Momentum Financial Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01152  2011-10-28    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 887,954,300 -14,000 90.4230 982,000,000 2025-09-30
2 2025-10-09 887,968,300 96,000 90.4245 982,000,000 2025-09-30
3 2025-10-08 887,872,300 -22,000 90.4147 982,000,000 2025-09-30
4 2025-10-06 887,894,300 54,000 90.4169 982,000,000 2025-09-30
5 2025-10-03 887,840,300 982,000 90.4114 982,000,000 2025-09-30
6 2025-10-02 886,858,300 414,000 90.3114 982,000,000 2025-09-30
7 2025-09-30 886,444,300 -2,464,000 90.2693 982,000,000 2025-09-30
8 2025-09-29 888,908,300 -974,000 90.5202 982,000,000 2025-08-31
9 2025-09-26 889,882,300 -106,000 90.6194 982,000,000 2025-08-31
10 2025-09-25 889,988,300 -182,000 90.6302 982,000,000 2025-08-31
11 2025-09-24 890,170,300 102,000 90.6487 982,000,000 2025-08-31
12 2025-09-23 890,068,300 -126,000 90.6383 982,000,000 2025-08-31
13 2025-09-22 890,194,300 -562,000 90.6512 982,000,000 2025-08-31
14 2025-09-19 890,756,300 -1,368,000 90.7084 982,000,000 2025-08-31
15 2025-09-18 892,124,300 -2,042,000 90.8477 982,000,000 2025-08-31
16 2025-09-17 894,166,300 -418,000 91.0556 982,000,000 2025-08-31
17 2025-09-16 894,584,300 -70,000 91.0982 982,000,000 2025-08-31
18 2025-09-15 894,654,300 38,000 91.1053 982,000,000 2025-08-31
19 2025-09-12 894,616,300 74,000 91.1015 982,000,000 2025-08-31
20 2025-09-11 894,542,300 -1,810,000 91.0939 982,000,000 2025-08-31
21 2025-09-10 896,352,300 -1,396,000 91.2782 982,000,000 2025-08-31
22 2025-09-09 897,748,300 -70,000 91.4204 982,000,000 2025-08-31
23 2025-09-08 897,818,300 -1,270,000 91.4275 982,000,000 2025-08-31
24 2025-09-05 899,088,300 396,000 91.5569 982,000,000 2025-08-31
25 2025-09-04 898,692,300 986,000 91.5165 982,000,000 2025-08-31
26 2025-09-03 897,706,300 1,404,000 91.4161 982,000,000 2025-08-31
27 2025-09-02 896,302,300 -500,000 91.2731 982,000,000 2025-08-31
28 2025-09-01 896,802,300 -176,000 91.3241 982,000,000 2025-08-31
29 2025-08-29 896,978,300 -1,638,000 91.3420 982,000,000 2025-07-31
30 2025-08-28 898,616,300 22,232,000 91.5088 982,000,000 2025-07-31
31 2025-08-27 876,384,300 -206,000 89.2448 982,000,000 2025-07-31
32 2025-08-26 876,590,300 1,454,000 89.2658 982,000,000 2025-07-31
33 2025-08-25 875,136,300 -100,000 89.1177 982,000,000 2025-07-31
34 2025-08-22 875,236,300 728,000 89.1279 982,000,000 2025-07-31
35 2025-08-21 874,508,300 -494,000 89.0538 982,000,000 2025-07-31
36 2025-08-20 875,002,300 -1,846,000 89.1041 982,000,000 2025-07-31
37 2025-08-19 876,848,300 -632,000 89.2921 982,000,000 2025-07-31
38 2025-08-18 877,480,300 914,000 89.3564 982,000,000 2025-07-31
39 2025-08-15 876,566,300 604,000 89.2634 982,000,000 2025-07-31
40 2025-08-14 875,962,300 -1,868,000 89.2019 982,000,000 2025-07-31
41 2025-08-13 877,830,300 462,000 89.3921 982,000,000 2025-07-31
42 2025-08-12 877,368,300 176,000 89.3450 982,000,000 2025-07-31
43 2025-08-11 877,192,300 -484,000 89.3271 982,000,000 2025-07-31
44 2025-08-08 877,676,300 2,096,000 89.3764 982,000,000 2025-07-31
45 2025-08-07 875,580,300 -2,638,000 89.1630 982,000,000 2025-07-31
46 2025-08-06 878,218,300 0 89.4316 982,000,000 2025-07-31
47 2025-08-05 878,218,300 0 89.4316 982,000,000 2025-07-31
48 2025-08-04 878,218,300 0 89.4316 982,000,000 2025-07-31
49 2025-08-01 878,218,300 0 89.4316 982,000,000 2025-07-31
50 2025-07-31 878,218,300 0 89.4316 982,000,000 2025-07-31
51 2025-07-30 878,218,300 0 89.4316 982,000,000 2025-06-30
52 2025-07-29 878,218,300 0 89.4316 982,000,000 2025-06-30
53 2025-07-28 878,218,300 0 89.4316 982,000,000 2025-06-30
54 2025-07-25 878,218,300 0 89.4316 982,000,000 2025-06-30
55 2025-07-24 878,218,300 0 89.4316 982,000,000 2025-06-30
56 2025-07-23 878,218,300 0 89.4316 982,000,000 2025-06-30
57 2025-07-22 878,218,300 0 89.4316 982,000,000 2025-06-30
58 2025-07-21 878,218,300 0 89.4316 982,000,000 2025-06-30
59 2025-07-18 878,218,300 0 89.4316 982,000,000 2025-06-30
60 2025-07-17 878,218,300 0 89.4316 982,000,000 2025-06-30
61 2025-07-16 878,218,300 0 89.4316 982,000,000 2025-06-30
62 2025-07-15 878,218,300 0 89.4316 982,000,000 2025-06-30
63 2025-07-14 878,218,300 0 89.4316 982,000,000 2025-06-30
64 2025-07-11 878,218,300 0 89.4316 982,000,000 2025-06-30
65 2025-07-10 878,218,300 0 89.4316 982,000,000 2025-06-30
66 2025-07-09 878,218,300 0 89.4316 982,000,000 2025-06-30
67 2025-07-08 878,218,300 0 89.4316 982,000,000 2025-06-30
68 2025-07-07 878,218,300 0 89.4316 982,000,000 2025-06-30
69 2025-07-04 878,218,300 0 89.4316 982,000,000 2025-06-30
70 2025-07-03 878,218,300 0 89.4316 982,000,000 2025-06-30
71 2025-07-02 878,218,300 0 89.4316 982,000,000 2025-06-30
72 2025-06-30 878,218,300 0 89.4316 982,000,000 2025-06-30
73 2025-06-27 878,218,300 0 89.4316 982,000,000 2025-05-31
74 2025-06-26 878,218,300 0 89.4316 982,000,000 2025-05-31
75 2025-06-25 878,218,300 0 89.4316 982,000,000 2025-05-31
76 2025-06-24 878,218,300 0 89.4316 982,000,000 2025-05-31
77 2025-06-23 878,218,300 0 89.4316 982,000,000 2025-05-31
78 2025-06-20 878,218,300 0 89.4316 982,000,000 2025-05-31
79 2025-06-19 878,218,300 0 89.4316 982,000,000 2025-05-31
80 2025-06-18 878,218,300 0 89.4316 982,000,000 2025-05-31
81 2025-06-17 878,218,300 0 89.4316 982,000,000 2025-05-31
82 2025-06-16 878,218,300 0 89.4316 982,000,000 2025-05-31
83 2025-06-13 878,218,300 0 89.4316 982,000,000 2025-05-31
84 2025-06-12 878,218,300 0 89.4316 982,000,000 2025-05-31
85 2025-06-11 878,218,300 0 89.4316 982,000,000 2025-05-31
86 2025-06-10 878,218,300 0 89.4316 982,000,000 2025-05-31
87 2025-06-09 878,218,300 0 89.4316 982,000,000 2025-05-31
88 2025-06-06 878,218,300 0 89.4316 982,000,000 2025-05-31
89 2025-06-05 878,218,300 0 89.4316 982,000,000 2025-05-31
90 2025-06-04 878,218,300 0 89.4316 982,000,000 2025-05-31
91 2025-06-03 878,218,300 0 89.4316 982,000,000 2025-05-31
92 2025-06-02 878,218,300 0 89.4316 982,000,000 2025-05-31
93 2025-05-30 878,218,300 0 89.4316 982,000,000 2025-04-30
94 2025-05-29 878,218,300 0 89.4316 982,000,000 2025-04-30
95 2025-05-28 878,218,300 0 89.4316 982,000,000 2025-04-30
96 2025-05-27 878,218,300 0 89.4316 982,000,000 2025-04-30
97 2025-05-26 878,218,300 0 89.4316 982,000,000 2025-04-30
98 2025-05-23 878,218,300 0 89.4316 982,000,000 2025-04-30
99 2025-05-22 878,218,300 0 89.4316 982,000,000 2025-04-30
100 2025-05-21 878,218,300 0 89.4316 982,000,000 2025-04-30
101 2025-05-20 878,218,300 0 89.4316 982,000,000 2025-04-30
102 2025-05-19 878,218,300 0 89.4316 982,000,000 2025-04-30
103 2025-05-16 878,218,300 0 89.4316 982,000,000 2025-04-30
104 2025-05-15 878,218,300 0 89.4316 982,000,000 2025-04-30
105 2025-05-14 878,218,300 0 89.4316 982,000,000 2025-04-30
106 2025-05-13 878,218,300 0 89.4316 982,000,000 2025-04-30
107 2025-05-12 878,218,300 0 89.4316 982,000,000 2025-04-30
108 2025-05-09 878,218,300 0 89.4316 982,000,000 2025-04-30
109 2025-05-08 878,218,300 0 89.4316 982,000,000 2025-04-30
110 2025-05-07 878,218,300 0 89.4316 982,000,000 2025-04-30
111 2025-05-06 878,218,300 0 89.4316 982,000,000 2025-04-30
112 2025-05-02 878,218,300 0 89.4316 982,000,000 2025-04-30
113 2025-04-30 878,218,300 0 89.4316 982,000,000 2025-04-30
114 2025-04-29 878,218,300 0 89.4316 982,000,000 2025-03-31
115 2025-04-28 878,218,300 0 89.4316 982,000,000 2025-03-31
116 2025-04-25 878,218,300 0 89.4316 982,000,000 2025-03-31
117 2025-04-24 878,218,300 0 89.4316 982,000,000 2025-03-31
118 2025-04-23 878,218,300 0 89.4316 982,000,000 2025-03-31
119 2025-04-22 878,218,300 0 89.4316 982,000,000 2025-03-31
120 2025-04-17 878,218,300 0 89.4316 982,000,000 2025-03-31
121 2025-04-16 878,218,300 0 89.4316 982,000,000 2025-03-31
122 2025-04-15 878,218,300 0 89.4316 982,000,000 2025-03-31
123 2025-04-14 878,218,300 0 89.4316 982,000,000 2025-03-31
124 2025-04-11 878,218,300 0 89.4316 982,000,000 2025-03-31
125 2025-04-10 878,218,300 0 89.4316 982,000,000 2025-03-31
126 2025-04-09 878,218,300 0 89.4316 982,000,000 2025-03-31
127 2025-04-08 878,218,300 0 89.4316 982,000,000 2025-03-31
128 2025-04-07 878,218,300 0 89.4316 982,000,000 2025-03-31
129 2025-04-03 878,218,300 0 89.4316 982,000,000 2025-03-31
130 2025-04-02 878,218,300 0 89.4316 982,000,000 2025-03-31
131 2025-04-01 878,218,300 106,000 89.4316 982,000,000 2025-03-31
132 2025-03-31 878,112,300 -794,000 89.4208 982,000,000 2025-03-31
133 2025-03-28 878,906,300 10,000 89.5017 982,000,000 2025-02-28
134 2025-03-27 878,896,300 0 89.5006 982,000,000 2025-02-28
135 2025-03-26 878,896,300 80,000 89.5006 982,000,000 2025-02-28
136 2025-03-25 878,816,300 0 89.4925 982,000,000 2025-02-28
137 2025-03-24 878,816,300 0 89.4925 982,000,000 2025-02-28
138 2025-03-21 878,816,300 -486,000 89.4925 982,000,000 2025-02-28
139 2025-03-20 879,302,300 -502,000 89.5420 982,000,000 2025-02-28
140 2025-03-19 879,804,300 -120,000 89.5931 982,000,000 2025-02-28
141 2025-03-18 879,924,300 6,000 89.6053 982,000,000 2025-02-28
142 2025-03-17 879,918,300 266,000 89.6047 982,000,000 2025-02-28
143 2025-03-14 879,652,300 -100,000 89.5776 982,000,000 2025-02-28
144 2025-03-13 879,752,300 -60,000 89.5878 982,000,000 2025-02-28
145 2025-03-12 879,812,300 0 89.5939 982,000,000 2025-02-28
146 2025-03-11 879,812,300 0 89.5939 982,000,000 2025-02-28
147 2025-03-10 879,812,300 -172,000 89.5939 982,000,000 2025-02-28
148 2025-03-07 879,984,300 0 89.6114 982,000,000 2025-02-28
149 2025-03-06 879,984,300 0 89.6114 982,000,000 2025-02-28
150 2025-03-05 879,984,300 10,000 89.6114 982,000,000 2025-02-28
151 2025-03-04 879,974,300 0 89.6104 982,000,000 2025-02-28
152 2025-03-03 879,974,300 190,000 89.6104 982,000,000 2025-02-28
153 2025-02-28 879,784,300 200,000 89.5911 982,000,000 2025-02-28
154 2025-02-27 879,584,300 0 89.5707 982,000,000 2025-01-31
155 2025-02-26 879,584,300 4,000 89.5707 982,000,000 2025-01-31
156 2025-02-25 879,580,300 24,000 89.5703 982,000,000 2025-01-31
157 2025-02-24 879,556,300 -530,000 89.5679 982,000,000 2025-01-31
158 2025-02-21 880,086,300 0 89.6218 982,000,000 2025-01-31
159 2025-02-20 880,086,300 42,000 89.6218 982,000,000 2025-01-31
160 2025-02-19 880,044,300 -236,000 89.6175 982,000,000 2025-01-31
161 2025-02-18 880,280,300 -220,000 89.6416 982,000,000 2025-01-31
162 2025-02-17 880,500,300 0 89.6640 982,000,000 2025-01-31
163 2025-02-14 880,500,300 -204,000 89.6640 982,000,000 2025-01-31
164 2025-02-13 880,704,300 -432,000 89.6848 982,000,000 2025-01-31
165 2025-02-12 881,136,300 -1,422,000 89.7287 982,000,000 2025-01-31
166 2025-02-11 882,558,300 62,000 89.8736 982,000,000 2025-01-31
167 2025-02-10 882,496,300 -718,000 89.8672 982,000,000 2025-01-31
168 2025-02-07 883,214,300 0 89.9404 982,000,000 2025-01-31
169 2025-02-06 883,214,300 -968,000 89.9404 982,000,000 2025-01-31
170 2025-02-05 884,182,300 -12,000 90.0389 982,000,000 2025-01-31
171 2025-02-04 884,194,300 40,000 90.0402 982,000,000 2025-01-31
172 2025-02-03 884,154,300 0 90.0361 982,000,000 2025-01-31
173 2025-01-28 884,154,300 0 90.0361 982,000,000 2024-12-31
174 2025-01-27 884,154,300 14,000 90.0361 982,000,000 2024-12-31
175 2025-01-24 884,140,300 -142,000 90.0347 982,000,000 2024-12-31
176 2025-01-23 884,282,300 -162,000 90.0491 982,000,000 2024-12-31
177 2025-01-22 884,444,300 -402,000 90.0656 982,000,000 2024-12-31
178 2025-01-21 884,846,300 750,000 90.1065 982,000,000 2024-12-31
179 2025-01-20 884,096,300 44,000 90.0302 982,000,000 2024-12-31
180 2025-01-17 884,052,300 16,000 90.0257 982,000,000 2024-12-31
181 2025-01-16 884,036,300 12,000 90.0241 982,000,000 2024-12-31
182 2025-01-15 884,024,300 -140,000 90.0228 982,000,000 2024-12-31
183 2025-01-14 884,164,300 -712,000 90.0371 982,000,000 2024-12-31
184 2025-01-13 884,876,300 124,000 90.1096 982,000,000 2024-12-31
185 2025-01-10 884,752,300 -300,000 90.0970 982,000,000 2024-12-31
186 2025-01-09 885,052,300 0 90.1275 982,000,000 2024-12-31
187 2025-01-08 885,052,300 0 90.1275 982,000,000 2024-12-31
188 2025-01-07 885,052,300 0 90.1275 982,000,000 2024-12-31
189 2025-01-06 885,052,300 0 90.1275 982,000,000 2024-12-31
190 2025-01-03 885,052,300 0 90.1275 982,000,000 2024-12-31
191 2025-01-02 885,052,300 0 90.1275 982,000,000 2024-12-31
192 2024-12-31 885,052,300 0 90.1275 982,000,000 2024-12-31
193 2024-12-30 885,052,300 0 90.1275 982,000,000 2024-11-30
194 2024-12-27 885,052,300 0 90.1275 982,000,000 2024-11-30
195 2024-12-24 885,052,300 0 90.1275 982,000,000 2024-11-30
196 2024-12-23 885,052,300 0 90.1275 982,000,000 2024-11-30
197 2024-12-20 885,052,300 0 90.1275 982,000,000 2024-11-30
198 2024-12-19 885,052,300 0 90.1275 982,000,000 2024-11-30
199 2024-12-18 885,052,300 0 90.1275 982,000,000 2024-11-30
200 2024-12-17 885,052,300 0 90.1275 982,000,000 2024-11-30
201 2024-12-16 885,052,300 0 90.1275 982,000,000 2024-11-30
202 2024-12-13 885,052,300 0 90.1275 982,000,000 2024-11-30
203 2024-12-12 885,052,300 0 90.1275 982,000,000 2024-11-30
204 2024-12-11 885,052,300 0 90.1275 982,000,000 2024-11-30
205 2024-12-10 885,052,300 0 90.1275 982,000,000 2024-11-30
206 2024-12-09 885,052,300 0 90.1275 982,000,000 2024-11-30
207 2024-12-06 885,052,300 0 90.1275 982,000,000 2024-11-30
208 2024-12-05 885,052,300 0 90.1275 982,000,000 2024-11-30
209 2024-12-04 885,052,300 0 90.1275 982,000,000 2024-11-30
210 2024-12-03 885,052,300 0 90.1275 982,000,000 2024-11-30
211 2024-12-02 885,052,300 0 90.1275 982,000,000 2024-11-30
212 2024-11-29 885,052,300 0 90.1275 982,000,000 2024-10-31
213 2024-11-28 885,052,300 0 90.1275 982,000,000 2024-10-31
214 2024-11-27 885,052,300 0 90.1275 982,000,000 2024-10-31
215 2024-11-26 885,052,300 0 90.1275 982,000,000 2024-10-31
216 2024-11-25 885,052,300 0 90.1275 982,000,000 2024-10-31
217 2024-11-22 885,052,300 0 90.1275 982,000,000 2024-10-31
218 2024-11-21 885,052,300 0 90.1275 982,000,000 2024-10-31
219 2024-11-20 885,052,300 0 90.1275 982,000,000 2024-10-31
220 2024-11-19 885,052,300 0 90.1275 982,000,000 2024-10-31
221 2024-11-18 885,052,300 0 90.1275 982,000,000 2024-10-31
222 2024-11-15 885,052,300 0 90.1275 982,000,000 2024-10-31
223 2024-11-14 885,052,300 0 90.1275 982,000,000 2024-10-31
224 2024-11-13 885,052,300 0 90.1275 982,000,000 2024-10-31
225 2024-11-12 885,052,300 0 90.1275 982,000,000 2024-10-31
226 2024-11-11 885,052,300 0 90.1275 982,000,000 2024-10-31
227 2024-11-08 885,052,300 0 90.1275 982,000,000 2024-10-31
228 2024-11-07 885,052,300 0 90.1275 982,000,000 2024-10-31
229 2024-11-06 885,052,300 0 90.1275 982,000,000 2024-10-31
230 2024-11-05 885,052,300 0 90.1275 982,000,000 2024-10-31
231 2024-11-04 885,052,300 0 90.1275 982,000,000 2024-10-31
232 2024-11-01 885,052,300 0 90.1275 982,000,000 2024-10-31
233 2024-10-31 885,052,300 0 90.1275 982,000,000 2024-10-31
234 2024-10-30 885,052,300 0 90.1275 982,000,000 2024-09-30
235 2024-10-29 885,052,300 0 90.1275 982,000,000 2024-09-30
236 2024-10-28 885,052,300 0 90.1275 982,000,000 2024-09-30
237 2024-10-25 885,052,300 0 90.1275 982,000,000 2024-09-30
238 2024-10-24 885,052,300 0 90.1275 982,000,000 2024-09-30
239 2024-10-23 885,052,300 0 90.1275 982,000,000 2024-09-30
240 2024-10-22 885,052,300 354,000 90.1275 982,000,000 2024-09-30
241 2024-10-21 884,698,300 50,000 90.0915 982,000,000 2024-09-30
242 2024-10-18 884,648,300 338,000 90.0864 982,000,000 2024-09-30
243 2024-10-17 884,310,300 -220,000 90.0520 982,000,000 2024-09-30
244 2024-10-16 884,530,300 894,000 90.0744 982,000,000 2024-09-30
245 2024-10-15 883,636,300 -990,000 89.9833 982,000,000 2024-09-30
246 2024-10-14 884,626,300 -1,868,000 90.0841 982,000,000 2024-09-30
247 2024-10-10 886,494,300 230,000 90.2744 982,000,000 2024-09-30
248 2024-10-09 886,264,300 -94,000 90.2509 982,000,000 2024-09-30
249 2024-10-08 886,358,300 274,000 90.2605 982,000,000 2024-09-30
250 2024-10-07 886,084,300 10,000 90.2326 982,000,000 2024-09-30
251 2024-10-04 886,074,300 422,000 90.2316 982,000,000 2024-09-30
252 2024-10-03 885,652,300 -154,000 90.1886 982,000,000 2024-09-30
253 2024-10-02 885,806,300 10,000 90.2043 982,000,000 2024-09-30
254 2024-09-30 885,796,300 -296,000 90.2033 982,000,000 2024-09-30
255 2024-09-27 886,092,300 76,000 90.2334 982,000,000 2024-08-31
256 2024-09-26 886,016,300 -670,000 90.2257 982,000,000 2024-08-31
257 2024-09-25 886,686,300 20,000 90.2939 982,000,000 2024-08-31
258 2024-09-24 886,666,300 1,480,000 90.2919 982,000,000 2024-08-31
259 2024-09-23 885,186,300 3,270,000 90.1412 982,000,000 2024-08-31
260 2024-09-20 881,916,300 0 89.8082 982,000,000 2024-08-31
261 2024-09-19 881,916,300 -2,786,000 89.8082 982,000,000 2024-08-31
262 2024-09-17 884,702,300 0 90.0919 982,000,000 2024-08-31
263 2024-09-16 884,702,300 0 90.0919 982,000,000 2024-08-31
264 2024-09-13 884,702,300 0 90.0919 982,000,000 2024-08-31
265 2024-09-12 884,702,300 0 90.0919 982,000,000 2024-08-31
266 2024-09-11 884,702,300 0 90.0919 982,000,000 2024-08-31
267 2024-09-10 884,702,300 0 90.0919 982,000,000 2024-08-31
268 2024-09-09 884,702,300 0 90.0919 982,000,000 2024-08-31
269 2024-09-05 884,702,300 0 90.0919 982,000,000 2024-08-31
270 2024-09-04 884,702,300 0 90.0919 982,000,000 2024-08-31
271 2024-09-03 884,702,300 -1,716,000 90.0919 982,000,000 2024-08-31
272 2024-09-02 886,418,300 -834,000 90.2666 982,000,000 2024-08-31
273 2024-08-30 887,252,300 196,000 90.3516 982,000,000 2024-07-31
274 2024-08-29 887,056,300 -404,000 90.3316 982,000,000 2024-07-31
275 2024-08-28 887,460,300 376,000 90.3727 982,000,000 2024-07-31
276 2024-08-27 887,084,300 0 90.3345 982,000,000 2024-07-31
277 2024-08-26 887,084,300 0 90.3345 982,000,000 2024-07-31
278 2024-08-23 887,084,300 0 90.3345 982,000,000 2024-07-31
279 2024-08-22 887,084,300 0 90.3345 982,000,000 2024-07-31
280 2024-08-21 887,084,300 0 90.3345 982,000,000 2024-07-31
281 2024-08-20 887,084,300 -50,000 90.3345 982,000,000 2024-07-31
282 2024-08-19 887,134,300 0 90.3395 982,000,000 2024-07-31
283 2024-08-16 887,134,300 -304,000 90.3395 982,000,000 2024-07-31
284 2024-08-15 887,438,300 -52,000 90.3705 982,000,000 2024-07-31
285 2024-08-14 887,490,300 10,000 90.3758 982,000,000 2024-07-31
286 2024-08-13 887,480,300 -4,000 90.3748 982,000,000 2024-07-31
287 2024-08-12 887,484,300 0 90.3752 982,000,000 2024-07-31
288 2024-08-09 887,484,300 0 90.3752 982,000,000 2024-07-31
289 2024-08-08 887,484,300 24,000 90.3752 982,000,000 2024-07-31
290 2024-08-07 887,460,300 0 90.3727 982,000,000 2024-07-31
291 2024-08-06 887,460,300 0 90.3727 982,000,000 2024-07-31
292 2024-08-05 887,460,300 0 90.3727 982,000,000 2024-07-31
293 2024-08-02 887,460,300 2,000 90.3727 982,000,000 2024-07-31
294 2024-08-01 887,458,300 0 90.3725 982,000,000 2024-07-31
295 2024-07-31 887,458,300 0 90.3725 982,000,000 2024-07-31
296 2024-07-30 887,458,300 0 90.3725 982,000,000 2024-06-30
297 2024-07-29 887,458,300 0 90.3725 982,000,000 2024-06-30
298 2024-07-26 887,458,300 -4,000 90.3725 982,000,000 2024-06-30
299 2024-07-25 887,462,300 0 90.3729 982,000,000 2024-06-30
300 2024-07-24 887,462,300 80,000 90.3729 982,000,000 2024-06-30
301 2024-07-23 887,382,300 0 90.3648 982,000,000 2024-06-30
302 2024-07-22 887,382,300 -8,000 90.3648 982,000,000 2024-06-30
303 2024-07-19 887,390,300 0 90.3656 982,000,000 2024-06-30
304 2024-07-18 887,390,300 -6,000 90.3656 982,000,000 2024-06-30
305 2024-07-17 887,396,300 0 90.3662 982,000,000 2024-06-30
306 2024-07-16 887,396,300 44,000 90.3662 982,000,000 2024-06-30
307 2024-07-15 887,352,300 0 90.3617 982,000,000 2024-06-30
308 2024-07-12 887,352,300 0 90.3617 982,000,000 2024-06-30
309 2024-07-11 887,352,300 -18,000 90.3617 982,000,000 2024-06-30
310 2024-07-10 887,370,300 0 90.3636 982,000,000 2024-06-30
311 2024-07-09 887,370,300 0 90.3636 982,000,000 2024-06-30
312 2024-07-08 887,370,300 -28,000 90.3636 982,000,000 2024-06-30
313 2024-07-05 887,398,300 8,000 90.3664 982,000,000 2024-06-30
314 2024-07-04 887,390,300 -20,000 90.3656 982,000,000 2024-06-30
315 2024-07-03 887,410,300 476,000 90.3676 982,000,000 2024-06-30
316 2024-07-02 886,934,300 0 90.3192 982,000,000 2024-06-30
317 2024-06-28 886,934,300 20,000 90.3192 982,000,000 2024-05-31
318 2024-06-27 886,914,300 2,000 90.3171 982,000,000 2024-05-31
319 2024-06-26 886,912,300 -174,000 90.3169 982,000,000 2024-05-31
320 2024-06-25 887,086,300 -40,000 90.3347 982,000,000 2024-05-31
321 2024-06-24 887,126,300 180,000 90.3387 982,000,000 2024-05-31
322 2024-06-21 886,946,300 -46,000 90.3204 982,000,000 2024-05-31
323 2024-06-20 886,992,300 20,000 90.3251 982,000,000 2024-05-31
324 2024-06-19 886,972,300 14,000 90.3230 982,000,000 2024-05-31
325 2024-06-18 886,958,300 14,000 90.3216 982,000,000 2024-05-31
326 2024-06-17 886,944,300 0 90.3202 982,000,000 2024-05-31
327 2024-06-14 886,944,300 0 90.3202 982,000,000 2024-05-31
328 2024-06-13 886,944,300 854,000 90.3202 982,000,000 2024-05-31
329 2024-06-12 886,090,300 -96,000 90.2332 982,000,000 2024-05-31
330 2024-06-11 886,186,300 -264,000 90.2430 982,000,000 2024-05-31
331 2024-06-07 886,450,300 1,504,000 90.2699 982,000,000 2024-05-31
332 2024-06-06 884,946,300 3,208,000 90.1167 982,000,000 2024-05-31
333 2024-06-05 881,738,300 768,000 89.7901 982,000,000 2024-05-31
334 2024-06-04 880,970,300 1,538,000 89.7118 982,000,000 2024-05-31
335 2024-06-03 879,432,300 516,000 89.5552 982,000,000 2024-05-31
336 2024-05-31 878,916,300 358,000 89.5027 982,000,000 2024-05-31
337 2024-05-30 878,558,300 988,000 89.4662 982,000,000 2024-04-30
338 2024-05-29 877,570,300 0 89.3656 982,000,000 2024-04-30
339 2024-05-28 877,570,300 0 89.3656 982,000,000 2024-04-30
340 2024-05-27 877,570,300 0 89.3656 982,000,000 2024-04-30
341 2024-05-24 877,570,300 0 89.3656 982,000,000 2024-04-30
342 2024-05-23 877,570,300 -146,000 89.3656 982,000,000 2024-04-30
343 2024-05-22 877,716,300 0 89.3805 982,000,000 2024-04-30
344 2024-05-21 877,716,300 0 89.3805 982,000,000 2024-04-30
345 2024-05-20 877,716,300 0 89.3805 982,000,000 2024-04-30
346 2024-05-17 877,716,300 4,000 89.3805 982,000,000 2024-04-30
347 2024-05-16 877,712,300 0 89.3801 982,000,000 2024-04-30
348 2024-05-14 877,712,300 0 89.3801 982,000,000 2024-04-30
349 2024-05-13 877,712,300 0 89.3801 982,000,000 2024-04-30
350 2024-05-10 877,712,300 0 89.3801 982,000,000 2024-04-30
351 2024-05-09 877,712,300 0 89.3801 982,000,000 2024-04-30
352 2024-05-08 877,712,300 0 89.3801 982,000,000 2024-04-30
353 2024-05-07 877,712,300 0 89.3801 982,000,000 2024-04-30
354 2024-05-06 877,712,300 0 89.3801 982,000,000 2024-04-30
355 2024-05-03 877,712,300 2,000 89.3801 982,000,000 2024-04-30
356 2024-05-02 877,710,300 0 89.3799 982,000,000 2024-04-30
357 2024-04-30 877,710,300 0 89.3799 982,000,000 2024-04-30
358 2024-04-29 877,710,300 0 89.3799 982,000,000 2024-03-31
359 2024-04-26 877,710,300 0 89.3799 982,000,000 2024-03-31
360 2024-04-25 877,710,300 0 89.3799 982,000,000 2024-03-31
361 2024-04-24 877,710,300 0 89.3799 982,000,000 2024-03-31
362 2024-04-23 877,710,300 0 89.3799 982,000,000 2024-03-31
363 2024-04-22 877,710,300 0 89.3799 982,000,000 2024-03-31
364 2024-04-19 877,710,300 0 89.3799 982,000,000 2024-03-31
365 2024-04-18 877,710,300 0 89.3799 982,000,000 2024-03-31
366 2024-04-17 877,710,300 0 89.3799 982,000,000 2024-03-31
367 2024-04-16 877,710,300 0 89.3799 982,000,000 2024-03-31
368 2024-04-15 877,710,300 0 89.3799 982,000,000 2024-03-31
369 2024-04-12 877,710,300 0 89.3799 982,000,000 2024-03-31
370 2024-04-11 877,710,300 0 89.3799 982,000,000 2024-03-31
371 2024-04-10 877,710,300 0 89.3799 982,000,000 2024-03-31
372 2024-04-09 877,710,300 -40,000 89.3799 982,000,000 2024-03-31
373 2024-04-08 877,750,300 2,000 89.3839 982,000,000 2024-03-31
374 2024-04-05 877,748,300 0 89.3837 982,000,000 2024-03-31
375 2024-04-03 877,748,300 0 89.3837 982,000,000 2024-03-31
376 2024-04-02 877,748,300 0 89.3837 982,000,000 2024-03-31
377 2024-03-28 877,748,300 0 89.3837 982,000,000 2024-02-29
378 2024-03-27 877,748,300 0 89.3837 982,000,000 2024-02-29
379 2024-03-26 877,748,300 0 89.3837 982,000,000 2024-02-29
380 2024-03-25 877,748,300 0 89.3837 982,000,000 2024-02-29
381 2024-03-22 877,748,300 0 89.3837 982,000,000 2024-02-29
382 2024-03-21 877,748,300 0 89.3837 982,000,000 2024-02-29
383 2024-03-20 877,748,300 0 89.3837 982,000,000 2024-02-29
384 2024-03-19 877,748,300 0 89.3837 982,000,000 2024-02-29
385 2024-03-18 877,748,300 0 89.3837 982,000,000 2024-02-29
386 2024-03-15 877,748,300 48,000 89.3837 982,000,000 2024-02-29
387 2024-03-14 877,700,300 0 89.3788 982,000,000 2024-02-29
388 2024-03-13 877,700,300 0 89.3788 982,000,000 2024-02-29
389 2024-03-12 877,700,300 0 89.3788 982,000,000 2024-02-29
390 2024-03-11 877,700,300 0 89.3788 982,000,000 2024-02-29
391 2024-03-08 877,700,300 0 89.3788 982,000,000 2024-02-29
392 2024-03-07 877,700,300 0 89.3788 982,000,000 2024-02-29
393 2024-03-06 877,700,300 0 89.3788 982,000,000 2024-02-29
394 2024-03-05 877,700,300 0 89.3788 982,000,000 2024-02-29
395 2024-03-04 877,700,300 4,000 89.3788 982,000,000 2024-02-29
396 2024-03-01 877,696,300 0 89.3784 982,000,000 2024-02-29
397 2024-02-29 877,696,300 -70,000 89.3784 982,000,000 2024-02-29
398 2024-02-28 877,766,300 0 89.3856 982,000,000 2024-01-31
399 2024-02-27 877,766,300 0 89.3856 982,000,000 2024-01-31
400 2024-02-26 877,766,300 0 89.3856 982,000,000 2024-01-31
401 2024-02-23 877,766,300 90,000 89.3856 982,000,000 2024-01-31
402 2024-02-22 877,676,300 46,000 89.3764 982,000,000 2024-01-31
403 2024-02-21 877,630,300 40,000 89.3717 982,000,000 2024-01-31
404 2024-02-20 877,590,300 0 89.3676 982,000,000 2024-01-31
405 2024-02-19 877,590,300 0 89.3676 982,000,000 2024-01-31
406 2024-02-16 877,590,300 0 89.3676 982,000,000 2024-01-31
407 2024-02-15 877,590,300 0 89.3676 982,000,000 2024-01-31
408 2024-02-14 877,590,300 0 89.3676 982,000,000 2024-01-31
409 2024-02-09 877,590,300 0 89.3676 982,000,000 2024-01-31
410 2024-02-08 877,590,300 0 89.3676 982,000,000 2024-01-31
411 2024-02-07 877,590,300 0 89.3676 982,000,000 2024-01-31
412 2024-02-06 877,590,300 52,000 89.3676 982,000,000 2024-01-31
413 2024-02-05 877,538,300 0 89.3624 982,000,000 2024-01-31
414 2024-02-02 877,538,300 0 89.3624 982,000,000 2024-01-31
415 2024-02-01 877,538,300 0 89.3624 982,000,000 2024-01-31
416 2024-01-31 877,538,300 0 89.3624 982,000,000 2024-01-31
417 2024-01-30 877,538,300 -22,000 89.3624 982,000,000 2023-12-31
418 2024-01-29 877,560,300 0 89.3646 982,000,000 2023-12-31
419 2024-01-26 877,560,300 -20,210,000 89.3646 982,000,000 2023-12-31
420 2024-01-25 897,770,300 0 91.4226 982,000,000 2023-12-31
421 2024-01-24 897,770,300 64,000 91.4226 982,000,000 2023-12-31
422 2024-01-23 897,706,300 -844,000 91.4161 982,000,000 2023-12-31
423 2024-01-22 898,550,300 -34,000 91.5021 982,000,000 2023-12-31
424 2024-01-19 898,584,300 -494,000 91.5055 982,000,000 2023-12-31
425 2024-01-18 899,078,300 -372,000 91.5558 982,000,000 2023-12-31
426 2024-01-17 899,450,300 -220,000 91.5937 982,000,000 2023-12-31
427 2024-01-16 899,670,300 -144,000 91.6161 982,000,000 2023-12-31
428 2024-01-15 899,814,300 -488,000 91.6308 982,000,000 2023-12-31
429 2024-01-12 900,302,300 -28,000 91.6805 982,000,000 2023-12-31
430 2024-01-11 900,330,300 -84,000 91.6833 982,000,000 2023-12-31
431 2024-01-10 900,414,300 46,000 91.6919 982,000,000 2023-12-31
432 2024-01-09 900,368,300 -198,000 91.6872 982,000,000 2023-12-31
433 2024-01-08 900,566,300 0 91.7074 982,000,000 2023-12-31
434 2024-01-05 900,566,300 64,000 91.7074 982,000,000 2023-12-31
435 2024-01-04 900,502,300 -4,000 91.7008 982,000,000 2023-12-31
436 2024-01-03 900,506,300 0 91.7013 982,000,000 2023-12-31
437 2024-01-02 900,506,300 0 91.7013 982,000,000 2023-12-31
438 2023-12-29 900,506,300 0 91.7013 982,000,000 2023-11-30
439 2023-12-28 900,506,300 0 91.7013 982,000,000 2023-11-30
440 2023-12-27 900,506,300 0 91.7013 982,000,000 2023-11-30
441 2023-12-22 900,506,300 214,000 91.7013 982,000,000 2023-11-30
442 2023-12-21 900,292,300 0 91.6795 982,000,000 2023-11-30
443 2023-12-20 900,292,300 0 91.6795 982,000,000 2023-11-30
444 2023-12-19 900,292,300 0 91.6795 982,000,000 2023-11-30
445 2023-12-18 900,292,300 0 91.6795 982,000,000 2023-11-30
446 2023-12-15 900,292,300 -126,000 91.6795 982,000,000 2023-11-30
447 2023-12-14 900,418,300 0 91.6923 982,000,000 2023-11-30
448 2023-12-13 900,418,300 0 91.6923 982,000,000 2023-11-30
449 2023-12-12 900,418,300 -4,000 91.6923 982,000,000 2023-11-30
450 2023-12-11 900,422,300 0 91.6927 982,000,000 2023-11-30
451 2023-12-08 900,422,300 0 91.6927 982,000,000 2023-11-30
452 2023-12-07 900,422,300 2,000 91.6927 982,000,000 2023-11-30
453 2023-12-06 900,420,300 2,000 91.6925 982,000,000 2023-11-30
454 2023-12-05 900,418,300 0 91.6923 982,000,000 2023-11-30
455 2023-12-04 900,418,300 0 91.6923 982,000,000 2023-11-30
456 2023-12-01 900,418,300 0 91.6923 982,000,000 2023-11-30
457 2023-11-30 900,418,300 0 91.6923 982,000,000 2023-11-30
458 2023-11-29 900,418,300 -134,000 91.6923 982,000,000 2023-10-31
459 2023-11-28 900,552,300 0 91.7059 982,000,000 2023-10-31
460 2023-11-27 900,552,300 0 91.7059 982,000,000 2023-10-31
461 2023-11-24 900,552,300 0 91.7059 982,000,000 2023-10-31
462 2023-11-23 900,552,300 0 91.7059 982,000,000 2023-10-31
463 2023-11-22 900,552,300 0 91.7059 982,000,000 2023-10-31
464 2023-11-21 900,552,300 0 91.7059 982,000,000 2023-10-31
465 2023-11-20 900,552,300 0 91.7059 982,000,000 2023-10-31
466 2023-11-17 900,552,300 0 91.7059 982,000,000 2023-10-31
467 2023-11-16 900,552,300 0 91.7059 982,000,000 2023-10-31
468 2023-11-15 900,552,300 24,000 91.7059 982,000,000 2023-10-31
469 2023-11-14 900,528,300 0 91.7035 982,000,000 2023-10-31
470 2023-11-13 900,528,300 0 91.7035 982,000,000 2023-10-31
471 2023-11-10 900,528,300 0 91.7035 982,000,000 2023-10-31
472 2023-11-09 900,528,300 0 91.7035 982,000,000 2023-10-31
473 2023-11-08 900,528,300 0 91.7035 982,000,000 2023-10-31
474 2023-11-07 900,528,300 0 91.7035 982,000,000 2023-10-31
475 2023-11-06 900,528,300 0 91.7035 982,000,000 2023-10-31
476 2023-11-03 900,528,300 1,180,000 91.7035 982,000,000 2023-10-31
477 2023-11-02 899,348,300 6,000 91.5833 982,000,000 2023-10-31
478 2023-11-01 899,342,300 0 91.5827 982,000,000 2023-10-31
479 2023-10-31 899,342,300 0 91.5827 982,000,000 2023-10-31
480 2023-10-30 899,342,300 0 91.5827 982,000,000 2023-09-30
481 2023-10-27 899,342,300 0 91.5827 982,000,000 2023-09-30
482 2023-10-26 899,342,300 0 91.5827 982,000,000 2023-09-30
483 2023-10-25 899,342,300 0 91.5827 982,000,000 2023-09-30
484 2023-10-24 899,342,300 4,000 91.5827 982,000,000 2023-09-30
485 2023-10-20 899,338,300 0 91.5823 982,000,000 2023-09-30
486 2023-10-19 899,338,300 0 91.5823 982,000,000 2023-09-30
487 2023-10-18 899,338,300 0 91.5823 982,000,000 2023-09-30
488 2023-10-17 899,338,300 -116,000 91.5823 982,000,000 2023-09-30
489 2023-10-16 899,454,300 0 91.5941 982,000,000 2023-09-30
490 2023-10-13 899,454,300 -2,000 91.5941 982,000,000 2023-09-30
491 2023-10-12 899,456,300 126,000 91.5943 982,000,000 2023-09-30
492 2023-10-11 899,330,300 2,000 91.5815 982,000,000 2023-09-30
493 2023-10-10 899,328,300 2,000 91.5813 982,000,000 2023-09-30
494 2023-10-09 899,326,300 0 91.5811 982,000,000 2023-09-30
495 2023-10-06 899,326,300 0 91.5811 982,000,000 2023-09-30
496 2023-10-05 899,326,300 0 91.5811 982,000,000 2023-09-30
497 2023-10-04 899,326,300 -50,000 91.5811 982,000,000 2023-09-30
498 2023-10-03 899,376,300 0 91.5862 982,000,000 2023-09-30
499 2023-09-29 899,376,300 -32,000 91.5862 982,000,000 2023-08-31
500 2023-09-28 899,408,300 4,000 91.5894 982,000,000 2023-08-31
501 2023-09-27 899,404,300 0 91.5890 982,000,000 2023-08-31
502 2023-09-26 899,404,300 -94,000 91.5890 982,000,000 2023-08-31
503 2023-09-25 899,498,300 64,000 91.5986 982,000,000 2023-08-31
504 2023-09-22 899,434,300 2,000 91.5921 982,000,000 2023-08-31
505 2023-09-21 899,432,300 0 91.5919 982,000,000 2023-08-31
506 2023-09-20 899,432,300 0 91.5919 982,000,000 2023-08-31
507 2023-09-19 899,432,300 0 91.5919 982,000,000 2023-08-31
508 2023-09-18 899,432,300 10,000 91.5919 982,000,000 2023-08-31
509 2023-09-15 899,422,300 2,000 91.5909 982,000,000 2023-08-31
510 2023-09-14 899,420,300 0 91.5907 982,000,000 2023-08-31
511 2023-09-13 899,420,300 58,000 91.5907 982,000,000 2023-08-31
512 2023-09-12 899,362,300 2,000 91.5848 982,000,000 2023-08-31
513 2023-09-11 899,360,300 -10,000 91.5846 982,000,000 2023-08-31
514 2023-09-07 899,370,300 -194,000 91.5856 982,000,000 2023-08-31
515 2023-09-06 899,564,300 4,000 91.6053 982,000,000 2023-08-31
516 2023-09-05 899,560,300 22,000 91.6049 982,000,000 2023-08-31
517 2023-09-04 899,538,300 6,000 91.6027 982,000,000 2023-08-31
518 2023-08-31 899,532,300 318,000 91.6021 982,000,000 2023-08-31
519 2023-08-30 899,214,300 14,000 91.5697 982,000,000 2023-07-31
520 2023-08-29 899,200,300 -670,000 91.5683 982,000,000 2023-07-31
521 2023-08-28 899,870,300 44,000 91.6365 982,000,000 2023-07-31
522 2023-08-25 899,826,300 18,000 91.6320 982,000,000 2023-07-31
523 2023-08-24 899,808,300 28,000 91.6302 982,000,000 2023-07-31
524 2023-08-23 899,780,300 36,000 91.6273 982,000,000 2023-07-31
525 2023-08-22 899,744,300 366,000 91.6237 982,000,000 2023-07-31
526 2023-08-21 899,378,300 34,000 91.5864 982,000,000 2023-07-31
527 2023-08-18 899,344,300 266,000 91.5829 982,000,000 2023-07-31
528 2023-08-17 899,078,300 14,000 91.5558 982,000,000 2023-07-31
529 2023-08-16 899,064,300 -380,000 91.5544 982,000,000 2023-07-31
530 2023-08-15 899,444,300 -50,000 91.5931 982,000,000 2023-07-31
531 2023-08-14 899,494,300 2,176,000 91.5982 982,000,000 2023-07-31
532 2023-08-11 897,318,300 510,000 91.3766 982,000,000 2023-07-31
533 2023-08-10 896,808,300 -896,000 91.3247 982,000,000 2023-07-31
534 2023-08-09 897,704,300 0 91.4159 982,000,000 2023-07-31
535 2023-08-08 897,704,300 0 91.4159 982,000,000 2023-07-31
536 2023-08-07 897,704,300 0 91.4159 982,000,000 2023-07-31
537 2023-08-04 897,704,300 0 91.4159 982,000,000 2023-07-31
538 2023-08-03 897,704,300 0 91.4159 982,000,000 2023-07-31
539 2023-08-02 897,704,300 0 91.4159 982,000,000 2023-07-31
540 2023-08-01 897,704,300 2,000 91.4159 982,000,000 2023-07-31
541 2023-07-31 897,702,300 0 91.4157 982,000,000 2023-07-31
542 2023-07-28 897,702,300 0 91.4157 982,000,000 2023-06-30
543 2023-07-27 897,702,300 0 91.4157 982,000,000 2023-06-30
544 2023-07-26 897,702,300 0 91.4157 982,000,000 2023-06-30
545 2023-07-25 897,702,300 0 91.4157 982,000,000 2023-06-30
546 2023-07-24 897,702,300 20,000 91.4157 982,000,000 2023-06-30
547 2023-07-21 897,682,300 24,000 91.4137 982,000,000 2023-06-30
548 2023-07-20 897,658,300 2,000 91.4112 982,000,000 2023-06-30
549 2023-07-19 897,656,300 -1,000,000 91.4110 982,000,000 2023-06-30
550 2023-07-18 898,656,300 -1,600,000 91.5129 982,000,000 2023-06-30
551 2023-07-14 900,256,300 -988,000 91.6758 982,000,000 2023-06-30
552 2023-07-13 901,244,300 -50,000 91.7764 982,000,000 2023-06-30
553 2023-07-12 901,294,300 174,000 91.7815 982,000,000 2023-06-30
554 2023-07-11 901,120,300 78,000 91.7638 982,000,000 2023-06-30
555 2023-07-10 901,042,300 -864,000 91.7558 982,000,000 2023-06-30
556 2023-07-07 901,906,300 82,000 91.8438 982,000,000 2023-06-30
557 2023-07-06 901,824,300 0 91.8355 982,000,000 2023-06-30
558 2023-07-05 901,824,300 -2,000 91.8355 982,000,000 2023-06-30
559 2023-07-04 901,826,300 -1,852,000 91.8357 982,000,000 2023-06-30
560 2023-07-03 903,678,300 0 92.0243 982,000,000 2023-06-30
561 2023-06-30 903,678,300 -210,000 92.0243 982,000,000 2023-06-30
562 2023-06-29 903,888,300 -626,000 92.0457 982,000,000 2023-05-31
563 2023-06-28 904,514,300 0 92.1094 982,000,000 2023-05-31
564 2023-06-27 904,514,300 0 92.1094 982,000,000 2023-05-31
565 2023-06-26 904,514,300 0 92.1094 982,000,000 2023-05-31
566 2023-06-23 904,514,300 0 92.1094 982,000,000 2023-05-31
567 2023-06-21 904,514,300 0 92.1094 982,000,000 2023-05-31
568 2023-06-20 904,514,300 0 92.1094 982,000,000 2023-05-31
569 2023-06-19 904,514,300 0 92.1094 982,000,000 2023-05-31
570 2023-06-16 904,514,300 0 92.1094 982,000,000 2023-05-31
571 2023-06-15 904,514,300 0 92.1094 982,000,000 2023-05-31
572 2023-06-14 904,514,300 0 92.1094 982,000,000 2023-05-31
573 2023-06-13 904,514,300 0 92.1094 982,000,000 2023-05-31
574 2023-06-12 904,514,300 0 92.1094 982,000,000 2023-05-31
575 2023-06-09 904,514,300 0 92.1094 982,000,000 2023-05-31
576 2023-06-08 904,514,300 0 92.1094 982,000,000 2023-05-31
577 2023-06-07 904,514,300 -214,000 92.1094 982,000,000 2023-05-31
578 2023-06-06 904,728,300 0 92.1312 982,000,000 2023-05-31
579 2023-06-05 904,728,300 0 92.1312 982,000,000 2023-05-31
580 2023-06-02 904,728,300 0 92.1312 982,000,000 2023-05-31
581 2023-06-01 904,728,300 0 92.1312 982,000,000 2023-05-31
582 2023-05-31 904,728,300 0 92.1312 982,000,000 2023-05-31
583 2023-05-30 904,728,300 0 92.1312 982,000,000 2023-04-30
584 2023-05-29 904,728,300 0 92.1312 982,000,000 2023-04-30
585 2023-05-25 904,728,300 0 92.1312 982,000,000 2023-04-30
586 2023-05-24 904,728,300 0 92.1312 982,000,000 2023-04-30
587 2023-05-23 904,728,300 0 92.1312 982,000,000 2023-04-30
588 2023-05-22 904,728,300 0 92.1312 982,000,000 2023-04-30
589 2023-05-19 904,728,300 0 92.1312 982,000,000 2023-04-30
590 2023-05-18 904,728,300 0 92.1312 982,000,000 2023-04-30
591 2023-05-17 904,728,300 0 92.1312 982,000,000 2023-04-30
592 2023-05-16 904,728,300 0 92.1312 982,000,000 2023-04-30
593 2023-05-15 904,728,300 0 92.1312 982,000,000 2023-04-30
594 2023-05-12 904,728,300 0 92.1312 982,000,000 2023-04-30
595 2023-05-11 904,728,300 0 92.1312 982,000,000 2023-04-30
596 2023-05-10 904,728,300 0 92.1312 982,000,000 2023-04-30
597 2023-05-09 904,728,300 0 92.1312 982,000,000 2023-04-30
598 2023-05-08 904,728,300 0 92.1312 982,000,000 2023-04-30
599 2023-05-05 904,728,300 0 92.1312 982,000,000 2023-04-30
600 2023-05-04 904,728,300 0 92.1312 982,000,000 2023-04-30
601 2023-05-03 904,728,300 0 92.1312 982,000,000 2023-04-30
602 2023-05-02 904,728,300 0 92.1312 982,000,000 2023-04-30
603 2023-04-28 904,728,300 0 92.1312 982,000,000 2023-03-31
604 2023-04-27 904,728,300 0 92.1312 982,000,000 2023-03-31
605 2023-04-26 904,728,300 0 92.1312 982,000,000 2023-03-31
606 2023-04-25 904,728,300 0 92.1312 982,000,000 2023-03-31
607 2023-04-24 904,728,300 0 92.1312 982,000,000 2023-03-31
608 2023-04-21 904,728,300 0 92.1312 982,000,000 2023-03-31
609 2023-04-20 904,728,300 0 92.1312 982,000,000 2023-03-31
610 2023-04-19 904,728,300 0 92.1312 982,000,000 2023-03-31
611 2023-04-18 904,728,300 0 92.1312 982,000,000 2023-03-31
612 2023-04-17 904,728,300 0 92.1312 982,000,000 2023-03-31
613 2023-04-14 904,728,300 0 92.1312 982,000,000 2023-03-31
614 2023-04-13 904,728,300 0 92.1312 982,000,000 2023-03-31
615 2023-04-12 904,728,300 0 92.1312 982,000,000 2023-03-31
616 2023-04-11 904,728,300 0 92.1312 982,000,000 2023-03-31
617 2023-04-06 904,728,300 0 92.1312 982,000,000 2023-03-31
618 2023-04-04 904,728,300 0 92.1312 982,000,000 2023-03-31
619 2023-04-03 904,728,300 0 92.1312 982,000,000 2023-03-31
620 2023-03-31 904,728,300 0 92.1312 982,000,000 2023-03-31
621 2023-03-30 904,728,300 0 92.1312 982,000,000 2023-02-28
622 2023-03-29 904,728,300 0 92.1312 982,000,000 2023-02-28
623 2023-03-28 904,728,300 0 92.1312 982,000,000 2023-02-28
624 2023-03-27 904,728,300 0 92.1312 982,000,000 2023-02-28
625 2023-03-24 904,728,300 0 92.1312 982,000,000 2023-02-28
626 2023-03-23 904,728,300 0 92.1312 982,000,000 2023-02-28
627 2023-03-22 904,728,300 0 92.1312 982,000,000 2023-02-28
628 2023-03-21 904,728,300 0 92.1312 982,000,000 2023-02-28
629 2023-03-20 904,728,300 0 92.1312 982,000,000 2023-02-28
630 2023-03-17 904,728,300 0 92.1312 982,000,000 2023-02-28
631 2023-03-16 904,728,300 0 92.1312 982,000,000 2023-02-28
632 2023-03-15 904,728,300 0 92.1312 982,000,000 2023-02-28
633 2023-03-14 904,728,300 0 92.1312 982,000,000 2023-02-28
634 2023-03-13 904,728,300 0 92.1312 982,000,000 2023-02-28
635 2023-03-10 904,728,300 0 92.1312 982,000,000 2023-02-28
636 2023-03-09 904,728,300 0 92.1312 982,000,000 2023-02-28
637 2023-03-08 904,728,300 0 92.1312 982,000,000 2023-02-28
638 2023-03-07 904,728,300 0 92.1312 982,000,000 2023-02-28
639 2023-03-06 904,728,300 0 92.1312 982,000,000 2023-02-28
640 2023-03-03 904,728,300 0 92.1312 982,000,000 2023-02-28
641 2023-03-02 904,728,300 0 92.1312 982,000,000 2023-02-28
642 2023-03-01 904,728,300 0 92.1312 982,000,000 2023-02-28
643 2023-02-28 904,728,300 0 92.1312 982,000,000 2023-02-28
644 2023-02-27 904,728,300 0 92.1312 982,000,000 2023-01-31
645 2023-02-24 904,728,300 0 92.1312 982,000,000 2023-01-31
646 2023-02-23 904,728,300 0 92.1312 982,000,000 2023-01-31
647 2023-02-22 904,728,300 0 92.1312 982,000,000 2023-01-31
648 2023-02-21 904,728,300 0 92.1312 982,000,000 2023-01-31
649 2023-02-20 904,728,300 0 92.1312 982,000,000 2023-01-31
650 2023-02-17 904,728,300 0 92.1312 982,000,000 2023-01-31
651 2023-02-16 904,728,300 0 92.1312 982,000,000 2023-01-31
652 2023-02-15 904,728,300 0 92.1312 982,000,000 2023-01-31
653 2023-02-14 904,728,300 0 92.1312 982,000,000 2023-01-31
654 2023-02-13 904,728,300 0 92.1312 982,000,000 2023-01-31
655 2023-02-10 904,728,300 0 92.1312 982,000,000 2023-01-31
656 2023-02-09 904,728,300 0 92.1312 982,000,000 2023-01-31
657 2023-02-08 904,728,300 0 92.1312 982,000,000 2023-01-31
658 2023-02-07 904,728,300 0 92.1312 982,000,000 2023-01-31
659 2023-02-06 904,728,300 0 92.1312 982,000,000 2023-01-31
660 2023-02-03 904,728,300 0 92.1312 982,000,000 2023-01-31
661 2023-02-02 904,728,300 0 92.1312 982,000,000 2023-01-31
662 2023-02-01 904,728,300 0 92.1312 982,000,000 2023-01-31
663 2023-01-31 904,728,300 0 92.1312 982,000,000 2023-01-31
664 2023-01-30 904,728,300 0 92.1312 982,000,000 2022-12-31
665 2023-01-27 904,728,300 0 92.1312 982,000,000 2022-12-31
666 2023-01-26 904,728,300 0 92.1312 982,000,000 2022-12-31
667 2023-01-20 904,728,300 0 92.1312 982,000,000 2022-12-31
668 2023-01-19 904,728,300 0 92.1312 982,000,000 2022-12-31
669 2023-01-18 904,728,300 -390,000 92.1312 982,000,000 2022-12-31
670 2023-01-17 905,118,300 0 92.1709 982,000,000 2022-12-31
671 2023-01-16 905,118,300 0 92.1709 982,000,000 2022-12-31
672 2023-01-13 905,118,300 0 92.1709 982,000,000 2022-12-31
673 2023-01-12 905,118,300 0 92.1709 982,000,000 2022-12-31
674 2023-01-11 905,118,300 0 92.1709 982,000,000 2022-12-31
675 2023-01-10 905,118,300 0 92.1709 982,000,000 2022-12-31
676 2023-01-09 905,118,300 0 92.1709 982,000,000 2022-12-31
677 2023-01-06 905,118,300 0 92.1709 982,000,000 2022-12-31
678 2023-01-05 905,118,300 0 92.1709 982,000,000 2022-12-31
679 2023-01-04 905,118,300 0 92.1709 982,000,000 2022-12-31
680 2023-01-03 905,118,300 0 92.1709 982,000,000 2022-12-31
681 2022-12-30 905,118,300 0 92.1709 982,000,000 2022-11-30
682 2022-12-29 905,118,300 0 92.1709 982,000,000 2022-11-30
683 2022-12-28 905,118,300 0 92.1709 982,000,000 2022-11-30
684 2022-12-23 905,118,300 0 92.1709 982,000,000 2022-11-30
685 2022-12-22 905,118,300 0 92.1709 982,000,000 2022-11-30
686 2022-12-21 905,118,300 0 92.1709 982,000,000 2022-11-30
687 2022-12-20 905,118,300 0 92.1709 982,000,000 2022-11-30
688 2022-12-19 905,118,300 0 92.1709 982,000,000 2022-11-30
689 2022-12-16 905,118,300 0 92.1709 982,000,000 2022-11-30
690 2022-12-15 905,118,300 0 92.1709 982,000,000 2022-11-30
691 2022-12-14 905,118,300 -10,000 92.1709 982,000,000 2022-11-30
692 2022-12-13 905,128,300 0 92.1719 982,000,000 2022-11-30
693 2022-12-12 905,128,300 0 92.1719 982,000,000 2022-11-30
694 2022-12-09 905,128,300 0 92.1719 982,000,000 2022-11-30
695 2022-12-08 905,128,300 0 92.1719 982,000,000 2022-11-30
696 2022-12-07 905,128,300 0 92.1719 982,000,000 2022-11-30
697 2022-12-06 905,128,300 0 92.1719 982,000,000 2022-11-30
698 2022-12-05 905,128,300 0 92.1719 982,000,000 2022-11-30
699 2022-12-02 905,128,300 0 92.1719 982,000,000 2022-11-30
700 2022-12-01 905,128,300 0 92.1719 982,000,000 2022-11-30
701 2022-11-30 905,128,300 0 92.1719 982,000,000 2022-11-30
702 2022-11-29 905,128,300 0 92.1719 982,000,000 2022-10-31
703 2022-11-28 905,128,300 0 92.1719 982,000,000 2022-10-31
704 2022-11-25 905,128,300 0 92.1719 982,000,000 2022-10-31
705 2022-11-24 905,128,300 0 92.1719 982,000,000 2022-10-31
706 2022-11-23 905,128,300 0 92.1719 982,000,000 2022-10-31
707 2022-11-22 905,128,300 0 92.1719 982,000,000 2022-10-31
708 2022-11-21 905,128,300 0 92.1719 982,000,000 2022-10-31
709 2022-11-18 905,128,300 0 92.1719 982,000,000 2022-10-31
710 2022-11-17 905,128,300 0 92.1719 982,000,000 2022-10-31
711 2022-11-16 905,128,300 0 92.1719 982,000,000 2022-10-31
712 2022-11-15 905,128,300 -20,000 92.1719 982,000,000 2022-10-31
713 2022-11-14 905,148,300 0 92.1740 982,000,000 2022-10-31
714 2022-11-11 905,148,300 0 92.1740 982,000,000 2022-10-31
715 2022-11-10 905,148,300 0 92.1740 982,000,000 2022-10-31
716 2022-11-09 905,148,300 0 92.1740 982,000,000 2022-10-31
717 2022-11-08 905,148,300 0 92.1740 982,000,000 2022-10-31
718 2022-11-07 905,148,300 0 92.1740 982,000,000 2022-10-31
719 2022-11-04 905,148,300 0 92.1740 982,000,000 2022-10-31
720 2022-11-03 905,148,300 0 92.1740 982,000,000 2022-10-31
721 2022-11-02 905,148,300 0 92.1740 982,000,000 2022-10-31
722 2022-11-01 905,148,300 0 92.1740 982,000,000 2022-10-31
723 2022-10-31 905,148,300 0 92.1740 982,000,000 2022-10-31
724 2022-10-28 905,148,300 0 92.1740 982,000,000 2022-09-30
725 2022-10-27 905,148,300 0 92.1740 982,000,000 2022-09-30
726 2022-10-26 905,148,300 0 92.1740 982,000,000 2022-09-30
727 2022-10-25 905,148,300 0 92.1740 982,000,000 2022-09-30
728 2022-10-24 905,148,300 0 92.1740 982,000,000 2022-09-30
729 2022-10-21 905,148,300 0 92.1740 982,000,000 2022-09-30
730 2022-10-20 905,148,300 0 92.1740 982,000,000 2022-09-30
731 2022-10-19 905,148,300 0 92.1740 982,000,000 2022-09-30
732 2022-10-18 905,148,300 0 92.1740 982,000,000 2022-09-30
733 2022-10-17 905,148,300 0 92.1740 982,000,000 2022-09-30
734 2022-10-14 905,148,300 0 92.1740 982,000,000 2022-09-30
735 2022-10-13 905,148,300 0 92.1740 982,000,000 2022-09-30
736 2022-10-12 905,148,300 0 92.1740 982,000,000 2022-09-30
737 2022-10-11 905,148,300 0 92.1740 982,000,000 2022-09-30
738 2022-10-10 905,148,300 0 92.1740 982,000,000 2022-09-30
739 2022-10-07 905,148,300 0 92.1740 982,000,000 2022-09-30
740 2022-10-06 905,148,300 0 92.1740 982,000,000 2022-09-30
741 2022-10-05 905,148,300 0 92.1740 982,000,000 2022-09-30
742 2022-10-03 905,148,300 0 92.1740 982,000,000 2022-09-30
743 2022-09-30 905,148,300 0 92.1740 982,000,000 2022-09-30
744 2022-09-29 905,148,300 0 92.1740 982,000,000 2022-08-31
745 2022-09-28 905,148,300 0 92.1740 982,000,000 2022-08-31
746 2022-09-27 905,148,300 0 92.1740 982,000,000 2022-08-31
747 2022-09-26 905,148,300 0 92.1740 982,000,000 2022-08-31
748 2022-09-23 905,148,300 0 92.1740 982,000,000 2022-08-31
749 2022-09-22 905,148,300 0 92.1740 982,000,000 2022-08-31
750 2022-09-21 905,148,300 0 92.1740 982,000,000 2022-08-31
751 2022-09-20 905,148,300 0 92.1740 982,000,000 2022-08-31
752 2022-09-19 905,148,300 0 92.1740 982,000,000 2022-08-31
753 2022-09-16 905,148,300 0 92.1740 982,000,000 2022-08-31
754 2022-09-15 905,148,300 0 92.1740 982,000,000 2022-08-31
755 2022-09-14 905,148,300 0 92.1740 982,000,000 2022-08-31
756 2022-09-13 905,148,300 0 92.1740 982,000,000 2022-08-31
757 2022-09-09 905,148,300 0 92.1740 982,000,000 2022-08-31
758 2022-09-08 905,148,300 0 92.1740 982,000,000 2022-08-31
759 2022-09-07 905,148,300 0 92.1740 982,000,000 2022-08-31
760 2022-09-06 905,148,300 0 92.1740 982,000,000 2022-08-31
761 2022-09-05 905,148,300 0 92.1740 982,000,000 2022-08-31
762 2022-09-02 905,148,300 0 92.1740 982,000,000 2022-08-31
763 2022-09-01 905,148,300 0 92.1740 982,000,000 2022-08-31
764 2022-08-31 905,148,300 0 92.1740 982,000,000 2022-08-31
765 2022-08-30 905,148,300 0 92.1740 982,000,000 2022-07-31
766 2022-08-29 905,148,300 0 92.1740 982,000,000 2022-07-31
767 2022-08-26 905,148,300 0 92.1740 982,000,000 2022-07-31
768 2022-08-25 905,148,300 0 92.1740 982,000,000 2022-07-31
769 2022-08-24 905,148,300 0 92.1740 982,000,000 2022-07-31
770 2022-08-23 905,148,300 0 92.1740 982,000,000 2022-07-31
771 2022-08-22 905,148,300 0 92.1740 982,000,000 2022-07-31
772 2022-08-19 905,148,300 0 92.1740 982,000,000 2022-07-31
773 2022-08-18 905,148,300 0 92.1740 982,000,000 2022-07-31
774 2022-08-17 905,148,300 0 92.1740 982,000,000 2022-07-31
775 2022-08-16 905,148,300 0 92.1740 982,000,000 2022-07-31
776 2022-08-15 905,148,300 0 92.1740 982,000,000 2022-07-31
777 2022-08-12 905,148,300 0 92.1740 982,000,000 2022-07-31
778 2022-08-11 905,148,300 0 92.1740 982,000,000 2022-07-31
779 2022-08-10 905,148,300 0 92.1740 982,000,000 2022-07-31
780 2022-08-09 905,148,300 0 92.1740 982,000,000 2022-07-31
781 2022-08-08 905,148,300 0 92.1740 982,000,000 2022-07-31
782 2022-08-05 905,148,300 0 92.1740 982,000,000 2022-07-31
783 2022-08-04 905,148,300 0 92.1740 982,000,000 2022-07-31
784 2022-08-03 905,148,300 0 92.1740 982,000,000 2022-07-31
785 2022-08-02 905,148,300 0 92.1740 982,000,000 2022-07-31
786 2022-08-01 905,148,300 0 92.1740 982,000,000 2022-07-31
787 2022-07-29 905,148,300 0 92.1740 982,000,000 2022-06-30
788 2022-07-28 905,148,300 0 92.1740 982,000,000 2022-06-30
789 2022-07-27 905,148,300 0 92.1740 982,000,000 2022-06-30
790 2022-07-26 905,148,300 0 92.1740 982,000,000 2022-06-30
791 2022-07-25 905,148,300 0 92.1740 982,000,000 2022-06-30
792 2022-07-22 905,148,300 0 92.1740 982,000,000 2022-06-30
793 2022-07-21 905,148,300 0 92.1740 982,000,000 2022-06-30
794 2022-07-20 905,148,300 0 92.1740 982,000,000 2022-06-30
795 2022-07-19 905,148,300 0 92.1740 982,000,000 2022-06-30
796 2022-07-18 905,148,300 0 92.1740 982,000,000 2022-06-30
797 2022-07-15 905,148,300 0 92.1740 982,000,000 2022-06-30
798 2022-07-14 905,148,300 0 92.1740 982,000,000 2022-06-30
799 2022-07-13 905,148,300 0 92.1740 982,000,000 2022-06-30
800 2022-07-12 905,148,300 0 92.1740 982,000,000 2022-06-30
801 2022-07-11 905,148,300 0 92.1740 982,000,000 2022-06-30
802 2022-07-08 905,148,300 0 92.1740 982,000,000 2022-06-30
803 2022-07-07 905,148,300 0 92.1740 982,000,000 2022-06-30
804 2022-07-06 905,148,300 0 92.1740 982,000,000 2022-06-30
805 2022-07-05 905,148,300 0 92.1740 982,000,000 2022-06-30
806 2022-07-04 905,148,300 0 92.1740 982,000,000 2022-06-30
807 2022-06-30 905,148,300 0 92.1740 982,000,000 2022-06-30
808 2022-06-29 905,148,300 0 92.1740 982,000,000 2022-05-31
809 2022-06-28 905,148,300 0 92.1740 982,000,000 2022-05-31
810 2022-06-27 905,148,300 0 92.1740 982,000,000 2022-05-31
811 2022-06-24 905,148,300 0 92.1740 982,000,000 2022-05-31
812 2022-06-23 905,148,300 0 92.1740 982,000,000 2022-05-31
813 2022-06-22 905,148,300 0 92.1740 982,000,000 2022-05-31
814 2022-06-21 905,148,300 0 92.1740 982,000,000 2022-05-31
815 2022-06-20 905,148,300 0 92.1740 982,000,000 2022-05-31
816 2022-06-17 905,148,300 0 92.1740 982,000,000 2022-05-31
817 2022-06-16 905,148,300 0 92.1740 982,000,000 2022-05-31
818 2022-06-15 905,148,300 0 92.1740 982,000,000 2022-05-31
819 2022-06-14 905,148,300 0 92.1740 982,000,000 2022-05-31
820 2022-06-13 905,148,300 0 92.1740 982,000,000 2022-05-31
821 2022-06-10 905,148,300 0 92.1740 982,000,000 2022-05-31
822 2022-06-09 905,148,300 0 92.1740 982,000,000 2022-05-31
823 2022-06-08 905,148,300 0 92.1740 982,000,000 2022-05-31
824 2022-06-07 905,148,300 0 92.1740 982,000,000 2022-05-31
825 2022-06-06 905,148,300 0 92.1740 982,000,000 2022-05-31
826 2022-06-02 905,148,300 0 92.1740 982,000,000 2022-05-31
827 2022-06-01 905,148,300 0 92.1740 982,000,000 2022-05-31
828 2022-05-31 905,148,300 0 92.1740 982,000,000 2022-05-31
829 2022-05-30 905,148,300 0 92.1740 982,000,000 2022-04-30
830 2022-05-27 905,148,300 2,658,000 92.1740 982,000,000 2022-04-30
831 2022-05-26 902,490,300 0 91.9033 982,000,000 2022-04-30
832 2022-05-25 902,490,300 0 91.9033 982,000,000 2022-04-30
833 2022-05-24 902,490,300 0 91.9033 982,000,000 2022-04-30
834 2022-05-23 902,490,300 0 91.9033 982,000,000 2022-04-30
835 2022-05-20 902,490,300 0 91.9033 982,000,000 2022-04-30
836 2022-05-19 902,490,300 0 91.9033 982,000,000 2022-04-30
837 2022-05-18 902,490,300 0 91.9033 982,000,000 2022-04-30
838 2022-05-17 902,490,300 0 91.9033 982,000,000 2022-04-30
839 2022-05-16 902,490,300 0 91.9033 982,000,000 2022-04-30
840 2022-05-13 902,490,300 0 91.9033 982,000,000 2022-04-30
841 2022-05-12 902,490,300 0 91.9033 982,000,000 2022-04-30
842 2022-05-11 902,490,300 0 91.9033 982,000,000 2022-04-30
843 2022-05-10 902,490,300 0 91.9033 982,000,000 2022-04-30
844 2022-05-06 902,490,300 0 91.9033 982,000,000 2022-04-30
845 2022-05-05 902,490,300 0 91.9033 982,000,000 2022-04-30
846 2022-05-04 902,490,300 0 91.9033 982,000,000 2022-04-30
847 2022-05-03 902,490,300 0 91.9033 982,000,000 2022-04-30
848 2022-04-29 902,490,300 0 91.9033 982,000,000 2022-03-31
849 2022-04-28 902,490,300 0 91.9033 982,000,000 2022-03-31
850 2022-04-27 902,490,300 0 91.9033 982,000,000 2022-03-31
851 2022-04-26 902,490,300 0 91.9033 982,000,000 2022-03-31
852 2022-04-25 902,490,300 0 91.9033 982,000,000 2022-03-31
853 2022-04-22 902,490,300 0 91.9033 982,000,000 2022-03-31
854 2022-04-21 902,490,300 0 91.9033 982,000,000 2022-03-31
855 2022-04-20 902,490,300 0 91.9033 982,000,000 2022-03-31
856 2022-04-19 902,490,300 0 91.9033 982,000,000 2022-03-31
857 2022-04-14 902,490,300 0 91.9033 982,000,000 2022-03-31
858 2022-04-13 902,490,300 0 91.9033 982,000,000 2022-03-31
859 2022-04-12 902,490,300 0 91.9033 982,000,000 2022-03-31
860 2022-04-11 902,490,300 0 91.9033 982,000,000 2022-03-31
861 2022-04-08 902,490,300 0 91.9033 982,000,000 2022-03-31
862 2022-04-07 902,490,300 0 91.9033 982,000,000 2022-03-31
863 2022-04-06 902,490,300 0 91.9033 982,000,000 2022-03-31
864 2022-04-04 902,490,300 0 91.9033 982,000,000 2022-03-31
865 2022-04-01 902,490,300 -50,000 91.9033 982,000,000 2022-03-31
866 2022-03-31 902,540,300 0 91.9084 982,000,000 2022-03-31
867 2022-03-30 902,540,300 0 91.9084 982,000,000 2022-02-28
868 2022-03-29 902,540,300 0 91.9084 982,000,000 2022-02-28
869 2022-03-28 902,540,300 0 91.9084 982,000,000 2022-02-28
870 2022-03-25 902,540,300 0 91.9084 982,000,000 2022-02-28
871 2022-03-24 902,540,300 0 91.9084 982,000,000 2022-02-28
872 2022-03-23 902,540,300 0 91.9084 982,000,000 2022-02-28
873 2022-03-22 902,540,300 0 91.9084 982,000,000 2022-02-28
874 2022-03-21 902,540,300 0 91.9084 982,000,000 2022-02-28
875 2022-03-18 902,540,300 0 91.9084 982,000,000 2022-02-28
876 2022-03-17 902,540,300 0 91.9084 982,000,000 2022-02-28
877 2022-03-16 902,540,300 0 91.9084 982,000,000 2022-02-28
878 2022-03-15 902,540,300 0 91.9084 982,000,000 2022-02-28
879 2022-03-14 902,540,300 0 91.9084 982,000,000 2022-02-28
880 2022-03-11 902,540,300 0 91.9084 982,000,000 2022-02-28
881 2022-03-10 902,540,300 0 91.9084 982,000,000 2022-02-28
882 2022-03-09 902,540,300 0 91.9084 982,000,000 2022-02-28
883 2022-03-08 902,540,300 0 91.9084 982,000,000 2022-02-28
884 2022-03-07 902,540,300 0 91.9084 982,000,000 2022-02-28
885 2022-03-04 902,540,300 0 91.9084 982,000,000 2022-02-28
886 2022-03-03 902,540,300 0 91.9084 982,000,000 2022-02-28
887 2022-03-02 902,540,300 0 91.9084 982,000,000 2022-02-28
888 2022-03-01 902,540,300 0 91.9084 982,000,000 2022-02-28
889 2022-02-28 902,540,300 0 91.9084 982,000,000 2022-02-28
890 2022-02-25 902,540,300 0 91.9084 982,000,000 2022-01-31
891 2022-02-24 902,540,300 0 91.9084 982,000,000 2022-01-31
892 2022-02-23 902,540,300 0 91.9084 982,000,000 2022-01-31
893 2022-02-22 902,540,300 0 91.9084 982,000,000 2022-01-31
894 2022-02-21 902,540,300 0 91.9084 982,000,000 2022-01-31
895 2022-02-18 902,540,300 0 91.9084 982,000,000 2022-01-31
896 2022-02-17 902,540,300 0 91.9084 982,000,000 2022-01-31
897 2022-02-16 902,540,300 0 91.9084 982,000,000 2022-01-31
898 2022-02-15 902,540,300 0 91.9084 982,000,000 2022-01-31
899 2022-02-14 902,540,300 0 91.9084 982,000,000 2022-01-31
900 2022-02-11 902,540,300 0 91.9084 982,000,000 2022-01-31
901 2022-02-10 902,540,300 0 91.9084 982,000,000 2022-01-31
902 2022-02-09 902,540,300 0 91.9084 982,000,000 2022-01-31
903 2022-02-08 902,540,300 0 91.9084 982,000,000 2022-01-31
904 2022-02-07 902,540,300 0 91.9084 982,000,000 2022-01-31
905 2022-02-04 902,540,300 0 91.9084 982,000,000 2022-01-31
906 2022-01-31 902,540,300 0 91.9084 982,000,000 2022-01-31
907 2022-01-28 902,540,300 0 91.9084 982,000,000 2021-12-31
908 2022-01-27 902,540,300 0 91.9084 982,000,000 2021-12-31
909 2022-01-26 902,540,300 0 91.9084 982,000,000 2021-12-31
910 2022-01-25 902,540,300 0 91.9084 982,000,000 2021-12-31
911 2022-01-24 902,540,300 0 91.9084 982,000,000 2021-12-31
912 2022-01-21 902,540,300 0 91.9084 982,000,000 2021-12-31
913 2022-01-20 902,540,300 0 91.9084 982,000,000 2021-12-31
914 2022-01-19 902,540,300 0 91.9084 982,000,000 2021-12-31
915 2022-01-18 902,540,300 0 91.9084 982,000,000 2021-12-31
916 2022-01-17 902,540,300 0 91.9084 982,000,000 2021-12-31
917 2022-01-14 902,540,300 0 91.9084 982,000,000 2021-12-31
918 2022-01-13 902,540,300 0 91.9084 982,000,000 2021-12-31
919 2022-01-12 902,540,300 0 91.9084 982,000,000 2021-12-31
920 2022-01-11 902,540,300 0 91.9084 982,000,000 2021-12-31
921 2022-01-10 902,540,300 0 91.9084 982,000,000 2021-12-31
922 2022-01-07 902,540,300 0 91.9084 982,000,000 2021-12-31
923 2022-01-06 902,540,300 0 91.9084 982,000,000 2021-12-31
924 2022-01-05 902,540,300 0 91.9084 982,000,000 2021-12-31
925 2022-01-04 902,540,300 0 91.9084 982,000,000 2021-12-31
926 2022-01-03 902,540,300 0 91.9084 982,000,000 2021-12-31
927 2021-12-31 902,540,300 0 91.9084 982,000,000 2021-12-31
928 2021-12-30 902,540,300 0 91.9084 982,000,000 2021-11-30
929 2021-12-29 902,540,300 0 91.9084 982,000,000 2021-11-30
930 2021-12-28 902,540,300 0 91.9084 982,000,000 2021-11-30
931 2021-12-24 902,540,300 0 91.9084 982,000,000 2021-11-30
932 2021-12-23 902,540,300 0 91.9084 982,000,000 2021-11-30
933 2021-12-22 902,540,300 0 91.9084 982,000,000 2021-11-30
934 2021-12-21 902,540,300 0 91.9084 982,000,000 2021-11-30
935 2021-12-20 902,540,300 0 91.9084 982,000,000 2021-11-30
936 2021-12-17 902,540,300 0 91.9084 982,000,000 2021-11-30
937 2021-12-16 902,540,300 0 91.9084 982,000,000 2021-11-30
938 2021-12-15 902,540,300 0 91.9084 982,000,000 2021-11-30
939 2021-12-14 902,540,300 0 91.9084 982,000,000 2021-11-30
940 2021-12-13 902,540,300 0 91.9084 982,000,000 2021-11-30
941 2021-12-10 902,540,300 0 91.9084 982,000,000 2021-11-30
942 2021-12-09 902,540,300 0 91.9084 982,000,000 2021-11-30
943 2021-12-08 902,540,300 0 91.9084 982,000,000 2021-11-30
944 2021-12-07 902,540,300 0 91.9084 982,000,000 2021-11-30
945 2021-12-06 902,540,300 0 91.9084 982,000,000 2021-11-30
946 2021-12-03 902,540,300 0 91.9084 982,000,000 2021-11-30
947 2021-12-02 902,540,300 0 91.9084 982,000,000 2021-11-30
948 2021-12-01 902,540,300 0 91.9084 982,000,000 2021-11-30
949 2021-11-30 902,540,300 0 91.9084 982,000,000 2021-11-30
950 2021-11-29 902,540,300 0 91.9084 982,000,000 2021-10-31
951 2021-11-26 902,540,300 0 91.9084 982,000,000 2021-10-31
952 2021-11-25 902,540,300 0 91.9084 982,000,000 2021-10-31
953 2021-11-24 902,540,300 0 91.9084 982,000,000 2021-10-31
954 2021-11-23 902,540,300 0 91.9084 982,000,000 2021-10-31
955 2021-11-22 902,540,300 0 91.9084 982,000,000 2021-10-31
956 2021-11-19 902,540,300 0 91.9084 982,000,000 2021-10-31
957 2021-11-18 902,540,300 0 91.9084 982,000,000 2021-10-31
958 2021-11-17 902,540,300 0 91.9084 982,000,000 2021-10-31
959 2021-11-16 902,540,300 0 91.9084 982,000,000 2021-10-31
960 2021-11-15 902,540,300 0 91.9084 982,000,000 2021-10-31
961 2021-11-12 902,540,300 0 91.9084 982,000,000 2021-10-31
962 2021-11-11 902,540,300 0 91.9084 982,000,000 2021-10-31
963 2021-11-10 902,540,300 0 91.9084 982,000,000 2021-10-31
964 2021-11-09 902,540,300 0 91.9084 982,000,000 2021-10-31
965 2021-11-08 902,540,300 0 91.9084 982,000,000 2021-10-31
966 2021-11-05 902,540,300 0 91.9084 982,000,000 2021-10-31
967 2021-11-04 902,540,300 0 91.9084 982,000,000 2021-10-31
968 2021-11-03 902,540,300 0 91.9084 982,000,000 2021-10-31
969 2021-11-02 902,540,300 -80,000 91.9084 982,000,000 2021-10-31
970 2021-11-01 902,620,300 0 91.9165 982,000,000 2021-10-31
971 2021-10-29 902,620,300 138,000 91.9165 982,000,000 2021-09-30
972 2021-10-28 902,482,300 0 91.9025 982,000,000 2021-09-30
973 2021-10-27 902,482,300 50,000 91.9025 982,000,000 2021-09-30
974 2021-10-26 902,432,300 0 91.8974 982,000,000 2021-09-30
975 2021-10-25 902,432,300 0 91.8974 982,000,000 2021-09-30
976 2021-10-22 902,432,300 738,000 91.8974 982,000,000 2021-09-30
977 2021-10-21 901,694,300 0 91.8222 982,000,000 2021-09-30
978 2021-10-20 901,694,300 0 91.8222 982,000,000 2021-09-30
979 2021-10-19 901,694,300 0 91.8222 982,000,000 2021-09-30
980 2021-10-18 901,694,300 0 91.8222 982,000,000 2021-09-30
981 2021-10-15 901,694,300 0 91.8222 982,000,000 2021-09-30
982 2021-10-12 901,694,300 800,000 91.8222 982,000,000 2021-09-30
983 2021-10-11 900,894,300 0 91.7408 982,000,000 2021-09-30
984 2021-10-08 900,894,300 0 91.7408 982,000,000 2021-09-30
985 2021-10-07 900,894,300 62,000 91.7408 982,000,000 2021-09-30
986 2021-10-06 900,832,300 0 91.7345 982,000,000 2021-09-30
987 2021-10-05 900,832,300 0 91.7345 982,000,000 2021-09-30
988 2021-10-04 900,832,300 0 91.7345 982,000,000 2021-09-30
989 2021-09-30 900,832,300 0 91.7345 982,000,000 2021-09-30
990 2021-09-29 900,832,300 0 91.7345 982,000,000 2021-08-31
991 2021-09-28 900,832,300 0 91.7345 982,000,000 2021-08-31
992 2021-09-27 900,832,300 0 91.7345 982,000,000 2021-08-31
993 2021-09-24 900,832,300 0 91.7345 982,000,000 2021-08-31
994 2021-09-23 900,832,300 0 91.7345 982,000,000 2021-08-31
995 2021-09-21 900,832,300 500,000 91.7345 982,000,000 2021-08-31
996 2021-09-20 900,332,300 0 91.6835 982,000,000 2021-08-31
997 2021-09-17 900,332,300 0 91.6835 982,000,000 2021-08-31
998 2021-09-16 900,332,300 0 91.6835 982,000,000 2021-08-31
999 2021-09-15 900,332,300 -200,000 91.6835 982,000,000 2021-08-31
1000 2021-09-14 900,532,300 90,000 91.7039 982,000,000 2021-08-31
1001 2021-09-13 900,442,300 0 91.6947 982,000,000 2021-08-31
1002 2021-09-10 900,442,300 0 91.6947 982,000,000 2021-08-31
1003 2021-09-09 900,442,300 0 91.6947 982,000,000 2021-08-31
1004 2021-09-08 900,442,300 -516,000 91.6947 982,000,000 2021-08-31
1005 2021-09-07 900,958,300 0 91.7473 982,000,000 2021-08-31
1006 2021-09-06 900,958,300 -236,000 91.7473 982,000,000 2021-08-31
1007 2021-09-03 901,194,300 0 91.7713 982,000,000 2021-08-31
1008 2021-09-02 901,194,300 170,000 91.7713 982,000,000 2021-08-31
1009 2021-09-01 901,024,300 0 91.7540 982,000,000 2021-08-31
1010 2021-08-31 901,024,300 0 91.7540 982,000,000 2021-08-31
1011 2021-08-30 901,024,300 -10,000 91.7540 982,000,000 2021-07-31
1012 2021-08-27 901,034,300 0 91.7550 982,000,000 2021-07-31
1013 2021-08-26 901,034,300 326,000 91.7550 982,000,000 2021-07-31
1014 2021-08-25 900,708,300 638,000 91.7218 982,000,000 2021-07-31
1015 2021-08-24 900,070,300 60,000 91.6569 982,000,000 2021-07-31
1016 2021-08-23 900,010,300 0 91.6507 982,000,000 2021-07-31
1017 2021-08-20 900,010,300 0 91.6507 982,000,000 2021-07-31
1018 2021-08-19 900,010,300 0 91.6507 982,000,000 2021-07-31
1019 2021-08-18 900,010,300 0 91.6507 982,000,000 2021-07-31
1020 2021-08-17 900,010,300 -2,000 91.6507 982,000,000 2021-07-31
1021 2021-08-16 900,012,300 0 91.6509 982,000,000 2021-07-31
1022 2021-08-13 900,012,300 0 91.6509 982,000,000 2021-07-31
1023 2021-08-12 900,012,300 0 91.6509 982,000,000 2021-07-31
1024 2021-08-11 900,012,300 16,000 91.6509 982,000,000 2021-07-31
1025 2021-08-10 899,996,300 0 91.6493 982,000,000 2021-07-31
1026 2021-08-09 899,996,300 672,000 91.6493 982,000,000 2021-07-31
1027 2021-08-06 899,324,300 0 91.5809 982,000,000 2021-07-31
1028 2021-08-05 899,324,300 0 91.5809 982,000,000 2021-07-31
1029 2021-08-04 899,324,300 0 91.5809 982,000,000 2021-07-31
1030 2021-08-03 899,324,300 176,000 91.5809 982,000,000 2021-07-31
1031 2021-08-02 899,148,300 -200,000 91.5630 982,000,000 2021-07-31
1032 2021-07-30 899,348,300 0 91.5833 982,000,000 2021-06-30
1033 2021-07-29 899,348,300 -2,000 91.5833 982,000,000 2021-06-30
1034 2021-07-28 899,350,300 1,098,000 91.5835 982,000,000 2021-06-30
1035 2021-07-27 898,252,300 -50,000 91.4717 982,000,000 2021-06-30
1036 2021-07-26 898,302,300 0 91.4768 982,000,000 2021-06-30
1037 2021-07-23 898,302,300 0 91.4768 982,000,000 2021-06-30
1038 2021-07-22 898,302,300 0 91.4768 982,000,000 2021-06-30
1039 2021-07-21 898,302,300 46,000 91.4768 982,000,000 2021-06-30
1040 2021-07-20 898,256,300 0 91.4721 982,000,000 2021-06-30
1041 2021-07-19 898,256,300 0 91.4721 982,000,000 2021-06-30
1042 2021-07-16 898,256,300 0 91.4721 982,000,000 2021-06-30
1043 2021-07-15 898,256,300 0 91.4721 982,000,000 2021-06-30
1044 2021-07-14 898,256,300 0 91.4721 982,000,000 2021-06-30
1045 2021-07-13 898,256,300 0 91.4721 982,000,000 2021-06-30
1046 2021-07-12 898,256,300 0 91.4721 982,000,000 2021-06-30
1047 2021-07-09 898,256,300 0 91.4721 982,000,000 2021-06-30
1048 2021-07-08 898,256,300 660,000 91.4721 982,000,000 2021-06-30
1049 2021-07-07 897,596,300 1,266,000 91.4049 982,000,000 2021-06-30
1050 2021-07-06 896,330,300 0 91.2760 982,000,000 2021-06-30
1051 2021-07-05 896,330,300 0 91.2760 982,000,000 2021-06-30
1052 2021-07-02 896,330,300 100,000 91.2760 982,000,000 2021-06-30
1053 2021-06-30 896,230,300 0 91.2658 982,000,000 2021-06-30
1054 2021-06-29 896,230,300 100,000 91.2658 982,000,000 2021-05-31
1055 2021-06-28 896,130,300 0 91.2556 982,000,000 2021-05-31
1056 2021-06-25 896,130,300 -28,000 91.2556 982,000,000 2021-05-31
1057 2021-06-24 896,158,300 30,000 91.2585 982,000,000 2021-05-31
1058 2021-06-23 896,128,300 0 91.2554 982,000,000 2021-05-31
1059 2021-06-22 896,128,300 0 91.2554 982,000,000 2021-05-31
1060 2021-06-21 896,128,300 0 91.2554 982,000,000 2021-05-31
1061 2021-06-18 896,128,300 0 91.2554 982,000,000 2021-05-31
1062 2021-06-17 896,128,300 0 91.2554 982,000,000 2021-05-31
1063 2021-06-16 896,128,300 0 91.2554 982,000,000 2021-05-31
1064 2021-06-15 896,128,300 0 91.2554 982,000,000 2021-05-31
1065 2021-06-11 896,128,300 0 91.2554 982,000,000 2021-05-31
1066 2021-06-10 896,128,300 0 91.2554 982,000,000 2021-05-31
1067 2021-06-09 896,128,300 0 91.2554 982,000,000 2021-05-31
1068 2021-06-08 896,128,300 250,000 91.2554 982,000,000 2021-05-31
1069 2021-06-07 895,878,300 0 91.2300 982,000,000 2021-05-31
1070 2021-06-04 895,878,300 0 91.2300 982,000,000 2021-05-31
1071 2021-06-03 895,878,300 0 91.2300 982,000,000 2021-05-31
1072 2021-06-02 895,878,300 0 91.2300 982,000,000 2021-05-31
1073 2021-06-01 895,878,300 30,000 91.2300 982,000,000 2021-05-31
1074 2021-05-31 895,848,300 60,000 91.2269 982,000,000 2021-05-31
1075 2021-05-28 895,788,300 0 91.2208 982,000,000 2021-04-30
1076 2021-05-27 895,788,300 -74,000 91.2208 982,000,000 2021-04-30
1077 2021-05-26 895,862,300 -50,000 91.2283 982,000,000 2021-04-30
1078 2021-05-25 895,912,300 42,000 91.2334 982,000,000 2021-04-30
1079 2021-05-24 895,870,300 0 91.2292 982,000,000 2021-04-30
1080 2021-05-21 895,870,300 -100,000 91.2292 982,000,000 2021-04-30
1081 2021-05-20 895,970,300 0 91.2393 982,000,000 2021-04-30
1082 2021-05-18 895,970,300 0 91.2393 982,000,000 2021-04-30
1083 2021-05-17 895,970,300 -2,000 91.2393 982,000,000 2021-04-30
1084 2021-05-14 895,972,300 0 91.2395 982,000,000 2021-04-30
1085 2021-05-13 895,972,300 0 91.2395 982,000,000 2021-04-30
1086 2021-05-12 895,972,300 8,000 91.2395 982,000,000 2021-04-30
1087 2021-05-11 895,964,300 0 91.2387 982,000,000 2021-04-30
1088 2021-05-10 895,964,300 -304,000 91.2387 982,000,000 2021-04-30
1089 2021-05-07 896,268,300 0 91.2697 982,000,000 2021-04-30
1090 2021-05-06 896,268,300 20,000 91.2697 982,000,000 2021-04-30
1091 2021-05-05 896,248,300 -14,000 91.2676 982,000,000 2021-04-30
1092 2021-05-04 896,262,300 0 91.2691 982,000,000 2021-04-30
1093 2021-05-03 896,262,300 0 91.2691 982,000,000 2021-04-30
1094 2021-04-30 896,262,300 0 91.2691 982,000,000 2021-04-30
1095 2021-04-29 896,262,300 0 91.2691 982,000,000 2021-03-31
1096 2021-04-28 896,262,300 0 91.2691 982,000,000 2021-03-31
1097 2021-04-27 896,262,300 -146,000 91.2691 982,000,000 2021-03-31
1098 2021-04-26 896,408,300 0 91.2839 982,000,000 2021-03-31
1099 2021-04-23 896,408,300 0 91.2839 982,000,000 2021-03-31
1100 2021-04-22 896,408,300 0 91.2839 982,000,000 2021-03-31
1101 2021-04-21 896,408,300 0 91.2839 982,000,000 2021-03-31
1102 2021-04-20 896,408,300 0 91.2839 982,000,000 2021-03-31
1103 2021-04-19 896,408,300 0 91.2839 982,000,000 2021-03-31
1104 2021-04-16 896,408,300 0 91.2839 982,000,000 2021-03-31
1105 2021-04-15 896,408,300 0 91.2839 982,000,000 2021-03-31
1106 2021-04-14 896,408,300 0 91.2839 982,000,000 2021-03-31
1107 2021-04-13 896,408,300 28,000 91.2839 982,000,000 2021-03-31
1108 2021-04-12 896,380,300 0 91.2811 982,000,000 2021-03-31
1109 2021-04-09 896,380,300 0 91.2811 982,000,000 2021-03-31
1110 2021-04-08 896,380,300 -90,000 91.2811 982,000,000 2021-03-31
1111 2021-04-07 896,470,300 -34,000 91.2903 982,000,000 2021-03-31
1112 2021-04-01 896,504,300 -46,000 91.2937 982,000,000 2021-03-31
1113 2021-03-31 896,550,300 -14,000 91.2984 982,000,000 2021-03-31
1114 2021-03-30 896,564,300 0 91.2998 982,000,000 2021-02-28
1115 2021-03-29 896,564,300 0 91.2998 982,000,000 2021-02-28
1116 2021-03-26 896,564,300 0 91.2998 982,000,000 2021-02-28
1117 2021-03-25 896,564,300 -10,000 91.2998 982,000,000 2021-02-28
1118 2021-03-24 896,574,300 0 91.3008 982,000,000 2021-02-28
1119 2021-03-23 896,574,300 0 91.3008 982,000,000 2021-02-28
1120 2021-03-22 896,574,300 0 91.3008 982,000,000 2021-02-28
1121 2021-03-19 896,574,300 0 91.3008 982,000,000 2021-02-28
1122 2021-03-18 896,574,300 0 91.3008 982,000,000 2021-02-28
1123 2021-03-17 896,574,300 0 91.3008 982,000,000 2021-02-28
1124 2021-03-16 896,574,300 0 91.3008 982,000,000 2021-02-28
1125 2021-03-15 896,574,300 0 91.3008 982,000,000 2021-02-28
1126 2021-03-12 896,574,300 0 91.3008 982,000,000 2021-02-28
1127 2021-03-11 896,574,300 0 91.3008 982,000,000 2021-02-28
1128 2021-03-10 896,574,300 0 91.3008 982,000,000 2021-02-28
1129 2021-03-09 896,574,300 -10,000 91.3008 982,000,000 2021-02-28
1130 2021-03-08 896,584,300 0 91.3019 982,000,000 2021-02-28
1131 2021-03-05 896,584,300 10,000 91.3019 982,000,000 2021-02-28
1132 2021-03-04 896,574,300 48,000 91.3008 982,000,000 2021-02-28
1133 2021-03-03 896,526,300 118,000 91.2960 982,000,000 2021-02-28
1134 2021-03-02 896,408,300 -722,000 91.2839 982,000,000 2021-02-28
1135 2021-03-01 897,130,300 2,000 91.3575 982,000,000 2021-02-28
1136 2021-02-26 897,128,300 0 91.3573 982,000,000 2021-01-31
1137 2021-02-25 897,128,300 0 91.3573 982,000,000 2021-01-31
1138 2021-02-24 897,128,300 44,000 91.3573 982,000,000 2021-01-31
1139 2021-02-23 897,084,300 0 91.3528 982,000,000 2021-01-31
1140 2021-02-22 897,084,300 198,000 91.3528 982,000,000 2021-01-31
1141 2021-02-19 896,886,300 74,000 91.3326 982,000,000 2021-01-31
1142 2021-02-18 896,812,300 0 91.3251 982,000,000 2021-01-31
1143 2021-02-17 896,812,300 -40,000 91.3251 982,000,000 2021-01-31
1144 2021-02-16 896,852,300 50,000 91.3292 982,000,000 2021-01-31
1145 2021-02-11 896,802,300 0 91.3241 982,000,000 2021-01-31
1146 2021-02-10 896,802,300 0 91.3241 982,000,000 2021-01-31
1147 2021-02-09 896,802,300 0 91.3241 982,000,000 2021-01-31
1148 2021-02-08 896,802,300 28,000 91.3241 982,000,000 2021-01-31
1149 2021-02-05 896,774,300 0 91.3212 982,000,000 2021-01-31
1150 2021-02-04 896,774,300 104,000 91.3212 982,000,000 2021-01-31
1151 2021-02-03 896,670,300 0 91.3106 982,000,000 2021-01-31
1152 2021-02-02 896,670,300 0 91.3106 982,000,000 2021-01-31
1153 2021-02-01 896,670,300 194,000 91.3106 982,000,000 2021-01-31
1154 2021-01-29 896,476,300 0 91.2909 982,000,000 2020-12-31
1155 2021-01-28 896,476,300 0 91.2909 982,000,000 2020-12-31
1156 2021-01-27 896,476,300 0 91.2909 982,000,000 2020-12-31
1157 2021-01-26 896,476,300 0 91.2909 982,000,000 2020-12-31
1158 2021-01-25 896,476,300 0 91.2909 982,000,000 2020-12-31
1159 2021-01-22 896,476,300 0 91.2909 982,000,000 2020-12-31
1160 2021-01-21 896,476,300 148,000 91.2909 982,000,000 2020-12-31
1161 2021-01-20 896,328,300 8,000 91.2758 982,000,000 2020-12-31
1162 2021-01-19 896,320,300 0 91.2750 982,000,000 2020-12-31
1163 2021-01-18 896,320,300 0 91.2750 982,000,000 2020-12-31
1164 2021-01-15 896,320,300 0 91.2750 982,000,000 2020-12-31
1165 2021-01-14 896,320,300 134,000 91.2750 982,000,000 2020-12-31
1166 2021-01-13 896,186,300 0 91.2613 982,000,000 2020-12-31
1167 2021-01-12 896,186,300 0 91.2613 982,000,000 2020-12-31
1168 2021-01-11 896,186,300 -92,000 91.2613 982,000,000 2020-12-31
1169 2021-01-08 896,278,300 -614,000 91.2707 982,000,000 2020-12-31
1170 2021-01-07 896,892,300 0 91.3332 982,000,000 2020-12-31
1171 2021-01-06 896,892,300 0 91.3332 982,000,000 2020-12-31
1172 2021-01-05 896,892,300 -6,020,000 91.3332 982,000,000 2020-12-31
1173 2021-01-04 902,912,300 0 91.9463 982,000,000 2020-12-31
1174 2020-12-31 902,912,300 0 91.9463 982,000,000 2020-12-31
1175 2020-12-30 902,912,300 11,944,000 91.9463 982,000,000 2020-11-30
1176 2020-12-29 890,968,300 -30,000 90.7300 982,000,000 2020-11-30
1177 2020-12-28 890,998,300 0 90.7330 982,000,000 2020-11-30
1178 2020-12-24 890,998,300 0 90.7330 982,000,000 2020-11-30
1179 2020-12-23 890,998,300 0 90.7330 982,000,000 2020-11-30
1180 2020-12-22 890,998,300 -6,000 90.7330 982,000,000 2020-11-30
1181 2020-12-21 891,004,300 -28,000 90.7336 982,000,000 2020-11-30
1182 2020-12-18 891,032,300 0 90.7365 982,000,000 2020-11-30
1183 2020-12-17 891,032,300 -280,000 90.7365 982,000,000 2020-11-30
1184 2020-12-16 891,312,300 6,000 90.7650 982,000,000 2020-11-30
1185 2020-12-15 891,306,300 0 90.7644 982,000,000 2020-11-30
1186 2020-12-14 891,306,300 0 90.7644 982,000,000 2020-11-30
1187 2020-12-11 891,306,300 2,000 90.7644 982,000,000 2020-11-30
1188 2020-12-10 891,304,300 0 90.7642 982,000,000 2020-11-30
1189 2020-12-09 891,304,300 0 90.7642 982,000,000 2020-11-30
1190 2020-12-08 891,304,300 0 90.7642 982,000,000 2020-11-30
1191 2020-12-07 891,304,300 -100,000 90.7642 982,000,000 2020-11-30
1192 2020-12-04 891,404,300 -478,000 90.7744 982,000,000 2020-11-30
1193 2020-12-03 891,882,300 -120,000 90.8230 982,000,000 2020-11-30
1194 2020-12-02 892,002,300 -236,000 90.8353 982,000,000 2020-11-30
1195 2020-12-01 892,238,300 338,000 90.8593 982,000,000 2020-11-30
1196 2020-11-30 891,900,300 -30,000 90.8249 982,000,000 2020-11-30
1197 2020-11-27 891,930,300 0 90.8279 982,000,000 2020-10-31
1198 2020-11-26 891,930,300 288,000 90.8279 982,000,000 2020-10-31
1199 2020-11-25 891,642,300 -38,000 90.7986 982,000,000 2020-10-31
1200 2020-11-24 891,680,300 -352,000 90.8025 982,000,000 2020-10-31
1201 2020-11-23 892,032,300 -1,102,000 90.8383 982,000,000 2020-10-31
1202 2020-11-20 893,134,300 -32,000 90.9505 982,000,000 2020-10-31
1203 2020-11-19 893,166,300 0 90.9538 982,000,000 2020-10-31
1204 2020-11-18 893,166,300 -848 90.9538 982,000,000 2020-10-31
1205 2020-11-17 893,167,148 0 90.9539 982,000,000 2020-10-31
1206 2020-11-16 893,167,148 -10,000 90.9539 982,000,000 2020-10-31
1207 2020-11-13 893,177,148 0 90.9549 982,000,000 2020-10-31
1208 2020-11-12 893,177,148 0 90.9549 982,000,000 2020-10-31
1209 2020-11-11 893,177,148 200,000 90.9549 982,000,000 2020-10-31
1210 2020-11-10 892,977,148 0 90.9345 982,000,000 2020-10-31
1211 2020-11-09 892,977,148 0 90.9345 982,000,000 2020-10-31
1212 2020-11-06 892,977,148 0 90.9345 982,000,000 2020-10-31
1213 2020-11-05 892,977,148 0 90.9345 982,000,000 2020-10-31
1214 2020-11-04 892,977,148 0 90.9345 982,000,000 2020-10-31
1215 2020-11-03 892,977,148 0 90.9345 982,000,000 2020-10-31
1216 2020-11-02 892,977,148 0 90.9345 982,000,000 2020-10-31
1217 2020-10-30 892,977,148 0 90.9345 982,000,000 2020-09-30
1218 2020-10-29 892,977,148 0 90.9345 982,000,000 2020-09-30
1219 2020-10-28 892,977,148 0 90.9345 982,000,000 2020-09-30
1220 2020-10-27 892,977,148 0 90.9345 982,000,000 2020-09-30
1221 2020-10-23 892,977,148 0 90.9345 982,000,000 2020-09-30
1222 2020-10-22 892,977,148 0 90.9345 982,000,000 2020-09-30
1223 2020-10-21 892,977,148 136,000 90.9345 982,000,000 2020-09-30
1224 2020-10-20 892,841,148 0 90.9207 982,000,000 2020-09-30
1225 2020-10-19 892,841,148 0 90.9207 982,000,000 2020-09-30
1226 2020-10-16 892,841,148 0 90.9207 982,000,000 2020-09-30
1227 2020-10-15 892,841,148 0 90.9207 982,000,000 2020-09-30
1228 2020-10-14 892,841,148 0 90.9207 982,000,000 2020-09-30
1229 2020-10-12 892,841,148 0 90.9207 982,000,000 2020-09-30
1230 2020-10-09 892,841,148 0 90.9207 982,000,000 2020-09-30
1231 2020-10-08 892,841,148 0 90.9207 982,000,000 2020-09-30
1232 2020-10-07 892,841,148 4,000 90.9207 982,000,000 2020-09-30
1233 2020-10-06 892,837,148 0 90.9203 982,000,000 2020-09-30
1234 2020-10-05 892,837,148 10,000 90.9203 982,000,000 2020-09-30
1235 2020-09-30 892,827,148 0 90.9193 982,000,000 2020-09-30
1236 2020-09-29 892,827,148 0 90.9193 982,000,000 2020-08-31
1237 2020-09-28 892,827,148 0 90.9193 982,000,000 2020-08-31
1238 2020-09-25 892,827,148 -8,000 90.9193 982,000,000 2020-08-31
1239 2020-09-24 892,835,148 0 90.9201 982,000,000 2020-08-31
1240 2020-09-23 892,835,148 350,000 90.9201 982,000,000 2020-08-31
1241 2020-09-22 892,485,148 0 90.8844 982,000,000 2020-08-31
1242 2020-09-21 892,485,148 0 90.8844 982,000,000 2020-08-31
1243 2020-09-18 892,485,148 0 90.8844 982,000,000 2020-08-31
1244 2020-09-17 892,485,148 0 90.8844 982,000,000 2020-08-31
1245 2020-09-16 892,485,148 0 90.8844 982,000,000 2020-08-31
1246 2020-09-15 892,485,148 0 90.8844 982,000,000 2020-08-31
1247 2020-09-14 892,485,148 0 90.8844 982,000,000 2020-08-31
1248 2020-09-11 892,485,148 -44,000 90.8844 982,000,000 2020-08-31
1249 2020-09-10 892,529,148 106,000 90.8889 982,000,000 2020-08-31
1250 2020-09-09 892,423,148 0 90.8781 982,000,000 2020-08-31
1251 2020-09-08 892,423,148 -2,000 90.8781 982,000,000 2020-08-31
1252 2020-09-07 892,425,148 212,000 90.8783 982,000,000 2020-08-31
1253 2020-09-04 892,213,148 0 90.8567 982,000,000 2020-08-31
1254 2020-09-03 892,213,148 2,000 90.8567 982,000,000 2020-08-31
1255 2020-09-02 892,211,148 162,000 90.8565 982,000,000 2020-08-31
1256 2020-09-01 892,049,148 0 90.8400 982,000,000 2020-08-31
1257 2020-08-31 892,049,148 0 90.8400 982,000,000 2020-08-31
1258 2020-08-28 892,049,148 0 90.8400 982,000,000 2020-07-31
1259 2020-08-27 892,049,148 -800,000 90.8400 982,000,000 2020-07-31
1260 2020-08-26 892,849,148 0 90.9215 982,000,000 2020-07-31
1261 2020-08-25 892,849,148 0 90.9215 982,000,000 2020-07-31
1262 2020-08-24 892,849,148 -70,000 90.9215 982,000,000 2020-07-31
1263 2020-08-21 892,919,148 0 90.9286 982,000,000 2020-07-31
1264 2020-08-20 892,919,148 -30,000 90.9286 982,000,000 2020-07-31
1265 2020-08-19 892,949,148 -40,000 90.9317 982,000,000 2020-07-31
1266 2020-08-18 892,989,148 0 90.9358 982,000,000 2020-07-31
1267 2020-08-17 892,989,148 0 90.9358 982,000,000 2020-07-31
1268 2020-08-14 892,989,148 0 90.9358 982,000,000 2020-07-31
1269 2020-08-13 892,989,148 0 90.9358 982,000,000 2020-07-31
1270 2020-08-12 892,989,148 -100,000 90.9358 982,000,000 2020-07-31
1271 2020-08-11 893,089,148 -186,000 90.9459 982,000,000 2020-07-31
1272 2020-08-10 893,275,148 -300,000 90.9649 982,000,000 2020-07-31
1273 2020-08-07 893,575,148 78,000 90.9954 982,000,000 2020-07-31
1274 2020-08-06 893,497,148 0 90.9875 982,000,000 2020-07-31
1275 2020-08-05 893,497,148 0 90.9875 982,000,000 2020-07-31
1276 2020-08-04 893,497,148 0 90.9875 982,000,000 2020-07-31
1277 2020-08-03 893,497,148 0 90.9875 982,000,000 2020-07-31
1278 2020-07-31 893,497,148 0 90.9875 982,000,000 2020-07-31
1279 2020-07-30 893,497,148 -46,000 90.9875 982,000,000 2020-06-30
1280 2020-07-29 893,543,148 30,000 90.9922 982,000,000 2020-06-30
1281 2020-07-28 893,513,148 0 90.9891 982,000,000 2020-06-30
1282 2020-07-27 893,513,148 0 90.9891 982,000,000 2020-06-30
1283 2020-07-24 893,513,148 14,000 90.9891 982,000,000 2020-06-30
1284 2020-07-23 893,499,148 0 90.9877 982,000,000 2020-06-30
1285 2020-07-22 893,499,148 342,000 90.9877 982,000,000 2020-06-30
1286 2020-07-21 893,157,148 0 90.9529 982,000,000 2020-06-30
1287 2020-07-20 893,157,148 304,000 90.9529 982,000,000 2020-06-30
1288 2020-07-17 892,853,148 62,000 90.9219 982,000,000 2020-06-30
1289 2020-07-16 892,791,148 -16,000 90.9156 982,000,000 2020-06-30
1290 2020-07-15 892,807,148 0 90.9172 982,000,000 2020-06-30
1291 2020-07-14 892,807,148 4,000 90.9172 982,000,000 2020-06-30
1292 2020-07-13 892,803,148 38,000 90.9168 982,000,000 2020-06-30
1293 2020-07-10 892,765,148 -20,000 90.9129 982,000,000 2020-06-30
1294 2020-07-09 892,785,148 -6,000 90.9150 982,000,000 2020-06-30
1295 2020-07-08 892,791,148 48,000 90.9156 982,000,000 2020-06-30
1296 2020-07-07 892,743,148 -2,334,000 90.9107 982,000,000 2020-06-30
1297 2020-07-06 895,077,148 868,000 91.1484 982,000,000 2020-06-30
1298 2020-07-03 894,209,148 -1,280,000 91.0600 982,000,000 2020-06-30
1299 2020-07-02 895,489,148 150,000 91.1903 982,000,000 2020-06-30
1300 2020-06-30 895,339,148 -1,408,000 91.1751 982,000,000 2020-06-30
1301 2020-06-29 896,747,148 -210,000 91.3184 982,000,000 2020-05-31
1302 2020-06-26 896,957,148 -986,000 91.3398 982,000,000 2020-05-31
1303 2020-06-24 897,943,148 -342,000 91.4402 982,000,000 2020-05-31
1304 2020-06-23 898,285,148 0 91.4751 982,000,000 2020-05-31
1305 2020-06-22 898,285,148 820,000 91.4751 982,000,000 2020-05-31
1306 2020-06-19 897,465,148 -262,000 91.3916 982,000,000 2020-05-31
1307 2020-06-18 897,727,148 -2,000 91.4182 982,000,000 2020-05-31
1308 2020-06-17 897,729,148 470,000 91.4184 982,000,000 2020-05-31
1309 2020-06-16 897,259,148 386,000 91.3706 982,000,000 2020-05-31
1310 2020-06-15 896,873,148 -328,000 91.3313 982,000,000 2020-05-31
1311 2020-06-12 897,201,148 -258,000 91.3647 982,000,000 2020-05-31
1312 2020-06-11 897,459,148 -112,000 91.3910 982,000,000 2020-05-31
1313 2020-06-10 897,571,148 0 91.4024 982,000,000 2020-05-31
1314 2020-06-09 897,571,148 0 91.4024 982,000,000 2020-05-31
1315 2020-06-08 897,571,148 0 91.4024 982,000,000 2020-05-31
1316 2020-06-05 897,571,148 0 91.4024 982,000,000 2020-05-31
1317 2020-06-04 897,571,148 0 91.4024 982,000,000 2020-05-31
1318 2020-06-03 897,571,148 2,000 91.4024 982,000,000 2020-05-31
1319 2020-06-02 897,569,148 0 91.4022 982,000,000 2020-05-31
1320 2020-06-01 897,569,148 0 91.4022 982,000,000 2020-05-31
1321 2020-05-29 897,569,148 -150,000 91.4022 982,000,000 2020-04-30
1322 2020-05-28 897,719,148 0 91.4174 982,000,000 2020-04-30
1323 2020-05-27 897,719,148 0 91.4174 982,000,000 2020-04-30
1324 2020-05-26 897,719,148 360,000 91.4174 982,000,000 2020-04-30
1325 2020-05-25 897,359,148 0 91.3808 982,000,000 2020-04-30
1326 2020-05-22 897,359,148 0 91.3808 982,000,000 2020-04-30
1327 2020-05-21 897,359,148 0 91.3808 982,000,000 2020-04-30
1328 2020-05-20 897,359,148 -324,000 91.3808 982,000,000 2020-04-30
1329 2020-05-19 897,683,148 0 91.4138 982,000,000 2020-04-30
1330 2020-05-18 897,683,148 6,000 91.4138 982,000,000 2020-04-30
1331 2020-05-15 897,677,148 0 91.4132 982,000,000 2020-04-30
1332 2020-05-14 897,677,148 0 91.4132 982,000,000 2020-04-30
1333 2020-05-13 897,677,148 0 91.4132 982,000,000 2020-04-30
1334 2020-05-12 897,677,148 0 91.4132 982,000,000 2020-04-30
1335 2020-05-11 897,677,148 0 91.4132 982,000,000 2020-04-30
1336 2020-05-08 897,677,148 0 91.4132 982,000,000 2020-04-30
1337 2020-05-07 897,677,148 0 91.4132 982,000,000 2020-04-30
1338 2020-05-06 897,677,148 -50,000 91.4132 982,000,000 2020-04-30
1339 2020-05-05 897,727,148 -60,000 91.4182 982,000,000 2020-04-30
1340 2020-05-04 897,787,148 2,000 91.4244 982,000,000 2020-04-30
1341 2020-04-29 897,785,148 0 91.4241 982,000,000 2020-03-31
1342 2020-04-28 897,785,148 0 91.4241 982,000,000 2020-03-31
1343 2020-04-27 897,785,148 0 91.4241 982,000,000 2020-03-31
1344 2020-04-24 897,785,148 -18,000 91.4241 982,000,000 2020-03-31
1345 2020-04-23 897,803,148 -22,000 91.4260 982,000,000 2020-03-31
1346 2020-04-22 897,825,148 0 91.4282 982,000,000 2020-03-31
1347 2020-04-21 897,825,148 8,000 91.4282 982,000,000 2020-03-31
1348 2020-04-20 897,817,148 0 91.4274 982,000,000 2020-03-31
1349 2020-04-17 897,817,148 0 91.4274 982,000,000 2020-03-31
1350 2020-04-16 897,817,148 -2,000 91.4274 982,000,000 2020-03-31
1351 2020-04-15 897,819,148 0 91.4276 982,000,000 2020-03-31
1352 2020-04-14 897,819,148 0 91.4276 982,000,000 2020-03-31
1353 2020-04-09 897,819,148 0 91.4276 982,000,000 2020-03-31
1354 2020-04-08 897,819,148 0 91.4276 982,000,000 2020-03-31
1355 2020-04-07 897,819,148 -300,000 91.4276 982,000,000 2020-03-31
1356 2020-04-06 898,119,148 98,000 91.4582 982,000,000 2020-03-31
1357 2020-04-03 898,021,148 0 91.4482 982,000,000 2020-03-31
1358 2020-04-02 898,021,148 -4,000 91.4482 982,000,000 2020-03-31
1359 2020-04-01 898,025,148 0 91.4486 982,000,000 2020-03-31
1360 2020-03-31 898,025,148 0 91.4486 982,000,000 2020-03-31
1361 2020-03-30 898,025,148 0 91.4486 982,000,000 2020-02-29
1362 2020-03-27 898,025,148 -88,000 91.4486 982,000,000 2020-02-29
1363 2020-03-26 898,113,148 0 91.4576 982,000,000 2020-02-29
1364 2020-03-25 898,113,148 0 91.4576 982,000,000 2020-02-29
1365 2020-03-24 898,113,148 0 91.4576 982,000,000 2020-02-29
1366 2020-03-23 898,113,148 0 91.4576 982,000,000 2020-02-29
1367 2020-03-20 898,113,148 140,000 91.4576 982,000,000 2020-02-29
1368 2020-03-19 897,973,148 0 91.4433 982,000,000 2020-02-29
1369 2020-03-18 897,973,148 0 91.4433 982,000,000 2020-02-29
1370 2020-03-17 897,973,148 22,000 91.4433 982,000,000 2020-02-29
1371 2020-03-16 897,951,148 -22,000 91.4411 982,000,000 2020-02-29
1372 2020-03-13 897,973,148 0 91.4433 982,000,000 2020-02-29
1373 2020-03-12 897,973,148 0 91.4433 982,000,000 2020-02-29
1374 2020-03-11 897,973,148 0 91.4433 982,000,000 2020-02-29
1375 2020-03-10 897,973,148 0 91.4433 982,000,000 2020-02-29
1376 2020-03-09 897,973,148 -226,000 91.4433 982,000,000 2020-02-29
1377 2020-03-06 898,199,148 -2,000 91.4663 982,000,000 2020-02-29
1378 2020-03-05 898,201,148 -738,000 91.4665 982,000,000 2020-02-29
1379 2020-03-04 898,939,148 -54,000 91.5417 982,000,000 2020-02-29
1380 2020-03-03 898,993,148 0 91.5472 982,000,000 2020-02-29
1381 2020-03-02 898,993,148 0 91.5472 982,000,000 2020-02-29
1382 2020-02-28 898,993,148 0 91.5472 982,000,000 2020-01-31
1383 2020-02-27 898,993,148 0 91.5472 982,000,000 2020-01-31
1384 2020-02-26 898,993,148 0 91.5472 982,000,000 2020-01-31
1385 2020-02-25 898,993,148 0 91.5472 982,000,000 2020-01-31
1386 2020-02-24 898,993,148 0 91.5472 982,000,000 2020-01-31
1387 2020-02-21 898,993,148 0 91.5472 982,000,000 2020-01-31
1388 2020-02-20 898,993,148 0 91.5472 982,000,000 2020-01-31
1389 2020-02-19 898,993,148 0 91.5472 982,000,000 2020-01-31
1390 2020-02-18 898,993,148 0 91.5472 982,000,000 2020-01-31
1391 2020-02-17 898,993,148 0 91.5472 982,000,000 2020-01-31
1392 2020-02-14 898,993,148 0 91.5472 982,000,000 2020-01-31
1393 2020-02-13 898,993,148 0 91.5472 982,000,000 2020-01-31
1394 2020-02-12 898,993,148 0 91.5472 982,000,000 2020-01-31
1395 2020-02-11 898,993,148 0 91.5472 982,000,000 2020-01-31
1396 2020-02-10 898,993,148 0 91.5472 982,000,000 2020-01-31
1397 2020-02-07 898,993,148 0 91.5472 982,000,000 2020-01-31
1398 2020-02-06 898,993,148 0 91.5472 982,000,000 2020-01-31
1399 2020-02-05 898,993,148 0 91.5472 982,000,000 2020-01-31
1400 2020-02-04 898,993,148 0 91.5472 982,000,000 2020-01-31
1401 2020-02-03 898,993,148 2,000 91.5472 982,000,000 2020-01-31
1402 2020-01-31 898,991,148 -4,000 91.5470 982,000,000 2020-01-31
1403 2020-01-30 898,995,148 -2,000 91.5474 982,000,000 2019-12-31
1404 2020-01-29 898,997,148 0 91.5476 982,000,000 2019-12-31
1405 2020-01-24 898,997,148 0 91.5476 982,000,000 2019-12-31
1406 2020-01-23 898,997,148 320,000 91.5476 982,000,000 2019-12-31
1407 2020-01-22 898,677,148 0 91.5150 982,000,000 2019-12-31
1408 2020-01-21 898,677,148 -98,000 91.5150 982,000,000 2019-12-31
1409 2020-01-20 898,775,148 2,000 91.5250 982,000,000 2019-12-31
1410 2020-01-17 898,773,148 118,000 91.5248 982,000,000 2019-12-31
1411 2020-01-16 898,655,148 -4,000 91.5127 982,000,000 2019-12-31
1412 2020-01-15 898,659,148 -6,000 91.5132 982,000,000 2019-12-31
1413 2020-01-14 898,665,148 -4,000 91.5138 982,000,000 2019-12-31
1414 2020-01-13 898,669,148 18,000 91.5142 982,000,000 2019-12-31
1415 2020-01-10 898,651,148 0 91.5123 982,000,000 2019-12-31
1416 2020-01-09 898,651,148 -172,000 91.5123 982,000,000 2019-12-31
1417 2020-01-08 898,823,148 -508,000 91.5299 982,000,000 2019-12-31
1418 2020-01-07 899,331,148 -80,000 91.5816 982,000,000 2019-12-31
1419 2020-01-06 899,411,148 1,548,000 91.5897 982,000,000 2019-12-31
1420 2020-01-03 897,863,148 266,000 91.4321 982,000,000 2019-12-31
1421 2020-01-02 897,597,148 3,648,000 91.4050 982,000,000 2019-12-31
1422 2019-12-31 893,949,148 0 91.0335 982,000,000 2019-12-31
1423 2019-12-30 893,949,148 1,074,000 91.0335 982,000,000 2019-11-30
1424 2019-12-27 892,875,148 0 90.9241 982,000,000 2019-11-30
1425 2019-12-24 892,875,148 0 90.9241 982,000,000 2019-11-30
1426 2019-12-23 892,875,148 0 90.9241 982,000,000 2019-11-30
1427 2019-12-20 892,875,148 0 90.9241 982,000,000 2019-11-30
1428 2019-12-19 892,875,148 0 90.9241 982,000,000 2019-11-30
1429 2019-12-18 892,875,148 0 90.9241 982,000,000 2019-11-30
1430 2019-12-17 892,875,148 0 90.9241 982,000,000 2019-11-30
1431 2019-12-16 892,875,148 0 90.9241 982,000,000 2019-11-30
1432 2019-12-13 892,875,148 0 90.9241 982,000,000 2019-11-30
1433 2019-12-12 892,875,148 0 90.9241 982,000,000 2019-11-30
1434 2019-12-11 892,875,148 -10,000 90.9241 982,000,000 2019-11-30
1435 2019-12-10 892,885,148 -6,000 90.9252 982,000,000 2019-11-30
1436 2019-12-09 892,891,148 -108,000 90.9258 982,000,000 2019-11-30
1437 2019-12-06 892,999,148 0 90.9368 982,000,000 2019-11-30
1438 2019-12-05 892,999,148 0 90.9368 982,000,000 2019-11-30
1439 2019-12-04 892,999,148 0 90.9368 982,000,000 2019-11-30
1440 2019-12-03 892,999,148 0 90.9368 982,000,000 2019-11-30
1441 2019-12-02 892,999,148 0 90.9368 982,000,000 2019-11-30
1442 2019-11-29 892,999,148 -100,000 90.9368 982,000,000 2019-10-31
1443 2019-11-28 893,099,148 -1,470,000 90.9470 982,000,000 2019-10-31
1444 2019-11-27 894,569,148 56,000 91.0967 982,000,000 2019-10-31
1445 2019-11-26 894,513,148 0 91.0910 982,000,000 2019-10-31
1446 2019-11-25 894,513,148 0 91.0910 982,000,000 2019-10-31
1447 2019-11-22 894,513,148 198,000 91.0910 982,000,000 2019-10-31
1448 2019-11-21 894,315,148 2,000 91.0708 982,000,000 2019-10-31
1449 2019-11-20 894,313,148 0 91.0706 982,000,000 2019-10-31
1450 2019-11-19 894,313,148 0 91.0706 982,000,000 2019-10-31
1451 2019-11-18 894,313,148 0 91.0706 982,000,000 2019-10-31
1452 2019-11-15 894,313,148 426,000 91.0706 982,000,000 2019-10-31
1453 2019-11-14 893,887,148 80,000 91.0272 982,000,000 2019-10-31
1454 2019-11-13 893,807,148 -20,000 91.0191 982,000,000 2019-10-31
1455 2019-11-12 893,827,148 0 91.0211 982,000,000 2019-10-31
1456 2019-11-11 893,827,148 0 91.0211 982,000,000 2019-10-31
1457 2019-11-08 893,827,148 0 91.0211 982,000,000 2019-10-31
1458 2019-11-07 893,827,148 0 91.0211 982,000,000 2019-10-31
1459 2019-11-06 893,827,148 0 91.0211 982,000,000 2019-10-31
1460 2019-11-05 893,827,148 0 91.0211 982,000,000 2019-10-31
1461 2019-11-04 893,827,148 192,000 91.0211 982,000,000 2019-10-31
1462 2019-11-01 893,635,148 0 91.0015 982,000,000 2019-10-31
1463 2019-10-31 893,635,148 0 91.0015 982,000,000 2019-10-31
1464 2019-10-30 893,635,148 0 91.0015 982,000,000 2019-09-30
1465 2019-10-29 893,635,148 0 91.0015 982,000,000 2019-09-30
1466 2019-10-28 893,635,148 0 91.0015 982,000,000 2019-09-30
1467 2019-10-25 893,635,148 0 91.0015 982,000,000 2019-09-30
1468 2019-10-24 893,635,148 -60,000 91.0015 982,000,000 2019-09-30
1469 2019-10-23 893,695,148 0 91.0077 982,000,000 2019-09-30
1470 2019-10-22 893,695,148 56,000 91.0077 982,000,000 2019-09-30
1471 2019-10-21 893,639,148 106,000 91.0019 982,000,000 2019-09-30
1472 2019-10-18 893,533,148 0 90.9912 982,000,000 2019-09-30
1473 2019-10-17 893,533,148 0 90.9912 982,000,000 2019-09-30
1474 2019-10-16 893,533,148 0 90.9912 982,000,000 2019-09-30
1475 2019-10-15 893,533,148 0 90.9912 982,000,000 2019-09-30
1476 2019-10-14 893,533,148 0 90.9912 982,000,000 2019-09-30
1477 2019-10-11 893,533,148 -112,000 90.9912 982,000,000 2019-09-30
1478 2019-10-10 893,645,148 0 91.0026 982,000,000 2019-09-30
1479 2019-10-09 893,645,148 0 91.0026 982,000,000 2019-09-30
1480 2019-10-08 893,645,148 -3,940,000 91.0026 982,000,000 2019-09-30
1481 2019-10-04 897,585,148 0 91.4038 982,000,000 2019-09-30
1482 2019-10-03 897,585,148 0 91.4038 982,000,000 2019-09-30
1483 2019-10-02 897,585,148 0 91.4038 982,000,000 2019-09-30
1484 2019-09-30 897,585,148 0 91.4038 982,000,000 2019-09-30
1485 2019-09-27 897,585,148 0 91.4038 982,000,000 2019-08-31
1486 2019-09-26 897,585,148 -60,000 91.4038 982,000,000 2019-08-31
1487 2019-09-25 897,645,148 -146,000 91.4099 982,000,000 2019-08-31
1488 2019-09-24 897,791,148 0 91.4248 982,000,000 2019-08-31
1489 2019-09-23 897,791,148 0 91.4248 982,000,000 2019-08-31
1490 2019-09-20 897,791,148 14,000 91.4248 982,000,000 2019-08-31
1491 2019-09-19 897,777,148 0 91.4233 982,000,000 2019-08-31
1492 2019-09-18 897,777,148 0 91.4233 982,000,000 2019-08-31
1493 2019-09-17 897,777,148 0 91.4233 982,000,000 2019-08-31
1494 2019-09-16 897,777,148 0 91.4233 982,000,000 2019-08-31
1495 2019-09-13 897,777,148 0 91.4233 982,000,000 2019-08-31
1496 2019-09-12 897,777,148 0 91.4233 982,000,000 2019-08-31
1497 2019-09-11 897,777,148 0 91.4233 982,000,000 2019-08-31
1498 2019-09-10 897,777,148 -134,000 91.4233 982,000,000 2019-08-31
1499 2019-09-09 897,911,148 -206,000 91.4370 982,000,000 2019-08-31
1500 2019-09-06 898,117,148 4,000 91.4580 982,000,000 2019-08-31
1501 2019-09-05 898,113,148 8,000 91.4576 982,000,000 2019-08-31
1502 2019-09-04 898,105,148 -8,000 91.4567 982,000,000 2019-08-31
1503 2019-09-03 898,113,148 0 91.4576 982,000,000 2019-08-31
1504 2019-09-02 898,113,148 0 91.4576 982,000,000 2019-08-31
1505 2019-08-30 898,113,148 0 91.4576 982,000,000 2019-07-31
1506 2019-08-29 898,113,148 0 91.4576 982,000,000 2019-07-31
1507 2019-08-28 898,113,148 0 91.4576 982,000,000 2019-07-31
1508 2019-08-27 898,113,148 0 91.4576 982,000,000 2019-07-31
1509 2019-08-26 898,113,148 0 91.4576 982,000,000 2019-07-31
1510 2019-08-23 898,113,148 0 91.4576 982,000,000 2019-07-31
1511 2019-08-22 898,113,148 0 91.4576 982,000,000 2019-07-31
1512 2019-08-21 898,113,148 0 91.4576 982,000,000 2019-07-31
1513 2019-08-20 898,113,148 0 91.4576 982,000,000 2019-07-31
1514 2019-08-19 898,113,148 0 91.4576 982,000,000 2019-07-31
1515 2019-08-16 898,113,148 0 91.4576 982,000,000 2019-07-31
1516 2019-08-15 898,113,148 0 91.4576 982,000,000 2019-07-31
1517 2019-08-14 898,113,148 0 91.4576 982,000,000 2019-07-31
1518 2019-08-13 898,113,148 -132,000 91.4576 982,000,000 2019-07-31
1519 2019-08-12 898,245,148 -52,000 91.4710 982,000,000 2019-07-31
1520 2019-08-09 898,297,148 50,000 91.4763 982,000,000 2019-07-31
1521 2019-08-08 898,247,148 -50,000 91.4712 982,000,000 2019-07-31
1522 2019-08-07 898,297,148 0 91.4763 982,000,000 2019-07-31
1523 2019-08-06 898,297,148 0 91.4763 982,000,000 2019-07-31
1524 2019-08-05 898,297,148 0 91.4763 982,000,000 2019-07-31
1525 2019-08-02 898,297,148 0 91.4763 982,000,000 2019-07-31
1526 2019-08-01 898,297,148 0 91.4763 982,000,000 2019-07-31
1527 2019-07-31 898,297,148 26,000 91.4763 982,000,000 2019-07-31
1528 2019-07-30 898,271,148 528,000 91.4736 982,000,000 2019-06-30
1529 2019-07-29 897,743,148 0 91.4199 982,000,000 2019-06-30
1530 2019-07-26 897,743,148 0 91.4199 982,000,000 2019-06-30
1531 2019-07-25 897,743,148 -50,000 91.4199 982,000,000 2019-06-30
1532 2019-07-24 897,793,148 -56,000 91.4250 982,000,000 2019-06-30
1533 2019-07-23 897,849,148 0 91.4307 982,000,000 2019-06-30
1534 2019-07-22 897,849,148 0 91.4307 982,000,000 2019-06-30
1535 2019-07-19 897,849,148 0 91.4307 982,000,000 2019-06-30
1536 2019-07-18 897,849,148 0 91.4307 982,000,000 2019-06-30
1537 2019-07-17 897,849,148 -60,000 91.4307 982,000,000 2019-06-30
1538 2019-07-16 897,909,148 210,000 91.4368 982,000,000 2019-06-30
1539 2019-07-15 897,699,148 -148,000 91.4154 982,000,000 2019-06-30
1540 2019-07-12 897,847,148 126,000 91.4305 982,000,000 2019-06-30
1541 2019-07-11 897,721,148 0 91.4176 982,000,000 2019-06-30
1542 2019-07-10 897,721,148 2,000 91.4176 982,000,000 2019-06-30
1543 2019-07-09 897,719,148 328,000 91.4174 982,000,000 2019-06-30
1544 2019-07-08 897,391,148 0 91.3840 982,000,000 2019-06-30
1545 2019-07-05 897,391,148 0 91.3840 982,000,000 2019-06-30
1546 2019-07-04 897,391,148 -138,000 91.3840 982,000,000 2019-06-30
1547 2019-07-03 897,529,148 -28,000 91.3981 982,000,000 2019-06-30
1548 2019-07-02 897,557,148 -42,000 91.4009 982,000,000 2019-06-30
1549 2019-06-28 897,599,148 318,000 91.4052 982,000,000 2019-05-31
1550 2019-06-27 897,281,148 -26,000 91.3728 982,000,000 2019-05-31
1551 2019-06-26 897,307,148 -8,000 91.3755 982,000,000 2019-05-31
1552 2019-06-25 897,315,148 88,000 91.3763 982,000,000 2019-05-31
1553 2019-06-24 897,227,148 -66,000 91.3673 982,000,000 2019-05-31
1554 2019-06-21 897,293,148 -278,000 91.3740 982,000,000 2019-05-31
1555 2019-06-20 897,571,148 356,000 91.4024 982,000,000 2019-05-31
1556 2019-06-19 897,215,148 0 91.3661 982,000,000 2019-05-31
1557 2019-06-18 897,215,148 -1,134,000 91.3661 982,000,000 2019-05-31
1558 2019-06-17 898,349,148 -862,000 91.4816 982,000,000 2019-05-31
1559 2019-06-14 899,211,148 -248,000 91.5694 982,000,000 2019-05-31
1560 2019-06-13 899,459,148 -8,000 91.5946 982,000,000 2019-05-31
1561 2019-06-12 899,467,148 -584,000 91.5954 982,000,000 2019-05-31
1562 2019-06-11 900,051,148 -24,000 91.6549 982,000,000 2019-05-31
1563 2019-06-10 900,075,148 0 91.6573 982,000,000 2019-05-31
1564 2019-06-06 900,075,148 100,000 91.6573 982,000,000 2019-05-31
1565 2019-06-05 899,975,148 -360,000 91.6472 982,000,000 2019-05-31
1566 2019-06-04 900,335,148 -36,000 91.6838 982,000,000 2019-05-31
1567 2019-06-03 900,371,148 0 91.6875 982,000,000 2019-05-31
1568 2019-05-31 900,371,148 -202,000 91.6875 982,000,000 2019-05-31
1569 2019-05-30 900,573,148 -312,000 91.7081 982,000,000 2019-04-30
1570 2019-05-29 900,885,148 0 91.7398 982,000,000 2019-04-30
1571 2019-05-28 900,885,148 -520,000 91.7398 982,000,000 2019-04-30
1572 2019-05-27 901,405,148 -202,000 91.7928 982,000,000 2019-04-30
1573 2019-05-24 901,607,148 0 91.8134 982,000,000 2019-04-30
1574 2019-05-23 901,607,148 0 91.8134 982,000,000 2019-04-30
1575 2019-05-22 901,607,148 -128,000 91.8134 982,000,000 2019-04-30
1576 2019-05-21 901,735,148 -50,000 91.8264 982,000,000 2019-04-30
1577 2019-05-20 901,785,148 50,000 91.8315 982,000,000 2019-04-30
1578 2019-05-17 901,735,148 0 91.8264 982,000,000 2019-04-30
1579 2019-05-16 901,735,148 0 91.8264 982,000,000 2019-04-30
1580 2019-05-15 901,735,148 -128,000 91.8264 982,000,000 2019-04-30
1581 2019-05-14 901,863,148 0 91.8394 982,000,000 2019-04-30
1582 2019-05-10 901,863,148 0 91.8394 982,000,000 2019-04-30
1583 2019-05-09 901,863,148 0 91.8394 982,000,000 2019-04-30
1584 2019-05-08 901,863,148 0 91.8394 982,000,000 2019-04-30
1585 2019-05-07 901,863,148 -552,000 91.8394 982,000,000 2019-04-30
1586 2019-05-06 902,415,148 0 91.8956 982,000,000 2019-04-30
1587 2019-05-03 902,415,148 0 91.8956 982,000,000 2019-04-30
1588 2019-05-02 902,415,148 0 91.8956 982,000,000 2019-04-30
1589 2019-04-30 902,415,148 -4,000 91.8956 982,000,000 2019-04-30
1590 2019-04-29 902,419,148 0 91.8960 982,000,000 2019-03-31
1591 2019-04-26 902,419,148 -100,000 91.8960 982,000,000 2019-03-31
1592 2019-04-25 902,519,148 0 91.9062 982,000,000 2019-03-31
1593 2019-04-24 902,519,148 336,000 91.9062 982,000,000 2019-03-31
1594 2019-04-23 902,183,148 100 91.8720 982,000,000 2019-03-31
1595 2019-04-18 902,183,048 0 91.8720 982,000,000 2019-03-31
1596 2019-04-17 902,183,048 0 91.8720 982,000,000 2019-03-31
1597 2019-04-16 902,183,048 2,000 91.8720 982,000,000 2019-03-31
1598 2019-04-15 902,181,048 0 91.8718 982,000,000 2019-03-31
1599 2019-04-12 902,181,048 0 91.8718 982,000,000 2019-03-31
1600 2019-04-11 902,181,048 0 91.8718 982,000,000 2019-03-31
1601 2019-04-10 902,181,048 0 91.8718 982,000,000 2019-03-31
1602 2019-04-09 902,181,048 0 91.8718 982,000,000 2019-03-31
1603 2019-04-08 902,181,048 0 91.8718 982,000,000 2019-03-31
1604 2019-04-04 902,181,048 0 91.8718 982,000,000 2019-03-31
1605 2019-04-03 902,181,048 0 91.8718 982,000,000 2019-03-31
1606 2019-04-02 902,181,048 0 91.8718 982,000,000 2019-03-31
1607 2019-04-01 902,181,048 0 91.8718 982,000,000 2019-03-31
1608 2019-03-29 902,181,048 0 91.8718 982,000,000 2019-02-28
1609 2019-03-28 902,181,048 0 91.8718 982,000,000 2019-02-28
1610 2019-03-27 902,181,048 0 91.8718 982,000,000 2019-02-28
1611 2019-03-26 902,181,048 -4,000 91.8718 982,000,000 2019-02-28
1612 2019-03-25 902,185,048 -26,000 91.8722 982,000,000 2019-02-28
1613 2019-03-22 902,211,048 106,000 91.8749 982,000,000 2019-02-28
1614 2019-03-21 902,105,048 0 91.8641 982,000,000 2019-02-28
1615 2019-03-20 902,105,048 0 91.8641 982,000,000 2019-02-28
1616 2019-03-19 902,105,048 0 91.8641 982,000,000 2019-02-28
1617 2019-03-18 902,105,048 0 91.8641 982,000,000 2019-02-28
1618 2019-03-15 902,105,048 0 91.8641 982,000,000 2019-02-28
1619 2019-03-14 902,105,048 0 91.8641 982,000,000 2019-02-28
1620 2019-03-13 902,105,048 0 91.8641 982,000,000 2019-02-28
1621 2019-03-12 902,105,048 2,000 91.8641 982,000,000 2019-02-28
1622 2019-03-11 902,103,048 0 91.8639 982,000,000 2019-02-28
1623 2019-03-08 902,103,048 0 91.8639 982,000,000 2019-02-28
1624 2019-03-07 902,103,048 -32,000 91.8639 982,000,000 2019-02-28
1625 2019-03-06 902,135,048 -70,000 91.8671 982,000,000 2019-02-28
1626 2019-03-05 902,205,048 -14,000 91.8742 982,000,000 2019-02-28
1627 2019-03-04 902,219,048 0 91.8757 982,000,000 2019-02-28
1628 2019-03-01 902,219,048 0 91.8757 982,000,000 2019-02-28
1629 2019-02-28 902,219,048 0 91.8757 982,000,000 2019-02-28
1630 2019-02-27 902,219,048 -80,000 91.8757 982,000,000 2019-01-31
1631 2019-02-26 902,299,048 0 91.8838 982,000,000 2019-01-31
1632 2019-02-25 902,299,048 0 91.8838 982,000,000 2019-01-31
1633 2019-02-22 902,299,048 -16,000 91.8838 982,000,000 2019-01-31
1634 2019-02-21 902,315,048 0 91.8854 982,000,000 2019-01-31
1635 2019-02-20 902,315,048 2,000 91.8854 982,000,000 2019-01-31
1636 2019-02-19 902,313,048 0 91.8852 982,000,000 2019-01-31
1637 2019-02-18 902,313,048 0 91.8852 982,000,000 2019-01-31
1638 2019-02-15 902,313,048 0 91.8852 982,000,000 2019-01-31
1639 2019-02-14 902,313,048 0 91.8852 982,000,000 2019-01-31
1640 2019-02-13 902,313,048 16,000 91.8852 982,000,000 2019-01-31
1641 2019-02-12 902,297,048 0 91.8836 982,000,000 2019-01-31
1642 2019-02-11 902,297,048 0 91.8836 982,000,000 2019-01-31
1643 2019-02-08 902,297,048 0 91.8836 982,000,000 2019-01-31
1644 2019-02-04 902,297,048 0 91.8836 982,000,000 2019-01-31
1645 2019-02-01 902,297,048 0 91.8836 982,000,000 2019-01-31
1646 2019-01-31 902,297,048 18,000 91.8836 982,000,000 2019-01-31
1647 2019-01-30 902,279,048 -4,000 91.8818 982,000,000 2018-12-31
1648 2019-01-29 902,283,048 -6,000 91.8822 982,000,000 2018-12-31
1649 2019-01-28 902,289,048 -2,000 91.8828 982,000,000 2018-12-31
1650 2019-01-25 902,291,048 6,000 91.8830 982,000,000 2018-12-31
1651 2019-01-24 902,285,048 -196,000 91.8824 982,000,000 2018-12-31
1652 2019-01-23 902,481,048 0 91.9023 982,000,000 2018-12-31
1653 2019-01-22 902,481,048 -6,000 91.9023 982,000,000 2018-12-31
1654 2019-01-21 902,487,048 0 91.9030 982,000,000 2018-12-31
1655 2019-01-18 902,487,048 -110,000 91.9030 982,000,000 2018-12-31
1656 2019-01-17 902,597,048 -2,938,000 91.9142 982,000,000 2018-12-31
1657 2019-01-16 905,535,048 -102,000 92.2133 982,000,000 2018-12-31
1658 2019-01-15 905,637,048 0 92.2237 982,000,000 2018-12-31
1659 2019-01-14 905,637,048 40,000 92.2237 982,000,000 2018-12-31
1660 2019-01-11 905,597,048 -42,000 92.2197 982,000,000 2018-12-31
1661 2019-01-10 905,639,048 0 92.2239 982,000,000 2018-12-31
1662 2019-01-09 905,639,048 0 92.2239 982,000,000 2018-12-31
1663 2019-01-08 905,639,048 0 92.2239 982,000,000 2018-12-31
1664 2019-01-07 905,639,048 0 92.2239 982,000,000 2018-12-31
1665 2019-01-04 905,639,048 0 92.2239 982,000,000 2018-12-31
1666 2019-01-03 905,639,048 0 92.2239 982,000,000 2018-12-31
1667 2019-01-02 905,639,048 0 92.2239 982,000,000 2018-12-31
1668 2018-12-31 905,639,048 0 92.2239 982,000,000 2018-12-31
1669 2018-12-28 905,639,048 0 92.2239 982,000,000 2018-11-30
1670 2018-12-27 905,639,048 0 92.2239 982,000,000 2018-11-30
1671 2018-12-24 905,639,048 0 92.2239 982,000,000 2018-11-30
1672 2018-12-21 905,639,048 0 92.2239 982,000,000 2018-11-30
1673 2018-12-20 905,639,048 0 92.2239 982,000,000 2018-11-30
1674 2018-12-19 905,639,048 0 92.2239 982,000,000 2018-11-30
1675 2018-12-18 905,639,048 0 92.2239 982,000,000 2018-11-30
1676 2018-12-17 905,639,048 0 92.2239 982,000,000 2018-11-30
1677 2018-12-14 905,639,048 -20,000 92.2239 982,000,000 2018-11-30
1678 2018-12-13 905,659,048 0 92.2260 982,000,000 2018-11-30
1679 2018-12-12 905,659,048 0 92.2260 982,000,000 2018-11-30
1680 2018-12-11 905,659,048 0 92.2260 982,000,000 2018-11-30
1681 2018-12-10 905,659,048 0 92.2260 982,000,000 2018-11-30
1682 2018-12-07 905,659,048 0 92.2260 982,000,000 2018-11-30
1683 2018-12-06 905,659,048 0 92.2260 982,000,000 2018-11-30
1684 2018-12-05 905,659,048 0 92.2260 982,000,000 2018-11-30
1685 2018-12-04 905,659,048 0 92.2260 982,000,000 2018-11-30
1686 2018-12-03 905,659,048 0 92.2260 982,000,000 2018-11-30
1687 2018-11-30 905,659,048 8,000 92.2260 982,000,000 2018-11-30
1688 2018-11-29 905,651,048 0 92.2252 982,000,000 2018-10-31
1689 2018-11-28 905,651,048 0 92.2252 982,000,000 2018-10-31
1690 2018-11-27 905,651,048 0 92.2252 982,000,000 2018-10-31
1691 2018-11-26 905,651,048 0 92.2252 982,000,000 2018-10-31
1692 2018-11-23 905,651,048 0 92.2252 982,000,000 2018-10-31
1693 2018-11-22 905,651,048 0 92.2252 982,000,000 2018-10-31
1694 2018-11-21 905,651,048 0 92.2252 982,000,000 2018-10-31
1695 2018-11-20 905,651,048 2,000 92.2252 982,000,000 2018-10-31
1696 2018-11-19 905,649,048 -16,000 92.2250 982,000,000 2018-10-31
1697 2018-11-16 905,665,048 0 92.2266 982,000,000 2018-10-31
1698 2018-11-15 905,665,048 248,000 92.2266 982,000,000 2018-10-31
1699 2018-11-14 905,417,048 -2,000 92.2013 982,000,000 2018-10-31
1700 2018-11-13 905,419,048 1,140,000 92.2015 982,000,000 2018-10-31
1701 2018-11-12 904,279,048 -120,000 92.0854 982,000,000 2018-10-31
1702 2018-11-09 904,399,048 -86,000 92.0977 982,000,000 2018-10-31
1703 2018-11-08 904,485,048 0 92.1064 982,000,000 2018-10-31
1704 2018-11-07 904,485,048 0 92.1064 982,000,000 2018-10-31
1705 2018-11-06 904,485,048 -20,000 92.1064 982,000,000 2018-10-31
1706 2018-11-05 904,505,048 -44,000 92.1085 982,000,000 2018-10-31
1707 2018-11-02 904,549,048 0 92.1129 982,000,000 2018-10-31
1708 2018-11-01 904,549,048 0 92.1129 982,000,000 2018-10-31
1709 2018-10-31 904,549,048 0 92.1129 982,000,000 2018-10-31
1710 2018-10-30 904,549,048 0 92.1129 982,000,000 2018-09-30
1711 2018-10-29 904,549,048 170,000 92.1129 982,000,000 2018-09-30
1712 2018-10-26 904,379,048 -18,000 92.0956 982,000,000 2018-09-30
1713 2018-10-25 904,397,048 0 92.0975 982,000,000 2018-09-30
1714 2018-10-24 904,397,048 0 92.0975 982,000,000 2018-09-30
1715 2018-10-23 904,397,048 0 92.0975 982,000,000 2018-09-30
1716 2018-10-22 904,397,048 0 92.0975 982,000,000 2018-09-30
1717 2018-10-19 904,397,048 0 92.0975 982,000,000 2018-09-30
1718 2018-10-18 904,397,048 0 92.0975 982,000,000 2018-09-30
1719 2018-10-16 904,397,048 40,000 92.0975 982,000,000 2018-09-30
1720 2018-10-15 904,357,048 130,000 92.0934 982,000,000 2018-09-30
1721 2018-10-12 904,227,048 0 92.0801 982,000,000 2018-09-30
1722 2018-10-11 904,227,048 50,000 92.0801 982,000,000 2018-09-30
1723 2018-10-10 904,177,048 0 92.0751 982,000,000 2018-09-30
1724 2018-10-09 904,177,048 0 92.0751 982,000,000 2018-09-30
1725 2018-10-08 904,177,048 0 92.0751 982,000,000 2018-09-30
1726 2018-10-05 904,177,048 0 92.0751 982,000,000 2018-09-30
1727 2018-10-04 904,177,048 0 92.0751 982,000,000 2018-09-30
1728 2018-10-03 904,177,048 -20,000 92.0751 982,000,000 2018-09-30
1729 2018-10-02 904,197,048 0 92.0771 982,000,000 2018-09-30
1730 2018-09-28 904,197,048 0 92.0771 982,000,000 2018-08-31
1731 2018-09-27 904,197,048 2,000 92.0771 982,000,000 2018-08-31
1732 2018-09-26 904,195,048 0 92.0769 982,000,000 2018-08-31
1733 2018-09-24 904,195,048 0 92.0769 982,000,000 2018-08-31
1734 2018-09-21 904,195,048 0 92.0769 982,000,000 2018-08-31
1735 2018-09-20 904,195,048 0 92.0769 982,000,000 2018-08-31
1736 2018-09-19 904,195,048 0 92.0769 982,000,000 2018-08-31
1737 2018-09-18 904,195,048 50,000 92.0769 982,000,000 2018-08-31
1738 2018-09-17 904,145,048 0 92.0718 982,000,000 2018-08-31
1739 2018-09-14 904,145,048 0 92.0718 982,000,000 2018-08-31
1740 2018-09-13 904,145,048 0 92.0718 982,000,000 2018-08-31
1741 2018-09-12 904,145,048 0 92.0718 982,000,000 2018-08-31
1742 2018-09-11 904,145,048 0 92.0718 982,000,000 2018-08-31
1743 2018-09-10 904,145,048 0 92.0718 982,000,000 2018-08-31
1744 2018-09-07 904,145,048 0 92.0718 982,000,000 2018-08-31
1745 2018-09-06 904,145,048 0 92.0718 982,000,000 2018-08-31
1746 2018-09-05 904,145,048 0 92.0718 982,000,000 2018-08-31
1747 2018-09-04 904,145,048 -106,000 92.0718 982,000,000 2018-08-31
1748 2018-09-03 904,251,048 0 92.0826 982,000,000 2018-08-31
1749 2018-08-31 904,251,048 -10,000 92.0826 982,000,000 2018-08-31
1750 2018-08-30 904,261,048 0 92.0836 982,000,000 2018-07-31
1751 2018-08-29 904,261,048 -80,000 92.0836 982,000,000 2018-07-31
1752 2018-08-28 904,341,048 -48,000 92.0918 982,000,000 2018-07-31
1753 2018-08-27 904,389,048 0 92.0966 982,000,000 2018-07-31
1754 2018-08-24 904,389,048 0 92.0966 982,000,000 2018-07-31
1755 2018-08-23 904,389,048 0 92.0966 982,000,000 2018-07-31
1756 2018-08-22 904,389,048 -380,000 92.0966 982,000,000 2018-07-31
1757 2018-08-21 904,769,048 0 92.1353 982,000,000 2018-07-31
1758 2018-08-20 904,769,048 40,000 92.1353 982,000,000 2018-07-31
1759 2018-08-17 904,729,048 -54,000 92.1313 982,000,000 2018-07-31
1760 2018-08-16 904,783,048 -28,000 92.1368 982,000,000 2018-07-31
1761 2018-08-15 904,811,048 0 92.1396 982,000,000 2018-07-31
1762 2018-08-14 904,811,048 20,000 92.1396 982,000,000 2018-07-31
1763 2018-08-13 904,791,048 -18,000 92.1376 982,000,000 2018-07-31
1764 2018-08-10 904,809,048 -124,000 92.1394 982,000,000 2018-07-31
1765 2018-08-09 904,933,048 0 92.1520 982,000,000 2018-07-31
1766 2018-08-08 904,933,048 0 92.1520 982,000,000 2018-07-31
1767 2018-08-07 904,933,048 0 92.1520 982,000,000 2018-07-31
1768 2018-08-06 904,933,048 0 92.1520 982,000,000 2018-07-31
1769 2018-08-03 904,933,048 0 92.1520 982,000,000 2018-07-31
1770 2018-08-02 904,933,048 0 92.1520 982,000,000 2018-07-31
1771 2018-08-01 904,933,048 -150,000 92.1520 982,000,000 2018-07-31
1772 2018-07-31 905,083,048 0 92.1673 982,000,000 2018-07-31
1773 2018-07-30 905,083,048 0 92.1673 982,000,000 2018-06-30
1774 2018-07-27 905,083,048 -104,000 92.1673 982,000,000 2018-06-30
1775 2018-07-26 905,187,048 -132,000 92.1779 982,000,000 2018-06-30
1776 2018-07-25 905,319,048 10,000 92.1913 982,000,000 2018-06-30
1777 2018-07-24 905,309,048 0 92.1903 982,000,000 2018-06-30
1778 2018-07-23 905,309,048 -50,000 92.1903 982,000,000 2018-06-30
1779 2018-07-20 905,359,048 0 92.1954 982,000,000 2018-06-30
1780 2018-07-19 905,359,048 0 92.1954 982,000,000 2018-06-30
1781 2018-07-18 905,359,048 0 92.1954 982,000,000 2018-06-30
1782 2018-07-17 905,359,048 0 92.1954 982,000,000 2018-06-30
1783 2018-07-16 905,359,048 0 92.1954 982,000,000 2018-06-30
1784 2018-07-13 905,359,048 0 92.1954 982,000,000 2018-06-30
1785 2018-07-12 905,359,048 0 92.1954 982,000,000 2018-06-30
1786 2018-07-11 905,359,048 0 92.1954 982,000,000 2018-06-30
1787 2018-07-10 905,359,048 0 92.1954 982,000,000 2018-06-30
1788 2018-07-09 905,359,048 0 92.1954 982,000,000 2018-06-30
1789 2018-07-06 905,359,048 0 92.1954 982,000,000 2018-06-30
1790 2018-07-05 905,359,048 0 92.1954 982,000,000 2018-06-30
1791 2018-07-04 905,359,048 0 92.1954 982,000,000 2018-06-30
1792 2018-07-03 905,359,048 0 92.1954 982,000,000 2018-06-30
1793 2018-06-29 905,359,048 0 92.1954 982,000,000 2018-05-31
1794 2018-06-28 905,359,048 0 92.1954 982,000,000 2018-05-31
1795 2018-06-27 905,359,048 0 92.1954 982,000,000 2018-05-31
1796 2018-06-26 905,359,048 260,000 92.1954 982,000,000 2018-05-31
1797 2018-06-25 905,099,048 0 92.1689 982,000,000 2018-05-31
1798 2018-06-22 905,099,048 -34,000 92.1689 982,000,000 2018-05-31
1799 2018-06-21 905,133,048 -16,000 92.1724 982,000,000 2018-05-31
1800 2018-06-20 905,149,048 6,000 92.1740 982,000,000 2018-05-31
1801 2018-06-19 905,143,048 -132,000 92.1734 982,000,000 2018-05-31
1802 2018-06-15 905,275,048 298,000 92.1869 982,000,000 2018-05-31
1803 2018-06-14 904,977,048 -6,000 92.1565 982,000,000 2018-05-31
1804 2018-06-13 904,983,048 66,000 92.1571 982,000,000 2018-05-31
1805 2018-06-12 904,917,048 78,000 92.1504 982,000,000 2018-05-31
1806 2018-06-11 904,839,048 0 92.1425 982,000,000 2018-05-31
1807 2018-06-08 904,839,048 0 92.1425 982,000,000 2018-05-31
1808 2018-06-07 904,839,048 0 92.1425 982,000,000 2018-05-31
1809 2018-06-06 904,839,048 0 92.1425 982,000,000 2018-05-31
1810 2018-06-05 904,839,048 0 92.1425 982,000,000 2018-05-31
1811 2018-06-04 904,839,048 4,000 92.1425 982,000,000 2018-05-31
1812 2018-06-01 904,835,048 0 92.1421 982,000,000 2018-05-31
1813 2018-05-31 904,835,048 72,000 92.1421 982,000,000 2018-05-31
1814 2018-05-30 904,763,048 -30,000 92.1347 982,000,000 2018-04-30
1815 2018-05-29 904,793,048 -30,000 92.1378 982,000,000 2018-04-30
1816 2018-05-28 904,823,048 0 92.1408 982,000,000 2018-04-30
1817 2018-05-25 904,823,048 -60,000 92.1408 982,000,000 2018-04-30
1818 2018-05-24 904,883,048 0 92.1469 982,000,000 2018-04-30
1819 2018-05-23 904,883,048 0 92.1469 982,000,000 2018-04-30
1820 2018-05-21 904,883,048 0 92.1469 982,000,000 2018-04-30
1821 2018-05-18 904,883,048 0 92.1469 982,000,000 2018-04-30
1822 2018-05-17 904,883,048 146,000 92.1469 982,000,000 2018-04-30
1823 2018-05-16 904,737,048 0 92.1321 982,000,000 2018-04-30
1824 2018-05-15 904,737,048 10,000 92.1321 982,000,000 2018-04-30
1825 2018-05-14 904,727,048 0 92.1311 982,000,000 2018-04-30
1826 2018-05-11 904,727,048 0 92.1311 982,000,000 2018-04-30
1827 2018-05-10 904,727,048 0 92.1311 982,000,000 2018-04-30
1828 2018-05-09 904,727,048 0 92.1311 982,000,000 2018-04-30
1829 2018-05-08 904,727,048 0 92.1311 982,000,000 2018-04-30
1830 2018-05-07 904,727,048 -38,000 92.1311 982,000,000 2018-04-30
1831 2018-05-04 904,765,048 200,000 92.1349 982,000,000 2018-04-30
1832 2018-05-03 904,565,048 -6,000 92.1146 982,000,000 2018-04-30
1833 2018-05-02 904,571,048 2,000 92.1152 982,000,000 2018-04-30
1834 2018-04-30 904,569,048 0 92.1150 982,000,000 2018-04-30
1835 2018-04-27 904,569,048 104,000 92.1150 982,000,000 2018-03-31
1836 2018-04-26 904,465,048 100,000 92.1044 982,000,000 2018-03-31
1837 2018-04-25 904,365,048 32,000 92.0942 982,000,000 2018-03-31
1838 2018-04-24 904,333,048 0 92.0909 982,000,000 2018-03-31
1839 2018-04-23 904,333,048 238,000 92.0909 982,000,000 2018-03-31
1840 2018-04-20 904,095,048 102,000 92.0667 982,000,000 2018-03-31
1841 2018-04-19 903,993,048 -4,000 92.0563 982,000,000 2018-03-31
1842 2018-04-18 903,997,048 -16,000 92.0567 982,000,000 2018-03-31
1843 2018-04-17 904,013,048 0 92.0584 982,000,000 2018-03-31
1844 2018-04-16 904,013,048 -152,000 92.0584 982,000,000 2018-03-31
1845 2018-04-13 904,165,048 415,950,000 92.0738 982,000,000 2018-03-31
1846 2018-04-12 488,215,048 0 49.7164 982,000,000 2018-03-31
1847 2018-04-11 488,215,048 -94,000 49.7164 982,000,000 2018-03-31
1848 2018-04-10 488,309,048 0 49.7260 982,000,000 2018-03-31
1849 2018-04-09 488,309,048 -2,000 49.7260 982,000,000 2018-03-31
1850 2018-04-06 488,311,048 10,000 49.7262 982,000,000 2018-03-31
1851 2018-04-04 488,301,048 -210,000 49.7252 982,000,000 2018-03-31
1852 2018-04-03 488,511,048 -108,000 49.7465 982,000,000 2018-03-31
1853 2018-03-29 488,619,048 32,000 49.7575 982,000,000 2018-02-28
1854 2018-03-28 488,587,048 66,000 49.7543 982,000,000 2018-02-28
1855 2018-03-27 488,521,048 92,000 49.7476 982,000,000 2018-02-28
1856 2018-03-26 488,429,048 -100,000 49.7382 982,000,000 2018-02-28
1857 2018-03-23 488,529,048 124,000 49.7484 982,000,000 2018-02-28
1858 2018-03-22 488,405,048 0 49.7357 982,000,000 2018-02-28
1859 2018-03-21 488,405,048 -128,000 49.7357 982,000,000 2018-02-28
1860 2018-03-20 488,533,048 -130,000 49.7488 982,000,000 2018-02-28
1861 2018-03-19 488,663,048 -152,000 49.7620 982,000,000 2018-02-28
1862 2018-03-16 488,815,048 -66,000 49.7775 982,000,000 2018-02-28
1863 2018-03-15 488,881,048 -18,000 49.7842 982,000,000 2018-02-28
1864 2018-03-14 488,899,048 -578,000 49.7861 982,000,000 2018-02-28
1865 2018-03-13 489,477,048 218,000 49.8449 982,000,000 2018-02-28
1866 2018-03-12 489,259,048 100,000 49.8227 982,000,000 2018-02-28
1867 2018-03-09 489,159,048 0 49.8125 982,000,000 2018-02-28
1868 2018-03-08 489,159,048 -90,000 49.8125 982,000,000 2018-02-28
1869 2018-03-07 489,249,048 -370,000 49.8217 982,000,000 2018-02-28
1870 2018-03-06 489,619,048 0 49.8594 982,000,000 2018-02-28
1871 2018-03-05 489,619,048 0 49.8594 982,000,000 2018-02-28
1872 2018-03-02 489,619,048 -200,000 49.8594 982,000,000 2018-02-28
1873 2018-03-01 489,819,048 -20,000 49.8797 982,000,000 2018-02-28
1874 2018-02-28 489,839,048 22,000 49.8818 982,000,000 2018-02-28
1875 2018-02-27 489,817,048 -520,000 49.8795 982,000,000 2018-01-31
1876 2018-02-26 490,337,048 -350,000 49.9325 982,000,000 2018-01-31
1877 2018-02-23 490,687,048 -210,000 49.9681 982,000,000 2018-01-31
1878 2018-02-22 490,897,048 -260,000 49.9895 982,000,000 2018-01-31
1879 2018-02-21 491,157,048 -796,000 50.0160 982,000,000 2018-01-31
1880 2018-02-20 491,953,048 -380,000 50.0971 982,000,000 2018-01-31
1881 2018-02-15 492,333,048 0 50.1357 982,000,000 2018-01-31
1882 2018-02-14 492,333,048 30,000 50.1357 982,000,000 2018-01-31
1883 2018-02-13 492,303,048 20,000 50.1327 982,000,000 2018-01-31
1884 2018-02-12 492,283,048 170,000 50.1307 982,000,000 2018-01-31
1885 2018-02-09 492,113,048 -20,100 50.1133 982,000,000 2018-01-31
1886 2018-02-08 492,133,148 -390,000 50.1154 982,000,000 2018-01-31
1887 2018-02-07 492,523,148 -22,000 50.1551 982,000,000 2018-01-31
1888 2018-02-06 492,545,148 -98,000 50.1573 982,000,000 2018-01-31
1889 2018-02-05 492,643,148 -2,000 50.1673 982,000,000 2018-01-31
1890 2018-02-02 492,645,148 24,000 50.1675 982,000,000 2018-01-31
1891 2018-02-01 492,621,148 0 50.1651 982,000,000 2018-01-31
1892 2018-01-31 492,621,148 80,000 50.1651 982,000,000 2018-01-31
1893 2018-01-30 492,541,148 0 50.1569 982,000,000 2017-12-31
1894 2018-01-29 492,541,148 16,000 50.1569 982,000,000 2017-12-31
1895 2018-01-26 492,525,148 44,000 50.1553 982,000,000 2017-12-31
1896 2018-01-25 492,481,148 -10,000 50.1508 982,000,000 2017-12-31
1897 2018-01-24 492,491,148 350,000 50.1518 982,000,000 2017-12-31
1898 2018-01-23 492,141,148 10,000 50.1162 982,000,000 2017-12-31
1899 2018-01-22 492,131,148 0 50.1152 982,000,000 2017-12-31
1900 2018-01-19 492,131,148 0 50.1152 982,000,000 2017-12-31
1901 2018-01-18 492,131,148 6,000 50.1152 982,000,000 2017-12-31
1902 2018-01-17 492,125,148 2,000 50.1146 982,000,000 2017-12-31
1903 2018-01-16 492,123,148 22,000 50.1144 982,000,000 2017-12-31
1904 2018-01-15 492,101,148 348,000 50.1121 982,000,000 2017-12-31
1905 2018-01-12 491,753,148 -30,000 50.0767 982,000,000 2017-12-31
1906 2018-01-11 491,783,148 2,000 50.0798 982,000,000 2017-12-31
1907 2018-01-10 491,781,148 174,000 50.0795 982,000,000 2017-12-31
1908 2018-01-09 491,607,148 1,334,000 50.0618 982,000,000 2017-12-31
1909 2018-01-08 490,273,148 3,602,000 49.9260 982,000,000 2017-12-31
1910 2018-01-05 486,671,148 -132,000 49.5592 982,000,000 2017-12-31
1911 2018-01-04 486,803,148 -188,000 49.5726 982,000,000 2017-12-31
1912 2018-01-03 486,991,148 -62,000 49.5918 982,000,000 2017-12-31
1913 2018-01-02 487,053,148 -104,000 49.5981 982,000,000 2017-12-31
1914 2017-12-29 487,157,148 -30,000 49.6087 982,000,000 2017-11-30
1915 2017-12-28 487,187,148 14,000 49.6117 982,000,000 2017-11-30
1916 2017-12-27 487,173,148 74,000 49.6103 982,000,000 2017-11-30
1917 2017-12-22 487,099,148 40,000 49.6028 982,000,000 2017-11-30
1918 2017-12-21 487,059,148 -20,000 49.5987 982,000,000 2017-11-30
1919 2017-12-20 487,079,148 -2,000 49.6007 982,000,000 2017-11-30
1920 2017-12-19 487,081,148 6,000 49.6009 982,000,000 2017-11-30
1921 2017-12-18 487,075,148 12,000 49.6003 982,000,000 2017-11-30
1922 2017-12-15 487,063,148 628,000 49.5991 982,000,000 2017-11-30
1923 2017-12-14 486,435,148 0 49.5351 982,000,000 2017-11-30
1924 2017-12-13 486,435,148 0 49.5351 982,000,000 2017-11-30
1925 2017-12-12 486,435,148 0 49.5351 982,000,000 2017-11-30
1926 2017-12-11 486,435,148 0 49.5351 982,000,000 2017-11-30
1927 2017-12-08 486,435,148 0 49.5351 982,000,000 2017-11-30
1928 2017-12-07 486,435,148 0 49.5351 982,000,000 2017-11-30
1929 2017-12-06 486,435,148 -4,000 49.5351 982,000,000 2017-11-30
1930 2017-12-05 486,439,148 -964,000 49.5356 982,000,000 2017-11-30
1931 2017-12-04 487,403,148 -10,000 49.6337 982,000,000 2017-11-30
1932 2017-12-01 487,413,148 40,000 49.6347 982,000,000 2017-11-30
1933 2017-11-30 487,373,148 182,000 49.6307 982,000,000 2017-11-30
1934 2017-11-29 487,191,148 -172,000 49.6121 982,000,000 2017-10-31
1935 2017-11-28 487,363,148 -24,000 49.6296 982,000,000 2017-10-31
1936 2017-11-27 487,387,148 228,000 49.6321 982,000,000 2017-10-31
1937 2017-11-24 487,159,148 48,000 49.6089 982,000,000 2017-10-31
1938 2017-11-23 487,111,148 6,000 49.6040 982,000,000 2017-10-31
1939 2017-11-22 487,105,148 -15,296,000 49.6034 982,000,000 2017-10-31
1940 2017-11-21 502,401,148 -84,000 51.1610 982,000,000 2017-10-31
1941 2017-11-20 502,485,148 212,000 51.1696 982,000,000 2017-10-31
1942 2017-11-17 502,273,148 -60,000 51.1480 982,000,000 2017-10-31
1943 2017-11-16 502,333,148 -170,000 51.1541 982,000,000 2017-10-31
1944 2017-11-15 502,503,148 -120,000 51.1714 982,000,000 2017-10-31
1945 2017-11-14 502,623,148 -370,000 51.1836 982,000,000 2017-10-31
1946 2017-11-13 502,993,148 176,000 51.2213 982,000,000 2017-10-31
1947 2017-11-10 502,817,148 292,000 51.2034 982,000,000 2017-10-31
1948 2017-11-09 502,525,148 904,000 51.1736 982,000,000 2017-10-31
1949 2017-11-08 501,621,148 -726,000 51.0816 982,000,000 2017-10-31
1950 2017-11-07 502,347,148 -5,294,000 51.1555 982,000,000 2017-10-31
1951 2017-11-06 507,641,148 150,000 51.6946 982,000,000 2017-10-31
1952 2017-11-03 507,491,148 0 51.6793 982,000,000 2017-10-31
1953 2017-11-02 507,491,148 0 51.6793 982,000,000 2017-10-31
1954 2017-11-01 507,491,148 0 51.6793 982,000,000 2017-10-31
1955 2017-10-31 507,491,148 0 51.6793 982,000,000 2017-10-31
1956 2017-10-30 507,491,148 0 51.6793 982,000,000 2017-09-30
1957 2017-10-27 507,491,148 -42,000 51.6793 982,000,000 2017-09-30
1958 2017-10-26 507,533,148 -56,000 51.6836 982,000,000 2017-09-30
1959 2017-10-25 507,589,148 -160,000 51.6893 982,000,000 2017-09-30
1960 2017-10-24 507,749,148 0 51.7056 982,000,000 2017-09-30
1961 2017-10-23 507,749,148 100,000 51.7056 982,000,000 2017-09-30
1962 2017-10-20 507,649,148 0 51.6954 982,000,000 2017-09-30
1963 2017-10-19 507,649,148 0 51.6954 982,000,000 2017-09-30
1964 2017-10-18 507,649,148 0 51.6954 982,000,000 2017-09-30
1965 2017-10-17 507,649,148 -100,000 51.6954 982,000,000 2017-09-30
1966 2017-10-16 507,749,148 0 51.7056 982,000,000 2017-09-30
1967 2017-10-13 507,749,148 -216,000 51.7056 982,000,000 2017-09-30
1968 2017-10-12 507,965,148 -54,000 51.7276 982,000,000 2017-09-30
1969 2017-10-11 508,019,148 30,000 51.7331 982,000,000 2017-09-30
1970 2017-10-10 507,989,148 0 51.7301 982,000,000 2017-09-30
1971 2017-10-09 507,989,148 0 51.7301 982,000,000 2017-09-30
1972 2017-10-06 507,989,148 0 51.7301 982,000,000 2017-09-30
1973 2017-10-04 507,989,148 16,000 51.7301 982,000,000 2017-09-30
1974 2017-10-03 507,973,148 0 51.7284 982,000,000 2017-09-30
1975 2017-09-29 507,973,148 0 51.7284 982,000,000 2017-08-31
1976 2017-09-28 507,973,148 -16,000 51.7284 982,000,000 2017-08-31
1977 2017-09-27 507,989,148 -36,000 51.7301 982,000,000 2017-08-31
1978 2017-09-26 508,025,148 -6,000 51.7337 982,000,000 2017-08-31
1979 2017-09-25 508,031,148 0 51.7343 982,000,000 2017-08-31
1980 2017-09-22 508,031,148 0 51.7343 982,000,000 2017-08-31
1981 2017-09-21 508,031,148 0 51.7343 982,000,000 2017-08-31
1982 2017-09-20 508,031,148 0 51.7343 982,000,000 2017-08-31
1983 2017-09-19 508,031,148 0 51.7343 982,000,000 2017-08-31
1984 2017-09-18 508,031,148 0 51.7343 982,000,000 2017-08-31
1985 2017-09-15 508,031,148 20,000 51.7343 982,000,000 2017-08-31
1986 2017-09-14 508,011,148 0 51.7323 982,000,000 2017-08-31
1987 2017-09-13 508,011,148 0 51.7323 982,000,000 2017-08-31
1988 2017-09-12 508,011,148 0 51.7323 982,000,000 2017-08-31
1989 2017-09-11 508,011,148 0 51.7323 982,000,000 2017-08-31
1990 2017-09-08 508,011,148 1,300,000 51.7323 982,000,000 2017-08-31
1991 2017-09-07 506,711,148 0 51.5999 982,000,000 2017-08-31
1992 2017-09-06 506,711,148 -10,000 51.5999 982,000,000 2017-08-31
1993 2017-09-05 506,721,148 -54,000 51.6009 982,000,000 2017-08-31
1994 2017-09-04 506,775,148 0 51.6064 982,000,000 2017-08-31
1995 2017-09-01 506,775,148 -10,000 51.6064 982,000,000 2017-08-31
1996 2017-08-31 506,785,148 0 51.6074 982,000,000 2017-08-31
1997 2017-08-30 506,785,148 0 51.6074 982,000,000 2017-07-31
1998 2017-08-29 506,785,148 0 51.6074 982,000,000 2017-07-31
1999 2017-08-28 506,785,148 0 51.6074 982,000,000 2017-07-31
2000 2017-08-25 506,785,148 0 51.6074 982,000,000 2017-07-31
2001 2017-08-24 506,785,148 0 51.6074 982,000,000 2017-07-31
2002 2017-08-23 506,785,148 0 51.6074 982,000,000 2017-07-31
2003 2017-08-22 506,785,148 0 51.6074 982,000,000 2017-07-31
2004 2017-08-21 506,785,148 6,000 51.6074 982,000,000 2017-07-31
2005 2017-08-18 506,779,148 0 51.6068 982,000,000 2017-07-31
2006 2017-08-17 506,779,148 50,000 51.6068 982,000,000 2017-07-31
2007 2017-08-16 506,729,148 0 51.6017 982,000,000 2017-07-31
2008 2017-08-15 506,729,148 0 51.6017 982,000,000 2017-07-31
2009 2017-08-14 506,729,148 -10,000 51.6017 982,000,000 2017-07-31
2010 2017-08-11 506,739,148 0 51.6028 982,000,000 2017-07-31
2011 2017-08-10 506,739,148 -82,000 51.6028 982,000,000 2017-07-31
2012 2017-08-09 506,821,148 0 51.6111 982,000,000 2017-07-31
2013 2017-08-08 506,821,148 0 51.6111 982,000,000 2017-07-31
2014 2017-08-07 506,821,148 0 51.6111 982,000,000 2017-07-31
2015 2017-08-04 506,821,148 0 51.6111 982,000,000 2017-07-31
2016 2017-08-03 506,821,148 0 51.6111 982,000,000 2017-07-31
2017 2017-08-02 506,821,148 -14,000 51.6111 982,000,000 2017-07-31
2018 2017-08-01 506,835,148 0 51.6125 982,000,000 2017-07-31
2019 2017-07-31 506,835,148 10,000 51.6125 982,000,000 2017-07-31
2020 2017-07-28 506,825,148 0 51.6115 982,000,000 2017-06-30
2021 2017-07-27 506,825,148 0 51.6115 982,000,000 2017-06-30
2022 2017-07-26 506,825,148 0 51.6115 982,000,000 2017-06-30
2023 2017-07-25 506,825,148 0 51.6115 982,000,000 2017-06-30
2024 2017-07-24 506,825,148 78,000 51.6115 982,000,000 2017-06-30
2025 2017-07-21 506,747,148 2,000 51.6036 982,000,000 2017-06-30
2026 2017-07-20 506,745,148 0 51.6034 982,000,000 2017-06-30
2027 2017-07-19 506,745,148 -20,000 51.6034 982,000,000 2017-06-30
2028 2017-07-18 506,765,148 120,000 51.6054 982,000,000 2017-06-30
2029 2017-07-17 506,645,148 -50,000 51.5932 982,000,000 2017-06-30
2030 2017-07-14 506,695,148 42,000 51.5983 982,000,000 2017-06-30
2031 2017-07-13 506,653,148 -68,000 51.5940 982,000,000 2017-06-30
2032 2017-07-12 506,721,148 -214,000 51.6009 982,000,000 2017-06-30
2033 2017-07-11 506,935,148 -30,000 51.6227 982,000,000 2017-06-30
2034 2017-07-10 506,965,148 90,000 51.6258 982,000,000 2017-06-30
2035 2017-07-07 506,875,148 0 51.6166 982,000,000 2017-06-30
2036 2017-07-06 506,875,148 10,000 51.6166 982,000,000 2017-06-30
2037 2017-07-05 506,865,148 192,000 51.6156 982,000,000 2017-06-30
2038 2017-07-04 506,673,148 0 51.5960 982,000,000 2017-06-30
2039 2017-07-03 506,673,148 0 51.5960 982,000,000 2017-06-30
2040 2017-06-30 506,673,148 0 51.5960 982,000,000 2017-06-30
2041 2017-06-29 506,673,148 -40,000 51.5960 982,000,000 2017-05-31
2042 2017-06-28 506,713,148 50,000 51.6001 982,000,000 2017-05-31
2043 2017-06-27 506,663,148 0 51.5950 982,000,000 2017-05-31
2044 2017-06-26 506,663,148 0 51.5950 982,000,000 2017-05-31
2045 2017-06-23 506,663,148 0 51.5950 982,000,000 2017-05-31
2046 2017-06-22 506,663,148 -40,000 51.5950 982,000,000 2017-05-31
2047 2017-06-21 506,703,148 0 51.5991 982,000,000 2017-05-31
2048 2017-06-20 506,703,148 16,000 51.5991 982,000,000 2017-05-31
2049 2017-06-19 506,687,148 0 51.5975 982,000,000 2017-05-31
2050 2017-06-16 506,687,148 10,000 51.5975 982,000,000 2017-05-31
2051 2017-06-15 506,677,148 0 51.5965 982,000,000 2017-05-31
2052 2017-06-14 506,677,148 0 51.5965 982,000,000 2017-05-31
2053 2017-06-13 506,677,148 80,000 51.5965 982,000,000 2017-05-31
2054 2017-06-12 506,597,148 66,000 51.5883 982,000,000 2017-05-31
2055 2017-06-09 506,531,148 0 51.5816 982,000,000 2017-05-31
2056 2017-06-08 506,531,148 0 51.5816 982,000,000 2017-05-31
2057 2017-06-07 506,531,148 50,000 51.5816 982,000,000 2017-05-31
2058 2017-06-06 506,481,148 0 51.5765 982,000,000 2017-05-31
2059 2017-06-05 506,481,148 60,000 51.5765 982,000,000 2017-05-31
2060 2017-06-02 506,421,148 90,000 51.5704 982,000,000 2017-05-31
2061 2017-06-01 506,331,148 -4,000 51.5612 982,000,000 2017-05-31
2062 2017-05-31 506,335,148 0 51.5616 982,000,000 2017-05-31
2063 2017-05-29 506,335,148 -6,000 51.5616 982,000,000 2017-04-30
2064 2017-05-26 506,341,148 -18,000 51.5622 982,000,000 2017-04-30
2065 2017-05-25 506,359,148 0 51.5641 982,000,000 2017-04-30
2066 2017-05-24 506,359,148 20,000 51.5641 982,000,000 2017-04-30
2067 2017-05-23 506,339,148 26,000 51.5620 982,000,000 2017-04-30
2068 2017-05-22 506,313,148 8,000 51.5594 982,000,000 2017-04-30
2069 2017-05-19 506,305,148 32,000 51.5586 982,000,000 2017-04-30
2070 2017-05-18 506,273,148 14,000 51.5553 982,000,000 2017-04-30
2071 2017-05-17 506,259,148 -30,000 51.5539 982,000,000 2017-04-30
2072 2017-05-16 506,289,148 0 51.5569 982,000,000 2017-04-30
2073 2017-05-15 506,289,148 0 51.5569 982,000,000 2017-04-30
2074 2017-05-12 506,289,148 0 51.5569 982,000,000 2017-04-30
2075 2017-05-11 506,289,148 0 51.5569 982,000,000 2017-04-30
2076 2017-05-10 506,289,148 10,000 51.5569 982,000,000 2017-04-30
2077 2017-05-09 506,279,148 202,000 51.5559 982,000,000 2017-04-30
2078 2017-05-08 506,077,148 66,000 51.5354 982,000,000 2017-04-30
2079 2017-05-05 506,011,148 40,000 51.5286 982,000,000 2017-04-30
2080 2017-05-04 505,971,148 0 51.5246 982,000,000 2017-04-30
2081 2017-05-02 505,971,148 0 51.5246 982,000,000 2017-04-30
2082 2017-04-28 505,971,148 -50,000 51.5246 982,000,000 2017-03-31
2083 2017-04-27 506,021,148 10,000 51.5296 982,000,000 2017-03-31
2084 2017-04-26 506,011,148 0 51.5286 982,000,000 2017-03-31
2085 2017-04-25 506,011,148 -14,000 51.5286 982,000,000 2017-03-31
2086 2017-04-24 506,025,148 14,000 51.5301 982,000,000 2017-03-31
2087 2017-04-21 506,011,148 0 51.5286 982,000,000 2017-03-31
2088 2017-04-20 506,011,148 0 51.5286 982,000,000 2017-03-31
2089 2017-04-19 506,011,148 0 51.5286 982,000,000 2017-03-31
2090 2017-04-18 506,011,148 -340,000 51.5286 982,000,000 2017-03-31
2091 2017-04-13 506,351,148 -100,000 51.5633 982,000,000 2017-03-31
2092 2017-04-12 506,451,148 62,000 51.5734 982,000,000 2017-03-31
2093 2017-04-11 506,389,148 -998,000 51.5671 982,000,000 2017-03-31
2094 2017-04-10 507,387,148 40,000 51.6688 982,000,000 2017-03-31
2095 2017-04-07 507,347,148 0 51.6647 982,000,000 2017-03-31
2096 2017-04-06 507,347,148 1,100,000 51.6647 982,000,000 2017-03-31
2097 2017-04-05 506,247,148 -50,000 51.5527 982,000,000 2017-03-31
2098 2017-04-03 506,297,148 0 51.5578 982,000,000 2017-03-31
2099 2017-03-31 506,297,148 24,000 51.5578 982,000,000 2017-03-31
2100 2017-03-30 506,273,148 20,000 51.5553 982,000,000 2017-02-28
2101 2017-03-29 506,253,148 0 51.5533 982,000,000 2017-02-28
2102 2017-03-28 506,253,148 -40,000 51.5533 982,000,000 2017-02-28
2103 2017-03-27 506,293,148 4,000 51.5573 982,000,000 2017-02-28
2104 2017-03-24 506,289,148 -8,000 51.5569 982,000,000 2017-02-28
2105 2017-03-23 506,297,148 -50,000 51.5578 982,000,000 2017-02-28
2106 2017-03-22 506,347,148 0 51.5628 982,000,000 2017-02-28
2107 2017-03-21 506,347,148 -150,000 51.5628 982,000,000 2017-02-28
2108 2017-03-20 506,497,148 0 51.5781 982,000,000 2017-02-28
2109 2017-03-17 506,497,148 0 51.5781 982,000,000 2017-02-28
2110 2017-03-16 506,497,148 2,000 51.5781 982,000,000 2017-02-28
2111 2017-03-15 506,495,148 8,000 51.5779 982,000,000 2017-02-28
2112 2017-03-14 506,487,148 -444,000 51.5771 982,000,000 2017-02-28
2113 2017-03-13 506,931,148 0 51.6223 982,000,000 2017-02-28
2114 2017-03-10 506,931,148 0 51.6223 982,000,000 2017-02-28
2115 2017-03-09 506,931,148 4,000 51.6223 982,000,000 2017-02-28
2116 2017-03-08 506,927,148 -80,000 51.6219 982,000,000 2017-02-28
2117 2017-03-07 507,007,148 -20,000 51.6301 982,000,000 2017-02-28
2118 2017-03-06 507,027,148 -134,000 51.6321 982,000,000 2017-02-28
2119 2017-03-03 507,161,148 16,000 51.6457 982,000,000 2017-02-28
2120 2017-03-02 507,145,148 -82,000 51.6441 982,000,000 2017-02-28
2121 2017-03-01 507,227,148 0 51.6525 982,000,000 2017-02-28
2122 2017-02-28 507,227,148 -38,000 51.6525 982,000,000 2017-02-28
2123 2017-02-27 507,265,148 -26,000 51.6563 982,000,000 2017-01-31
2124 2017-02-24 507,291,148 -58,000 51.6590 982,000,000 2017-01-31
2125 2017-02-23 507,349,148 -18,000 51.6649 982,000,000 2017-01-31
2126 2017-02-22 507,367,148 -12,000 51.6667 982,000,000 2017-01-31
2127 2017-02-21 507,379,148 96,000 51.6679 982,000,000 2017-01-31
2128 2017-02-20 507,283,148 0 51.6582 982,000,000 2017-01-31
2129 2017-02-17 507,283,148 2,000 51.6582 982,000,000 2017-01-31
2130 2017-02-16 507,281,148 56,000 51.6580 982,000,000 2017-01-31
2131 2017-02-15 507,225,148 -458,000 51.6523 982,000,000 2017-01-31
2132 2017-02-14 507,683,148 56,000 51.6989 982,000,000 2017-01-31
2133 2017-02-13 507,627,148 0 51.6932 982,000,000 2017-01-31
2134 2017-02-10 507,627,148 480,000 51.6932 982,000,000 2017-01-31
2135 2017-02-09 507,147,148 0 51.6443 982,000,000 2017-01-31
2136 2017-02-08 507,147,148 10,000 51.6443 982,000,000 2017-01-31
2137 2017-02-07 507,137,148 0 51.6433 982,000,000 2017-01-31
2138 2017-02-06 507,137,148 0 51.6433 982,000,000 2017-01-31
2139 2017-02-03 507,137,148 4,000 51.6433 982,000,000 2017-01-31
2140 2017-02-02 507,133,148 0 51.6429 982,000,000 2017-01-31
2141 2017-02-01 507,133,148 0 51.6429 982,000,000 2017-01-31
2142 2017-01-27 507,133,148 0 51.6429 982,000,000 2016-12-31
2143 2017-01-26 507,133,148 0 51.6429 982,000,000 2016-12-31
2144 2017-01-25 507,133,148 0 51.6429 982,000,000 2016-12-31
2145 2017-01-24 507,133,148 0 51.6429 982,000,000 2016-12-31
2146 2017-01-23 507,133,148 0 51.6429 982,000,000 2016-12-31
2147 2017-01-20 507,133,148 6,000 51.6429 982,000,000 2016-12-31
2148 2017-01-19 507,127,148 -10,000 51.6423 982,000,000 2016-12-31
2149 2017-01-18 507,137,148 0 51.6433 982,000,000 2016-12-31
2150 2017-01-17 507,137,148 -30,000 51.6433 982,000,000 2016-12-31
2151 2017-01-16 507,167,148 4,000 51.6463 982,000,000 2016-12-31
2152 2017-01-13 507,163,148 -30,000 51.6459 982,000,000 2016-12-31
2153 2017-01-12 507,193,148 6,000 51.6490 982,000,000 2016-12-31
2154 2017-01-11 507,187,148 50,000 51.6484 982,000,000 2016-12-31
2155 2017-01-10 507,137,148 0 51.6433 982,000,000 2016-12-31
2156 2017-01-09 507,137,148 0 51.6433 982,000,000 2016-12-31
2157 2017-01-06 507,137,148 16,000 51.6433 982,000,000 2016-12-31
2158 2017-01-05 507,121,148 0 51.6417 982,000,000 2016-12-31
2159 2017-01-04 507,121,148 0 51.6417 982,000,000 2016-12-31
2160 2017-01-03 507,121,148 0 51.6417 982,000,000 2016-12-31
2161 2016-12-30 507,121,148 0 51.6417 982,000,000 2016-11-30
2162 2016-12-29 507,121,148 0 51.6417 982,000,000 2016-11-30
2163 2016-12-28 507,121,148 0 51.6417 982,000,000 2016-11-30
2164 2016-12-23 507,121,148 0 51.6417 982,000,000 2016-11-30
2165 2016-12-22 507,121,148 -10,000 51.6417 982,000,000 2016-11-30
2166 2016-12-21 507,131,148 0 51.6427 982,000,000 2016-11-30
2167 2016-12-20 507,131,148 0 51.6427 982,000,000 2016-11-30
2168 2016-12-19 507,131,148 92,000 51.6427 982,000,000 2016-11-30
2169 2016-12-16 507,039,148 4,000 51.6333 982,000,000 2016-11-30
2170 2016-12-15 507,035,148 222,000 51.6329 982,000,000 2016-11-30
2171 2016-12-14 506,813,148 138,000 51.6103 982,000,000 2016-11-30
2172 2016-12-13 506,675,148 40,000 51.5962 982,000,000 2016-11-30
2173 2016-12-12 506,635,148 30,000 51.5922 982,000,000 2016-11-30
2174 2016-12-09 506,605,148 176,000 51.5891 982,000,000 2016-11-30
2175 2016-12-08 506,429,148 0 51.5712 982,000,000 2016-11-30
2176 2016-12-07 506,429,148 28,000 51.5712 982,000,000 2016-11-30
2177 2016-12-06 506,401,148 20,000 51.5683 982,000,000 2016-11-30
2178 2016-12-05 506,381,148 -10,000 51.5663 982,000,000 2016-11-30
2179 2016-12-02 506,391,148 0 51.5673 982,000,000 2016-11-30
2180 2016-12-01 506,391,148 12,000 51.5673 982,000,000 2016-11-30
2181 2016-11-30 506,379,148 0 51.5661 982,000,000 2016-11-30
2182 2016-11-29 506,379,148 39,668,000 51.5661 982,000,000 2016-10-31
2183 2016-11-28 466,711,148 -207,990,000 47.5266 982,000,000 2016-10-31
2184 2016-11-25 674,701,148 0 68.7068 982,000,000 2016-10-31
2185 2016-11-24 674,701,148 4,000 68.7068 982,000,000 2016-10-31
2186 2016-11-23 674,697,148 0 68.7064 982,000,000 2016-10-31
2187 2016-11-22 674,697,148 0 68.7064 982,000,000 2016-10-31
2188 2016-11-21 674,697,148 2,000 68.7064 982,000,000 2016-10-31
2189 2016-11-18 674,695,148 0 68.7062 982,000,000 2016-10-31
2190 2016-11-17 674,695,148 2,000 68.7062 982,000,000 2016-10-31
2191 2016-11-16 674,693,148 -230,000 68.7060 982,000,000 2016-10-31
2192 2016-11-15 674,923,148 18,000 68.7294 982,000,000 2016-10-31
2193 2016-11-14 674,905,148 12,000 68.7276 982,000,000 2016-10-31
2194 2016-11-11 674,893,148 152,000 68.7264 982,000,000 2016-10-31
2195 2016-11-10 674,741,148 -40,000 68.7109 982,000,000 2016-10-31
2196 2016-11-09 674,781,148 6,000 68.7150 982,000,000 2016-10-31
2197 2016-11-08 674,775,148 234,000 68.7144 982,000,000 2016-10-31
2198 2016-11-07 674,541,148 -212,000 68.6905 982,000,000 2016-10-31
2199 2016-11-04 674,753,148 22,000 68.7121 982,000,000 2016-10-31
2200 2016-11-03 674,731,148 -84,000 68.7099 982,000,000 2016-10-31
2201 2016-11-02 674,815,148 0 68.7184 982,000,000 2016-10-31
2202 2016-11-01 674,815,148 0 68.7184 982,000,000 2016-10-31
2203 2016-10-31 674,815,148 90,000 68.7184 982,000,000 2016-10-31
2204 2016-10-28 674,725,148 -34,000 68.7093 982,000,000 2016-09-30
2205 2016-10-27 674,759,148 0 68.7127 982,000,000 2016-09-30
2206 2016-10-26 674,759,148 -20,000 68.7127 982,000,000 2016-09-30
2207 2016-10-25 674,779,148 -122,000 68.7148 982,000,000 2016-09-30
2208 2016-10-24 674,901,148 32,000 68.7272 982,000,000 2016-09-30
2209 2016-10-21 674,869,148 0 68.7239 982,000,000 2016-09-30
2210 2016-10-20 674,869,148 26,000 68.7239 982,000,000 2016-09-30
2211 2016-10-19 674,843,148 378,000 68.7213 982,000,000 2016-09-30
2212 2016-10-18 674,465,148 210,000 68.6828 982,000,000 2016-09-30
2213 2016-10-17 674,255,148 126,000 68.6614 982,000,000 2016-09-30
2214 2016-10-14 674,129,148 -138,000 68.6486 982,000,000 2016-09-30
2215 2016-10-13 674,267,148 106,000 68.6626 982,000,000 2016-09-30
2216 2016-10-12 674,161,148 22,000 68.6518 982,000,000 2016-09-30
2217 2016-10-11 674,139,148 -224,000 68.6496 982,000,000 2016-09-30
2218 2016-10-07 674,363,148 -580,000 68.6724 982,000,000 2016-09-30
2219 2016-10-06 674,943,148 100,000 68.7315 982,000,000 2016-09-30
2220 2016-10-05 674,843,148 266,000 68.7213 982,000,000 2016-09-30
2221 2016-10-04 674,577,148 -466,000 68.6942 982,000,000 2016-09-30
2222 2016-10-03 675,043,148 368,000 68.7417 982,000,000 2016-09-30
2223 2016-09-30 674,675,148 -376,000 68.7042 982,000,000 2016-09-30
2224 2016-09-29 675,051,148 0 68.7425 982,000,000 2016-08-31
2225 2016-09-28 675,051,148 -470,000 68.7425 982,000,000 2016-08-31
2226 2016-09-27 675,521,148 80,000 68.7903 982,000,000 2016-08-31
2227 2016-09-26 675,441,148 -150,000 68.7822 982,000,000 2016-08-31
2228 2016-09-23 675,591,148 0 68.7975 982,000,000 2016-08-31
2229 2016-09-22 675,591,148 -56,000 68.7975 982,000,000 2016-08-31
2230 2016-09-21 675,647,148 0 68.8032 982,000,000 2016-08-31
2231 2016-09-20 675,647,148 -208,014,000 68.8032 982,000,000 2016-08-31
2232 2016-09-19 883,661,148 0 89.9859 982,000,000 2016-08-31
2233 2016-09-15 883,661,148 -4,000 89.9859 982,000,000 2016-08-31
2234 2016-09-14 883,665,148 10,000 89.9863 982,000,000 2016-08-31
2235 2016-09-13 883,655,148 -50,000 89.9852 982,000,000 2016-08-31
2236 2016-09-12 883,705,148 -130,000 89.9903 982,000,000 2016-08-31
2237 2016-09-09 883,835,148 0 90.0036 982,000,000 2016-08-31
2238 2016-09-08 883,835,148 -26,000 90.0036 982,000,000 2016-08-31
2239 2016-09-07 883,861,148 -230,000 90.0062 982,000,000 2016-08-31
2240 2016-09-06 884,091,148 -110,000 90.0296 982,000,000 2016-08-31
2241 2016-09-05 884,201,148 -12,000 90.0409 982,000,000 2016-08-31
2242 2016-09-02 884,213,148 66,000 90.0421 982,000,000 2016-08-31
2243 2016-09-01 884,147,148 106,000 90.0354 982,000,000 2016-08-31
2244 2016-08-31 884,041,148 -10,000 90.0246 982,000,000 2016-08-31
2245 2016-08-30 884,051,148 0 90.0256 982,000,000 2016-07-31
2246 2016-08-29 884,051,148 0 90.0256 982,000,000 2016-07-31
2247 2016-08-26 884,051,148 36,000 90.0256 982,000,000 2016-07-31
2248 2016-08-25 884,015,148 0 90.0219 982,000,000 2016-07-31
2249 2016-08-24 884,015,148 -36,000 90.0219 982,000,000 2016-07-31
2250 2016-08-23 884,051,148 0 90.0256 982,000,000 2016-07-31
2251 2016-08-22 884,051,148 0 90.0256 982,000,000 2016-07-31
2252 2016-08-19 884,051,148 28,000 90.0256 982,000,000 2016-07-31
2253 2016-08-18 884,023,148 -46,000 90.0227 982,000,000 2016-07-31
2254 2016-08-17 884,069,148 -16,000 90.0274 982,000,000 2016-07-31
2255 2016-08-16 884,085,148 406,000 90.0290 982,000,000 2016-07-31
2256 2016-08-15 883,679,148 -8,000 89.9877 982,000,000 2016-07-31
2257 2016-08-12 883,687,148 -8,000 89.9885 982,000,000 2016-07-31
2258 2016-08-11 883,695,148 120,000 89.9893 982,000,000 2016-07-31
2259 2016-08-10 883,575,148 -8,000 89.9771 982,000,000 2016-07-31
2260 2016-08-09 883,583,148 160,000 89.9779 982,000,000 2016-07-31
2261 2016-08-08 883,423,148 110,000 89.9616 982,000,000 2016-07-31
2262 2016-08-05 883,313,148 232,000 89.9504 982,000,000 2016-07-31
2263 2016-08-04 883,081,148 26,000 89.9268 982,000,000 2016-07-31
2264 2016-08-03 883,055,148 44,000 89.9241 982,000,000 2016-07-31
2265 2016-08-02 883,011,148 0 89.9197 982,000,000 2016-07-31
2266 2016-08-01 883,011,148 -50,000 89.9197 982,000,000 2016-07-31
2267 2016-07-29 883,061,148 -16,000 89.9248 982,000,000 2016-06-30
2268 2016-07-28 883,077,148 74,000 89.9264 982,000,000 2016-06-30
2269 2016-07-27 883,003,148 -130,000 89.9189 982,000,000 2016-06-30
2270 2016-07-26 883,133,148 6,000 89.9321 982,000,000 2016-06-30
2271 2016-07-25 883,127,148 6,000 89.9315 982,000,000 2016-06-30
2272 2016-07-22 883,121,148 14,000 89.9309 982,000,000 2016-06-30
2273 2016-07-21 883,107,148 0 89.9294 982,000,000 2016-06-30
2274 2016-07-20 883,107,148 0 89.9294 982,000,000 2016-06-30
2275 2016-07-19 883,107,148 -56,000 89.9294 982,000,000 2016-06-30
2276 2016-07-18 883,163,148 -62,000 89.9351 982,000,000 2016-06-30
2277 2016-07-15 883,225,148 -66,000 89.9415 982,000,000 2016-06-30
2278 2016-07-14 883,291,148 -30,000 89.9482 982,000,000 2016-06-30
2279 2016-07-13 883,321,148 0 89.9512 982,000,000 2016-06-30
2280 2016-07-12 883,321,148 0 89.9512 982,000,000 2016-06-30
2281 2016-07-11 883,321,148 0 89.9512 982,000,000 2016-06-30
2282 2016-07-08 883,321,148 0 89.9512 982,000,000 2016-06-30
2283 2016-07-07 883,321,148 -10,000 89.9512 982,000,000 2016-06-30
2284 2016-07-06 883,331,148 0 89.9523 982,000,000 2016-06-30
2285 2016-07-05 883,331,148 2,000 89.9523 982,000,000 2016-06-30
2286 2016-07-04 883,329,148 0 89.9521 982,000,000 2016-06-30
2287 2016-06-30 883,329,148 0 89.9521 982,000,000 2016-06-30
2288 2016-06-29 883,329,148 0 89.9521 982,000,000 2016-05-31
2289 2016-06-28 883,329,148 0 89.9521 982,000,000 2016-05-31
2290 2016-06-27 883,329,148 0 89.9521 982,000,000 2016-05-31
2291 2016-06-24 883,329,148 -30,000 89.9521 982,000,000 2016-05-31
2292 2016-06-23 883,359,148 0 89.9551 982,000,000 2016-05-31
2293 2016-06-22 883,359,148 194,000 89.9551 982,000,000 2016-05-31
2294 2016-06-21 883,165,148 0 89.9354 982,000,000 2016-05-31
2295 2016-06-20 883,165,148 0 89.9354 982,000,000 2016-05-31
2296 2016-06-17 883,165,148 -74,000 89.9354 982,000,000 2016-05-31
2297 2016-06-16 883,239,148 0 89.9429 982,000,000 2016-05-31
2298 2016-06-15 883,239,148 0 89.9429 982,000,000 2016-05-31
2299 2016-06-14 883,239,148 -10,000 89.9429 982,000,000 2016-05-31
2300 2016-06-13 883,249,148 0 89.9439 982,000,000 2016-05-31
2301 2016-06-10 883,249,148 -6,000 89.9439 982,000,000 2016-05-31
2302 2016-06-08 883,255,148 -110,000 89.9445 982,000,000 2016-05-31
2303 2016-06-07 883,365,148 6,000 89.9557 982,000,000 2016-05-31
2304 2016-06-06 883,359,148 -30,000 89.9551 982,000,000 2016-05-31
2305 2016-06-03 883,389,148 0 89.9582 982,000,000 2016-05-31
2306 2016-06-02 883,389,148 -26,000 89.9582 982,000,000 2016-05-31
2307 2016-06-01 883,415,148 2,000 89.9608 982,000,000 2016-05-31
2308 2016-05-31 883,413,148 36,000 89.9606 982,000,000 2016-05-31
2309 2016-05-30 883,377,148 70,000 89.9569 982,000,000 2016-04-30
2310 2016-05-27 883,307,148 -14,000 89.9498 982,000,000 2016-04-30
2311 2016-05-26 883,321,148 10,000 89.9512 982,000,000 2016-04-30
2312 2016-05-25 883,311,148 -40,000 89.9502 982,000,000 2016-04-30
2313 2016-05-24 883,351,148 0 89.9543 982,000,000 2016-04-30
2314 2016-05-23 883,351,148 -90,000 89.9543 982,000,000 2016-04-30
2315 2016-05-20 883,441,148 10,000 89.9635 982,000,000 2016-04-30
2316 2016-05-19 883,431,148 0 89.9624 982,000,000 2016-04-30
2317 2016-05-18 883,431,148 0 89.9624 982,000,000 2016-04-30
2318 2016-05-17 883,431,148 -212,000 89.9624 982,000,000 2016-04-30
2319 2016-05-16 883,643,148 24,000 89.9840 982,000,000 2016-04-30
2320 2016-05-13 883,619,148 306,000 89.9816 982,000,000 2016-04-30
2321 2016-05-12 883,313,148 -190,000 89.9504 982,000,000 2016-04-30
2322 2016-05-11 883,503,148 -204,000 89.9698 982,000,000 2016-04-30
2323 2016-05-10 883,707,148 -38,000 89.9905 982,000,000 2016-04-30
2324 2016-05-09 883,745,148 -80,000 89.9944 982,000,000 2016-04-30
2325 2016-05-06 883,825,148 -40,000 90.0026 982,000,000 2016-04-30
2326 2016-05-05 883,865,148 4,000 90.0066 982,000,000 2016-04-30
2327 2016-05-04 883,861,148 -54,000 90.0062 982,000,000 2016-04-30
2328 2016-05-03 883,915,148 102,000 90.0117 982,000,000 2016-04-30
2329 2016-04-29 883,813,148 72,000 90.0013 982,000,000 2016-03-31
2330 2016-04-28 883,741,148 20,000 89.9940 982,000,000 2016-03-31
2331 2016-04-27 883,721,148 40,210,000 89.9920 982,000,000 2016-03-31
2332 2016-04-26 843,511,148 462,000 85.8973 982,000,000 2016-03-31
2333 2016-04-25 843,049,148 112,000 85.8502 982,000,000 2016-03-31
2334 2016-04-22 842,937,148 -28,000 85.8388 982,000,000 2016-03-31
2335 2016-04-21 842,965,148 70,000 85.8417 982,000,000 2016-03-31
2336 2016-04-20 842,895,148 0 85.8345 982,000,000 2016-03-31
2337 2016-04-19 842,895,148 -70,000 85.8345 982,000,000 2016-03-31
2338 2016-04-18 842,965,148 0 85.8417 982,000,000 2016-03-31
2339 2016-04-15 842,965,148 46,000 85.8417 982,000,000 2016-03-31
2340 2016-04-14 842,919,148 -122,000 85.8370 982,000,000 2016-03-31
2341 2016-04-13 843,041,148 -230,000 85.8494 982,000,000 2016-03-31
2342 2016-04-12 843,271,148 0 85.8728 982,000,000 2016-03-31
2343 2016-04-11 843,271,148 0 85.8728 982,000,000 2016-03-31
2344 2016-04-08 843,271,148 0 85.8728 982,000,000 2016-03-31
2345 2016-04-07 843,271,148 32,000 85.8728 982,000,000 2016-03-31
2346 2016-04-06 843,239,148 0 85.8696 982,000,000 2016-03-31
2347 2016-04-05 843,239,148 0 85.8696 982,000,000 2016-03-31
2348 2016-04-01 843,239,148 -108,000 85.8696 982,000,000 2016-03-31
2349 2016-03-31 843,347,148 12,000 85.8806 982,000,000 2016-03-31
2350 2016-03-30 843,335,148 2,000 85.8793 982,000,000 2016-02-29
2351 2016-03-29 843,333,148 38,000 85.8791 982,000,000 2016-02-29
2352 2016-03-24 843,295,148 16,000 85.8753 982,000,000 2016-02-29
2353 2016-03-23 843,279,148 10,000 85.8736 982,000,000 2016-02-29
2354 2016-03-22 843,269,148 166,000 85.8726 982,000,000 2016-02-29
2355 2016-03-21 843,103,148 -26,000 85.8557 982,000,000 2016-02-29
2356 2016-03-18 843,129,148 -506,000 85.8584 982,000,000 2016-02-29
2357 2016-03-17 843,635,148 4,000 85.9099 982,000,000 2016-02-29
2358 2016-03-16 843,631,148 -690,000 85.9095 982,000,000 2016-02-29
2359 2016-03-15 844,321,148 -244,000 85.9798 982,000,000 2016-02-29
2360 2016-03-14 844,565,148 -30,000 86.0046 982,000,000 2016-02-29
2361 2016-03-11 844,595,148 -134,000 86.0077 982,000,000 2016-02-29
2362 2016-03-10 844,729,148 -600 86.0213 982,000,000 2016-02-29
2363 2016-03-09 844,729,748 -52,000 86.0214 982,000,000 2016-02-29
2364 2016-03-08 844,781,748 0 86.0267 982,000,000 2016-02-29
2365 2016-03-07 844,781,748 10,000 86.0267 982,000,000 2016-02-29
2366 2016-03-04 844,771,748 0 86.0256 982,000,000 2016-02-29
2367 2016-03-03 844,771,748 0 86.0256 982,000,000 2016-02-29
2368 2016-03-02 844,771,748 12,000 86.0256 982,000,000 2016-02-29
2369 2016-03-01 844,759,748 -124,000 86.0244 982,000,000 2016-02-29
2370 2016-02-29 844,883,748 -244,000 86.0370 982,000,000 2016-02-29
2371 2016-02-26 845,127,748 60,000 86.0619 982,000,000 2016-01-31
2372 2016-02-25 845,067,748 0 86.0558 982,000,000 2016-01-31
2373 2016-02-24 845,067,748 0 86.0558 982,000,000 2016-01-31
2374 2016-02-23 845,067,748 0 86.0558 982,000,000 2016-01-31
2375 2016-02-22 845,067,748 0 86.0558 982,000,000 2016-01-31
2376 2016-02-19 845,067,748 -2,000 86.0558 982,000,000 2016-01-31
2377 2016-02-18 845,069,748 0 86.0560 982,000,000 2016-01-31
2378 2016-02-17 845,069,748 -70,000 86.0560 982,000,000 2016-01-31
2379 2016-02-16 845,139,748 -62,000 86.0631 982,000,000 2016-01-31
2380 2016-02-15 845,201,748 0 86.0694 982,000,000 2016-01-31
2381 2016-02-12 845,201,748 0 86.0694 982,000,000 2016-01-31
2382 2016-02-11 845,201,748 0 86.0694 982,000,000 2016-01-31
2383 2016-02-05 845,201,748 10,000 86.0694 982,000,000 2016-01-31
2384 2016-02-04 845,191,748 -6,000 86.0684 982,000,000 2016-01-31
2385 2016-02-03 845,197,748 4,000 86.0690 982,000,000 2016-01-31
2386 2016-02-02 845,193,748 6,000 86.0686 982,000,000 2016-01-31
2387 2016-02-01 845,187,748 56,000 86.0680 982,000,000 2016-01-31
2388 2016-01-29 845,131,748 -10,000 86.0623 982,000,000 2015-12-31
2389 2016-01-28 845,141,748 560,000 86.0633 982,000,000 2015-12-31
2390 2016-01-27 844,581,748 174,000 86.0063 982,000,000 2015-12-31
2391 2016-01-26 844,407,748 -342,000 85.9886 982,000,000 2015-12-31
2392 2016-01-25 844,749,748 92,000 86.0234 982,000,000 2015-12-31
2393 2016-01-22 844,657,748 -68,000 86.0140 982,000,000 2015-12-31
2394 2016-01-21 844,725,748 0 86.0210 982,000,000 2015-12-31
2395 2016-01-20 844,725,748 0 86.0210 982,000,000 2015-12-31
2396 2016-01-19 844,725,748 20,000 86.0210 982,000,000 2015-12-31
2397 2016-01-18 844,705,748 -30,000 86.0189 982,000,000 2015-12-31
2398 2016-01-15 844,735,748 142,000 86.0220 982,000,000 2015-12-31
2399 2016-01-14 844,593,748 0 86.0075 982,000,000 2015-12-31
2400 2016-01-13 844,593,748 -142,000 86.0075 982,000,000 2015-12-31
2401 2016-01-12 844,735,748 -16,000 86.0220 982,000,000 2015-12-31
2402 2016-01-11 844,751,748 -38,000 86.0236 982,000,000 2015-12-31
2403 2016-01-08 844,789,748 -20,000 86.0275 982,000,000 2015-12-31
2404 2016-01-07 844,809,748 30,000 86.0295 982,000,000 2015-12-31
2405 2016-01-06 844,779,748 -40,000 86.0265 982,000,000 2015-12-31
2406 2016-01-05 844,819,748 40,000 86.0305 982,000,000 2015-12-31
2407 2016-01-04 844,779,748 -20,000 86.0265 982,000,000 2015-12-31
2408 2015-12-31 844,799,748 0 86.0285 982,000,000 2015-12-31
2409 2015-12-30 844,799,748 -44,000 86.0285 982,000,000 2015-11-30
2410 2015-12-29 844,843,748 -54,000 86.0330 982,000,000 2015-11-30
2411 2015-12-28 844,897,748 0 86.0385 982,000,000 2015-11-30
2412 2015-12-24 844,897,748 0 86.0385 982,000,000 2015-11-30
2413 2015-12-23 844,897,748 0 86.0385 982,000,000 2015-11-30
2414 2015-12-22 844,897,748 -4,000 86.0385 982,000,000 2015-11-30
2415 2015-12-21 844,901,748 -2,000 86.0389 982,000,000 2015-11-30
2416 2015-12-18 844,903,748 8,000 86.0391 982,000,000 2015-11-30
2417 2015-12-17 844,895,748 -28,000 86.0383 982,000,000 2015-11-30
2418 2015-12-16 844,923,748 -24,000 86.0411 982,000,000 2015-11-30
2419 2015-12-15 844,947,748 -224,000 86.0436 982,000,000 2015-11-30
2420 2015-12-14 845,171,748 -4,000 86.0664 982,000,000 2015-11-30
2421 2015-12-11 845,175,748 -64,000 86.0668 982,000,000 2015-11-30
2422 2015-12-10 845,239,748 -60,000 86.0733 982,000,000 2015-11-30
2423 2015-12-09 845,299,748 298,000 86.0794 982,000,000 2015-11-30
2424 2015-12-08 845,001,748 -108,000 86.0491 982,000,000 2015-11-30
2425 2015-12-07 845,109,748 0 86.0601 982,000,000 2015-11-30
2426 2015-12-04 845,109,748 20,194,000 86.0601 982,000,000 2015-11-30
2427 2015-12-03 824,915,748 458,000 84.0036 982,000,000 2015-11-30
2428 2015-12-02 824,457,748 -86,000 83.9570 982,000,000 2015-11-30
2429 2015-12-01 824,543,748 406,000 83.9658 982,000,000 2015-11-30
2430 2015-11-30 824,137,748 8,000 83.9244 982,000,000 2015-11-30
2431 2015-11-27 824,129,748 -36,964,000 83.9236 982,000,000 2015-10-31
2432 2015-11-26 861,093,748 270,000 87.6878 982,000,000 2015-10-31
2433 2015-11-25 860,823,748 278,000 87.6603 982,000,000 2015-10-31
2434 2015-11-24 860,545,748 -82,000 87.6319 982,000,000 2015-10-31
2435 2015-11-23 860,627,748 -59,466,000 87.6403 982,000,000 2015-10-31
2436 2015-11-20 920,093,748 18,000 93.6959 982,000,000 2015-10-31
2437 2015-11-19 920,075,748 290,000 93.6941 982,000,000 2015-10-31
2438 2015-11-18 919,785,748 -12,000 93.6645 982,000,000 2015-10-31
2439 2015-11-17 919,797,748 800,000 93.6658 982,000,000 2015-10-31
2440 2015-11-16 918,997,748 266,000 93.5843 982,000,000 2015-10-31
2441 2015-11-13 918,731,748 0 93.5572 982,000,000 2015-10-31
2442 2015-11-12 918,731,748 50,000 93.5572 982,000,000 2015-10-31
2443 2015-11-11 918,681,748 -128,000 93.5521 982,000,000 2015-10-31
2444 2015-11-10 918,809,748 -2,000 93.5651 982,000,000 2015-10-31
2445 2015-11-09 918,811,748 114,000 93.5654 982,000,000 2015-10-31
2446 2015-11-06 918,697,748 -51,152 93.5537 982,000,000 2015-10-31
2447 2015-11-05 918,748,900 118,000 93.5590 982,000,000 2015-10-31
2448 2015-11-04 918,630,900 -10,000 93.5469 982,000,000 2015-10-31
2449 2015-11-03 918,640,900 -240,000 93.5480 982,000,000 2015-10-31
2450 2015-11-02 918,880,900 -1,104,000 93.5724 982,000,000 2015-10-31
2451 2015-10-30 919,984,900 22,000 93.6848 982,000,000 2015-09-30
2452 2015-10-29 919,962,900 -48,000 93.6826 982,000,000 2015-09-30
2453 2015-10-28 920,010,900 -18,000 93.6875 982,000,000 2015-09-30
2454 2015-10-27 920,028,900 -2,000 93.6893 982,000,000 2015-09-30
2455 2015-10-26 920,030,900 148,000 93.6895 982,000,000 2015-09-30
2456 2015-10-23 919,882,900 -40,000 93.6744 982,000,000 2015-09-30
2457 2015-10-22 919,922,900 -114,000 93.6785 982,000,000 2015-09-30
2458 2015-10-20 920,036,900 76,000 93.6901 982,000,000 2015-09-30
2459 2015-10-19 919,960,900 100,000 93.6824 982,000,000 2015-09-30
2460 2015-10-16 919,860,900 -108,000 93.6722 982,000,000 2015-09-30
2461 2015-10-15 919,968,900 -50,000 93.6832 982,000,000 2015-09-30
2462 2015-10-14 920,018,900 18,000 93.6883 982,000,000 2015-09-30
2463 2015-10-13 920,000,900 -152,000 93.6864 982,000,000 2015-09-30
2464 2015-10-12 920,152,900 0 93.7019 982,000,000 2015-09-30
2465 2015-10-09 920,152,900 -8,000 93.7019 982,000,000 2015-09-30
2466 2015-10-08 920,160,900 -16,000 93.7027 982,000,000 2015-09-30
2467 2015-10-07 920,176,900 -16,000 93.7044 982,000,000 2015-09-30
2468 2015-10-06 920,192,900 -164,000 93.7060 982,000,000 2015-09-30
2469 2015-10-05 920,356,900 -178,000 93.7227 982,000,000 2015-09-30
2470 2015-10-02 920,534,900 -186,000 93.7408 982,000,000 2015-09-30
2471 2015-09-30 920,720,900 4,000 93.7598 982,000,000 2015-09-30
2472 2015-09-29 920,716,900 -76,000 93.7594 982,000,000 2015-08-31
2473 2015-09-25 920,792,900 -786,100 93.7671 982,000,000 2015-08-31
2474 2015-09-24 921,579,000 -324,000 93.8471 982,000,000 2015-08-31
2475 2015-09-23 921,903,000 90,000 93.8801 982,000,000 2015-08-31
2476 2015-09-22 921,813,000 -8,046,000 93.8710 982,000,000 2015-08-31
2477 2015-09-21 929,859,000 -162,000 94.6903 982,000,000 2015-08-31
2478 2015-09-18 930,021,000 -20,000 94.7068 982,000,000 2015-08-31
2479 2015-09-17 930,041,000 -388,000 94.7089 982,000,000 2015-08-31
2480 2015-09-16 930,429,000 -404,000 94.7484 982,000,000 2015-08-31
2481 2015-09-15 930,833,000 -20,000 94.7895 982,000,000 2015-08-31
2482 2015-09-14 930,853,000 0 94.7915 982,000,000 2015-08-31
2483 2015-09-11 930,853,000 -72,000 94.7915 982,000,000 2015-08-31
2484 2015-09-10 930,925,000 216,000 94.7989 982,000,000 2015-08-31
2485 2015-09-09 930,709,000 50,000 94.7769 982,000,000 2015-08-31
2486 2015-09-08 930,659,000 148,000 94.7718 982,000,000 2015-08-31
2487 2015-09-07 930,511,000 -94,000 94.7567 982,000,000 2015-08-31
2488 2015-09-04 930,605,000 -108,000 94.7663 982,000,000 2015-08-31
2489 2015-09-02 930,713,000 -4,000 94.7773 982,000,000 2015-08-31
2490 2015-09-01 930,717,000 -154,000 94.7777 982,000,000 2015-08-31
2491 2015-08-31 930,871,000 112,000 94.7934 982,000,000 2015-08-31
2492 2015-08-28 930,759,000 36,000 94.7820 982,000,000 2015-07-31
2493 2015-08-27 930,723,000 21,972,000 94.7783 982,000,000 2015-07-31
2494 2015-08-26 908,751,000 -56,000 92.5408 982,000,000 2015-07-31
2495 2015-08-25 908,807,000 -70,000 92.5465 982,000,000 2015-07-31
2496 2015-08-24 908,877,000 -136,000 92.5537 982,000,000 2015-07-31
2497 2015-08-21 909,013,000 -86,000 92.5675 982,000,000 2015-07-31
2498 2015-08-20 909,099,000 -14,000 92.5763 982,000,000 2015-07-31
2499 2015-08-19 909,113,000 16,000 92.5777 982,000,000 2015-07-31
2500 2015-08-18 909,097,000 -102,000 92.5761 982,000,000 2015-07-31
2501 2015-08-17 909,199,000 -72,000 92.5865 982,000,000 2015-07-31
2502 2015-08-14 909,271,000 44,000 92.5938 982,000,000 2015-07-31
2503 2015-08-13 909,227,000 72,000 92.5893 982,000,000 2015-07-31
2504 2015-08-12 909,155,000 16,000 92.5820 982,000,000 2015-07-31
2505 2015-08-11 909,139,000 122,000 92.5803 982,000,000 2015-07-31
2506 2015-08-10 909,017,000 -6,000 92.5679 982,000,000 2015-07-31
2507 2015-08-07 909,023,000 90,000 92.5685 982,000,000 2015-07-31
2508 2015-08-06 908,933,000 -66,000 92.5594 982,000,000 2015-07-31
2509 2015-08-05 908,999,000 -322,000 92.5661 982,000,000 2015-07-31
2510 2015-08-04 909,321,000 -238,000 92.5989 982,000,000 2015-07-31
2511 2015-08-03 909,559,000 114,000 92.6231 982,000,000 2015-07-31
2512 2015-07-31 909,445,000 130,000 92.6115 982,000,000 2015-07-31
2513 2015-07-30 909,315,000 224,000 92.5983 982,000,000 2015-07-28
2514 2015-07-29 909,091,000 10,460,000 92.5755 982,000,000 2015-07-28
2515 2015-07-28 898,631,000 162,000 91.5103 982,000,000 2015-07-28
2516 2015-07-27 898,469,000 142,000 92.4351 972,000,000 2015-06-30
2517 2015-07-24 898,327,000 -400,000 92.4205 972,000,000 2015-06-30
2518 2015-07-23 898,727,000 -170,000 92.4616 972,000,000 2015-06-30
2519 2015-07-22 898,897,000 -1,056,000 92.4791 972,000,000 2015-06-30
2520 2015-07-21 899,953,000 -674,000 92.5878 972,000,000 2015-06-30
2521 2015-07-20 900,627,000 -56,000 92.6571 972,000,000 2015-06-30
2522 2015-07-17 900,683,000 184,020 92.6629 972,000,000 2015-06-30
2523 2015-07-16 900,498,980 -594,000 92.6439 972,000,000 2015-06-30
2524 2015-07-15 901,092,980 -1,726,000 92.7050 972,000,000 2015-06-30
2525 2015-07-14 902,818,980 -40,000 92.8826 972,000,000 2015-06-30
2526 2015-07-13 902,858,980 604,000 92.8867 972,000,000 2015-06-30
2527 2015-07-10 902,254,980 -342,020 92.8246 972,000,000 2015-06-30
2528 2015-07-09 902,597,000 -312,000 92.8598 972,000,000 2015-06-30
2529 2015-07-08 902,909,000 -190,000 92.8919 972,000,000 2015-06-30
2530 2015-07-07 903,099,000 -360,000 92.9114 972,000,000 2015-06-30
2531 2015-07-06 903,459,000 -196,000 92.9485 972,000,000 2015-06-30
2532 2015-07-03 903,655,000 574,000 92.9686 972,000,000 2015-06-30
2533 2015-07-02 903,081,000 72,000 92.9096 972,000,000 2015-06-30
2534 2015-06-30 903,009,000 -98,000 92.9022 972,000,000 2015-06-30
2535 2015-06-29 903,107,000 26,780 92.9122 972,000,000 2015-06-08
2536 2015-06-26 903,080,220 -1,720,780 92.9095 972,000,000 2015-06-08
2537 2015-06-25 904,801,000 -238,000 93.0865 972,000,000 2015-06-08
2538 2015-06-24 905,039,000 -344,000 93.1110 972,000,000 2015-06-08
2539 2015-06-23 905,383,000 -264,000 93.1464 972,000,000 2015-06-08
2540 2015-06-22 905,647,000 -506,000 93.1736 972,000,000 2015-06-08
2541 2015-06-19 906,153,000 -672,000 93.2256 972,000,000 2015-06-08
2542 2015-06-18 906,825,000 64,000 93.2948 972,000,000 2015-06-08
2543 2015-06-17 906,761,000 -282,000 93.2882 972,000,000 2015-06-08
2544 2015-06-16 907,043,000 3,902,000 93.3172 972,000,000 2015-06-08
2545 2015-06-15 903,141,000 754,000 92.9157 972,000,000 2015-06-08
2546 2015-06-12 902,387,000 -12,356,000 92.8382 972,000,000 2015-06-08
2547 2015-06-11 914,743,000 9,660,000 94.1094 972,000,000 2015-06-08
2548 2015-06-10 905,083,000 22,000 93.1155 972,000,000 2015-06-08
2549 2015-06-09 905,061,000 138,000 93.1133 972,000,000 2015-06-08
2550 2015-06-08 904,923,000 -2,026,000 93.0991 972,000,000 2015-06-08
2551 2015-06-05 906,949,000 -174,220 94.2774 962,000,000 2015-05-31
2552 2015-06-04 907,123,220 1,422,220 94.2956 962,000,000 2015-05-31
2553 2015-06-03 905,701,000 -186,000 94.1477 962,000,000 2015-05-31
2554 2015-06-02 905,887,000 -176,000 94.1670 962,000,000 2015-05-31
2555 2015-06-01 906,063,000 -206,000 94.1853 962,000,000 2015-05-31
2556 2015-05-29 906,269,000 976,000 94.2068 962,000,000 2015-05-20
2557 2015-05-28 905,293,000 4,415,700 94.1053 962,000,000 2015-05-20
2558 2015-05-27 900,877,300 3,276,300 93.6463 962,000,000 2015-05-20
2559 2015-05-26 897,601,000 492,000 93.3057 962,000,000 2015-05-20
2560 2015-05-22 897,109,000 29,112,000 93.2546 962,000,000 2015-05-20
2561 2015-05-21 867,997,000 9,716,000 90.2284 962,000,000 2015-05-20
2562 2015-05-20 858,281,000 74,000 89.2184 962,000,000 2015-05-20
2563 2015-05-19 858,207,000 -30,000 90.1478 952,000,000 2015-04-30
2564 2015-05-18 858,237,000 4,172,000 90.1509 952,000,000 2015-04-30
2565 2015-05-15 854,065,000 808,000 89.7127 952,000,000 2015-04-30
2566 2015-05-14 853,257,000 -1,618,000 89.6278 952,000,000 2015-04-30
2567 2015-05-13 854,875,000 5,032,000 89.7978 952,000,000 2015-04-30
2568 2015-05-12 849,843,000 10,000 89.2692 952,000,000 2015-04-30
2569 2015-05-11 849,833,000 -300,000 89.2682 952,000,000 2015-04-30
2570 2015-05-08 850,133,000 -228,000 89.2997 952,000,000 2015-04-30
2571 2015-05-07 850,361,000 5,050,000 89.3236 952,000,000 2015-04-30
2572 2015-05-06 845,311,000 -362,000 88.7932 952,000,000 2015-04-30
2573 2015-05-05 845,673,000 -204,000 88.8312 952,000,000 2015-04-30
2574 2015-05-04 845,877,000 2,002,000 88.8526 952,000,000 2015-04-30
2575 2015-04-30 843,875,000 64,000 88.6423 952,000,000 2015-04-30
2576 2015-04-29 843,811,000 -124,000 88.6356 952,000,000 2015-03-31
2577 2015-04-28 843,935,000 0 88.6486 952,000,000 2015-03-31
2578 2015-04-27 843,935,000 0 88.6486 952,000,000 2015-03-31
2579 2015-04-24 843,935,000 -2,000 88.6486 952,000,000 2015-03-31
2580 2015-04-23 843,937,000 -20,000 88.6488 952,000,000 2015-03-31
2581 2015-04-22 843,957,000 48,000 88.6509 952,000,000 2015-03-31
2582 2015-04-21 843,909,000 0 88.6459 952,000,000 2015-03-31
2583 2015-04-20 843,909,000 52,000 88.6459 952,000,000 2015-03-31
2584 2015-04-17 843,857,000 42,000 88.6404 952,000,000 2015-03-31
2585 2015-04-16 843,815,000 -44,000 88.6360 952,000,000 2015-03-31
2586 2015-04-15 843,859,000 62,000 88.6407 952,000,000 2015-03-31
2587 2015-04-14 843,797,000 -14,000 88.6341 952,000,000 2015-03-31
2588 2015-04-13 843,811,000 -2,000 88.6356 952,000,000 2015-03-31
2589 2015-04-10 843,813,000 196,000 88.6358 952,000,000 2015-03-31
2590 2015-04-09 843,617,000 212,000 88.6152 952,000,000 2015-03-31
2591 2015-04-08 843,405,000 0 88.5930 952,000,000 2015-03-31
2592 2015-04-02 843,405,000 2,000 88.5930 952,000,000 2015-03-31
2593 2015-04-01 843,403,000 -94,000 88.5928 952,000,000 2015-03-31
2594 2015-03-31 843,497,000 0 88.6026 952,000,000 2015-03-31
2595 2015-03-30 843,497,000 -2,000 88.6026 952,000,000 2015-02-28
2596 2015-03-27 843,499,000 -2,000 88.6028 952,000,000 2015-02-28
2597 2015-03-26 843,501,000 -98,000 88.6030 952,000,000 2015-02-28
2598 2015-03-25 843,599,000 -4,000 88.6133 952,000,000 2015-02-28
2599 2015-03-24 843,603,000 -78,000 88.6138 952,000,000 2015-02-28
2600 2015-03-23 843,681,000 -70,000 88.6220 952,000,000 2015-02-28
2601 2015-03-20 843,751,000 0 88.6293 952,000,000 2015-02-28
2602 2015-03-19 843,751,000 0 88.6293 952,000,000 2015-02-28
2603 2015-03-18 843,751,000 0 88.6293 952,000,000 2015-02-28
2604 2015-03-17 843,751,000 0 88.6293 952,000,000 2015-02-28
2605 2015-03-16 843,751,000 0 88.6293 952,000,000 2015-02-28
2606 2015-03-13 843,751,000 0 88.6293 952,000,000 2015-02-28
2607 2015-03-12 843,751,000 0 88.6293 952,000,000 2015-02-28
2608 2015-03-11 843,751,000 0 88.6293 952,000,000 2015-02-28
2609 2015-03-10 843,751,000 0 88.6293 952,000,000 2015-02-28
2610 2015-03-09 843,751,000 0 88.6293 952,000,000 2015-02-28
2611 2015-03-06 843,751,000 0 88.6293 952,000,000 2015-02-28
2612 2015-03-05 843,751,000 0 88.6293 952,000,000 2015-02-28
2613 2015-03-04 843,751,000 0 88.6293 952,000,000 2015-02-28
2614 2015-03-03 843,751,000 0 88.6293 952,000,000 2015-02-28
2615 2015-03-02 843,751,000 40,000 88.6293 952,000,000 2015-02-28
2616 2015-02-27 843,711,000 2,000 88.6251 952,000,000 2015-01-31
2617 2015-02-26 843,709,000 0 88.6249 952,000,000 2015-01-31
2618 2015-02-25 843,709,000 0 88.6249 952,000,000 2015-01-31
2619 2015-02-24 843,709,000 0 88.6249 952,000,000 2015-01-31
2620 2015-02-23 843,709,000 0 88.6249 952,000,000 2015-01-31
2621 2015-02-18 843,709,000 0 88.6249 952,000,000 2015-01-31
2622 2015-02-17 843,709,000 0 88.6249 952,000,000 2015-01-31
2623 2015-02-16 843,709,000 0 88.6249 952,000,000 2015-01-31
2624 2015-02-13 843,709,000 50,000 88.6249 952,000,000 2015-01-31
2625 2015-02-12 843,659,000 64,000 88.6196 952,000,000 2015-01-31
2626 2015-02-11 843,595,000 0 88.6129 952,000,000 2015-01-31
2627 2015-02-10 843,595,000 10,000 88.6129 952,000,000 2015-01-31
2628 2015-02-09 843,585,000 38,000 88.6119 952,000,000 2015-01-31
2629 2015-02-06 843,547,000 26,000 88.6079 952,000,000 2015-01-31
2630 2015-02-05 843,521,000 6,000 88.6051 952,000,000 2015-01-31
2631 2015-02-04 843,515,000 0 88.6045 952,000,000 2015-01-31
2632 2015-02-03 843,515,000 -50,000 88.6045 952,000,000 2015-01-31
2633 2015-02-02 843,565,000 -50,000 88.6098 952,000,000 2015-01-31
2634 2015-01-30 843,615,000 0 88.6150 952,000,000 2014-12-31
2635 2015-01-29 843,615,000 0 88.6150 952,000,000 2014-12-31
2636 2015-01-28 843,615,000 0 88.6150 952,000,000 2014-12-31
2637 2015-01-27 843,615,000 0 88.6150 952,000,000 2014-12-31
2638 2015-01-26 843,615,000 50,000 88.6150 952,000,000 2014-12-31
2639 2015-01-23 843,565,000 2,160,000 88.6098 952,000,000 2014-12-31
2640 2015-01-22 841,405,000 0 88.3829 952,000,000 2014-12-31
2641 2015-01-21 841,405,000 144,000 88.3829 952,000,000 2014-12-31
2642 2015-01-20 841,261,000 174,000 88.3678 952,000,000 2014-12-31
2643 2015-01-19 841,087,000 0 88.3495 952,000,000 2014-12-31
2644 2015-01-16 841,087,000 0 88.3495 952,000,000 2014-12-31
2645 2015-01-15 841,087,000 0 88.3495 952,000,000 2014-12-31
2646 2015-01-14 841,087,000 0 88.3495 952,000,000 2014-12-31
2647 2015-01-13 841,087,000 0 88.3495 952,000,000 2014-12-31
2648 2015-01-12 841,087,000 0 88.3495 952,000,000 2014-12-31
2649 2015-01-09 841,087,000 0 88.3495 952,000,000 2014-12-31
2650 2015-01-08 841,087,000 0 88.3495 952,000,000 2014-12-31
2651 2015-01-07 841,087,000 0 88.3495 952,000,000 2014-12-31
2652 2015-01-06 841,087,000 0 88.3495 952,000,000 2014-12-31
2653 2015-01-05 841,087,000 0 88.3495 952,000,000 2014-12-31
2654 2015-01-02 841,087,000 0 88.3495 952,000,000 2014-12-31
2655 2014-12-31 841,087,000 0 88.3495 952,000,000 2014-12-31
2656 2014-12-30 841,087,000 0 88.3495 952,000,000 2014-11-30
2657 2014-12-29 841,087,000 0 88.3495 952,000,000 2014-11-30
2658 2014-12-24 841,087,000 0 88.3495 952,000,000 2014-11-30
2659 2014-12-23 841,087,000 0 88.3495 952,000,000 2014-11-30
2660 2014-12-22 841,087,000 34,000 88.3495 952,000,000 2014-11-30
2661 2014-12-19 841,053,000 126,000 88.3459 952,000,000 2014-11-30
2662 2014-12-18 840,927,000 0 88.3327 952,000,000 2014-11-30
2663 2014-12-17 840,927,000 0 88.3327 952,000,000 2014-11-30
2664 2014-12-16 840,927,000 -6,000 88.3327 952,000,000 2014-11-30
2665 2014-12-15 840,933,000 10,000 88.3333 952,000,000 2014-11-30
2666 2014-12-12 840,923,000 0 88.3322 952,000,000 2014-11-30
2667 2014-12-11 840,923,000 0 88.3322 952,000,000 2014-11-30
2668 2014-12-10 840,923,000 -70,000 88.3322 952,000,000 2014-11-30
2669 2014-12-09 840,993,000 -40,000 88.3396 952,000,000 2014-11-30
2670 2014-12-08 841,033,000 12,000 88.3438 952,000,000 2014-11-30
2671 2014-12-05 841,021,000 20,000 88.3425 952,000,000 2014-11-30
2672 2014-12-04 841,001,000 -6,000 88.3404 952,000,000 2014-11-30
2673 2014-12-03 841,007,000 2,000 88.3411 952,000,000 2014-11-30
2674 2014-12-02 841,005,000 0 88.3409 952,000,000 2014-11-30
2675 2014-12-01 841,005,000 -96,000 88.3409 952,000,000 2014-11-30
2676 2014-11-28 841,101,000 0 88.3509 952,000,000 2014-10-31
2677 2014-11-27 841,101,000 0 88.3509 952,000,000 2014-10-31
2678 2014-11-26 841,101,000 2,000 88.3509 952,000,000 2014-10-31
2679 2014-11-25 841,099,000 -70,000 88.3507 952,000,000 2014-10-31
2680 2014-11-24 841,169,000 -14,000 88.3581 952,000,000 2014-10-31
2681 2014-11-21 841,183,000 -68,000 88.3596 952,000,000 2014-10-31
2682 2014-11-20 841,251,000 -50,000 88.3667 952,000,000 2014-10-31
2683 2014-11-19 841,301,000 -88,000 88.3720 952,000,000 2014-10-31
2684 2014-11-18 841,389,000 -108,000 88.3812 952,000,000 2014-10-31
2685 2014-11-17 841,497,000 -72,000 88.3925 952,000,000 2014-10-31
2686 2014-11-14 841,569,000 160,000 88.4001 952,000,000 2014-10-31
2687 2014-11-13 841,409,000 -8,000 88.3833 952,000,000 2014-10-31
2688 2014-11-12 841,417,000 -38,000 88.3841 952,000,000 2014-10-31
2689 2014-11-11 841,455,000 0 88.3881 952,000,000 2014-10-31
2690 2014-11-10 841,455,000 0 88.3881 952,000,000 2014-10-31
2691 2014-11-07 841,455,000 84,000 88.3881 952,000,000 2014-10-31
2692 2014-11-06 841,371,000 0 88.3793 952,000,000 2014-10-31
2693 2014-11-05 841,371,000 -2,000 88.3793 952,000,000 2014-10-31
2694 2014-11-04 841,373,000 0 88.3795 952,000,000 2014-10-31
2695 2014-11-03 841,373,000 32,000 88.3795 952,000,000 2014-10-31
2696 2014-10-31 841,341,000 8,000 88.3762 952,000,000 2014-10-31
2697 2014-10-30 841,333,000 0 88.3753 952,000,000 2014-09-30
2698 2014-10-29 841,333,000 0 88.3753 952,000,000 2014-09-30
2699 2014-10-28 841,333,000 0 88.3753 952,000,000 2014-09-30
2700 2014-10-27 841,333,000 90,000 88.3753 952,000,000 2014-09-30
2701 2014-10-24 841,243,000 -48,000 88.3659 952,000,000 2014-09-30
2702 2014-10-23 841,291,000 78,000 88.3709 952,000,000 2014-09-30
2703 2014-10-22 841,213,000 50,000 88.3627 952,000,000 2014-09-30
2704 2014-10-21 841,163,000 -56,000 88.3575 952,000,000 2014-09-30
2705 2014-10-20 841,219,000 0 88.3633 952,000,000 2014-09-30
2706 2014-10-17 841,219,000 0 88.3633 952,000,000 2014-09-30
2707 2014-10-16 841,219,000 0 88.3633 952,000,000 2014-09-30
2708 2014-10-15 841,219,000 0 88.3633 952,000,000 2014-09-30
2709 2014-10-14 841,219,000 40,000 88.3633 952,000,000 2014-09-30
2710 2014-10-13 841,179,000 0 88.3591 952,000,000 2014-09-30
2711 2014-10-10 841,179,000 -40,000 88.3591 952,000,000 2014-09-30
2712 2014-10-09 841,219,000 0 88.3633 952,000,000 2014-09-30
2713 2014-10-08 841,219,000 -8,000 88.3633 952,000,000 2014-09-30
2714 2014-10-07 841,227,000 100,000 88.3642 952,000,000 2014-09-30
2715 2014-10-06 841,127,000 1 88.3537 952,000,000 2014-09-30
2716 2014-10-03 841,126,999 -38,000 88.3537 952,000,000 2014-09-30
2717 2014-09-30 841,164,999 232,000 88.3577 952,000,000 2014-09-30
2718 2014-09-29 840,932,999 0 88.3333 952,000,000 2014-08-31
2719 2014-09-26 840,932,999 -82,000 88.3333 952,000,000 2014-08-31
2720 2014-09-25 841,014,999 240,000 88.3419 952,000,000 2014-08-31
2721 2014-09-24 840,774,999 -2,000 88.3167 952,000,000 2014-08-31
2722 2014-09-23 840,776,999 -64,000 88.3169 952,000,000 2014-08-31
2723 2014-09-22 840,840,999 -60,000 88.3236 952,000,000 2014-08-31
2724 2014-09-19 840,900,999 80,000 88.3299 952,000,000 2014-08-31
2725 2014-09-18 840,820,999 0 88.3215 952,000,000 2014-08-31
2726 2014-09-17 840,820,999 2,000 88.3215 952,000,000 2014-08-31
2727 2014-09-16 840,818,999 142,000 88.3213 952,000,000 2014-08-31
2728 2014-09-15 840,676,999 -5,002,000 88.3064 952,000,000 2014-08-31
2729 2014-09-12 845,678,999 138,000 88.8318 952,000,000 2014-08-31
2730 2014-09-11 845,540,999 0 88.8173 952,000,000 2014-08-31
2731 2014-09-10 845,540,999 28,000 88.8173 952,000,000 2014-08-31
2732 2014-09-08 845,512,999 0 88.8144 952,000,000 2014-08-31
2733 2014-09-05 845,512,999 4,000 88.8144 952,000,000 2014-08-31
2734 2014-09-04 845,508,999 0 88.8140 952,000,000 2014-08-31
2735 2014-09-03 845,508,999 18,000 88.8140 952,000,000 2014-08-31
2736 2014-09-02 845,490,999 0 88.8121 952,000,000 2014-08-31
2737 2014-09-01 845,490,999 0 88.8121 952,000,000 2014-08-31
2738 2014-08-29 845,490,999 0 88.8121 952,000,000 2014-07-31
2739 2014-08-28 845,490,999 -30,000 88.8121 952,000,000 2014-07-31
2740 2014-08-27 845,520,999 -20,000 88.8152 952,000,000 2014-07-31
2741 2014-08-26 845,540,999 40,000 88.8173 952,000,000 2014-07-31
2742 2014-08-25 845,500,999 140,000 88.8131 952,000,000 2014-07-31
2743 2014-08-22 845,360,999 14,000 88.7984 952,000,000 2014-07-31
2744 2014-08-21 845,346,999 54,000 88.7970 952,000,000 2014-07-31
2745 2014-08-20 845,292,999 -20,000 88.7913 952,000,000 2014-07-31
2746 2014-08-19 845,312,999 44,000 88.7934 952,000,000 2014-07-31
2747 2014-08-18 845,268,999 -42,000 88.7888 952,000,000 2014-07-31
2748 2014-08-15 845,310,999 -60,000 88.7932 952,000,000 2014-07-31
2749 2014-08-14 845,370,999 -10,000 88.7995 952,000,000 2014-07-31
2750 2014-08-13 845,380,999 -40,000 88.8005 952,000,000 2014-07-31
2751 2014-08-12 845,420,999 238,000 88.8047 952,000,000 2014-07-31
2752 2014-08-11 845,182,999 0 88.7797 952,000,000 2014-07-31
2753 2014-08-08 845,182,999 0 88.7797 952,000,000 2014-07-31
2754 2014-08-07 845,182,999 78,000 88.7797 952,000,000 2014-07-31
2755 2014-08-06 845,104,999 1,136,000 88.7715 952,000,000 2014-07-31
2756 2014-08-05 843,968,999 0 88.6522 952,000,000 2014-07-31
2757 2014-08-04 843,968,999 0 88.6522 952,000,000 2014-07-31
2758 2014-08-01 843,968,999 0 88.6522 952,000,000 2014-07-31
2759 2014-07-31 843,968,999 -70,000 88.6522 952,000,000 2014-07-31
2760 2014-07-30 844,038,999 -10,000 88.6596 952,000,000 2014-06-30
2761 2014-07-29 844,048,999 -60,000 88.6606 952,000,000 2014-06-30
2762 2014-07-28 844,108,999 -46,000 88.6669 952,000,000 2014-06-30
2763 2014-07-25 844,154,999 -64,000 88.6717 952,000,000 2014-06-30
2764 2014-07-24 844,218,999 -484,000 88.6785 952,000,000 2014-06-30
2765 2014-07-23 844,702,999 528,000 88.7293 952,000,000 2014-06-30
2766 2014-07-22 844,174,999 -80,000 88.6738 952,000,000 2014-06-30
2767 2014-07-21 844,254,999 -40,000 88.6822 952,000,000 2014-06-30
2768 2014-07-18 844,294,999 -70,000 88.6864 952,000,000 2014-06-30
2769 2014-07-17 844,364,999 -28,000 88.6938 952,000,000 2014-06-30
2770 2014-07-16 844,392,999 50,000 88.6967 952,000,000 2014-06-30
2771 2014-07-15 844,342,999 -60,000 88.6915 952,000,000 2014-06-30
2772 2014-07-14 844,402,999 -70,000 88.6978 952,000,000 2014-06-30
2773 2014-07-11 844,472,999 60,000 88.7051 952,000,000 2014-06-30
2774 2014-07-10 844,412,999 -328,000 88.6988 952,000,000 2014-06-30
2775 2014-07-09 844,740,999 -14,000 88.7333 952,000,000 2014-06-30
2776 2014-07-08 844,754,999 -270,000 88.7348 952,000,000 2014-06-30
2777 2014-07-07 845,024,999 94,000 88.7631 952,000,000 2014-06-30
2778 2014-07-04 844,930,999 232,000 88.7533 952,000,000 2014-06-30
2779 2014-07-03 844,698,999 -716,000 88.7289 952,000,000 2014-06-30
2780 2014-07-02 845,414,999 -418,000 88.8041 952,000,000 2014-06-30
2781 2014-06-30 845,832,999 -40,000 88.8480 952,000,000 2014-06-30
2782 2014-06-27 845,872,999 2,000 88.8522 952,000,000 2014-05-31
2783 2014-06-26 845,870,999 0 88.8520 952,000,000 2014-05-31
2784 2014-06-25 845,870,999 -32,000 88.8520 952,000,000 2014-05-31
2785 2014-06-24 845,902,999 -110,000 88.8554 952,000,000 2014-05-31
2786 2014-06-23 846,012,999 62,000 88.8669 952,000,000 2014-05-31
2787 2014-06-20 845,950,999 20,000 88.8604 952,000,000 2014-05-31
2788 2014-06-19 845,930,999 0 88.8583 952,000,000 2014-05-31
2789 2014-06-18 845,930,999 30,000,000 88.8583 952,000,000 2014-05-31
2790 2014-06-17 815,930,999 0 85.7070 952,000,000 2014-05-31
2791 2014-06-16 815,930,999 0 85.7070 952,000,000 2014-05-31
2792 2014-06-13 815,930,999 0 85.7070 952,000,000 2014-05-31
2793 2014-06-12 815,930,999 -20,000 85.7070 952,000,000 2014-05-31
2794 2014-06-11 815,950,999 -108,000 85.7091 952,000,000 2014-05-31
2795 2014-06-10 816,058,999 -110,001 85.7205 952,000,000 2014-05-31
2796 2014-06-09 816,169,000 -200,000 85.7320 952,000,000 2014-05-31
2797 2014-06-06 816,369,000 0 85.7530 952,000,000 2014-05-31
2798 2014-06-05 816,369,000 0 85.7530 952,000,000 2014-05-31
2799 2014-06-04 816,369,000 0 85.7530 952,000,000 2014-05-31
2800 2014-06-03 816,369,000 -196,000 85.7530 952,000,000 2014-05-31
2801 2014-05-30 816,565,000 0 85.7736 952,000,000 2014-05-09
2802 2014-05-29 816,565,000 424,000 85.7736 952,000,000 2014-05-09
2803 2014-05-28 816,141,000 0 85.7291 952,000,000 2014-05-09
2804 2014-05-27 816,141,000 0 85.7291 952,000,000 2014-05-09
2805 2014-05-26 816,141,000 -30,930,000 85.7291 952,000,000 2014-05-09
2806 2014-05-23 847,071,000 -36,000 88.9780 952,000,000 2014-05-09
2807 2014-05-22 847,107,000 0 88.9818 952,000,000 2014-05-09
2808 2014-05-21 847,107,000 -122,000 88.9818 952,000,000 2014-05-09
2809 2014-05-20 847,229,000 -20,000 88.9946 952,000,000 2014-05-09
2810 2014-05-19 847,249,000 12,000 88.9967 952,000,000 2014-05-09
2811 2014-05-16 847,237,000 -110,000 88.9955 952,000,000 2014-05-09
2812 2014-05-15 847,347,000 72,000 89.0070 952,000,000 2014-05-09
2813 2014-05-14 847,275,000 -8,000 88.9995 952,000,000 2014-05-09
2814 2014-05-13 847,283,000 0 89.0003 952,000,000 2014-05-09
2815 2014-05-12 847,283,000 18,000 89.0003 952,000,000 2014-05-09
2816 2014-05-10 847,265,000 0 88.9984 952,000,000 2014-05-09
2817 2014-05-09 847,265,000 119,982,000 88.9984 952,000,000 2014-05-09
2818 2014-05-08 727,283,000 48,000 87.4138 832,000,000 2014-04-30
2819 2014-05-07 727,235,000 -2,000 87.4081 832,000,000 2014-04-30
2820 2014-05-05 727,237,000 2,000 87.4083 832,000,000 2014-04-30
2821 2014-05-02 727,235,000 -68,062,000 87.4081 832,000,000 2014-04-30
2822 2014-04-30 795,297,000 -24,000 95.5886 832,000,000 2014-04-30
2823 2014-04-29 795,321,000 0 95.5915 832,000,000 2014-03-31
2824 2014-04-28 795,321,000 10,000 95.5915 832,000,000 2014-03-31
2825 2014-04-25 795,311,000 48,000 95.5903 832,000,000 2014-03-31
2826 2014-04-24 795,263,000 0 95.5845 832,000,000 2014-03-31
2827 2014-04-23 795,263,000 -62,000 95.5845 832,000,000 2014-03-31
2828 2014-04-22 795,325,000 -234,000 95.5919 832,000,000 2014-03-31
2829 2014-04-17 795,559,000 -94,000 95.6201 832,000,000 2014-03-31
2830 2014-04-16 795,653,000 0 95.6314 832,000,000 2014-03-31
2831 2014-04-15 795,653,000 0 95.6314 832,000,000 2014-03-31
2832 2014-04-14 795,653,000 116,000 95.6314 832,000,000 2014-03-31
2833 2014-04-11 795,537,000 378,000 95.6174 832,000,000 2014-03-31
2834 2014-04-10 795,159,000 130,000 95.5720 832,000,000 2014-03-31
2835 2014-04-09 795,029,000 -30,000 95.5564 832,000,000 2014-03-31
2836 2014-04-08 795,059,000 0 95.5600 832,000,000 2014-03-31
2837 2014-04-07 795,059,000 -14,000 95.5600 832,000,000 2014-03-31
2838 2014-04-04 795,073,000 8,000 95.5617 832,000,000 2014-03-31
2839 2014-04-03 795,065,000 0 95.5607 832,000,000 2014-03-31
2840 2014-04-02 795,065,000 -46,000 95.5607 832,000,000 2014-03-31
2841 2014-04-01 795,111,000 120,000 95.5662 832,000,000 2014-03-31
2842 2014-03-31 794,991,000 16,000 95.5518 832,000,000 2014-03-31
2843 2014-03-28 794,975,000 2,000 95.5499 832,000,000 2014-03-06
2844 2014-03-27 794,973,000 110,000 95.5496 832,000,000 2014-03-06
2845 2014-03-26 794,863,000 66,000 95.5364 832,000,000 2014-03-06
2846 2014-03-25 794,797,000 -322,000 95.5285 832,000,000 2014-03-06
2847 2014-03-24 795,119,000 -448,000 95.5672 832,000,000 2014-03-06
2848 2014-03-21 795,567,000 397,651,500 95.6210 832,000,000 2014-03-06
2849 2014-03-20 397,915,500 0 47.8264 832,000,000 2014-03-06
2850 2014-03-19 397,915,500 0 47.8264 832,000,000 2014-03-06
2851 2014-03-18 397,915,500 0 47.8264 832,000,000 2014-03-06
2852 2014-03-17 397,915,500 0 47.8264 832,000,000 2014-03-06
2853 2014-03-14 397,915,500 0 47.8264 832,000,000 2014-03-06
2854 2014-03-13 397,915,500 0 47.8264 832,000,000 2014-03-06
2855 2014-03-12 397,915,500 0 47.8264 832,000,000 2014-03-06
2856 2014-03-11 397,915,500 0 47.8264 832,000,000 2014-03-06
2857 2014-03-10 397,915,500 0 47.8264 832,000,000 2014-03-06
2858 2014-03-07 397,915,500 0 47.8264 832,000,000 2014-03-06
2859 2014-03-06 397,915,500 0 47.8264 832,000,000 2014-03-06
2860 2014-03-05 397,915,500 -12,000 95.6528 416,000,000 2014-02-28
2861 2014-03-04 397,927,500 0 95.6556 416,000,000 2014-02-28
2862 2014-03-03 397,927,500 0 95.6556 416,000,000 2014-02-28
2863 2014-02-28 397,927,500 0 95.6556 416,000,000 2014-02-28
2864 2014-02-27 397,927,500 0 95.6556 416,000,000 2014-01-31
2865 2014-02-26 397,927,500 4,000 95.6556 416,000,000 2014-01-31
2866 2014-02-25 397,923,500 -48,000 95.6547 416,000,000 2014-01-31
2867 2014-02-24 397,971,500 -60,000 95.6662 416,000,000 2014-01-31
2868 2014-02-21 398,031,500 0 95.6806 416,000,000 2014-01-31
2869 2014-02-20 398,031,500 -96,000 95.6806 416,000,000 2014-01-31
2870 2014-02-19 398,127,500 -108,000 95.7037 416,000,000 2014-01-31
2871 2014-02-18 398,235,500 -12,000 95.7297 416,000,000 2014-01-31
2872 2014-02-17 398,247,500 72,000 95.7326 416,000,000 2014-01-31
2873 2014-02-14 398,175,500 36,000 95.7153 416,000,000 2014-01-31
2874 2014-02-13 398,139,500 44,000 95.7066 416,000,000 2014-01-31
2875 2014-02-12 398,095,500 40,000 95.6960 416,000,000 2014-01-31
2876 2014-02-11 398,055,500 0 95.6864 416,000,000 2014-01-31
2877 2014-02-10 398,055,500 0 95.6864 416,000,000 2014-01-31
2878 2014-02-07 398,055,500 0 95.6864 416,000,000 2014-01-31
2879 2014-02-06 398,055,500 0 95.6864 416,000,000 2014-01-31
2880 2014-02-05 398,055,500 0 95.6864 416,000,000 2014-01-31
2881 2014-02-04 398,055,500 48,000 95.6864 416,000,000 2014-01-31
2882 2014-01-30 398,007,500 0 95.6749 416,000,000 2013-12-31
2883 2014-01-29 398,007,500 36,000 95.6749 416,000,000 2013-12-31
2884 2014-01-28 397,971,500 16,000 95.6662 416,000,000 2013-12-31
2885 2014-01-27 397,955,500 144,000 95.6624 416,000,000 2013-12-31
2886 2014-01-24 397,811,500 268,000 95.6278 416,000,000 2013-12-31
2887 2014-01-23 397,543,500 0 95.5633 416,000,000 2013-12-31
2888 2014-01-22 397,543,500 28,000 95.5633 416,000,000 2013-12-31
2889 2014-01-21 397,515,500 8,000 95.5566 416,000,000 2013-12-31
2890 2014-01-20 397,507,500 -56,000 95.5547 416,000,000 2013-12-31
2891 2014-01-17 397,563,500 24,000 95.5681 416,000,000 2013-12-31
2892 2014-01-16 397,539,500 16,000 95.5624 416,000,000 2013-12-31
2893 2014-01-15 397,523,500 16,000 95.5585 416,000,000 2013-12-31
2894 2014-01-14 397,507,500 -4,000 95.5547 416,000,000 2013-12-31
2895 2014-01-13 397,511,500 16,000 95.5556 416,000,000 2013-12-31
2896 2014-01-10 397,495,500 36,000 95.5518 416,000,000 2013-12-31
2897 2014-01-09 397,459,500 52,000 95.5431 416,000,000 2013-12-31
2898 2014-01-08 397,407,500 32,166 95.5306 416,000,000 2013-12-31
2899 2014-01-07 397,375,334 0 95.5229 416,000,000 2013-12-31
2900 2014-01-06 397,375,334 -28,000 95.5229 416,000,000 2013-12-31
2901 2014-01-03 397,403,334 530,714 95.5296 416,000,000 2013-12-31
2902 2014-01-02 396,872,620 64,000 95.4021 416,000,000 2013-12-31
2903 2013-12-31 396,808,620 0 95.3867 416,000,000 2013-12-31
2904 2013-12-30 396,808,620 144,000 95.3867 416,000,000 2013-11-30
2905 2013-12-27 396,664,620 8,000 95.3521 416,000,000 2013-11-30
2906 2013-12-24 396,656,620 0 95.3501 416,000,000 2013-11-30
2907 2013-12-23 396,656,620 140,000 95.3501 416,000,000 2013-11-30
2908 2013-12-20 396,516,620 -98,880 95.3165 416,000,000 2013-11-30
2909 2013-12-19 396,615,500 248,000 95.3403 416,000,000 2013-11-30
2910 2013-12-18 396,367,500 40,000 95.2806 416,000,000 2013-11-30
2911 2013-12-17 396,327,500 4,000 95.2710 416,000,000 2013-11-30
2912 2013-12-16 396,323,500 4,000 95.2701 416,000,000 2013-11-30
2913 2013-12-13 396,319,500 -76,000 95.2691 416,000,000 2013-11-30
2914 2013-12-12 396,395,500 8,000 95.2874 416,000,000 2013-11-30
2915 2013-12-11 396,387,500 40,000 95.2855 416,000,000 2013-11-30
2916 2013-12-10 396,347,500 80,000 95.2758 416,000,000 2013-11-30
2917 2013-12-09 396,267,500 0 95.2566 416,000,000 2013-11-30
2918 2013-12-06 396,267,500 16,000 95.2566 416,000,000 2013-11-30
2919 2013-12-05 396,251,500 -96,000 95.2528 416,000,000 2013-11-30
2920 2013-12-04 396,347,500 -52,000 95.2758 416,000,000 2013-11-30
2921 2013-12-03 396,399,500 8,000 95.2883 416,000,000 2013-11-30
2922 2013-12-02 396,391,500 -36,000 95.2864 416,000,000 2013-11-30
2923 2013-11-29 396,427,500 0 95.2951 416,000,000 2013-10-31
2924 2013-11-28 396,427,500 -8,000 95.2951 416,000,000 2013-10-31
2925 2013-11-27 396,435,500 32,000 95.2970 416,000,000 2013-10-31
2926 2013-11-26 396,403,500 44,000 95.2893 416,000,000 2013-10-31
2927 2013-11-25 396,359,500 132,000 95.2787 416,000,000 2013-10-31
2928 2013-11-22 396,227,500 16,000 95.2470 416,000,000 2013-10-31
2929 2013-11-21 396,211,500 100,000 95.2431 416,000,000 2013-10-31
2930 2013-11-20 396,111,500 -28,000 95.2191 416,000,000 2013-10-31
2931 2013-11-19 396,139,500 -356,000 95.2258 416,000,000 2013-10-31
2932 2013-11-18 396,495,500 4,000 95.3114 416,000,000 2013-10-31
2933 2013-11-15 396,491,500 40,000 95.3105 416,000,000 2013-10-31
2934 2013-11-14 396,451,500 -8,000 95.3008 416,000,000 2013-10-31
2935 2013-11-13 396,459,500 28,000 95.3028 416,000,000 2013-10-31
2936 2013-11-12 396,431,500 -16,000 95.2960 416,000,000 2013-10-31
2937 2013-11-11 396,447,500 -684,000 95.2999 416,000,000 2013-10-31
2938 2013-11-08 397,131,500 96,000 95.4643 416,000,000 2013-10-31
2939 2013-11-07 397,035,500 -224,000 95.4412 416,000,000 2013-10-31
2940 2013-11-06 397,259,500 36,000 95.4951 416,000,000 2013-10-31
2941 2013-11-05 397,223,500 28,000 95.4864 416,000,000 2013-10-31
2942 2013-11-04 397,195,500 -8,000 95.4797 416,000,000 2013-10-31
2943 2013-11-01 397,203,500 100,000 95.4816 416,000,000 2013-10-31
2944 2013-10-31 397,103,500 -968,000 95.4576 416,000,000 2013-10-31
2945 2013-10-30 398,071,500 24,000 95.6903 416,000,000 2013-09-30
2946 2013-10-29 398,047,500 -496,000 95.6845 416,000,000 2013-09-30
2947 2013-10-28 398,543,500 -944,000 95.8037 416,000,000 2013-09-30
2948 2013-10-25 399,487,500 -80,000 96.0306 416,000,000 2013-09-30
2949 2013-10-24 399,567,500 -4,000 96.0499 416,000,000 2013-09-30
2950 2013-10-23 399,571,500 0 96.0508 416,000,000 2013-09-30
2951 2013-10-22 399,571,500 -8,000 96.0508 416,000,000 2013-09-30
2952 2013-10-21 399,579,500 0 96.0528 416,000,000 2013-09-30
2953 2013-10-18 399,579,500 0 96.0528 416,000,000 2013-09-30
2954 2013-10-17 399,579,500 -97,160 96.0528 416,000,000 2013-09-30
2955 2013-10-16 399,676,660 0 96.0761 416,000,000 2013-09-30
2956 2013-10-15 399,676,660 12,000 96.0761 416,000,000 2013-09-30
2957 2013-10-11 399,664,660 20,000 96.0732 416,000,000 2013-09-30
2958 2013-10-10 399,644,660 40,000 96.0684 416,000,000 2013-09-30
2959 2013-10-09 399,604,660 0 96.0588 416,000,000 2013-09-30
2960 2013-10-08 399,604,660 0 96.0588 416,000,000 2013-09-30
2961 2013-10-07 399,604,660 4,000 96.0588 416,000,000 2013-09-30
2962 2013-10-04 399,600,660 0 96.0579 416,000,000 2013-09-30
2963 2013-10-03 399,600,660 12,000 96.0579 416,000,000 2013-09-30
2964 2013-10-02 399,588,660 0 96.0550 416,000,000 2013-09-30
2965 2013-09-30 399,588,660 4,000 96.0550 416,000,000 2013-09-30
2966 2013-09-27 399,584,660 0 96.0540 416,000,000 2013-08-31
2967 2013-09-26 399,584,660 -4,000 96.0540 416,000,000 2013-08-31
2968 2013-09-25 399,588,660 0 96.0550 416,000,000 2013-08-31
2969 2013-09-24 399,588,660 44,000 96.0550 416,000,000 2013-08-31
2970 2013-09-23 399,544,660 0 96.0444 416,000,000 2013-08-31
2971 2013-09-19 399,544,660 20,000 96.0444 416,000,000 2013-08-31
2972 2013-09-18 399,524,660 0 96.0396 416,000,000 2013-08-31
2973 2013-09-17 399,524,660 -126,840 96.0396 416,000,000 2013-08-31
2974 2013-09-16 399,651,500 12,000 96.0701 416,000,000 2013-08-31
2975 2013-09-13 399,639,500 0 96.0672 416,000,000 2013-08-31
2976 2013-09-12 399,639,500 0 96.0672 416,000,000 2013-08-31
2977 2013-09-11 399,639,500 0 96.0672 416,000,000 2013-08-31
2978 2013-09-10 399,639,500 -40,000 96.0672 416,000,000 2013-08-31
2979 2013-09-09 399,679,500 -44,000 96.0768 416,000,000 2013-08-31
2980 2013-09-06 399,723,500 -20,000 96.0874 416,000,000 2013-08-31
2981 2013-09-05 399,743,500 0 96.0922 416,000,000 2013-08-31
2982 2013-09-04 399,743,500 -60,000 96.0922 416,000,000 2013-08-31
2983 2013-09-03 399,803,500 12,000 96.1066 416,000,000 2013-08-31
2984 2013-09-02 399,791,500 -384,000 96.1037 416,000,000 2013-08-31
2985 2013-08-30 400,175,500 -436,000 96.1960 416,000,000 2013-07-31
2986 2013-08-29 400,611,500 -4,000 96.3008 416,000,000 2013-07-31
2987 2013-08-28 400,615,500 -140,000 96.3018 416,000,000 2013-07-31
2988 2013-08-27 400,755,500 0 96.3355 416,000,000 2013-07-31
2989 2013-08-26 400,755,500 0 96.3355 416,000,000 2013-07-31
2990 2013-08-23 400,755,500 0 96.3355 416,000,000 2013-07-31
2991 2013-08-22 400,755,500 0 96.3355 416,000,000 2013-07-31
2992 2013-08-21 400,755,500 0 96.3355 416,000,000 2013-07-31
2993 2013-08-20 400,755,500 28,000 96.3355 416,000,000 2013-07-31
2994 2013-08-19 400,727,500 -4,000 96.3287 416,000,000 2013-07-31
2995 2013-08-16 400,731,500 0 96.3297 416,000,000 2013-07-31
2996 2013-08-15 400,731,500 12,000 96.3297 416,000,000 2013-07-31
2997 2013-08-14 400,719,500 0 96.3268 416,000,000 2013-07-31
2998 2013-08-13 400,719,500 -20,000 96.3268 416,000,000 2013-07-31
2999 2013-08-12 400,739,500 600,000 96.3316 416,000,000 2013-07-31
3000 2013-08-09 400,139,500 0 96.1874 416,000,000 2013-07-31
3001 2013-08-08 400,139,500 0 96.1874 416,000,000 2013-07-31
3002 2013-08-07 400,139,500 0 96.1874 416,000,000 2013-07-31
3003 2013-08-06 400,139,500 -44,000 96.1874 416,000,000 2013-07-31
3004 2013-08-05 400,183,500 0 96.1980 416,000,000 2013-07-31
3005 2013-08-02 400,183,500 20,000 96.1980 416,000,000 2013-07-31
3006 2013-08-01 400,163,500 0 96.1931 416,000,000 2013-07-31
3007 2013-07-31 400,163,500 4,000 96.1931 416,000,000 2013-07-31
3008 2013-07-30 400,159,500 0 96.1922 416,000,000 2013-06-30
3009 2013-07-29 400,159,500 0 96.1922 416,000,000 2013-06-30
3010 2013-07-26 400,159,500 0 96.1922 416,000,000 2013-06-30
3011 2013-07-25 400,159,500 12,000 96.1922 416,000,000 2013-06-30
3012 2013-07-24 400,147,500 68,000 96.1893 416,000,000 2013-06-30
3013 2013-07-23 400,079,500 0 96.1730 416,000,000 2013-06-30
3014 2013-07-22 400,079,500 16,000 96.1730 416,000,000 2013-06-30
3015 2013-07-19 400,063,500 4,000 96.1691 416,000,000 2013-06-30
3016 2013-07-18 400,059,500 20,000 96.1681 416,000,000 2013-06-30
3017 2013-07-17 400,039,500 -4,000 96.1633 416,000,000 2013-06-30
3018 2013-07-16 400,043,500 0 96.1643 416,000,000 2013-06-30
3019 2013-07-15 400,043,500 44,000 96.1643 416,000,000 2013-06-30
3020 2013-07-12 399,999,500 -16,000 96.1537 416,000,000 2013-06-30
3021 2013-07-11 400,015,500 36,000 96.1576 416,000,000 2013-06-30
3022 2013-07-10 399,979,500 0 96.1489 416,000,000 2013-06-30
3023 2013-07-09 399,979,500 56,000 96.1489 416,000,000 2013-06-30
3024 2013-07-08 399,923,500 -72,000 96.1355 416,000,000 2013-06-30
3025 2013-07-05 399,995,500 64,000 96.1528 416,000,000 2013-06-30
3026 2013-07-04 399,931,500 44,000 96.1374 416,000,000 2013-06-30
3027 2013-07-03 399,887,500 4,000 96.1268 416,000,000 2013-06-30
3028 2013-07-02 399,883,500 4,000 96.1258 416,000,000 2013-06-30
3029 2013-06-28 399,879,500 8,000 96.1249 416,000,000 2013-05-31
3030 2013-06-27 399,871,500 8,000 96.1230 416,000,000 2013-05-31
3031 2013-06-26 399,863,500 0 96.1210 416,000,000 2013-05-31
3032 2013-06-25 399,863,500 0 96.1210 416,000,000 2013-05-31
3033 2013-06-24 399,863,500 0 96.1210 416,000,000 2013-05-31
3034 2013-06-21 399,863,500 0 96.1210 416,000,000 2013-05-31
3035 2013-06-20 399,863,500 20,000 96.1210 416,000,000 2013-05-31
3036 2013-06-19 399,843,500 4,000 96.1162 416,000,000 2013-05-31
3037 2013-06-18 399,839,500 8,000 96.1153 416,000,000 2013-05-31
3038 2013-06-17 399,831,500 0 96.1133 416,000,000 2013-05-31
3039 2013-06-14 399,831,500 -44,000 96.1133 416,000,000 2013-05-31
3040 2013-06-13 399,875,500 0 96.1239 416,000,000 2013-05-31
3041 2013-06-11 399,875,500 104,000,000 96.1239 416,000,000 2013-05-31
3042 2013-06-10 295,875,500 0 71.1239 416,000,000 2013-05-31
3043 2013-06-07 295,875,500 0 71.1239 416,000,000 2013-05-31
3044 2013-06-06 295,875,500 0 71.1239 416,000,000 2013-05-31
3045 2013-06-05 295,875,500 0 71.1239 416,000,000 2013-05-31
3046 2013-06-04 295,875,500 0 71.1239 416,000,000 2013-05-31
3047 2013-06-03 295,875,500 0 71.1239 416,000,000 2013-05-31
3048 2013-05-31 295,875,500 28,000 71.1239 416,000,000 2013-05-31
3049 2013-05-30 295,847,500 4,000 71.1172 416,000,000 2013-04-30
3050 2013-05-29 295,843,500 16,000 71.1162 416,000,000 2013-04-30
3051 2013-05-28 295,827,500 -52,000 71.1124 416,000,000 2013-04-30
3052 2013-05-27 295,879,500 -44,000 71.1249 416,000,000 2013-04-30
3053 2013-05-24 295,923,500 12,000 71.1355 416,000,000 2013-04-30
3054 2013-05-23 295,911,500 -40,000 71.1326 416,000,000 2013-04-30
3055 2013-05-22 295,951,500 -36,000 71.1422 416,000,000 2013-04-30
3056 2013-05-21 295,987,500 116,000 71.1508 416,000,000 2013-04-30
3057 2013-05-20 295,871,500 56,000 71.1230 416,000,000 2013-04-30
3058 2013-05-16 295,815,500 20,000 71.1095 416,000,000 2013-04-30
3059 2013-05-15 295,795,500 0 71.1047 416,000,000 2013-04-30
3060 2013-05-14 295,795,500 -12,000 71.1047 416,000,000 2013-04-30
3061 2013-05-13 295,807,500 -12,000 71.1076 416,000,000 2013-04-30
3062 2013-05-10 295,819,500 -108,000 71.1105 416,000,000 2013-04-30
3063 2013-05-09 295,927,500 4,000 71.1364 416,000,000 2013-04-30
3064 2013-05-08 295,923,500 0 71.1355 416,000,000 2013-04-30
3065 2013-05-07 295,923,500 0 71.1355 416,000,000 2013-04-30
3066 2013-05-06 295,923,500 4,000 71.1355 416,000,000 2013-04-30
3067 2013-05-03 295,919,500 -52,000 71.1345 416,000,000 2013-04-30
3068 2013-05-02 295,971,500 -72,000 71.1470 416,000,000 2013-04-30
3069 2013-04-30 296,043,500 20,000 71.1643 416,000,000 2013-04-30
3070 2013-04-29 296,023,500 4,000 71.1595 416,000,000 2013-03-31
3071 2013-04-26 296,019,500 12,000 71.1585 416,000,000 2013-03-31
3072 2013-04-25 296,007,500 -40,000 71.1556 416,000,000 2013-03-31
3073 2013-04-24 296,047,500 -56,000 71.1653 416,000,000 2013-03-31
3074 2013-04-23 296,103,500 20,000 71.1787 416,000,000 2013-03-31
3075 2013-04-22 296,083,500 0 71.1739 416,000,000 2013-03-31
3076 2013-04-19 296,083,500 0 71.1739 416,000,000 2013-03-31
3077 2013-04-18 296,083,500 0 71.1739 416,000,000 2013-03-31
3078 2013-04-17 296,083,500 0 71.1739 416,000,000 2013-03-31
3079 2013-04-16 296,083,500 103,992,000 71.1739 416,000,000 2013-03-31
3080 2013-04-15 192,091,500 0 46.1758 416,000,000 2013-03-31
3081 2013-04-12 192,091,500 0 46.1758 416,000,000 2013-03-31
3082 2013-04-11 192,091,500 0 46.1758 416,000,000 2013-03-31
3083 2013-04-10 192,091,500 0 46.1758 416,000,000 2013-03-31
3084 2013-04-09 192,091,500 0 46.1758 416,000,000 2013-03-31
3085 2013-04-08 192,091,500 104,000,000 46.1758 416,000,000 2013-03-31
3086 2013-04-05 88,091,500 0 21.1758 416,000,000 2013-03-31
3087 2013-04-03 88,091,500 8,000 21.1758 416,000,000 2013-03-31
3088 2013-04-02 88,083,500 0 21.1739 416,000,000 2013-03-31
3089 2013-03-28 88,083,500 0 21.1739 416,000,000 2013-02-28
3090 2013-03-27 88,083,500 0 21.1739 416,000,000 2013-02-28
3091 2013-03-26 88,083,500 0 21.1739 416,000,000 2013-02-28
3092 2013-03-25 88,083,500 0 21.1739 416,000,000 2013-02-28
3093 2013-03-22 88,083,500 0 21.1739 416,000,000 2013-02-28
3094 2013-03-21 88,083,500 0 21.1739 416,000,000 2013-02-28
3095 2013-03-20 88,083,500 100,000 21.1739 416,000,000 2013-02-28
3096 2013-03-19 87,983,500 28,000 21.1499 416,000,000 2013-02-28
3097 2013-03-18 87,955,500 0 21.1431 416,000,000 2013-02-28
3098 2013-03-15 87,955,500 16,000 21.1431 416,000,000 2013-02-28
3099 2013-03-14 87,939,500 0 21.1393 416,000,000 2013-02-28
3100 2013-03-13 87,939,500 0 21.1393 416,000,000 2013-02-28
3101 2013-03-12 87,939,500 0 21.1393 416,000,000 2013-02-28
3102 2013-03-11 87,939,500 0 21.1393 416,000,000 2013-02-28
3103 2013-03-08 87,939,500 0 21.1393 416,000,000 2013-02-28
3104 2013-03-07 87,939,500 0 21.1393 416,000,000 2013-02-28
3105 2013-03-06 87,939,500 0 21.1393 416,000,000 2013-02-28
3106 2013-03-05 87,939,500 0 21.1393 416,000,000 2013-02-28
3107 2013-03-04 87,939,500 0 21.1393 416,000,000 2013-02-28
3108 2013-03-01 87,939,500 0 21.1393 416,000,000 2013-02-28
3109 2013-02-28 87,939,500 0 21.1393 416,000,000 2013-02-28
3110 2013-02-27 87,939,500 0 21.1393 416,000,000 2013-01-31
3111 2013-02-26 87,939,500 0 21.1393 416,000,000 2013-01-31
3112 2013-02-25 87,939,500 0 21.1393 416,000,000 2013-01-31
3113 2013-02-22 87,939,500 0 21.1393 416,000,000 2013-01-31
3114 2013-02-21 87,939,500 0 21.1393 416,000,000 2013-01-31
3115 2013-02-20 87,939,500 12,000 21.1393 416,000,000 2013-01-31
3116 2013-02-19 87,927,500 0 21.1364 416,000,000 2013-01-31
3117 2013-02-18 87,927,500 4,000 21.1364 416,000,000 2013-01-31
3118 2013-02-15 87,923,500 0 21.1355 416,000,000 2013-01-31
3119 2013-02-14 87,923,500 0 21.1355 416,000,000 2013-01-31
3120 2013-02-08 87,923,500 24,000 21.1355 416,000,000 2013-01-31
3121 2013-02-07 87,899,500 12,000 21.1297 416,000,000 2013-01-31
3122 2013-02-06 87,887,500 0 21.1268 416,000,000 2013-01-31
3123 2013-02-05 87,887,500 0 21.1268 416,000,000 2013-01-31
3124 2013-02-04 87,887,500 0 21.1268 416,000,000 2013-01-31
3125 2013-02-01 87,887,500 0 21.1268 416,000,000 2013-01-31
3126 2013-01-31 87,887,500 100,000 21.1268 416,000,000 2013-01-31
3127 2013-01-30 87,787,500 64,000 21.1028 416,000,000 2012-12-31
3128 2013-01-29 87,723,500 0 21.0874 416,000,000 2012-12-31
3129 2013-01-28 87,723,500 124,000 21.0874 416,000,000 2012-12-31
3130 2013-01-25 87,599,500 -728,000 21.0576 416,000,000 2012-12-31
3131 2013-01-24 88,327,500 24,000 21.2326 416,000,000 2012-12-31
3132 2013-01-23 88,303,500 -48,000 21.2268 416,000,000 2012-12-31
3133 2013-01-22 88,351,500 -32,000 21.2383 416,000,000 2012-12-31
3134 2013-01-21 88,383,500 204,000 21.2460 416,000,000 2012-12-31
3135 2013-01-18 88,179,500 52,000 21.1970 416,000,000 2012-12-31
3136 2013-01-17 88,127,500 -36,000 21.1845 416,000,000 2012-12-31
3137 2013-01-16 88,163,500 -100,000 21.1931 416,000,000 2012-12-31
3138 2013-01-15 88,263,500 -12,000 21.2172 416,000,000 2012-12-31
3139 2013-01-14 88,275,500 -20,000 21.2201 416,000,000 2012-12-31
3140 2013-01-11 88,295,500 288,000 21.2249 416,000,000 2012-12-31
3141 2013-01-10 88,007,500 -4,000 21.1556 416,000,000 2012-12-31
3142 2013-01-09 88,011,500 -228,000 21.1566 416,000,000 2012-12-31
3143 2013-01-08 88,239,500 0 21.2114 416,000,000 2012-12-31
3144 2013-01-07 88,239,500 88,000 21.2114 416,000,000 2012-12-31
3145 2013-01-04 88,151,500 0 21.1903 416,000,000 2012-12-31
3146 2013-01-03 88,151,500 -16,000 21.1903 416,000,000 2012-12-31
3147 2013-01-02 88,167,500 -28,000 21.1941 416,000,000 2012-12-31
3148 2012-12-31 88,195,500 0 21.2008 416,000,000 2012-12-31
3149 2012-12-28 88,195,500 0 21.2008 416,000,000 2012-11-30
3150 2012-12-27 88,195,500 8,000 21.2008 416,000,000 2012-11-30
3151 2012-12-24 88,187,500 0 21.1989 416,000,000 2012-11-30
3152 2012-12-21 88,187,500 92,000 21.1989 416,000,000 2012-11-30
3153 2012-12-20 88,095,500 0 21.1768 416,000,000 2012-11-30
3154 2012-12-19 88,095,500 0 21.1768 416,000,000 2012-11-30
3155 2012-12-18 88,095,500 8,000 21.1768 416,000,000 2012-11-30
3156 2012-12-17 88,087,500 20,000 21.1749 416,000,000 2012-11-30
3157 2012-12-14 88,067,500 -8,000 21.1701 416,000,000 2012-11-30
3158 2012-12-13 88,075,500 0 21.1720 416,000,000 2012-11-30
3159 2012-12-12 88,075,500 52,000 21.1720 416,000,000 2012-11-30
3160 2012-12-11 88,023,500 0 21.1595 416,000,000 2012-11-30
3161 2012-12-10 88,023,500 -88,000 21.1595 416,000,000 2012-11-30
3162 2012-12-07 88,111,500 -4,000 21.1806 416,000,000 2012-11-30
3163 2012-12-06 88,115,500 4,000 21.1816 416,000,000 2012-11-30
3164 2012-12-05 88,111,500 0 21.1806 416,000,000 2012-11-30
3165 2012-12-04 88,111,500 56,000 21.1806 416,000,000 2012-11-30
3166 2012-12-03 88,055,500 12,000 21.1672 416,000,000 2012-11-30
3167 2012-11-30 88,043,500 48,000 21.1643 416,000,000 2012-11-30
3168 2012-11-29 87,995,500 0 21.1528 416,000,000 2012-10-31
3169 2012-11-28 87,995,500 0 21.1528 416,000,000 2012-10-31
3170 2012-11-27 87,995,500 0 21.1528 416,000,000 2012-10-31
3171 2012-11-26 87,995,500 0 21.1528 416,000,000 2012-10-31
3172 2012-11-23 87,995,500 -40,000 21.1528 416,000,000 2012-10-31
3173 2012-11-22 88,035,500 0 21.1624 416,000,000 2012-10-31
3174 2012-11-21 88,035,500 0 21.1624 416,000,000 2012-10-31
3175 2012-11-20 88,035,500 8,000 21.1624 416,000,000 2012-10-31
3176 2012-11-19 88,027,500 0 21.1605 416,000,000 2012-10-31
3177 2012-11-16 88,027,500 4,000 21.1605 416,000,000 2012-10-31
3178 2012-11-15 88,023,500 0 21.1595 416,000,000 2012-10-31
3179 2012-11-14 88,023,500 0 21.1595 416,000,000 2012-10-31
3180 2012-11-13 88,023,500 0 21.1595 416,000,000 2012-10-31
3181 2012-11-12 88,023,500 0 21.1595 416,000,000 2012-10-31
3182 2012-11-09 88,023,500 -1,000,000 21.1595 416,000,000 2012-10-31
3183 2012-11-08 89,023,500 -1,000,000 21.3999 416,000,000 2012-10-31
3184 2012-11-07 90,023,500 0 21.6403 416,000,000 2012-10-31
3185 2012-11-06 90,023,500 -988,000 21.6403 416,000,000 2012-10-31
3186 2012-11-05 91,011,500 -988,000 21.8778 416,000,000 2012-10-31
3187 2012-11-02 91,999,500 -984,000 22.1153 416,000,000 2012-10-31
3188 2012-11-01 92,983,500 -1,000,000 22.3518 416,000,000 2012-10-31
3189 2012-10-31 93,983,500 0 22.5922 416,000,000 2012-10-31
3190 2012-10-30 93,983,500 -1,412,000 22.5922 416,000,000 2012-09-30
3191 2012-10-29 95,395,500 -56,000 22.9316 416,000,000 2012-09-30
3192 2012-10-26 95,451,500 -1,500,000 22.9451 416,000,000 2012-09-30
3193 2012-10-25 96,951,500 40,000 23.3056 416,000,000 2012-09-30
3194 2012-10-24 96,911,500 100,000 23.2960 416,000,000 2012-09-30
3195 2012-10-22 96,811,500 -972,000 23.2720 416,000,000 2012-09-30
3196 2012-10-19 97,783,500 -980,000 23.5056 416,000,000 2012-09-30
3197 2012-10-18 98,763,500 -1,008,000 23.7412 416,000,000 2012-09-30
3198 2012-10-17 99,771,500 24,000 23.9835 416,000,000 2012-09-30
3199 2012-10-16 99,747,500 -12,000 23.9778 416,000,000 2012-09-30
3200 2012-10-15 99,759,500 0 23.9806 416,000,000 2012-09-30
3201 2012-10-12 99,759,500 -96,000 23.9806 416,000,000 2012-09-30
3202 2012-10-11 99,855,500 -120,000 24.0037 416,000,000 2012-09-30
3203 2012-10-10 99,975,500 -52,000 24.0326 416,000,000 2012-09-30
3204 2012-10-09 100,027,500 56,000 24.0451 416,000,000 2012-09-30
3205 2012-10-08 99,971,500 -112,000 24.0316 416,000,000 2012-09-30
3206 2012-10-05 100,083,500 -76,500 24.0585 416,000,000 2012-09-30
3207 2012-10-04 100,160,000 12,000 24.0769 416,000,000 2012-09-30
3208 2012-10-03 100,148,000 -556,000 24.0740 416,000,000 2012-09-30
3209 2012-09-28 100,704,000 -144,000 24.2077 416,000,000 2012-08-31
3210 2012-09-27 100,848,000 -872,000 24.2423 416,000,000 2012-08-31
3211 2012-09-26 101,720,000 432,000 24.4519 416,000,000 2012-08-31
3212 2012-09-25 101,288,000 0 24.3481 416,000,000 2012-08-31
3213 2012-09-24 101,288,000 0 24.3481 416,000,000 2012-08-31
3214 2012-09-21 101,288,000 0 24.3481 416,000,000 2012-08-31
3215 2012-09-20 101,288,000 0 24.3481 416,000,000 2012-08-31
3216 2012-09-19 101,288,000 0 24.3481 416,000,000 2012-08-31
3217 2012-09-18 101,288,000 0 24.3481 416,000,000 2012-08-31
3218 2012-09-17 101,288,000 0 24.3481 416,000,000 2012-08-31
3219 2012-09-14 101,288,000 0 24.3481 416,000,000 2012-08-31
3220 2012-09-13 101,288,000 0 24.3481 416,000,000 2012-08-31
3221 2012-09-12 101,288,000 0 24.3481 416,000,000 2012-08-31
3222 2012-09-11 101,288,000 0 24.3481 416,000,000 2012-08-31
3223 2012-09-10 101,288,000 0 24.3481 416,000,000 2012-08-31
3224 2012-09-07 101,288,000 0 24.3481 416,000,000 2012-08-31
3225 2012-09-06 101,288,000 0 24.3481 416,000,000 2012-08-31
3226 2012-09-05 101,288,000 0 24.3481 416,000,000 2012-08-31
3227 2012-09-04 101,288,000 0 24.3481 416,000,000 2012-08-31
3228 2012-09-03 101,288,000 0 24.3481 416,000,000 2012-08-31
3229 2012-08-31 101,288,000 0 24.3481 416,000,000 2012-08-31
3230 2012-08-30 101,288,000 0 24.3481 416,000,000 2012-07-31
3231 2012-08-29 101,288,000 0 24.3481 416,000,000 2012-07-31
3232 2012-08-28 101,288,000 0 24.3481 416,000,000 2012-07-31
3233 2012-08-27 101,288,000 0 24.3481 416,000,000 2012-07-31
3234 2012-08-24 101,288,000 4,000 24.3481 416,000,000 2012-07-31
3235 2012-08-23 101,284,000 0 24.3471 416,000,000 2012-07-31
3236 2012-08-22 101,284,000 0 24.3471 416,000,000 2012-07-31
3237 2012-08-21 101,284,000 0 24.3471 416,000,000 2012-07-31
3238 2012-08-20 101,284,000 0 24.3471 416,000,000 2012-07-31
3239 2012-08-17 101,284,000 0 24.3471 416,000,000 2012-07-31
3240 2012-08-16 101,284,000 0 24.3471 416,000,000 2012-07-31
3241 2012-08-15 101,284,000 0 24.3471 416,000,000 2012-07-31
3242 2012-08-14 101,284,000 0 24.3471 416,000,000 2012-07-31
3243 2012-08-13 101,284,000 0 24.3471 416,000,000 2012-07-31
3244 2012-08-10 101,284,000 0 24.3471 416,000,000 2012-07-31
3245 2012-08-09 101,284,000 0 24.3471 416,000,000 2012-07-31
3246 2012-08-08 101,284,000 0 24.3471 416,000,000 2012-07-31
3247 2012-08-07 101,284,000 0 24.3471 416,000,000 2012-07-31
3248 2012-08-06 101,284,000 0 24.3471 416,000,000 2012-07-31
3249 2012-08-03 101,284,000 0 24.3471 416,000,000 2012-07-31
3250 2012-08-02 101,284,000 0 24.3471 416,000,000 2012-07-31
3251 2012-08-01 101,284,000 -16,000 24.3471 416,000,000 2012-07-31
3252 2012-07-31 101,300,000 12,000 24.3510 416,000,000 2012-07-31
3253 2012-07-30 101,288,000 0 24.3481 416,000,000 2012-06-30
3254 2012-07-27 101,288,000 0 24.3481 416,000,000 2012-06-30
3255 2012-07-26 101,288,000 0 24.3481 416,000,000 2012-06-30
3256 2012-07-25 101,288,000 0 24.3481 416,000,000 2012-06-30
3257 2012-07-24 101,288,000 0 24.3481 416,000,000 2012-06-30
3258 2012-07-23 101,288,000 0 24.3481 416,000,000 2012-06-30
3259 2012-07-20 101,288,000 0 24.3481 416,000,000 2012-06-30
3260 2012-07-19 101,288,000 0 24.3481 416,000,000 2012-06-30
3261 2012-07-18 101,288,000 0 24.3481 416,000,000 2012-06-30
3262 2012-07-17 101,288,000 0 24.3481 416,000,000 2012-06-30
3263 2012-07-16 101,288,000 0 24.3481 416,000,000 2012-06-30
3264 2012-07-13 101,288,000 0 24.3481 416,000,000 2012-06-30
3265 2012-07-12 101,288,000 0 24.3481 416,000,000 2012-06-30
3266 2012-07-11 101,288,000 0 24.3481 416,000,000 2012-06-30
3267 2012-07-10 101,288,000 0 24.3481 416,000,000 2012-06-30
3268 2012-07-09 101,288,000 0 24.3481 416,000,000 2012-06-30
3269 2012-07-06 101,288,000 0 24.3481 416,000,000 2012-06-30
3270 2012-07-05 101,288,000 -8,000 24.3481 416,000,000 2012-06-30
3271 2012-07-04 101,296,000 0 24.3500 416,000,000 2012-06-30
3272 2012-07-03 101,296,000 0 24.3500 416,000,000 2012-06-30
3273 2012-06-29 101,296,000 0 24.3500 416,000,000 2012-05-31
3274 2012-06-28 101,296,000 0 24.3500 416,000,000 2012-05-31
3275 2012-06-27 101,296,000 0 24.3500 416,000,000 2012-05-31
3276 2012-06-26 101,296,000 0 24.3500 416,000,000 2012-05-31
3277 2012-06-25 101,296,000 0 24.3500 416,000,000 2012-05-31
3278 2012-06-22 101,296,000 0 24.3500 416,000,000 2012-05-31
3279 2012-06-21 101,296,000 0 24.3500 416,000,000 2012-05-31
3280 2012-06-20 101,296,000 0 24.3500 416,000,000 2012-05-31
3281 2012-06-19 101,296,000 0 24.3500 416,000,000 2012-05-31
3282 2012-06-18 101,296,000 0 24.3500 416,000,000 2012-05-31
3283 2012-06-15 101,296,000 0 24.3500 416,000,000 2012-05-31
3284 2012-06-14 101,296,000 0 24.3500 416,000,000 2012-05-31
3285 2012-06-13 101,296,000 0 24.3500 416,000,000 2012-05-31
3286 2012-06-12 101,296,000 0 24.3500 416,000,000 2012-05-31
3287 2012-06-11 101,296,000 0 24.3500 416,000,000 2012-05-31
3288 2012-06-08 101,296,000 0 24.3500 416,000,000 2012-05-31
3289 2012-06-07 101,296,000 0 24.3500 416,000,000 2012-05-31
3290 2012-06-06 101,296,000 0 24.3500 416,000,000 2012-05-31
3291 2012-06-05 101,296,000 0 24.3500 416,000,000 2012-05-31
3292 2012-06-04 101,296,000 0 24.3500 416,000,000 2012-05-31
3293 2012-06-01 101,296,000 0 24.3500 416,000,000 2012-05-31
3294 2012-05-31 101,296,000 0 24.3500 416,000,000 2012-05-31
3295 2012-05-30 101,296,000 -4,000 24.3500 416,000,000 2012-04-30
3296 2012-05-29 101,300,000 0 24.3510 416,000,000 2012-04-30
3297 2012-05-28 101,300,000 0 24.3510 416,000,000 2012-04-30
3298 2012-05-25 101,300,000 0 24.3510 416,000,000 2012-04-30
3299 2012-05-24 101,300,000 0 24.3510 416,000,000 2012-04-30
3300 2012-05-23 101,300,000 0 24.3510 416,000,000 2012-04-30
3301 2012-05-22 101,300,000 0 24.3510 416,000,000 2012-04-30
3302 2012-05-21 101,300,000 0 24.3510 416,000,000 2012-04-30
3303 2012-05-18 101,300,000 0 24.3510 416,000,000 2012-04-30
3304 2012-05-17 101,300,000 0 24.3510 416,000,000 2012-04-30
3305 2012-05-16 101,300,000 -4,000 24.3510 416,000,000 2012-04-30
3306 2012-05-15 101,304,000 0 24.3519 416,000,000 2012-04-30
3307 2012-05-14 101,304,000 0 24.3519 416,000,000 2012-04-30
3308 2012-05-11 101,304,000 0 24.3519 416,000,000 2012-04-30
3309 2012-05-10 101,304,000 0 24.3519 416,000,000 2012-04-30
3310 2012-05-09 101,304,000 0 24.3519 416,000,000 2012-04-30
3311 2012-05-08 101,304,000 0 24.3519 416,000,000 2012-04-30
3312 2012-05-07 101,304,000 0 24.3519 416,000,000 2012-04-30
3313 2012-05-04 101,304,000 0 24.3519 416,000,000 2012-04-30
3314 2012-05-03 101,304,000 0 24.3519 416,000,000 2012-04-30
3315 2012-05-02 101,304,000 0 24.3519 416,000,000 2012-04-30
3316 2012-04-30 101,304,000 0 24.3519 416,000,000 2012-04-30
3317 2012-04-27 101,304,000 0 24.3519 416,000,000 2012-03-31
3318 2012-04-26 101,304,000 0 24.3519 416,000,000 2012-03-31
3319 2012-04-25 101,304,000 0 24.3519 416,000,000 2012-03-31
3320 2012-04-24 101,304,000 0 24.3519 416,000,000 2012-03-31
3321 2012-04-23 101,304,000 0 24.3519 416,000,000 2012-03-31
3322 2012-04-20 101,304,000 0 24.3519 416,000,000 2012-03-31
3323 2012-04-19 101,304,000 0 24.3519 416,000,000 2012-03-31
3324 2012-04-18 101,304,000 0 24.3519 416,000,000 2012-03-31
3325 2012-04-17 101,304,000 0 24.3519 416,000,000 2012-03-31
3326 2012-04-16 101,304,000 0 24.3519 416,000,000 2012-03-31
3327 2012-04-13 101,304,000 0 24.3519 416,000,000 2012-03-31
3328 2012-04-12 101,304,000 0 24.3519 416,000,000 2012-03-31
3329 2012-04-11 101,304,000 0 24.3519 416,000,000 2012-03-31
3330 2012-04-10 101,304,000 0 24.3519 416,000,000 2012-03-31
3331 2012-04-05 101,304,000 0 24.3519 416,000,000 2012-03-31
3332 2012-04-03 101,304,000 0 24.3519 416,000,000 2012-03-31
3333 2012-04-02 101,304,000 0 24.3519 416,000,000 2012-03-31
3334 2012-03-30 101,304,000 0 24.3519 416,000,000 2012-02-29
3335 2012-03-29 101,304,000 100,000 24.3519 416,000,000 2012-02-29
3336 2012-03-28 101,204,000 0 24.3279 416,000,000 2012-02-29
3337 2012-03-27 101,204,000 0 24.3279 416,000,000 2012-02-29
3338 2012-03-26 101,204,000 0 24.3279 416,000,000 2012-02-29
3339 2012-03-23 101,204,000 0 24.3279 416,000,000 2012-02-29
3340 2012-03-22 101,204,000 4,000 24.3279 416,000,000 2012-02-29
3341 2012-03-21 101,200,000 -4,000 24.3269 416,000,000 2012-02-29
3342 2012-03-20 101,204,000 0 24.3279 416,000,000 2012-02-29
3343 2012-03-19 101,204,000 0 24.3279 416,000,000 2012-02-29
3344 2012-03-16 101,204,000 0 24.3279 416,000,000 2012-02-29
3345 2012-03-15 101,204,000 160,000 24.3279 416,000,000 2012-02-29
3346 2012-03-14 101,044,000 -12,000 24.2894 416,000,000 2012-02-29
3347 2012-03-13 101,056,000 0 24.2923 416,000,000 2012-02-29
3348 2012-03-12 101,056,000 0 24.2923 416,000,000 2012-02-29
3349 2012-03-09 101,056,000 0 24.2923 416,000,000 2012-02-29
3350 2012-03-08 101,056,000 -40,000 24.2923 416,000,000 2012-02-29
3351 2012-03-07 101,096,000 0 24.3019 416,000,000 2012-02-29
3352 2012-03-06 101,096,000 -4,000 24.3019 416,000,000 2012-02-29
3353 2012-03-05 101,100,000 -20,000 24.3029 416,000,000 2012-02-29
3354 2012-03-02 101,120,000 0 24.3077 416,000,000 2012-02-29
3355 2012-03-01 101,120,000 160,000 24.3077 416,000,000 2012-02-29
3356 2012-02-29 100,960,000 0 24.2692 416,000,000 2012-02-29
3357 2012-02-28 100,960,000 0 24.2692 416,000,000 2012-01-31
3358 2012-02-27 100,960,000 0 24.2692 416,000,000 2012-01-31
3359 2012-02-24 100,960,000 60,000 24.2692 416,000,000 2012-01-31
3360 2012-02-23 100,900,000 -12,000 24.2548 416,000,000 2012-01-31
3361 2012-02-22 100,912,000 0 24.2577 416,000,000 2012-01-31
3362 2012-02-21 100,912,000 0 24.2577 416,000,000 2012-01-31
3363 2012-02-20 100,912,000 0 24.2577 416,000,000 2012-01-31
3364 2012-02-17 100,912,000 0 24.2577 416,000,000 2012-01-31
3365 2012-02-16 100,912,000 0 24.2577 416,000,000 2012-01-31
3366 2012-02-15 100,912,000 0 24.2577 416,000,000 2012-01-31
3367 2012-02-14 100,912,000 0 24.2577 416,000,000 2012-01-31
3368 2012-02-13 100,912,000 0 24.2577 416,000,000 2012-01-31
3369 2012-02-10 100,912,000 0 24.2577 416,000,000 2012-01-31
3370 2012-02-09 100,912,000 0 24.2577 416,000,000 2012-01-31
3371 2012-02-08 100,912,000 0 24.2577 416,000,000 2012-01-31
3372 2012-02-07 100,912,000 4,000 24.2577 416,000,000 2012-01-31
3373 2012-02-06 100,908,000 0 24.2567 416,000,000 2012-01-31
3374 2012-02-03 100,908,000 0 24.2567 416,000,000 2012-01-31
3375 2012-02-02 100,908,000 12,000 24.2567 416,000,000 2012-01-31
3376 2012-02-01 100,896,000 4,000 24.2538 416,000,000 2012-01-31
3377 2012-01-31 100,892,000 0 24.2529 416,000,000 2012-01-31
3378 2012-01-30 100,892,000 0 24.2529 416,000,000 2011-12-31
3379 2012-01-27 100,892,000 0 24.2529 416,000,000 2011-12-31
3380 2012-01-26 100,892,000 0 24.2529 416,000,000 2011-12-31
3381 2012-01-20 100,892,000 0 24.2529 416,000,000 2011-12-31
3382 2012-01-19 100,892,000 12,000 24.2529 416,000,000 2011-12-31
3383 2012-01-18 100,880,000 -8,000 24.2500 416,000,000 2011-12-31
3384 2012-01-17 100,888,000 0 24.2519 416,000,000 2011-12-31
3385 2012-01-16 100,888,000 0 24.2519 416,000,000 2011-12-31
3386 2012-01-13 100,888,000 0 24.2519 416,000,000 2011-12-31
3387 2012-01-12 100,888,000 0 24.2519 416,000,000 2011-12-31
3388 2012-01-11 100,888,000 0 24.2519 416,000,000 2011-12-31
3389 2012-01-10 100,888,000 0 24.2519 416,000,000 2011-12-31
3390 2012-01-09 100,888,000 0 24.2519 416,000,000 2011-12-31
3391 2012-01-06 100,888,000 0 24.2519 416,000,000 2011-12-31
3392 2012-01-05 100,888,000 0 24.2519 416,000,000 2011-12-31
3393 2012-01-04 100,888,000 0 24.2519 416,000,000 2011-12-31
3394 2012-01-03 100,888,000 0 24.2519 416,000,000 2011-12-31
3395 2011-12-30 100,888,000 0 24.2519 416,000,000 2011-11-30
3396 2011-12-29 100,888,000 0 24.2519 416,000,000 2011-11-30
3397 2011-12-28 100,888,000 0 24.2519 416,000,000 2011-11-30
3398 2011-12-23 100,888,000 0 24.2519 416,000,000 2011-11-30
3399 2011-12-22 100,888,000 0 24.2519 416,000,000 2011-11-30
3400 2011-12-21 100,888,000 0 24.2519 416,000,000 2011-11-30
3401 2011-12-20 100,888,000 0 24.2519 416,000,000 2011-11-30
3402 2011-12-19 100,888,000 0 24.2519 416,000,000 2011-11-30
3403 2011-12-16 100,888,000 8,000 24.2519 416,000,000 2011-11-30
3404 2011-12-15 100,880,000 28,000 24.2500 416,000,000 2011-11-30
3405 2011-12-14 100,852,000 20,000 24.2433 416,000,000 2011-11-30
3406 2011-12-13 100,832,000 0 24.2385 416,000,000 2011-11-30
3407 2011-12-12 100,832,000 0 24.2385 416,000,000 2011-11-30
3408 2011-12-09 100,832,000 16,000 24.2385 416,000,000 2011-11-30
3409 2011-12-08 100,816,000 0 24.2346 416,000,000 2011-11-30
3410 2011-12-07 100,816,000 0 24.2346 416,000,000 2011-11-30
3411 2011-12-06 100,816,000 0 24.2346 416,000,000 2011-11-30
3412 2011-12-05 100,816,000 -4,000 24.2346 416,000,000 2011-11-30
3413 2011-12-02 100,820,000 0 24.2356 416,000,000 2011-11-30
3414 2011-12-01 100,820,000 0 24.2356 416,000,000 2011-11-30
3415 2011-11-30 100,820,000 0 24.2356 416,000,000 2011-11-30
3416 2011-11-29 100,820,000 0 24.2356 416,000,000 2011-10-31
3417 2011-11-28 100,820,000 40,000 24.2356 416,000,000 2011-10-31
3418 2011-11-25 100,780,000 4,000 24.2260 416,000,000 2011-10-31
3419 2011-11-24 100,776,000 0 24.2250 416,000,000 2011-10-31
3420 2011-11-23 100,776,000 100,000 24.2250 416,000,000 2011-10-31
3421 2011-11-22 100,676,000 0 24.2010 416,000,000 2011-10-31
3422 2011-11-21 100,676,000 0 24.2010 416,000,000 2011-10-31
3423 2011-11-18 100,676,000 -96,000 24.2010 416,000,000 2011-10-31
3424 2011-11-17 100,772,000 316,000 24.2240 416,000,000 2011-10-31
3425 2011-11-16 100,456,000 196,000 24.1481 416,000,000 2011-10-31
3426 2011-11-15 100,260,000 44,000 24.1010 416,000,000 2011-10-31
3427 2011-11-14 100,216,000 100,000 24.0904 416,000,000 2011-10-31
3428 2011-11-11 100,116,000 100,000 24.0663 416,000,000 2011-10-31
3429 2011-11-10 100,016,000 32,000 24.0423 416,000,000 2011-10-31
3430 2011-11-09 99,984,000 60,000 24.0346 416,000,000 2011-10-31
3431 2011-11-08 99,924,000 40,000 24.0202 416,000,000 2011-10-31
3432 2011-11-07 99,884,000 248,000 24.0106 416,000,000 2011-10-31
3433 2011-11-04 99,636,000 188,000 23.9510 416,000,000 2011-10-31
3434 2011-11-03 99,448,000 84,000 23.9058 416,000,000 2011-10-31
3435 2011-11-02 99,364,000 -24,000 23.8856 416,000,000 2011-10-31
3436 2011-11-01 99,388,000 -340,000 23.8913 416,000,000 2011-10-31
3437 2011-10-31 99,728,000 24,000 23.9731 416,000,000 2011-10-31
3438 2011-10-28 99,704,000 23.9673 416,000,000 2011-10-28

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top