Simcere Pharmaceutical Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 803,012,795 | 555,718 | 30.9363 | 2,595,697,618 | 2025-09-30 |
| 2 | 2025-10-09 | 802,457,077 | -152,000 | 30.9149 | 2,595,697,618 | 2025-09-30 |
| 3 | 2025-10-08 | 802,609,077 | -430,345 | 30.9207 | 2,595,697,618 | 2025-09-30 |
| 4 | 2025-10-06 | 803,039,422 | -96,178 | 30.9373 | 2,595,697,618 | 2025-09-30 |
| 5 | 2025-10-03 | 803,135,600 | 606,077 | 30.9410 | 2,595,697,618 | 2025-09-30 |
| 6 | 2025-10-02 | 802,529,523 | -569,000 | 30.9177 | 2,595,697,618 | 2025-09-30 |
| 7 | 2025-09-30 | 803,098,523 | 430,900 | 30.9396 | 2,595,697,618 | 2025-09-30 |
| 8 | 2025-09-29 | 802,667,623 | -1,145,000 | 30.9230 | 2,595,697,618 | 2025-09-10 |
| 9 | 2025-09-26 | 803,812,623 | -172,000 | 30.9671 | 2,595,697,618 | 2025-09-10 |
| 10 | 2025-09-25 | 803,984,623 | 386,612 | 30.9737 | 2,595,697,618 | 2025-09-10 |
| 11 | 2025-09-24 | 803,598,011 | -514,342 | 30.9588 | 2,595,697,618 | 2025-09-10 |
| 12 | 2025-09-23 | 804,112,353 | -1,306,339 | 30.9787 | 2,595,697,618 | 2025-09-10 |
| 13 | 2025-09-22 | 805,418,692 | 543,344 | 31.0290 | 2,595,697,618 | 2025-09-10 |
| 14 | 2025-09-19 | 804,875,348 | -963,683 | 31.0081 | 2,595,697,618 | 2025-09-10 |
| 15 | 2025-09-18 | 805,839,031 | -963,780 | 31.0452 | 2,595,697,618 | 2025-09-10 |
| 16 | 2025-09-17 | 806,802,811 | -294,752 | 31.0823 | 2,595,697,618 | 2025-09-10 |
| 17 | 2025-09-16 | 807,097,563 | 143,666 | 31.0937 | 2,595,697,618 | 2025-09-10 |
| 18 | 2025-09-15 | 806,953,897 | -3,732,178 | 31.0881 | 2,595,697,618 | 2025-09-10 |
| 19 | 2025-09-12 | 810,686,075 | 1,106,503 | 31.2319 | 2,595,697,618 | 2025-09-10 |
| 20 | 2025-09-11 | 809,579,572 | -3,240,878 | 31.1893 | 2,595,697,618 | 2025-09-10 |
| 21 | 2025-09-10 | 812,820,450 | -1,369,293 | 31.3141 | 2,595,697,618 | 2025-09-10 |
| 22 | 2025-09-09 | 814,189,743 | -3,892,741 | 32.9006 | 2,474,697,618 | 2025-08-31 |
| 23 | 2025-09-08 | 818,082,484 | -352,003 | 33.0579 | 2,474,697,618 | 2025-08-31 |
| 24 | 2025-09-05 | 818,434,487 | -16,540,693 | 33.0721 | 2,474,697,618 | 2025-08-31 |
| 25 | 2025-09-04 | 834,975,180 | -88,575,715 | 33.7405 | 2,474,697,618 | 2025-08-31 |
| 26 | 2025-09-03 | 923,550,895 | -803,001 | 37.3197 | 2,474,697,618 | 2025-08-31 |
| 27 | 2025-09-02 | 924,353,896 | -429,000 | 37.3522 | 2,474,697,618 | 2025-08-31 |
| 28 | 2025-09-01 | 924,782,896 | 227,724 | 37.3695 | 2,474,697,618 | 2025-08-31 |
| 29 | 2025-08-29 | 924,555,172 | -679,882 | 37.3603 | 2,474,697,618 | 2025-07-31 |
| 30 | 2025-08-28 | 925,235,054 | -9,194,932 | 37.3878 | 2,474,697,618 | 2025-07-31 |
| 31 | 2025-08-27 | 934,429,986 | 174,612,634 | 37.7594 | 2,474,697,618 | 2025-07-31 |
| 32 | 2025-08-26 | 759,817,352 | -8,826,386 | 30.7034 | 2,474,697,618 | 2025-07-31 |
| 33 | 2025-08-25 | 768,643,738 | 1,018,118 | 31.0601 | 2,474,697,618 | 2025-07-31 |
| 34 | 2025-08-22 | 767,625,620 | 1,902,533 | 31.0190 | 2,474,697,618 | 2025-07-31 |
| 35 | 2025-08-21 | 765,723,087 | -1,879,502 | 30.9421 | 2,474,697,618 | 2025-07-31 |
| 36 | 2025-08-20 | 767,602,589 | -2,282,271 | 31.0180 | 2,474,697,618 | 2025-07-31 |
| 37 | 2025-08-19 | 769,884,860 | -6,468,922 | 31.1103 | 2,474,697,618 | 2025-07-31 |
| 38 | 2025-08-18 | 776,353,782 | -1,222,685 | 31.3717 | 2,474,697,618 | 2025-07-31 |
| 39 | 2025-08-15 | 777,576,467 | -2,500,103 | 31.4211 | 2,474,697,618 | 2025-07-31 |
| 40 | 2025-08-14 | 780,076,570 | -3,136,884 | 31.5221 | 2,474,697,618 | 2025-07-31 |
| 41 | 2025-08-13 | 783,213,454 | -3,016,615 | 31.6489 | 2,474,697,618 | 2025-07-31 |
| 42 | 2025-08-12 | 786,230,069 | -999,133 | 31.7708 | 2,474,697,618 | 2025-07-31 |
| 43 | 2025-08-11 | 787,229,202 | 1,478,200 | 31.8111 | 2,474,697,618 | 2025-07-31 |
| 44 | 2025-08-08 | 785,751,002 | -256,698 | 31.7514 | 2,474,697,618 | 2025-07-31 |
| 45 | 2025-08-07 | 786,007,700 | -2,343,363 | 31.7618 | 2,474,697,618 | 2025-07-31 |
| 46 | 2025-08-06 | 788,351,063 | -4,838,520 | 31.8565 | 2,474,697,618 | 2025-07-31 |
| 47 | 2025-08-05 | 793,189,583 | -607,733 | 32.0520 | 2,474,697,618 | 2025-07-31 |
| 48 | 2025-08-04 | 793,797,316 | -2,577,067 | 32.0765 | 2,474,697,618 | 2025-07-31 |
| 49 | 2025-08-01 | 796,374,383 | -3,703,993 | 32.1807 | 2,474,697,618 | 2025-07-31 |
| 50 | 2025-07-31 | 800,078,376 | 821,000 | 32.3303 | 2,474,697,618 | 2025-07-31 |
| 51 | 2025-07-30 | 799,257,376 | 1,475,730 | 32.2972 | 2,474,697,618 | 2025-06-30 |
| 52 | 2025-07-29 | 797,781,646 | -1,965,017 | 32.2375 | 2,474,697,618 | 2025-06-30 |
| 53 | 2025-07-28 | 799,746,663 | 25,999 | 32.3169 | 2,474,697,618 | 2025-06-30 |
| 54 | 2025-07-25 | 799,720,664 | -1,380,078 | 32.3159 | 2,474,697,618 | 2025-06-30 |
| 55 | 2025-07-24 | 801,100,742 | -24,898 | 32.3717 | 2,474,697,618 | 2025-06-30 |
| 56 | 2025-07-23 | 801,125,640 | 1,259,091 | 32.3727 | 2,474,697,618 | 2025-06-30 |
| 57 | 2025-07-22 | 799,866,549 | 1,269,728 | 32.3218 | 2,474,697,618 | 2025-06-30 |
| 58 | 2025-07-21 | 798,596,821 | 3,527,680 | 32.2705 | 2,474,697,618 | 2025-06-30 |
| 59 | 2025-07-18 | 795,069,141 | -975,975 | 32.1279 | 2,474,697,618 | 2025-06-30 |
| 60 | 2025-07-17 | 796,045,116 | -5,672,140 | 32.1674 | 2,474,697,618 | 2025-06-30 |
| 61 | 2025-07-16 | 801,717,256 | -3,749,992 | 32.3966 | 2,474,697,618 | 2025-06-30 |
| 62 | 2025-07-15 | 805,467,248 | -3,387,646 | 32.5481 | 2,474,697,618 | 2025-06-30 |
| 63 | 2025-07-14 | 808,854,894 | 2,151,517 | 32.6850 | 2,474,697,618 | 2025-06-30 |
| 64 | 2025-07-11 | 806,703,377 | -2,168,989 | 32.5981 | 2,474,697,618 | 2025-06-30 |
| 65 | 2025-07-10 | 808,872,366 | -5,424,500 | 32.6857 | 2,474,697,618 | 2025-06-30 |
| 66 | 2025-07-09 | 814,296,866 | -3,059,598 | 32.9049 | 2,474,697,618 | 2025-06-30 |
| 67 | 2025-07-08 | 817,356,464 | -40,887,821 | 33.0285 | 2,474,697,618 | 2025-06-30 |
| 68 | 2025-07-07 | 858,244,285 | 772,717 | 34.6808 | 2,474,697,618 | 2025-06-30 |
| 69 | 2025-07-04 | 857,471,568 | 4,762,900 | 34.6495 | 2,474,697,618 | 2025-06-30 |
| 70 | 2025-07-03 | 852,708,668 | 93,133 | 34.4571 | 2,474,697,618 | 2025-06-30 |
| 71 | 2025-07-02 | 852,615,535 | 205,800 | 34.4533 | 2,474,697,618 | 2025-06-30 |
| 72 | 2025-06-30 | 852,409,735 | 33,110 | 34.4450 | 2,474,697,618 | 2025-06-30 |
| 73 | 2025-06-27 | 852,376,625 | 373,366 | 34.4437 | 2,474,697,618 | 2025-06-09 |
| 74 | 2025-06-26 | 852,003,259 | 4,405,100 | 34.4286 | 2,474,697,618 | 2025-06-09 |
| 75 | 2025-06-25 | 847,598,159 | 7,072,069 | 34.2506 | 2,474,697,618 | 2025-06-09 |
| 76 | 2025-06-24 | 840,526,090 | 1,018,969 | 33.9648 | 2,474,697,618 | 2025-06-09 |
| 77 | 2025-06-23 | 839,507,121 | -8,711,137 | 33.9236 | 2,474,697,618 | 2025-06-09 |
| 78 | 2025-06-20 | 848,218,258 | -3,127,161 | 34.2756 | 2,474,697,618 | 2025-06-09 |
| 79 | 2025-06-19 | 851,345,419 | -3,085,002 | 34.4020 | 2,474,697,618 | 2025-06-09 |
| 80 | 2025-06-18 | 854,430,421 | -3,114,132 | 34.5267 | 2,474,697,618 | 2025-06-09 |
| 81 | 2025-06-17 | 857,544,553 | -5,778,105 | 34.6525 | 2,474,697,618 | 2025-06-09 |
| 82 | 2025-06-16 | 863,322,658 | -1,092,259 | 34.8860 | 2,474,697,618 | 2025-06-09 |
| 83 | 2025-06-13 | 864,414,917 | 291,087 | 34.9301 | 2,474,697,618 | 2025-06-09 |
| 84 | 2025-06-12 | 864,123,830 | 593,233 | 34.9184 | 2,474,697,618 | 2025-06-09 |
| 85 | 2025-06-11 | 863,530,597 | -535,338 | 34.8944 | 2,474,697,618 | 2025-06-09 |
| 86 | 2025-06-10 | 864,065,935 | -356,397 | 34.9160 | 2,474,697,618 | 2025-06-09 |
| 87 | 2025-06-09 | 864,422,332 | 517,407 | 34.9304 | 2,474,697,618 | 2025-06-09 |
| 88 | 2025-06-06 | 863,904,925 | -13,832,320 | 34.7463 | 2,486,320,618 | 2025-05-31 |
| 89 | 2025-06-05 | 877,737,245 | -1,803,597 | 35.3027 | 2,486,320,618 | 2025-05-31 |
| 90 | 2025-06-04 | 879,540,842 | -739,362 | 35.3752 | 2,486,320,618 | 2025-05-31 |
| 91 | 2025-06-03 | 880,280,204 | 4,543,843 | 35.4049 | 2,486,320,618 | 2025-05-31 |
| 92 | 2025-06-02 | 875,736,361 | 2,737,033 | 35.2222 | 2,486,320,618 | 2025-05-31 |
| 93 | 2025-05-30 | 872,999,328 | 196,189 | 35.1121 | 2,486,320,618 | 2025-04-30 |
| 94 | 2025-05-29 | 872,803,139 | -1,298,861 | 35.1042 | 2,486,320,618 | 2025-04-30 |
| 95 | 2025-05-28 | 874,102,000 | -816,399 | 35.1564 | 2,486,320,618 | 2025-04-30 |
| 96 | 2025-05-27 | 874,918,399 | -208,662 | 35.1893 | 2,486,320,618 | 2025-04-30 |
| 97 | 2025-05-26 | 875,127,061 | 1,499,549 | 35.1977 | 2,486,320,618 | 2025-04-30 |
| 98 | 2025-05-23 | 873,627,512 | 175,520 | 35.1374 | 2,486,320,618 | 2025-04-30 |
| 99 | 2025-05-22 | 873,451,992 | -453,489 | 35.1303 | 2,486,320,618 | 2025-04-30 |
| 100 | 2025-05-21 | 873,905,481 | 1,366,655 | 35.1485 | 2,486,320,618 | 2025-04-30 |
| 101 | 2025-05-20 | 872,538,826 | 1,071,000 | 35.0936 | 2,486,320,618 | 2025-04-30 |
| 102 | 2025-05-19 | 871,467,826 | -862,472 | 35.0505 | 2,486,320,618 | 2025-04-30 |
| 103 | 2025-05-16 | 872,330,298 | 469,060 | 35.0852 | 2,486,320,618 | 2025-04-30 |
| 104 | 2025-05-15 | 871,861,238 | 320,898 | 35.0663 | 2,486,320,618 | 2025-04-30 |
| 105 | 2025-05-14 | 871,540,340 | 2,056,093 | 35.0534 | 2,486,320,618 | 2025-04-30 |
| 106 | 2025-05-13 | 869,484,247 | 640,188 | 34.9707 | 2,486,320,618 | 2025-04-30 |
| 107 | 2025-05-12 | 868,844,059 | 1,492,000 | 34.9450 | 2,486,320,618 | 2025-04-30 |
| 108 | 2025-05-09 | 867,352,059 | 1,168,364 | 34.8850 | 2,486,320,618 | 2025-04-30 |
| 109 | 2025-05-08 | 866,183,695 | 655,473 | 34.8380 | 2,486,320,618 | 2025-04-30 |
| 110 | 2025-05-07 | 865,528,222 | 327,083 | 34.8116 | 2,486,320,618 | 2025-04-30 |
| 111 | 2025-05-06 | 865,201,139 | -165,382 | 34.7985 | 2,486,320,618 | 2025-04-30 |
| 112 | 2025-05-02 | 865,366,521 | -190,587 | 34.8051 | 2,486,320,618 | 2025-04-30 |
| 113 | 2025-04-30 | 865,557,108 | -881,428 | 34.8128 | 2,486,320,618 | 2025-04-30 |
| 114 | 2025-04-29 | 866,438,536 | 760,278 | 34.8482 | 2,486,320,618 | 2025-04-16 |
| 115 | 2025-04-28 | 865,678,258 | -2,474,449 | 34.8176 | 2,486,320,618 | 2025-04-16 |
| 116 | 2025-04-25 | 868,152,707 | -391,060 | 34.9172 | 2,486,320,618 | 2025-04-16 |
| 117 | 2025-04-24 | 868,543,767 | -4,093,762 | 34.9329 | 2,486,320,618 | 2025-04-16 |
| 118 | 2025-04-23 | 872,637,529 | -107,301 | 35.0975 | 2,486,320,618 | 2025-04-16 |
| 119 | 2025-04-22 | 872,744,830 | 1,111,834 | 35.1019 | 2,486,320,618 | 2025-04-16 |
| 120 | 2025-04-17 | 871,632,996 | 2,354,636 | 35.0571 | 2,486,320,618 | 2025-04-16 |
| 121 | 2025-04-16 | 869,278,360 | 2,158,161 | 34.9624 | 2,486,320,618 | 2025-04-16 |
| 122 | 2025-04-15 | 867,120,199 | -784,386 | 34.8756 | 2,486,320,618 | 2025-04-15 |
| 123 | 2025-04-14 | 867,904,585 | 799,237 | 34.9072 | 2,486,320,618 | 2025-04-09 |
| 124 | 2025-04-11 | 867,105,348 | 243,055 | 34.8750 | 2,486,320,618 | 2025-04-09 |
| 125 | 2025-04-10 | 866,862,293 | -5,864,798 | 34.8653 | 2,486,320,618 | 2025-04-09 |
| 126 | 2025-04-09 | 872,727,091 | 583,438 | 35.1011 | 2,486,320,618 | 2025-04-09 |
| 127 | 2025-04-08 | 872,143,653 | -1,382,059 | 35.0777 | 2,486,320,618 | 2025-04-07 |
| 128 | 2025-04-07 | 873,525,712 | -1,305,756 | 35.1333 | 2,486,320,618 | 2025-04-07 |
| 129 | 2025-04-03 | 874,831,468 | -1,906,064 | 35.1858 | 2,486,320,618 | 2025-03-31 |
| 130 | 2025-04-02 | 876,737,532 | -72,118 | 35.2624 | 2,486,320,618 | 2025-03-31 |
| 131 | 2025-04-01 | 876,809,650 | -471,000 | 35.2653 | 2,486,320,618 | 2025-03-31 |
| 132 | 2025-03-31 | 877,280,650 | -874,362 | 35.2843 | 2,486,320,618 | 2025-03-31 |
| 133 | 2025-03-28 | 878,155,012 | 657,315 | 35.3195 | 2,486,320,618 | 2025-02-28 |
| 134 | 2025-03-27 | 877,497,697 | -1,155,756 | 35.2930 | 2,486,320,618 | 2025-02-28 |
| 135 | 2025-03-26 | 878,653,453 | -216,960 | 35.3395 | 2,486,320,618 | 2025-02-28 |
| 136 | 2025-03-25 | 878,870,413 | 279,305 | 35.3482 | 2,486,320,618 | 2025-02-28 |
| 137 | 2025-03-24 | 878,591,108 | 43,037 | 35.3370 | 2,486,320,618 | 2025-02-28 |
| 138 | 2025-03-21 | 878,548,071 | -1,894,433 | 35.3353 | 2,486,320,618 | 2025-02-28 |
| 139 | 2025-03-20 | 880,442,504 | -151,334 | 35.4115 | 2,486,320,618 | 2025-02-28 |
| 140 | 2025-03-19 | 880,593,838 | -129,795 | 35.4175 | 2,486,320,618 | 2025-02-28 |
| 141 | 2025-03-18 | 880,723,633 | 251,579 | 35.4228 | 2,486,320,618 | 2025-02-28 |
| 142 | 2025-03-17 | 880,472,054 | -232,438 | 35.4127 | 2,486,320,618 | 2025-02-28 |
| 143 | 2025-03-14 | 880,704,492 | 87,491 | 35.4220 | 2,486,320,618 | 2025-02-28 |
| 144 | 2025-03-13 | 880,617,001 | -126,146 | 35.4185 | 2,486,320,618 | 2025-02-28 |
| 145 | 2025-03-12 | 880,743,147 | -595,001 | 35.4236 | 2,486,320,618 | 2025-02-28 |
| 146 | 2025-03-11 | 881,338,148 | -110,842 | 35.4475 | 2,486,320,618 | 2025-02-28 |
| 147 | 2025-03-10 | 881,448,990 | -310,796 | 35.4519 | 2,486,320,618 | 2025-02-28 |
| 148 | 2025-03-07 | 881,759,786 | -316,486 | 35.4644 | 2,486,320,618 | 2025-02-28 |
| 149 | 2025-03-06 | 882,076,272 | -890,189 | 35.4772 | 2,486,320,618 | 2025-02-28 |
| 150 | 2025-03-05 | 882,966,461 | -163,802 | 35.5130 | 2,486,320,618 | 2025-02-28 |
| 151 | 2025-03-04 | 883,130,263 | -328,192 | 35.5196 | 2,486,320,618 | 2025-02-28 |
| 152 | 2025-03-03 | 883,458,455 | -432,684 | 35.5328 | 2,486,320,618 | 2025-02-28 |
| 153 | 2025-02-28 | 883,891,139 | -1,043,235 | 35.5502 | 2,486,320,618 | 2025-02-28 |
| 154 | 2025-02-27 | 884,934,374 | -252,945 | 35.5921 | 2,486,320,618 | 2025-01-31 |
| 155 | 2025-02-26 | 885,187,319 | -1,637,088 | 35.6023 | 2,486,320,618 | 2025-01-31 |
| 156 | 2025-02-25 | 886,824,407 | -567,584 | 35.6681 | 2,486,320,618 | 2025-01-31 |
| 157 | 2025-02-24 | 887,391,991 | -48,012 | 35.6910 | 2,486,320,618 | 2025-01-31 |
| 158 | 2025-02-21 | 887,440,003 | -83,408 | 35.6929 | 2,486,320,618 | 2025-01-31 |
| 159 | 2025-02-20 | 887,523,411 | 141,828 | 35.6963 | 2,486,320,618 | 2025-01-31 |
| 160 | 2025-02-19 | 887,381,583 | -284,479 | 35.6906 | 2,486,320,618 | 2025-01-31 |
| 161 | 2025-02-18 | 887,666,062 | -469,461 | 35.7020 | 2,486,320,618 | 2025-01-31 |
| 162 | 2025-02-17 | 888,135,523 | -269,000 | 35.7209 | 2,486,320,618 | 2025-01-31 |
| 163 | 2025-02-14 | 888,404,523 | 210,914 | 35.7317 | 2,486,320,618 | 2025-01-31 |
| 164 | 2025-02-13 | 888,193,609 | -211,317 | 35.7232 | 2,486,320,618 | 2025-01-31 |
| 165 | 2025-02-12 | 888,404,926 | -661,616 | 35.7317 | 2,486,320,618 | 2025-01-31 |
| 166 | 2025-02-11 | 889,066,542 | 199,717 | 35.7583 | 2,486,320,618 | 2025-01-31 |
| 167 | 2025-02-10 | 888,866,825 | 195,399 | 35.7503 | 2,486,320,618 | 2025-01-31 |
| 168 | 2025-02-07 | 888,671,426 | 34,781 | 35.7424 | 2,486,320,618 | 2025-01-31 |
| 169 | 2025-02-06 | 888,636,645 | -8,600 | 35.7410 | 2,486,320,618 | 2025-01-31 |
| 170 | 2025-02-05 | 888,645,245 | -116,540 | 35.7414 | 2,486,320,618 | 2025-01-31 |
| 171 | 2025-02-04 | 888,761,785 | -661,147 | 35.7461 | 2,486,320,618 | 2025-01-31 |
| 172 | 2025-02-03 | 889,422,932 | -74,795 | 35.7727 | 2,486,320,618 | 2025-01-31 |
| 173 | 2025-01-28 | 889,497,727 | 0 | 35.7757 | 2,486,320,618 | 2025-01-23 |
| 174 | 2025-01-27 | 889,497,727 | -207,000 | 35.7757 | 2,486,320,618 | 2025-01-23 |
| 175 | 2025-01-24 | 889,704,727 | -293,296 | 35.7840 | 2,486,320,618 | 2025-01-23 |
| 176 | 2025-01-23 | 889,998,023 | -466,726 | 35.7958 | 2,486,320,618 | 2025-01-23 |
| 177 | 2025-01-22 | 890,464,749 | 130,059 | 35.2406 | 2,526,816,618 | 2025-01-17 |
| 178 | 2025-01-21 | 890,334,690 | -39,469,105 | 35.2354 | 2,526,816,618 | 2025-01-17 |
| 179 | 2025-01-20 | 929,803,795 | 1,227,000 | 36.7974 | 2,526,816,618 | 2025-01-17 |
| 180 | 2025-01-17 | 928,576,795 | 1,129,716 | 36.7489 | 2,526,816,618 | 2025-01-17 |
| 181 | 2025-01-16 | 927,447,079 | 1,468,374 | 36.7042 | 2,526,816,618 | 2025-01-16 |
| 182 | 2025-01-15 | 925,978,705 | 160,326 | 36.6461 | 2,526,816,618 | 2025-01-15 |
| 183 | 2025-01-14 | 925,818,379 | 121,910 | 36.6397 | 2,526,816,618 | 2025-01-14 |
| 184 | 2025-01-13 | 925,696,469 | -6,000 | 36.6349 | 2,526,816,618 | 2025-01-08 |
| 185 | 2025-01-10 | 925,702,469 | -71,693 | 36.6351 | 2,526,816,618 | 2025-01-08 |
| 186 | 2025-01-09 | 925,774,162 | 373,000 | 36.6380 | 2,526,816,618 | 2025-01-08 |
| 187 | 2025-01-08 | 925,401,162 | 298,709 | 36.6232 | 2,526,816,618 | 2025-01-08 |
| 188 | 2025-01-07 | 925,102,453 | 119,793 | 36.6114 | 2,526,816,618 | 2025-01-07 |
| 189 | 2025-01-06 | 924,982,660 | 555,352 | 36.6066 | 2,526,816,618 | 2025-01-02 |
| 190 | 2025-01-03 | 924,427,308 | 792,634 | 36.5847 | 2,526,816,618 | 2025-01-02 |
| 191 | 2025-01-02 | 923,634,674 | 1,503,596 | 36.5533 | 2,526,816,618 | 2025-01-02 |
| 192 | 2024-12-31 | 922,131,078 | 0 | 36.4938 | 2,526,816,618 | 2024-12-31 |
| 193 | 2024-12-30 | 922,131,078 | 140 | 36.4938 | 2,526,816,618 | 2024-12-27 |
| 194 | 2024-12-27 | 922,130,938 | -115,000 | 36.4938 | 2,526,816,618 | 2024-12-27 |
| 195 | 2024-12-24 | 922,245,938 | 0 | 36.4983 | 2,526,816,618 | 2024-12-24 |
| 196 | 2024-12-23 | 922,245,938 | 465,000 | 36.4983 | 2,526,816,618 | 2024-11-30 |
| 197 | 2024-12-20 | 921,780,938 | -320,570 | 36.4799 | 2,526,816,618 | 2024-11-30 |
| 198 | 2024-12-19 | 922,101,508 | 87,900 | 36.4926 | 2,526,816,618 | 2024-11-30 |
| 199 | 2024-12-18 | 922,013,608 | -221,124 | 36.4891 | 2,526,816,618 | 2024-11-30 |
| 200 | 2024-12-17 | 922,234,732 | -555,834 | 36.4979 | 2,526,816,618 | 2024-11-30 |
| 201 | 2024-12-16 | 922,790,566 | 400,221 | 36.5199 | 2,526,816,618 | 2024-11-30 |
| 202 | 2024-12-13 | 922,390,345 | -212,000 | 36.5040 | 2,526,816,618 | 2024-11-30 |
| 203 | 2024-12-12 | 922,602,345 | 306,000 | 36.5124 | 2,526,816,618 | 2024-11-30 |
| 204 | 2024-12-11 | 922,296,345 | 342,747,466 | 36.5003 | 2,526,816,618 | 2024-11-30 |
| 205 | 2024-12-10 | 579,548,879 | 440,671 | 22.9359 | 2,526,816,618 | 2024-11-30 |
| 206 | 2024-12-09 | 579,108,208 | -1,498,093 | 22.9185 | 2,526,816,618 | 2024-11-30 |
| 207 | 2024-12-06 | 580,606,301 | -311,913 | 22.9778 | 2,526,816,618 | 2024-11-30 |
| 208 | 2024-12-05 | 580,918,214 | 362,000 | 22.9901 | 2,526,816,618 | 2024-11-30 |
| 209 | 2024-12-04 | 580,556,214 | 305,856 | 22.9758 | 2,526,816,618 | 2024-11-30 |
| 210 | 2024-12-03 | 580,250,358 | 1,118,144 | 22.9637 | 2,526,816,618 | 2024-11-30 |
| 211 | 2024-12-02 | 579,132,214 | -544,512 | 22.9194 | 2,526,816,618 | 2024-11-30 |
| 212 | 2024-11-29 | 579,676,726 | -533,170 | 22.9410 | 2,526,816,618 | 2024-11-29 |
| 213 | 2024-11-28 | 580,209,896 | -499,191 | 22.9621 | 2,526,816,618 | 2024-11-22 |
| 214 | 2024-11-27 | 580,709,087 | 353,800 | 22.9818 | 2,526,816,618 | 2024-11-22 |
| 215 | 2024-11-26 | 580,355,287 | 365,000 | 22.9678 | 2,526,816,618 | 2024-11-22 |
| 216 | 2024-11-25 | 579,990,287 | 897,000 | 22.9534 | 2,526,816,618 | 2024-11-22 |
| 217 | 2024-11-22 | 579,093,287 | -673,969 | 22.9179 | 2,526,816,618 | 2024-11-22 |
| 218 | 2024-11-21 | 579,767,256 | 708,752 | 22.9446 | 2,526,816,618 | 2024-11-21 |
| 219 | 2024-11-20 | 579,058,504 | 327,532 | 22.9165 | 2,526,816,618 | 2024-11-19 |
| 220 | 2024-11-19 | 578,730,972 | -700,532 | 22.9036 | 2,526,816,618 | 2024-11-19 |
| 221 | 2024-11-18 | 579,431,504 | -325,850 | 22.9313 | 2,526,816,618 | 2024-11-18 |
| 222 | 2024-11-15 | 579,757,354 | -536,173 | 22.9442 | 2,526,816,618 | 2024-11-06 |
| 223 | 2024-11-14 | 580,293,527 | 410,333 | 22.9654 | 2,526,816,618 | 2024-11-06 |
| 224 | 2024-11-13 | 579,883,194 | -311,049 | 22.9492 | 2,526,816,618 | 2024-11-06 |
| 225 | 2024-11-12 | 580,194,243 | 3,309 | 22.9615 | 2,526,816,618 | 2024-11-06 |
| 226 | 2024-11-11 | 580,190,934 | 13,951 | 22.9613 | 2,526,816,618 | 2024-11-06 |
| 227 | 2024-11-08 | 580,176,983 | 1,100,400 | 22.9608 | 2,526,816,618 | 2024-11-06 |
| 228 | 2024-11-07 | 579,076,583 | -230,000 | 22.9172 | 2,526,816,618 | 2024-11-06 |
| 229 | 2024-11-06 | 579,306,583 | -417,213 | 22.9263 | 2,526,816,618 | 2024-11-06 |
| 230 | 2024-11-05 | 579,723,796 | 765,376 | 22.9429 | 2,526,816,618 | 2024-11-01 |
| 231 | 2024-11-04 | 578,958,420 | 759,504 | 22.9126 | 2,526,816,618 | 2024-11-01 |
| 232 | 2024-11-01 | 578,198,916 | -310,481 | 22.8825 | 2,526,816,618 | 2024-11-01 |
| 233 | 2024-10-31 | 578,509,397 | 5,029,006 | 22.8948 | 2,526,816,618 | 2024-10-31 |
| 234 | 2024-10-30 | 573,480,391 | -382,198 | 22.6958 | 2,526,816,618 | 2024-10-30 |
| 235 | 2024-10-29 | 573,862,589 | -834,168 | 22.7109 | 2,526,816,618 | 2024-10-29 |
| 236 | 2024-10-28 | 574,696,757 | -699,780 | 22.7439 | 2,526,816,618 | 2024-10-21 |
| 237 | 2024-10-25 | 575,396,537 | -1,808,436 | 22.7716 | 2,526,816,618 | 2024-10-21 |
| 238 | 2024-10-24 | 577,204,973 | -142,114 | 22.8432 | 2,526,816,618 | 2024-10-21 |
| 239 | 2024-10-23 | 577,347,087 | 521,000 | 22.8488 | 2,526,816,618 | 2024-10-21 |
| 240 | 2024-10-22 | 576,826,087 | 276,409 | 22.8282 | 2,526,816,618 | 2024-10-21 |
| 241 | 2024-10-21 | 576,549,678 | 631,226 | 22.8172 | 2,526,816,618 | 2024-10-21 |
| 242 | 2024-10-18 | 575,918,452 | 648,859 | 22.7923 | 2,526,816,618 | 2024-10-18 |
| 243 | 2024-10-17 | 575,269,593 | 2,139,062 | 22.7666 | 2,526,816,618 | 2024-10-17 |
| 244 | 2024-10-16 | 573,130,531 | 1,052,700 | 22.6819 | 2,526,816,618 | 2024-10-16 |
| 245 | 2024-10-15 | 572,077,831 | -962,960 | 22.6403 | 2,526,816,618 | 2024-10-15 |
| 246 | 2024-10-14 | 573,040,791 | 165,220 | 22.6784 | 2,526,816,618 | 2024-10-14 |
| 247 | 2024-10-10 | 572,875,571 | 4,675,924 | 22.6718 | 2,526,816,618 | 2024-10-09 |
| 248 | 2024-10-09 | 568,199,647 | 335,976 | 22.4868 | 2,526,816,618 | 2024-10-09 |
| 249 | 2024-10-08 | 567,863,671 | -508,653 | 22.4735 | 2,526,816,618 | 2024-10-08 |
| 250 | 2024-10-07 | 568,372,324 | 471,606 | 22.4936 | 2,526,816,618 | 2024-10-03 |
| 251 | 2024-10-04 | 567,900,718 | -1,764,693 | 22.4749 | 2,526,816,618 | 2024-10-03 |
| 252 | 2024-10-03 | 569,665,411 | -208,839 | 22.5448 | 2,526,816,618 | 2024-10-03 |
| 253 | 2024-10-02 | 569,874,250 | 1,541,000 | 22.5531 | 2,526,816,618 | 2024-09-30 |
| 254 | 2024-09-30 | 568,333,250 | -300,934 | 22.4921 | 2,526,816,618 | 2024-09-30 |
| 255 | 2024-09-27 | 568,634,184 | 1,876,000 | 22.5040 | 2,526,816,618 | 2024-09-27 |
| 256 | 2024-09-26 | 566,758,184 | -342,000 | 22.4297 | 2,526,816,618 | 2024-09-26 |
| 257 | 2024-09-25 | 567,100,184 | -514,920 | 22.4433 | 2,526,816,618 | 2024-09-25 |
| 258 | 2024-09-24 | 567,615,104 | 363,701 | 22.4636 | 2,526,816,618 | 2024-09-23 |
| 259 | 2024-09-23 | 567,251,403 | 1,328,000 | 22.4493 | 2,526,816,618 | 2024-09-23 |
| 260 | 2024-09-20 | 565,923,403 | -395,436 | 22.3967 | 2,526,816,618 | 2024-09-20 |
| 261 | 2024-09-19 | 566,318,839 | 215,965 | 22.4123 | 2,526,816,618 | 2024-09-17 |
| 262 | 2024-09-17 | 566,102,874 | 107,000 | 22.4038 | 2,526,816,618 | 2024-09-17 |
| 263 | 2024-09-16 | 565,995,874 | 707,271 | 22.3996 | 2,526,816,618 | 2024-09-16 |
| 264 | 2024-09-13 | 565,288,603 | 60,474 | 22.3716 | 2,526,816,618 | 2024-09-13 |
| 265 | 2024-09-12 | 565,228,129 | 985,000 | 22.3692 | 2,526,816,618 | 2024-09-12 |
| 266 | 2024-09-11 | 564,243,129 | 1,159,000 | 22.3302 | 2,526,816,618 | 2024-09-11 |
| 267 | 2024-09-10 | 563,084,129 | -348,227 | 22.2843 | 2,526,816,618 | 2024-09-10 |
| 268 | 2024-09-09 | 563,432,356 | 864,745 | 22.2981 | 2,526,816,618 | 2024-09-09 |
| 269 | 2024-09-05 | 562,567,611 | 1,554,772 | 22.2639 | 2,526,816,618 | 2024-09-05 |
| 270 | 2024-09-04 | 561,012,839 | -815,168 | 22.2024 | 2,526,816,618 | 2024-09-04 |
| 271 | 2024-09-03 | 561,828,007 | 1,567,259 | 22.2346 | 2,526,816,618 | 2024-09-03 |
| 272 | 2024-09-02 | 560,260,748 | 820,000 | 22.1726 | 2,526,816,618 | 2024-09-02 |
| 273 | 2024-08-30 | 559,440,748 | -637,873 | 22.1401 | 2,526,816,618 | 2024-08-30 |
| 274 | 2024-08-29 | 560,078,621 | 519,000 | 22.1654 | 2,526,816,618 | 2024-08-29 |
| 275 | 2024-08-28 | 559,559,621 | 865,535 | 22.1448 | 2,526,816,618 | 2024-08-28 |
| 276 | 2024-08-27 | 558,694,086 | 1,913,645 | 22.1106 | 2,526,816,618 | 2024-08-19 |
| 277 | 2024-08-26 | 556,780,441 | -133,000 | 22.0349 | 2,526,816,618 | 2024-08-19 |
| 278 | 2024-08-23 | 556,913,441 | -89,000 | 22.0401 | 2,526,816,618 | 2024-08-19 |
| 279 | 2024-08-22 | 557,002,441 | 154,901 | 22.0436 | 2,526,816,618 | 2024-08-19 |
| 280 | 2024-08-21 | 556,847,540 | -322,864 | 22.0375 | 2,526,816,618 | 2024-08-19 |
| 281 | 2024-08-20 | 557,170,404 | -30,005 | 22.0503 | 2,526,816,618 | 2024-08-19 |
| 282 | 2024-08-19 | 557,200,409 | 70,424 | 22.0515 | 2,526,816,618 | 2024-08-19 |
| 283 | 2024-08-16 | 557,129,985 | -525,015 | 21.9016 | 2,543,785,618 | 2024-07-31 |
| 284 | 2024-08-15 | 557,655,000 | -115,773 | 21.9222 | 2,543,785,618 | 2024-07-31 |
| 285 | 2024-08-14 | 557,770,773 | 268,781 | 21.9268 | 2,543,785,618 | 2024-07-31 |
| 286 | 2024-08-13 | 557,501,992 | -16,635,185 | 21.9162 | 2,543,785,618 | 2024-07-31 |
| 287 | 2024-08-12 | 574,137,177 | 273,185 | 22.5702 | 2,543,785,618 | 2024-07-31 |
| 288 | 2024-08-09 | 573,863,992 | -363,920 | 22.5594 | 2,543,785,618 | 2024-07-31 |
| 289 | 2024-08-08 | 574,227,912 | -484,811 | 22.5738 | 2,543,785,618 | 2024-07-31 |
| 290 | 2024-08-07 | 574,712,723 | -268,000 | 22.5928 | 2,543,785,618 | 2024-07-31 |
| 291 | 2024-08-06 | 574,980,723 | 279,114 | 22.6033 | 2,543,785,618 | 2024-07-31 |
| 292 | 2024-08-05 | 574,701,609 | -93,859 | 22.5924 | 2,543,785,618 | 2024-07-31 |
| 293 | 2024-08-02 | 574,795,468 | 356,000 | 22.5961 | 2,543,785,618 | 2024-07-31 |
| 294 | 2024-08-01 | 574,439,468 | 243,266 | 22.5821 | 2,543,785,618 | 2024-07-31 |
| 295 | 2024-07-31 | 574,196,202 | 83,734 | 22.5725 | 2,543,785,618 | 2024-07-31 |
| 296 | 2024-07-30 | 574,112,468 | -1,125,813 | 22.5692 | 2,543,785,618 | 2024-07-19 |
| 297 | 2024-07-29 | 575,238,281 | 1,099,000 | 22.6135 | 2,543,785,618 | 2024-07-19 |
| 298 | 2024-07-26 | 574,139,281 | -236,616 | 22.5703 | 2,543,785,618 | 2024-07-19 |
| 299 | 2024-07-25 | 574,375,897 | 153,000 | 22.5796 | 2,543,785,618 | 2024-07-19 |
| 300 | 2024-07-24 | 574,222,897 | -173,734 | 22.5736 | 2,543,785,618 | 2024-07-19 |
| 301 | 2024-07-23 | 574,396,631 | 246,000 | 22.5804 | 2,543,785,618 | 2024-07-19 |
| 302 | 2024-07-22 | 574,150,631 | -17,137 | 22.5707 | 2,543,785,618 | 2024-07-19 |
| 303 | 2024-07-19 | 574,167,768 | -563,733 | 22.5714 | 2,543,785,618 | 2024-07-19 |
| 304 | 2024-07-18 | 574,731,501 | -25,266 | 22.5936 | 2,543,785,618 | 2024-07-15 |
| 305 | 2024-07-17 | 574,756,767 | 383,833 | 22.5945 | 2,543,785,618 | 2024-07-15 |
| 306 | 2024-07-16 | 574,372,934 | -465,919 | 22.5795 | 2,543,785,618 | 2024-07-15 |
| 307 | 2024-07-15 | 574,838,853 | 733,084 | 22.5978 | 2,543,785,618 | 2024-07-15 |
| 308 | 2024-07-12 | 574,105,769 | 501,053 | 22.5690 | 2,543,785,618 | 2024-07-11 |
| 309 | 2024-07-11 | 573,604,716 | 1,281,000 | 22.5493 | 2,543,785,618 | 2024-07-11 |
| 310 | 2024-07-10 | 572,323,716 | 334,649 | 22.4989 | 2,543,785,618 | 2024-07-10 |
| 311 | 2024-07-09 | 571,989,067 | 1,301,200 | 22.4857 | 2,543,785,618 | 2024-07-09 |
| 312 | 2024-07-08 | 570,687,867 | -1,362,060 | 22.4346 | 2,543,785,618 | 2024-07-08 |
| 313 | 2024-07-05 | 572,049,927 | 2,194,943 | 22.4881 | 2,543,785,618 | 2024-07-05 |
| 314 | 2024-07-04 | 569,854,984 | 3,627,197 | 22.4018 | 2,543,785,618 | 2024-07-04 |
| 315 | 2024-07-03 | 566,227,787 | -46,010 | 22.2593 | 2,543,785,618 | 2024-07-03 |
| 316 | 2024-07-02 | 566,273,797 | 1,180,353 | 22.2611 | 2,543,785,618 | 2024-07-02 |
| 317 | 2024-06-28 | 565,093,444 | 22,569 | 22.2147 | 2,543,785,618 | 2024-06-28 |
| 318 | 2024-06-27 | 565,070,875 | 2,029,979 | 22.2138 | 2,543,785,618 | 2024-06-27 |
| 319 | 2024-06-26 | 563,040,896 | 393,099 | 22.1340 | 2,543,785,618 | 2024-06-26 |
| 320 | 2024-06-25 | 562,647,797 | -35,000 | 22.1185 | 2,543,785,618 | 2024-06-25 |
| 321 | 2024-06-24 | 562,682,797 | 384,635 | 22.1199 | 2,543,785,618 | 2024-06-24 |
| 322 | 2024-06-21 | 562,298,162 | -355,575 | 22.1048 | 2,543,785,618 | 2024-06-20 |
| 323 | 2024-06-20 | 562,653,737 | 857,000 | 22.1188 | 2,543,785,618 | 2024-06-20 |
| 324 | 2024-06-19 | 561,796,737 | -649,425 | 22.0851 | 2,543,785,618 | 2024-06-18 |
| 325 | 2024-06-18 | 562,446,162 | -312,449 | 22.1106 | 2,543,785,618 | 2024-06-18 |
| 326 | 2024-06-17 | 562,758,611 | 711,000 | 21.5636 | 2,609,761,618 | 2024-06-13 |
| 327 | 2024-06-14 | 562,047,611 | -63,509,000 | 21.5364 | 2,609,761,618 | 2024-06-13 |
| 328 | 2024-06-13 | 625,556,611 | 1,006,000 | 23.9699 | 2,609,761,618 | 2024-06-13 |
| 329 | 2024-06-12 | 624,550,611 | 713,000 | 23.9313 | 2,609,761,618 | 2024-06-12 |
| 330 | 2024-06-11 | 623,837,611 | 1,127,509 | 23.9040 | 2,609,761,618 | 2024-06-11 |
| 331 | 2024-06-07 | 622,710,102 | 1,007,000 | 23.8608 | 2,609,761,618 | 2024-06-07 |
| 332 | 2024-06-06 | 621,703,102 | 38,627 | 23.8222 | 2,609,761,618 | 2024-06-06 |
| 333 | 2024-06-05 | 621,664,475 | -223,585 | 23.8207 | 2,609,761,618 | 2024-06-05 |
| 334 | 2024-06-04 | 621,888,060 | 67,036 | 23.8293 | 2,609,761,618 | 2024-05-31 |
| 335 | 2024-06-03 | 621,821,024 | 707,707 | 23.8267 | 2,609,761,618 | 2024-05-31 |
| 336 | 2024-05-31 | 621,113,317 | 794,000 | 23.7996 | 2,609,761,618 | 2024-05-31 |
| 337 | 2024-05-30 | 620,319,317 | 219,000 | 23.7692 | 2,609,761,618 | 2024-05-30 |
| 338 | 2024-05-29 | 620,100,317 | 537,711 | 23.7608 | 2,609,761,618 | 2024-05-29 |
| 339 | 2024-05-28 | 619,562,606 | 777,000 | 23.7402 | 2,609,761,618 | 2024-05-28 |
| 340 | 2024-05-27 | 618,785,606 | 468,000 | 23.7104 | 2,609,761,618 | 2024-05-27 |
| 341 | 2024-05-24 | 618,317,606 | -467,100 | 23.6925 | 2,609,761,618 | 2024-05-24 |
| 342 | 2024-05-23 | 618,784,706 | 368,882 | 23.7104 | 2,609,761,618 | 2024-05-21 |
| 343 | 2024-05-22 | 618,415,824 | 1,162,580 | 23.6963 | 2,609,761,618 | 2024-05-21 |
| 344 | 2024-05-21 | 617,253,244 | 204,420 | 23.6517 | 2,609,761,618 | 2024-05-21 |
| 345 | 2024-05-20 | 617,048,824 | 1,698,069 | 23.6439 | 2,609,761,618 | 2024-05-20 |
| 346 | 2024-05-17 | 615,350,755 | 1,945,076 | 23.5788 | 2,609,761,618 | 2024-05-17 |
| 347 | 2024-05-16 | 613,405,679 | 2,021,000 | 23.5043 | 2,609,761,618 | 2024-05-16 |
| 348 | 2024-05-14 | 611,384,679 | 1,388,150 | 23.4268 | 2,609,761,618 | 2024-05-14 |
| 349 | 2024-05-13 | 609,996,529 | 342,157 | 23.3736 | 2,609,761,618 | 2024-05-13 |
| 350 | 2024-05-10 | 609,654,372 | 1,204,146 | 23.3605 | 2,609,761,618 | 2024-05-10 |
| 351 | 2024-05-09 | 608,450,226 | 1,557,990 | 23.3144 | 2,609,761,618 | 2024-05-09 |
| 352 | 2024-05-08 | 606,892,236 | 760,882 | 23.2547 | 2,609,761,618 | 2024-05-08 |
| 353 | 2024-05-07 | 606,131,354 | 480,031 | 23.2255 | 2,609,761,618 | 2024-05-07 |
| 354 | 2024-05-06 | 605,651,323 | -622,153 | 23.2072 | 2,609,761,618 | 2024-05-06 |
| 355 | 2024-05-03 | 606,273,476 | -289,128 | 23.2310 | 2,609,761,618 | 2024-05-03 |
| 356 | 2024-05-02 | 606,562,604 | 845,750 | 23.2421 | 2,609,761,618 | 2024-04-30 |
| 357 | 2024-04-30 | 605,716,854 | 1,127,817 | 23.2097 | 2,609,761,618 | 2024-04-30 |
| 358 | 2024-04-29 | 604,589,037 | 1,961,578 | 23.1664 | 2,609,761,618 | 2024-04-29 |
| 359 | 2024-04-26 | 602,627,459 | 119,644 | 23.0913 | 2,609,761,618 | 2024-04-25 |
| 360 | 2024-04-25 | 602,507,815 | 971,461 | 23.0867 | 2,609,761,618 | 2024-04-25 |
| 361 | 2024-04-24 | 601,536,354 | 1,465,956 | 23.0495 | 2,609,761,618 | 2024-04-24 |
| 362 | 2024-04-23 | 600,070,398 | 2,692,288 | 22.9933 | 2,609,761,618 | 2024-04-23 |
| 363 | 2024-04-22 | 597,378,110 | 2,196,436 | 22.8901 | 2,609,761,618 | 2024-04-19 |
| 364 | 2024-04-19 | 595,181,674 | 3,692,448 | 22.8060 | 2,609,761,618 | 2024-04-19 |
| 365 | 2024-04-18 | 591,489,226 | 4,594,776 | 22.6645 | 2,609,761,618 | 2024-04-18 |
| 366 | 2024-04-17 | 586,894,450 | 2,668,000 | 22.4884 | 2,609,761,618 | 2024-04-16 |
| 367 | 2024-04-16 | 584,226,450 | 2,195,511 | 22.3862 | 2,609,761,618 | 2024-04-16 |
| 368 | 2024-04-15 | 582,030,939 | -1,279,303 | 22.3021 | 2,609,761,618 | 2024-04-15 |
| 369 | 2024-04-12 | 583,310,242 | 2,255,167 | 22.3511 | 2,609,761,618 | 2024-04-12 |
| 370 | 2024-04-11 | 581,055,075 | 1,728,520 | 22.2647 | 2,609,761,618 | 2024-04-10 |
| 371 | 2024-04-10 | 579,326,555 | 2,378,290 | 22.1984 | 2,609,761,618 | 2024-04-10 |
| 372 | 2024-04-09 | 576,948,265 | 1,362,665 | 22.1073 | 2,609,761,618 | 2024-04-09 |
| 373 | 2024-04-08 | 575,585,600 | 2,621,630 | 22.0551 | 2,609,761,618 | 2024-04-08 |
| 374 | 2024-04-05 | 572,963,970 | 1,897,659 | 21.9546 | 2,609,761,618 | 2024-04-05 |
| 375 | 2024-04-03 | 571,066,311 | 817,900 | 21.8819 | 2,609,761,618 | 2024-04-03 |
| 376 | 2024-04-02 | 570,248,411 | 1,571,100 | 21.8506 | 2,609,761,618 | 2024-04-02 |
| 377 | 2024-03-28 | 568,677,311 | 929,732 | 21.7904 | 2,609,761,618 | 2024-03-28 |
| 378 | 2024-03-27 | 567,747,579 | 1,955,800 | 21.7548 | 2,609,761,618 | 2024-03-27 |
| 379 | 2024-03-26 | 565,791,779 | 2,051,091 | 21.6798 | 2,609,761,618 | 2024-03-26 |
| 380 | 2024-03-25 | 563,740,688 | 40,895 | 21.6012 | 2,609,761,618 | 2024-03-25 |
| 381 | 2024-03-22 | 563,699,793 | -57,446 | 21.5997 | 2,609,761,618 | 2024-03-22 |
| 382 | 2024-03-21 | 563,757,239 | 284,000 | 21.6019 | 2,609,761,618 | 2024-02-29 |
| 383 | 2024-03-20 | 563,473,239 | -315,000 | 21.5910 | 2,609,761,618 | 2024-02-29 |
| 384 | 2024-03-19 | 563,788,239 | 24,652 | 21.6031 | 2,609,761,618 | 2024-02-29 |
| 385 | 2024-03-18 | 563,763,587 | 335,323 | 21.6021 | 2,609,761,618 | 2024-02-29 |
| 386 | 2024-03-15 | 563,428,264 | -151,826 | 21.5893 | 2,609,761,618 | 2024-02-29 |
| 387 | 2024-03-14 | 563,580,090 | 249,000 | 21.5951 | 2,609,761,618 | 2024-02-29 |
| 388 | 2024-03-13 | 563,331,090 | -821,780 | 21.5855 | 2,609,761,618 | 2024-02-29 |
| 389 | 2024-03-12 | 564,152,870 | -416,181 | 21.6170 | 2,609,761,618 | 2024-02-29 |
| 390 | 2024-03-11 | 564,569,051 | 574,739 | 21.6330 | 2,609,761,618 | 2024-02-29 |
| 391 | 2024-03-08 | 563,994,312 | 482,001 | 21.6110 | 2,609,761,618 | 2024-02-29 |
| 392 | 2024-03-07 | 563,512,311 | 329,237 | 21.5925 | 2,609,761,618 | 2024-02-29 |
| 393 | 2024-03-06 | 563,183,074 | -39,500 | 21.5799 | 2,609,761,618 | 2024-02-29 |
| 394 | 2024-03-05 | 563,222,574 | 4,480 | 21.5814 | 2,609,761,618 | 2024-02-29 |
| 395 | 2024-03-04 | 563,218,094 | -2,089,338 | 21.5812 | 2,609,761,618 | 2024-02-29 |
| 396 | 2024-03-01 | 565,307,432 | -183,000 | 21.6613 | 2,609,761,618 | 2024-02-29 |
| 397 | 2024-02-29 | 565,490,432 | 1,611,952 | 21.6683 | 2,609,761,618 | 2024-02-29 |
| 398 | 2024-02-28 | 563,878,480 | 656,768 | 21.6065 | 2,609,761,618 | 2024-02-05 |
| 399 | 2024-02-27 | 563,221,712 | -440,000 | 21.5813 | 2,609,761,618 | 2024-02-05 |
| 400 | 2024-02-26 | 563,661,712 | -215,039 | 21.5982 | 2,609,761,618 | 2024-02-05 |
| 401 | 2024-02-23 | 563,876,751 | -1,113,830 | 21.6064 | 2,609,761,618 | 2024-02-05 |
| 402 | 2024-02-22 | 564,990,581 | 357,562 | 21.6491 | 2,609,761,618 | 2024-02-05 |
| 403 | 2024-02-21 | 564,633,019 | -372,848 | 21.6354 | 2,609,761,618 | 2024-02-05 |
| 404 | 2024-02-20 | 565,005,867 | -877,820 | 21.6497 | 2,609,761,618 | 2024-02-05 |
| 405 | 2024-02-19 | 565,883,687 | -2,574,000 | 21.6833 | 2,609,761,618 | 2024-02-05 |
| 406 | 2024-02-16 | 568,457,687 | 3,519,772 | 21.7820 | 2,609,761,618 | 2024-02-05 |
| 407 | 2024-02-15 | 564,937,915 | 985,028 | 21.6471 | 2,609,761,618 | 2024-02-05 |
| 408 | 2024-02-14 | 563,952,887 | -307,741 | 21.6094 | 2,609,761,618 | 2024-02-05 |
| 409 | 2024-02-09 | 564,260,628 | 0 | 21.6212 | 2,609,761,618 | 2024-02-05 |
| 410 | 2024-02-08 | 564,260,628 | -446,532 | 21.6212 | 2,609,761,618 | 2024-02-05 |
| 411 | 2024-02-07 | 564,707,160 | 125,000 | 21.6383 | 2,609,761,618 | 2024-02-05 |
| 412 | 2024-02-06 | 564,582,160 | -1,471,719 | 21.6335 | 2,609,761,618 | 2024-02-05 |
| 413 | 2024-02-05 | 566,053,879 | 803,861 | 21.6899 | 2,609,761,618 | 2024-02-05 |
| 414 | 2024-02-02 | 565,250,018 | 1,050,854 | 21.4844 | 2,630,975,618 | 2024-01-31 |
| 415 | 2024-02-01 | 564,199,164 | 164,000 | 21.4445 | 2,630,975,618 | 2024-01-31 |
| 416 | 2024-01-31 | 564,035,164 | -82,000 | 21.4383 | 2,630,975,618 | 2024-01-31 |
| 417 | 2024-01-30 | 564,117,164 | 932,940 | 21.4414 | 2,630,975,618 | 2024-01-19 |
| 418 | 2024-01-29 | 563,184,224 | -21,427,088 | 21.4059 | 2,630,975,618 | 2024-01-19 |
| 419 | 2024-01-26 | 584,611,312 | 384,000 | 22.2203 | 2,630,975,618 | 2024-01-19 |
| 420 | 2024-01-25 | 584,227,312 | 156,140 | 22.2057 | 2,630,975,618 | 2024-01-19 |
| 421 | 2024-01-24 | 584,071,172 | -321,000 | 22.1998 | 2,630,975,618 | 2024-01-19 |
| 422 | 2024-01-23 | 584,392,172 | 1,823,727 | 22.2120 | 2,630,975,618 | 2024-01-19 |
| 423 | 2024-01-22 | 582,568,445 | 1,016,810 | 22.1427 | 2,630,975,618 | 2024-01-19 |
| 424 | 2024-01-19 | 581,551,635 | 1,360,262 | 22.1040 | 2,630,975,618 | 2024-01-19 |
| 425 | 2024-01-18 | 580,191,373 | 1,486,638 | 22.0523 | 2,630,975,618 | 2024-01-17 |
| 426 | 2024-01-17 | 578,704,735 | 678,330 | 21.9958 | 2,630,975,618 | 2024-01-17 |
| 427 | 2024-01-16 | 578,026,405 | 121,596 | 21.9700 | 2,630,975,618 | 2024-01-15 |
| 428 | 2024-01-15 | 577,904,809 | -170,727 | 21.9654 | 2,630,975,618 | 2024-01-15 |
| 429 | 2024-01-12 | 578,075,536 | 431,352 | 21.9719 | 2,630,975,618 | 2024-01-12 |
| 430 | 2024-01-11 | 577,644,184 | 399,000 | 21.9555 | 2,630,975,618 | 2024-01-08 |
| 431 | 2024-01-10 | 577,245,184 | -134,000 | 21.9403 | 2,630,975,618 | 2024-01-08 |
| 432 | 2024-01-09 | 577,379,184 | 469,465 | 21.9454 | 2,630,975,618 | 2024-01-08 |
| 433 | 2024-01-08 | 576,909,719 | 374,929 | 21.9276 | 2,630,975,618 | 2024-01-08 |
| 434 | 2024-01-05 | 576,534,790 | -719,849 | 21.9133 | 2,630,975,618 | 2024-01-02 |
| 435 | 2024-01-04 | 577,254,639 | -886,367 | 21.9407 | 2,630,975,618 | 2024-01-02 |
| 436 | 2024-01-03 | 578,141,006 | -408,368 | 21.9744 | 2,630,975,618 | 2024-01-02 |
| 437 | 2024-01-02 | 578,549,374 | -787,537 | 21.9899 | 2,630,975,618 | 2024-01-02 |
| 438 | 2023-12-29 | 579,336,911 | -1,084,488 | 22.0199 | 2,630,975,618 | 2023-12-22 |
| 439 | 2023-12-28 | 580,421,399 | 443,000 | 22.0611 | 2,630,975,618 | 2023-12-22 |
| 440 | 2023-12-27 | 579,978,399 | -273,930 | 22.0442 | 2,630,975,618 | 2023-12-22 |
| 441 | 2023-12-22 | 580,252,329 | -325,003 | 22.0546 | 2,630,975,618 | 2023-12-22 |
| 442 | 2023-12-21 | 580,577,332 | -536,310 | 22.0670 | 2,630,975,618 | 2023-12-21 |
| 443 | 2023-12-20 | 581,113,642 | 394,466 | 22.0874 | 2,630,975,618 | 2023-12-18 |
| 444 | 2023-12-19 | 580,719,176 | -1,449,519 | 22.0724 | 2,630,975,618 | 2023-12-18 |
| 445 | 2023-12-18 | 582,168,695 | -1,276,000 | 22.1275 | 2,630,975,618 | 2023-12-18 |
| 446 | 2023-12-15 | 583,444,695 | 269,000 | 22.1760 | 2,630,975,618 | 2023-12-07 |
| 447 | 2023-12-14 | 583,175,695 | -596,906 | 22.1658 | 2,630,975,618 | 2023-12-07 |
| 448 | 2023-12-13 | 583,772,601 | -1,184,215 | 22.1884 | 2,630,975,618 | 2023-12-07 |
| 449 | 2023-12-12 | 584,956,816 | -162,000 | 22.2335 | 2,630,975,618 | 2023-12-07 |
| 450 | 2023-12-11 | 585,118,816 | -19,524 | 22.2396 | 2,630,975,618 | 2023-12-07 |
| 451 | 2023-12-08 | 585,138,340 | -930,355 | 22.2404 | 2,630,975,618 | 2023-12-07 |
| 452 | 2023-12-07 | 586,068,695 | -2,104,078 | 22.2757 | 2,630,975,618 | 2023-12-07 |
| 453 | 2023-12-06 | 588,172,773 | -2,058,498 | 22.3557 | 2,630,975,618 | 2023-12-04 |
| 454 | 2023-12-05 | 590,231,271 | -507,923 | 22.4339 | 2,630,975,618 | 2023-12-04 |
| 455 | 2023-12-04 | 590,739,194 | -398,702 | 22.4532 | 2,630,975,618 | 2023-12-04 |
| 456 | 2023-12-01 | 591,137,896 | -829,330 | 22.4684 | 2,630,975,618 | 2023-11-30 |
| 457 | 2023-11-30 | 591,967,226 | -1,597,880 | 22.4999 | 2,630,975,618 | 2023-11-30 |
| 458 | 2023-11-29 | 593,565,106 | -555,273 | 22.5606 | 2,630,975,618 | 2023-11-16 |
| 459 | 2023-11-28 | 594,120,379 | 270,000 | 22.5818 | 2,630,975,618 | 2023-11-16 |
| 460 | 2023-11-27 | 593,850,379 | -1,656,357 | 22.5715 | 2,630,975,618 | 2023-11-16 |
| 461 | 2023-11-24 | 595,506,736 | -269,200 | 22.6344 | 2,630,975,618 | 2023-11-16 |
| 462 | 2023-11-23 | 595,775,936 | -360,487 | 22.6447 | 2,630,975,618 | 2023-11-16 |
| 463 | 2023-11-22 | 596,136,423 | -658,000 | 22.6584 | 2,630,975,618 | 2023-11-16 |
| 464 | 2023-11-21 | 596,794,423 | 417,420 | 22.6834 | 2,630,975,618 | 2023-11-16 |
| 465 | 2023-11-20 | 596,377,003 | 1,715,555 | 22.6675 | 2,630,975,618 | 2023-11-16 |
| 466 | 2023-11-17 | 594,661,448 | -2,413,493 | 22.6023 | 2,630,975,618 | 2023-11-16 |
| 467 | 2023-11-16 | 597,074,941 | 1,493,000 | 22.6941 | 2,630,975,618 | 2023-11-16 |
| 468 | 2023-11-15 | 595,581,941 | 286,313 | 22.6373 | 2,630,975,618 | 2023-11-10 |
| 469 | 2023-11-14 | 595,295,628 | 848,406 | 22.6264 | 2,630,975,618 | 2023-11-10 |
| 470 | 2023-11-13 | 594,447,222 | -86,116 | 22.5942 | 2,630,975,618 | 2023-11-10 |
| 471 | 2023-11-10 | 594,533,338 | -1,438,160 | 22.5974 | 2,630,975,618 | 2023-11-10 |
| 472 | 2023-11-09 | 595,971,498 | -3,035,639 | 22.6521 | 2,630,975,618 | 2023-11-09 |
| 473 | 2023-11-08 | 599,007,137 | 2,062,481 | 22.7675 | 2,630,975,618 | 2023-11-02 |
| 474 | 2023-11-07 | 596,944,656 | -1,013,079 | 22.6891 | 2,630,975,618 | 2023-11-02 |
| 475 | 2023-11-06 | 597,957,735 | -564,492 | 22.7276 | 2,630,975,618 | 2023-11-02 |
| 476 | 2023-11-03 | 598,522,227 | -3,629,000 | 22.7491 | 2,630,975,618 | 2023-11-02 |
| 477 | 2023-11-02 | 602,151,227 | -827,000 | 22.8870 | 2,630,975,618 | 2023-11-02 |
| 478 | 2023-11-01 | 602,978,227 | -1,718,213 | 22.9184 | 2,630,975,618 | 2023-10-31 |
| 479 | 2023-10-31 | 604,696,440 | -357,393 | 22.9837 | 2,630,975,618 | 2023-10-31 |
| 480 | 2023-10-30 | 605,053,833 | 475,000 | 22.9973 | 2,630,975,618 | 2023-10-27 |
| 481 | 2023-10-27 | 604,578,833 | 133,529 | 22.9793 | 2,630,975,618 | 2023-10-27 |
| 482 | 2023-10-26 | 604,445,304 | 449,105 | 22.9742 | 2,630,975,618 | 2023-10-26 |
| 483 | 2023-10-25 | 603,996,199 | 1,229,600 | 22.9571 | 2,630,975,618 | 2023-10-24 |
| 484 | 2023-10-24 | 602,766,599 | 1,023,207 | 22.9104 | 2,630,975,618 | 2023-10-24 |
| 485 | 2023-10-20 | 601,743,392 | 805,741 | 22.8715 | 2,630,975,618 | 2023-10-20 |
| 486 | 2023-10-19 | 600,937,651 | -839,600 | 22.6171 | 2,657,002,618 | 2023-10-19 |
| 487 | 2023-10-18 | 601,777,251 | 334,308 | 22.6487 | 2,657,002,618 | 2023-10-18 |
| 488 | 2023-10-17 | 601,442,943 | 158,292 | 22.6361 | 2,657,002,618 | 2023-10-17 |
| 489 | 2023-10-16 | 601,284,651 | -139,151 | 22.6302 | 2,657,002,618 | 2023-10-16 |
| 490 | 2023-10-13 | 601,423,802 | -25,886,382 | 22.6354 | 2,657,002,618 | 2023-10-13 |
| 491 | 2023-10-12 | 627,310,184 | 471,000 | 23.6097 | 2,657,002,618 | 2023-10-12 |
| 492 | 2023-10-11 | 626,839,184 | 269,842 | 23.5920 | 2,657,002,618 | 2023-10-10 |
| 493 | 2023-10-10 | 626,569,342 | 618,948 | 23.5818 | 2,657,002,618 | 2023-10-10 |
| 494 | 2023-10-09 | 625,950,394 | 1,324,466 | 23.5585 | 2,657,002,618 | 2023-10-06 |
| 495 | 2023-10-06 | 624,625,928 | 1,814,000 | 23.5087 | 2,657,002,618 | 2023-10-06 |
| 496 | 2023-10-05 | 622,811,928 | 110,000 | 23.4404 | 2,657,002,618 | 2023-10-05 |
| 497 | 2023-10-04 | 622,701,928 | 1,092,238 | 23.4363 | 2,657,002,618 | 2023-10-04 |
| 498 | 2023-10-03 | 621,609,690 | 869,080 | 23.3951 | 2,657,002,618 | 2023-09-30 |
| 499 | 2023-09-29 | 620,740,610 | 480,000 | 23.3624 | 2,657,002,618 | 2023-09-29 |
| 500 | 2023-09-28 | 620,260,610 | 328,920 | 23.3444 | 2,657,002,618 | 2023-09-28 |
| 501 | 2023-09-27 | 619,931,690 | 732,000 | 23.3320 | 2,657,002,618 | 2023-09-26 |
| 502 | 2023-09-26 | 619,199,690 | -280,000 | 23.3044 | 2,657,002,618 | 2023-09-26 |
| 503 | 2023-09-25 | 619,479,690 | 1,364,000 | 23.3150 | 2,657,002,618 | 2023-09-25 |
| 504 | 2023-09-22 | 618,115,690 | -2,231,485 | 23.2636 | 2,657,002,618 | 2023-09-21 |
| 505 | 2023-09-21 | 620,347,175 | 3,691,000 | 23.3476 | 2,657,002,618 | 2023-09-21 |
| 506 | 2023-09-20 | 616,656,175 | 184,000 | 23.2087 | 2,657,002,618 | 2023-09-20 |
| 507 | 2023-09-19 | 616,472,175 | 891,000 | 23.2018 | 2,657,002,618 | 2023-09-19 |
| 508 | 2023-09-18 | 615,581,175 | 1,626,000 | 23.1683 | 2,657,002,618 | 2023-09-18 |
| 509 | 2023-09-15 | 613,955,175 | 1,435,720 | 23.1071 | 2,657,002,618 | 2023-09-15 |
| 510 | 2023-09-14 | 612,519,455 | 437,280 | 23.0530 | 2,657,002,618 | 2023-09-14 |
| 511 | 2023-09-13 | 612,082,175 | 1,432,720 | 23.0366 | 2,657,002,618 | 2023-09-13 |
| 512 | 2023-09-12 | 610,649,455 | 1,774,000 | 22.9826 | 2,657,002,618 | 2023-09-12 |
| 513 | 2023-09-11 | 608,875,455 | 2,156,487 | 22.9159 | 2,657,002,618 | 2023-09-11 |
| 514 | 2023-09-07 | 606,718,968 | 1,610,000 | 22.8347 | 2,657,002,618 | 2023-09-07 |
| 515 | 2023-09-06 | 605,108,968 | 2,007,000 | 22.7741 | 2,657,002,618 | 2023-09-06 |
| 516 | 2023-09-05 | 603,101,968 | -970,000 | 22.6386 | 2,664,045,618 | 2023-09-05 |
| 517 | 2023-09-04 | 604,071,968 | 633,000 | 22.6750 | 2,664,045,618 | 2023-09-04 |
| 518 | 2023-08-31 | 603,438,968 | 173,000 | 22.6512 | 2,664,045,618 | 2023-08-31 |
| 519 | 2023-08-30 | 603,265,968 | 520,128 | 22.6447 | 2,664,045,618 | 2023-07-31 |
| 520 | 2023-08-29 | 602,745,840 | 56,308,397 | 22.6252 | 2,664,045,618 | 2023-07-31 |
| 521 | 2023-08-28 | 546,437,443 | -1,129,843 | 20.5116 | 2,664,045,618 | 2023-07-31 |
| 522 | 2023-08-25 | 547,567,286 | -485,520 | 20.5540 | 2,664,045,618 | 2023-07-31 |
| 523 | 2023-08-24 | 548,052,806 | 587,520 | 20.5722 | 2,664,045,618 | 2023-07-31 |
| 524 | 2023-08-23 | 547,465,286 | -212,000 | 20.5501 | 2,664,045,618 | 2023-07-31 |
| 525 | 2023-08-22 | 547,677,286 | 423,000 | 20.5581 | 2,664,045,618 | 2023-07-31 |
| 526 | 2023-08-21 | 547,254,286 | 1,380,000 | 20.5422 | 2,664,045,618 | 2023-07-31 |
| 527 | 2023-08-18 | 545,874,286 | 87,119 | 20.4904 | 2,664,045,618 | 2023-07-31 |
| 528 | 2023-08-17 | 545,787,167 | -392,520 | 20.4872 | 2,664,045,618 | 2023-07-31 |
| 529 | 2023-08-16 | 546,179,687 | -73,417 | 20.5019 | 2,664,045,618 | 2023-07-31 |
| 530 | 2023-08-15 | 546,253,104 | 124,750 | 20.5046 | 2,664,045,618 | 2023-07-31 |
| 531 | 2023-08-14 | 546,128,354 | 629,000 | 20.5000 | 2,664,045,618 | 2023-07-31 |
| 532 | 2023-08-11 | 545,499,354 | 484,119 | 20.4764 | 2,664,045,618 | 2023-07-31 |
| 533 | 2023-08-10 | 545,015,235 | 300,209 | 20.4582 | 2,664,045,618 | 2023-07-31 |
| 534 | 2023-08-09 | 544,715,026 | -1,953,382 | 20.4469 | 2,664,045,618 | 2023-07-31 |
| 535 | 2023-08-08 | 546,668,408 | 477,000 | 20.5202 | 2,664,045,618 | 2023-07-31 |
| 536 | 2023-08-07 | 546,191,408 | 1,812,238 | 20.5023 | 2,664,045,618 | 2023-07-31 |
| 537 | 2023-08-04 | 544,379,170 | 811,932 | 20.4343 | 2,664,045,618 | 2023-07-31 |
| 538 | 2023-08-03 | 543,567,238 | -1,385,170 | 20.4038 | 2,664,045,618 | 2023-07-31 |
| 539 | 2023-08-02 | 544,952,408 | 408,000 | 20.4558 | 2,664,045,618 | 2023-07-31 |
| 540 | 2023-08-01 | 544,544,408 | 2,442,000 | 20.4405 | 2,664,045,618 | 2023-07-31 |
| 541 | 2023-07-31 | 542,102,408 | -373,000 | 20.3488 | 2,664,045,618 | 2023-07-31 |
| 542 | 2023-07-28 | 542,475,408 | 80,000 | 20.3628 | 2,664,045,618 | 2023-06-30 |
| 543 | 2023-07-27 | 542,395,408 | -395,000 | 20.3598 | 2,664,045,618 | 2023-06-30 |
| 544 | 2023-07-26 | 542,790,408 | 406,077 | 20.3747 | 2,664,045,618 | 2023-06-30 |
| 545 | 2023-07-25 | 542,384,331 | -166,000 | 20.3594 | 2,664,045,618 | 2023-06-30 |
| 546 | 2023-07-24 | 542,550,331 | -38,000 | 20.3657 | 2,664,045,618 | 2023-06-30 |
| 547 | 2023-07-21 | 542,588,331 | -7,051,447 | 20.3671 | 2,664,045,618 | 2023-06-30 |
| 548 | 2023-07-20 | 549,639,778 | 203,000 | 20.6318 | 2,664,045,618 | 2023-06-30 |
| 549 | 2023-07-19 | 549,436,778 | -415,000 | 20.6242 | 2,664,045,618 | 2023-06-30 |
| 550 | 2023-07-18 | 549,851,778 | -181,505 | 20.6397 | 2,664,045,618 | 2023-06-30 |
| 551 | 2023-07-14 | 550,033,283 | -248,337 | 20.6465 | 2,664,045,618 | 2023-06-30 |
| 552 | 2023-07-13 | 550,281,620 | -620,000 | 20.6559 | 2,664,045,618 | 2023-06-30 |
| 553 | 2023-07-12 | 550,901,620 | -476,000 | 20.6791 | 2,664,045,618 | 2023-06-30 |
| 554 | 2023-07-11 | 551,377,620 | -420,504 | 20.6970 | 2,664,045,618 | 2023-06-30 |
| 555 | 2023-07-10 | 551,798,124 | -914,272 | 20.7128 | 2,664,045,618 | 2023-06-30 |
| 556 | 2023-07-07 | 552,712,396 | -1,168,250 | 20.7471 | 2,664,045,618 | 2023-06-30 |
| 557 | 2023-07-06 | 553,880,646 | -1,410,750 | 20.7910 | 2,664,045,618 | 2023-06-30 |
| 558 | 2023-07-05 | 555,291,396 | -1,493,270 | 20.8439 | 2,664,045,618 | 2023-06-30 |
| 559 | 2023-07-04 | 556,784,666 | 4,473,000 | 20.9000 | 2,664,045,618 | 2023-06-30 |
| 560 | 2023-07-03 | 552,311,666 | 837,700 | 20.7321 | 2,664,045,618 | 2023-06-30 |
| 561 | 2023-06-30 | 551,473,966 | -1,231,830 | 20.7006 | 2,664,045,618 | 2023-06-30 |
| 562 | 2023-06-29 | 552,705,796 | -1,136,800 | 20.7469 | 2,664,045,618 | 2023-06-29 |
| 563 | 2023-06-28 | 553,842,596 | -26,800 | 20.7895 | 2,664,045,618 | 2023-05-31 |
| 564 | 2023-06-27 | 553,869,396 | 639,853 | 20.7905 | 2,664,045,618 | 2023-05-31 |
| 565 | 2023-06-26 | 553,229,543 | -3,375,990 | 20.7665 | 2,664,045,618 | 2023-05-31 |
| 566 | 2023-06-23 | 556,605,533 | -15,817,967 | 20.8932 | 2,664,045,618 | 2023-05-31 |
| 567 | 2023-06-21 | 572,423,500 | -711,033 | 21.4870 | 2,664,045,618 | 2023-05-31 |
| 568 | 2023-06-20 | 573,134,533 | -2,484,492 | 21.5137 | 2,664,045,618 | 2023-05-31 |
| 569 | 2023-06-19 | 575,619,025 | -1,071,632 | 21.6070 | 2,664,045,618 | 2023-05-31 |
| 570 | 2023-06-16 | 576,690,657 | 17,694,232 | 21.6472 | 2,664,045,618 | 2023-05-31 |
| 571 | 2023-06-15 | 558,996,425 | -208,527 | 20.9830 | 2,664,045,618 | 2023-05-31 |
| 572 | 2023-06-14 | 559,204,952 | -109,724 | 20.9908 | 2,664,045,618 | 2023-05-31 |
| 573 | 2023-06-13 | 559,314,676 | -3,148,242 | 20.9949 | 2,664,045,618 | 2023-05-31 |
| 574 | 2023-06-12 | 562,462,918 | -289,999 | 21.1131 | 2,664,045,618 | 2023-05-31 |
| 575 | 2023-06-09 | 562,752,917 | -381,424 | 21.1240 | 2,664,045,618 | 2023-05-31 |
| 576 | 2023-06-08 | 563,134,341 | 34,000 | 21.1383 | 2,664,045,618 | 2023-05-31 |
| 577 | 2023-06-07 | 563,100,341 | 51,714 | 21.1370 | 2,664,045,618 | 2023-05-31 |
| 578 | 2023-06-06 | 563,048,627 | 3,459,696 | 21.1351 | 2,664,045,618 | 2023-05-31 |
| 579 | 2023-06-05 | 559,588,931 | -553,411 | 21.0052 | 2,664,045,618 | 2023-05-31 |
| 580 | 2023-06-02 | 560,142,342 | -82,000 | 21.0260 | 2,664,045,618 | 2023-05-31 |
| 581 | 2023-06-01 | 560,224,342 | 309,009 | 21.0291 | 2,664,045,618 | 2023-05-31 |
| 582 | 2023-05-31 | 559,915,333 | 603,625 | 21.0175 | 2,664,045,618 | 2023-05-31 |
| 583 | 2023-05-30 | 559,311,708 | -21,000 | 20.9948 | 2,664,045,618 | 2023-05-10 |
| 584 | 2023-05-29 | 559,332,708 | -74,450 | 20.9956 | 2,664,045,618 | 2023-05-10 |
| 585 | 2023-05-25 | 559,407,158 | -170,552 | 20.9984 | 2,664,045,618 | 2023-05-10 |
| 586 | 2023-05-24 | 559,577,710 | 33,000 | 21.0048 | 2,664,045,618 | 2023-05-10 |
| 587 | 2023-05-23 | 559,544,710 | 1,145,600 | 21.0036 | 2,664,045,618 | 2023-05-10 |
| 588 | 2023-05-22 | 558,399,110 | -444,347 | 20.9606 | 2,664,045,618 | 2023-05-10 |
| 589 | 2023-05-19 | 558,843,457 | -1,958,251 | 20.9772 | 2,664,045,618 | 2023-05-10 |
| 590 | 2023-05-18 | 560,801,708 | 206,000 | 21.0508 | 2,664,045,618 | 2023-05-10 |
| 591 | 2023-05-17 | 560,595,708 | 1,066,636 | 21.0430 | 2,664,045,618 | 2023-05-10 |
| 592 | 2023-05-16 | 559,529,072 | -492,196 | 21.0030 | 2,664,045,618 | 2023-05-10 |
| 593 | 2023-05-15 | 560,021,268 | -1,346,478 | 21.0215 | 2,664,045,618 | 2023-05-10 |
| 594 | 2023-05-12 | 561,367,746 | -272,800 | 21.0720 | 2,664,045,618 | 2023-05-10 |
| 595 | 2023-05-11 | 561,640,546 | 1,515,070 | 21.0822 | 2,664,045,618 | 2023-05-10 |
| 596 | 2023-05-10 | 560,125,476 | 620,747 | 21.0254 | 2,664,045,618 | 2023-05-10 |
| 597 | 2023-05-09 | 559,504,729 | -375,000 | 21.0310 | 2,660,376,618 | 2023-04-30 |
| 598 | 2023-05-08 | 559,879,729 | -589,244 | 21.0451 | 2,660,376,618 | 2023-04-30 |
| 599 | 2023-05-05 | 560,468,973 | 407,533 | 21.0673 | 2,660,376,618 | 2023-04-30 |
| 600 | 2023-05-04 | 560,061,440 | 169,720 | 21.0520 | 2,660,376,618 | 2023-04-30 |
| 601 | 2023-05-03 | 559,891,720 | -531,252 | 21.0456 | 2,660,376,618 | 2023-04-30 |
| 602 | 2023-05-02 | 560,422,972 | 813,438 | 21.0656 | 2,660,376,618 | 2023-04-30 |
| 603 | 2023-04-28 | 559,609,534 | -1,507,771 | 21.0350 | 2,660,376,618 | 2023-03-31 |
| 604 | 2023-04-27 | 561,117,305 | -1,736,612 | 21.0916 | 2,660,376,618 | 2023-03-31 |
| 605 | 2023-04-26 | 562,853,917 | 2,445,228 | 21.1569 | 2,660,376,618 | 2023-03-31 |
| 606 | 2023-04-25 | 560,408,689 | -1,408,129 | 21.0650 | 2,660,376,618 | 2023-03-31 |
| 607 | 2023-04-24 | 561,816,818 | 1,626,479 | 21.1179 | 2,660,376,618 | 2023-03-31 |
| 608 | 2023-04-21 | 560,190,339 | 930,000 | 21.0568 | 2,660,376,618 | 2023-03-31 |
| 609 | 2023-04-20 | 559,260,339 | -69,000 | 21.0218 | 2,660,376,618 | 2023-03-31 |
| 610 | 2023-04-19 | 559,329,339 | -1,848,000 | 21.0244 | 2,660,376,618 | 2023-03-31 |
| 611 | 2023-04-18 | 561,177,339 | -2,324,896 | 21.0939 | 2,660,376,618 | 2023-03-31 |
| 612 | 2023-04-17 | 563,502,235 | -1,550,587 | 21.1813 | 2,660,376,618 | 2023-03-31 |
| 613 | 2023-04-14 | 565,052,822 | 616,703 | 21.2396 | 2,660,376,618 | 2023-03-31 |
| 614 | 2023-04-13 | 564,436,119 | -427,010 | 21.2164 | 2,660,376,618 | 2023-03-31 |
| 615 | 2023-04-12 | 564,863,129 | 1,293,769 | 21.2324 | 2,660,376,618 | 2023-03-31 |
| 616 | 2023-04-11 | 563,569,360 | -1,120,606 | 21.1838 | 2,660,376,618 | 2023-03-31 |
| 617 | 2023-04-06 | 564,689,966 | -129,700 | 21.2259 | 2,660,376,618 | 2023-03-31 |
| 618 | 2023-04-04 | 564,819,666 | 299,682 | 21.2308 | 2,660,376,618 | 2023-03-31 |
| 619 | 2023-04-03 | 564,519,984 | -106,635 | 21.2196 | 2,660,376,618 | 2023-03-31 |
| 620 | 2023-03-31 | 564,626,619 | -225,869 | 21.2236 | 2,660,376,618 | 2023-03-31 |
| 621 | 2023-03-30 | 564,852,488 | -2,660,726 | 21.2320 | 2,660,376,618 | 2023-02-28 |
| 622 | 2023-03-29 | 567,513,214 | 37,097 | 21.3321 | 2,660,376,618 | 2023-02-28 |
| 623 | 2023-03-28 | 567,476,117 | 294,931 | 21.3307 | 2,660,376,618 | 2023-02-28 |
| 624 | 2023-03-27 | 567,181,186 | 63,671 | 21.3196 | 2,660,376,618 | 2023-02-28 |
| 625 | 2023-03-24 | 567,117,515 | -88,000 | 21.3172 | 2,660,376,618 | 2023-02-28 |
| 626 | 2023-03-23 | 567,205,515 | 165,548 | 21.3205 | 2,660,376,618 | 2023-02-28 |
| 627 | 2023-03-22 | 567,039,967 | 228,918 | 21.3143 | 2,660,376,618 | 2023-02-28 |
| 628 | 2023-03-21 | 566,811,049 | -174,711 | 21.3057 | 2,660,376,618 | 2023-02-28 |
| 629 | 2023-03-20 | 566,985,760 | -1,778,702 | 21.3122 | 2,660,376,618 | 2023-02-28 |
| 630 | 2023-03-17 | 568,764,462 | -1,177,642 | 21.3791 | 2,660,376,618 | 2023-02-28 |
| 631 | 2023-03-16 | 569,942,104 | -476,137 | 21.4234 | 2,660,376,618 | 2023-02-28 |
| 632 | 2023-03-15 | 570,418,241 | 1,211,528 | 21.4413 | 2,660,376,618 | 2023-02-28 |
| 633 | 2023-03-14 | 569,206,713 | -1,491,500 | 21.3957 | 2,660,376,618 | 2023-02-28 |
| 634 | 2023-03-13 | 570,698,213 | 1,003,337 | 21.4518 | 2,660,376,618 | 2023-02-28 |
| 635 | 2023-03-10 | 569,694,876 | 405,139 | 21.4141 | 2,660,376,618 | 2023-02-28 |
| 636 | 2023-03-09 | 569,289,737 | 1,081,002 | 21.3988 | 2,660,376,618 | 2023-02-28 |
| 637 | 2023-03-08 | 568,208,735 | 1,213,042 | 21.3582 | 2,660,376,618 | 2023-02-28 |
| 638 | 2023-03-07 | 566,995,693 | -429,173 | 21.3126 | 2,660,376,618 | 2023-02-28 |
| 639 | 2023-03-06 | 567,424,866 | -533,000 | 21.3287 | 2,660,376,618 | 2023-02-28 |
| 640 | 2023-03-03 | 567,957,866 | -543,000 | 21.3488 | 2,660,376,618 | 2023-02-28 |
| 641 | 2023-03-02 | 568,500,866 | -4,233,636 | 21.3692 | 2,660,376,618 | 2023-02-28 |
| 642 | 2023-03-01 | 572,734,502 | 4,221,286 | 21.5283 | 2,660,376,618 | 2023-02-28 |
| 643 | 2023-02-28 | 568,513,216 | 335,990 | 21.3697 | 2,660,376,618 | 2023-02-28 |
| 644 | 2023-02-27 | 568,177,226 | -3,253,238 | 21.3570 | 2,660,376,618 | 2023-01-31 |
| 645 | 2023-02-24 | 571,430,464 | -644,418 | 21.4793 | 2,660,376,618 | 2023-01-31 |
| 646 | 2023-02-23 | 572,074,882 | 126,100 | 21.5035 | 2,660,376,618 | 2023-01-31 |
| 647 | 2023-02-22 | 571,948,782 | 2,206,248 | 21.4988 | 2,660,376,618 | 2023-01-31 |
| 648 | 2023-02-21 | 569,742,534 | 523,821 | 21.4159 | 2,660,376,618 | 2023-01-31 |
| 649 | 2023-02-20 | 569,218,713 | -351,000 | 21.3962 | 2,660,376,618 | 2023-01-31 |
| 650 | 2023-02-17 | 569,569,713 | 1,380,500 | 21.4094 | 2,660,376,618 | 2023-01-31 |
| 651 | 2023-02-16 | 568,189,213 | -295,746 | 21.3575 | 2,660,376,618 | 2023-01-31 |
| 652 | 2023-02-15 | 568,484,959 | 18,139 | 21.3686 | 2,660,376,618 | 2023-01-31 |
| 653 | 2023-02-14 | 568,466,820 | -550,845 | 21.3679 | 2,660,376,618 | 2023-01-31 |
| 654 | 2023-02-13 | 569,017,665 | -1,372,059 | 21.3886 | 2,660,376,618 | 2023-01-31 |
| 655 | 2023-02-10 | 570,389,724 | 1,470,794 | 21.4402 | 2,660,376,618 | 2023-01-31 |
| 656 | 2023-02-09 | 568,918,930 | 1,219,729 | 21.3849 | 2,660,376,618 | 2023-01-31 |
| 657 | 2023-02-08 | 567,699,201 | -3,652,735 | 21.3391 | 2,660,376,618 | 2023-01-31 |
| 658 | 2023-02-07 | 571,351,936 | -7,732,969 | 21.4764 | 2,660,376,618 | 2023-01-31 |
| 659 | 2023-02-06 | 579,084,905 | -260,734 | 21.7670 | 2,660,376,618 | 2023-01-31 |
| 660 | 2023-02-03 | 579,345,639 | -55,053 | 21.7768 | 2,660,376,618 | 2023-01-31 |
| 661 | 2023-02-02 | 579,400,692 | -2,334,645 | 21.7789 | 2,660,376,618 | 2023-01-31 |
| 662 | 2023-02-01 | 581,735,337 | -5,024,665 | 21.8667 | 2,660,376,618 | 2023-01-31 |
| 663 | 2023-01-31 | 586,760,002 | -453,424 | 22.0555 | 2,660,376,618 | 2023-01-31 |
| 664 | 2023-01-30 | 587,213,426 | -1,081,599 | 22.0726 | 2,660,376,618 | 2022-12-31 |
| 665 | 2023-01-27 | 588,295,025 | 154,000 | 22.1132 | 2,660,376,618 | 2022-12-31 |
| 666 | 2023-01-26 | 588,141,025 | 5,014,221 | 22.1074 | 2,660,376,618 | 2022-12-31 |
| 667 | 2023-01-20 | 583,126,804 | 2,798,277 | 21.9190 | 2,660,376,618 | 2022-12-31 |
| 668 | 2023-01-19 | 580,328,527 | -4,456,941 | 21.8138 | 2,660,376,618 | 2022-12-31 |
| 669 | 2023-01-18 | 584,785,468 | 2,045,701 | 21.9813 | 2,660,376,618 | 2022-12-31 |
| 670 | 2023-01-17 | 582,739,767 | 3,931,910 | 21.9044 | 2,660,376,618 | 2022-12-31 |
| 671 | 2023-01-16 | 578,807,857 | -2,802,110 | 21.7566 | 2,660,376,618 | 2022-12-31 |
| 672 | 2023-01-13 | 581,609,967 | -16,832,995 | 21.8619 | 2,660,376,618 | 2022-12-31 |
| 673 | 2023-01-12 | 598,442,962 | -37,095,000 | 22.4947 | 2,660,376,618 | 2022-12-31 |
| 674 | 2023-01-11 | 635,537,962 | -4,051,065 | 23.8890 | 2,660,376,618 | 2022-12-31 |
| 675 | 2023-01-10 | 639,589,027 | -4,339,123 | 24.0413 | 2,660,376,618 | 2022-12-31 |
| 676 | 2023-01-09 | 643,928,150 | -1,602,716 | 24.2044 | 2,660,376,618 | 2022-12-31 |
| 677 | 2023-01-06 | 645,530,866 | -4,619,108 | 24.2646 | 2,660,376,618 | 2022-12-31 |
| 678 | 2023-01-05 | 650,149,974 | 2,785,311 | 24.4383 | 2,660,376,618 | 2022-12-31 |
| 679 | 2023-01-04 | 647,364,663 | -6,737,314 | 24.3336 | 2,660,376,618 | 2022-12-31 |
| 680 | 2023-01-03 | 654,101,977 | -1,929,113 | 24.5868 | 2,660,376,618 | 2022-12-31 |
| 681 | 2022-12-30 | 656,031,090 | 932,196 | 24.6593 | 2,660,376,618 | 2022-11-30 |
| 682 | 2022-12-29 | 655,098,894 | -774,199 | 24.6243 | 2,660,376,618 | 2022-11-30 |
| 683 | 2022-12-28 | 655,873,093 | -1,323,657 | 24.6534 | 2,660,376,618 | 2022-11-30 |
| 684 | 2022-12-23 | 657,196,750 | -1,139,218 | 24.7031 | 2,660,376,618 | 2022-11-30 |
| 685 | 2022-12-22 | 658,335,968 | -4,853,213 | 24.7460 | 2,660,376,618 | 2022-11-30 |
| 686 | 2022-12-21 | 663,189,181 | -3,615,760 | 24.9284 | 2,660,376,618 | 2022-11-30 |
| 687 | 2022-12-20 | 666,804,941 | -1,325,411 | 25.0643 | 2,660,376,618 | 2022-11-30 |
| 688 | 2022-12-19 | 668,130,352 | -37,875,201 | 25.1141 | 2,660,376,618 | 2022-11-30 |
| 689 | 2022-12-16 | 706,005,553 | -3,732,950 | 26.5378 | 2,660,376,618 | 2022-11-30 |
| 690 | 2022-12-15 | 709,738,503 | -1,822,872 | 26.6781 | 2,660,376,618 | 2022-11-30 |
| 691 | 2022-12-14 | 711,561,375 | -323,542 | 26.7466 | 2,660,376,618 | 2022-11-30 |
| 692 | 2022-12-13 | 711,884,917 | -2,548,929 | 26.7588 | 2,660,376,618 | 2022-11-30 |
| 693 | 2022-12-12 | 714,433,846 | -821,576 | 26.8546 | 2,660,376,618 | 2022-11-30 |
| 694 | 2022-12-09 | 715,255,422 | -3,325,993 | 26.8855 | 2,660,376,618 | 2022-11-30 |
| 695 | 2022-12-08 | 718,581,415 | -126,923 | 27.0105 | 2,660,376,618 | 2022-11-30 |
| 696 | 2022-12-07 | 718,708,338 | -1,124,378 | 27.0153 | 2,660,376,618 | 2022-11-30 |
| 697 | 2022-12-06 | 719,832,716 | 29,927 | 27.0575 | 2,660,376,618 | 2022-11-30 |
| 698 | 2022-12-05 | 719,802,789 | 4,640,323 | 27.0564 | 2,660,376,618 | 2022-11-30 |
| 699 | 2022-12-02 | 715,162,466 | 42,507 | 26.8820 | 2,660,376,618 | 2022-11-30 |
| 700 | 2022-12-01 | 715,119,959 | -816,723 | 26.8804 | 2,660,376,618 | 2022-11-30 |
| 701 | 2022-11-30 | 715,936,682 | -3,355,024 | 26.9111 | 2,660,376,618 | 2022-11-30 |
| 702 | 2022-11-29 | 719,291,706 | -18,720,292 | 27.0372 | 2,660,376,618 | 2022-11-04 |
| 703 | 2022-11-28 | 738,011,998 | -1,380,528 | 27.7409 | 2,660,376,618 | 2022-11-04 |
| 704 | 2022-11-25 | 739,392,526 | -1,318,219 | 27.7928 | 2,660,376,618 | 2022-11-04 |
| 705 | 2022-11-24 | 740,710,745 | -713,590 | 27.8423 | 2,660,376,618 | 2022-11-04 |
| 706 | 2022-11-23 | 741,424,335 | -1,125,530 | 27.8691 | 2,660,376,618 | 2022-11-04 |
| 707 | 2022-11-22 | 742,549,865 | -1,641,867 | 27.9115 | 2,660,376,618 | 2022-11-04 |
| 708 | 2022-11-21 | 744,191,732 | -1,190,138 | 27.9732 | 2,660,376,618 | 2022-11-04 |
| 709 | 2022-11-18 | 745,381,870 | -3,299,811 | 28.0179 | 2,660,376,618 | 2022-11-04 |
| 710 | 2022-11-17 | 748,681,681 | -2,770,302 | 28.1419 | 2,660,376,618 | 2022-11-04 |
| 711 | 2022-11-16 | 751,451,983 | -7,759,693 | 28.2461 | 2,660,376,618 | 2022-11-04 |
| 712 | 2022-11-15 | 759,211,676 | 157,932,409 | 28.5378 | 2,660,376,618 | 2022-11-04 |
| 713 | 2022-11-14 | 601,279,267 | -3,431,146 | 22.6013 | 2,660,376,618 | 2022-11-04 |
| 714 | 2022-11-11 | 604,710,413 | -312,343 | 22.7303 | 2,660,376,618 | 2022-11-04 |
| 715 | 2022-11-10 | 605,022,756 | -979,727 | 22.7420 | 2,660,376,618 | 2022-11-04 |
| 716 | 2022-11-09 | 606,002,483 | -735,783 | 22.7788 | 2,660,376,618 | 2022-11-04 |
| 717 | 2022-11-08 | 606,738,266 | -873,087 | 22.8065 | 2,660,376,618 | 2022-11-04 |
| 718 | 2022-11-07 | 607,611,353 | -34,566,078 | 22.8393 | 2,660,376,618 | 2022-11-04 |
| 719 | 2022-11-04 | 642,177,431 | -4,171,864 | 24.1386 | 2,660,376,618 | 2022-11-04 |
| 720 | 2022-11-03 | 646,349,295 | 1,029,601 | 24.4190 | 2,646,907,618 | 2022-10-31 |
| 721 | 2022-11-02 | 645,319,694 | -2,327,243 | 24.3801 | 2,646,907,618 | 2022-10-31 |
| 722 | 2022-11-01 | 647,646,937 | -427,392 | 24.4681 | 2,646,907,618 | 2022-10-31 |
| 723 | 2022-10-31 | 648,074,329 | -14,595,267 | 24.4842 | 2,646,907,618 | 2022-10-31 |
| 724 | 2022-10-28 | 662,669,596 | 704,766 | 25.0356 | 2,646,907,618 | 2022-09-30 |
| 725 | 2022-10-27 | 661,964,830 | -1,159,374 | 25.0090 | 2,646,907,618 | 2022-09-30 |
| 726 | 2022-10-26 | 663,124,204 | -208,726 | 25.0528 | 2,646,907,618 | 2022-09-30 |
| 727 | 2022-10-25 | 663,332,930 | 318,351 | 25.0607 | 2,646,907,618 | 2022-09-30 |
| 728 | 2022-10-24 | 663,014,579 | -1,989,631 | 25.0486 | 2,646,907,618 | 2022-09-30 |
| 729 | 2022-10-21 | 665,004,210 | -1,093,596 | 25.1238 | 2,646,907,618 | 2022-09-30 |
| 730 | 2022-10-20 | 666,097,806 | -3,199,006 | 25.1651 | 2,646,907,618 | 2022-09-30 |
| 731 | 2022-10-19 | 669,296,812 | -1,294,912 | 25.2860 | 2,646,907,618 | 2022-09-30 |
| 732 | 2022-10-18 | 670,591,724 | -443,882 | 25.3349 | 2,646,907,618 | 2022-09-30 |
| 733 | 2022-10-17 | 671,035,606 | -116,000 | 25.3517 | 2,646,907,618 | 2022-09-30 |
| 734 | 2022-10-14 | 671,151,606 | 385,679 | 25.3561 | 2,646,907,618 | 2022-09-30 |
| 735 | 2022-10-13 | 670,765,927 | -819,000 | 25.3415 | 2,646,907,618 | 2022-09-30 |
| 736 | 2022-10-12 | 671,584,927 | -70,979 | 25.3724 | 2,646,907,618 | 2022-09-30 |
| 737 | 2022-10-11 | 671,655,906 | -29,000 | 25.3751 | 2,646,907,618 | 2022-09-30 |
| 738 | 2022-10-10 | 671,684,906 | 156,000 | 25.3762 | 2,646,907,618 | 2022-09-30 |
| 739 | 2022-10-07 | 671,528,906 | 98,421 | 25.3703 | 2,646,907,618 | 2022-09-30 |
| 740 | 2022-10-06 | 671,430,485 | 102,000 | 25.3666 | 2,646,907,618 | 2022-09-30 |
| 741 | 2022-10-05 | 671,328,485 | 91,321 | 25.3627 | 2,646,907,618 | 2022-09-30 |
| 742 | 2022-10-03 | 671,237,164 | 358,000 | 25.3593 | 2,646,907,618 | 2022-09-30 |
| 743 | 2022-09-30 | 670,879,164 | -62,935 | 25.3458 | 2,646,907,618 | 2022-09-30 |
| 744 | 2022-09-29 | 670,942,099 | -108,000 | 25.3481 | 2,646,907,618 | 2022-08-31 |
| 745 | 2022-09-28 | 671,050,099 | -176,000 | 25.3522 | 2,646,907,618 | 2022-08-31 |
| 746 | 2022-09-27 | 671,226,099 | -1,666,000 | 25.3589 | 2,646,907,618 | 2022-08-31 |
| 747 | 2022-09-26 | 672,892,099 | -17,000 | 25.4218 | 2,646,907,618 | 2022-08-31 |
| 748 | 2022-09-23 | 672,909,099 | 125,999 | 25.4225 | 2,646,907,618 | 2022-08-31 |
| 749 | 2022-09-22 | 672,783,100 | 60,518 | 25.4177 | 2,646,907,618 | 2022-08-31 |
| 750 | 2022-09-21 | 672,722,582 | 226,071 | 25.4154 | 2,646,907,618 | 2022-08-31 |
| 751 | 2022-09-20 | 672,496,511 | 858,771 | 25.4069 | 2,646,907,618 | 2022-08-31 |
| 752 | 2022-09-19 | 671,637,740 | 172,510 | 25.3744 | 2,646,907,618 | 2022-08-31 |
| 753 | 2022-09-16 | 671,465,230 | 222,847 | 25.3679 | 2,646,907,618 | 2022-08-31 |
| 754 | 2022-09-15 | 671,242,383 | -24,996 | 25.3595 | 2,646,907,618 | 2022-08-31 |
| 755 | 2022-09-14 | 671,267,379 | 134,000 | 25.3604 | 2,646,907,618 | 2022-08-31 |
| 756 | 2022-09-13 | 671,133,379 | 14,200 | 25.3554 | 2,646,907,618 | 2022-08-31 |
| 757 | 2022-09-09 | 671,119,179 | -147,800 | 25.3548 | 2,646,907,618 | 2022-08-31 |
| 758 | 2022-09-08 | 671,266,979 | -489,100 | 25.3604 | 2,646,907,618 | 2022-08-31 |
| 759 | 2022-09-07 | 671,756,079 | 41,630 | 25.3789 | 2,646,907,618 | 2022-08-31 |
| 760 | 2022-09-06 | 671,714,449 | -102,302 | 25.3773 | 2,646,907,618 | 2022-08-31 |
| 761 | 2022-09-05 | 671,816,751 | 155,667 | 25.3812 | 2,646,907,618 | 2022-08-31 |
| 762 | 2022-09-02 | 671,661,084 | 402,000 | 25.3753 | 2,646,907,618 | 2022-08-31 |
| 763 | 2022-09-01 | 671,259,084 | 117,000 | 25.3601 | 2,646,907,618 | 2022-08-31 |
| 764 | 2022-08-31 | 671,142,084 | -1,006,200 | 25.3557 | 2,646,907,618 | 2022-08-31 |
| 765 | 2022-08-30 | 672,148,284 | 50,000 | 25.3937 | 2,646,907,618 | 2022-07-31 |
| 766 | 2022-08-29 | 672,098,284 | -540,900 | 25.3918 | 2,646,907,618 | 2022-07-31 |
| 767 | 2022-08-26 | 672,639,184 | -19,100 | 25.4123 | 2,646,907,618 | 2022-07-31 |
| 768 | 2022-08-25 | 672,658,284 | 603,000 | 25.4130 | 2,646,907,618 | 2022-07-31 |
| 769 | 2022-08-24 | 672,055,284 | 729,000 | 25.3902 | 2,646,907,618 | 2022-07-31 |
| 770 | 2022-08-23 | 671,326,284 | 539,805 | 25.3627 | 2,646,907,618 | 2022-07-31 |
| 771 | 2022-08-22 | 670,786,479 | -163,000 | 25.3423 | 2,646,907,618 | 2022-07-31 |
| 772 | 2022-08-19 | 670,949,479 | -76,000 | 25.3484 | 2,646,907,618 | 2022-07-31 |
| 773 | 2022-08-18 | 671,025,479 | 205,997 | 25.3513 | 2,646,907,618 | 2022-07-31 |
| 774 | 2022-08-17 | 670,819,482 | 89,000 | 25.3435 | 2,646,907,618 | 2022-07-31 |
| 775 | 2022-08-16 | 670,730,482 | -276,647 | 25.3402 | 2,646,907,618 | 2022-07-31 |
| 776 | 2022-08-15 | 671,007,129 | -514,686 | 25.3506 | 2,646,907,618 | 2022-07-31 |
| 777 | 2022-08-12 | 671,521,815 | -278,000 | 25.3701 | 2,646,907,618 | 2022-07-31 |
| 778 | 2022-08-11 | 671,799,815 | 1,093,387 | 25.3806 | 2,646,907,618 | 2022-07-31 |
| 779 | 2022-08-10 | 670,706,428 | 194,641 | 25.3392 | 2,646,907,618 | 2022-07-31 |
| 780 | 2022-08-09 | 670,511,787 | -690,079 | 25.3319 | 2,646,907,618 | 2022-07-31 |
| 781 | 2022-08-08 | 671,201,866 | -1,260,013 | 25.3580 | 2,646,907,618 | 2022-07-31 |
| 782 | 2022-08-05 | 672,461,879 | 1,473,020 | 25.4056 | 2,646,907,618 | 2022-07-31 |
| 783 | 2022-08-04 | 670,988,859 | -234,720 | 25.3499 | 2,646,907,618 | 2022-07-31 |
| 784 | 2022-08-03 | 671,223,579 | 12,001 | 25.3588 | 2,646,907,618 | 2022-07-31 |
| 785 | 2022-08-02 | 671,211,578 | 468,999 | 25.3583 | 2,646,907,618 | 2022-07-31 |
| 786 | 2022-08-01 | 670,742,579 | 182,999 | 25.3406 | 2,646,907,618 | 2022-07-31 |
| 787 | 2022-07-29 | 670,559,580 | -1,295,000 | 25.3337 | 2,646,907,618 | 2022-06-30 |
| 788 | 2022-07-28 | 671,854,580 | 1,273,994 | 25.3826 | 2,646,907,618 | 2022-06-30 |
| 789 | 2022-07-27 | 670,580,586 | 324,005 | 25.3345 | 2,646,907,618 | 2022-06-30 |
| 790 | 2022-07-26 | 670,256,581 | 133,002 | 25.3223 | 2,646,907,618 | 2022-06-30 |
| 791 | 2022-07-25 | 670,123,579 | -366,000 | 25.3172 | 2,646,907,618 | 2022-06-30 |
| 792 | 2022-07-22 | 670,489,579 | -59,000 | 25.3311 | 2,646,907,618 | 2022-06-30 |
| 793 | 2022-07-21 | 670,548,579 | -267,000 | 25.3333 | 2,646,907,618 | 2022-06-30 |
| 794 | 2022-07-20 | 670,815,579 | 64,000 | 25.3434 | 2,646,907,618 | 2022-06-30 |
| 795 | 2022-07-19 | 670,751,579 | -229,503 | 25.3410 | 2,646,907,618 | 2022-06-30 |
| 796 | 2022-07-18 | 670,981,082 | -20,231,917 | 25.3496 | 2,646,907,618 | 2022-06-30 |
| 797 | 2022-07-15 | 691,212,999 | -167,183 | 26.1140 | 2,646,907,618 | 2022-06-30 |
| 798 | 2022-07-14 | 691,380,182 | 54,765,606 | 26.1203 | 2,646,907,618 | 2022-06-30 |
| 799 | 2022-07-13 | 636,614,576 | -2,003,696 | 24.0513 | 2,646,907,618 | 2022-06-30 |
| 800 | 2022-07-12 | 638,618,272 | -713,924 | 24.1270 | 2,646,907,618 | 2022-06-30 |
| 801 | 2022-07-11 | 639,332,196 | -124,708 | 24.1539 | 2,646,907,618 | 2022-06-30 |
| 802 | 2022-07-08 | 639,456,904 | -1,859,190 | 24.1586 | 2,646,907,618 | 2022-06-30 |
| 803 | 2022-07-07 | 641,316,094 | 222,323 | 24.2289 | 2,646,907,618 | 2022-06-30 |
| 804 | 2022-07-06 | 641,093,771 | -276,962 | 24.2205 | 2,646,907,618 | 2022-06-30 |
| 805 | 2022-07-05 | 641,370,733 | -286,931 | 24.2309 | 2,646,907,618 | 2022-06-30 |
| 806 | 2022-07-04 | 641,657,664 | -2,059,000 | 24.2418 | 2,646,907,618 | 2022-06-30 |
| 807 | 2022-06-30 | 643,716,664 | 340,051 | 24.3196 | 2,646,907,618 | 2022-06-30 |
| 808 | 2022-06-29 | 643,376,613 | -685,265 | 24.3067 | 2,646,907,618 | 2022-05-31 |
| 809 | 2022-06-28 | 644,061,878 | 10,079 | 24.3326 | 2,646,907,618 | 2022-05-31 |
| 810 | 2022-06-27 | 644,051,799 | 1,381,524 | 24.3322 | 2,646,907,618 | 2022-05-31 |
| 811 | 2022-06-24 | 642,670,275 | 855,583 | 24.2800 | 2,646,907,618 | 2022-05-31 |
| 812 | 2022-06-23 | 641,814,692 | -165,500 | 24.2477 | 2,646,907,618 | 2022-05-31 |
| 813 | 2022-06-22 | 641,980,192 | -975,803 | 24.2540 | 2,646,907,618 | 2022-05-31 |
| 814 | 2022-06-21 | 642,955,995 | -384,300 | 24.2908 | 2,646,907,618 | 2022-05-31 |
| 815 | 2022-06-20 | 643,340,295 | -397,400 | 24.3054 | 2,646,907,618 | 2022-05-31 |
| 816 | 2022-06-17 | 643,737,695 | -33,700 | 24.3204 | 2,646,907,618 | 2022-05-31 |
| 817 | 2022-06-16 | 643,771,395 | 166,800 | 24.3216 | 2,646,907,618 | 2022-05-31 |
| 818 | 2022-06-15 | 643,604,595 | 528,010 | 24.3153 | 2,646,907,618 | 2022-05-31 |
| 819 | 2022-06-14 | 643,076,585 | -925,800 | 24.2954 | 2,646,907,618 | 2022-05-31 |
| 820 | 2022-06-13 | 644,002,385 | -235,810 | 24.3304 | 2,646,907,618 | 2022-05-31 |
| 821 | 2022-06-10 | 644,238,195 | 6,053,100 | 24.3393 | 2,646,907,618 | 2022-05-31 |
| 822 | 2022-06-09 | 638,185,095 | 206,100 | 24.1106 | 2,646,907,618 | 2022-05-31 |
| 823 | 2022-06-08 | 637,978,995 | 379,900 | 24.1028 | 2,646,907,618 | 2022-05-31 |
| 824 | 2022-06-07 | 637,599,095 | 1,460,064 | 24.0885 | 2,646,907,618 | 2022-05-31 |
| 825 | 2022-06-06 | 636,139,031 | 712,537 | 24.0333 | 2,646,907,618 | 2022-05-31 |
| 826 | 2022-06-02 | 635,426,494 | 763,895 | 24.0064 | 2,646,907,618 | 2022-05-31 |
| 827 | 2022-06-01 | 634,662,599 | -131,240 | 23.9775 | 2,646,907,618 | 2022-05-31 |
| 828 | 2022-05-31 | 634,793,839 | -271,000 | 23.9825 | 2,646,907,618 | 2022-05-31 |
| 829 | 2022-05-30 | 635,064,839 | 177,900 | 23.9927 | 2,646,907,618 | 2022-05-25 |
| 830 | 2022-05-27 | 634,886,939 | -239,500 | 23.9860 | 2,646,907,618 | 2022-05-25 |
| 831 | 2022-05-26 | 635,126,439 | -1,200,000 | 23.9950 | 2,646,907,618 | 2022-05-25 |
| 832 | 2022-05-25 | 636,326,439 | 627,567 | 24.0404 | 2,646,907,618 | 2022-05-25 |
| 833 | 2022-05-24 | 635,698,872 | -1,149,000 | 24.0783 | 2,640,131,618 | 2022-04-30 |
| 834 | 2022-05-23 | 636,847,872 | 121,000 | 24.1218 | 2,640,131,618 | 2022-04-30 |
| 835 | 2022-05-20 | 636,726,872 | -580,800 | 24.1172 | 2,640,131,618 | 2022-04-30 |
| 836 | 2022-05-19 | 637,307,672 | -940,453 | 24.1392 | 2,640,131,618 | 2022-04-30 |
| 837 | 2022-05-18 | 638,248,125 | -164,800 | 24.1749 | 2,640,131,618 | 2022-04-30 |
| 838 | 2022-05-17 | 638,412,925 | -1,087,000 | 24.1811 | 2,640,131,618 | 2022-04-30 |
| 839 | 2022-05-16 | 639,499,925 | -767,067 | 24.2223 | 2,640,131,618 | 2022-04-30 |
| 840 | 2022-05-13 | 640,266,992 | 212,067 | 24.2513 | 2,640,131,618 | 2022-04-30 |
| 841 | 2022-05-12 | 640,054,925 | -201,000 | 24.2433 | 2,640,131,618 | 2022-04-30 |
| 842 | 2022-05-11 | 640,255,925 | 55,000 | 24.2509 | 2,640,131,618 | 2022-04-30 |
| 843 | 2022-05-10 | 640,200,925 | 893,000 | 24.2488 | 2,640,131,618 | 2022-04-30 |
| 844 | 2022-05-06 | 639,307,925 | 927,242 | 24.2150 | 2,640,131,618 | 2022-04-30 |
| 845 | 2022-05-05 | 638,380,683 | 63,000 | 24.1799 | 2,640,131,618 | 2022-04-30 |
| 846 | 2022-05-04 | 638,317,683 | 387,000 | 24.1775 | 2,640,131,618 | 2022-04-30 |
| 847 | 2022-05-03 | 637,930,683 | 481,000 | 24.1628 | 2,640,131,618 | 2022-04-30 |
| 848 | 2022-04-29 | 637,449,683 | -823,071 | 24.1446 | 2,640,131,618 | 2022-03-31 |
| 849 | 2022-04-28 | 638,272,754 | -193,000 | 24.1758 | 2,640,131,618 | 2022-03-31 |
| 850 | 2022-04-27 | 638,465,754 | -642,000 | 24.1831 | 2,640,131,618 | 2022-03-31 |
| 851 | 2022-04-26 | 639,107,754 | -264,000 | 24.2074 | 2,640,131,618 | 2022-03-31 |
| 852 | 2022-04-25 | 639,371,754 | 15,000 | 24.2174 | 2,640,131,618 | 2022-03-31 |
| 853 | 2022-04-22 | 639,356,754 | -972,242 | 24.2169 | 2,640,131,618 | 2022-03-31 |
| 854 | 2022-04-21 | 640,328,996 | 982,000 | 24.2537 | 2,640,131,618 | 2022-03-31 |
| 855 | 2022-04-20 | 639,346,996 | 481,401 | 24.2165 | 2,640,131,618 | 2022-03-31 |
| 856 | 2022-04-19 | 638,865,595 | -471,001 | 24.1982 | 2,640,131,618 | 2022-03-31 |
| 857 | 2022-04-14 | 639,336,596 | -807,070 | 24.2161 | 2,640,131,618 | 2022-03-31 |
| 858 | 2022-04-13 | 640,143,666 | -2,376,930 | 24.2467 | 2,640,131,618 | 2022-03-31 |
| 859 | 2022-04-12 | 642,520,596 | 4,359,500 | 24.3367 | 2,640,131,618 | 2022-03-31 |
| 860 | 2022-04-11 | 638,161,096 | -101,000 | 24.1716 | 2,640,131,618 | 2022-03-31 |
| 861 | 2022-04-08 | 638,262,096 | -36,876,500 | 24.1754 | 2,640,131,618 | 2022-03-31 |
| 862 | 2022-04-07 | 675,138,596 | -863,400 | 25.5722 | 2,640,131,618 | 2022-03-31 |
| 863 | 2022-04-06 | 676,001,996 | -803,720 | 25.6049 | 2,640,131,618 | 2022-03-31 |
| 864 | 2022-04-04 | 676,805,716 | -965,278 | 25.6353 | 2,640,131,618 | 2022-03-31 |
| 865 | 2022-04-01 | 677,770,994 | -38,222 | 25.6719 | 2,640,131,618 | 2022-03-31 |
| 866 | 2022-03-31 | 677,809,216 | -3,910,781 | 25.6733 | 2,640,131,618 | 2022-03-31 |
| 867 | 2022-03-30 | 681,719,997 | -1,452,419 | 25.8214 | 2,640,131,618 | 2022-02-28 |
| 868 | 2022-03-29 | 683,172,416 | -2,828,284 | 25.8765 | 2,640,131,618 | 2022-02-28 |
| 869 | 2022-03-28 | 686,000,700 | -1,329,969 | 25.9836 | 2,640,131,618 | 2022-02-28 |
| 870 | 2022-03-25 | 687,330,669 | -3,070,873 | 26.0340 | 2,640,131,618 | 2022-02-28 |
| 871 | 2022-03-24 | 690,401,542 | -18,001 | 26.1503 | 2,640,131,618 | 2022-02-28 |
| 872 | 2022-03-23 | 690,419,543 | -360,464 | 26.1510 | 2,640,131,618 | 2022-02-28 |
| 873 | 2022-03-22 | 690,780,007 | 372,600 | 26.1646 | 2,640,131,618 | 2022-02-28 |
| 874 | 2022-03-21 | 690,407,407 | 2,488,000 | 26.1505 | 2,640,131,618 | 2022-02-28 |
| 875 | 2022-03-18 | 687,919,407 | 233,000 | 26.0563 | 2,640,131,618 | 2022-02-28 |
| 876 | 2022-03-17 | 687,686,407 | 673,000 | 26.0474 | 2,640,131,618 | 2022-02-28 |
| 877 | 2022-03-16 | 687,013,407 | 713,295 | 26.0219 | 2,640,131,618 | 2022-02-28 |
| 878 | 2022-03-15 | 686,300,112 | 428,999 | 25.9949 | 2,640,131,618 | 2022-02-28 |
| 879 | 2022-03-14 | 685,871,113 | -287,270 | 25.9787 | 2,640,131,618 | 2022-02-28 |
| 880 | 2022-03-11 | 686,158,383 | -282,000 | 25.9896 | 2,640,131,618 | 2022-02-28 |
| 881 | 2022-03-10 | 686,440,383 | 555,000 | 26.0002 | 2,640,131,618 | 2022-02-28 |
| 882 | 2022-03-09 | 685,885,383 | -267,000 | 25.9792 | 2,640,131,618 | 2022-02-28 |
| 883 | 2022-03-08 | 686,152,383 | -370,000 | 25.9893 | 2,640,131,618 | 2022-02-28 |
| 884 | 2022-03-07 | 686,522,383 | -1,188,000 | 26.0033 | 2,640,131,618 | 2022-02-28 |
| 885 | 2022-03-04 | 687,710,383 | 439,071 | 26.0483 | 2,640,131,618 | 2022-02-28 |
| 886 | 2022-03-03 | 687,271,312 | -718,271 | 26.0317 | 2,640,131,618 | 2022-02-28 |
| 887 | 2022-03-02 | 687,989,583 | 265,271 | 26.0589 | 2,640,131,618 | 2022-02-28 |
| 888 | 2022-03-01 | 687,724,312 | -416,250 | 26.0489 | 2,640,131,618 | 2022-02-28 |
| 889 | 2022-02-28 | 688,140,562 | -149,999 | 26.0646 | 2,640,131,618 | 2022-02-28 |
| 890 | 2022-02-25 | 688,290,561 | -279,600 | 26.0703 | 2,640,131,618 | 2022-01-31 |
| 891 | 2022-02-24 | 688,570,161 | -881,870 | 26.0809 | 2,640,131,618 | 2022-01-31 |
| 892 | 2022-02-23 | 689,452,031 | -288,451 | 26.1143 | 2,640,131,618 | 2022-01-31 |
| 893 | 2022-02-22 | 689,740,482 | 11,297,870 | 26.1252 | 2,640,131,618 | 2022-01-31 |
| 894 | 2022-02-21 | 678,442,612 | -309,000 | 25.6973 | 2,640,131,618 | 2022-01-31 |
| 895 | 2022-02-18 | 678,751,612 | -96,740 | 25.7090 | 2,640,131,618 | 2022-01-31 |
| 896 | 2022-02-17 | 678,848,352 | -83,100 | 25.7127 | 2,640,131,618 | 2022-01-31 |
| 897 | 2022-02-16 | 678,931,452 | -1,281,900 | 25.7158 | 2,640,131,618 | 2022-01-31 |
| 898 | 2022-02-15 | 680,213,352 | -983,504 | 25.7644 | 2,640,131,618 | 2022-01-31 |
| 899 | 2022-02-14 | 681,196,856 | -553,305 | 25.8016 | 2,640,131,618 | 2022-01-31 |
| 900 | 2022-02-11 | 681,750,161 | 529,700 | 25.8226 | 2,640,131,618 | 2022-01-31 |
| 901 | 2022-02-10 | 681,220,461 | 183,323 | 25.8025 | 2,640,131,618 | 2022-01-31 |
| 902 | 2022-02-09 | 681,037,138 | 283,593 | 25.7956 | 2,640,131,618 | 2022-01-31 |
| 903 | 2022-02-08 | 680,753,545 | 39,000 | 25.7848 | 2,640,131,618 | 2022-01-31 |
| 904 | 2022-02-07 | 680,714,545 | 434,407 | 25.7834 | 2,640,131,618 | 2022-01-31 |
| 905 | 2022-02-04 | 680,280,138 | -178,000 | 25.7669 | 2,640,131,618 | 2022-01-31 |
| 906 | 2022-01-31 | 680,458,138 | 0 | 25.7736 | 2,640,131,618 | 2022-01-31 |
| 907 | 2022-01-28 | 680,458,138 | -602,800 | 25.7736 | 2,640,131,618 | 2022-01-10 |
| 908 | 2022-01-27 | 681,060,938 | 607,099 | 25.7965 | 2,640,131,618 | 2022-01-10 |
| 909 | 2022-01-26 | 680,453,839 | 543,284 | 25.7735 | 2,640,131,618 | 2022-01-10 |
| 910 | 2022-01-25 | 679,910,555 | -151,900 | 25.7529 | 2,640,131,618 | 2022-01-10 |
| 911 | 2022-01-24 | 680,062,455 | -43,040 | 25.7587 | 2,640,131,618 | 2022-01-10 |
| 912 | 2022-01-21 | 680,105,495 | -2,633,560 | 25.7603 | 2,640,131,618 | 2022-01-10 |
| 913 | 2022-01-20 | 682,739,055 | -3,896,113 | 25.8600 | 2,640,131,618 | 2022-01-10 |
| 914 | 2022-01-19 | 686,635,168 | 2,300,245 | 26.0076 | 2,640,131,618 | 2022-01-10 |
| 915 | 2022-01-18 | 684,334,923 | -495,000 | 25.9205 | 2,640,131,618 | 2022-01-10 |
| 916 | 2022-01-17 | 684,829,923 | 590,086 | 25.9392 | 2,640,131,618 | 2022-01-10 |
| 917 | 2022-01-14 | 684,239,837 | 429,857 | 25.9169 | 2,640,131,618 | 2022-01-10 |
| 918 | 2022-01-13 | 683,809,980 | -237,000 | 25.9006 | 2,640,131,618 | 2022-01-10 |
| 919 | 2022-01-12 | 684,046,980 | -110,000 | 25.9096 | 2,640,131,618 | 2022-01-10 |
| 920 | 2022-01-11 | 684,156,980 | 282,000 | 25.9137 | 2,640,131,618 | 2022-01-10 |
| 921 | 2022-01-10 | 683,874,980 | -887,952 | 25.9031 | 2,640,131,618 | 2022-01-10 |
| 922 | 2022-01-07 | 684,762,932 | -64,000 | 26.0535 | 2,628,290,618 | 2021-12-31 |
| 923 | 2022-01-06 | 684,826,932 | -19,000 | 26.0560 | 2,628,290,618 | 2021-12-31 |
| 924 | 2022-01-05 | 684,845,932 | -66,000 | 26.0567 | 2,628,290,618 | 2021-12-31 |
| 925 | 2022-01-04 | 684,911,932 | 301,805 | 26.0592 | 2,628,290,618 | 2021-12-31 |
| 926 | 2022-01-03 | 684,610,127 | 780,999 | 26.0477 | 2,628,290,618 | 2021-12-31 |
| 927 | 2021-12-31 | 683,829,128 | 0 | 26.0180 | 2,628,290,618 | 2021-12-31 |
| 928 | 2021-12-30 | 683,829,128 | 943,000 | 26.0180 | 2,628,290,618 | 2021-11-30 |
| 929 | 2021-12-29 | 682,886,128 | 766,000 | 25.9821 | 2,628,290,618 | 2021-11-30 |
| 930 | 2021-12-28 | 682,120,128 | -52,500 | 25.9530 | 2,628,290,618 | 2021-11-30 |
| 931 | 2021-12-24 | 682,172,628 | 0 | 25.9550 | 2,628,290,618 | 2021-11-30 |
| 932 | 2021-12-23 | 682,172,628 | -169,880 | 25.9550 | 2,628,290,618 | 2021-11-30 |
| 933 | 2021-12-22 | 682,342,508 | -438,621 | 25.9615 | 2,628,290,618 | 2021-11-30 |
| 934 | 2021-12-21 | 682,781,129 | -1,022,000 | 25.9781 | 2,628,290,618 | 2021-11-30 |
| 935 | 2021-12-20 | 683,803,129 | 577,000 | 26.0170 | 2,628,290,618 | 2021-11-30 |
| 936 | 2021-12-17 | 683,226,129 | -782,240 | 25.9951 | 2,628,290,618 | 2021-11-30 |
| 937 | 2021-12-16 | 684,008,369 | -73,760 | 26.0248 | 2,628,290,618 | 2021-11-30 |
| 938 | 2021-12-15 | 684,082,129 | 218,870 | 26.0276 | 2,628,290,618 | 2021-11-30 |
| 939 | 2021-12-14 | 683,863,259 | -653,870 | 26.0193 | 2,628,290,618 | 2021-11-30 |
| 940 | 2021-12-13 | 684,517,129 | -844,000 | 26.0442 | 2,628,290,618 | 2021-11-30 |
| 941 | 2021-12-10 | 685,361,129 | 410,000 | 26.0763 | 2,628,290,618 | 2021-11-30 |
| 942 | 2021-12-09 | 684,951,129 | -286,000 | 26.0607 | 2,628,290,618 | 2021-11-30 |
| 943 | 2021-12-08 | 685,237,129 | -1,029,000 | 26.0716 | 2,628,290,618 | 2021-11-30 |
| 944 | 2021-12-07 | 686,266,129 | -539,002 | 26.1107 | 2,628,290,618 | 2021-11-30 |
| 945 | 2021-12-06 | 686,805,131 | -545,086 | 26.1312 | 2,628,290,618 | 2021-11-30 |
| 946 | 2021-12-03 | 687,350,217 | 417,900 | 26.1520 | 2,628,290,618 | 2021-11-30 |
| 947 | 2021-12-02 | 686,932,317 | 388,911 | 26.1361 | 2,628,290,618 | 2021-11-30 |
| 948 | 2021-12-01 | 686,543,406 | 552,979 | 26.1213 | 2,628,290,618 | 2021-11-30 |
| 949 | 2021-11-30 | 685,990,427 | 1,212,200 | 26.1003 | 2,628,290,618 | 2021-11-30 |
| 950 | 2021-11-29 | 684,778,227 | -672,000 | 26.0541 | 2,628,290,618 | 2021-11-12 |
| 951 | 2021-11-26 | 685,450,227 | 1,311,998 | 26.0797 | 2,628,290,618 | 2021-11-12 |
| 952 | 2021-11-25 | 684,138,229 | -604,960 | 26.0298 | 2,628,290,618 | 2021-11-12 |
| 953 | 2021-11-24 | 684,743,189 | -743,001 | 26.0528 | 2,628,290,618 | 2021-11-12 |
| 954 | 2021-11-23 | 685,486,190 | -783,000 | 26.0811 | 2,628,290,618 | 2021-11-12 |
| 955 | 2021-11-22 | 686,269,190 | 20,048,000 | 26.1109 | 2,628,290,618 | 2021-11-12 |
| 956 | 2021-11-19 | 666,221,190 | -100,437 | 25.3481 | 2,628,290,618 | 2021-11-12 |
| 957 | 2021-11-18 | 666,321,627 | 247,000 | 25.3519 | 2,628,290,618 | 2021-11-12 |
| 958 | 2021-11-17 | 666,074,627 | 56,000 | 25.3425 | 2,628,290,618 | 2021-11-12 |
| 959 | 2021-11-16 | 666,018,627 | 701,000 | 25.3404 | 2,628,290,618 | 2021-11-12 |
| 960 | 2021-11-15 | 665,317,627 | -1,127,000 | 25.3137 | 2,628,290,618 | 2021-11-12 |
| 961 | 2021-11-12 | 666,444,627 | -1,085,659 | 25.3566 | 2,628,290,618 | 2021-11-12 |
| 962 | 2021-11-11 | 667,530,286 | 719,337 | 25.4824 | 2,619,578,618 | 2021-10-31 |
| 963 | 2021-11-10 | 666,810,949 | -840,000 | 25.4549 | 2,619,578,618 | 2021-10-31 |
| 964 | 2021-11-09 | 667,650,949 | 770,000 | 25.4870 | 2,619,578,618 | 2021-10-31 |
| 965 | 2021-11-08 | 666,880,949 | -63,000 | 25.4576 | 2,619,578,618 | 2021-10-31 |
| 966 | 2021-11-05 | 666,943,949 | 207,000 | 25.4600 | 2,619,578,618 | 2021-10-31 |
| 967 | 2021-11-04 | 666,736,949 | 54,000 | 25.4521 | 2,619,578,618 | 2021-10-31 |
| 968 | 2021-11-03 | 666,682,949 | -623,000 | 25.4500 | 2,619,578,618 | 2021-10-31 |
| 969 | 2021-11-02 | 667,305,949 | -2,091,340 | 25.4738 | 2,619,578,618 | 2021-10-31 |
| 970 | 2021-11-01 | 669,397,289 | -215,337 | 25.5536 | 2,619,578,618 | 2021-10-31 |
| 971 | 2021-10-29 | 669,612,626 | -366,000 | 25.5618 | 2,619,578,618 | 2021-09-30 |
| 972 | 2021-10-28 | 669,978,626 | -346,000 | 25.5758 | 2,619,578,618 | 2021-09-30 |
| 973 | 2021-10-27 | 670,324,626 | -114,685 | 25.5890 | 2,619,578,618 | 2021-09-30 |
| 974 | 2021-10-26 | 670,439,311 | 193,000 | 25.5934 | 2,619,578,618 | 2021-09-30 |
| 975 | 2021-10-25 | 670,246,311 | 531,437 | 25.5860 | 2,619,578,618 | 2021-09-30 |
| 976 | 2021-10-22 | 669,714,874 | 612,000 | 25.5657 | 2,619,578,618 | 2021-09-30 |
| 977 | 2021-10-21 | 669,102,874 | 883,000 | 25.5424 | 2,619,578,618 | 2021-09-30 |
| 978 | 2021-10-20 | 668,219,874 | -454,000 | 25.5087 | 2,619,578,618 | 2021-09-30 |
| 979 | 2021-10-19 | 668,673,874 | 1,436,098 | 25.5260 | 2,619,578,618 | 2021-09-30 |
| 980 | 2021-10-18 | 667,237,776 | -113,989 | 25.4712 | 2,619,578,618 | 2021-09-30 |
| 981 | 2021-10-15 | 667,351,765 | 486,004 | 25.4755 | 2,619,578,618 | 2021-09-30 |
| 982 | 2021-10-12 | 666,865,761 | 59,792 | 25.4570 | 2,619,578,618 | 2021-09-30 |
| 983 | 2021-10-11 | 666,805,969 | 319,657 | 25.4547 | 2,619,578,618 | 2021-09-30 |
| 984 | 2021-10-08 | 666,486,312 | 227,563 | 25.4425 | 2,619,578,618 | 2021-09-30 |
| 985 | 2021-10-07 | 666,258,749 | 1,170,401 | 25.4338 | 2,619,578,618 | 2021-09-30 |
| 986 | 2021-10-06 | 665,088,348 | 482,433 | 25.3891 | 2,619,578,618 | 2021-09-30 |
| 987 | 2021-10-05 | 664,605,915 | 52,265 | 25.3707 | 2,619,578,618 | 2021-09-30 |
| 988 | 2021-10-04 | 664,553,650 | -67,393 | 25.3687 | 2,619,578,618 | 2021-09-30 |
| 989 | 2021-09-30 | 664,621,043 | -627,706 | 25.3713 | 2,619,578,618 | 2021-09-30 |
| 990 | 2021-09-29 | 665,248,749 | 741,598 | 25.3953 | 2,619,578,618 | 2021-08-31 |
| 991 | 2021-09-28 | 664,507,151 | -1,308,930 | 25.3669 | 2,619,578,618 | 2021-08-31 |
| 992 | 2021-09-27 | 665,816,081 | -127,054 | 25.4169 | 2,619,578,618 | 2021-08-31 |
| 993 | 2021-09-24 | 665,943,135 | -159,947 | 25.4218 | 2,619,578,618 | 2021-08-31 |
| 994 | 2021-09-23 | 666,103,082 | 551,050 | 25.4279 | 2,619,578,618 | 2021-08-31 |
| 995 | 2021-09-21 | 665,552,032 | -2,628,050 | 25.4068 | 2,619,578,618 | 2021-08-31 |
| 996 | 2021-09-20 | 668,180,082 | 923,000 | 25.5072 | 2,619,578,618 | 2021-08-31 |
| 997 | 2021-09-17 | 667,257,082 | -83,663 | 25.4719 | 2,619,578,618 | 2021-08-31 |
| 998 | 2021-09-16 | 667,340,745 | 379,000 | 25.4751 | 2,619,578,618 | 2021-08-31 |
| 999 | 2021-09-15 | 666,961,745 | 176,000 | 25.4607 | 2,619,578,618 | 2021-08-31 |
| 1000 | 2021-09-14 | 666,785,745 | -1,101,337 | 25.4539 | 2,619,578,618 | 2021-08-31 |
| 1001 | 2021-09-13 | 667,887,082 | 9,348 | 25.4960 | 2,619,578,618 | 2021-08-31 |
| 1002 | 2021-09-10 | 667,877,734 | -3,359,697 | 25.4956 | 2,619,578,618 | 2021-08-31 |
| 1003 | 2021-09-09 | 671,237,431 | 660,000 | 25.6239 | 2,619,578,618 | 2021-08-31 |
| 1004 | 2021-09-08 | 670,577,431 | 3,088,701 | 25.5987 | 2,619,578,618 | 2021-08-31 |
| 1005 | 2021-09-07 | 667,488,730 | -345,024 | 25.4808 | 2,619,578,618 | 2021-08-31 |
| 1006 | 2021-09-06 | 667,833,754 | -370,279 | 25.4939 | 2,619,578,618 | 2021-08-31 |
| 1007 | 2021-09-03 | 668,204,033 | 1,315,163 | 25.5081 | 2,619,578,618 | 2021-08-31 |
| 1008 | 2021-09-02 | 666,888,870 | 6,998 | 25.4579 | 2,619,578,618 | 2021-08-31 |
| 1009 | 2021-09-01 | 666,881,872 | -624,002 | 25.4576 | 2,619,578,618 | 2021-08-31 |
| 1010 | 2021-08-31 | 667,505,874 | -1,011,000 | 25.4814 | 2,619,578,618 | 2021-08-31 |
| 1011 | 2021-08-30 | 668,516,874 | -2,700,835 | 25.5200 | 2,619,578,618 | 2021-07-31 |
| 1012 | 2021-08-27 | 671,217,709 | 156,014 | 25.6231 | 2,619,578,618 | 2021-07-31 |
| 1013 | 2021-08-26 | 671,061,695 | -1,397,700 | 25.6172 | 2,619,578,618 | 2021-07-31 |
| 1014 | 2021-08-25 | 672,459,395 | -3,472,293 | 25.6705 | 2,619,578,618 | 2021-07-31 |
| 1015 | 2021-08-24 | 675,931,688 | -320,978 | 25.8031 | 2,619,578,618 | 2021-07-31 |
| 1016 | 2021-08-23 | 676,252,666 | -115,216 | 25.8153 | 2,619,578,618 | 2021-07-31 |
| 1017 | 2021-08-20 | 676,367,882 | -167,000 | 25.8197 | 2,619,578,618 | 2021-07-31 |
| 1018 | 2021-08-19 | 676,534,882 | -1,034,012 | 25.8261 | 2,619,578,618 | 2021-07-31 |
| 1019 | 2021-08-18 | 677,568,894 | -452,299 | 25.8656 | 2,619,578,618 | 2021-07-31 |
| 1020 | 2021-08-17 | 678,021,193 | -1,523,197 | 25.8828 | 2,619,578,618 | 2021-07-31 |
| 1021 | 2021-08-16 | 679,544,390 | -183,000 | 25.9410 | 2,619,578,618 | 2021-07-31 |
| 1022 | 2021-08-13 | 679,727,390 | 915,000 | 25.9480 | 2,619,578,618 | 2021-07-31 |
| 1023 | 2021-08-12 | 678,812,390 | -1,099,198 | 25.9130 | 2,619,578,618 | 2021-07-31 |
| 1024 | 2021-08-11 | 679,911,588 | 10,734,000 | 25.9550 | 2,619,578,618 | 2021-07-31 |
| 1025 | 2021-08-10 | 669,177,588 | 914,455 | 25.5452 | 2,619,578,618 | 2021-07-31 |
| 1026 | 2021-08-09 | 668,263,133 | -20,000 | 25.5103 | 2,619,578,618 | 2021-07-31 |
| 1027 | 2021-08-06 | 668,283,133 | 424,000 | 25.5111 | 2,619,578,618 | 2021-07-31 |
| 1028 | 2021-08-05 | 667,859,133 | -901,801 | 25.4949 | 2,619,578,618 | 2021-07-31 |
| 1029 | 2021-08-04 | 668,760,934 | 504,571 | 25.5293 | 2,619,578,618 | 2021-07-31 |
| 1030 | 2021-08-03 | 668,256,363 | -6,649,399 | 25.5101 | 2,619,578,618 | 2021-07-31 |
| 1031 | 2021-08-02 | 674,905,762 | 8,622,730 | 25.7639 | 2,619,578,618 | 2021-07-31 |
| 1032 | 2021-07-30 | 666,283,032 | 1,965,481 | 25.4347 | 2,619,578,618 | 2021-07-28 |
| 1033 | 2021-07-29 | 664,317,551 | -13,984,902 | 25.3597 | 2,619,578,618 | 2021-07-28 |
| 1034 | 2021-07-28 | 678,302,453 | -1,449,000 | 25.8936 | 2,619,578,618 | 2021-07-28 |
| 1035 | 2021-07-27 | 679,751,453 | 822,684 | 26.0577 | 2,608,641,618 | 2021-06-30 |
| 1036 | 2021-07-26 | 678,928,769 | 517,828 | 26.0261 | 2,608,641,618 | 2021-06-30 |
| 1037 | 2021-07-23 | 678,410,941 | 1,035,015 | 26.0063 | 2,608,641,618 | 2021-06-30 |
| 1038 | 2021-07-22 | 677,375,926 | 271,983 | 25.9666 | 2,608,641,618 | 2021-06-30 |
| 1039 | 2021-07-21 | 677,103,943 | 69,000 | 25.9562 | 2,608,641,618 | 2021-06-30 |
| 1040 | 2021-07-20 | 677,034,943 | 126,390 | 25.9535 | 2,608,641,618 | 2021-06-30 |
| 1041 | 2021-07-19 | 676,908,553 | -1,084,050 | 25.9487 | 2,608,641,618 | 2021-06-30 |
| 1042 | 2021-07-16 | 677,992,603 | -1,524,590 | 25.9903 | 2,608,641,618 | 2021-06-30 |
| 1043 | 2021-07-15 | 679,517,193 | 57,795,000 | 26.0487 | 2,608,641,618 | 2021-06-30 |
| 1044 | 2021-07-14 | 621,722,193 | -983,000 | 23.8332 | 2,608,641,618 | 2021-06-30 |
| 1045 | 2021-07-13 | 622,705,193 | 546,218 | 23.8709 | 2,608,641,618 | 2021-06-30 |
| 1046 | 2021-07-12 | 622,158,975 | -283,542 | 23.8499 | 2,608,641,618 | 2021-06-30 |
| 1047 | 2021-07-09 | 622,442,517 | -2,044,331 | 23.8608 | 2,608,641,618 | 2021-06-30 |
| 1048 | 2021-07-08 | 624,486,848 | -607,000 | 23.9392 | 2,608,641,618 | 2021-06-30 |
| 1049 | 2021-07-07 | 625,093,848 | -1,636,086 | 23.9624 | 2,608,641,618 | 2021-06-30 |
| 1050 | 2021-07-06 | 626,729,934 | -4,009,163 | 24.0251 | 2,608,641,618 | 2021-06-30 |
| 1051 | 2021-07-05 | 630,739,097 | -4,038,980 | 24.1788 | 2,608,641,618 | 2021-06-30 |
| 1052 | 2021-07-02 | 634,778,077 | -2,485,000 | 24.3337 | 2,608,641,618 | 2021-06-30 |
| 1053 | 2021-06-30 | 637,263,077 | -2,518,168 | 24.4289 | 2,608,641,618 | 2021-06-30 |
| 1054 | 2021-06-29 | 639,781,245 | 516,002 | 24.5255 | 2,608,641,618 | 2021-05-31 |
| 1055 | 2021-06-28 | 639,265,243 | 1,975,061 | 24.5057 | 2,608,641,618 | 2021-05-31 |
| 1056 | 2021-06-25 | 637,290,182 | 2,198,100 | 24.4300 | 2,608,641,618 | 2021-05-31 |
| 1057 | 2021-06-24 | 635,092,082 | 1,023,918 | 24.3457 | 2,608,641,618 | 2021-05-31 |
| 1058 | 2021-06-23 | 634,068,164 | -1,543,353 | 24.3064 | 2,608,641,618 | 2021-05-31 |
| 1059 | 2021-06-22 | 635,611,517 | -935,000 | 24.3656 | 2,608,641,618 | 2021-05-31 |
| 1060 | 2021-06-21 | 636,546,517 | -28,000 | 24.4015 | 2,608,641,618 | 2021-05-31 |
| 1061 | 2021-06-18 | 636,574,517 | -640,176 | 24.4025 | 2,608,641,618 | 2021-05-31 |
| 1062 | 2021-06-17 | 637,214,693 | -1,209,918 | 24.4271 | 2,608,641,618 | 2021-05-31 |
| 1063 | 2021-06-16 | 638,424,611 | -503,000 | 24.4735 | 2,608,641,618 | 2021-05-31 |
| 1064 | 2021-06-15 | 638,927,611 | -1,311,000 | 24.4927 | 2,608,641,618 | 2021-05-31 |
| 1065 | 2021-06-11 | 640,238,611 | 60,000 | 24.5430 | 2,608,641,618 | 2021-05-31 |
| 1066 | 2021-06-10 | 640,178,611 | -1,420,000 | 24.5407 | 2,608,641,618 | 2021-05-31 |
| 1067 | 2021-06-09 | 641,598,611 | -1,718,000 | 24.5951 | 2,608,641,618 | 2021-05-31 |
| 1068 | 2021-06-08 | 643,316,611 | -2,575,189 | 24.6610 | 2,608,641,618 | 2021-05-31 |
| 1069 | 2021-06-07 | 645,891,800 | -853,700 | 24.7597 | 2,608,641,618 | 2021-05-31 |
| 1070 | 2021-06-04 | 646,745,500 | 1,958,700 | 24.7924 | 2,608,641,618 | 2021-05-31 |
| 1071 | 2021-06-03 | 644,786,800 | -2,549,000 | 24.7173 | 2,608,641,618 | 2021-05-31 |
| 1072 | 2021-06-02 | 647,335,800 | -7,481,792 | 24.8151 | 2,608,641,618 | 2021-05-31 |
| 1073 | 2021-06-01 | 654,817,592 | -1,053,824 | 25.1019 | 2,608,641,618 | 2021-05-31 |
| 1074 | 2021-05-31 | 655,871,416 | -3,012,942 | 25.1423 | 2,608,641,618 | 2021-05-31 |
| 1075 | 2021-05-28 | 658,884,358 | -3,494,278 | 25.2578 | 2,608,641,618 | 2021-04-30 |
| 1076 | 2021-05-27 | 662,378,636 | -400,000 | 25.3917 | 2,608,641,618 | 2021-04-30 |
| 1077 | 2021-05-26 | 662,778,636 | -213,880 | 25.4070 | 2,608,641,618 | 2021-04-30 |
| 1078 | 2021-05-25 | 662,992,516 | -98,198 | 25.4152 | 2,608,641,618 | 2021-04-30 |
| 1079 | 2021-05-24 | 663,090,714 | -146,000 | 25.4190 | 2,608,641,618 | 2021-04-30 |
| 1080 | 2021-05-21 | 663,236,714 | -705,997 | 25.4246 | 2,608,641,618 | 2021-04-30 |
| 1081 | 2021-05-20 | 663,942,711 | -1,256,000 | 25.4517 | 2,608,641,618 | 2021-04-30 |
| 1082 | 2021-05-18 | 665,198,711 | -481,113 | 25.4998 | 2,608,641,618 | 2021-04-30 |
| 1083 | 2021-05-17 | 665,679,824 | -620,709 | 25.5183 | 2,608,641,618 | 2021-04-30 |
| 1084 | 2021-05-14 | 666,300,533 | 8,180,511 | 25.5420 | 2,608,641,618 | 2021-04-30 |
| 1085 | 2021-05-13 | 658,120,022 | -11,600,489 | 25.2285 | 2,608,641,618 | 2021-04-30 |
| 1086 | 2021-05-12 | 669,720,511 | -444,000 | 25.6732 | 2,608,641,618 | 2021-04-30 |
| 1087 | 2021-05-11 | 670,164,511 | -229,489 | 25.6902 | 2,608,641,618 | 2021-04-30 |
| 1088 | 2021-05-10 | 670,394,000 | -37,000 | 25.6990 | 2,608,641,618 | 2021-04-30 |
| 1089 | 2021-05-07 | 670,431,000 | -17,467 | 25.7004 | 2,608,641,618 | 2021-04-30 |
| 1090 | 2021-05-06 | 670,448,467 | 143,000 | 25.7011 | 2,608,641,618 | 2021-04-30 |
| 1091 | 2021-05-05 | 670,305,467 | 36,000 | 25.6956 | 2,608,641,618 | 2021-04-30 |
| 1092 | 2021-05-04 | 670,269,467 | -195,467 | 25.6942 | 2,608,641,618 | 2021-04-30 |
| 1093 | 2021-05-03 | 670,464,934 | 115,385,405 | 25.7017 | 2,608,641,618 | 2021-04-30 |
| 1094 | 2021-04-30 | 555,079,529 | -396,000 | 21.2785 | 2,608,641,618 | 2021-04-30 |
| 1095 | 2021-04-29 | 555,475,529 | -547,511 | 21.2937 | 2,608,641,618 | 2021-03-31 |
| 1096 | 2021-04-28 | 556,023,040 | 41,019,629 | 21.3147 | 2,608,641,618 | 2021-03-31 |
| 1097 | 2021-04-27 | 515,003,411 | -148,000 | 19.7422 | 2,608,641,618 | 2021-03-31 |
| 1098 | 2021-04-26 | 515,151,411 | 33,000 | 19.7479 | 2,608,641,618 | 2021-03-31 |
| 1099 | 2021-04-23 | 515,118,411 | 49,000 | 19.7466 | 2,608,641,618 | 2021-03-31 |
| 1100 | 2021-04-22 | 515,069,411 | -177,000 | 19.7447 | 2,608,641,618 | 2021-03-31 |
| 1101 | 2021-04-21 | 515,246,411 | 72,000 | 19.7515 | 2,608,641,618 | 2021-03-31 |
| 1102 | 2021-04-20 | 515,174,411 | 281,000 | 19.7488 | 2,608,641,618 | 2021-03-31 |
| 1103 | 2021-04-19 | 514,893,411 | 18,562,472 | 19.7380 | 2,608,641,618 | 2021-03-31 |
| 1104 | 2021-04-16 | 496,330,939 | -321,000 | 19.0264 | 2,608,641,618 | 2021-03-31 |
| 1105 | 2021-04-15 | 496,651,939 | -90,900 | 19.0387 | 2,608,641,618 | 2021-03-31 |
| 1106 | 2021-04-14 | 496,742,839 | -22,000 | 19.0422 | 2,608,641,618 | 2021-03-31 |
| 1107 | 2021-04-13 | 496,764,839 | 215,000 | 19.0430 | 2,608,641,618 | 2021-03-31 |
| 1108 | 2021-04-12 | 496,549,839 | 46,000 | 19.0348 | 2,608,641,618 | 2021-03-31 |
| 1109 | 2021-04-09 | 496,503,839 | 1,402,003 | 19.0330 | 2,608,641,618 | 2021-03-31 |
| 1110 | 2021-04-08 | 495,101,836 | -142,002 | 18.9793 | 2,608,641,618 | 2021-03-31 |
| 1111 | 2021-04-07 | 495,243,838 | -35,000 | 18.9847 | 2,608,641,618 | 2021-03-31 |
| 1112 | 2021-04-01 | 495,278,838 | -493,795 | 18.9861 | 2,608,641,618 | 2021-03-31 |
| 1113 | 2021-03-31 | 495,772,633 | -625,005 | 19.0050 | 2,608,641,618 | 2021-03-31 |
| 1114 | 2021-03-30 | 496,397,638 | -184,000 | 19.0290 | 2,608,641,618 | 2021-02-28 |
| 1115 | 2021-03-29 | 496,581,638 | -169,000 | 19.0360 | 2,608,641,618 | 2021-02-28 |
| 1116 | 2021-03-26 | 496,750,638 | -85,001 | 19.0425 | 2,608,641,618 | 2021-02-28 |
| 1117 | 2021-03-25 | 496,835,639 | -355,000 | 19.0458 | 2,608,641,618 | 2021-02-28 |
| 1118 | 2021-03-24 | 497,190,639 | -46,000 | 19.0594 | 2,608,641,618 | 2021-02-28 |
| 1119 | 2021-03-23 | 497,236,639 | 162,904 | 19.0611 | 2,608,641,618 | 2021-02-28 |
| 1120 | 2021-03-22 | 497,073,735 | 181,976 | 19.0549 | 2,608,641,618 | 2021-02-28 |
| 1121 | 2021-03-19 | 496,891,759 | -698,300 | 19.0479 | 2,608,641,618 | 2021-02-28 |
| 1122 | 2021-03-18 | 497,590,059 | -183,984 | 19.0747 | 2,608,641,618 | 2021-02-28 |
| 1123 | 2021-03-17 | 497,774,043 | 2,985 | 19.0817 | 2,608,641,618 | 2021-02-28 |
| 1124 | 2021-03-16 | 497,771,058 | -134,000 | 19.0816 | 2,608,641,618 | 2021-02-28 |
| 1125 | 2021-03-15 | 497,905,058 | -743,000 | 19.0868 | 2,608,641,618 | 2021-02-28 |
| 1126 | 2021-03-12 | 498,648,058 | 231,002 | 19.1152 | 2,608,641,618 | 2021-02-28 |
| 1127 | 2021-03-11 | 498,417,056 | -340,000 | 19.1064 | 2,608,641,618 | 2021-02-28 |
| 1128 | 2021-03-10 | 498,757,056 | -191,000 | 19.1194 | 2,608,641,618 | 2021-02-28 |
| 1129 | 2021-03-09 | 498,948,056 | -31,000 | 19.1267 | 2,608,641,618 | 2021-02-28 |
| 1130 | 2021-03-08 | 498,979,056 | -154,000 | 19.1279 | 2,608,641,618 | 2021-02-28 |
| 1131 | 2021-03-05 | 499,133,056 | -26,000 | 19.1338 | 2,608,641,618 | 2021-02-28 |
| 1132 | 2021-03-04 | 499,159,056 | -290,000 | 19.1348 | 2,608,641,618 | 2021-02-28 |
| 1133 | 2021-03-03 | 499,449,056 | -113,999 | 19.1459 | 2,608,641,618 | 2021-02-28 |
| 1134 | 2021-03-02 | 499,563,055 | 311,869 | 19.1503 | 2,608,641,618 | 2021-02-28 |
| 1135 | 2021-03-01 | 499,251,186 | -358,338 | 19.1384 | 2,608,641,618 | 2021-02-28 |
| 1136 | 2021-02-26 | 499,609,524 | -145,528 | 19.1521 | 2,608,641,618 | 2021-01-31 |
| 1137 | 2021-02-25 | 499,755,052 | 421,465 | 19.1577 | 2,608,641,618 | 2021-01-31 |
| 1138 | 2021-02-24 | 499,333,587 | 1,492,045 | 19.1415 | 2,608,641,618 | 2021-01-31 |
| 1139 | 2021-02-23 | 497,841,542 | 738,483 | 19.0843 | 2,608,641,618 | 2021-01-31 |
| 1140 | 2021-02-22 | 497,103,059 | 49,580 | 19.0560 | 2,608,641,618 | 2021-01-31 |
| 1141 | 2021-02-19 | 497,053,479 | -2,271,975 | 19.0541 | 2,608,641,618 | 2021-01-31 |
| 1142 | 2021-02-18 | 499,325,454 | 692,395 | 19.1412 | 2,608,641,618 | 2021-01-31 |
| 1143 | 2021-02-17 | 498,633,059 | 134,998 | 19.1147 | 2,608,641,618 | 2021-01-31 |
| 1144 | 2021-02-16 | 498,498,061 | -161,998 | 19.1095 | 2,608,641,618 | 2021-01-31 |
| 1145 | 2021-02-11 | 498,660,059 | 0 | 19.1157 | 2,608,641,618 | 2021-01-31 |
| 1146 | 2021-02-10 | 498,660,059 | 263,543,733 | 19.1157 | 2,608,641,618 | 2021-01-31 |
| 1147 | 2021-02-09 | 235,116,326 | -119,681 | 9.0130 | 2,608,641,618 | 2021-01-31 |
| 1148 | 2021-02-08 | 235,236,007 | -3,051,994 | 9.0176 | 2,608,641,618 | 2021-01-31 |
| 1149 | 2021-02-05 | 238,288,001 | -261,569,104 | 9.1346 | 2,608,641,618 | 2021-01-31 |
| 1150 | 2021-02-04 | 499,857,105 | -3,628,986 | 19.1616 | 2,608,641,618 | 2021-01-31 |
| 1151 | 2021-02-03 | 503,486,091 | 324,986 | 19.3007 | 2,608,641,618 | 2021-01-31 |
| 1152 | 2021-02-02 | 503,161,105 | -1,381,000 | 19.2882 | 2,608,641,618 | 2021-01-31 |
| 1153 | 2021-02-01 | 504,542,105 | -464,000 | 19.3412 | 2,608,641,618 | 2021-01-31 |
| 1154 | 2021-01-29 | 505,006,105 | -618,000 | 19.3590 | 2,608,641,618 | 2020-12-31 |
| 1155 | 2021-01-28 | 505,624,105 | -981,812 | 19.3827 | 2,608,641,618 | 2020-12-31 |
| 1156 | 2021-01-27 | 506,605,917 | -74,000 | 19.4203 | 2,608,641,618 | 2020-12-31 |
| 1157 | 2021-01-26 | 506,679,917 | 263,602,733 | 19.4231 | 2,608,641,618 | 2020-12-31 |
| 1158 | 2021-01-25 | 243,077,184 | -553,742 | 9.3182 | 2,608,641,618 | 2020-12-31 |
| 1159 | 2021-01-22 | 243,630,926 | -71,990 | 9.3394 | 2,608,641,618 | 2020-12-31 |
| 1160 | 2021-01-21 | 243,702,916 | -95,219 | 9.3421 | 2,608,641,618 | 2020-12-31 |
| 1161 | 2021-01-20 | 243,798,135 | -536,591 | 9.3458 | 2,608,641,618 | 2020-12-31 |
| 1162 | 2021-01-19 | 244,334,726 | 100,650 | 9.3664 | 2,608,641,618 | 2020-12-31 |
| 1163 | 2021-01-18 | 244,234,076 | -785,718 | 9.3625 | 2,608,641,618 | 2020-12-31 |
| 1164 | 2021-01-15 | 245,019,794 | -6,358 | 9.3926 | 2,608,641,618 | 2020-12-31 |
| 1165 | 2021-01-14 | 245,026,152 | -815,174 | 9.3929 | 2,608,641,618 | 2020-12-31 |
| 1166 | 2021-01-13 | 245,841,326 | -510,000 | 9.4241 | 2,608,641,618 | 2020-12-31 |
| 1167 | 2021-01-12 | 246,351,326 | 336,184 | 9.4437 | 2,608,641,618 | 2020-12-31 |
| 1168 | 2021-01-11 | 246,015,142 | 44,816 | 9.4308 | 2,608,641,618 | 2020-12-31 |
| 1169 | 2021-01-08 | 245,970,326 | 122,598 | 9.4291 | 2,608,641,618 | 2020-12-31 |
| 1170 | 2021-01-07 | 245,847,728 | -194,025 | 9.4244 | 2,608,641,618 | 2020-12-31 |
| 1171 | 2021-01-06 | 246,041,753 | -201,948 | 9.4318 | 2,608,641,618 | 2020-12-31 |
| 1172 | 2021-01-05 | 246,243,701 | -295,625 | 9.4395 | 2,608,641,618 | 2020-12-31 |
| 1173 | 2021-01-04 | 246,539,326 | -430,778 | 9.4509 | 2,608,641,618 | 2020-12-31 |
| 1174 | 2020-12-31 | 246,970,104 | 1,000 | 9.4674 | 2,608,641,618 | 2020-12-31 |
| 1175 | 2020-12-30 | 246,969,104 | 406,676 | 9.4673 | 2,608,641,618 | 2020-11-30 |
| 1176 | 2020-12-29 | 246,562,428 | 238,204 | 9.4518 | 2,608,641,618 | 2020-11-30 |
| 1177 | 2020-12-28 | 246,324,224 | 176,000 | 9.4426 | 2,608,641,618 | 2020-11-30 |
| 1178 | 2020-12-24 | 246,148,224 | 0 | 9.4359 | 2,608,641,618 | 2020-11-30 |
| 1179 | 2020-12-23 | 246,148,224 | -537,000 | 9.4359 | 2,608,641,618 | 2020-11-30 |
| 1180 | 2020-12-22 | 246,685,224 | -36,000 | 9.4565 | 2,608,641,618 | 2020-11-30 |
| 1181 | 2020-12-21 | 246,721,224 | -118,000 | 9.4578 | 2,608,641,618 | 2020-11-30 |
| 1182 | 2020-12-18 | 246,839,224 | -376,165 | 9.4624 | 2,608,641,618 | 2020-11-30 |
| 1183 | 2020-12-17 | 247,215,389 | -481,835 | 9.4768 | 2,608,641,618 | 2020-11-30 |
| 1184 | 2020-12-16 | 247,697,224 | -261,822 | 9.4953 | 2,608,641,618 | 2020-11-30 |
| 1185 | 2020-12-15 | 247,959,046 | 290,000 | 9.5053 | 2,608,641,618 | 2020-11-30 |
| 1186 | 2020-12-14 | 247,669,046 | 116,000 | 9.4942 | 2,608,641,618 | 2020-11-30 |
| 1187 | 2020-12-11 | 247,553,046 | -228,400 | 9.4897 | 2,608,641,618 | 2020-11-30 |
| 1188 | 2020-12-10 | 247,781,446 | -106,358 | 9.4985 | 2,608,641,618 | 2020-11-30 |
| 1189 | 2020-12-09 | 247,887,804 | -236,646 | 9.5026 | 2,608,641,618 | 2020-11-30 |
| 1190 | 2020-12-08 | 248,124,450 | 166,000 | 9.5116 | 2,608,641,618 | 2020-11-30 |
| 1191 | 2020-12-07 | 247,958,450 | 423,000 | 9.5053 | 2,608,641,618 | 2020-11-30 |
| 1192 | 2020-12-04 | 247,535,450 | 181,000 | 9.4891 | 2,608,641,618 | 2020-11-30 |
| 1193 | 2020-12-03 | 247,354,450 | 75,000 | 9.4821 | 2,608,641,618 | 2020-11-30 |
| 1194 | 2020-12-02 | 247,279,450 | 23,000 | 9.4792 | 2,608,641,618 | 2020-11-30 |
| 1195 | 2020-12-01 | 247,256,450 | 221,000 | 9.4784 | 2,608,641,618 | 2020-11-30 |
| 1196 | 2020-11-30 | 247,035,450 | 1,037,000 | 9.4699 | 2,608,641,618 | 2020-11-30 |
| 1197 | 2020-11-27 | 245,998,450 | 228,000 | 9.4301 | 2,608,641,618 | 2020-11-23 |
| 1198 | 2020-11-26 | 245,770,450 | 246,250 | 9.4214 | 2,608,641,618 | 2020-11-23 |
| 1199 | 2020-11-25 | 245,524,200 | 365,000 | 9.4120 | 2,608,641,618 | 2020-11-23 |
| 1200 | 2020-11-24 | 245,159,200 | -51,000 | 9.3980 | 2,608,641,618 | 2020-11-23 |
| 1201 | 2020-11-23 | 245,210,200 | 2,951,000 | 9.3999 | 2,608,641,618 | 2020-11-23 |
| 1202 | 2020-11-20 | 242,259,200 | 50,000 | 9.2973 | 2,605,686,618 | 2020-10-31 |
| 1203 | 2020-11-19 | 242,209,200 | 543,000 | 9.2954 | 2,605,686,618 | 2020-10-31 |
| 1204 | 2020-11-18 | 241,666,200 | 150,000 | 9.2746 | 2,605,686,618 | 2020-10-31 |
| 1205 | 2020-11-17 | 241,516,200 | -227,000 | 9.2688 | 2,605,686,618 | 2020-10-31 |
| 1206 | 2020-11-16 | 241,743,200 | 187,000 | 9.2775 | 2,605,686,618 | 2020-10-31 |
| 1207 | 2020-11-13 | 241,556,200 | -227,250 | 9.2703 | 2,605,686,618 | 2020-10-31 |
| 1208 | 2020-11-12 | 241,783,450 | 513,218 | 9.2791 | 2,605,686,618 | 2020-10-31 |
| 1209 | 2020-11-11 | 241,270,232 | -231,000 | 9.2594 | 2,605,686,618 | 2020-10-31 |
| 1210 | 2020-11-10 | 241,501,232 | -273,628 | 9.2682 | 2,605,686,618 | 2020-10-31 |
| 1211 | 2020-11-09 | 241,774,860 | -340,000 | 9.2787 | 2,605,686,618 | 2020-10-31 |
| 1212 | 2020-11-06 | 242,114,860 | -156,000 | 9.2918 | 2,605,686,618 | 2020-10-31 |
| 1213 | 2020-11-05 | 242,270,860 | -940,000 | 9.2978 | 2,605,686,618 | 2020-10-31 |
| 1214 | 2020-11-04 | 243,210,860 | -544,320 | 9.3338 | 2,605,686,618 | 2020-10-31 |
| 1215 | 2020-11-03 | 243,755,180 | -122,900 | 9.3547 | 2,605,686,618 | 2020-10-31 |
| 1216 | 2020-11-02 | 243,878,080 | -1,631,000 | 9.3595 | 2,605,686,618 | 2020-10-31 |
| 1217 | 2020-10-30 | 245,509,080 | 111,000 | 9.4220 | 2,605,686,618 | 2020-10-27 |
| 1218 | 2020-10-29 | 245,398,080 | -4,385,941 | 9.4178 | 2,605,686,618 | 2020-10-27 |
| 1219 | 2020-10-28 | 249,784,021 | -26,800 | 9.5861 | 2,605,686,618 | 2020-10-27 |
| 1220 | 2020-10-27 | 249,810,821 | 9.5871 | 2,605,686,618 | 2020-10-27 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy