1747	2018-09-04	7,749,952,200	-200,000	70.2412	11,033,340,000	2018-08-31
1748	2018-09-03	7,750,152,200	-1,920,000	70.2430	11,033,340,000	2018-08-31
1749	2018-08-31	7,752,072,200	6,380,000	70.2604	11,033,340,000	2018-08-31
1750	2018-08-30	7,745,692,200	-1,520,000	70.2026	11,033,340,000	2018-07-31
1751	2018-08-29	7,747,212,200	40,000	70.2164	11,033,340,000	2018-07-31
1752	2018-08-28	7,747,172,200	13,400,000	70.2160	11,033,340,000	2018-07-31
1753	2018-08-27	7,733,772,200	-520,000	70.0946	11,033,340,000	2018-07-31
1754	2018-08-24	7,734,292,200	0	70.0993	11,033,340,000	2018-07-31
1755	2018-08-23	7,734,292,200	1,140,000	70.0993	11,033,340,000	2018-07-31
1756	2018-08-22	7,733,152,200	200,000	70.0890	11,033,340,000	2018-07-31
1757	2018-08-21	7,732,952,200	-2,000,000	70.0871	11,033,340,000	2018-07-31
1758	2018-08-20	7,734,952,200	1,080,000	70.1053	11,033,340,000	2018-07-31
1759	2018-08-17	7,733,872,200	-3,980,000	70.0955	11,033,340,000	2018-07-31
1760	2018-08-16	7,737,852,200	600,000	70.1315	11,033,340,000	2018-07-31
1761	2018-08-15	7,737,252,200	1,260,000	70.1261	11,033,340,000	2018-07-31
1762	2018-08-14	7,735,992,200	100,000	70.1147	11,033,340,000	2018-07-31
1763	2018-08-13	7,735,892,200	-620,000	70.1138	11,033,340,000	2018-07-31
1764	2018-08-10	7,736,512,200	1,780,000	70.1194	11,033,340,000	2018-07-31
1765	2018-08-09	7,734,732,200	1,020,000	70.1033	11,033,340,000	2018-07-31
1766	2018-08-08	7,733,712,200	-2,060,000	70.0940	11,033,340,000	2018-07-31
1767	2018-08-07	7,735,772,200	4,000,000	70.1127	11,033,340,000	2018-07-31
1768	2018-08-06	7,731,772,200	-6,700,000	70.0764	11,033,340,000	2018-07-31
1769	2018-08-03	7,738,472,200	-1,620,000	70.1372	11,033,340,000	2018-07-31
1770	2018-08-02	7,740,092,200	-3,500,000	70.1519	11,033,340,000	2018-07-31
1771	2018-08-01	7,743,592,200	1,860,000	70.1836	11,033,340,000	2018-07-31
1772	2018-07-31	7,741,732,200	4,200,000	70.1667	11,033,340,000	2018-07-31
1773	2018-07-30	7,737,532,200	260,000	70.1286	11,033,340,000	2018-06-30
1774	2018-07-27	7,737,272,200	2,140,000	70.1263	11,033,340,000	2018-06-30
1775	2018-07-26	7,735,132,200	-200,000	70.1069	11,033,340,000	2018-06-30
1776	2018-07-25	7,735,332,200	1,760,000	70.1087	11,033,340,000	2018-06-30
1777	2018-07-24	7,733,572,200	-80,000	70.0928	11,033,340,000	2018-06-30
1778	2018-07-23	7,733,652,200	2,900,000	70.0935	11,033,340,000	2018-06-30
1779	2018-07-20	7,730,752,200	3,720,000	70.0672	11,033,340,000	2018-06-30
1780	2018-07-19	7,727,032,200	-2,800,000	70.0335	11,033,340,000	2018-06-30
1781	2018-07-18	7,729,832,200	-7,360,000	70.0589	11,033,340,000	2018-06-30
1782	2018-07-17	7,737,192,200	2,920,000	70.1256	11,033,340,000	2018-06-30
1783	2018-07-16	7,734,272,200	-1,100,000	70.0991	11,033,340,000	2018-06-30
1784	2018-07-13	7,735,372,200	3,500,000	70.1091	11,033,340,000	2018-06-30
1785	2018-07-12	7,731,872,200	10,720,000	70.0773	11,033,340,000	2018-06-30
1786	2018-07-11	7,721,152,200	1,880,000	69.9802	11,033,340,000	2018-06-30
1787	2018-07-10	7,719,272,200	-6,140,000	69.9631	11,033,340,000	2018-06-30
1788	2018-07-09	7,725,412,200	13,200,000	70.0188	11,033,340,000	2018-06-30
1789	2018-07-06	7,712,212,200	-2,300,000	69.8992	11,033,340,000	2018-06-30
1790	2018-07-05	7,714,512,200	-2,840,000	69.9200	11,033,340,000	2018-06-30
1791	2018-07-04	7,717,352,200	2,040,000	69.9457	11,033,340,000	2018-06-30
1792	2018-07-03	7,715,312,200	-1,120,000	69.9273	11,033,340,000	2018-06-30
1793	2018-06-29	7,716,432,200	240,000	69.9374	11,033,340,000	2018-05-31
1794	2018-06-28	7,716,192,200	1,200,000	69.9352	11,033,340,000	2018-05-31
1795	2018-06-27	7,714,992,200	20,000	69.9244	11,033,340,000	2018-05-31
1796	2018-06-26	7,714,972,200	-12,260,000	69.9242	11,033,340,000	2018-05-31
1797	2018-06-25	7,727,232,200	-520,000	70.0353	11,033,340,000	2018-05-31
1798	2018-06-22	7,727,752,200	-14,760,000	70.0400	11,033,340,000	2018-05-31
1799	2018-06-21	7,742,512,200	-19,640,000	70.1738	11,033,340,000	2018-05-31
1800	2018-06-20	7,762,152,200	-1,020,000	70.3518	11,033,340,000	2018-05-31
1801	2018-06-19	7,763,172,200	-540,000	70.3610	11,033,340,000	2018-05-31
1802	2018-06-15	7,763,712,200	-9,040,000	70.3659	11,033,340,000	2018-05-31
1803	2018-06-14	7,772,752,200	-1,220,000	70.4479	11,033,340,000	2018-05-31
1804	2018-06-13	7,773,972,200	-2,620,000	70.4589	11,033,340,000	2018-05-31
1805	2018-06-12	7,776,592,200	-14,720,000	70.4827	11,033,340,000	2018-05-31
1806	2018-06-11	7,791,312,200	26,160,000	70.6161	11,033,340,000	2018-05-31
1807	2018-06-08	7,765,152,200	2,020,000	70.3790	11,033,340,000	2018-05-31
1808	2018-06-07	7,763,132,200	-3,240,000	70.3607	11,033,340,000	2018-05-31
1809	2018-06-06	7,766,372,200	7,260,000	70.3900	11,033,340,000	2018-05-31
1810	2018-06-05	7,759,112,200	-2,960,000	70.3242	11,033,340,000	2018-05-31
1811	2018-06-04	7,762,072,200	1,900,000	70.3511	11,033,340,000	2018-05-31
1812	2018-06-01	7,760,172,200	3,200,000	70.3338	11,033,340,000	2018-05-31
1813	2018-05-31	7,756,972,200	3,260,000	70.3048	11,033,340,000	2018-05-31
1814	2018-05-30	7,753,712,200	-18,820,000	70.2753	11,033,340,000	2018-04-30
1815	2018-05-29	7,772,532,200	-20,340,000	70.4459	11,033,340,000	2018-04-30
1816	2018-05-28	7,792,872,200	-520,000	70.6302	11,033,340,000	2018-04-30
1817	2018-05-25	7,793,392,200	-1,060,000	70.6349	11,033,340,000	2018-04-30
1818	2018-05-24	7,794,452,200	1,060,000	70.6445	11,033,340,000	2018-04-30
1819	2018-05-23	7,793,392,200	980,000	70.6349	11,033,340,000	2018-04-30
1820	2018-05-21	7,792,412,200	-11,000,000	70.6260	11,033,340,000	2018-04-30
1821	2018-05-18	7,803,412,200	-12,260,000	70.7257	11,033,340,000	2018-04-30
1822	2018-05-17	7,815,672,200	2,440,000	70.8369	11,033,340,000	2018-04-30
1823	2018-05-16	7,813,232,200	200,000	70.8148	11,033,340,000	2018-04-30
1824	2018-05-15	7,813,032,200	2,360,000	70.8129	11,033,340,000	2018-04-30
1825	2018-05-14	7,810,672,200	4,140,000	70.7915	11,033,340,000	2018-04-30
1826	2018-05-11	7,806,532,200	-3,080,000	70.7540	11,033,340,000	2018-04-30
1827	2018-05-10	7,809,612,200	-4,440,000	70.7819	11,033,340,000	2018-04-30
1828	2018-05-09	7,814,052,200	5,780,000	70.8222	11,033,340,000	2018-04-30
1829	2018-05-08	7,808,272,200	-12,240,000	70.7698	11,033,340,000	2018-04-30
1830	2018-05-07	7,820,512,200	-17,000,000	70.8807	11,033,340,000	2018-04-30
1831	2018-05-04	7,837,512,200	-18,760,000	71.0348	11,033,340,000	2018-04-30
1832	2018-05-03	7,856,272,200	-6,300,000	71.2048	11,033,340,000	2018-04-30
1833	2018-05-02	7,862,572,200	-3,420,000	71.2619	11,033,340,000	2018-04-30
1834	2018-04-30	7,865,992,200	-47,140,000	71.2929	11,033,340,000	2018-04-30
1835	2018-04-27	7,913,132,200	14,020,000	71.7202	11,033,340,000	2018-03-31
1836	2018-04-26	7,899,112,200	-1,300,000	71.5931	11,033,340,000	2018-03-31
1837	2018-04-25	7,900,412,200	-4,940,000	71.6049	11,033,340,000	2018-03-31
1838	2018-04-24	7,905,352,200	-2,140,000	71.6497	11,033,340,000	2018-03-31
1839	2018-04-23	7,907,492,200	-5,140,000	71.6691	11,033,340,000	2018-03-31
1840	2018-04-20	7,912,632,200	11,660,000	71.7157	11,033,340,000	2018-03-31
1841	2018-04-19	7,900,972,200	-5,140,000	71.6100	11,033,340,000	2018-03-31
1842	2018-04-18	7,906,112,200	-1,700,000	71.6566	11,033,340,000	2018-03-31
1843	2018-04-17	7,907,812,200	-21,620,000	71.6720	11,033,340,000	2018-03-31
1844	2018-04-16	7,929,432,200	-6,200,000	71.8679	11,033,340,000	2018-03-31
1845	2018-04-13	7,935,632,200	5,020,000	71.9241	11,033,340,000	2018-03-31
1846	2018-04-12	7,930,612,200	17,780,000	71.8786	11,033,340,000	2018-03-31
1847	2018-04-11	7,912,832,200	14,300,000	71.7175	11,033,340,000	2018-03-31
1848	2018-04-10	7,898,532,200	-3,280,000	71.5879	11,033,340,000	2018-03-31
1849	2018-04-09	7,901,812,200	-5,000,000	71.6176	11,033,340,000	2018-03-31
1850	2018-04-06	7,906,812,200	1,220,000	71.6629	11,033,340,000	2018-03-31
1851	2018-04-04	7,905,592,200	-13,440,000	71.6518	11,033,340,000	2018-03-31
1852	2018-04-03	7,919,032,200	11,540,000	71.7737	11,033,340,000	2018-03-31
1853	2018-03-29	7,907,492,200	-13,580,000	71.6691	11,033,340,000	2018-02-28
1854	2018-03-28	7,921,072,200	7,320,000	71.7922	11,033,340,000	2018-02-28
1855	2018-03-27	7,913,752,200	10,820,000	71.7258	11,033,340,000	2018-02-28
1856	2018-03-26	7,902,932,200	26,760,000	71.6277	11,033,340,000	2018-02-28
1857	2018-03-23	7,876,172,200	-53,800,000	71.3852	11,033,340,000	2018-02-28
1858	2018-03-22	7,929,972,200	-56,900,000	71.8728	11,033,340,000	2018-02-28
1859	2018-03-21	7,986,872,200	-20,542,000	72.3885	11,033,340,000	2018-02-28
1860	2018-03-20	8,007,414,200	-19,380,000	72.5747	11,033,340,000	2018-02-28
1861	2018-03-19	8,026,794,200	-7,620,000	72.7504	11,033,340,000	2018-02-28
1862	2018-03-16	8,034,414,200	-1,520,000	72.8194	11,033,340,000	2018-02-28
1863	2018-03-15	8,035,934,200	-2,200,000	72.8332	11,033,340,000	2018-02-28
1864	2018-03-14	8,038,134,200	8,460,000	72.8531	11,033,340,000	2018-02-28
1865	2018-03-13	8,029,674,200	-13,400,000	72.7765	11,033,340,000	2018-02-28
1866	2018-03-12	8,043,074,200	-54,440,000	72.8979	11,033,340,000	2018-02-28
1867	2018-03-09	8,097,514,200	13,660,000	73.3913	11,033,340,000	2018-02-28
1868	2018-03-08	8,083,854,200	4,130,000	73.2675	11,033,340,000	2018-02-28
1869	2018-03-07	8,079,724,200	-24,680,000	73.2301	11,033,340,000	2018-02-28
1870	2018-03-06	8,104,404,200	-11,300,000	73.4538	11,033,340,000	2018-02-28
1871	2018-03-05	8,115,704,200	16,540,000	73.5562	11,033,340,000	2018-02-28
1872	2018-03-02	8,099,164,200	-5,720,000	73.4063	11,033,340,000	2018-02-28
1873	2018-03-01	8,104,884,200	-8,800,000	73.4581	11,033,340,000	2018-02-28
1874	2018-02-28	8,113,684,200	31,600,000	73.5379	11,033,340,000	2018-02-28
1875	2018-02-27	8,082,084,200	72,682,000	73.2515	11,033,340,000	2018-01-31
1876	2018-02-26	8,009,402,200	63,800,000	72.5927	11,033,340,000	2018-01-31
1877	2018-02-23	7,945,602,200	473,178,000	72.0145	11,033,340,000	2018-01-31
1878	2018-02-22	7,472,424,200	-1,980,000	67.7259	11,033,340,000	2018-01-31
1879	2018-02-21	7,474,404,200	-400,000,000	67.7438	11,033,340,000	2018-01-31
1880	2018-02-20	7,874,404,200	-8,818,000	71.3692	11,033,340,000	2018-01-31
1881	2018-02-15	7,883,222,200	-15,800,000	71.4491	11,033,340,000	2018-01-31
1882	2018-02-14	7,899,022,200	780,000	71.5923	11,033,340,000	2018-01-31
1883	2018-02-13	7,898,242,200	7,520,000	71.5852	11,033,340,000	2018-01-31
1884	2018-02-12	7,890,722,200	4,240,000	71.5171	11,033,340,000	2018-01-31
1885	2018-02-09	7,886,482,200	-1,800,000	71.4786	11,033,340,000	2018-01-31
1886	2018-02-08	7,888,282,200	-15,100,000	71.4950	11,033,340,000	2018-01-31
1887	2018-02-07	7,903,382,200	-12,320,000	71.6318	11,033,340,000	2018-01-31
1888	2018-02-06	7,915,702,200	-2,620,000	71.7435	11,033,340,000	2018-01-31
1889	2018-02-05	7,918,322,200	14,660,000	71.7672	11,033,340,000	2018-01-31
1890	2018-02-02	7,903,662,200	-4,260,000	71.6344	11,033,340,000	2018-01-31
1891	2018-02-01	7,907,922,200	1,560,000	71.6730	11,033,340,000	2018-01-31
1892	2018-01-31	7,906,362,200	1,820,000	71.6588	11,033,340,000	2018-01-31
1893	2018-01-30	7,904,542,200	80,000	71.6423	11,033,340,000	2017-12-31
1894	2018-01-29	7,904,462,200	-4,220,000	71.6416	11,033,340,000	2017-12-31
1895	2018-01-26	7,908,682,200	28,700,000	71.6799	11,033,340,000	2017-12-31
1896	2018-01-25	7,879,982,200	-17,860,000	71.4197	11,033,340,000	2017-12-31
1897	2018-01-24	7,897,842,200	-5,880,000	71.5816	11,033,340,000	2017-12-31
1898	2018-01-23	7,903,722,200	4,620,000	71.6349	11,033,340,000	2017-12-31
1899	2018-01-22	7,899,102,200	24,300,000	71.5930	11,033,340,000	2017-12-31
1900	2018-01-19	7,874,802,200	8,320,000	71.3728	11,033,340,000	2017-12-31
1901	2018-01-18	7,866,482,200	-47,880,000	71.2974	11,033,340,000	2017-12-31
1902	2018-01-17	7,914,362,200	-10,800,000	71.7313	11,033,340,000	2017-12-31
1903	2018-01-16	7,925,162,200	-67,880,000	71.8292	11,033,340,000	2017-12-31
1904	2018-01-15	7,993,042,200	-123,420,000	72.4444	11,033,340,000	2017-12-31
1905	2018-01-12	8,116,462,200	257,000,000	73.5631	11,033,340,000	2017-12-31
1906	2018-01-11	7,859,462,200	0	71.2338	11,033,340,000	2017-12-31
1907	2018-01-10	7,859,462,200	0	71.2338	11,033,340,000	2017-12-31
1908	2018-01-09	7,859,462,200	0	71.2338	11,033,340,000	2017-12-31
1909	2018-01-08	7,859,462,200	0	71.2338	11,033,340,000	2017-12-31
1910	2018-01-05	7,859,462,200	0	71.2338	11,033,340,000	2017-12-31
1911	2018-01-04	7,859,462,200	0	71.2338	11,033,340,000	2017-12-31
1912	2018-01-03	7,859,462,200	340,000	71.2338	11,033,340,000	2017-12-31
1913	2018-01-02	7,859,122,200	26,560,000	71.2307	11,033,340,000	2017-12-31
1914	2017-12-29	7,832,562,200	-7,720,000	70.9899	11,033,340,000	2017-11-30
1915	2017-12-28	7,840,282,200	-1,720,000	71.0599	11,033,340,000	2017-11-30
1916	2017-12-27	7,842,002,200	-7,140,000	71.0755	11,033,340,000	2017-11-30
1917	2017-12-22	7,849,142,200	-7,600,000	71.1402	11,033,340,000	2017-11-30
1918	2017-12-21	7,856,742,200	80,560,000	71.2091	11,033,340,000	2017-11-30
1919	2017-12-20	7,776,182,200	336,420,000	70.4790	11,033,340,000	2017-11-30
1920	2017-12-19	7,439,762,200	-7,780,000	67.4298	11,033,340,000	2017-11-30
1921	2017-12-18	7,447,542,200	2,400,000	67.5003	11,033,340,000	2017-11-30
1922	2017-12-15	7,445,142,200	1,711,800	67.4786	11,033,340,000	2017-11-30
1923	2017-12-14	7,443,430,400	-16,220,000	67.4631	11,033,340,000	2017-11-30
1924	2017-12-13	7,459,650,400	440,000	67.6101	11,033,340,000	2017-11-30
1925	2017-12-12	7,459,210,400	-1,020,000	67.6061	11,033,340,000	2017-11-30
1926	2017-12-11	7,460,230,400	-120,000	67.6153	11,033,340,000	2017-11-30
1927	2017-12-08	7,460,350,400	4,340,000	67.6164	11,033,340,000	2017-11-30
1928	2017-12-07	7,456,010,400	1,420,000	67.5771	11,033,340,000	2017-11-30
1929	2017-12-06	7,454,590,400	-6,960,000	67.5642	11,033,340,000	2017-11-30
1930	2017-12-05	7,461,550,400	-3,740,000	67.6273	11,033,340,000	2017-11-30
1931	2017-12-04	7,465,290,400	-780,000	67.6612	11,033,340,000	2017-11-30
1932	2017-12-01	7,466,070,400	-8,060,000	67.6683	11,033,340,000	2017-11-30
1933	2017-11-30	7,474,130,400	-10,660,000	67.7413	11,033,340,000	2017-11-30
1934	2017-11-29	7,484,790,400	11,970,000	67.8379	11,033,340,000	2017-10-31
1935	2017-11-28	7,472,820,400	10,200,000	67.7294	11,033,340,000	2017-10-31
1936	2017-11-27	7,462,620,400	3,804,200	67.6370	11,033,340,000	2017-10-31
1937	2017-11-24	7,458,816,200	8,500,000	67.6025	11,033,340,000	2017-10-31
1938	2017-11-23	7,450,316,200	21,440,000	67.5255	11,033,340,000	2017-10-31
1939	2017-11-22	7,428,876,200	5,360,000	67.3312	11,033,340,000	2017-10-31
1940	2017-11-21	7,423,516,200	6,520,000	67.2826	11,033,340,000	2017-10-31
1941	2017-11-20	7,416,996,200	7,880,000	67.2235	11,033,340,000	2017-10-31
1942	2017-11-17	7,409,116,200	700,000	67.1521	11,033,340,000	2017-10-31
1943	2017-11-16	7,408,416,200	-11,800	67.1457	11,033,340,000	2017-10-31
1944	2017-11-15	7,408,428,000	24,100,000	67.1458	11,033,340,000	2017-10-31
1945	2017-11-14	7,384,328,000	17,720,000	66.9274	11,033,340,000	2017-10-31
1946	2017-11-13	7,366,608,000	21,580,000	66.7668	11,033,340,000	2017-10-31
1947	2017-11-10	7,345,028,000	34,080,000	66.5712	11,033,340,000	2017-10-31
1948	2017-11-09	7,310,948,000	72,360,000	66.2623	11,033,340,000	2017-10-31
1949	2017-11-08	7,238,588,000	6,060,000	65.6065	11,033,340,000	2017-10-31
1950	2017-11-07	7,232,528,000	10,620,000	65.5516	11,033,340,000	2017-10-31
1951	2017-11-06	7,221,908,000	37,540,000	65.4553	11,033,340,000	2017-10-31
1952	2017-11-03	7,184,368,000	7,140,000	65.1151	11,033,340,000	2017-10-31
1953	2017-11-02	7,177,228,000	3,120,000	65.0504	11,033,340,000	2017-10-31
1954	2017-11-01	7,174,108,000	14,080,000	65.0221	11,033,340,000	2017-10-31
1955	2017-10-31	7,160,028,000	18,280,000	64.8945	11,033,340,000	2017-10-31
1956	2017-10-30	7,141,748,000	-20,000	64.7288	11,033,340,000	2017-09-30
1957	2017-10-27	7,141,768,000	-1,460,000	64.7290	11,033,340,000	2017-09-30
1958	2017-10-26	7,143,228,000	-18,700,000	64.7422	11,033,340,000	2017-09-30
1959	2017-10-25	7,161,928,000	69,780,000	64.9117	11,033,340,000	2017-09-30
1960	2017-10-24	7,092,148,000	-57,740,000	64.2792	11,033,340,000	2017-09-30
1961	2017-10-23	7,149,888,000	13,830,000	64.8026	11,033,340,000	2017-09-30
1962	2017-10-20	7,136,058,000	11,420,000	64.6772	11,033,340,000	2017-09-30
1963	2017-10-19	7,124,638,000	-640,000	64.5737	11,033,340,000	2017-09-30
1964	2017-10-18	7,125,278,000	-33,240,000	64.5795	11,033,340,000	2017-09-30
1965	2017-10-17	7,158,518,000	-18,800,000	64.8808	11,033,340,000	2017-09-30
1966	2017-10-16	7,177,318,000	-10,980,000	65.0512	11,033,340,000	2017-09-30
1967	2017-10-13	7,188,298,000	940,000	65.1507	11,033,340,000	2017-09-30
1968	2017-10-12	7,187,358,000	-3,640,000	65.1422	11,033,340,000	2017-09-30
1969	2017-10-11	7,190,998,000	-3,920,000	65.1752	11,033,340,000	2017-09-30
1970	2017-10-10	7,194,918,000	-160,000	65.2107	11,033,340,000	2017-09-30
1971	2017-10-09	7,195,078,000	-3,480,000	65.2121	11,033,340,000	2017-09-30
1972	2017-10-06	7,198,558,000	-7,500,000	65.2437	11,033,340,000	2017-09-30
1973	2017-10-04	7,206,058,000	3,920,000	65.3117	11,033,340,000	2017-09-30
1974	2017-10-03	7,202,138,000	-8,280,000	65.2761	11,033,340,000	2017-09-30
1975	2017-09-29	7,210,418,000	-260,000	65.3512	11,033,340,000	2017-08-31
1976	2017-09-28	7,210,678,000	-16,000,000	65.3535	11,033,340,000	2017-08-31
1977	2017-09-27	7,226,678,000	400,000	65.4986	11,033,340,000	2017-08-31
1978	2017-09-26	7,226,278,000	-6,740,000	65.4949	11,033,340,000	2017-08-31
1979	2017-09-25	7,233,018,000	2,980,000	65.5560	11,033,340,000	2017-08-31
1980	2017-09-22	7,230,038,000	-660,000	65.5290	11,033,340,000	2017-08-31
1981	2017-09-21	7,230,698,000	16,000,000	65.5350	11,033,340,000	2017-08-31
1982	2017-09-20	7,214,698,000	-18,620,000	65.3900	11,033,340,000	2017-08-31
1983	2017-09-19	7,233,318,000	12,860,000	65.5587	11,033,340,000	2017-08-31
1984	2017-09-18	7,220,458,000	-720,000	65.4422	11,033,340,000	2017-08-31
1985	2017-09-15	7,221,178,000	8,420,000	65.4487	11,033,340,000	2017-08-31
1986	2017-09-14	7,212,758,000	-34,940,000	65.3724	11,033,340,000	2017-08-31
1987	2017-09-13	7,247,698,000	-8,140,000	65.6891	11,033,340,000	2017-08-31
1988	2017-09-12	7,255,838,000	-11,280,000	65.7628	11,033,340,000	2017-08-31
1989	2017-09-11	7,267,118,000	-12,220,000	65.8651	11,033,340,000	2017-08-31
1990	2017-09-08	7,279,338,000	9,500,000	65.9758	11,033,340,000	2017-08-31
1991	2017-09-07	7,269,838,000	-42,800,000	65.8897	11,033,340,000	2017-08-31
1992	2017-09-06	7,312,638,000	56,260,000	66.2776	11,033,340,000	2017-08-31
1993	2017-09-05	7,256,378,000	-5,820,000	65.7677	11,033,340,000	2017-08-31
1994	2017-09-04	7,262,198,000	-4,520,000	65.8205	11,033,340,000	2017-08-31
1995	2017-09-01	7,266,718,000	-2,300,000	65.8615	11,033,340,000	2017-08-31
1996	2017-08-31	7,269,018,000	17,520,000	65.8823	11,033,340,000	2017-08-31
1997	2017-08-30	7,251,498,000	2,700,000	65.7235	11,033,340,000	2017-07-31
1998	2017-08-29	7,248,798,000	-2,120,000	65.6990	11,033,340,000	2017-07-31
1999	2017-08-28	7,250,918,000	3,140,000	65.7183	11,033,340,000	2017-07-31
2000	2017-08-25	7,247,778,000	-7,120,000	65.6898	11,033,340,000	2017-07-31
2001	2017-08-24	7,254,898,000	-2,020,000	65.7543	11,033,340,000	2017-07-31
2002	2017-08-23	7,256,918,000	0	65.7726	11,033,340,000	2017-07-31
2003	2017-08-22	7,256,918,000	220,000	65.7726	11,033,340,000	2017-07-31
2004	2017-08-21	7,256,698,000	700,000	65.7706	11,033,340,000	2017-07-31
2005	2017-08-18	7,255,998,000	-15,040,000	65.7643	11,033,340,000	2017-07-31
2006	2017-08-17	7,271,038,000	-9,020,000	65.9006	11,033,340,000	2017-07-31
2007	2017-08-16	7,280,058,000	-16,320,000	65.9824	11,033,340,000	2017-07-31
2008	2017-08-15	7,296,378,000	1,820,000	66.1303	11,033,340,000	2017-07-31
2009	2017-08-14	7,294,558,000	-8,560,000	66.1138	11,033,340,000	2017-07-31
2010	2017-08-11	7,303,118,000	-360,000	66.1914	11,033,340,000	2017-07-31
2011	2017-08-10	7,303,478,000	-5,820,000	66.1946	11,033,340,000	2017-07-31
2012	2017-08-09	7,309,298,000	-480,000	66.2474	11,033,340,000	2017-07-31
2013	2017-08-08	7,309,778,000	-1,160,000	66.2517	11,033,340,000	2017-07-31
2014	2017-08-07	7,310,938,000	2,620,000	66.2622	11,033,340,000	2017-07-31
2015	2017-08-04	7,308,318,000	-1,460,000	66.2385	11,033,340,000	2017-07-31
2016	2017-08-03	7,309,778,000	-2,380,000	66.2517	11,033,340,000	2017-07-31
2017	2017-08-02	7,312,158,000	2,240,000	66.2733	11,033,340,000	2017-07-31
2018	2017-08-01	7,309,918,000	3,560,000	66.2530	11,033,340,000	2017-07-31
2019	2017-07-31	7,306,358,000	-340,000	66.2207	11,033,340,000	2017-07-31
2020	2017-07-28	7,306,698,000	-360,000	66.2238	11,033,340,000	2017-06-30
2021	2017-07-27	7,307,058,000	-18,720,000	66.2271	11,033,340,000	2017-06-30
2022	2017-07-26	7,325,778,000	-6,860,000	66.3967	11,033,340,000	2017-06-30
2023	2017-07-25	7,332,638,000	-6,380,000	66.4589	11,033,340,000	2017-06-30
2024	2017-07-24	7,339,018,000	-1,020,000	66.5167	11,033,340,000	2017-06-30
2025	2017-07-21	7,340,038,000	-6,760,000	66.5260	11,033,340,000	2017-06-30
2026	2017-07-20	7,346,798,000	2,820,000	66.5873	11,033,340,000	2017-06-30
2027	2017-07-19	7,343,978,000	-340,000	66.5617	11,033,340,000	2017-06-30
2028	2017-07-18	7,344,318,000	-13,760,000	66.5648	11,033,340,000	2017-06-30
2029	2017-07-17	7,358,078,000	-3,240,000	66.6895	11,033,340,000	2017-06-30
2030	2017-07-14	7,361,318,000	3,060,000	66.7189	11,033,340,000	2017-06-30
2031	2017-07-13	7,358,258,000	-340,000	66.6911	11,033,340,000	2017-06-30
2032	2017-07-12	7,358,598,000	7,240,000	66.6942	11,033,340,000	2017-06-30
2033	2017-07-11	7,351,358,000	2,620,000	66.6286	11,033,340,000	2017-06-30
2034	2017-07-10	7,348,738,000	-8,620,000	66.6048	11,033,340,000	2017-06-30
2035	2017-07-07	7,357,358,000	2,460,000	66.6830	11,033,340,000	2017-06-30
2036	2017-07-06	7,354,898,000	-40,000	66.6607	11,033,340,000	2017-06-30
2037	2017-07-05	7,354,938,000	8,920,000	66.6610	11,033,340,000	2017-06-30
2038	2017-07-04	7,346,018,000	-3,600,000	66.5802	11,033,340,000	2017-06-30
2039	2017-07-03	7,349,618,000	12,560,000	66.6128	11,033,340,000	2017-06-30
2040	2017-06-30	7,337,058,000	-3,500,000	66.4990	11,033,340,000	2017-06-30
2041	2017-06-29	7,340,558,000	-940,000	66.5307	11,033,340,000	2017-06-14
2042	2017-06-28	7,341,498,000	2,280,000	66.5392	11,033,340,000	2017-06-14
2043	2017-06-27	7,339,218,000	-5,080,000	66.5186	11,033,340,000	2017-06-14
2044	2017-06-26	7,344,298,000	1,900,000	66.5646	11,033,340,000	2017-06-14
2045	2017-06-23	7,342,398,000	4,400,000	66.5474	11,033,340,000	2017-06-14
2046	2017-06-22	7,337,998,000	10,100,000	66.5075	11,033,340,000	2017-06-14
2047	2017-06-21	7,327,898,000	28,000,000	66.4160	11,033,340,000	2017-06-14
2048	2017-06-20	7,299,898,000	-5,720,000	66.1622	11,033,340,000	2017-06-14
2049	2017-06-19	7,305,618,000	4,180,000	66.2140	11,033,340,000	2017-06-14
2050	2017-06-16	7,301,438,000	13,460,000	66.1761	11,033,340,000	2017-06-14
2051	2017-06-15	7,287,978,000	-57,520,000	66.0541	11,033,340,000	2017-06-14
2052	2017-06-14	7,345,498,000	22,380,000	66.5755	11,033,340,000	2017-06-14
2053	2017-06-13	7,323,118,000	71,960,000	71.7953	10,200,000,000	2017-05-31
2054	2017-06-12	7,251,158,000	29,620,000	71.0898	10,200,000,000	2017-05-31
2055	2017-06-09	7,221,538,000	13,600,000	70.7994	10,200,000,000	2017-05-31
2056	2017-06-08	7,207,938,000	7,360,000	70.6661	10,200,000,000	2017-05-31
2057	2017-06-07	7,200,578,000	14,680,000	70.5939	10,200,000,000	2017-05-31
2058	2017-06-06	7,185,898,000	-8,100,000	70.4500	10,200,000,000	2017-05-31
2059	2017-06-05	7,193,998,000	-11,840,000	70.5294	10,200,000,000	2017-05-31
2060	2017-06-02	7,205,838,000	2,200,000	70.6455	10,200,000,000	2017-05-31
2061	2017-06-01	7,203,638,000	-6,820,000	70.6239	10,200,000,000	2017-05-31
2062	2017-05-31	7,210,458,000	-32,862,000	70.6908	10,200,000,000	2017-05-31
2063	2017-05-29	7,243,320,000	4,880,000	71.0129	10,200,000,000	2017-04-30
2064	2017-05-26	7,238,440,000	5,380,000	70.9651	10,200,000,000	2017-04-30
2065	2017-05-25	7,233,060,000	12,320,000	70.9124	10,200,000,000	2017-04-30
2066	2017-05-24	7,220,740,000	19,040,000	70.7916	10,200,000,000	2017-04-30
2067	2017-05-23	7,201,700,000	-200,000	70.6049	10,200,000,000	2017-04-30
2068	2017-05-22	7,201,900,000	33,860,000	70.6069	10,200,000,000	2017-04-30
2069	2017-05-19	7,168,040,000	66,240,000	70.2749	10,200,000,000	2017-04-30
2070	2017-05-18	7,101,800,000	26,880,000	69.6255	10,200,000,000	2017-04-30
2071	2017-05-17	7,074,920,000	-12,980,000	69.3620	10,200,000,000	2017-04-30
2072	2017-05-16	7,087,900,000	-8,080,000	69.4892	10,200,000,000	2017-04-30
2073	2017-05-15	7,095,980,000	116,660,000	69.5684	10,200,000,000	2017-04-30
2074	2017-05-12	6,979,320,000	400,000	68.4247	10,200,000,000	2017-04-30
2075	2017-05-11	6,978,920,000	-1,680,000	68.4208	10,200,000,000	2017-04-30
2076	2017-05-10	6,980,600,000	-1,820,000	68.4373	10,200,000,000	2017-04-30
2077	2017-05-09	6,982,420,000	5,160,000	68.4551	10,200,000,000	2017-04-30
2078	2017-05-08	6,977,260,000	3,520,000	68.4045	10,200,000,000	2017-04-30
2079	2017-05-05	6,973,740,000	780,000	68.3700	10,200,000,000	2017-04-30
2080	2017-05-04	6,972,960,000	-60,000	68.3624	10,200,000,000	2017-04-30
2081	2017-05-02	6,973,020,000	-7,320,000	68.3629	10,200,000,000	2017-04-30
2082	2017-04-28	6,980,340,000	5,540,000	68.4347	10,200,000,000	2017-03-31
2083	2017-04-27	6,974,800,000	-2,060,000	68.3804	10,200,000,000	2017-03-31
2084	2017-04-26	6,976,860,000	3,840,000	68.4006	10,200,000,000	2017-03-31
2085	2017-04-25	6,973,020,000	-2,380,000	68.3629	10,200,000,000	2017-03-31
2086	2017-04-24	6,975,400,000	-100,000	68.3863	10,200,000,000	2017-03-31
2087	2017-04-21	6,975,500,000	-3,500,000	68.3873	10,200,000,000	2017-03-31
2088	2017-04-20	6,979,000,000	-1,760,000	68.4216	10,200,000,000	2017-03-31
2089	2017-04-19	6,980,760,000	-14,660,000	68.4388	10,200,000,000	2017-03-31
2090	2017-04-18	6,995,420,000	-4,280,000	68.5825	10,200,000,000	2017-03-31
2091	2017-04-13	6,999,700,000	13,860,000	68.6245	10,200,000,000	2017-03-31
2092	2017-04-12	6,985,840,000	12,280,000	68.4886	10,200,000,000	2017-03-31
2093	2017-04-11	6,973,560,000	-6,080,000	68.3682	10,200,000,000	2017-03-31
2094	2017-04-10	6,979,640,000	-3,500,000	68.4278	10,200,000,000	2017-03-31
2095	2017-04-07	6,983,140,000	-3,780,000	68.4622	10,200,000,000	2017-03-31
2096	2017-04-06	6,986,920,000	-4,380,000	68.4992	10,200,000,000	2017-03-31
2097	2017-04-05	6,991,300,000	-16,020,000	68.5422	10,200,000,000	2017-03-31
2098	2017-04-03	7,007,320,000	-8,060,000	68.6992	10,200,000,000	2017-03-31
2099	2017-03-31	7,015,380,000	4,480,000	68.7782	10,200,000,000	2017-03-31
2100	2017-03-30	7,010,900,000	100,000	68.7343	10,200,000,000	2017-02-28
2101	2017-03-29	7,010,800,000	19,800,000	68.7333	10,200,000,000	2017-02-28
2102	2017-03-28	6,991,000,000	260,000	68.5392	10,200,000,000	2017-02-28
2103	2017-03-27	6,990,740,000	5,140,000	68.5367	10,200,000,000	2017-02-28
2104	2017-03-24	6,985,600,000	-80,000	68.4863	10,200,000,000	2017-02-28
2105	2017-03-23	6,985,680,000	1,780,000	68.4871	10,200,000,000	2017-02-28
2106	2017-03-22	6,983,900,000	220,000	68.4696	10,200,000,000	2017-02-28
2107	2017-03-21	6,983,680,000	6,720,000	68.4675	10,200,000,000	2017-02-28
2108	2017-03-20	6,976,960,000	140,000	68.4016	10,200,000,000	2017-02-28
2109	2017-03-17	6,976,820,000	-2,980,000	68.4002	10,200,000,000	2017-02-28
2110	2017-03-16	6,979,800,000	5,880,000	68.4294	10,200,000,000	2017-02-28
2111	2017-03-15	6,973,920,000	-880,000	68.3718	10,200,000,000	2017-02-28
2112	2017-03-14	6,974,800,000	-1,340,000	68.3804	10,200,000,000	2017-02-28
2113	2017-03-13	6,976,140,000	7,280,000	68.3935	10,200,000,000	2017-02-28
2114	2017-03-10	6,968,860,000	-8,260,000	68.3222	10,200,000,000	2017-02-28
2115	2017-03-09	6,977,120,000	207,260,000	68.4031	10,200,000,000	2017-02-28
2116	2017-03-08	6,769,860,000	1,160,000	66.3712	10,200,000,000	2017-02-28
2117	2017-03-07	6,768,700,000	-13,260,000	66.3598	10,200,000,000	2017-02-28
2118	2017-03-06	6,781,960,000	-2,440,000	66.4898	10,200,000,000	2017-02-28
2119	2017-03-03	6,784,400,000	-236,480,000	66.5137	10,200,000,000	2017-02-28
2120	2017-03-02	7,020,880,000	14,640,000	68.8322	10,200,000,000	2017-02-28
2121	2017-03-01	7,006,240,000	2,180,000	68.6886	10,200,000,000	2017-02-28
2122	2017-02-28	7,004,060,000	-4,660,000	68.6673	10,200,000,000	2017-02-28
2123	2017-02-27	7,008,720,000	-26,680,000	68.7129	10,200,000,000	2017-01-31
2124	2017-02-24	7,035,400,000	-58,900,000	68.9745	10,200,000,000	2017-01-31
2125	2017-02-23	7,094,300,000	-43,680,000	69.5520	10,200,000,000	2017-01-31
2126	2017-02-22	7,137,980,000	-23,380,000	69.9802	10,200,000,000	2017-01-31
2127	2017-02-21	7,161,360,000	8,100,000	70.2094	10,200,000,000	2017-01-31
2128	2017-02-20	7,153,260,000	-13,140,000	70.1300	10,200,000,000	2017-01-31
2129	2017-02-17	7,166,400,000	-32,940,000	70.2588	10,200,000,000	2017-01-31
2130	2017-02-16	7,199,340,000	-34,840,000	70.5818	10,200,000,000	2017-01-31
2131	2017-02-15	7,234,180,000	-23,800,000	70.9233	10,200,000,000	2017-01-31
2132	2017-02-14	7,257,980,000	-8,900,000	71.1567	10,200,000,000	2017-01-31
2133	2017-02-13	7,266,880,000	-26,940,000	71.2439	10,200,000,000	2017-01-31
2134	2017-02-10	7,293,820,000	2,240,000	71.5080	10,200,000,000	2017-01-31
2135	2017-02-09	7,291,580,000	-4,080,000	71.4861	10,200,000,000	2017-01-31
2136	2017-02-08	7,295,660,000	0	71.5261	10,200,000,000	2017-01-31
2137	2017-02-07	7,295,660,000	0	71.5261	10,200,000,000	2017-01-31
2138	2017-02-06	7,295,660,000	-300,000	71.5261	10,200,000,000	2017-01-31
2139	2017-02-03	7,295,960,000	10,000,000	71.5290	10,200,000,000	2017-01-31
2140	2017-02-02	7,285,960,000	2,360,000	71.4310	10,200,000,000	2017-01-31
2141	2017-02-01	7,283,600,000	-2,160,000	71.4078	10,200,000,000	2017-01-31
2142	2017-01-27	7,285,760,000	0	71.4290	10,200,000,000	2016-12-31
2143	2017-01-26	7,285,760,000	-1,080,000	71.4290	10,200,000,000	2016-12-31
2144	2017-01-25	7,286,840,000	-900,000	71.4396	10,200,000,000	2016-12-31
2145	2017-01-24	7,287,740,000	-1,120,000	71.4484	10,200,000,000	2016-12-31
2146	2017-01-23	7,288,860,000	-1,480,000	71.4594	10,200,000,000	2016-12-31
2147	2017-01-20	7,290,340,000	-820,000	71.4739	10,200,000,000	2016-12-31
2148	2017-01-19	7,291,160,000	-1,680,000	71.4820	10,200,000,000	2016-12-31
2149	2017-01-18	7,292,840,000	-1,440,000	71.4984	10,200,000,000	2016-12-31
2150	2017-01-17	7,294,280,000	-2,320,000	71.5125	10,200,000,000	2016-12-31
2151	2017-01-16	7,296,600,000	-4,940,000	71.5353	10,200,000,000	2016-12-31
2152	2017-01-13	7,301,540,000	-780,000	71.5837	10,200,000,000	2016-12-31
2153	2017-01-12	7,302,320,000	-560,000	71.5914	10,200,000,000	2016-12-31
2154	2017-01-11	7,302,880,000	-140,000	71.5969	10,200,000,000	2016-12-31
2155	2017-01-10	7,303,020,000	0	71.5982	10,200,000,000	2016-12-31
2156	2017-01-09	7,303,020,000	-580,000	71.5982	10,200,000,000	2016-12-31
2157	2017-01-06	7,303,600,000	-580,000	71.6039	10,200,000,000	2016-12-31
2158	2017-01-05	7,304,180,000	500,000	71.6096	10,200,000,000	2016-12-31
2159	2017-01-04	7,303,680,000	1,220,000	71.6047	10,200,000,000	2016-12-31
2160	2017-01-03	7,302,460,000	-2,560,000	71.5927	10,200,000,000	2016-12-31
2161	2016-12-30	7,305,020,000	280,000	71.6178	10,200,000,000	2016-11-30
2162	2016-12-29	7,304,740,000	-1,640,000	71.6151	10,200,000,000	2016-11-30
2163	2016-12-28	7,306,380,000	4,100,000	71.6312	10,200,000,000	2016-11-30
2164	2016-12-23	7,302,280,000	200,000	71.5910	10,200,000,000	2016-11-30
2165	2016-12-22	7,302,080,000	-80,000	71.5890	10,200,000,000	2016-11-30
2166	2016-12-21	7,302,160,000	-20,000	71.5898	10,200,000,000	2016-11-30
2167	2016-12-20	7,302,180,000	-1,520,000	71.5900	10,200,000,000	2016-11-30
2168	2016-12-19	7,303,700,000	1,340,000	71.6049	10,200,000,000	2016-11-30
2169	2016-12-16	7,302,360,000	-1,360,000	71.5918	10,200,000,000	2016-11-30
2170	2016-12-15	7,303,720,000	-1,520,000	71.6051	10,200,000,000	2016-11-30
2171	2016-12-14	7,305,240,000	-540,000	71.6200	10,200,000,000	2016-11-30
2172	2016-12-13	7,305,780,000	-2,140,000	71.6253	10,200,000,000	2016-11-30
2173	2016-12-12	7,307,920,000	-3,640,000	71.6463	10,200,000,000	2016-11-30
2174	2016-12-09	7,311,560,000	-2,360,000	71.6820	10,200,000,000	2016-11-30
2175	2016-12-08	7,313,920,000	-2,240,000	71.7051	10,200,000,000	2016-11-30
2176	2016-12-07	7,316,160,000	-4,480,000	71.7271	10,200,000,000	2016-11-30
2177	2016-12-06	7,320,640,000	-1,280,000	71.7710	10,200,000,000	2016-11-30
2178	2016-12-05	7,321,920,000	320,000	71.7835	10,200,000,000	2016-11-30
2179	2016-12-02	7,321,600,000	0	71.7804	10,200,000,000	2016-11-30
2180	2016-12-01	7,321,600,000	120,000	71.7804	10,200,000,000	2016-11-30
2181	2016-11-30	7,321,480,000	-780,000	71.7792	10,200,000,000	2016-11-30
2182	2016-11-29	7,322,260,000	500,600,000	71.7869	10,200,000,000	2016-10-31
2183	2016-11-28	6,821,660,000	-20,000	66.8790	10,200,000,000	2016-10-31
2184	2016-11-25	6,821,680,000	-1,400,000	66.8792	10,200,000,000	2016-10-31
2185	2016-11-24	6,823,080,000	60,000	66.8929	10,200,000,000	2016-10-31
2186	2016-11-23	6,823,020,000	200,000	66.8924	10,200,000,000	2016-10-31
2187	2016-11-22	6,822,820,000	-2,340,000	66.8904	10,200,000,000	2016-10-31
2188	2016-11-21	6,825,160,000	-1,040,000	66.9133	10,200,000,000	2016-10-31
2189	2016-11-18	6,826,200,000	-5,660,000	66.9235	10,200,000,000	2016-10-31
2190	2016-11-17	6,831,860,000	-3,080,000	66.9790	10,200,000,000	2016-10-31
2191	2016-11-16	6,834,940,000	0	67.0092	10,200,000,000	2016-10-31
2192	2016-11-15	6,834,940,000	3,840,000	67.0092	10,200,000,000	2016-10-31
2193	2016-11-14	6,831,100,000	-720,000	66.9716	10,200,000,000	2016-10-31
2194	2016-11-11	6,831,820,000	-2,820,000	66.9786	10,200,000,000	2016-10-31
2195	2016-11-10	6,834,640,000	-660,000	67.0063	10,200,000,000	2016-10-31
2196	2016-11-09	6,835,300,000	-4,080,000	67.0127	10,200,000,000	2016-10-31
2197	2016-11-08	6,839,380,000	-160,000	67.0527	10,200,000,000	2016-10-31
2198	2016-11-07	6,839,540,000	-1,420,000	67.0543	10,200,000,000	2016-10-31
2199	2016-11-04	6,840,960,000	-440,000	67.0682	10,200,000,000	2016-10-31
2200	2016-11-03	6,841,400,000	-3,220,000	67.0725	10,200,000,000	2016-10-31
2201	2016-11-02	6,844,620,000	-780,000	67.1041	10,200,000,000	2016-10-31
2202	2016-11-01	6,845,400,000	-160,000	67.1118	10,200,000,000	2016-10-31
2203	2016-10-31	6,845,560,000	-120,000	67.1133	10,200,000,000	2016-10-31
2204	2016-10-28	6,845,680,000	-240,000	67.1145	10,200,000,000	2016-09-30
2205	2016-10-27	6,845,920,000	340,000	67.1169	10,200,000,000	2016-09-30
2206	2016-10-26	6,845,580,000	-1,160,000	67.1135	10,200,000,000	2016-09-30
2207	2016-10-25	6,846,740,000	-1,920,000	67.1249	10,200,000,000	2016-09-30
2208	2016-10-24	6,848,660,000	-2,480,000	67.1437	10,200,000,000	2016-09-30
2209	2016-10-21	6,851,140,000	0	67.1680	10,200,000,000	2016-09-30
2210	2016-10-20	6,851,140,000	-320,000	67.1680	10,200,000,000	2016-09-30
2211	2016-10-19	6,851,460,000	2,660,000	67.1712	10,200,000,000	2016-09-30
2212	2016-10-18	6,848,800,000	2,500,000	67.1451	10,200,000,000	2016-09-30
2213	2016-10-17	6,846,300,000	860,000	67.1206	10,200,000,000	2016-09-30
2214	2016-10-14	6,845,440,000	-3,100,000	67.1122	10,200,000,000	2016-09-30
2215	2016-10-13	6,848,540,000	-1,980,000	67.1425	10,200,000,000	2016-09-30
2216	2016-10-12	6,850,520,000	-6,580,000	67.1620	10,200,000,000	2016-09-30
2217	2016-10-11	6,857,100,000	220,000	67.2265	10,200,000,000	2016-09-30
2218	2016-10-07	6,856,880,000	440,000	67.2243	10,200,000,000	2016-09-30
2219	2016-10-06	6,856,440,000	80,000	67.2200	10,200,000,000	2016-09-30
2220	2016-10-05	6,856,360,000	880,000	67.2192	10,200,000,000	2016-09-30
2221	2016-10-04	6,855,480,000	-1,800,000	67.2106	10,200,000,000	2016-09-30
2222	2016-10-03	6,857,280,000	-3,160,000	67.2282	10,200,000,000	2016-09-30
2223	2016-09-30	6,860,440,000	-6,520,000	67.2592	10,200,000,000	2016-09-30
2224	2016-09-29	6,866,960,000	-1,120,000	67.3231	10,200,000,000	2016-08-31
2225	2016-09-28	6,868,080,000	-80,000	67.3341	10,200,000,000	2016-08-31
2226	2016-09-27	6,868,160,000	-7,460,000	67.3349	10,200,000,000	2016-08-31
2227	2016-09-26	6,875,620,000	-1,120,000	67.4080	10,200,000,000	2016-08-31
2228	2016-09-23	6,876,740,000	-680,000	67.4190	10,200,000,000	2016-08-31
2229	2016-09-22	6,877,420,000	-120,000	67.4257	10,200,000,000	2016-08-31
2230	2016-09-21	6,877,540,000	60,000	67.4269	10,200,000,000	2016-08-31
2231	2016-09-20	6,877,480,000	-120,000	67.4263	10,200,000,000	2016-08-31
2232	2016-09-19	6,877,600,000	3,520,000	67.4275	10,200,000,000	2016-08-31
2233	2016-09-15	6,874,080,000	100,000	67.3929	10,200,000,000	2016-08-31
2234	2016-09-14	6,873,980,000	-1,580,000	67.3920	10,200,000,000	2016-08-31
2235	2016-09-13	6,875,560,000	-120,000	67.4075	10,200,000,000	2016-08-31
2236	2016-09-12	6,875,680,000	60,000	67.4086	10,200,000,000	2016-08-31
2237	2016-09-09	6,875,620,000	-320,000	67.4080	10,200,000,000	2016-08-31
2238	2016-09-08	6,875,940,000	-260,000	67.4112	10,200,000,000	2016-08-31
2239	2016-09-07	6,876,200,000	140,000	67.4137	10,200,000,000	2016-08-31
2240	2016-09-06	6,876,060,000	-960,000	67.4124	10,200,000,000	2016-08-31
2241	2016-09-05	6,877,020,000	0	67.4218	10,200,000,000	2016-08-31
2242	2016-09-02	6,877,020,000	-340,000	67.4218	10,200,000,000	2016-08-31
2243	2016-09-01	6,877,360,000	-200,000	67.4251	10,200,000,000	2016-08-31
2244	2016-08-31	6,877,560,000	1,160,000	67.4271	10,200,000,000	2016-08-31
2245	2016-08-30	6,876,400,000	-1,800,000	67.4157	10,200,000,000	2016-07-31
2246	2016-08-29	6,878,200,000	220,000	67.4333	10,200,000,000	2016-07-31
2247	2016-08-26	6,877,980,000	100,000	67.4312	10,200,000,000	2016-07-31
2248	2016-08-25	6,877,880,000	180,000	67.4302	10,200,000,000	2016-07-31
2249	2016-08-24	6,877,700,000	100,000	67.4284	10,200,000,000	2016-07-31
2250	2016-08-23	6,877,600,000	260,000	67.4275	10,200,000,000	2016-07-31
2251	2016-08-22	6,877,340,000	40,000	67.4249	10,200,000,000	2016-07-31
2252	2016-08-19	6,877,300,000	1,120,000	67.4245	10,200,000,000	2016-07-31
2253	2016-08-18	6,876,180,000	1,020,000	67.4135	10,200,000,000	2016-07-31
2254	2016-08-17	6,875,160,000	-380,000	67.4035	10,200,000,000	2016-07-31
2255	2016-08-16	6,875,540,000	80,000	67.4073	10,200,000,000	2016-07-31
2256	2016-08-15	6,875,460,000	580,000	67.4065	10,200,000,000	2016-07-31
2257	2016-08-12	6,874,880,000	560,000	67.4008	10,200,000,000	2016-07-31
2258	2016-08-11	6,874,320,000	-700,000	67.3953	10,200,000,000	2016-07-31
2259	2016-08-10	6,875,020,000	-160,000	67.4022	10,200,000,000	2016-07-31
2260	2016-08-09	6,875,180,000	-560,000	67.4037	10,200,000,000	2016-07-31
2261	2016-08-08	6,875,740,000	-960,000	67.4092	10,200,000,000	2016-07-31
2262	2016-08-05	6,876,700,000	-440,000	67.4186	10,200,000,000	2016-07-31
2263	2016-08-04	6,877,140,000	-2,380,000	67.4229	10,200,000,000	2016-07-31
2264	2016-08-03	6,879,520,000	-3,240,000	67.4463	10,200,000,000	2016-07-31
2265	2016-08-02	6,882,760,000	0	67.4780	10,200,000,000	2016-07-31
2266	2016-08-01	6,882,760,000	20,000	67.4780	10,200,000,000	2016-07-31
2267	2016-07-29	6,882,740,000	-1,840,000	67.4778	10,200,000,000	2016-06-30
2268	2016-07-28	6,884,580,000	-60,000	67.4959	10,200,000,000	2016-06-30
2269	2016-07-27	6,884,640,000	-200,000	67.4965	10,200,000,000	2016-06-30
2270	2016-07-26	6,884,840,000	-1,560,000	67.4984	10,200,000,000	2016-06-30
2271	2016-07-25	6,886,400,000	-140,000	67.5137	10,200,000,000	2016-06-30
2272	2016-07-22	6,886,540,000	-220,000	67.5151	10,200,000,000	2016-06-30
2273	2016-07-21	6,886,760,000	-500,000	67.5173	10,200,000,000	2016-06-30
2274	2016-07-20	6,887,260,000	-780,000	67.5222	10,200,000,000	2016-06-30
2275	2016-07-19	6,888,040,000	-760,000	67.5298	10,200,000,000	2016-06-30
2276	2016-07-18	6,888,800,000	-760,000	67.5373	10,200,000,000	2016-06-30
2277	2016-07-15	6,889,560,000	-1,740,000	67.5447	10,200,000,000	2016-06-30
2278	2016-07-14	6,891,300,000	-20,000	67.5618	10,200,000,000	2016-06-30
2279	2016-07-13	6,891,320,000	20,000	67.5620	10,200,000,000	2016-06-30
2280	2016-07-12	6,891,300,000	40,000	67.5618	10,200,000,000	2016-06-30
2281	2016-07-11	6,891,260,000	-60,000	67.5614	10,200,000,000	2016-06-30
2282	2016-07-08	6,891,320,000	280,000	67.5620	10,200,000,000	2016-06-30
2283	2016-07-07	6,891,040,000	20,000	67.5592	10,200,000,000	2016-06-30
2284	2016-07-06	6,891,020,000	1,640,000	67.5590	10,200,000,000	2016-06-30
2285	2016-07-05	6,889,380,000	-20,000	67.5429	10,200,000,000	2016-06-30
2286	2016-07-04	6,889,400,000	-360,000	67.5431	10,200,000,000	2016-06-30
2287	2016-06-30	6,889,760,000	-960,000	67.5467	10,200,000,000	2016-06-30
2288	2016-06-29	6,890,720,000	420,000	67.5561	10,200,000,000	2016-05-31
2289	2016-06-28	6,890,300,000	2,220,000	67.5520	10,200,000,000	2016-05-31
2290	2016-06-27	6,888,080,000	-580,000	67.5302	10,200,000,000	2016-05-31
2291	2016-06-24	6,888,660,000	-320,000	67.5359	10,200,000,000	2016-05-31
2292	2016-06-23	6,888,980,000	-680,000	67.5390	10,200,000,000	2016-05-31
2293	2016-06-22	6,889,660,000	-19,800,000	67.5457	10,200,000,000	2016-05-31
2294	2016-06-21	6,909,460,000	-9,680,000	67.7398	10,200,000,000	2016-05-31
2295	2016-06-20	6,919,140,000	-80,000	67.8347	10,200,000,000	2016-05-31
2296	2016-06-17	6,919,220,000	-840,000	67.8355	10,200,000,000	2016-05-31
2297	2016-06-16	6,920,060,000	-340,000	67.8437	10,200,000,000	2016-05-31
2298	2016-06-15	6,920,400,000	360,000	67.8471	10,200,000,000	2016-05-31
2299	2016-06-14	6,920,040,000	-80,000	67.8435	10,200,000,000	2016-05-31
2300	2016-06-13	6,920,120,000	360,000	67.8443	10,200,000,000	2016-05-31
2301	2016-06-10	6,919,760,000	-1,020,000	67.8408	10,200,000,000	2016-05-31
2302	2016-06-08	6,920,780,000	-20,000	67.8508	10,200,000,000	2016-05-31
2303	2016-06-07	6,920,800,000	-480,000	67.8510	10,200,000,000	2016-05-31
2304	2016-06-06	6,921,280,000	-200,000	67.8557	10,200,000,000	2016-05-31
2305	2016-06-03	6,921,480,000	300,000	67.8576	10,200,000,000	2016-05-31
2306	2016-06-02	6,921,180,000	-520,000	67.8547	10,200,000,000	2016-05-31
2307	2016-06-01	6,921,700,000	-1,980,000	67.8598	10,200,000,000	2016-05-31
2308	2016-05-31	6,923,680,000	-840,000	67.8792	10,200,000,000	2016-05-31
2309	2016-05-30	6,924,520,000	-700,000	67.8875	10,200,000,000	2016-05-20
2310	2016-05-27	6,925,220,000	0	67.8943	10,200,000,000	2016-05-20
2311	2016-05-26	6,925,220,000	400,000	67.8943	10,200,000,000	2016-05-20
2312	2016-05-25	6,924,820,000	-20,000	67.8904	10,200,000,000	2016-05-20
2313	2016-05-24	6,924,840,000	-900,000	67.8906	10,200,000,000	2016-05-20
2314	2016-05-23	6,925,740,000	-120,000	67.8994	10,200,000,000	2016-05-20
2315	2016-05-20	6,925,860,000	-1,160,000	67.9006	10,200,000,000	2016-05-20
2316	2016-05-19	6,927,020,000	-440,000	69.2702	10,000,000,000	2016-04-30
2317	2016-05-18	6,927,460,000	-499,900,000	69.2746	10,000,000,000	2016-04-30
2318	2016-05-17	7,427,360,000	-940,000	74.2736	10,000,000,000	2016-04-30
2319	2016-05-16	7,428,300,000	60,000	74.2830	10,000,000,000	2016-04-30
2320	2016-05-13	7,428,240,000	0	74.2824	10,000,000,000	2016-04-30
2321	2016-05-12	7,428,240,000	2,400,000	74.2824	10,000,000,000	2016-04-30
2322	2016-05-11	7,425,840,000	3,820,000	74.2584	10,000,000,000	2016-04-30
2323	2016-05-10	7,422,020,000	-420,000	74.2202	10,000,000,000	2016-04-30
2324	2016-05-09	7,422,440,000	-60,000	74.2244	10,000,000,000	2016-04-30
2325	2016-05-06	7,422,500,000	-20,000	74.2250	10,000,000,000	2016-04-30
2326	2016-05-05	7,422,520,000	-580,000	74.2252	10,000,000,000	2016-04-30
2327	2016-05-04	7,423,100,000	-20,000	74.2310	10,000,000,000	2016-04-30
2328	2016-05-03	7,423,120,000	-660,000	74.2312	10,000,000,000	2016-04-30
2329	2016-04-29	7,423,780,000	1,260,000	74.2378	10,000,000,000	2016-03-31
2330	2016-04-28	7,422,520,000	0	74.2252	10,000,000,000	2016-03-31
2331	2016-04-27	7,422,520,000	100,000	74.2252	10,000,000,000	2016-03-31
2332	2016-04-26	7,422,420,000	160,000	74.2242	10,000,000,000	2016-03-31
2333	2016-04-25	7,422,260,000	-160,000	74.2226	10,000,000,000	2016-03-31
2334	2016-04-22	7,422,420,000	-240,000	74.2242	10,000,000,000	2016-03-31
2335	2016-04-21	7,422,660,000	-1,760,000	74.2266	10,000,000,000	2016-03-31
2336	2016-04-20	7,424,420,000	-13,720,000	74.2442	10,000,000,000	2016-03-31
2337	2016-04-19	7,438,140,000	840,000	74.3814	10,000,000,000	2016-03-31
2338	2016-04-18	7,437,300,000	-80,000	74.3730	10,000,000,000	2016-03-31
2339	2016-04-15	7,437,380,000	-500,000	74.3738	10,000,000,000	2016-03-31
2340	2016-04-14	7,437,880,000	-100,000	74.3788	10,000,000,000	2016-03-31
2341	2016-04-13	7,437,980,000	1,000,000	74.3798	10,000,000,000	2016-03-31
2342	2016-04-12	7,436,980,000	-60,000	74.3698	10,000,000,000	2016-03-31
2343	2016-04-11	7,437,040,000	100,000	74.3704	10,000,000,000	2016-03-31
2344	2016-04-08	7,436,940,000	-240,000	74.3694	10,000,000,000	2016-03-31
2345	2016-04-07	7,437,180,000	80,000	74.3718	10,000,000,000	2016-03-31
2346	2016-04-06	7,437,100,000	-40,000	74.3710	10,000,000,000	2016-03-31
2347	2016-04-05	7,437,140,000	500,000	74.3714	10,000,000,000	2016-03-31
2348	2016-04-01	7,436,640,000	20,000	74.3664	10,000,000,000	2016-03-31
2349	2016-03-31	7,436,620,000	1,980,000	74.3662	10,000,000,000	2016-03-31
2350	2016-03-30	7,434,640,000	-760,000	74.3464	10,000,000,000	2016-02-29
2351	2016-03-29	7,435,400,000	1,160,000	74.3540	10,000,000,000	2016-02-29
2352	2016-03-24	7,434,240,000	-100,000	74.3424	10,000,000,000	2016-02-29
2353	2016-03-23	7,434,340,000	-280,000	74.3434	10,000,000,000	2016-02-29
2354	2016-03-22	7,434,620,000	160,000	74.3462	10,000,000,000	2016-02-29
2355	2016-03-21	7,434,460,000	-200,000	74.3446	10,000,000,000	2016-02-29
2356	2016-03-18	7,434,660,000	-240,000	74.3466	10,000,000,000	2016-02-29
2357	2016-03-17	7,434,900,000	-20,000	74.3490	10,000,000,000	2016-02-29
2358	2016-03-16	7,434,920,000	500,000	74.3492	10,000,000,000	2016-02-29
2359	2016-03-15	7,434,420,000	-3,860,000	74.3442	10,000,000,000	2016-02-29
2360	2016-03-14	7,438,280,000	460,000	74.3828	10,000,000,000	2016-02-29
2361	2016-03-11	7,437,820,000	-140,000	74.3782	10,000,000,000	2016-02-29
2362	2016-03-10	7,437,960,000	820,000	74.3796	10,000,000,000	2016-02-29
2363	2016-03-09	7,437,140,000	2,820,000	74.3714	10,000,000,000	2016-02-29
2364	2016-03-08	7,434,320,000	2,780,000	74.3432	10,000,000,000	2016-02-29
2365	2016-03-07	7,431,540,000	540,000	74.3154	10,000,000,000	2016-02-29
2366	2016-03-04	7,431,000,000	1,280,000	74.3100	10,000,000,000	2016-02-29
2367	2016-03-03	7,429,720,000	-320,000	74.2972	10,000,000,000	2016-02-29
2368	2016-03-02	7,430,040,000	380,000	74.3004	10,000,000,000	2016-02-29
2369	2016-03-01	7,429,660,000	-2,600,000	74.2966	10,000,000,000	2016-02-29
2370	2016-02-29	7,432,260,000	100,000	74.3226	10,000,000,000	2016-02-29
2371	2016-02-26	7,432,160,000	300,000	74.3216	10,000,000,000	2016-01-31
2372	2016-02-25	7,431,860,000	-2,080,000	74.3186	10,000,000,000	2016-01-31
2373	2016-02-24	7,433,940,000	240,000	74.3394	10,000,000,000	2016-01-31
2374	2016-02-23	7,433,700,000	-80,000	74.3370	10,000,000,000	2016-01-31
2375	2016-02-22	7,433,780,000	280,000	74.3378	10,000,000,000	2016-01-31
2376	2016-02-19	7,433,500,000	100,000	74.3350	10,000,000,000	2016-01-31
2377	2016-02-18	7,433,400,000	200,000	74.3340	10,000,000,000	2016-01-31
2378	2016-02-17	7,433,200,000	-100,000	74.3320	10,000,000,000	2016-01-31
2379	2016-02-16	7,433,300,000	60,000	74.3330	10,000,000,000	2016-01-31
2380	2016-02-15	7,433,240,000	700,000	74.3324	10,000,000,000	2016-01-31
2381	2016-02-12	7,432,540,000	1,080,000	74.3254	10,000,000,000	2016-01-31
2382	2016-02-11	7,431,460,000	-140,000	74.3146	10,000,000,000	2016-01-31
2383	2016-02-05	7,431,600,000	-20,000	74.3160	10,000,000,000	2016-01-31
2384	2016-02-04	7,431,620,000	80,000	74.3162	10,000,000,000	2016-01-31
2385	2016-02-03	7,431,540,000	-240,000	74.3154	10,000,000,000	2016-01-31
2386	2016-02-02	7,431,780,000	320,000	74.3178	10,000,000,000	2016-01-31
2387	2016-02-01	7,431,460,000	980,000	74.3146	10,000,000,000	2016-01-31
2388	2016-01-29	7,430,480,000	1,320,000	74.3048	10,000,000,000	2015-12-31
2389	2016-01-28	7,429,160,000	-260,000	74.2916	10,000,000,000	2015-12-31
2390	2016-01-27	7,429,420,000	220,000	74.2942	10,000,000,000	2015-12-31
2391	2016-01-26	7,429,200,000	420,000	74.2920	10,000,000,000	2015-12-31
2392	2016-01-25	7,428,780,000	740,000	74.2878	10,000,000,000	2015-12-31
2393	2016-01-22	7,428,040,000	-860,000	74.2804	10,000,000,000	2015-12-31
2394	2016-01-21	7,428,900,000	-1,898,080,000	74.2890	10,000,000,000	2015-12-31
2395	2016-01-20	9,326,980,000	27,860,000	93.2698	10,000,000,000	2015-12-31
2396	2016-01-19	9,299,120,000	-200,000	92.9912	10,000,000,000	2015-12-31
2397	2016-01-18	9,299,320,000	-3,080,000	92.9932	10,000,000,000	2015-12-31
2398	2016-01-15	9,302,400,000	-160,000	93.0240	10,000,000,000	2015-12-31
2399	2016-01-14	9,302,560,000	-160,000	93.0256	10,000,000,000	2015-12-31
2400	2016-01-13	9,302,720,000	-620,000	93.0272	10,000,000,000	2015-12-31
2401	2016-01-12	9,303,340,000	3,920,000	93.0334	10,000,000,000	2015-12-31
2402	2016-01-11	9,299,420,000	2,860,000	92.9942	10,000,000,000	2015-12-31
2403	2016-01-08	9,296,560,000	3,080,000	92.9656	10,000,000,000	2015-12-31
2404	2016-01-07	9,293,480,000	0	92.9348	10,000,000,000	2015-12-31
2405	2016-01-06	9,293,480,000	600,000	92.9348	10,000,000,000	2015-12-31
2406	2016-01-05	9,292,880,000	-320,000	92.9288	10,000,000,000	2015-12-31
2407	2016-01-04	9,293,200,000	2,940,000	92.9320	10,000,000,000	2015-12-31
2408	2015-12-31	9,290,260,000	0	92.9026	10,000,000,000	2015-12-31
2409	2015-12-30	9,290,260,000	8,180,000	92.9026	10,000,000,000	2015-11-30
2410	2015-12-29	9,282,080,000	-100,000	92.8208	10,000,000,000	2015-11-30
2411	2015-12-28	9,282,180,000	420,000	92.8218	10,000,000,000	2015-11-30
2412	2015-12-24	9,281,760,000	0	92.8176	10,000,000,000	2015-11-30
2413	2015-12-23	9,281,760,000	3,480,000	92.8176	10,000,000,000	2015-11-30
2414	2015-12-22	9,278,280,000	15,760,000	92.7828	10,000,000,000	2015-11-30
2415	2015-12-21	9,262,520,000	840,000	92.6252	10,000,000,000	2015-11-30
2416	2015-12-18	9,261,680,000	940,000	92.6168	10,000,000,000	2015-11-30
2417	2015-12-17	9,260,740,000	-1,620,000	92.6074	10,000,000,000	2015-11-30
2418	2015-12-16	9,262,360,000	-240,000	92.6236	10,000,000,000	2015-11-30
2419	2015-12-15	9,262,600,000	0	92.6260	10,000,000,000	2015-11-30
2420	2015-12-14	9,262,600,000	320,000	92.6260	10,000,000,000	2015-11-30
2421	2015-12-11	9,262,280,000	-2,680,000	92.6228	10,000,000,000	2015-11-30
2422	2015-12-10	9,264,960,000	1,860,000	92.6496	10,000,000,000	2015-11-30
2423	2015-12-09	9,263,100,000	400,000	92.6310	10,000,000,000	2015-11-30
2424	2015-12-08	9,262,700,000	400,000	92.6270	10,000,000,000	2015-11-30
2425	2015-12-07	9,262,300,000	960,000	92.6230	10,000,000,000	2015-11-30
2426	2015-12-04	9,261,340,000	-120,000	92.6134	10,000,000,000	2015-11-30
2427	2015-12-03	9,261,460,000	1,780,000	92.6146	10,000,000,000	2015-11-30
2428	2015-12-02	9,259,680,000	-460,000	92.5968	10,000,000,000	2015-11-30
2429	2015-12-01	9,260,140,000	160,000	92.6014	10,000,000,000	2015-11-30
2430	2015-11-30	9,259,980,000	-4,100,000	92.5998	10,000,000,000	2015-11-30
2431	2015-11-27	9,264,080,000	-2,580,000	92.6408	10,000,000,000	2015-10-31
2432	2015-11-26	9,266,660,000	-3,180,000	92.6666	10,000,000,000	2015-10-31
2433	2015-11-25	9,269,840,000	-160,000	92.6984	10,000,000,000	2015-10-31
2434	2015-11-24	9,270,000,000	-16,380,000	92.7000	10,000,000,000	2015-10-31
2435	2015-11-23	9,286,380,000	-16,720,000	92.8638	10,000,000,000	2015-10-31
2436	2015-11-20	9,303,100,000	3,340,000	93.0310	10,000,000,000	2015-10-31
2437	2015-11-19	9,299,760,000	4,000,000	92.9976	10,000,000,000	2015-10-31
2438	2015-11-18	9,295,760,000	-1,480,000	92.9576	10,000,000,000	2015-10-31
2439	2015-11-17	9,297,240,000	-660,000	92.9724	10,000,000,000	2015-10-31
2440	2015-11-16	9,297,900,000	-3,300,000	92.9790	10,000,000,000	2015-10-31
2441	2015-11-13	9,301,200,000	-1,580,000	93.0120	10,000,000,000	2015-10-31
2442	2015-11-12	9,302,780,000	-320,000	93.0278	10,000,000,000	2015-10-31
2443	2015-11-11	9,303,100,000	-980,000	93.0310	10,000,000,000	2015-10-31
2444	2015-11-10	9,304,080,000	-3,600,000	93.0408	10,000,000,000	2015-10-31
2445	2015-11-09	9,307,680,000	-2,700,000	93.0768	10,000,000,000	2015-10-31
2446	2015-11-06	9,310,380,000	2,140,000	93.1038	10,000,000,000	2015-10-31
2447	2015-11-05	9,308,240,000	560,000	93.0824	10,000,000,000	2015-10-31
2448	2015-11-04	9,307,680,000	-60,000	93.0768	10,000,000,000	2015-10-31
2449	2015-11-03	9,307,740,000	40,000	93.0774	10,000,000,000	2015-10-31
2450	2015-11-02	9,307,700,000	940,000	93.0770	10,000,000,000	2015-10-31
2451	2015-10-30	9,306,760,000	20,000	93.0676	10,000,000,000	2015-09-30
2452	2015-10-29	9,306,740,000	260,000	93.0674	10,000,000,000	2015-09-30
2453	2015-10-28	9,306,480,000	100,000	93.0648	10,000,000,000	2015-09-30
2454	2015-10-27	9,306,380,000	-20,000	93.0638	10,000,000,000	2015-09-30
2455	2015-10-26	9,306,400,000	320,000	93.0640	10,000,000,000	2015-09-30
2456	2015-10-23	9,306,080,000	200,000	93.0608	10,000,000,000	2015-09-30
2457	2015-10-22	9,305,880,000	60,000	93.0588	10,000,000,000	2015-09-30
2458	2015-10-20	9,305,820,000	2,100,000	93.0582	10,000,000,000	2015-09-30
2459	2015-10-19	9,303,720,000	420,000	93.0372	10,000,000,000	2015-09-30
2460	2015-10-16	9,303,300,000	60,000	93.0330	10,000,000,000	2015-09-30
2461	2015-10-15	9,303,240,000	0	93.0324	10,000,000,000	2015-09-30
2462	2015-10-14	9,303,240,000	240,680,000	93.0324	10,000,000,000	2015-09-30
2463	2015-10-13	9,062,560,000	400,000	90.6256	10,000,000,000	2015-09-30
2464	2015-10-12	9,062,160,000	1,240,000	90.6216	10,000,000,000	2015-09-30
2465	2015-10-09	9,060,920,000	-1,020,000	90.6092	10,000,000,000	2015-09-30
2466	2015-10-08	9,061,940,000	140,000	90.6194	10,000,000,000	2015-09-30
2467	2015-10-07	9,061,800,000	-1,340,000	90.6180	10,000,000,000	2015-09-30
2468	2015-10-06	9,063,140,000	20,000	90.6314	10,000,000,000	2015-09-30
2469	2015-10-05	9,063,120,000	-120,000	90.6312	10,000,000,000	2015-09-30
2470	2015-10-02	9,063,240,000	1,040,000	90.6324	10,000,000,000	2015-09-30
2471	2015-09-30	9,062,200,000	0	90.6220	10,000,000,000	2015-09-30
2472	2015-09-29	9,062,200,000	460,000	90.6220	10,000,000,000	2015-08-31
2473	2015-09-25	9,061,740,000	-300,000	90.6174	10,000,000,000	2015-08-31
2474	2015-09-24	9,062,040,000	-80,000	90.6204	10,000,000,000	2015-08-31
2475	2015-09-23	9,062,120,000	200,000	90.6212	10,000,000,000	2015-08-31
2476	2015-09-22	9,061,920,000	80,000	90.6192	10,000,000,000	2015-08-31
2477	2015-09-21	9,061,840,000	-4,000,000	90.6184	10,000,000,000	2015-08-31
2478	2015-09-18	9,065,840,000	-360,000	90.6584	10,000,000,000	2015-08-31
2479	2015-09-17	9,066,200,000	440,000	90.6620	10,000,000,000	2015-08-31
2480	2015-09-16	9,065,760,000	-320,000	90.6576	10,000,000,000	2015-08-31
2481	2015-09-15	9,066,080,000	1,840,000	90.6608	10,000,000,000	2015-08-31
2482	2015-09-14	9,064,240,000	180,000	90.6424	10,000,000,000	2015-08-31
2483	2015-09-11	9,064,060,000	-81,300,000	90.6406	10,000,000,000	2015-08-31
2484	2015-09-10	9,145,360,000	700,000	91.4536	10,000,000,000	2015-08-31
2485	2015-09-09	9,144,660,000	-20,000	91.4466	10,000,000,000	2015-08-31
2486	2015-09-08	9,144,680,000	400,000	91.4468	10,000,000,000	2015-08-31
2487	2015-09-07	9,144,280,000	80,000	91.4428	10,000,000,000	2015-08-31
2488	2015-09-04	9,144,200,000	40,000	91.4420	10,000,000,000	2015-08-31
2489	2015-09-02	9,144,160,000	40,000	91.4416	10,000,000,000	2015-08-31
2490	2015-09-01	9,144,120,000	420,000	91.4412	10,000,000,000	2015-08-31
2491	2015-08-31	9,143,700,000	-140,000	91.4370	10,000,000,000	2015-08-31
2492	2015-08-28	9,143,840,000	-660,000	91.4384	10,000,000,000	2015-07-31
2493	2015-08-27	9,144,500,000	484,540,000	91.4450	10,000,000,000	2015-07-31
2494	2015-08-26	8,659,960,000	20,000	86.5996	10,000,000,000	2015-07-31
2495	2015-08-25	8,659,940,000	21,320,000	86.5994	10,000,000,000	2015-07-31
2496	2015-08-24	8,638,620,000	860,000	86.3862	10,000,000,000	2015-07-31
2497	2015-08-21	8,637,760,000	-640,000	86.3776	10,000,000,000	2015-07-31
2498	2015-08-20	8,638,400,000	20,000	86.3840	10,000,000,000	2015-07-31
2499	2015-08-19	8,638,380,000	2,240,000	86.3838	10,000,000,000	2015-07-31
2500	2015-08-18	8,636,140,000	660,000	86.3614	10,000,000,000	2015-07-31
2501	2015-08-17	8,635,480,000	1,580,000	86.3548	10,000,000,000	2015-07-31
2502	2015-08-14	8,633,900,000	-55,848,000	86.3390	10,000,000,000	2015-07-31
2503	2015-08-13	8,689,748,000	-13,360,000	86.8975	10,000,000,000	2015-07-31
2504	2015-08-12	8,703,108,000	11,620,000	87.0311	10,000,000,000	2015-07-31
2505	2015-08-11	8,691,488,000	900,000	86.9149	10,000,000,000	2015-07-31
2506	2015-08-10	8,690,588,000	1,560,000	86.9059	10,000,000,000	2015-07-31
2507	2015-08-07	8,689,028,000	1,360,000	86.8903	10,000,000,000	2015-07-31
2508	2015-08-06	8,687,668,000	-620,000	86.8767	10,000,000,000	2015-07-31
2509	2015-08-05	8,688,288,000	500,000	86.8829	10,000,000,000	2015-07-31
2510	2015-08-04	8,687,788,000	600,000	86.8779	10,000,000,000	2015-07-31
2511	2015-08-03	8,687,188,000	280,000	86.8719	10,000,000,000	2015-07-31
2512	2015-07-31	8,686,908,000	-1,180,000	86.8691	10,000,000,000	2015-07-31
2513	2015-07-30	8,688,088,000	-160,000	86.8809	10,000,000,000	2015-06-30
2514	2015-07-29	8,688,248,000	-120,000	86.8825	10,000,000,000	2015-06-30
2515	2015-07-28	8,688,368,000	-540,000	86.8837	10,000,000,000	2015-06-30
2516	2015-07-27	8,688,908,000	-620,000	86.8891	10,000,000,000	2015-06-30
2517	2015-07-24	8,689,528,000	1,120,000	86.8953	10,000,000,000	2015-06-30
2518	2015-07-23	8,688,408,000	660,000	86.8841	10,000,000,000	2015-06-30
2519	2015-07-22	8,687,748,000	400,000	86.8775	10,000,000,000	2015-06-30
2520	2015-07-21	8,687,348,000	-420,000	86.8735	10,000,000,000	2015-06-30
2521	2015-07-20	8,687,768,000	-1,780,000	86.8777	10,000,000,000	2015-06-30
2522	2015-07-17	8,689,548,000	-520,000	86.8955	10,000,000,000	2015-06-30
2523	2015-07-16	8,690,068,000	1,660,000	86.9007	10,000,000,000	2015-06-30
2524	2015-07-15	8,688,408,000	1,520,000	86.8841	10,000,000,000	2015-06-30
2525	2015-07-14	8,686,888,000	2,780,000	86.8689	10,000,000,000	2015-06-30
2526	2015-07-13	8,684,108,000	13,540,000	86.8411	10,000,000,000	2015-06-30
2527	2015-07-10	8,670,568,000	-2,428,000	86.7057	10,000,000,000	2015-06-30
2528	2015-07-09	8,672,996,000	-480,000	86.7300	10,000,000,000	2015-06-30
2529	2015-07-08	8,673,476,000	-7,466,000	86.7348	10,000,000,000	2015-06-30
2530	2015-07-07	8,680,942,000	262,000,000	86.8094	10,000,000,000	2015-06-30
2531	2015-07-06	8,418,942,000	-1,720,000	84.1894	10,000,000,000	2015-06-30
2532	2015-07-03	8,420,662,000	111,480,000	84.2066	10,000,000,000	2015-06-30
2533	2015-07-02	8,309,182,000	-2,040,000	83.0918	10,000,000,000	2015-06-30
2534	2015-06-30	8,311,222,000	-1,960,000	83.1122	10,000,000,000	2015-06-30
2535	2015-06-29	8,313,182,000	-5,280,000	83.1318	10,000,000,000	2015-06-17
2536	2015-06-26	8,318,462,000	-1,715,000	83.1846	10,000,000,000	2015-06-17
2537	2015-06-25	8,320,177,000	-7,695,000	83.2018	10,000,000,000	2015-06-17
2538	2015-06-24	8,327,872,000	-7,020,000	83.2787	10,000,000,000	2015-06-17
2539	2015-06-23	8,334,892,000	-4,240,000	83.3489	10,000,000,000	2015-06-17
2540	2015-06-22	8,339,132,000	-20,980,000	83.3913	10,000,000,000	2015-06-17
2541	2015-06-19	8,360,112,000	-2,200,000	83.6011	10,000,000,000	2015-06-17
2542	2015-06-18	8,362,312,000	-503,560,000	83.6231	10,000,000,000	2015-06-17
2543	2015-06-17	8,865,872,000	7,119,304,000	88.6587	10,000,000,000	2015-06-17
2544	2015-06-16	1,746,568,000	-600,000	87.3284	2,000,000,000	2015-06-04
2545	2015-06-15	1,747,168,000	-2,590,000	87.3584	2,000,000,000	2015-06-04
2546	2015-06-12	1,749,758,000	-1,077,000	87.4879	2,000,000,000	2015-06-04
2547	2015-06-11	1,750,835,000	657,000	87.5417	2,000,000,000	2015-06-04
2548	2015-06-10	1,750,178,000	-280,000	87.5089	2,000,000,000	2015-06-04
2549	2015-06-09	1,750,458,000	-29,438,000	87.5229	2,000,000,000	2015-06-04
2550	2015-06-08	1,779,896,000	-2,060,000	88.9948	2,000,000,000	2015-06-04
2551	2015-06-05	1,781,956,000	1,603,736,400	89.0978	2,000,000,000	2015-06-04
2552	2015-06-04	178,219,600	-36,000	8.9110	2,000,000,000	2015-06-04
2553	2015-06-03	178,255,600	32,000	89.1278	200,000,000	2015-05-31
2554	2015-06-02	178,223,600	10,016,000	89.1118	200,000,000	2015-05-31
2555	2015-06-01	168,207,600	3,976,000	84.1038	200,000,000	2015-05-31
2556	2015-05-29	164,231,600	-20,000	82.1158	200,000,000	2015-04-30
2557	2015-05-28	164,251,600	4,000	82.1258	200,000,000	2015-04-30
2558	2015-05-27	164,247,600	12,000	82.1238	200,000,000	2015-04-30
2559	2015-05-26	164,235,600	-40,000	82.1178	200,000,000	2015-04-30
2560	2015-05-22	164,275,600	0	82.1378	200,000,000	2015-04-30
2561	2015-05-21	164,275,600	44,000	82.1378	200,000,000	2015-04-30
2562	2015-05-20	164,231,600	40,000	82.1158	200,000,000	2015-04-30
2563	2015-05-19	164,191,600	186,320	82.0958	200,000,000	2015-04-30
2564	2015-05-18	164,005,280	13,680	82.0026	200,000,000	2015-04-30
2565	2015-05-15	163,991,600	44,000	81.9958	200,000,000	2015-04-30
2566	2015-05-14	163,947,600	-36,000	81.9738	200,000,000	2015-04-30
2567	2015-05-13	163,983,600	-56,000	81.9918	200,000,000	2015-04-30
2568	2015-05-12	164,039,600	116,000	82.0198	200,000,000	2015-04-30
2569	2015-05-11	163,923,600	-48,000	81.9618	200,000,000	2015-04-30
2570	2015-05-08	163,971,600	-16,000	81.9858	200,000,000	2015-04-30
2571	2015-05-07	163,987,600	-4,000	81.9938	200,000,000	2015-04-30
2572	2015-05-06	163,991,600	-84,000	81.9958	200,000,000	2015-04-30
2573	2015-05-05	164,075,600	-40,000	82.0378	200,000,000	2015-04-30
2574	2015-05-04	164,115,600	-52,000	82.0578	200,000,000	2015-04-30
2575	2015-04-30	164,167,600	-44,000	82.0838	200,000,000	2015-04-30
2576	2015-04-29	164,211,600	-132,000	82.1058	200,000,000	2015-03-31
2577	2015-04-28	164,343,600	-20,000	82.1718	200,000,000	2015-03-31
2578	2015-04-27	164,363,600	-24,000	82.1818	200,000,000	2015-03-31
2579	2015-04-24	164,387,600	-132,000	82.1938	200,000,000	2015-03-31
2580	2015-04-23	164,519,600	-8,000	82.2598	200,000,000	2015-03-31
2581	2015-04-22	164,527,600	-20,000	82.2638	200,000,000	2015-03-31
2582	2015-04-21	164,547,600	-28,000	82.2738	200,000,000	2015-03-31
2583	2015-04-20	164,575,600	132,000	82.2878	200,000,000	2015-03-31
2584	2015-04-17	164,443,600	-140,000	82.2218	200,000,000	2015-03-31
2585	2015-04-16	164,583,600	-36,000	82.2918	200,000,000	2015-03-31
2586	2015-04-15	164,619,600	8,000	82.3098	200,000,000	2015-03-31
2587	2015-04-14	164,611,600	-16,000	82.3058	200,000,000	2015-03-31
2588	2015-04-13	164,627,600	-4,000	82.3138	200,000,000	2015-03-31
2589	2015-04-10	164,631,600	-4,000	82.3158	200,000,000	2015-03-31
2590	2015-04-09	164,635,600	16,000	82.3178	200,000,000	2015-03-31
2591	2015-04-08	164,619,600	-32,000	82.3098	200,000,000	2015-03-31
2592	2015-04-02	164,651,600	-28,000	82.3258	200,000,000	2015-03-31
2593	2015-04-01	164,679,600	-8,000	82.3398	200,000,000	2015-03-31
2594	2015-03-31	164,687,600	-8,000	82.3438	200,000,000	2015-03-31
2595	2015-03-30	164,695,600	-16,000	82.3478	200,000,000	2015-02-28
2596	2015-03-27	164,711,600	-48,000	82.3558	200,000,000	2015-02-28
2597	2015-03-26	164,759,600	0	82.3798	200,000,000	2015-02-28
2598	2015-03-25	164,759,600	-4,000	82.3798	200,000,000	2015-02-28
2599	2015-03-24	164,763,600	4,000	82.3818	200,000,000	2015-02-28
2600	2015-03-23	164,759,600	0	82.3798	200,000,000	2015-02-28
2601	2015-03-20	164,759,600	-4,000	82.3798	200,000,000	2015-02-28
2602	2015-03-19	164,763,600	4,000	82.3818	200,000,000	2015-02-28
2603	2015-03-18	164,759,600	-15,004,000	82.3798	200,000,000	2015-02-28
2604	2015-03-17	179,763,600	0	89.8818	200,000,000	2015-02-28
2605	2015-03-16	179,763,600	48,000	89.8818	200,000,000	2015-02-28
2606	2015-03-13	179,715,600	0	89.8578	200,000,000	2015-02-28
2607	2015-03-12	179,715,600	-12,000	89.8578	200,000,000	2015-02-28
2608	2015-03-11	179,727,600	-12,000	89.8638	200,000,000	2015-02-28
2609	2015-03-10	179,739,600	0	89.8698	200,000,000	2015-02-28
2610	2015-03-09	179,739,600	12,000	89.8698	200,000,000	2015-02-28
2611	2015-03-06	179,727,600	24,000	89.8638	200,000,000	2015-02-28
2612	2015-03-05	179,703,600	-8,000	89.8518	200,000,000	2015-02-28
2613	2015-03-04	179,711,600	0	89.8558	200,000,000	2015-02-28
2614	2015-03-03	179,711,600	-12,000	89.8558	200,000,000	2015-02-28
2615	2015-03-02	179,723,600	-36,000	89.8618	200,000,000	2015-02-28
2616	2015-02-27	179,759,600	24,000	89.8798	200,000,000	2015-01-31
2617	2015-02-26	179,735,600	8,000	89.8678	200,000,000	2015-01-31
2618	2015-02-25	179,727,600	24,000	89.8638	200,000,000	2015-01-31
2619	2015-02-24	179,703,600	4,000	89.8518	200,000,000	2015-01-31
2620	2015-02-23	179,699,600	12,000	89.8498	200,000,000	2015-01-31
2621	2015-02-18	179,687,600	0	89.8438	200,000,000	2015-01-31
2622	2015-02-17	179,687,600	0	89.8438	200,000,000	2015-01-31
2623	2015-02-16	179,687,600	0	89.8438	200,000,000	2015-01-31
2624	2015-02-13	179,687,600	0	89.8438	200,000,000	2015-01-31
2625	2015-02-12	179,687,600	16,000	89.8438	200,000,000	2015-01-31
2626	2015-02-11	179,671,600	0	89.8358	200,000,000	2015-01-31
2627	2015-02-10	179,671,600	56,000	89.8358	200,000,000	2015-01-31
2628	2015-02-09	179,615,600	-4,000	89.8078	200,000,000	2015-01-31
2629	2015-02-06	179,619,600	4,000	89.8098	200,000,000	2015-01-31
2630	2015-02-05	179,615,600	4,001	89.8078	200,000,000	2015-01-31
2631	2015-02-04	179,611,599	12,000	89.8058	200,000,000	2015-01-31
2632	2015-02-03	179,599,599	4,000	89.7998	200,000,000	2015-01-31
2633	2015-02-02	179,595,599	-12,000	89.7978	200,000,000	2015-01-31
2634	2015-01-30	179,607,599	8,000	89.8038	200,000,000	2014-12-31
2635	2015-01-29	179,599,599	0	89.7998	200,000,000	2014-12-31
2636	2015-01-28	179,599,599	-16,000	89.7998	200,000,000	2014-12-31
2637	2015-01-27	179,615,599	150,008,000	89.8078	200,000,000	2014-12-31
2638	2015-01-26	29,607,599	52,000	14.8038	200,000,000	2014-12-31
2639	2015-01-23	29,555,599	0	14.7778	200,000,000	2014-12-31
2640	2015-01-22	29,555,599	0	14.7778	200,000,000	2014-12-31
2641	2015-01-21	29,555,599	0	14.7778	200,000,000	2014-12-31
2642	2015-01-20	29,555,599	0	14.7778	200,000,000	2014-12-31
2643	2015-01-19	29,555,599	24,000	14.7778	200,000,000	2014-12-31
2644	2015-01-16	29,531,599	-8,000	14.7658	200,000,000	2014-12-31
2645	2015-01-15	29,539,599	84,000	14.7698	200,000,000	2014-12-31
2646	2015-01-14	29,455,599	-56,000	14.7278	200,000,000	2014-12-31
2647	2015-01-13	29,511,599	20,000	14.7558	200,000,000	2014-12-31
2648	2015-01-12	29,491,599	-28,000	14.7458	200,000,000	2014-12-31
2649	2015-01-09	29,519,599	-16,000	14.7598	200,000,000	2014-12-31
2650	2015-01-08	29,535,599	-24,000	14.7678	200,000,000	2014-12-31
2651	2015-01-07	29,559,599	-2,028,000	14.7798	200,000,000	2014-12-31
2652	2015-01-06	31,587,599	0	15.7938	200,000,000	2014-12-31
2653	2015-01-05	31,587,599	4,000	15.7938	200,000,000	2014-12-31
2654	2015-01-02	31,583,599	-4,000	15.7918	200,000,000	2014-12-31
2655	2014-12-31	31,587,599	0	15.7938	200,000,000	2014-12-31
2656	2014-12-30	31,587,599	12,000	15.7938	200,000,000	2014-11-30
2657	2014-12-29	31,575,599	-16,000	15.7878	200,000,000	2014-11-30
2658	2014-12-24	31,591,599	0	15.7958	200,000,000	2014-11-30
2659	2014-12-23	31,591,599	-4,000	15.7958	200,000,000	2014-11-30
2660	2014-12-22	31,595,599	4,000	15.7978	200,000,000	2014-11-30
2661	2014-12-19	31,591,599	24,000	15.7958	200,000,000	2014-11-30
2662	2014-12-18	31,567,599	12,000	15.7838	200,000,000	2014-11-30
2663	2014-12-17	31,555,599	12,100	15.7778	200,000,000	2014-11-30
2664	2014-12-16	31,543,499	-96,100	15.7717	200,000,000	2014-11-30
2665	2014-12-15	31,639,599	8,000	15.8198	200,000,000	2014-11-30
2666	2014-12-12	31,631,599	280,000	15.8158	200,000,000	2014-11-30
2667	2014-12-11	31,351,599	-24,560	15.6758	200,000,000	2014-11-30
2668	2014-12-10	31,376,159	1,056,559	15.6881	200,000,000	2014-11-30
2669	2014-12-09	30,319,600	116,000	15.1598	200,000,000	2014-11-30
2670	2014-12-08	30,203,600	-980,000	15.1018	200,000,000	2014-11-30
2671	2014-12-05	31,183,600	-1,152,000	15.5918	200,000,000	2014-11-30
2672	2014-12-04	32,335,600	-11,936,000	16.1678	200,000,000	2014-11-30
2673	2014-12-03	44,271,600	-76,200	22.1358	200,000,000	2014-11-30
2674	2014-12-02	44,347,800	-120,000	22.1739	200,000,000	2014-11-30
2675	2014-12-01	44,467,800	-8,000	22.2339	200,000,000	2014-11-30
2676	2014-11-28	44,475,800	0	22.2379	200,000,000	2014-10-31
2677	2014-11-27	44,475,800	8,000	22.2379	200,000,000	2014-10-31
2678	2014-11-26	44,467,800	152,000	22.2339	200,000,000	2014-10-31
2679	2014-11-25	44,315,800	28,000	22.1579	200,000,000	2014-10-31
2680	2014-11-24	44,287,800	-56,000	22.1439	200,000,000	2014-10-31
2681	2014-11-21	44,343,800	119,800	22.1719	200,000,000	2014-10-31
2682	2014-11-20	44,224,000	208,000	22.1120	200,000,000	2014-10-31
2683	2014-11-19	44,016,000	192,000	22.0080	200,000,000	2014-10-31
2684	2014-11-18	43,824,000	212,000	21.9120	200,000,000	2014-10-31
2685	2014-11-17	43,612,000	128,000	21.8060	200,000,000	2014-10-31
2686	2014-11-14	43,484,000	4,000	21.7420	200,000,000	2014-10-31
2687	2014-11-13	43,480,000	8,000	21.7400	200,000,000	2014-10-31
2688	2014-11-12	43,472,000	-32,000	21.7360	200,000,000	2014-10-31
2689	2014-11-11	43,504,000	76,000	21.7520	200,000,000	2014-10-31
2690	2014-11-10	43,428,000	-72,000	21.7140	200,000,000	2014-10-31
2691	2014-11-07	43,500,000	16,000	21.7500	200,000,000	2014-10-31
2692	2014-11-06	43,484,000	0	21.7420	200,000,000	2014-10-31
2693	2014-11-05	43,484,000	-4,000	21.7420	200,000,000	2014-10-31
2694	2014-11-04	43,488,000	0	21.7440	200,000,000	2014-10-31
2695	2014-11-03	43,488,000	-8,000	21.7440	200,000,000	2014-10-31
2696	2014-10-31	43,496,000	-104,000	21.7480	200,000,000	2014-10-31
2697	2014-10-30	43,600,000	12,000	21.8000	200,000,000	2014-09-30
2698	2014-10-29	43,588,000	-20,000	21.7940	200,000,000	2014-09-30
2699	2014-10-28	43,608,000	-24,000	21.8040	200,000,000	2014-09-30
2700	2014-10-27	43,632,000	-56,000	21.8160	200,000,000	2014-09-30
2701	2014-10-24	43,688,000	-172,000	21.8440	200,000,000	2014-09-30
2702	2014-10-23	43,860,000	-272,000	21.9300	200,000,000	2014-09-30
2703	2014-10-22	44,132,000	20,000	22.0660	200,000,000	2014-09-30
2704	2014-10-21	44,112,000	16,000	22.0560	200,000,000	2014-09-30
2705	2014-10-20	44,096,000	0	22.0480	200,000,000	2014-09-30
2706	2014-10-17	44,096,000	28,000	22.0480	200,000,000	2014-09-30
2707	2014-10-16	44,068,000	0	22.0340	200,000,000	2014-09-30
2708	2014-10-15	44,068,000	0	22.0340	200,000,000	2014-09-30
2709	2014-10-14	44,068,000	0	22.0340	200,000,000	2014-09-30
2710	2014-10-13	44,068,000	0	22.0340	200,000,000	2014-09-30
2711	2014-10-10	44,068,000	0	22.0340	200,000,000	2014-09-30
2712	2014-10-09	44,068,000	-32,000	22.0340	200,000,000	2014-09-30
2713	2014-10-08	44,100,000	0	22.0500	200,000,000	2014-09-30
2714	2014-10-07	44,100,000	40,000	22.0500	200,000,000	2014-09-30
2715	2014-10-06	44,060,000	0	22.0300	200,000,000	2014-09-30
2716	2014-10-03	44,060,000	36,000	22.0300	200,000,000	2014-09-30
2717	2014-09-30	44,024,000	-36,000	22.0120	200,000,000	2014-09-30
2718	2014-09-29	44,060,000	-72,000	22.0300	200,000,000	2014-08-31
2719	2014-09-26	44,132,000	-4,000	22.0660	200,000,000	2014-08-31
2720	2014-09-25	44,136,000	8,000	22.0680	200,000,000	2014-08-31
2721	2014-09-24	44,128,000	-56,000	22.0640	200,000,000	2014-08-31
2722	2014-09-23	44,184,000	44,000	22.0920	200,000,000	2014-08-31
2723	2014-09-22	44,140,000	-68,000	22.0700	200,000,000	2014-08-31
2724	2014-09-19	44,208,000	12,000	22.1040	200,000,000	2014-08-31
2725	2014-09-18	44,196,000	-1,048,000	22.0980	200,000,000	2014-08-31
2726	2014-09-17	45,244,000	-144,000	22.6220	200,000,000	2014-08-31
2727	2014-09-16	45,388,000	0	22.6940	200,000,000	2014-08-31
2728	2014-09-15	45,388,000	0	22.6940	200,000,000	2014-08-31
2729	2014-09-12	45,388,000	8,000	22.6940	200,000,000	2014-08-31
2730	2014-09-11	45,380,000	0	22.6900	200,000,000	2014-08-31
2731	2014-09-10	45,380,000	0	22.6900	200,000,000	2014-08-31
2732	2014-09-08	45,380,000	0	22.6900	200,000,000	2014-08-31
2733	2014-09-05	45,380,000	0	22.6900	200,000,000	2014-08-31
2734	2014-09-04	45,380,000	0	22.6900	200,000,000	2014-08-31
2735	2014-09-03	45,380,000	0	22.6900	200,000,000	2014-08-31
2736	2014-09-02	45,380,000	100,000	22.6900	200,000,000	2014-08-31
2737	2014-09-01	45,280,000	12,000	22.6400	200,000,000	2014-08-31
2738	2014-08-29	45,268,000	0	22.6340	200,000,000	2014-07-31
2739	2014-08-28	45,268,000	20,000	22.6340	200,000,000	2014-07-31
2740	2014-08-27	45,248,000	20,000	22.6240	200,000,000	2014-07-31
2741	2014-08-26	45,228,000	4,000	22.6140	200,000,000	2014-07-31
2742	2014-08-25	45,224,000	0	22.6120	200,000,000	2014-07-31
2743	2014-08-22	45,224,000	0	22.6120	200,000,000	2014-07-31
2744	2014-08-21	45,224,000	12,000	22.6120	200,000,000	2014-07-31
2745	2014-08-20	45,212,000	0	22.6060	200,000,000	2014-07-31
2746	2014-08-19	45,212,000	0	22.6060	200,000,000	2014-07-31
2747	2014-08-18	45,212,000	0	22.6060	200,000,000	2014-07-31
2748	2014-08-15	45,212,000	0	22.6060	200,000,000	2014-07-31
2749	2014-08-14	45,212,000	0	22.6060	200,000,000	2014-07-31
2750	2014-08-13	45,212,000	0	22.6060	200,000,000	2014-07-31
2751	2014-08-12	45,212,000	0	22.6060	200,000,000	2014-07-31
2752	2014-08-11	45,212,000	0	22.6060	200,000,000	2014-07-31
2753	2014-08-08	45,212,000	112,000	22.6060	200,000,000	2014-07-31
2754	2014-08-07	45,100,000	0	22.5500	200,000,000	2014-07-31
2755	2014-08-06	45,100,000	0	22.5500	200,000,000	2014-07-31
2756	2014-08-05	45,100,000	0	22.5500	200,000,000	2014-07-31
2757	2014-08-04	45,100,000	0	22.5500	200,000,000	2014-07-31
2758	2014-08-01	45,100,000	0	22.5500	200,000,000	2014-07-31
2759	2014-07-31	45,100,000	0	22.5500	200,000,000	2014-07-31
2760	2014-07-30	45,100,000	20,000	22.5500	200,000,000	2014-06-30
2761	2014-07-29	45,080,000	0	22.5400	200,000,000	2014-06-30
2762	2014-07-28	45,080,000	0	22.5400	200,000,000	2014-06-30
2763	2014-07-25	45,080,000	0	22.5400	200,000,000	2014-06-30
2764	2014-07-24	45,080,000	0	22.5400	200,000,000	2014-06-30
2765	2014-07-23	45,080,000	0	22.5400	200,000,000	2014-06-30
2766	2014-07-22	45,080,000	0	22.5400	200,000,000	2014-06-30
2767	2014-07-21	45,080,000	0	22.5400	200,000,000	2014-06-30
2768	2014-07-18	45,080,000	0	22.5400	200,000,000	2014-06-30
2769	2014-07-17	45,080,000	32,000	22.5400	200,000,000	2014-06-30
2770	2014-07-16	45,048,000	0	22.5240	200,000,000	2014-06-30
2771	2014-07-15	45,048,000	0	22.5240	200,000,000	2014-06-30
2772	2014-07-14	45,048,000	0	22.5240	200,000,000	2014-06-30
2773	2014-07-11	45,048,000	0	22.5240	200,000,000	2014-06-30
2774	2014-07-10	45,048,000	0	22.5240	200,000,000	2014-06-30
2775	2014-07-09	45,048,000	0	22.5240	200,000,000	2014-06-30
2776	2014-07-08	45,048,000	4,000	22.5240	200,000,000	2014-06-30
2777	2014-07-07	45,044,000	44,000	22.5220	200,000,000	2014-06-30
2778	2014-07-04	45,000,000	0	22.5000	200,000,000	2014-06-30
2779	2014-07-03	45,000,000	0	22.5000	200,000,000	2014-06-30
2780	2014-07-02	45,000,000	0	22.5000	200,000,000	2014-06-30
2781	2014-06-30	45,000,000	0	22.5000	200,000,000	2014-06-30
2782	2014-06-27	45,000,000	0	22.5000	200,000,000	2014-05-31
2783	2014-06-26	45,000,000	0	22.5000	200,000,000	2014-05-31
2784	2014-06-25	45,000,000	0	22.5000	200,000,000	2014-05-31
2785	2014-06-24	45,000,000	0	22.5000	200,000,000	2014-05-31
2786	2014-06-23	45,000,000	20,000	22.5000	200,000,000	2014-05-31
2787	2014-06-20	44,980,000	0	22.4900	200,000,000	2014-05-31
2788	2014-06-19	44,980,000	0	22.4900	200,000,000	2014-05-31
2789	2014-06-18	44,980,000	0	22.4900	200,000,000	2014-05-31
2790	2014-06-17	44,980,000	0	22.4900	200,000,000	2014-05-31
2791	2014-06-16	44,980,000	0	22.4900	200,000,000	2014-05-31
2792	2014-06-13	44,980,000	-52,000	22.4900	200,000,000	2014-05-31
2793	2014-06-12	45,032,000	0	22.5160	200,000,000	2014-05-31
2794	2014-06-11	45,032,000	0	22.5160	200,000,000	2014-05-31
2795	2014-06-10	45,032,000	0	22.5160	200,000,000	2014-05-31
2796	2014-06-09	45,032,000	20,000	22.5160	200,000,000	2014-05-31
2797	2014-06-06	45,012,000	52,000	22.5060	200,000,000	2014-05-31
2798	2014-06-05	44,960,000	12,000	22.4800	200,000,000	2014-05-31
2799	2014-06-04	44,948,000	0	22.4740	200,000,000	2014-05-31
2800	2014-06-03	44,948,000	-8,000	22.4740	200,000,000	2014-05-31
2801	2014-05-30	44,956,000	0	22.4780	200,000,000	2014-04-30
2802	2014-05-29	44,956,000	0	22.4780	200,000,000	2014-04-30
2803	2014-05-28	44,956,000	0	22.4780	200,000,000	2014-04-30
2804	2014-05-27	44,956,000	-36,000	22.4780	200,000,000	2014-04-30
2805	2014-05-26	44,992,000	0	22.4960	200,000,000	2014-04-30
2806	2014-05-23	44,992,000	0	22.4960	200,000,000	2014-04-30
2807	2014-05-22	44,992,000	84,000	22.4960	200,000,000	2014-04-30
2808	2014-05-21	44,908,000	-20,000	22.4540	200,000,000	2014-04-30
2809	2014-05-20	44,928,000	-24,000	22.4640	200,000,000	2014-04-30
2810	2014-05-19	44,952,000	-112,000	22.4760	200,000,000	2014-04-30
2811	2014-05-16	45,064,000	0	22.5320	200,000,000	2014-04-30
2812	2014-05-15	45,064,000	-60,000	22.5320	200,000,000	2014-04-30
2813	2014-05-14	45,124,000	-40,000	22.5620	200,000,000	2014-04-30
2814	2014-05-13	45,164,000	0	22.5820	200,000,000	2014-04-30
2815	2014-05-12	45,164,000	-40,000	22.5820	200,000,000	2014-04-30
2816	2014-05-10	45,204,000	0	22.6020	200,000,000	2014-04-30
2817	2014-05-09	45,204,000	24,000	22.6020	200,000,000	2014-04-30
2818	2014-05-08	45,180,000	-100,000	22.5900	200,000,000	2014-04-30
2819	2014-05-07	45,280,000	-4,000	22.6400	200,000,000	2014-04-30
2820	2014-05-05	45,284,000	4,000	22.6420	200,000,000	2014-04-30
2821	2014-05-02	45,280,000	0	22.6400	200,000,000	2014-04-30
2822	2014-04-30	45,280,000	0	22.6400	200,000,000	2014-04-30
2823	2014-04-29	45,280,000	0	22.6400	200,000,000	2014-03-31
2824	2014-04-28	45,280,000	0	22.6400	200,000,000	2014-03-31
2825	2014-04-25	45,280,000	0	22.6400	200,000,000	2014-03-31
2826	2014-04-24	45,280,000	-8,000	22.6400	200,000,000	2014-03-31
2827	2014-04-23	45,288,000	0	22.6440	200,000,000	2014-03-31
2828	2014-04-22	45,288,000	0	22.6440	200,000,000	2014-03-31
2829	2014-04-17	45,288,000	0	22.6440	200,000,000	2014-03-31
2830	2014-04-16	45,288,000	-12,000	22.6440	200,000,000	2014-03-31
2831	2014-04-15	45,300,000	-20,000	22.6500	200,000,000	2014-03-31
2832	2014-04-14	45,320,000	8,000	22.6600	200,000,000	2014-03-31
2833	2014-04-11	45,312,000	4,000	22.6560	200,000,000	2014-03-31
2834	2014-04-10	45,308,000	8,000	22.6540	200,000,000	2014-03-31
2835	2014-04-09	45,300,000	0	22.6500	200,000,000	2014-03-31
2836	2014-04-08	45,300,000	28,000	22.6500	200,000,000	2014-03-31
2837	2014-04-07	45,272,000	16,000	22.6360	200,000,000	2014-03-31
2838	2014-04-04	45,256,000	100,000	22.6280	200,000,000	2014-03-31
2839	2014-04-03	45,156,000	-20,000	22.5780	200,000,000	2014-03-31
2840	2014-04-02	45,176,000	184,000	22.5880	200,000,000	2014-03-31
2841	2014-04-01	44,992,000	24,000	22.4960	200,000,000	2014-03-31
2842	2014-03-31	44,968,000	-4,000	22.4840	200,000,000	2014-03-31
2843	2014-03-28	44,972,000	0	22.4860	200,000,000	2014-02-28
2844	2014-03-27	44,972,000	4,000	22.4860	200,000,000	2014-02-28
2845	2014-03-26	44,968,000	0	22.4840	200,000,000	2014-02-28
2846	2014-03-25	44,968,000	-48,000	22.4840	200,000,000	2014-02-28
2847	2014-03-24	45,016,000	-128,000	22.5080	200,000,000	2014-02-28
2848	2014-03-21	45,144,000	-76,000	22.5720	200,000,000	2014-02-28
2849	2014-03-20	45,220,000	0	22.6100	200,000,000	2014-02-28
2850	2014-03-19	45,220,000	8,000	22.6100	200,000,000	2014-02-28
2851	2014-03-18	45,212,000	0	22.6060	200,000,000	2014-02-28
2852	2014-03-17	45,212,000	0	22.6060	200,000,000	2014-02-28
2853	2014-03-14	45,212,000	32,000	22.6060	200,000,000	2014-02-28
2854	2014-03-13	45,180,000	16,000	22.5900	200,000,000	2014-02-28
2855	2014-03-12	45,164,000	0	22.5820	200,000,000	2014-02-28
2856	2014-03-11	45,164,000	-8,000	22.5820	200,000,000	2014-02-28
2857	2014-03-10	45,172,000	0	22.5860	200,000,000	2014-02-28
2858	2014-03-07	45,172,000	0	22.5860	200,000,000	2014-02-28
2859	2014-03-06	45,172,000	0	22.5860	200,000,000	2014-02-28
2860	2014-03-05	45,172,000	0	22.5860	200,000,000	2014-02-28
2861	2014-03-04	45,172,000	0	22.5860	200,000,000	2014-02-28
2862	2014-03-03	45,172,000	0	22.5860	200,000,000	2014-02-28
2863	2014-02-28	45,172,000	0	22.5860	200,000,000	2014-02-28
2864	2014-02-27	45,172,000	0	22.5860	200,000,000	2014-01-31
2865	2014-02-26	45,172,000	0	22.5860	200,000,000	2014-01-31
2866	2014-02-25	45,172,000	0	22.5860	200,000,000	2014-01-31
2867	2014-02-24	45,172,000	0	22.5860	200,000,000	2014-01-31
2868	2014-02-21	45,172,000	0	22.5860	200,000,000	2014-01-31
2869	2014-02-20	45,172,000	0	22.5860	200,000,000	2014-01-31
2870	2014-02-19	45,172,000	0	22.5860	200,000,000	2014-01-31
2871	2014-02-18	45,172,000	-80,000	22.5860	200,000,000	2014-01-31
2872	2014-02-17	45,252,000	0	22.6260	200,000,000	2014-01-31
2873	2014-02-14	45,252,000	16,000	22.6260	200,000,000	2014-01-31
2874	2014-02-13	45,236,000	-36,000	22.6180	200,000,000	2014-01-31
2875	2014-02-12	45,272,000	0	22.6360	200,000,000	2014-01-31
2876	2014-02-11	45,272,000	-112,000	22.6360	200,000,000	2014-01-31
2877	2014-02-10	45,384,000	-4,000	22.6920	200,000,000	2014-01-31
2878	2014-02-07	45,388,000	0	22.6940	200,000,000	2014-01-31
2879	2014-02-06	45,388,000	0	22.6940	200,000,000	2014-01-31
2880	2014-02-05	45,388,000	-20,000	22.6940	200,000,000	2014-01-31
2881	2014-02-04	45,408,000	0	22.7040	200,000,000	2014-01-31
2882	2014-01-30	45,408,000	0	22.7040	200,000,000	2013-12-31
2883	2014-01-29	45,408,000	0	22.7040	200,000,000	2013-12-31
2884	2014-01-28	45,408,000	-20,000	22.7040	200,000,000	2013-12-31
2885	2014-01-27	45,428,000	68,000	22.7140	200,000,000	2013-12-31
2886	2014-01-24	45,360,000	-8,000	22.6800	200,000,000	2013-12-31
2887	2014-01-23	45,368,000	0	22.6840	200,000,000	2013-12-31
2888	2014-01-22	45,368,000	4,000	22.6840	200,000,000	2013-12-31
2889	2014-01-21	45,364,000	0	22.6820	200,000,000	2013-12-31
2890	2014-01-20	45,364,000	0	22.6820	200,000,000	2013-12-31
2891	2014-01-17	45,364,000	0	22.6820	200,000,000	2013-12-31
2892	2014-01-16	45,364,000	0	22.6820	200,000,000	2013-12-31
2893	2014-01-15	45,364,000	0	22.6820	200,000,000	2013-12-31
2894	2014-01-14	45,364,000	0	22.6820	200,000,000	2013-12-31
2895	2014-01-13	45,364,000	-8,000	22.6820	200,000,000	2013-12-31
2896	2014-01-10	45,372,000	36,000	22.6860	200,000,000	2013-12-31
2897	2014-01-09	45,336,000	60,000	22.6680	200,000,000	2013-12-31
2898	2014-01-08	45,276,000	-8,000	22.6380	200,000,000	2013-12-31
2899	2014-01-07	45,284,000	132,000	22.6420	200,000,000	2013-12-31
2900	2014-01-06	45,152,000	-8,000	22.5760	200,000,000	2013-12-31
2901	2014-01-03	45,160,000	12,000	22.5800	200,000,000	2013-12-31
2902	2014-01-02	45,148,000	-8,000	22.5740	200,000,000	2013-12-31
2903	2013-12-31	45,156,000	0	22.5780	200,000,000	2013-12-31
2904	2013-12-30	45,156,000	0	22.5780	200,000,000	2013-11-30
2905	2013-12-27	45,156,000	-4,000	22.5780	200,000,000	2013-11-30
2906	2013-12-24	45,160,000	0	22.5800	200,000,000	2013-11-30
2907	2013-12-23	45,160,000	8,000	22.5800	200,000,000	2013-11-30
2908	2013-12-20	45,152,000	-156,000	22.5760	200,000,000	2013-11-30
2909	2013-12-19	45,308,000	0	22.6540	200,000,000	2013-11-30
2910	2013-12-18	45,308,000	20,000	22.6540	200,000,000	2013-11-30
2911	2013-12-17	45,288,000	20,000	22.6440	200,000,000	2013-11-30
2912	2013-12-16	45,268,000	84,000	22.6340	200,000,000	2013-11-30
2913	2013-12-13	45,184,000	0	22.5920	200,000,000	2013-11-30
2914	2013-12-12	45,184,000	148,000	22.5920	200,000,000	2013-11-30
2915	2013-12-11	45,036,000	84,000	22.5180	200,000,000	2013-11-30
2916	2013-12-10	44,952,000	68,000	22.4760	200,000,000	2013-11-30
2917	2013-12-09	44,884,000	-20,000	22.4420	200,000,000	2013-11-30
2918	2013-12-06	44,904,000	0	22.4520	200,000,000	2013-11-30
2919	2013-12-05	44,904,000	88,000	22.4520	200,000,000	2013-11-30
2920	2013-12-04	44,816,000	24,000	22.4080	200,000,000	2013-11-30
2921	2013-12-03	44,792,000	-436,000	22.3960	200,000,000	2013-11-30
2922	2013-12-02	45,228,000	-52,000	22.6140	200,000,000	2013-11-30
2923	2013-11-29	45,280,000	0	22.6400	200,000,000	2013-10-31
2924	2013-11-28	45,280,000	-24,000	22.6400	200,000,000	2013-10-31
2925	2013-11-27	45,304,000	-132,000	22.6520	200,000,000	2013-10-31
2926	2013-11-26	45,436,000	-36,000	22.7180	200,000,000	2013-10-31
2927	2013-11-25	45,472,000	-112,000	22.7360	200,000,000	2013-10-31
2928	2013-11-22	45,584,000	72,000	22.7920	200,000,000	2013-10-31
2929	2013-11-21	45,512,000	80,000	22.7560	200,000,000	2013-10-31
2930	2013-11-20	45,432,000	332,000	22.7160	200,000,000	2013-10-31
2931	2013-11-19	45,100,000	148,000	22.5500	200,000,000	2013-10-31
2932	2013-11-18	44,952,000	-472,000	22.4760	200,000,000	2013-10-31
2933	2013-11-15	45,424,000	520,000	22.7120	200,000,000	2013-10-31
2934	2013-11-14	44,904,000	32,000	22.4520	200,000,000	2013-10-31
2935	2013-11-13	44,872,000	36,000	22.4360	200,000,000	2013-10-31
2936	2013-11-12	44,836,000	52,000	22.4180	200,000,000	2013-10-31
2937	2013-11-11	44,784,000	36,000	22.3920	200,000,000	2013-10-31
2938	2013-11-08	44,748,000	92,000	22.3740	200,000,000	2013-10-31
2939	2013-11-07	44,656,000	20,000	22.3280	200,000,000	2013-10-31
2940	2013-11-06	44,636,000	40,000	22.3180	200,000,000	2013-10-31
2941	2013-11-05	44,596,000	-40,000	22.2980	200,000,000	2013-10-31
2942	2013-11-04	44,636,000	4,000	22.3180	200,000,000	2013-10-31
2943	2013-11-01	44,632,000	20,000	22.3160	200,000,000	2013-10-31
2944	2013-10-31	44,612,000	-8,000	22.3060	200,000,000	2013-10-31
2945	2013-10-30	44,620,000	384,000	22.3100	200,000,000	2013-09-30
2946	2013-10-29	44,236,000	1,204,000	22.1180	200,000,000	2013-09-30
2947	2013-10-28	43,032,000	0	21.5160	200,000,000	2013-09-30
2948	2013-10-25	43,032,000	0	21.5160	200,000,000	2013-09-30
2949	2013-10-24	43,032,000	24,000	21.5160	200,000,000	2013-09-30
2950	2013-10-23	43,008,000	8,000	21.5040	200,000,000	2013-09-30
2951	2013-10-22	43,000,000	204,000	21.5000	200,000,000	2013-09-30
2952	2013-10-21	42,796,000	116,000	21.3980	200,000,000	2013-09-30
2953	2013-10-18	42,680,000	32,000	21.3400	200,000,000	2013-09-30
2954	2013-10-17	42,648,000	-120,000	21.3240	200,000,000	2013-09-30
2955	2013-10-16	42,768,000	8,000	21.3840	200,000,000	2013-09-30
2956	2013-10-15	42,760,000	-36,000	21.3800	200,000,000	2013-09-30
2957	2013-10-11	42,796,000	12,000	21.3980	200,000,000	2013-09-30
2958	2013-10-10	42,784,000	-84,000	21.3920	200,000,000	2013-09-30
2959	2013-10-09	42,868,000	0	21.4340	200,000,000	2013-09-30
2960	2013-10-08	42,868,000	8,000	21.4340	200,000,000	2013-09-30
2961	2013-10-07	42,860,000	-4,000	21.4300	200,000,000	2013-09-30
2962	2013-10-04	42,864,000	-24,000	21.4320	200,000,000	2013-09-30
2963	2013-10-03	42,888,000	0	21.4440	200,000,000	2013-09-30
2964	2013-10-02	42,888,000	68,000	21.4440	200,000,000	2013-09-30
2965	2013-09-30	42,820,000	0	21.4100	200,000,000	2013-09-30
2966	2013-09-27	42,820,000	0	21.4100	200,000,000	2013-08-31
2967	2013-09-26	42,820,000	352,000	21.4100	200,000,000	2013-08-31
2968	2013-09-25	42,468,000	12,000	21.2340	200,000,000	2013-08-31
2969	2013-09-24	42,456,000	120,000	21.2280	200,000,000	2013-08-31
2970	2013-09-23	42,336,000	420,000	21.1680	200,000,000	2013-08-31
2971	2013-09-19	41,916,000	156,000	20.9580	200,000,000	2013-08-31
2972	2013-09-18	41,760,000	728,000	20.8800	200,000,000	2013-08-31
2973	2013-09-17	41,032,000	120,000	20.5160	200,000,000	2013-08-31
2974	2013-09-16	40,912,000	-596,000	20.4560	200,000,000	2013-08-31
2975	2013-09-13	41,508,000	32,000	20.7540	200,000,000	2013-08-31
2976	2013-09-12	41,476,000	0	20.7380	200,000,000	2013-08-31
2977	2013-09-11	41,476,000	-236,000	20.7380	200,000,000	2013-08-31
2978	2013-09-10	41,712,000	116,000	20.8560	200,000,000	2013-08-31
2979	2013-09-09	41,596,000	48,000	20.7980	200,000,000	2013-08-31
2980	2013-09-06	41,548,000	-176,000	20.7740	200,000,000	2013-08-31
2981	2013-09-05	41,724,000	-104,000	20.8620	200,000,000	2013-08-31
2982	2013-09-04	41,828,000	72,000	20.9140	200,000,000	2013-08-31
2983	2013-09-03	41,756,000	272,000	20.8780	200,000,000	2013-08-31
2984	2013-09-02	41,484,000	220,000	20.7420	200,000,000	2013-08-31
2985	2013-08-30	41,264,000	12,000	20.6320	200,000,000	2013-07-31
2986	2013-08-29	41,252,000	0	20.6260	200,000,000	2013-07-31
2987	2013-08-28	41,252,000	0	20.6260	200,000,000	2013-07-31
2988	2013-08-27	41,252,000	12,000	20.6260	200,000,000	2013-07-31
2989	2013-08-26	41,240,000	0	20.6200	200,000,000	2013-07-31
2990	2013-08-23	41,240,000	0	20.6200	200,000,000	2013-07-31
2991	2013-08-22	41,240,000	8,000	20.6200	200,000,000	2013-07-31
2992	2013-08-21	41,232,000	164,000	20.6160	200,000,000	2013-07-31
2993	2013-08-20	41,068,000	-12,000	20.5340	200,000,000	2013-07-31
2994	2013-08-19	41,080,000	-24,000	20.5400	200,000,000	2013-07-31
2995	2013-08-16	41,104,000	-4,000	20.5520	200,000,000	2013-07-31
2996	2013-08-15	41,108,000	0	20.5540	200,000,000	2013-07-31
2997	2013-08-14	41,108,000	0	20.5540	200,000,000	2013-07-31
2998	2013-08-13	41,108,000	0	20.5540	200,000,000	2013-07-31
2999	2013-08-12	41,108,000	0	20.5540	200,000,000	2013-07-31
3000	2013-08-09	41,108,000	24,000	20.5540	200,000,000	2013-07-31
3001	2013-08-08	41,084,000	-364,000	20.5420	200,000,000	2013-07-31
3002	2013-08-07	41,448,000	-208,000	20.7240	200,000,000	2013-07-31
3003	2013-08-06	41,656,000	20,000	20.8280	200,000,000	2013-07-31
3004	2013-08-05	41,636,000	24,000	20.8180	200,000,000	2013-07-31
3005	2013-08-02	41,612,000	0	20.8060	200,000,000	2013-07-31
3006	2013-08-01	41,612,000	0	20.8060	200,000,000	2013-07-31
3007	2013-07-31	41,612,000	0	20.8060	200,000,000	2013-07-31
3008	2013-07-30	41,612,000	0	20.8060	200,000,000	2013-06-30
3009	2013-07-29	41,612,000	0	20.8060	200,000,000	2013-06-30
3010	2013-07-26	41,612,000	0	20.8060	200,000,000	2013-06-30
3011	2013-07-25	41,612,000	0	20.8060	200,000,000	2013-06-30
3012	2013-07-24	41,612,000	-220,000	20.8060	200,000,000	2013-06-30
3013	2013-07-23	41,832,000	-32,000	20.9160	200,000,000	2013-06-30
3014	2013-07-22	41,864,000	-232,000	20.9320	200,000,000	2013-06-30
3015	2013-07-19	42,096,000	-60,000	21.0480	200,000,000	2013-06-30
3016	2013-07-18	42,156,000	-268,000	21.0780	200,000,000	2013-06-30
3017	2013-07-17	42,424,000	0	21.2120	200,000,000	2013-06-30
3018	2013-07-16	42,424,000	0	21.2120	200,000,000	2013-06-30
3019	2013-07-15	42,424,000	-24,000	21.2120	200,000,000	2013-06-30
3020	2013-07-12	42,448,000	-36,000	21.2240	200,000,000	2013-06-30
3021	2013-07-11	42,484,000	0	21.2420	200,000,000	2013-06-30
3022	2013-07-10	42,484,000	0	21.2420	200,000,000	2013-06-30
3023	2013-07-09	42,484,000	1,000,000	21.2420	200,000,000	2013-06-30
3024	2013-07-08	41,484,000	-32,000	20.7420	200,000,000	2013-06-30
3025	2013-07-05	41,516,000	0	20.7580	200,000,000	2013-06-30
3026	2013-07-04	41,516,000	0	20.7580	200,000,000	2013-06-30
3027	2013-07-03	41,516,000	0	20.7580	200,000,000	2013-06-30
3028	2013-07-02	41,516,000	0	20.7580	200,000,000	2013-06-30
3029	2013-06-28	41,516,000	-16,000	20.7580	200,000,000	2013-05-31
3030	2013-06-27	41,532,000	0	20.7660	200,000,000	2013-05-31
3031	2013-06-26	41,532,000	16,000	20.7660	200,000,000	2013-05-31
3032	2013-06-25	41,516,000	0	20.7580	200,000,000	2013-05-31
3033	2013-06-24	41,516,000	4,000	20.7580	200,000,000	2013-05-31
3034	2013-06-21	41,512,000	-24,000	20.7560	200,000,000	2013-05-31
3035	2013-06-20	41,536,000	0	20.7680	200,000,000	2013-05-31
3036	2013-06-19	41,536,000	-4,000	20.7680	200,000,000	2013-05-31
3037	2013-06-18	41,540,000	-4,000	20.7700	200,000,000	2013-05-31
3038	2013-06-17	41,544,000	24,000	20.7720	200,000,000	2013-05-31
3039	2013-06-14	41,520,000	0	20.7600	200,000,000	2013-05-31
3040	2013-06-13	41,520,000	-44,000	20.7600	200,000,000	2013-05-31
3041	2013-06-11	41,564,000	80,000	20.7820	200,000,000	2013-05-31
3042	2013-06-10	41,484,000	4,000	20.7420	200,000,000	2013-05-31
3043	2013-06-07	41,480,000	60,000	20.7400	200,000,000	2013-05-31
3044	2013-06-06	41,420,000	-148,000	20.7100	200,000,000	2013-05-31
3045	2013-06-05	41,568,000	-44,000	20.7840	200,000,000	2013-05-31
3046	2013-06-04	41,612,000	-152,000	20.8060	200,000,000	2013-05-31
3047	2013-06-03	41,764,000	-120,000	20.8820	200,000,000	2013-05-31
3048	2013-05-31	41,884,000	-128,000	20.9420	200,000,000	2013-05-31
3049	2013-05-30	42,012,000	0	21.0060	200,000,000	2013-04-30
3050	2013-05-29	42,012,000	0	21.0060	200,000,000	2013-04-30
3051	2013-05-28	42,012,000	24,000	21.0060	200,000,000	2013-04-30
3052	2013-05-27	41,988,000	0	20.9940	200,000,000	2013-04-30
3053	2013-05-24	41,988,000	0	20.9940	200,000,000	2013-04-30
3054	2013-05-23	41,988,000	0	20.9940	200,000,000	2013-04-30
3055	2013-05-22	41,988,000	0	20.9940	200,000,000	2013-04-30
3056	2013-05-21	41,988,000	0	20.9940	200,000,000	2013-04-30
3057	2013-05-20	41,988,000	-84,000	20.9940	200,000,000	2013-04-30
3058	2013-05-16	42,072,000	-24,000	21.0360	200,000,000	2013-04-30
3059	2013-05-15	42,096,000	76,000	21.0480	200,000,000	2013-04-30
3060	2013-05-14	42,020,000	0	21.0100	200,000,000	2013-04-30
3061	2013-05-13	42,020,000	-160,000	21.0100	200,000,000	2013-04-30
3062	2013-05-10	42,180,000	-540,000	21.0900	200,000,000	2013-04-30
3063	2013-05-09	42,720,000	0	21.3600	200,000,000	2013-04-30
3064	2013-05-08	42,720,000	-52,000	21.3600	200,000,000	2013-04-30
3065	2013-05-07	42,772,000	-120,000	21.3860	200,000,000	2013-04-30
3066	2013-05-06	42,892,000	0	21.4460	200,000,000	2013-04-30
3067	2013-05-03	42,892,000	-32,000	21.4460	200,000,000	2013-04-30
3068	2013-05-02	42,924,000	24,000	21.4620	200,000,000	2013-04-30
3069	2013-04-30	42,900,000	-176,000	21.4500	200,000,000	2013-04-30
3070	2013-04-29	43,076,000	0	21.5380	200,000,000	2013-03-31
3071	2013-04-26	43,076,000	92,000	21.5380	200,000,000	2013-03-31
3072	2013-04-25	42,984,000	0	21.4920	200,000,000	2013-03-31
3073	2013-04-24	42,984,000	0	21.4920	200,000,000	2013-03-31
3074	2013-04-23	42,984,000	-8,000	21.4920	200,000,000	2013-03-31
3075	2013-04-22	42,992,000	-104,000	21.4960	200,000,000	2013-03-31
3076	2013-04-19	43,096,000	0	21.5480	200,000,000	2013-03-31
3077	2013-04-18	43,096,000	-44,000	21.5480	200,000,000	2013-03-31
3078	2013-04-17	43,140,000	0	21.5700	200,000,000	2013-03-31
3079	2013-04-16	43,140,000	0	21.5700	200,000,000	2013-03-31
3080	2013-04-15	43,140,000	-220,000	21.5700	200,000,000	2013-03-31
3081	2013-04-12	43,360,000	0	21.6800	200,000,000	2013-03-31
3082	2013-04-11	43,360,000	0	21.6800	200,000,000	2013-03-31
3083	2013-04-10	43,360,000	144,000	21.6800	200,000,000	2013-03-31
3084	2013-04-09	43,216,000	60,000	21.6080	200,000,000	2013-03-31
3085	2013-04-08	43,156,000	4,000	21.5780	200,000,000	2013-03-31
3086	2013-04-05	43,152,000	-92,000	21.5760	200,000,000	2013-03-31
3087	2013-04-03	43,244,000	-40,000	21.6220	200,000,000	2013-03-31
3088	2013-04-02	43,284,000	-16,000	21.6420	200,000,000	2013-03-31
3089	2013-03-28	43,300,000	-128,000	21.6500	200,000,000	2013-02-28
3090	2013-03-27	43,428,000	12,000	21.7140	200,000,000	2013-02-28
3091	2013-03-26	43,416,000	8,000	21.7080	200,000,000	2013-02-28
3092	2013-03-25	43,408,000	0	21.7040	200,000,000	2013-02-28
3093	2013-03-22	43,408,000	-20,000	21.7040	200,000,000	2013-02-28
3094	2013-03-21	43,428,000	0	21.7140	200,000,000	2013-02-28
3095	2013-03-20	43,428,000	0	21.7140	200,000,000	2013-02-28
3096	2013-03-19	43,428,000	12,000	21.7140	200,000,000	2013-02-28
3097	2013-03-18	43,416,000	-64,000	21.7080	200,000,000	2013-02-28
3098	2013-03-15	43,480,000	-8,000	21.7400	200,000,000	2013-02-28
3099	2013-03-14	43,488,000	4,000	21.7440	200,000,000	2013-02-28
3100	2013-03-13	43,484,000	0	21.7420	200,000,000	2013-02-28
3101	2013-03-12	43,484,000	-44,000	21.7420	200,000,000	2013-02-28
3102	2013-03-11	43,528,000	92,000	21.7640	200,000,000	2013-02-28
3103	2013-03-08	43,436,000	8,000	21.7180	200,000,000	2013-02-28
3104	2013-03-07	43,428,000	0	21.7140	200,000,000	2013-02-28
3105	2013-03-06	43,428,000	4,000	21.7140	200,000,000	2013-02-28
3106	2013-03-05	43,424,000	52,000	21.7120	200,000,000	2013-02-28
3107	2013-03-04	43,372,000	164,000	21.6860	200,000,000	2013-02-28
3108	2013-03-01	43,208,000	-20,000	21.6040	200,000,000	2013-02-28
3109	2013-02-28	43,228,000	-60,000	21.6140	200,000,000	2013-02-28
3110	2013-02-27	43,288,000	36,000	21.6440	200,000,000	2013-01-31
3111	2013-02-26	43,252,000	-336,000	21.6260	200,000,000	2013-01-31
3112	2013-02-25	43,588,000	8,000	21.7940	200,000,000	2013-01-31
3113	2013-02-22	43,580,000	0	21.7900	200,000,000	2013-01-31
3114	2013-02-21	43,580,000	-212,000	21.7900	200,000,000	2013-01-31
3115	2013-02-20	43,792,000	-112,000	21.8960	200,000,000	2013-01-31
3116	2013-02-19	43,904,000	-116,000	21.9520	200,000,000	2013-01-31
3117	2013-02-18	44,020,000	-148,000	22.0100	200,000,000	2013-01-31
3118	2013-02-15	44,168,000	-60,000	22.0840	200,000,000	2013-01-31
3119	2013-02-14	44,228,000	-148,000	22.1140	200,000,000	2013-01-31
3120	2013-02-08	44,376,000	-132,000	22.1880	200,000,000	2013-01-31
3121	2013-02-07	44,508,000	-264,000	22.2540	200,000,000	2013-01-31
3122	2013-02-06	44,772,000	-512,000	22.3860	200,000,000	2013-01-31
3123	2013-02-05	45,284,000	5,344,000	22.6420	200,000,000	2013-01-31
3124	2013-02-04	39,940,000	252,000	19.9700	200,000,000	2013-01-31
3125	2013-02-01	39,688,000	24,000	19.8440	200,000,000	2013-01-31
3126	2013-01-31	39,664,000	40,000	19.8320	200,000,000	2013-01-31
3127	2013-01-30	39,624,000	104,000	19.8120	200,000,000	2012-12-31
3128	2013-01-29	39,520,000	-5,632,000	19.7600	200,000,000	2012-12-31
3129	2013-01-28	45,152,000	12,000	22.5760	200,000,000	2012-12-31
3130	2013-01-25	45,140,000	4,000	22.5700	200,000,000	2012-12-31
3131	2013-01-24	45,136,000	-3,028,000	22.5680	200,000,000	2012-12-31
3132	2013-01-23	48,164,000	0	24.0820	200,000,000	2012-12-31
3133	2013-01-22	48,164,000	108,000	24.0820	200,000,000	2012-12-31
3134	2013-01-21	48,056,000	0	24.0280	200,000,000	2012-12-31
3135	2013-01-18	48,056,000	4,000	24.0280	200,000,000	2012-12-31
3136	2013-01-17	48,052,000	8,000	24.0260	200,000,000	2012-12-31
3137	2013-01-16	48,044,000	-20,000	24.0220	200,000,000	2012-12-31
3138	2013-01-15	48,064,000	16,000	24.0320	200,000,000	2012-12-31
3139	2013-01-14	48,048,000	96,000	24.0240	200,000,000	2012-12-31
3140	2013-01-11	47,952,000	52,000	23.9760	200,000,000	2012-12-31
3141	2013-01-10	47,900,000	76,000	23.9500	200,000,000	2012-12-31
3142	2013-01-09	47,824,000	56,000	23.9120	200,000,000	2012-12-31
3143	2013-01-08	47,768,000	0	23.8840	200,000,000	2012-12-31
3144	2013-01-07	47,768,000	0	23.8840	200,000,000	2012-12-31
3145	2013-01-04	47,768,000	0	23.8840	200,000,000	2012-12-31
3146	2013-01-03	47,768,000	-76,000	23.8840	200,000,000	2012-12-31
3147	2013-01-02	47,844,000	0	23.9220	200,000,000	2012-12-31
3148	2012-12-31	47,844,000	0	23.9220	200,000,000	2012-12-31
3149	2012-12-28	47,844,000	0	23.9220	200,000,000	2012-11-30
3150	2012-12-27	47,844,000	0	23.9220	200,000,000	2012-11-30
3151	2012-12-24	47,844,000	0	23.9220	200,000,000	2012-11-30
3152	2012-12-21	47,844,000	0	23.9220	200,000,000	2012-11-30
3153	2012-12-20	47,844,000	0	23.9220	200,000,000	2012-11-30
3154	2012-12-19	47,844,000	0	23.9220	200,000,000	2012-11-30
3155	2012-12-18	47,844,000	0	23.9220	200,000,000	2012-11-30
3156	2012-12-17	47,844,000	0	23.9220	200,000,000	2012-11-30
3157	2012-12-14	47,844,000	0	23.9220	200,000,000	2012-11-30
3158	2012-12-13	47,844,000	0	23.9220	200,000,000	2012-11-30
3159	2012-12-12	47,844,000	40,000	23.9220	200,000,000	2012-11-30
3160	2012-12-11	47,804,000	4,000	23.9020	200,000,000	2012-11-30
3161	2012-12-10	47,800,000	0	23.9000	200,000,000	2012-11-30
3162	2012-12-07	47,800,000	0	23.9000	200,000,000	2012-11-30
3163	2012-12-06	47,800,000	0	23.9000	200,000,000	2012-11-30
3164	2012-12-05	47,800,000	0	23.9000	200,000,000	2012-11-30
3165	2012-12-04	47,800,000	8,000	23.9000	200,000,000	2012-11-30
3166	2012-12-03	47,792,000	0	23.8960	200,000,000	2012-11-30
3167	2012-11-30	47,792,000	28,000	23.8960	200,000,000	2012-11-30
3168	2012-11-29	47,764,000	28,000	23.8820	200,000,000	2012-10-31
3169	2012-11-28	47,736,000	20,000	23.8680	200,000,000	2012-10-31
3170	2012-11-27	47,716,000	24,000	23.8580	200,000,000	2012-10-31
3171	2012-11-26	47,692,000	-40,000	23.8460	200,000,000	2012-10-31
3172	2012-11-23	47,732,000	0	23.8660	200,000,000	2012-10-31
3173	2012-11-22	47,732,000	8,000	23.8660	200,000,000	2012-10-31
3174	2012-11-21	47,724,000	16,000	23.8620	200,000,000	2012-10-31
3175	2012-11-20	47,708,000	0	23.8540	200,000,000	2012-10-31
3176	2012-11-19	47,708,000	56,000	23.8540	200,000,000	2012-10-31
3177	2012-11-16	47,652,000	0	23.8260	200,000,000	2012-10-31
3178	2012-11-15	47,652,000	0	23.8260	200,000,000	2012-10-31
3179	2012-11-14	47,652,000	0	23.8260	200,000,000	2012-10-31
3180	2012-11-13	47,652,000	0	23.8260	200,000,000	2012-10-31
3181	2012-11-12	47,652,000	0	23.8260	200,000,000	2012-10-31
3182	2012-11-09	47,652,000	0	23.8260	200,000,000	2012-10-31
3183	2012-11-08	47,652,000	0	23.8260	200,000,000	2012-10-31
3184	2012-11-07	47,652,000	0	23.8260	200,000,000	2012-10-31
3185	2012-11-06	47,652,000	0	23.8260	200,000,000	2012-10-31
3186	2012-11-05	47,652,000	0	23.8260	200,000,000	2012-10-31
3187	2012-11-02	47,652,000	-160,000	23.8260	200,000,000	2012-10-31
3188	2012-11-01	47,812,000	56,000	23.9060	200,000,000	2012-10-31
3189	2012-10-31	47,756,000	0	23.8780	200,000,000	2012-10-31
3190	2012-10-30	47,756,000	0	23.8780	200,000,000	2012-09-30
3191	2012-10-29	47,756,000	0	23.8780	200,000,000	2012-09-30
3192	2012-10-26	47,756,000	0	23.8780	200,000,000	2012-09-30
3193	2012-10-25	47,756,000	0	23.8780	200,000,000	2012-09-30
3194	2012-10-24	47,756,000	0	23.8780	200,000,000	2012-09-30
3195	2012-10-22	47,756,000	0	23.8780	200,000,000	2012-09-30
3196	2012-10-19	47,756,000	0	23.8780	200,000,000	2012-09-30
3197	2012-10-18	47,756,000	20,000	23.8780	200,000,000	2012-09-30
3198	2012-10-17	47,736,000	-32,000	23.8680	200,000,000	2012-09-30
3199	2012-10-16	47,768,000	0	23.8840	200,000,000	2012-09-30
3200	2012-10-15	47,768,000	216,000	23.8840	200,000,000	2012-09-30
3201	2012-10-12	47,552,000	48,000	23.7760	200,000,000	2012-09-30
3202	2012-10-11	47,504,000	4,000	23.7520	200,000,000	2012-09-30
3203	2012-10-10	47,500,000	492,000	23.7500	200,000,000	2012-09-30
3204	2012-10-09	47,008,000	0	23.5040	200,000,000	2012-09-30
3205	2012-10-08	47,008,000	0	23.5040	200,000,000	2012-09-30
3206	2012-10-05	47,008,000	220,000	23.5040	200,000,000	2012-09-30
3207	2012-10-04	46,788,000	0	23.3940	200,000,000	2012-09-30
3208	2012-10-03	46,788,000	0	23.3940	200,000,000	2012-09-30
3209	2012-09-28	46,788,000	0	23.3940	200,000,000	2012-08-31
3210	2012-09-27	46,788,000	0	23.3940	200,000,000	2012-08-31
3211	2012-09-26	46,788,000	-4,000	23.3940	200,000,000	2012-08-31
3212	2012-09-25	46,792,000	0	23.3960	200,000,000	2012-08-31
3213	2012-09-24	46,792,000	0	23.3960	200,000,000	2012-08-31
3214	2012-09-21	46,792,000	0	23.3960	200,000,000	2012-08-31
3215	2012-09-20	46,792,000	0	23.3960	200,000,000	2012-08-31
3216	2012-09-19	46,792,000	0	23.3960	200,000,000	2012-08-31
3217	2012-09-18	46,792,000	0	23.3960	200,000,000	2012-08-31
3218	2012-09-17	46,792,000	0	23.3960	200,000,000	2012-08-31
3219	2012-09-14	46,792,000	0	23.3960	200,000,000	2012-08-31
3220	2012-09-13	46,792,000	0	23.3960	200,000,000	2012-08-31
3221	2012-09-12	46,792,000	0	23.3960	200,000,000	2012-08-31
3222	2012-09-11	46,792,000	0	23.3960	200,000,000	2012-08-31
3223	2012-09-10	46,792,000	0	23.3960	200,000,000	2012-08-31
3224	2012-09-07	46,792,000	0	23.3960	200,000,000	2012-08-31
3225	2012-09-06	46,792,000	0	23.3960	200,000,000	2012-08-31
3226	2012-09-05	46,792,000	0	23.3960	200,000,000	2012-08-31
3227	2012-09-04	46,792,000	0	23.3960	200,000,000	2012-08-31
3228	2012-09-03	46,792,000	0	23.3960	200,000,000	2012-08-31
3229	2012-08-31	46,792,000	0	23.3960	200,000,000	2012-08-31
3230	2012-08-30	46,792,000	0	23.3960	200,000,000	2012-07-31
3231	2012-08-29	46,792,000	0	23.3960	200,000,000	2012-07-31
3232	2012-08-28	46,792,000	0	23.3960	200,000,000	2012-07-31
3233	2012-08-27	46,792,000	0	23.3960	200,000,000	2012-07-31
3234	2012-08-24	46,792,000	0	23.3960	200,000,000	2012-07-31
3235	2012-08-23	46,792,000	0	23.3960	200,000,000	2012-07-31
3236	2012-08-22	46,792,000	0	23.3960	200,000,000	2012-07-31
3237	2012-08-21	46,792,000	12,000	23.3960	200,000,000	2012-07-31
3238	2012-08-20	46,780,000	0	23.3900	200,000,000	2012-07-31
3239	2012-08-17	46,780,000	-236,000	23.3900	200,000,000	2012-07-31
3240	2012-08-16	47,016,000	0	23.5080	200,000,000	2012-07-31
3241	2012-08-15	47,016,000	-300,000	23.5080	200,000,000	2012-07-31
3242	2012-08-14	47,316,000	0	23.6580	200,000,000	2012-07-31
3243	2012-08-13	47,316,000	-52,000	23.6580	200,000,000	2012-07-31
3244	2012-08-10	47,368,000	0	23.6840	200,000,000	2012-07-31
3245	2012-08-09	47,368,000	0	23.6840	200,000,000	2012-07-31
3246	2012-08-08	47,368,000	0	23.6840	200,000,000	2012-07-31
3247	2012-08-07	47,368,000	0	23.6840	200,000,000	2012-07-31
3248	2012-08-06	47,368,000	16,000	23.6840	200,000,000	2012-07-31
3249	2012-08-03	47,352,000	0	23.6760	200,000,000	2012-07-31
3250	2012-08-02	47,352,000	-12,000	23.6760	200,000,000	2012-07-31
3251	2012-08-01	47,364,000	0	23.6820	200,000,000	2012-07-31
3252	2012-07-31	47,364,000	0	23.6820	200,000,000	2012-07-31
3253	2012-07-30	47,364,000	0	23.6820	200,000,000	2012-06-30
3254	2012-07-27	47,364,000	0	23.6820	200,000,000	2012-06-30
3255	2012-07-26	47,364,000	0	23.6820	200,000,000	2012-06-30
3256	2012-07-25	47,364,000	0	23.6820	200,000,000	2012-06-30
3257	2012-07-24	47,364,000	0	23.6820	200,000,000	2012-06-30
3258	2012-07-23	47,364,000	0	23.6820	200,000,000	2012-06-30
3259	2012-07-20	47,364,000	0	23.6820	200,000,000	2012-06-30
3260	2012-07-19	47,364,000	-16,000	23.6820	200,000,000	2012-06-30
3261	2012-07-18	47,380,000	0	23.6900	200,000,000	2012-06-30
3262	2012-07-17	47,380,000	0	23.6900	200,000,000	2012-06-30
3263	2012-07-16	47,380,000	0	23.6900	200,000,000	2012-06-30
3264	2012-07-13	47,380,000	0	23.6900	200,000,000	2012-06-30
3265	2012-07-12	47,380,000	0	23.6900	200,000,000	2012-06-30
3266	2012-07-11	47,380,000	0	23.6900	200,000,000	2012-06-30
3267	2012-07-10	47,380,000	0	23.6900	200,000,000	2012-06-30
3268	2012-07-09	47,380,000	0	23.6900	200,000,000	2012-06-30
3269	2012-07-06	47,380,000	0	23.6900	200,000,000	2012-06-30
3270	2012-07-05	47,380,000	0	23.6900	200,000,000	2012-06-30
3271	2012-07-04	47,380,000	24,000	23.6900	200,000,000	2012-06-30
3272	2012-07-03	47,356,000	56,000	23.6780	200,000,000	2012-06-30
3273	2012-06-29	47,300,000	-60,000	23.6500	200,000,000	2012-05-31
3274	2012-06-28	47,360,000	0	23.6800	200,000,000	2012-05-31
3275	2012-06-27	47,360,000	0	23.6800	200,000,000	2012-05-31
3276	2012-06-26	47,360,000	0	23.6800	200,000,000	2012-05-31
3277	2012-06-25	47,360,000	-4,000	23.6800	200,000,000	2012-05-31
3278	2012-06-22	47,364,000	0	23.6820	200,000,000	2012-05-31
3279	2012-06-21	47,364,000	144,000	23.6820	200,000,000	2012-05-31
3280	2012-06-20	47,220,000	0	23.6100	200,000,000	2012-05-31
3281	2012-06-19	47,220,000	0	23.6100	200,000,000	2012-05-31
3282	2012-06-18	47,220,000	0	23.6100	200,000,000	2012-05-31
3283	2012-06-15	47,220,000	0	23.6100	200,000,000	2012-05-31
3284	2012-06-14	47,220,000	0	23.6100	200,000,000	2012-05-31
3285	2012-06-13	47,220,000	0	23.6100	200,000,000	2012-05-31
3286	2012-06-12	47,220,000	0	23.6100	200,000,000	2012-05-31
3287	2012-06-11	47,220,000	-4,000	23.6100	200,000,000	2012-05-31
3288	2012-06-08	47,224,000	0	23.6120	200,000,000	2012-05-31
3289	2012-06-07	47,224,000	0	23.6120	200,000,000	2012-05-31
3290	2012-06-06	47,224,000	0	23.6120	200,000,000	2012-05-31
3291	2012-06-05	47,224,000	0	23.6120	200,000,000	2012-05-31
3292	2012-06-04	47,224,000	0	23.6120	200,000,000	2012-05-31
3293	2012-06-01	47,224,000	0	23.6120	200,000,000	2012-05-31
3294	2012-05-31	47,224,000	0	23.6120	200,000,000	2012-05-31
3295	2012-05-30	47,224,000	0	23.6120	200,000,000	2012-04-30
3296	2012-05-29	47,224,000	8,000	23.6120	200,000,000	2012-04-30
3297	2012-05-28	47,216,000	0	23.6080	200,000,000	2012-04-30
3298	2012-05-25	47,216,000	0	23.6080	200,000,000	2012-04-30
3299	2012-05-24	47,216,000	0	23.6080	200,000,000	2012-04-30
3300	2012-05-23	47,216,000	0	23.6080	200,000,000	2012-04-30
3301	2012-05-22	47,216,000	-24,000	23.6080	200,000,000	2012-04-30
3302	2012-05-21	47,240,000	0	23.6200	200,000,000	2012-04-30
3303	2012-05-18	47,240,000	4,000	23.6200	200,000,000	2012-04-30
3304	2012-05-17	47,236,000	0	23.6180	200,000,000	2012-04-30
3305	2012-05-16	47,236,000	0	23.6180	200,000,000	2012-04-30
3306	2012-05-15	47,236,000	-28,000	23.6180	200,000,000	2012-04-30
3307	2012-05-14	47,264,000	0	23.6320	200,000,000	2012-04-30
3308	2012-05-11	47,264,000	0	23.6320	200,000,000	2012-04-30
3309	2012-05-10	47,264,000	0	23.6320	200,000,000	2012-04-30
3310	2012-05-09	47,264,000	-12,000	23.6320	200,000,000	2012-04-30
3311	2012-05-08	47,276,000	0	23.6380	200,000,000	2012-04-30
3312	2012-05-07	47,276,000	0	23.6380	200,000,000	2012-04-30
3313	2012-05-04	47,276,000	0	23.6380	200,000,000	2012-04-30
3314	2012-05-03	47,276,000	20,000	23.6380	200,000,000	2012-04-30
3315	2012-05-02	47,256,000	0	23.6280	200,000,000	2012-04-30
3316	2012-04-30	47,256,000	4,000	23.6280	200,000,000	2012-04-30
3317	2012-04-27	47,252,000	0	23.6260	200,000,000	2012-03-31
3318	2012-04-26	47,252,000	0	23.6260	200,000,000	2012-03-31
3319	2012-04-25	47,252,000	4,000	23.6260	200,000,000	2012-03-31
3320	2012-04-24	47,248,000	0	23.6240	200,000,000	2012-03-31
3321	2012-04-23	47,248,000	0	23.6240	200,000,000	2012-03-31
3322	2012-04-20	47,248,000	24,000	23.6240	200,000,000	2012-03-31
3323	2012-04-19	47,224,000	0	23.6120	200,000,000	2012-03-31
3324	2012-04-18	47,224,000	0	23.6120	200,000,000	2012-03-31
3325	2012-04-17	47,224,000	0	23.6120	200,000,000	2012-03-31
3326	2012-04-16	47,224,000	68,000	23.6120	200,000,000	2012-03-31
3327	2012-04-13	47,156,000	0	23.5780	200,000,000	2012-03-31
3328	2012-04-12	47,156,000	0	23.5780	200,000,000	2012-03-31
3329	2012-04-11	47,156,000	0	23.5780	200,000,000	2012-03-31
3330	2012-04-10	47,156,000	0	23.5780	200,000,000	2012-03-31
3331	2012-04-05	47,156,000	0	23.5780	200,000,000	2012-03-31
3332	2012-04-03	47,156,000	36,000	23.5780	200,000,000	2012-03-31
3333	2012-04-02	47,120,000	0	23.5600	200,000,000	2012-03-31
3334	2012-03-30	47,120,000	0	23.5600	200,000,000	2012-02-29
3335	2012-03-29	47,120,000	0	23.5600	200,000,000	2012-02-29
3336	2012-03-28	47,120,000	0	23.5600	200,000,000	2012-02-29
3337	2012-03-27	47,120,000	0	23.5600	200,000,000	2012-02-29
3338	2012-03-26	47,120,000	0	23.5600	200,000,000	2012-02-29
3339	2012-03-23	47,120,000	-20,000	23.5600	200,000,000	2012-02-29
3340	2012-03-22	47,140,000	220,000	23.5700	200,000,000	2012-02-29
3341	2012-03-21	46,920,000	0	23.4600	200,000,000	2012-02-29
3342	2012-03-20	46,920,000	-24,000	23.4600	200,000,000	2012-02-29
3343	2012-03-19	46,944,000	20,000	23.4720	200,000,000	2012-02-29
3344	2012-03-16	46,924,000	316,000	23.4620	200,000,000	2012-02-29
3345	2012-03-15	46,608,000	324,000	23.3040	200,000,000	2012-02-29
3346	2012-03-14	46,284,000	72,000	23.1420	200,000,000	2012-02-29
3347	2012-03-13	46,212,000	0	23.1060	200,000,000	2012-02-29
3348	2012-03-12	46,212,000	-12,000	23.1060	200,000,000	2012-02-29
3349	2012-03-09	46,224,000	4,000	23.1120	200,000,000	2012-02-29
3350	2012-03-08	46,220,000	-8,000	23.1100	200,000,000	2012-02-29
3351	2012-03-07	46,228,000	0	23.1140	200,000,000	2012-02-29
3352	2012-03-06	46,228,000	0	23.1140	200,000,000	2012-02-29
3353	2012-03-05	46,228,000	0	23.1140	200,000,000	2012-02-29
3354	2012-03-02	46,228,000	-20,000	23.1140	200,000,000	2012-02-29
3355	2012-03-01	46,248,000	0	23.1240	200,000,000	2012-02-29
3356	2012-02-29	46,248,000	-140,000	23.1240	200,000,000	2012-02-29
3357	2012-02-28	46,388,000	0	23.1940	200,000,000	2012-01-31
3358	2012-02-27	46,388,000	-48,000	23.1940	200,000,000	2012-01-31
3359	2012-02-24	46,436,000	4,000	23.2180	200,000,000	2012-01-31
3360	2012-02-23	46,432,000	-72,000	23.2160	200,000,000	2012-01-31
3361	2012-02-22	46,504,000	-48,000	23.2520	200,000,000	2012-01-31
3362	2012-02-21	46,552,000	-12,000	23.2760	200,000,000	2012-01-31
3363	2012-02-20	46,564,000	0	23.2820	200,000,000	2012-01-31
3364	2012-02-17	46,564,000	-32,000	23.2820	200,000,000	2012-01-31
3365	2012-02-16	46,596,000	0	23.2980	200,000,000	2012-01-31
3366	2012-02-15	46,596,000	100,000	23.2980	200,000,000	2012-01-31
3367	2012-02-14	46,496,000	28,000	23.2480	200,000,000	2012-01-31
3368	2012-02-13	46,468,000	68,000	23.2340	200,000,000	2012-01-31
3369	2012-02-10	46,400,000	-4,000	23.2000	200,000,000	2012-01-31
3370	2012-02-09	46,404,000	20,000	23.2020	200,000,000	2012-01-31
3371	2012-02-08	46,384,000	0	23.1920	200,000,000	2012-01-31
3372	2012-02-07	46,384,000	56,000	23.1920	200,000,000	2012-01-31
3373	2012-02-06	46,328,000	128,000	23.1640	200,000,000	2012-01-31
3374	2012-02-03	46,200,000	4,000	23.1000	200,000,000	2012-01-31
3375	2012-02-02	46,196,000	148,000	23.0980	200,000,000	2012-01-31
3376	2012-02-01	46,048,000	76,000	23.0240	200,000,000	2012-01-31
3377	2012-01-31	45,972,000	92,000	22.9860	200,000,000	2012-01-31
3378	2012-01-30	45,880,000	204,000	22.9400	200,000,000	2011-12-31
3379	2012-01-27	45,676,000	48,000	22.8380	200,000,000	2011-12-31
3380	2012-01-26	45,628,000	8,000	22.8140	200,000,000	2011-12-31
3381	2012-01-20	45,620,000	120,000	22.8100	200,000,000	2011-12-31
3382	2012-01-19	45,500,000	76,000	22.7500	200,000,000	2011-12-31
3383	2012-01-18	45,424,000	240,000	22.7120	200,000,000	2011-12-31
3384	2012-01-17	45,184,000	4,000	22.5920	200,000,000	2011-12-31
3385	2012-01-16	45,180,000	24,000	22.5900	200,000,000	2011-12-31
3386	2012-01-13	45,156,000	24,000	22.5780	200,000,000	2011-12-31
3387	2012-01-12	45,132,000	232,000	22.5660	200,000,000	2011-12-31
3388	2012-01-11	44,900,000	200,000	22.4500	200,000,000	2011-12-31
3389	2012-01-10	44,700,000	216,000	22.3500	200,000,000	2011-12-31
3390	2012-01-09	44,484,000	364,000	22.2420	200,000,000	2011-12-31
3391	2012-01-06	44,120,000	136,000	22.0600	200,000,000	2011-12-31
3392	2012-01-05	43,984,000	556,000	21.9920	200,000,000	2011-12-31
3393	2012-01-04	43,428,000	-176,000	21.7140	200,000,000	2011-12-31
3394	2012-01-03	43,604,000	184,000	21.8020	200,000,000	2011-12-31
3395	2011-12-30	43,420,000	56,000	21.7100	200,000,000	2011-11-30
3396	2011-12-29	43,364,000	0	21.6820	200,000,000	2011-11-30
3397	2011-12-28	43,364,000	-68,000	21.6820	200,000,000	2011-11-30
3398	2011-12-23	43,432,000	168,000	21.7160	200,000,000	2011-11-30
3399	2011-12-22	43,264,000	16,000	21.6320	200,000,000	2011-11-30
3400	2011-12-21	43,248,000	140,000	21.6240	200,000,000	2011-11-30
3401	2011-12-20	43,108,000	48,000	21.5540	200,000,000	2011-11-30
3402	2011-12-19	43,060,000	0	21.5300	200,000,000	2011-11-30
3403	2011-12-16	43,060,000	-3,164,000	21.5300	200,000,000	2011-11-30
3404	2011-12-15	46,224,000	20,000	23.1120	200,000,000	2011-11-30
3405	2011-12-14	46,204,000	-12,000	23.1020	200,000,000	2011-11-30
3406	2011-12-13	46,216,000	28,000	23.1080	200,000,000	2011-11-30
3407	2011-12-12	46,188,000	-92,000	23.0940	200,000,000	2011-11-30
3408	2011-12-09	46,280,000	0	23.1400	200,000,000	2011-11-30
3409	2011-12-08	46,280,000	-708,000	23.1400	200,000,000	2011-11-30
3410	2011-12-07	46,988,000	16,000	23.4940	200,000,000	2011-11-30
3411	2011-12-06	46,972,000	264,000	23.4860	200,000,000	2011-11-30
3412	2011-12-05	46,708,000	124,000	23.3540	200,000,000	2011-11-30
3413	2011-12-02	46,584,000	-4,000	23.2920	200,000,000	2011-11-30
3414	2011-12-01	46,588,000	232,000	23.2940	200,000,000	2011-11-30
3415	2011-11-30	46,356,000	-100,000	23.1780	200,000,000	2011-11-30
3416	2011-11-29	46,456,000	184,000	23.2280	200,000,000	2011-11-18
3417	2011-11-28	46,272,000	44,000	23.1360	200,000,000	2011-11-18
3418	2011-11-25	46,228,000	-732,000	23.1140	200,000,000	2011-11-18
3419	2011-11-24	46,960,000	572,000	23.4800	200,000,000	2011-11-18
3420	2011-11-23	46,388,000	168,000	23.1940	200,000,000	2011-11-18
3421	2011-11-22	46,220,000	-1,096,000	23.1100	200,000,000	2011-11-18
3422	2011-11-21	47,316,000	8,000	23.6580	200,000,000	2011-11-18
3423	2011-11-18	47,308,000		23.6540	200,000,000	2011-11-18

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---