Unitas Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08020	2011-10-12

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	515,759,733	0	19.7385	2,612,959,333	2025-09-30
2	2025-10-09	515,759,733	0	19.7385	2,612,959,333	2025-09-30
3	2025-10-08	515,759,733	0	19.7385	2,612,959,333	2025-09-30
4	2025-10-06	515,759,733	0	19.7385	2,612,959,333	2025-09-30
5	2025-10-03	515,759,733	0	19.7385	2,612,959,333	2025-09-30
6	2025-10-02	515,759,733	0	19.7385	2,612,959,333	2025-09-30
7	2025-09-30	515,759,733	0	19.7385	2,612,959,333	2025-09-30
8	2025-09-29	515,759,733	0	19.7385	2,612,959,333	2025-08-31
9	2025-09-26	515,759,733	0	19.7385	2,612,959,333	2025-08-31
10	2025-09-25	515,759,733	0	19.7385	2,612,959,333	2025-08-31
11	2025-09-24	515,759,733	0	19.7385	2,612,959,333	2025-08-31
12	2025-09-23	515,759,733	0	19.7385	2,612,959,333	2025-08-31
13	2025-09-22	515,759,733	-460,000	19.7385	2,612,959,333	2025-08-31
14	2025-09-19	516,219,733	0	19.7561	2,612,959,333	2025-08-31
15	2025-09-18	516,219,733	0	19.7561	2,612,959,333	2025-08-31
16	2025-09-17	516,219,733	0	19.7561	2,612,959,333	2025-08-31
17	2025-09-16	516,219,733	-100,000	19.7561	2,612,959,333	2025-08-31
18	2025-09-15	516,319,733	0	19.7600	2,612,959,333	2025-08-31
19	2025-09-12	516,319,733	0	19.7600	2,612,959,333	2025-08-31
20	2025-09-11	516,319,733	-240,000	19.7600	2,612,959,333	2025-08-31
21	2025-09-10	516,559,733	-50,000	19.7691	2,612,959,333	2025-08-31
22	2025-09-09	516,609,733	0	19.7711	2,612,959,333	2025-08-31
23	2025-09-08	516,609,733	0	19.7711	2,612,959,333	2025-08-31
24	2025-09-05	516,609,733	0	19.7711	2,612,959,333	2025-08-31
25	2025-09-04	516,609,733	0	19.7711	2,612,959,333	2025-08-31
26	2025-09-03	516,609,733	0	19.7711	2,612,959,333	2025-08-31
27	2025-09-02	516,609,733	0	19.7711	2,612,959,333	2025-08-31
28	2025-09-01	516,609,733	440,000	19.7711	2,612,959,333	2025-08-31
29	2025-08-29	516,169,733	-930,000	19.7542	2,612,959,333	2025-07-31
30	2025-08-28	517,099,733	1,200,000	19.7898	2,612,959,333	2025-07-31
31	2025-08-27	515,899,733	0	19.7439	2,612,959,333	2025-07-31
32	2025-08-26	515,899,733	0	19.7439	2,612,959,333	2025-07-31
33	2025-08-25	515,899,733	0	19.7439	2,612,959,333	2025-07-31
34	2025-08-22	515,899,733	20,000	19.7439	2,612,959,333	2025-07-31
35	2025-08-21	515,879,733	0	19.7431	2,612,959,333	2025-07-31
36	2025-08-20	515,879,733	0	19.7431	2,612,959,333	2025-07-31
37	2025-08-19	515,879,733	0	19.7431	2,612,959,333	2025-07-31
38	2025-08-18	515,879,733	0	19.7431	2,612,959,333	2025-07-31
39	2025-08-15	515,879,733	0	19.7431	2,612,959,333	2025-07-31
40	2025-08-14	515,879,733	0	19.7431	2,612,959,333	2025-07-31
41	2025-08-13	515,879,733	100,000	19.7431	2,612,959,333	2025-07-31
42	2025-08-12	515,779,733	0	19.7393	2,612,959,333	2025-07-31
43	2025-08-11	515,779,733	0	19.7393	2,612,959,333	2025-07-31
44	2025-08-08	515,779,733	0	19.7393	2,612,959,333	2025-07-31
45	2025-08-07	515,779,733	0	19.7393	2,612,959,333	2025-07-31
46	2025-08-06	515,779,733	0	19.7393	2,612,959,333	2025-07-31
47	2025-08-05	515,779,733	20,000	19.7393	2,612,959,333	2025-07-31
48	2025-08-04	515,759,733	0	19.7385	2,612,959,333	2025-07-31
49	2025-08-01	515,759,733	10,000	19.7385	2,612,959,333	2025-07-31
50	2025-07-31	515,749,733	0	19.7381	2,612,959,333	2025-07-31
51	2025-07-30	515,749,733	0	19.7381	2,612,959,333	2025-06-30
52	2025-07-29	515,749,733	0	19.7381	2,612,959,333	2025-06-30
53	2025-07-28	515,749,733	0	19.7381	2,612,959,333	2025-06-30
54	2025-07-25	515,749,733	0	19.7381	2,612,959,333	2025-06-30
55	2025-07-24	515,749,733	40,000	19.7381	2,612,959,333	2025-06-30
56	2025-07-23	515,709,733	60,000	19.7366	2,612,959,333	2025-06-30
57	2025-07-22	515,649,733	0	19.7343	2,612,959,333	2025-06-30
58	2025-07-21	515,649,733	0	19.7343	2,612,959,333	2025-06-30
59	2025-07-18	515,649,733	40,000	19.7343	2,612,959,333	2025-06-30
60	2025-07-17	515,609,733	0	19.7328	2,612,959,333	2025-06-30
61	2025-07-16	515,609,733	0	19.7328	2,612,959,333	2025-06-30
62	2025-07-15	515,609,733	0	19.7328	2,612,959,333	2025-06-30
63	2025-07-14	515,609,733	0	19.7328	2,612,959,333	2025-06-30
64	2025-07-11	515,609,733	100,000	19.7328	2,612,959,333	2025-06-30
65	2025-07-10	515,509,733	0	19.7290	2,612,959,333	2025-06-30
66	2025-07-09	515,509,733	-80,000	19.7290	2,612,959,333	2025-06-30
67	2025-07-08	515,589,733	1,650,000	19.7320	2,612,959,333	2025-06-30
68	2025-07-07	513,939,733	20,000	19.6689	2,612,959,333	2025-06-30
69	2025-07-04	513,919,733	0	19.6681	2,612,959,333	2025-06-30
70	2025-07-03	513,919,733	0	19.6681	2,612,959,333	2025-06-30
71	2025-07-02	513,919,733	0	19.6681	2,612,959,333	2025-06-30
72	2025-06-30	513,919,733	0	19.6681	2,612,959,333	2025-06-30
73	2025-06-27	513,919,733	650,000	19.6681	2,612,959,333	2025-05-31
74	2025-06-26	513,269,733	0	19.6432	2,612,959,333	2025-05-31
75	2025-06-25	513,269,733	0	19.6432	2,612,959,333	2025-05-31
76	2025-06-24	513,269,733	90,000	19.6432	2,612,959,333	2025-05-31
77	2025-06-23	513,179,733	0	19.6398	2,612,959,333	2025-05-31
78	2025-06-20	513,179,733	0	19.6398	2,612,959,333	2025-05-31
79	2025-06-19	513,179,733	0	19.6398	2,612,959,333	2025-05-31
80	2025-06-18	513,179,733	0	19.6398	2,612,959,333	2025-05-31
81	2025-06-17	513,179,733	0	19.6398	2,612,959,333	2025-05-31
82	2025-06-16	513,179,733	0	19.6398	2,612,959,333	2025-05-31
83	2025-06-13	513,179,733	0	19.6398	2,612,959,333	2025-05-31
84	2025-06-12	513,179,733	0	19.6398	2,612,959,333	2025-05-31
85	2025-06-11	513,179,733	0	19.6398	2,612,959,333	2025-05-31
86	2025-06-10	513,179,733	0	19.6398	2,612,959,333	2025-05-31
87	2025-06-09	513,179,733	0	19.6398	2,612,959,333	2025-05-31
88	2025-06-06	513,179,733	0	19.6398	2,612,959,333	2025-05-31
89	2025-06-05	513,179,733	0	19.6398	2,612,959,333	2025-05-31
90	2025-06-04	513,179,733	0	19.6398	2,612,959,333	2025-05-31
91	2025-06-03	513,179,733	0	19.6398	2,612,959,333	2025-05-31
92	2025-06-02	513,179,733	280,000	19.6398	2,612,959,333	2025-05-31
93	2025-05-30	512,899,733	0	19.6291	2,612,959,333	2025-04-30
94	2025-05-29	512,899,733	-60,000	19.6291	2,612,959,333	2025-04-30
95	2025-05-28	512,959,733	360,000	19.6314	2,612,959,333	2025-04-30
96	2025-05-27	512,599,733	0	19.6176	2,612,959,333	2025-04-30
97	2025-05-26	512,599,733	0	19.6176	2,612,959,333	2025-04-30
98	2025-05-23	512,599,733	0	19.6176	2,612,959,333	2025-04-30
99	2025-05-22	512,599,733	0	19.6176	2,612,959,333	2025-04-30
100	2025-05-21	512,599,733	0	19.6176	2,612,959,333	2025-04-30
101	2025-05-20	512,599,733	0	19.6176	2,612,959,333	2025-04-30
102	2025-05-19	512,599,733	0	19.6176	2,612,959,333	2025-04-30
103	2025-05-16	512,599,733	-10,000	19.6176	2,612,959,333	2025-04-30
104	2025-05-15	512,609,733	-170,000	19.6180	2,612,959,333	2025-04-30
105	2025-05-14	512,779,733	0	19.6245	2,612,959,333	2025-04-30
106	2025-05-13	512,779,733	0	19.6245	2,612,959,333	2025-04-30
107	2025-05-12	512,779,733	0	19.6245	2,612,959,333	2025-04-30
108	2025-05-09	512,779,733	0	19.6245	2,612,959,333	2025-04-30
109	2025-05-08	512,779,733	0	19.6245	2,612,959,333	2025-04-30
110	2025-05-07	512,779,733	0	19.6245	2,612,959,333	2025-04-30
111	2025-05-06	512,779,733	0	19.6245	2,612,959,333	2025-04-30
112	2025-05-02	512,779,733	0	19.6245	2,612,959,333	2025-04-30
113	2025-04-30	512,779,733	0	19.6245	2,612,959,333	2025-04-30
114	2025-04-29	512,779,733	0	19.6245	2,612,959,333	2025-03-31
115	2025-04-28	512,779,733	0	19.6245	2,612,959,333	2025-03-31
116	2025-04-25	512,779,733	0	19.6245	2,612,959,333	2025-03-31
117	2025-04-24	512,779,733	0	19.6245	2,612,959,333	2025-03-31
118	2025-04-23	512,779,733	0	19.6245	2,612,959,333	2025-03-31
119	2025-04-22	512,779,733	0	19.6245	2,612,959,333	2025-03-31
120	2025-04-17	512,779,733	0	19.6245	2,612,959,333	2025-03-31
121	2025-04-16	512,779,733	-380,000	19.6245	2,612,959,333	2025-03-31
122	2025-04-15	513,159,733	0	19.6390	2,612,959,333	2025-03-31
123	2025-04-14	513,159,733	20,000	19.6390	2,612,959,333	2025-03-31
124	2025-04-11	513,139,733	0	19.6383	2,612,959,333	2025-03-31
125	2025-04-10	513,139,733	0	19.6383	2,612,959,333	2025-03-31
126	2025-04-09	513,139,733	0	19.6383	2,612,959,333	2025-03-31
127	2025-04-08	513,139,733	0	19.6383	2,612,959,333	2025-03-31
128	2025-04-07	513,139,733	0	19.6383	2,612,959,333	2025-03-31
129	2025-04-03	513,139,733	510,000	19.6383	2,612,959,333	2025-03-31
130	2025-04-02	512,629,733	0	19.6187	2,612,959,333	2025-03-31
131	2025-04-01	512,629,733	0	19.6187	2,612,959,333	2025-03-31
132	2025-03-31	512,629,733	0	19.6187	2,612,959,333	2025-03-31
133	2025-03-28	512,629,733	0	19.6187	2,612,959,333	2025-02-28
134	2025-03-27	512,629,733	0	19.6187	2,612,959,333	2025-02-28
135	2025-03-26	512,629,733	0	19.6187	2,612,959,333	2025-02-28
136	2025-03-25	512,629,733	-300,000	19.6187	2,612,959,333	2025-02-28
137	2025-03-24	512,929,733	0	19.6302	2,612,959,333	2025-02-28
138	2025-03-21	512,929,733	0	19.6302	2,612,959,333	2025-02-28
139	2025-03-20	512,929,733	0	19.6302	2,612,959,333	2025-02-28
140	2025-03-19	512,929,733	0	19.6302	2,612,959,333	2025-02-28
141	2025-03-18	512,929,733	0	19.6302	2,612,959,333	2025-02-28
142	2025-03-17	512,929,733	10,000	19.6302	2,612,959,333	2025-02-28
143	2025-03-14	512,919,733	0	19.6298	2,612,959,333	2025-02-28
144	2025-03-13	512,919,733	-90,000	19.6298	2,612,959,333	2025-02-28
145	2025-03-12	513,009,733	-310,000	19.6333	2,612,959,333	2025-02-28
146	2025-03-11	513,319,733	0	19.6451	2,612,959,333	2025-02-28
147	2025-03-10	513,319,733	0	19.6451	2,612,959,333	2025-02-28
148	2025-03-07	513,319,733	0	19.6451	2,612,959,333	2025-02-28
149	2025-03-06	513,319,733	0	19.6451	2,612,959,333	2025-02-28
150	2025-03-05	513,319,733	0	19.6451	2,612,959,333	2025-02-28
151	2025-03-04	513,319,733	0	19.6451	2,612,959,333	2025-02-28
152	2025-03-03	513,319,733	0	19.6451	2,612,959,333	2025-02-28
153	2025-02-28	513,319,733	210,000	19.6451	2,612,959,333	2025-02-28
154	2025-02-27	513,109,733	-210,000	19.6371	2,612,959,333	2025-01-31
155	2025-02-26	513,319,733	530,000	19.6451	2,612,959,333	2025-01-31
156	2025-02-25	512,789,733	0	19.6249	2,612,959,333	2025-01-31
157	2025-02-24	512,789,733	0	19.6249	2,612,959,333	2025-01-31
158	2025-02-21	512,789,733	430,000	19.6249	2,612,959,333	2025-01-31
159	2025-02-20	512,359,733	50,000	19.6084	2,612,959,333	2025-01-31
160	2025-02-19	512,309,733	0	19.6065	2,612,959,333	2025-01-31
161	2025-02-18	512,309,733	0	19.6065	2,612,959,333	2025-01-31
162	2025-02-17	512,309,733	0	19.6065	2,612,959,333	2025-01-31
163	2025-02-14	512,309,733	0	19.6065	2,612,959,333	2025-01-31
164	2025-02-13	512,309,733	0	19.6065	2,612,959,333	2025-01-31
165	2025-02-12	512,309,733	0	19.6065	2,612,959,333	2025-01-31
166	2025-02-11	512,309,733	0	19.6065	2,612,959,333	2025-01-31
167	2025-02-10	512,309,733	0	19.6065	2,612,959,333	2025-01-31
168	2025-02-07	512,309,733	0	19.6065	2,612,959,333	2025-01-31
169	2025-02-06	512,309,733	0	19.6065	2,612,959,333	2025-01-31
170	2025-02-05	512,309,733	0	19.6065	2,612,959,333	2025-01-31
171	2025-02-04	512,309,733	30,000	19.6065	2,612,959,333	2025-01-31
172	2025-02-03	512,279,733	0	19.6053	2,612,959,333	2025-01-31
173	2025-01-28	512,279,733	0	19.6053	2,612,959,333	2024-12-31
174	2025-01-27	512,279,733	0	19.6053	2,612,959,333	2024-12-31
175	2025-01-24	512,279,733	610,000	19.6053	2,612,959,333	2024-12-31
176	2025-01-23	511,669,733	0	19.5820	2,612,959,333	2024-12-31
177	2025-01-22	511,669,733	100,000	19.5820	2,612,959,333	2024-12-31
178	2025-01-21	511,569,733	-200,000	19.5782	2,612,959,333	2024-12-31
179	2025-01-20	511,769,733	0	19.5858	2,612,959,333	2024-12-31
180	2025-01-17	511,769,733	-40,000	19.5858	2,612,959,333	2024-12-31
181	2025-01-16	511,809,733	0	19.5874	2,612,959,333	2024-12-31
182	2025-01-15	511,809,733	40,000	19.5874	2,612,959,333	2024-12-31
183	2025-01-14	511,769,733	0	19.5858	2,612,959,333	2024-12-31
184	2025-01-13	511,769,733	0	19.5858	2,612,959,333	2024-12-31
185	2025-01-10	511,769,733	0	19.5858	2,612,959,333	2024-12-31
186	2025-01-09	511,769,733	0	19.5858	2,612,959,333	2024-12-31
187	2025-01-08	511,769,733	-20,000	19.5858	2,612,959,333	2024-12-31
188	2025-01-07	511,789,733	0	19.5866	2,612,959,333	2024-12-31
189	2025-01-06	511,789,733	0	19.5866	2,612,959,333	2024-12-31
190	2025-01-03	511,789,733	-50,000	19.5866	2,612,959,333	2024-12-31
191	2025-01-02	511,839,733	0	19.5885	2,612,959,333	2024-12-31
192	2024-12-31	511,839,733	0	19.5885	2,612,959,333	2024-12-31
193	2024-12-30	511,839,733	0	19.5885	2,612,959,333	2024-11-30
194	2024-12-27	511,839,733	0	19.5885	2,612,959,333	2024-11-30
195	2024-12-24	511,839,733	0	19.5885	2,612,959,333	2024-11-30
196	2024-12-23	511,839,733	490,000	19.5885	2,612,959,333	2024-11-30
197	2024-12-20	511,349,733	-280,000	19.5698	2,612,959,333	2024-11-30
198	2024-12-19	511,629,733	240,000	19.5805	2,612,959,333	2024-11-30
199	2024-12-18	511,389,733	-40,000	19.5713	2,612,959,333	2024-11-30
200	2024-12-17	511,429,733	0	19.5728	2,612,959,333	2024-11-30
201	2024-12-16	511,429,733	0	19.5728	2,612,959,333	2024-11-30
202	2024-12-13	511,429,733	0	19.5728	2,612,959,333	2024-11-30
203	2024-12-12	511,429,733	50,000	19.5728	2,612,959,333	2024-11-30
204	2024-12-11	511,379,733	0	19.5709	2,612,959,333	2024-11-30
205	2024-12-10	511,379,733	0	19.5709	2,612,959,333	2024-11-30
206	2024-12-09	511,379,733	130,000	19.5709	2,612,959,333	2024-11-30
207	2024-12-06	511,249,733	0	19.5659	2,612,959,333	2024-11-30
208	2024-12-05	511,249,733	0	19.5659	2,612,959,333	2024-11-30
209	2024-12-04	511,249,733	0	19.5659	2,612,959,333	2024-11-30
210	2024-12-03	511,249,733	0	19.5659	2,612,959,333	2024-11-30
211	2024-12-02	511,249,733	10,000	19.5659	2,612,959,333	2024-11-30
212	2024-11-29	511,239,733	0	19.5655	2,612,959,333	2024-10-31
213	2024-11-28	511,239,733	-100,000	19.5655	2,612,959,333	2024-10-31
214	2024-11-27	511,339,733	0	19.5694	2,612,959,333	2024-10-31
215	2024-11-26	511,339,733	0	19.5694	2,612,959,333	2024-10-31
216	2024-11-25	511,339,733	0	19.5694	2,612,959,333	2024-10-31
217	2024-11-22	511,339,733	0	19.5694	2,612,959,333	2024-10-31
218	2024-11-21	511,339,733	0	19.5694	2,612,959,333	2024-10-31
219	2024-11-20	511,339,733	-30,000	19.5694	2,612,959,333	2024-10-31
220	2024-11-19	511,369,733	0	19.5705	2,612,959,333	2024-10-31
221	2024-11-18	511,369,733	0	19.5705	2,612,959,333	2024-10-31
222	2024-11-15	511,369,733	0	19.5705	2,612,959,333	2024-10-31
223	2024-11-14	511,369,733	80,000	19.5705	2,612,959,333	2024-10-31
224	2024-11-13	511,289,733	0	19.5675	2,612,959,333	2024-10-31
225	2024-11-12	511,289,733	0	19.5675	2,612,959,333	2024-10-31
226	2024-11-11	511,289,733	-80,000	19.5675	2,612,959,333	2024-10-31
227	2024-11-08	511,369,733	1,050,000	19.5705	2,612,959,333	2024-10-31
228	2024-11-07	510,319,733	260,000	19.5303	2,612,959,333	2024-10-31
229	2024-11-06	510,059,733	0	19.5204	2,612,959,333	2024-10-31
230	2024-11-05	510,059,733	0	19.5204	2,612,959,333	2024-10-31
231	2024-11-04	510,059,733	-20,000	19.5204	2,612,959,333	2024-10-31
232	2024-11-01	510,079,733	10,000	19.5212	2,612,959,333	2024-10-31
233	2024-10-31	510,069,733	-100,000	19.5208	2,612,959,333	2024-10-31
234	2024-10-30	510,169,733	-1,090,000	19.5246	2,612,959,333	2024-09-30
235	2024-10-29	511,259,733	-1,890,000	19.5663	2,612,959,333	2024-09-30
236	2024-10-28	513,149,733	0	19.6386	2,612,959,333	2024-09-30
237	2024-10-25	513,149,733	-220,000	19.6386	2,612,959,333	2024-09-30
238	2024-10-24	513,369,733	-130,000	19.6471	2,612,959,333	2024-09-30
239	2024-10-23	513,499,733	-650,000	19.6520	2,612,959,333	2024-09-30
240	2024-10-22	514,149,733	-240,000	19.6769	2,612,959,333	2024-09-30
241	2024-10-21	514,389,733	-1,800,000	19.6861	2,612,959,333	2024-09-30
242	2024-10-18	516,189,733	840,000	19.7550	2,612,959,333	2024-09-30
243	2024-10-17	515,349,733	210,000	19.7228	2,612,959,333	2024-09-30
244	2024-10-16	515,139,733	-740,000	19.7148	2,612,959,333	2024-09-30
245	2024-10-15	515,879,733	0	19.7431	2,612,959,333	2024-09-30
246	2024-10-14	515,879,733	-140,000	19.7431	2,612,959,333	2024-09-30
247	2024-10-10	516,019,733	-720,000	19.7485	2,612,959,333	2024-09-30
248	2024-10-09	516,739,733	100,000	19.7760	2,612,959,333	2024-09-30
249	2024-10-08	516,639,733	-1,950,000	19.7722	2,612,959,333	2024-09-30
250	2024-10-07	518,589,733	0	19.8468	2,612,959,333	2024-09-30
251	2024-10-04	518,589,733	470,000	19.8468	2,612,959,333	2024-09-30
252	2024-10-03	518,119,733	60,000	19.8288	2,612,959,333	2024-09-30
253	2024-10-02	518,059,733	180,000	19.8266	2,612,959,333	2024-09-30
254	2024-09-30	517,879,733	3,590,000	19.8197	2,612,959,333	2024-09-30
255	2024-09-27	514,289,733	0	19.6823	2,612,959,333	2024-08-31
256	2024-09-26	514,289,733	0	19.6823	2,612,959,333	2024-08-31
257	2024-09-25	514,289,733	0	19.6823	2,612,959,333	2024-08-31
258	2024-09-24	514,289,733	0	19.6823	2,612,959,333	2024-08-31
259	2024-09-23	514,289,733	0	19.6823	2,612,959,333	2024-08-31
260	2024-09-20	514,289,733	-350,000	19.6823	2,612,959,333	2024-08-31
261	2024-09-19	514,639,733	0	19.6957	2,612,959,333	2024-08-31
262	2024-09-17	514,639,733	0	19.6957	2,612,959,333	2024-08-31
263	2024-09-16	514,639,733	20,000	19.6957	2,612,959,333	2024-08-31
264	2024-09-13	514,619,733	0	19.6949	2,612,959,333	2024-08-31
265	2024-09-12	514,619,733	0	19.6949	2,612,959,333	2024-08-31
266	2024-09-11	514,619,733	0	19.6949	2,612,959,333	2024-08-31
267	2024-09-10	514,619,733	0	19.6949	2,612,959,333	2024-08-31
268	2024-09-09	514,619,733	0	19.6949	2,612,959,333	2024-08-31
269	2024-09-05	514,619,733	0	19.6949	2,612,959,333	2024-08-31
270	2024-09-04	514,619,733	0	19.6949	2,612,959,333	2024-08-31
271	2024-09-03	514,619,733	990,000	19.6949	2,612,959,333	2024-08-31
272	2024-09-02	513,629,733	0	19.6570	2,612,959,333	2024-08-31
273	2024-08-30	513,629,733	-60,000	19.6570	2,612,959,333	2024-07-31
274	2024-08-29	513,689,733	0	19.6593	2,612,959,333	2024-07-31
275	2024-08-28	513,689,733	510,000	19.6593	2,612,959,333	2024-07-31
276	2024-08-27	513,179,733	0	19.6398	2,612,959,333	2024-07-31
277	2024-08-26	513,179,733	0	19.6398	2,612,959,333	2024-07-31
278	2024-08-23	513,179,733	0	19.6398	2,612,959,333	2024-07-31
279	2024-08-22	513,179,733	-200,000	19.6398	2,612,959,333	2024-07-31
280	2024-08-21	513,379,733	0	19.6474	2,612,959,333	2024-07-31
281	2024-08-20	513,379,733	0	19.6474	2,612,959,333	2024-07-31
282	2024-08-19	513,379,733	90,000	19.6474	2,612,959,333	2024-07-31
283	2024-08-16	513,289,733	0	19.6440	2,612,959,333	2024-07-31
284	2024-08-15	513,289,733	0	19.6440	2,612,959,333	2024-07-31
285	2024-08-14	513,289,733	0	19.6440	2,612,959,333	2024-07-31
286	2024-08-13	513,289,733	0	19.6440	2,612,959,333	2024-07-31
287	2024-08-12	513,289,733	0	19.6440	2,612,959,333	2024-07-31
288	2024-08-09	513,289,733	0	19.6440	2,612,959,333	2024-07-31
289	2024-08-08	513,289,733	70,000	19.6440	2,612,959,333	2024-07-31
290	2024-08-07	513,219,733	0	19.6413	2,612,959,333	2024-07-31
291	2024-08-06	513,219,733	0	19.6413	2,612,959,333	2024-07-31
292	2024-08-05	513,219,733	0	19.6413	2,612,959,333	2024-07-31
293	2024-08-02	513,219,733	0	19.6413	2,612,959,333	2024-07-31
294	2024-08-01	513,219,733	-300,000	19.6413	2,612,959,333	2024-07-31
295	2024-07-31	513,519,733	0	19.6528	2,612,959,333	2024-07-31
296	2024-07-30	513,519,733	0	19.6528	2,612,959,333	2024-06-30
297	2024-07-29	513,519,733	0	19.6528	2,612,959,333	2024-06-30
298	2024-07-26	513,519,733	10,000	19.6528	2,612,959,333	2024-06-30
299	2024-07-25	513,509,733	-130,000	19.6524	2,612,959,333	2024-06-30
300	2024-07-24	513,639,733	0	19.6574	2,612,959,333	2024-06-30
301	2024-07-23	513,639,733	0	19.6574	2,612,959,333	2024-06-30
302	2024-07-22	513,639,733	0	19.6574	2,612,959,333	2024-06-30
303	2024-07-19	513,639,733	0	19.6574	2,612,959,333	2024-06-30
304	2024-07-18	513,639,733	0	19.6574	2,612,959,333	2024-06-30
305	2024-07-17	513,639,733	0	19.6574	2,612,959,333	2024-06-30
306	2024-07-16	513,639,733	170,000	19.6574	2,612,959,333	2024-06-30
307	2024-07-15	513,469,733	0	19.6509	2,612,959,333	2024-06-30
308	2024-07-12	513,469,733	40,000	19.6509	2,612,959,333	2024-06-30
309	2024-07-11	513,429,733	-150,000	19.6494	2,612,959,333	2024-06-30
310	2024-07-10	513,579,733	-890,000	19.6551	2,612,959,333	2024-06-30
311	2024-07-09	514,469,733	920,000	19.6892	2,612,959,333	2024-06-30
312	2024-07-08	513,549,733	0	19.6540	2,612,959,333	2024-06-30
313	2024-07-05	513,549,733	110,000	19.6540	2,612,959,333	2024-06-30
314	2024-07-04	513,439,733	80,000	19.6497	2,612,959,333	2024-06-30
315	2024-07-03	513,359,733	0	19.6467	2,612,959,333	2024-06-30
316	2024-07-02	513,359,733	520,000	19.6467	2,612,959,333	2024-06-30
317	2024-06-28	512,839,733	300,000	19.6268	2,612,959,333	2024-05-31
318	2024-06-27	512,539,733	100,000	19.6153	2,612,959,333	2024-05-31
319	2024-06-26	512,439,733	190,000	19.6115	2,612,959,333	2024-05-31
320	2024-06-25	512,249,733	430,000	19.6042	2,612,959,333	2024-05-31
321	2024-06-24	511,819,733	0	19.5877	2,612,959,333	2024-05-31
322	2024-06-21	511,819,733	160,000	19.5877	2,612,959,333	2024-05-31
323	2024-06-20	511,659,733	0	19.5816	2,612,959,333	2024-05-31
324	2024-06-19	511,659,733	0	19.5816	2,612,959,333	2024-05-31
325	2024-06-18	511,659,733	0	19.5816	2,612,959,333	2024-05-31
326	2024-06-17	511,659,733	0	19.5816	2,612,959,333	2024-05-31
327	2024-06-14	511,659,733	0	19.5816	2,612,959,333	2024-05-31
328	2024-06-13	511,659,733	0	19.5816	2,612,959,333	2024-05-31
329	2024-06-12	511,659,733	0	19.5816	2,612,959,333	2024-05-31
330	2024-06-11	511,659,733	0	19.5816	2,612,959,333	2024-05-31
331	2024-06-07	511,659,733	0	19.5816	2,612,959,333	2024-05-31
332	2024-06-06	511,659,733	-110,000	19.5816	2,612,959,333	2024-05-31
333	2024-06-05	511,769,733	0	19.5858	2,612,959,333	2024-05-31
334	2024-06-04	511,769,733	0	19.5858	2,612,959,333	2024-05-31
335	2024-06-03	511,769,733	0	19.5858	2,612,959,333	2024-05-31
336	2024-05-31	511,769,733	0	19.5858	2,612,959,333	2024-05-31
337	2024-05-30	511,769,733	0	19.5858	2,612,959,333	2024-04-30
338	2024-05-29	511,769,733	0	19.5858	2,612,959,333	2024-04-30
339	2024-05-28	511,769,733	400,000	19.5858	2,612,959,333	2024-04-30
340	2024-05-27	511,369,733	300,000	19.5705	2,612,959,333	2024-04-30
341	2024-05-24	511,069,733	-180,000	19.5590	2,612,959,333	2024-04-30
342	2024-05-23	511,249,733	390,000	19.5659	2,612,959,333	2024-04-30
343	2024-05-22	510,859,733	0	19.5510	2,612,959,333	2024-04-30
344	2024-05-21	510,859,733	310,000	19.5510	2,612,959,333	2024-04-30
345	2024-05-20	510,549,733	0	19.5391	2,612,959,333	2024-04-30
346	2024-05-17	510,549,733	540,000	19.5391	2,612,959,333	2024-04-30
347	2024-05-16	510,009,733	180,000	19.5185	2,612,959,333	2024-04-30
348	2024-05-14	509,829,733	0	19.5116	2,612,959,333	2024-04-30
349	2024-05-13	509,829,733	20,000	19.5116	2,612,959,333	2024-04-30
350	2024-05-10	509,809,733	0	19.5108	2,612,959,333	2024-04-30
351	2024-05-09	509,809,733	0	19.5108	2,612,959,333	2024-04-30
352	2024-05-08	509,809,733	0	19.5108	2,612,959,333	2024-04-30
353	2024-05-07	509,809,733	-210,000	19.5108	2,612,959,333	2024-04-30
354	2024-05-06	510,019,733	0	19.5189	2,612,959,333	2024-04-30
355	2024-05-03	510,019,733	-210,000	19.5189	2,612,959,333	2024-04-30
356	2024-05-02	510,229,733	-300,000	19.5269	2,612,959,333	2024-04-30
357	2024-04-30	510,529,733	0	19.5384	2,612,959,333	2024-04-30
358	2024-04-29	510,529,733	-30,000	19.5384	2,612,959,333	2024-03-31
359	2024-04-26	510,559,733	-120,000	19.5395	2,612,959,333	2024-03-31
360	2024-04-25	510,679,733	0	19.5441	2,612,959,333	2024-03-31
361	2024-04-24	510,679,733	450,000	19.5441	2,612,959,333	2024-03-31
362	2024-04-23	510,229,733	310,000	19.5269	2,612,959,333	2024-03-31
363	2024-04-22	509,919,733	0	19.5150	2,612,959,333	2024-03-31
364	2024-04-19	509,919,733	0	19.5150	2,612,959,333	2024-03-31
365	2024-04-18	509,919,733	-200,000	19.5150	2,612,959,333	2024-03-31
366	2024-04-17	510,119,733	410,000	19.5227	2,612,959,333	2024-03-31
367	2024-04-16	509,709,733	320,000	19.5070	2,612,959,333	2024-03-31
368	2024-04-15	509,389,733	1,340,000	19.4947	2,612,959,333	2024-03-31
369	2024-04-12	508,049,733	1,110,000	19.4435	2,612,959,333	2024-03-31
370	2024-04-11	506,939,733	0	19.4010	2,612,959,333	2024-03-31
371	2024-04-10	506,939,733	2,480,000	19.4010	2,612,959,333	2024-03-31
372	2024-04-09	504,459,733	0	19.3061	2,612,959,333	2024-03-31
373	2024-04-08	504,459,733	2,460,000	19.3061	2,612,959,333	2024-03-31
374	2024-04-05	501,999,733	0	19.2119	2,612,959,333	2024-03-31
375	2024-04-03	501,999,733	-220,000	19.2119	2,612,959,333	2024-03-31
376	2024-04-02	502,219,733	1,020,000	19.2203	2,612,959,333	2024-03-31
377	2024-03-28	501,199,733	4,610,000	19.1813	2,612,959,333	2024-02-29
378	2024-03-27	496,589,733	500,000	19.0049	2,612,959,333	2024-02-29
379	2024-03-26	496,089,733	1,050,000	18.9857	2,612,959,333	2024-02-29
380	2024-03-25	495,039,733	2,000,000	18.9456	2,612,959,333	2024-02-29
381	2024-03-22	493,039,733	240,000	18.8690	2,612,959,333	2024-02-29
382	2024-03-21	492,799,733	160,000	18.8598	2,612,959,333	2024-02-29
383	2024-03-20	492,639,733	0	18.8537	2,612,959,333	2024-02-29
384	2024-03-19	492,639,733	-1,160,000	18.8537	2,612,959,333	2024-02-29
385	2024-03-18	493,799,733	100,000	18.8981	2,612,959,333	2024-02-29
386	2024-03-15	493,699,733	10,000	18.8943	2,612,959,333	2024-02-29
387	2024-03-14	493,689,733	450,000	18.8939	2,612,959,333	2024-02-29
388	2024-03-13	493,239,733	30,000	18.8767	2,612,959,333	2024-02-29
389	2024-03-12	493,209,733	190,000	18.8755	2,612,959,333	2024-02-29
390	2024-03-11	493,019,733	20,000	18.8683	2,612,959,333	2024-02-29
391	2024-03-08	492,999,733	70,000	18.8675	2,612,959,333	2024-02-29
392	2024-03-07	492,929,733	0	18.8648	2,612,959,333	2024-02-29
393	2024-03-06	492,929,733	0	18.8648	2,612,959,333	2024-02-29
394	2024-03-05	492,929,733	10,000	18.8648	2,612,959,333	2024-02-29
395	2024-03-04	492,919,733	10,000	18.8644	2,612,959,333	2024-02-29
396	2024-03-01	492,909,733	20,000	18.8640	2,612,959,333	2024-02-29
397	2024-02-29	492,889,733	0	18.8633	2,612,959,333	2024-02-29
398	2024-02-28	492,889,733	0	18.8633	2,612,959,333	2024-01-31
399	2024-02-27	492,889,733	0	18.8633	2,612,959,333	2024-01-31
400	2024-02-26	492,889,733	0	18.8633	2,612,959,333	2024-01-31
401	2024-02-23	492,889,733	1,580,000	18.8633	2,612,959,333	2024-01-31
402	2024-02-22	491,309,733	30,000	18.8028	2,612,959,333	2024-01-31
403	2024-02-21	491,279,733	80,000	18.8017	2,612,959,333	2024-01-31
404	2024-02-20	491,199,733	10,000	18.7986	2,612,959,333	2024-01-31
405	2024-02-19	491,189,733	20,000	18.7982	2,612,959,333	2024-01-31
406	2024-02-16	491,169,733	0	18.7975	2,612,959,333	2024-01-31
407	2024-02-15	491,169,733	120,000	18.7975	2,612,959,333	2024-01-31
408	2024-02-14	491,049,733	110,000	18.7929	2,612,959,333	2024-01-31
409	2024-02-09	490,939,733	0	18.7886	2,612,959,333	2024-01-31
410	2024-02-08	490,939,733	0	18.7886	2,612,959,333	2024-01-31
411	2024-02-07	490,939,733	20,000	18.7886	2,612,959,333	2024-01-31
412	2024-02-06	490,919,733	0	18.7879	2,612,959,333	2024-01-31
413	2024-02-05	490,919,733	0	18.7879	2,612,959,333	2024-01-31
414	2024-02-02	490,919,733	0	18.7879	2,612,959,333	2024-01-31
415	2024-02-01	490,919,733	10,000	18.7879	2,612,959,333	2024-01-31
416	2024-01-31	490,909,733	0	18.7875	2,612,959,333	2024-01-31
417	2024-01-30	490,909,733	0	18.7875	2,612,959,333	2023-12-31
418	2024-01-29	490,909,733	10,000	18.7875	2,612,959,333	2023-12-31
419	2024-01-26	490,899,733	0	18.7871	2,612,959,333	2023-12-31
420	2024-01-25	490,899,733	100,000	18.7871	2,612,959,333	2023-12-31
421	2024-01-24	490,799,733	30,000	18.7833	2,612,959,333	2023-12-31
422	2024-01-23	490,769,733	30,000	18.7821	2,612,959,333	2023-12-31
423	2024-01-22	490,739,733	-10,000	18.7810	2,612,959,333	2023-12-31
424	2024-01-19	490,749,733	60,000	18.7814	2,612,959,333	2023-12-31
425	2024-01-18	490,689,733	0	18.7791	2,612,959,333	2023-12-31
426	2024-01-17	490,689,733	10,000	18.7791	2,612,959,333	2023-12-31
427	2024-01-16	490,679,733	0	18.7787	2,612,959,333	2023-12-31
428	2024-01-15	490,679,733	30,000	18.7787	2,612,959,333	2023-12-31
429	2024-01-12	490,649,733	0	18.7775	2,612,959,333	2023-12-31
430	2024-01-11	490,649,733	0	18.7775	2,612,959,333	2023-12-31
431	2024-01-10	490,649,733	0	18.7775	2,612,959,333	2023-12-31
432	2024-01-09	490,649,733	0	18.7775	2,612,959,333	2023-12-31
433	2024-01-08	490,649,733	0	18.7775	2,612,959,333	2023-12-31
434	2024-01-05	490,649,733	0	18.7775	2,612,959,333	2023-12-31
435	2024-01-04	490,649,733	10,000	18.7775	2,612,959,333	2023-12-31
436	2024-01-03	490,639,733	10,000	18.7772	2,612,959,333	2023-12-31
437	2024-01-02	490,629,733	40,000	18.7768	2,612,959,333	2023-12-31
438	2023-12-29	490,589,733	140,000	18.7753	2,612,959,333	2023-11-30
439	2023-12-28	490,449,733	10,000	18.7699	2,612,959,333	2023-11-30
440	2023-12-27	490,439,733	30,000	18.7695	2,612,959,333	2023-11-30
441	2023-12-22	490,409,733	0	18.7684	2,612,959,333	2023-11-30
442	2023-12-21	490,409,733	60,000	18.7684	2,612,959,333	2023-11-30
443	2023-12-20	490,349,733	110,000	18.7661	2,612,959,333	2023-11-30
444	2023-12-19	490,239,733	110,000	18.7619	2,612,959,333	2023-11-30
445	2023-12-18	490,129,733	60,000	18.7576	2,612,959,333	2023-11-30
446	2023-12-15	490,069,733	2,090,000	18.7554	2,612,959,333	2023-11-30
447	2023-12-14	487,979,733	0	18.6754	2,612,959,333	2023-11-30
448	2023-12-13	487,979,733	3,400,000	18.6754	2,612,959,333	2023-11-30
449	2023-12-12	484,579,733	760,000	18.5452	2,612,959,333	2023-11-30
450	2023-12-11	483,819,733	0	18.5162	2,612,959,333	2023-11-30
451	2023-12-08	483,819,733	-100,000	18.5162	2,612,959,333	2023-11-30
452	2023-12-07	483,919,733	710,000	18.5200	2,612,959,333	2023-11-30
453	2023-12-06	483,209,733	30,000	18.4928	2,612,959,333	2023-11-30
454	2023-12-05	483,179,733	-41,660,000	18.4917	2,612,959,333	2023-11-30
455	2023-12-04	524,839,733	290,000	20.0860	2,612,959,333	2023-11-30
456	2023-12-01	524,549,733	0	20.0749	2,612,959,333	2023-11-30
457	2023-11-30	524,549,733	1,190,000	20.0749	2,612,959,333	2023-11-30
458	2023-11-29	523,359,733	-10,000	20.0294	2,612,959,333	2023-10-31
459	2023-11-28	523,369,733	-50,000	20.0298	2,612,959,333	2023-10-31
460	2023-11-27	523,419,733	150,000	20.0317	2,612,959,333	2023-10-31
461	2023-11-24	523,269,733	140,000	20.0259	2,612,959,333	2023-10-31
462	2023-11-23	523,129,733	80,000	20.0206	2,612,959,333	2023-10-31
463	2023-11-22	523,049,733	0	20.0175	2,612,959,333	2023-10-31
464	2023-11-21	523,049,733	0	20.0175	2,612,959,333	2023-10-31
465	2023-11-20	523,049,733	0	20.0175	2,612,959,333	2023-10-31
466	2023-11-17	523,049,733	240,000	20.0175	2,612,959,333	2023-10-31
467	2023-11-16	522,809,733	0	20.0083	2,612,959,333	2023-10-31
468	2023-11-15	522,809,733	0	20.0083	2,612,959,333	2023-10-31
469	2023-11-14	522,809,733	0	20.0083	2,612,959,333	2023-10-31
470	2023-11-13	522,809,733	150,000	20.0083	2,612,959,333	2023-10-31
471	2023-11-10	522,659,733	10,000	20.0026	2,612,959,333	2023-10-31
472	2023-11-09	522,649,733	220,000	20.0022	2,612,959,333	2023-10-31
473	2023-11-08	522,429,733	1,930,000	19.9938	2,612,959,333	2023-10-31
474	2023-11-07	520,499,733	0	19.9199	2,612,959,333	2023-10-31
475	2023-11-06	520,499,733	10,000	19.9199	2,612,959,333	2023-10-31
476	2023-11-03	520,489,733	0	19.9195	2,612,959,333	2023-10-31
477	2023-11-02	520,489,733	0	19.9195	2,612,959,333	2023-10-31
478	2023-11-01	520,489,733	0	19.9195	2,612,959,333	2023-10-31
479	2023-10-31	520,489,733	40,000	19.9195	2,612,959,333	2023-10-31
480	2023-10-30	520,449,733	320,000	19.9180	2,612,959,333	2023-09-30
481	2023-10-27	520,129,733	90,000	19.9058	2,612,959,333	2023-09-30
482	2023-10-26	520,039,733	90,000	19.9023	2,612,959,333	2023-09-30
483	2023-10-25	519,949,733	130,000	19.8989	2,612,959,333	2023-09-30
484	2023-10-24	519,819,733	70,000	19.8939	2,612,959,333	2023-09-30
485	2023-10-20	519,749,733	-10,000	19.8912	2,612,959,333	2023-09-30
486	2023-10-19	519,759,733	70,000	19.8916	2,612,959,333	2023-09-30
487	2023-10-18	519,689,733	590,000	19.8889	2,612,959,333	2023-09-30
488	2023-10-17	519,099,733	170,000	19.8664	2,612,959,333	2023-09-30
489	2023-10-16	518,929,733	30,000	19.8598	2,612,959,333	2023-09-30
490	2023-10-13	518,899,733	150,000	19.8587	2,612,959,333	2023-09-30
491	2023-10-12	518,749,733	1,600,000	19.8530	2,612,959,333	2023-09-30
492	2023-10-11	517,149,733	-110,000	19.7917	2,612,959,333	2023-09-30
493	2023-10-10	517,259,733	390,000	19.7959	2,612,959,333	2023-09-30
494	2023-10-09	516,869,733	-650,000	19.7810	2,612,959,333	2023-09-30
495	2023-10-06	517,519,733	2,120,000	19.8059	2,612,959,333	2023-09-30
496	2023-10-05	515,399,733	5,070,000	19.7248	2,612,959,333	2023-09-30
497	2023-10-04	510,329,733	0	19.5307	2,612,959,333	2023-09-30
498	2023-10-03	510,329,733	0	19.5307	2,612,959,333	2023-09-30
499	2023-09-29	510,329,733	0	19.5307	2,612,959,333	2023-08-31
500	2023-09-28	510,329,733	0	19.5307	2,612,959,333	2023-08-31
501	2023-09-27	510,329,733	0	19.5307	2,612,959,333	2023-08-31
502	2023-09-26	510,329,733	0	19.5307	2,612,959,333	2023-08-31
503	2023-09-25	510,329,733	0	19.5307	2,612,959,333	2023-08-31
504	2023-09-22	510,329,733	0	19.5307	2,612,959,333	2023-08-31
505	2023-09-21	510,329,733	0	19.5307	2,612,959,333	2023-08-31
506	2023-09-20	510,329,733	0	19.5307	2,612,959,333	2023-08-31
507	2023-09-19	510,329,733	0	19.5307	2,612,959,333	2023-08-31
508	2023-09-18	510,329,733	0	19.5307	2,612,959,333	2023-08-31
509	2023-09-15	510,329,733	0	19.5307	2,612,959,333	2023-08-31
510	2023-09-14	510,329,733	0	19.5307	2,612,959,333	2023-08-31
511	2023-09-13	510,329,733	0	19.5307	2,612,959,333	2023-08-31
512	2023-09-12	510,329,733	0	19.5307	2,612,959,333	2023-08-31
513	2023-09-11	510,329,733	0	19.5307	2,612,959,333	2023-08-31
514	2023-09-07	510,329,733	0	19.5307	2,612,959,333	2023-08-31
515	2023-09-06	510,329,733	0	19.5307	2,612,959,333	2023-08-31
516	2023-09-05	510,329,733	0	19.5307	2,612,959,333	2023-08-31
517	2023-09-04	510,329,733	0	19.5307	2,612,959,333	2023-08-31
518	2023-08-31	510,329,733	0	19.5307	2,612,959,333	2023-08-31
519	2023-08-30	510,329,733	0	19.5307	2,612,959,333	2023-07-31
520	2023-08-29	510,329,733	0	19.5307	2,612,959,333	2023-07-31
521	2023-08-28	510,329,733	0	19.5307	2,612,959,333	2023-07-31
522	2023-08-25	510,329,733	0	19.5307	2,612,959,333	2023-07-31
523	2023-08-24	510,329,733	0	19.5307	2,612,959,333	2023-07-31
524	2023-08-23	510,329,733	0	19.5307	2,612,959,333	2023-07-31
525	2023-08-22	510,329,733	0	19.5307	2,612,959,333	2023-07-31
526	2023-08-21	510,329,733	0	19.5307	2,612,959,333	2023-07-31
527	2023-08-18	510,329,733	0	19.5307	2,612,959,333	2023-07-31
528	2023-08-17	510,329,733	0	19.5307	2,612,959,333	2023-07-31
529	2023-08-16	510,329,733	0	19.5307	2,612,959,333	2023-07-31
530	2023-08-15	510,329,733	0	19.5307	2,612,959,333	2023-07-31
531	2023-08-14	510,329,733	0	19.5307	2,612,959,333	2023-07-31
532	2023-08-11	510,329,733	0	19.5307	2,612,959,333	2023-07-31
533	2023-08-10	510,329,733	0	19.5307	2,612,959,333	2023-07-31
534	2023-08-09	510,329,733	0	19.5307	2,612,959,333	2023-07-31
535	2023-08-08	510,329,733	0	19.5307	2,612,959,333	2023-07-31
536	2023-08-07	510,329,733	0	19.5307	2,612,959,333	2023-07-31
537	2023-08-04	510,329,733	0	19.5307	2,612,959,333	2023-07-31
538	2023-08-03	510,329,733	0	19.5307	2,612,959,333	2023-07-31
539	2023-08-02	510,329,733	0	19.5307	2,612,959,333	2023-07-31
540	2023-08-01	510,329,733	0	19.5307	2,612,959,333	2023-07-31
541	2023-07-31	510,329,733	0	19.5307	2,612,959,333	2023-07-31
542	2023-07-28	510,329,733	0	19.5307	2,612,959,333	2023-06-30
543	2023-07-27	510,329,733	0	19.5307	2,612,959,333	2023-06-30
544	2023-07-26	510,329,733	0	19.5307	2,612,959,333	2023-06-30
545	2023-07-25	510,329,733	0	19.5307	2,612,959,333	2023-06-30
546	2023-07-24	510,329,733	0	19.5307	2,612,959,333	2023-06-30
547	2023-07-21	510,329,733	0	19.5307	2,612,959,333	2023-06-30
548	2023-07-20	510,329,733	0	19.5307	2,612,959,333	2023-06-30
549	2023-07-19	510,329,733	0	19.5307	2,612,959,333	2023-06-30
550	2023-07-18	510,329,733	0	19.5307	2,612,959,333	2023-06-30
551	2023-07-14	510,329,733	0	19.5307	2,612,959,333	2023-06-30
552	2023-07-13	510,329,733	0	19.5307	2,612,959,333	2023-06-30
553	2023-07-12	510,329,733	0	19.5307	2,612,959,333	2023-06-30
554	2023-07-11	510,329,733	0	19.5307	2,612,959,333	2023-06-30
555	2023-07-10	510,329,733	0	19.5307	2,612,959,333	2023-06-30
556	2023-07-07	510,329,733	0	19.5307	2,612,959,333	2023-06-30
557	2023-07-06	510,329,733	0	19.5307	2,612,959,333	2023-06-30
558	2023-07-05	510,329,733	0	19.5307	2,612,959,333	2023-06-30
559	2023-07-04	510,329,733	0	19.5307	2,612,959,333	2023-06-30
560	2023-07-03	510,329,733	0	19.5307	2,612,959,333	2023-06-30
561	2023-06-30	510,329,733	0	19.5307	2,612,959,333	2023-06-30
562	2023-06-29	510,329,733	0	19.5307	2,612,959,333	2023-05-31
563	2023-06-28	510,329,733	0	19.5307	2,612,959,333	2023-05-31
564	2023-06-27	510,329,733	0	19.5307	2,612,959,333	2023-05-31
565	2023-06-26	510,329,733	0	19.5307	2,612,959,333	2023-05-31
566	2023-06-23	510,329,733	0	19.5307	2,612,959,333	2023-05-31
567	2023-06-21	510,329,733	0	19.5307	2,612,959,333	2023-05-31
568	2023-06-20	510,329,733	0	19.5307	2,612,959,333	2023-05-31
569	2023-06-19	510,329,733	0	19.5307	2,612,959,333	2023-05-31
570	2023-06-16	510,329,733	0	19.5307	2,612,959,333	2023-05-31
571	2023-06-15	510,329,733	0	19.5307	2,612,959,333	2023-05-31
572	2023-06-14	510,329,733	0	19.5307	2,612,959,333	2023-05-31
573	2023-06-13	510,329,733	0	19.5307	2,612,959,333	2023-05-31
574	2023-06-12	510,329,733	0	19.5307	2,612,959,333	2023-05-31
575	2023-06-09	510,329,733	0	19.5307	2,612,959,333	2023-05-31
576	2023-06-08	510,329,733	0	19.5307	2,612,959,333	2023-05-31
577	2023-06-07	510,329,733	0	19.5307	2,612,959,333	2023-05-31
578	2023-06-06	510,329,733	0	19.5307	2,612,959,333	2023-05-31
579	2023-06-05	510,329,733	0	19.5307	2,612,959,333	2023-05-31
580	2023-06-02	510,329,733	0	19.5307	2,612,959,333	2023-05-31
581	2023-06-01	510,329,733	0	19.5307	2,612,959,333	2023-05-31
582	2023-05-31	510,329,733	0	19.5307	2,612,959,333	2023-05-31
583	2023-05-30	510,329,733	0	19.5307	2,612,959,333	2023-04-30
584	2023-05-29	510,329,733	0	19.5307	2,612,959,333	2023-04-30
585	2023-05-25	510,329,733	0	19.5307	2,612,959,333	2023-04-30
586	2023-05-24	510,329,733	0	19.5307	2,612,959,333	2023-04-30
587	2023-05-23	510,329,733	0	19.5307	2,612,959,333	2023-04-30
588	2023-05-22	510,329,733	0	19.5307	2,612,959,333	2023-04-30
589	2023-05-19	510,329,733	0	19.5307	2,612,959,333	2023-04-30
590	2023-05-18	510,329,733	0	19.5307	2,612,959,333	2023-04-30
591	2023-05-17	510,329,733	0	19.5307	2,612,959,333	2023-04-30
592	2023-05-16	510,329,733	0	19.5307	2,612,959,333	2023-04-30
593	2023-05-15	510,329,733	0	19.5307	2,612,959,333	2023-04-30
594	2023-05-12	510,329,733	0	19.5307	2,612,959,333	2023-04-30
595	2023-05-11	510,329,733	0	19.5307	2,612,959,333	2023-04-30
596	2023-05-10	510,329,733	0	19.5307	2,612,959,333	2023-04-30
597	2023-05-09	510,329,733	0	19.5307	2,612,959,333	2023-04-30
598	2023-05-08	510,329,733	0	19.5307	2,612,959,333	2023-04-30
599	2023-05-05	510,329,733	0	19.5307	2,612,959,333	2023-04-30
600	2023-05-04	510,329,733	0	19.5307	2,612,959,333	2023-04-30
601	2023-05-03	510,329,733	0	19.5307	2,612,959,333	2023-04-30
602	2023-05-02	510,329,733	0	19.5307	2,612,959,333	2023-04-30
603	2023-04-28	510,329,733	0	19.5307	2,612,959,333	2023-03-31
604	2023-04-27	510,329,733	0	19.5307	2,612,959,333	2023-03-31
605	2023-04-26	510,329,733	0	19.5307	2,612,959,333	2023-03-31
606	2023-04-25	510,329,733	0	19.5307	2,612,959,333	2023-03-31
607	2023-04-24	510,329,733	0	19.5307	2,612,959,333	2023-03-31
608	2023-04-21	510,329,733	0	19.5307	2,612,959,333	2023-03-31
609	2023-04-20	510,329,733	0	19.5307	2,612,959,333	2023-03-31
610	2023-04-19	510,329,733	0	19.5307	2,612,959,333	2023-03-31
611	2023-04-18	510,329,733	0	19.5307	2,612,959,333	2023-03-31
612	2023-04-17	510,329,733	0	19.5307	2,612,959,333	2023-03-31
613	2023-04-14	510,329,733	0	19.5307	2,612,959,333	2023-03-31
614	2023-04-13	510,329,733	0	19.5307	2,612,959,333	2023-03-31
615	2023-04-12	510,329,733	0	19.5307	2,612,959,333	2023-03-31
616	2023-04-11	510,329,733	0	19.5307	2,612,959,333	2023-03-31
617	2023-04-06	510,329,733	0	19.5307	2,612,959,333	2023-03-31
618	2023-04-04	510,329,733	0	19.5307	2,612,959,333	2023-03-31
619	2023-04-03	510,329,733	0	19.5307	2,612,959,333	2023-03-31
620	2023-03-31	510,329,733	0	19.5307	2,612,959,333	2023-03-31
621	2023-03-30	510,329,733	0	19.5307	2,612,959,333	2023-02-28
622	2023-03-29	510,329,733	0	19.5307	2,612,959,333	2023-02-28
623	2023-03-28	510,329,733	0	19.5307	2,612,959,333	2023-02-28
624	2023-03-27	510,329,733	0	19.5307	2,612,959,333	2023-02-28
625	2023-03-24	510,329,733	0	19.5307	2,612,959,333	2023-02-28
626	2023-03-23	510,329,733	0	19.5307	2,612,959,333	2023-02-28
627	2023-03-22	510,329,733	0	19.5307	2,612,959,333	2023-02-28
628	2023-03-21	510,329,733	0	19.5307	2,612,959,333	2023-02-28
629	2023-03-20	510,329,733	0	19.5307	2,612,959,333	2023-02-28
630	2023-03-17	510,329,733	0	19.5307	2,612,959,333	2023-02-28
631	2023-03-16	510,329,733	0	19.5307	2,612,959,333	2023-02-28
632	2023-03-15	510,329,733	0	19.5307	2,612,959,333	2023-02-28
633	2023-03-14	510,329,733	0	19.5307	2,612,959,333	2023-02-28
634	2023-03-13	510,329,733	0	19.5307	2,612,959,333	2023-02-28
635	2023-03-10	510,329,733	0	19.5307	2,612,959,333	2023-02-28
636	2023-03-09	510,329,733	0	19.5307	2,612,959,333	2023-02-28
637	2023-03-08	510,329,733	0	19.5307	2,612,959,333	2023-02-28
638	2023-03-07	510,329,733	0	19.5307	2,612,959,333	2023-02-28
639	2023-03-06	510,329,733	0	19.5307	2,612,959,333	2023-02-28
640	2023-03-03	510,329,733	0	19.5307	2,612,959,333	2023-02-28
641	2023-03-02	510,329,733	0	19.5307	2,612,959,333	2023-02-28
642	2023-03-01	510,329,733	0	19.5307	2,612,959,333	2023-02-28
643	2023-02-28	510,329,733	0	19.5307	2,612,959,333	2023-02-28
644	2023-02-27	510,329,733	0	19.5307	2,612,959,333	2023-01-31
645	2023-02-24	510,329,733	0	19.5307	2,612,959,333	2023-01-31
646	2023-02-23	510,329,733	0	19.5307	2,612,959,333	2023-01-31
647	2023-02-22	510,329,733	0	19.5307	2,612,959,333	2023-01-31
648	2023-02-21	510,329,733	0	19.5307	2,612,959,333	2023-01-31
649	2023-02-20	510,329,733	0	19.5307	2,612,959,333	2023-01-31
650	2023-02-17	510,329,733	0	19.5307	2,612,959,333	2023-01-31
651	2023-02-16	510,329,733	0	19.5307	2,612,959,333	2023-01-31
652	2023-02-15	510,329,733	0	19.5307	2,612,959,333	2023-01-31
653	2023-02-14	510,329,733	0	19.5307	2,612,959,333	2023-01-31
654	2023-02-13	510,329,733	0	19.5307	2,612,959,333	2023-01-31
655	2023-02-10	510,329,733	0	19.5307	2,612,959,333	2023-01-31
656	2023-02-09	510,329,733	0	19.5307	2,612,959,333	2023-01-31
657	2023-02-08	510,329,733	0	19.5307	2,612,959,333	2023-01-31
658	2023-02-07	510,329,733	0	19.5307	2,612,959,333	2023-01-31
659	2023-02-06	510,329,733	0	19.5307	2,612,959,333	2023-01-31
660	2023-02-03	510,329,733	0	19.5307	2,612,959,333	2023-01-31
661	2023-02-02	510,329,733	0	19.5307	2,612,959,333	2023-01-31
662	2023-02-01	510,329,733	0	19.5307	2,612,959,333	2023-01-31
663	2023-01-31	510,329,733	0	19.5307	2,612,959,333	2023-01-31
664	2023-01-30	510,329,733	0	19.5307	2,612,959,333	2022-12-31
665	2023-01-27	510,329,733	0	19.5307	2,612,959,333	2022-12-31
666	2023-01-26	510,329,733	0	19.5307	2,612,959,333	2022-12-31
667	2023-01-20	510,329,733	0	19.5307	2,612,959,333	2022-12-31
668	2023-01-19	510,329,733	0	19.5307	2,612,959,333	2022-12-31
669	2023-01-18	510,329,733	0	19.5307	2,612,959,333	2022-12-31
670	2023-01-17	510,329,733	0	19.5307	2,612,959,333	2022-12-31
671	2023-01-16	510,329,733	0	19.5307	2,612,959,333	2022-12-31
672	2023-01-13	510,329,733	0	19.5307	2,612,959,333	2022-12-31
673	2023-01-12	510,329,733	0	19.5307	2,612,959,333	2022-12-31
674	2023-01-11	510,329,733	0	19.5307	2,612,959,333	2022-12-31
675	2023-01-10	510,329,733	0	19.5307	2,612,959,333	2022-12-31
676	2023-01-09	510,329,733	0	19.5307	2,612,959,333	2022-12-31
677	2023-01-06	510,329,733	0	19.5307	2,612,959,333	2022-12-31
678	2023-01-05	510,329,733	0	19.5307	2,612,959,333	2022-12-31
679	2023-01-04	510,329,733	0	19.5307	2,612,959,333	2022-12-31
680	2023-01-03	510,329,733	0	19.5307	2,612,959,333	2022-12-31
681	2022-12-30	510,329,733	0	19.5307	2,612,959,333	2022-11-30
682	2022-12-29	510,329,733	0	19.5307	2,612,959,333	2022-11-30
683	2022-12-28	510,329,733	0	19.5307	2,612,959,333	2022-11-30
684	2022-12-23	510,329,733	0	19.5307	2,612,959,333	2022-11-30
685	2022-12-22	510,329,733	0	19.5307	2,612,959,333	2022-11-30
686	2022-12-21	510,329,733	0	19.5307	2,612,959,333	2022-11-30
687	2022-12-20	510,329,733	0	19.5307	2,612,959,333	2022-11-30
688	2022-12-19	510,329,733	0	19.5307	2,612,959,333	2022-11-30
689	2022-12-16	510,329,733	0	19.5307	2,612,959,333	2022-11-30
690	2022-12-15	510,329,733	0	19.5307	2,612,959,333	2022-11-30
691	2022-12-14	510,329,733	0	19.5307	2,612,959,333	2022-11-30
692	2022-12-13	510,329,733	0	19.5307	2,612,959,333	2022-11-30
693	2022-12-12	510,329,733	0	19.5307	2,612,959,333	2022-11-30
694	2022-12-09	510,329,733	0	19.5307	2,612,959,333	2022-11-30
695	2022-12-08	510,329,733	0	19.5307	2,612,959,333	2022-11-30
696	2022-12-07	510,329,733	0	19.5307	2,612,959,333	2022-11-30
697	2022-12-06	510,329,733	0	19.5307	2,612,959,333	2022-11-30
698	2022-12-05	510,329,733	0	19.5307	2,612,959,333	2022-11-30
699	2022-12-02	510,329,733	0	19.5307	2,612,959,333	2022-11-30
700	2022-12-01	510,329,733	0	19.5307	2,612,959,333	2022-11-30
701	2022-11-30	510,329,733	0	19.5307	2,612,959,333	2022-11-30
702	2022-11-29	510,329,733	0	19.5307	2,612,959,333	2022-10-31
703	2022-11-28	510,329,733	0	19.5307	2,612,959,333	2022-10-31
704	2022-11-25	510,329,733	0	19.5307	2,612,959,333	2022-10-31
705	2022-11-24	510,329,733	0	19.5307	2,612,959,333	2022-10-31
706	2022-11-23	510,329,733	0	19.5307	2,612,959,333	2022-10-31
707	2022-11-22	510,329,733	0	19.5307	2,612,959,333	2022-10-31
708	2022-11-21	510,329,733	0	19.5307	2,612,959,333	2022-10-31
709	2022-11-18	510,329,733	0	19.5307	2,612,959,333	2022-10-31
710	2022-11-17	510,329,733	0	19.5307	2,612,959,333	2022-10-31
711	2022-11-16	510,329,733	0	19.5307	2,612,959,333	2022-10-31
712	2022-11-15	510,329,733	0	19.5307	2,612,959,333	2022-10-31
713	2022-11-14	510,329,733	0	19.5307	2,612,959,333	2022-10-31
714	2022-11-11	510,329,733	0	19.5307	2,612,959,333	2022-10-31
715	2022-11-10	510,329,733	0	19.5307	2,612,959,333	2022-10-31
716	2022-11-09	510,329,733	0	19.5307	2,612,959,333	2022-10-31
717	2022-11-08	510,329,733	0	19.5307	2,612,959,333	2022-10-31
718	2022-11-07	510,329,733	0	19.5307	2,612,959,333	2022-10-31
719	2022-11-04	510,329,733	0	19.5307	2,612,959,333	2022-10-31
720	2022-11-03	510,329,733	0	19.5307	2,612,959,333	2022-10-31
721	2022-11-02	510,329,733	0	19.5307	2,612,959,333	2022-10-31
722	2022-11-01	510,329,733	0	19.5307	2,612,959,333	2022-10-31
723	2022-10-31	510,329,733	0	19.5307	2,612,959,333	2022-10-31
724	2022-10-28	510,329,733	0	19.5307	2,612,959,333	2022-09-30
725	2022-10-27	510,329,733	0	19.5307	2,612,959,333	2022-09-30
726	2022-10-26	510,329,733	0	19.5307	2,612,959,333	2022-09-30
727	2022-10-25	510,329,733	0	19.5307	2,612,959,333	2022-09-30
728	2022-10-24	510,329,733	0	19.5307	2,612,959,333	2022-09-30
729	2022-10-21	510,329,733	0	19.5307	2,612,959,333	2022-09-30
730	2022-10-20	510,329,733	-150,000	19.5307	2,612,959,333	2022-09-30
731	2022-10-19	510,479,733	0	19.5365	2,612,959,333	2022-09-30
732	2022-10-18	510,479,733	0	19.5365	2,612,959,333	2022-09-30
733	2022-10-17	510,479,733	0	19.5365	2,612,959,333	2022-09-30
734	2022-10-14	510,479,733	0	19.5365	2,612,959,333	2022-09-30
735	2022-10-13	510,479,733	0	19.5365	2,612,959,333	2022-09-30
736	2022-10-12	510,479,733	0	19.5365	2,612,959,333	2022-09-30
737	2022-10-11	510,479,733	0	19.5365	2,612,959,333	2022-09-30
738	2022-10-10	510,479,733	0	19.5365	2,612,959,333	2022-09-30
739	2022-10-07	510,479,733	0	19.5365	2,612,959,333	2022-09-30
740	2022-10-06	510,479,733	0	19.5365	2,612,959,333	2022-09-30
741	2022-10-05	510,479,733	0	19.5365	2,612,959,333	2022-09-30
742	2022-10-03	510,479,733	0	19.5365	2,612,959,333	2022-09-30
743	2022-09-30	510,479,733	0	19.5365	2,612,959,333	2022-09-30
744	2022-09-29	510,479,733	0	19.5365	2,612,959,333	2022-08-31
745	2022-09-28	510,479,733	0	19.5365	2,612,959,333	2022-08-31
746	2022-09-27	510,479,733	0	19.5365	2,612,959,333	2022-08-31
747	2022-09-26	510,479,733	0	19.5365	2,612,959,333	2022-08-31
748	2022-09-23	510,479,733	0	19.5365	2,612,959,333	2022-08-31
749	2022-09-22	510,479,733	0	19.5365	2,612,959,333	2022-08-31
750	2022-09-21	510,479,733	0	19.5365	2,612,959,333	2022-08-31
751	2022-09-20	510,479,733	0	19.5365	2,612,959,333	2022-08-31
752	2022-09-19	510,479,733	0	19.5365	2,612,959,333	2022-08-31
753	2022-09-16	510,479,733	0	19.5365	2,612,959,333	2022-08-31
754	2022-09-15	510,479,733	0	19.5365	2,612,959,333	2022-08-31
755	2022-09-14	510,479,733	0	19.5365	2,612,959,333	2022-08-31
756	2022-09-13	510,479,733	0	19.5365	2,612,959,333	2022-08-31
757	2022-09-09	510,479,733	0	19.5365	2,612,959,333	2022-08-31
758	2022-09-08	510,479,733	0	19.5365	2,612,959,333	2022-08-31
759	2022-09-07	510,479,733	0	19.5365	2,612,959,333	2022-08-31
760	2022-09-06	510,479,733	0	19.5365	2,612,959,333	2022-08-31
761	2022-09-05	510,479,733	0	19.5365	2,612,959,333	2022-08-31
762	2022-09-02	510,479,733	0	19.5365	2,612,959,333	2022-08-31
763	2022-09-01	510,479,733	0	19.5365	2,612,959,333	2022-08-31
764	2022-08-31	510,479,733	0	19.5365	2,612,959,333	2022-08-31
765	2022-08-30	510,479,733	0	19.5365	2,612,959,333	2022-07-31
766	2022-08-29	510,479,733	0	19.5365	2,612,959,333	2022-07-31
767	2022-08-26	510,479,733	0	19.5365	2,612,959,333	2022-07-31
768	2022-08-25	510,479,733	0	19.5365	2,612,959,333	2022-07-31
769	2022-08-24	510,479,733	0	19.5365	2,612,959,333	2022-07-31
770	2022-08-23	510,479,733	0	19.5365	2,612,959,333	2022-07-31
771	2022-08-22	510,479,733	0	19.5365	2,612,959,333	2022-07-31
772	2022-08-19	510,479,733	0	19.5365	2,612,959,333	2022-07-31
773	2022-08-18	510,479,733	0	19.5365	2,612,959,333	2022-07-31
774	2022-08-17	510,479,733	0	19.5365	2,612,959,333	2022-07-31
775	2022-08-16	510,479,733	0	19.5365	2,612,959,333	2022-07-31
776	2022-08-15	510,479,733	0	19.5365	2,612,959,333	2022-07-31
777	2022-08-12	510,479,733	0	19.5365	2,612,959,333	2022-07-31
778	2022-08-11	510,479,733	0	19.5365	2,612,959,333	2022-07-31
779	2022-08-10	510,479,733	0	19.5365	2,612,959,333	2022-07-31
780	2022-08-09	510,479,733	0	19.5365	2,612,959,333	2022-07-31
781	2022-08-08	510,479,733	0	19.5365	2,612,959,333	2022-07-31
782	2022-08-05	510,479,733	0	19.5365	2,612,959,333	2022-07-31
783	2022-08-04	510,479,733	0	19.5365	2,612,959,333	2022-07-31
784	2022-08-03	510,479,733	0	19.5365	2,612,959,333	2022-07-31
785	2022-08-02	510,479,733	0	19.5365	2,612,959,333	2022-07-31
786	2022-08-01	510,479,733	0	19.5365	2,612,959,333	2022-07-31
787	2022-07-29	510,479,733	0	19.5365	2,612,959,333	2022-06-30
788	2022-07-28	510,479,733	0	19.5365	2,612,959,333	2022-06-30
789	2022-07-27	510,479,733	0	19.5365	2,612,959,333	2022-06-30
790	2022-07-26	510,479,733	0	19.5365	2,612,959,333	2022-06-30
791	2022-07-25	510,479,733	0	19.5365	2,612,959,333	2022-06-30
792	2022-07-22	510,479,733	0	19.5365	2,612,959,333	2022-06-30
793	2022-07-21	510,479,733	0	19.5365	2,612,959,333	2022-06-30
794	2022-07-20	510,479,733	0	19.5365	2,612,959,333	2022-06-30
795	2022-07-19	510,479,733	0	19.5365	2,612,959,333	2022-06-30
796	2022-07-18	510,479,733	0	19.5365	2,612,959,333	2022-06-30
797	2022-07-15	510,479,733	0	19.5365	2,612,959,333	2022-06-30
798	2022-07-14	510,479,733	0	19.5365	2,612,959,333	2022-06-30
799	2022-07-13	510,479,733	0	19.5365	2,612,959,333	2022-06-30
800	2022-07-12	510,479,733	0	19.5365	2,612,959,333	2022-06-30
801	2022-07-11	510,479,733	0	19.5365	2,612,959,333	2022-06-30
802	2022-07-08	510,479,733	0	19.5365	2,612,959,333	2022-06-30
803	2022-07-07	510,479,733	0	19.5365	2,612,959,333	2022-06-30
804	2022-07-06	510,479,733	0	19.5365	2,612,959,333	2022-06-30
805	2022-07-05	510,479,733	0	19.5365	2,612,959,333	2022-06-30
806	2022-07-04	510,479,733	0	19.5365	2,612,959,333	2022-06-30
807	2022-06-30	510,479,733	0	19.5365	2,612,959,333	2022-06-30
808	2022-06-29	510,479,733	0	19.5365	2,612,959,333	2022-05-31
809	2022-06-28	510,479,733	0	19.5365	2,612,959,333	2022-05-31
810	2022-06-27	510,479,733	0	19.5365	2,612,959,333	2022-05-31
811	2022-06-24	510,479,733	0	19.5365	2,612,959,333	2022-05-31
812	2022-06-23	510,479,733	0	19.5365	2,612,959,333	2022-05-31
813	2022-06-22	510,479,733	0	19.5365	2,612,959,333	2022-05-31
814	2022-06-21	510,479,733	0	19.5365	2,612,959,333	2022-05-31
815	2022-06-20	510,479,733	0	19.5365	2,612,959,333	2022-05-31
816	2022-06-17	510,479,733	0	19.5365	2,612,959,333	2022-05-31
817	2022-06-16	510,479,733	0	19.5365	2,612,959,333	2022-05-31
818	2022-06-15	510,479,733	0	19.5365	2,612,959,333	2022-05-31
819	2022-06-14	510,479,733	0	19.5365	2,612,959,333	2022-05-31
820	2022-06-13	510,479,733	0	19.5365	2,612,959,333	2022-05-31
821	2022-06-10	510,479,733	0	19.5365	2,612,959,333	2022-05-31
822	2022-06-09	510,479,733	0	19.5365	2,612,959,333	2022-05-31
823	2022-06-08	510,479,733	0	19.5365	2,612,959,333	2022-05-31
824	2022-06-07	510,479,733	0	19.5365	2,612,959,333	2022-05-31
825	2022-06-06	510,479,733	0	19.5365	2,612,959,333	2022-05-31
826	2022-06-02	510,479,733	0	19.5365	2,612,959,333	2022-05-31
827	2022-06-01	510,479,733	0	19.5365	2,612,959,333	2022-05-31
828	2022-05-31	510,479,733	0	19.5365	2,612,959,333	2022-05-31
829	2022-05-30	510,479,733	0	19.5365	2,612,959,333	2022-04-30
830	2022-05-27	510,479,733	0	19.5365	2,612,959,333	2022-04-30
831	2022-05-26	510,479,733	0	19.5365	2,612,959,333	2022-04-30
832	2022-05-25	510,479,733	0	19.5365	2,612,959,333	2022-04-30
833	2022-05-24	510,479,733	0	19.5365	2,612,959,333	2022-04-30
834	2022-05-23	510,479,733	0	19.5365	2,612,959,333	2022-04-30
835	2022-05-20	510,479,733	0	19.5365	2,612,959,333	2022-04-30
836	2022-05-19	510,479,733	0	19.5365	2,612,959,333	2022-04-30
837	2022-05-18	510,479,733	0	19.5365	2,612,959,333	2022-04-30
838	2022-05-17	510,479,733	1,430,000	19.5365	2,612,959,333	2022-04-30
839	2022-05-16	509,049,733	410,000	19.4817	2,612,959,333	2022-04-30
840	2022-05-13	508,639,733	0	19.4660	2,612,959,333	2022-04-30
841	2022-05-12	508,639,733	210,000	19.4660	2,612,959,333	2022-04-30
842	2022-05-11	508,429,733	0	19.4580	2,612,959,333	2022-04-30
843	2022-05-10	508,429,733	-50,000	19.4580	2,612,959,333	2022-04-30
844	2022-05-06	508,479,733	0	19.4599	2,612,959,333	2022-04-30
845	2022-05-05	508,479,733	0	19.4599	2,612,959,333	2022-04-30
846	2022-05-04	508,479,733	-10,000	19.4599	2,612,959,333	2022-04-30
847	2022-05-03	508,489,733	0	19.4603	2,612,959,333	2022-04-30
848	2022-04-29	508,489,733	0	19.4603	2,612,959,333	2022-03-31
849	2022-04-28	508,489,733	0	19.4603	2,612,959,333	2022-03-31
850	2022-04-27	508,489,733	0	19.4603	2,612,959,333	2022-03-31
851	2022-04-26	508,489,733	0	19.4603	2,612,959,333	2022-03-31
852	2022-04-25	508,489,733	-120,000	19.4603	2,612,959,333	2022-03-31
853	2022-04-22	508,609,733	-380,000	19.4649	2,612,959,333	2022-03-31
854	2022-04-21	508,989,733	0	19.4794	2,612,959,333	2022-03-31
855	2022-04-20	508,989,733	-500,000	19.4794	2,612,959,333	2022-03-31
856	2022-04-19	509,489,733	0	19.4986	2,612,959,333	2022-03-31
857	2022-04-14	509,489,733	0	19.4986	2,612,959,333	2022-03-31
858	2022-04-13	509,489,733	0	19.4986	2,612,959,333	2022-03-31
859	2022-04-12	509,489,733	0	19.4986	2,612,959,333	2022-03-31
860	2022-04-11	509,489,733	0	19.4986	2,612,959,333	2022-03-31
861	2022-04-08	509,489,733	320,000	19.4986	2,612,959,333	2022-03-31
862	2022-04-07	509,169,733	0	19.4863	2,612,959,333	2022-03-31
863	2022-04-06	509,169,733	0	19.4863	2,612,959,333	2022-03-31
864	2022-04-04	509,169,733	0	19.4863	2,612,959,333	2022-03-31
865	2022-04-01	509,169,733	-50,000	19.4863	2,612,959,333	2022-03-31
866	2022-03-31	509,219,733	-50,000	19.4882	2,612,959,333	2022-03-31
867	2022-03-30	509,269,733	0	19.4902	2,612,959,333	2022-02-28
868	2022-03-29	509,269,733	0	19.4902	2,612,959,333	2022-02-28
869	2022-03-28	509,269,733	0	19.4902	2,612,959,333	2022-02-28
870	2022-03-25	509,269,733	-30,000	19.4902	2,612,959,333	2022-02-28
871	2022-03-24	509,299,733	0	19.4913	2,612,959,333	2022-02-28
872	2022-03-23	509,299,733	0	19.4913	2,612,959,333	2022-02-28
873	2022-03-22	509,299,733	10,000	19.4913	2,612,959,333	2022-02-28
874	2022-03-21	509,289,733	10,000	19.4909	2,612,959,333	2022-02-28
875	2022-03-18	509,279,733	0	19.4905	2,612,959,333	2022-02-28
876	2022-03-17	509,279,733	10,000	19.4905	2,612,959,333	2022-02-28
877	2022-03-16	509,269,733	110,000	19.4902	2,612,959,333	2022-02-28
878	2022-03-15	509,159,733	0	19.4859	2,612,959,333	2022-02-28
879	2022-03-14	509,159,733	-340,000	19.4859	2,612,959,333	2022-02-28
880	2022-03-11	509,499,733	-500,000	19.4990	2,612,959,333	2022-02-28
881	2022-03-10	509,999,733	-360,000	19.5181	2,612,959,333	2022-02-28
882	2022-03-09	510,359,733	-390,000	19.5319	2,612,959,333	2022-02-28
883	2022-03-08	510,749,733	0	19.5468	2,612,959,333	2022-02-28
884	2022-03-07	510,749,733	0	19.5468	2,612,959,333	2022-02-28
885	2022-03-04	510,749,733	-10,000	19.5468	2,612,959,333	2022-02-28
886	2022-03-03	510,759,733	-230,000	19.5472	2,612,959,333	2022-02-28
887	2022-03-02	510,989,733	110,000	19.5560	2,612,959,333	2022-02-28
888	2022-03-01	510,879,733	10,000	19.5518	2,612,959,333	2022-02-28
889	2022-02-28	510,869,733	-10,000	19.5514	2,612,959,333	2022-02-28
890	2022-02-25	510,879,733	40,000	19.5518	2,612,959,333	2022-01-31
891	2022-02-24	510,839,733	200,000	19.5502	2,612,959,333	2022-01-31
892	2022-02-23	510,639,733	-520,000	19.5426	2,612,959,333	2022-01-31
893	2022-02-22	511,159,733	40,000	19.5625	2,612,959,333	2022-01-31
894	2022-02-21	511,119,733	10,000	19.5610	2,612,959,333	2022-01-31
895	2022-02-18	511,109,733	180,000	19.5606	2,612,959,333	2022-01-31
896	2022-02-17	510,929,733	50,000	19.5537	2,612,959,333	2022-01-31
897	2022-02-16	510,879,733	-60,000	19.5518	2,612,959,333	2022-01-31
898	2022-02-15	510,939,733	-1,010,000	19.5541	2,612,959,333	2022-01-31
899	2022-02-14	511,949,733	10,000	19.5927	2,612,959,333	2022-01-31
900	2022-02-11	511,939,733	0	19.5923	2,612,959,333	2022-01-31
901	2022-02-10	511,939,733	150,000	19.5923	2,612,959,333	2022-01-31
902	2022-02-09	511,789,733	-1,580,000	19.5866	2,612,959,333	2022-01-31
903	2022-02-08	513,369,733	-270,000	19.6471	2,612,959,333	2022-01-31
904	2022-02-07	513,639,733	-4,540,000	19.6574	2,612,959,333	2022-01-31
905	2022-02-04	518,179,733	-10,000	19.8311	2,612,959,333	2022-01-31
906	2022-01-31	518,189,733	0	19.8315	2,612,959,333	2022-01-31
907	2022-01-28	518,189,733	10,000	19.8315	2,612,959,333	2021-12-31
908	2022-01-27	518,179,733	-20,000	19.8311	2,612,959,333	2021-12-31
909	2022-01-26	518,199,733	400,000	19.8319	2,612,959,333	2021-12-31
910	2022-01-25	517,799,733	0	19.8166	2,612,959,333	2021-12-31
911	2022-01-24	517,799,733	0	19.8166	2,612,959,333	2021-12-31
912	2022-01-21	517,799,733	0	19.8166	2,612,959,333	2021-12-31
913	2022-01-20	517,799,733	-10,000	19.8166	2,612,959,333	2021-12-31
914	2022-01-19	517,809,733	0	19.8170	2,612,959,333	2021-12-31
915	2022-01-18	517,809,733	0	19.8170	2,612,959,333	2021-12-31
916	2022-01-17	517,809,733	0	19.8170	2,612,959,333	2021-12-31
917	2022-01-14	517,809,733	0	19.8170	2,612,959,333	2021-12-31
918	2022-01-13	517,809,733	50,000	19.8170	2,612,959,333	2021-12-31
919	2022-01-12	517,759,733	0	19.8151	2,612,959,333	2021-12-31
920	2022-01-11	517,759,733	0	19.8151	2,612,959,333	2021-12-31
921	2022-01-10	517,759,733	0	19.8151	2,612,959,333	2021-12-31
922	2022-01-07	517,759,733	0	19.8151	2,612,959,333	2021-12-31
923	2022-01-06	517,759,733	0	19.8151	2,612,959,333	2021-12-31
924	2022-01-05	517,759,733	0	19.8151	2,612,959,333	2021-12-31
925	2022-01-04	517,759,733	0	19.8151	2,612,959,333	2021-12-31
926	2022-01-03	517,759,733	20,000	19.8151	2,612,959,333	2021-12-31
927	2021-12-31	517,739,733	0	19.8143	2,612,959,333	2021-12-31
928	2021-12-30	517,739,733	0	19.8143	2,612,959,333	2021-11-30
929	2021-12-29	517,739,733	0	19.8143	2,612,959,333	2021-11-30
930	2021-12-28	517,739,733	0	19.8143	2,612,959,333	2021-11-30
931	2021-12-24	517,739,733	0	19.8143	2,612,959,333	2021-11-30
932	2021-12-23	517,739,733	0	19.8143	2,612,959,333	2021-11-30
933	2021-12-22	517,739,733	0	19.8143	2,612,959,333	2021-11-30
934	2021-12-21	517,739,733	0	19.8143	2,612,959,333	2021-11-30
935	2021-12-20	517,739,733	0	19.8143	2,612,959,333	2021-11-30
936	2021-12-17	517,739,733	0	19.8143	2,612,959,333	2021-11-30
937	2021-12-16	517,739,733	0	19.8143	2,612,959,333	2021-11-30
938	2021-12-15	517,739,733	0	19.8143	2,612,959,333	2021-11-30
939	2021-12-14	517,739,733	10,000	19.8143	2,612,959,333	2021-11-30
940	2021-12-13	517,729,733	0	19.8139	2,612,959,333	2021-11-30
941	2021-12-10	517,729,733	10,000	19.8139	2,612,959,333	2021-11-30
942	2021-12-09	517,719,733	0	19.8135	2,612,959,333	2021-11-30
943	2021-12-08	517,719,733	0	19.8135	2,612,959,333	2021-11-30
944	2021-12-07	517,719,733	0	19.8135	2,612,959,333	2021-11-30
945	2021-12-06	517,719,733	10,000	19.8135	2,612,959,333	2021-11-30
946	2021-12-03	517,709,733	10,000	19.8132	2,612,959,333	2021-11-30
947	2021-12-02	517,699,733	0	19.8128	2,612,959,333	2021-11-30
948	2021-12-01	517,699,733	0	19.8128	2,612,959,333	2021-11-30
949	2021-11-30	517,699,733	0	19.8128	2,612,959,333	2021-11-30
950	2021-11-29	517,699,733	0	20.9344	2,472,959,333	2021-10-31
951	2021-11-26	517,699,733	0	20.9344	2,472,959,333	2021-10-31
952	2021-11-25	517,699,733	100,000	20.9344	2,472,959,333	2021-10-31
953	2021-11-24	517,599,733	0	20.9304	2,472,959,333	2021-10-31
954	2021-11-23	517,599,733	0	20.9304	2,472,959,333	2021-10-31
955	2021-11-22	517,599,733	0	20.9304	2,472,959,333	2021-10-31
956	2021-11-19	517,599,733	-100,000	20.9304	2,472,959,333	2021-10-31
957	2021-11-18	517,699,733	-30,000	20.9344	2,472,959,333	2021-10-31
958	2021-11-17	517,729,733	0	20.9356	2,472,959,333	2021-10-31
959	2021-11-16	517,729,733	0	20.9356	2,472,959,333	2021-10-31
960	2021-11-15	517,729,733	0	20.9356	2,472,959,333	2021-10-31
961	2021-11-12	517,729,733	0	20.9356	2,472,959,333	2021-10-31
962	2021-11-11	517,729,733	0	20.9356	2,472,959,333	2021-10-31
963	2021-11-10	517,729,733	0	20.9356	2,472,959,333	2021-10-31
964	2021-11-09	517,729,733	0	20.9356	2,472,959,333	2021-10-31
965	2021-11-08	517,729,733	500,000	20.9356	2,472,959,333	2021-10-31
966	2021-11-05	517,229,733	0	20.9154	2,472,959,333	2021-10-31
967	2021-11-04	517,229,733	-10,000	20.9154	2,472,959,333	2021-10-31
968	2021-11-03	517,239,733	0	20.9158	2,472,959,333	2021-10-31
969	2021-11-02	517,239,733	0	20.9158	2,472,959,333	2021-10-31
970	2021-11-01	517,239,733	0	20.9158	2,472,959,333	2021-10-31
971	2021-10-29	517,239,733	0	20.9158	2,472,959,333	2021-09-30
972	2021-10-28	517,239,733	-10,000	20.9158	2,472,959,333	2021-09-30
973	2021-10-27	517,249,733	-10,000	20.9162	2,472,959,333	2021-09-30
974	2021-10-26	517,259,733	0	20.9166	2,472,959,333	2021-09-30
975	2021-10-25	517,259,733	130,000	20.9166	2,472,959,333	2021-09-30
976	2021-10-22	517,129,733	-680,000	20.9114	2,472,959,333	2021-09-30
977	2021-10-21	517,809,733	0	20.9389	2,472,959,333	2021-09-30
978	2021-10-20	517,809,733	0	20.9389	2,472,959,333	2021-09-30
979	2021-10-19	517,809,733	0	20.9389	2,472,959,333	2021-09-30
980	2021-10-18	517,809,733	-10,000	20.9389	2,472,959,333	2021-09-30
981	2021-10-15	517,819,733	0	20.9393	2,472,959,333	2021-09-30
982	2021-10-12	517,819,733	150,000	20.9393	2,472,959,333	2021-09-30
983	2021-10-11	517,669,733	10,000	20.9332	2,472,959,333	2021-09-30
984	2021-10-08	517,659,733	0	20.9328	2,472,959,333	2021-09-30
985	2021-10-07	517,659,733	0	20.9328	2,472,959,333	2021-09-30
986	2021-10-06	517,659,733	0	20.9328	2,472,959,333	2021-09-30
987	2021-10-05	517,659,733	0	20.9328	2,472,959,333	2021-09-30
988	2021-10-04	517,659,733	0	20.9328	2,472,959,333	2021-09-30
989	2021-09-30	517,659,733	0	20.9328	2,472,959,333	2021-09-30
990	2021-09-29	517,659,733	0	20.9328	2,472,959,333	2021-08-31
991	2021-09-28	517,659,733	20,000,000	20.9328	2,472,959,333	2021-08-31
992	2021-09-27	497,659,733	0	20.1241	2,472,959,333	2021-08-31
993	2021-09-24	497,659,733	0	20.1241	2,472,959,333	2021-08-31
994	2021-09-23	497,659,733	0	20.1241	2,472,959,333	2021-08-31
995	2021-09-21	497,659,733	-10,000	20.1241	2,472,959,333	2021-08-31
996	2021-09-20	497,669,733	0	20.1245	2,472,959,333	2021-08-31
997	2021-09-17	497,669,733	30,000	20.1245	2,472,959,333	2021-08-31
998	2021-09-16	497,639,733	-20,000	20.1232	2,472,959,333	2021-08-31
999	2021-09-15	497,659,733	0	20.1241	2,472,959,333	2021-08-31
1000	2021-09-14	497,659,733	0	20.1241	2,472,959,333	2021-08-31
1001	2021-09-13	497,659,733	0	20.1241	2,472,959,333	2021-08-31
1002	2021-09-10	497,659,733	0	20.1241	2,472,959,333	2021-08-31
1003	2021-09-09	497,659,733	20,000	20.1241	2,472,959,333	2021-08-31
1004	2021-09-08	497,639,733	0	20.1232	2,472,959,333	2021-08-31
1005	2021-09-07	497,639,733	-70,000	20.1232	2,472,959,333	2021-08-31
1006	2021-09-06	497,709,733	100,000	20.1261	2,472,959,333	2021-08-31
1007	2021-09-03	497,609,733	0	20.1220	2,472,959,333	2021-08-31
1008	2021-09-02	497,609,733	0	20.1220	2,472,959,333	2021-08-31
1009	2021-09-01	497,609,733	0	20.1220	2,472,959,333	2021-08-31
1010	2021-08-31	497,609,733	0	20.1220	2,472,959,333	2021-08-31
1011	2021-08-30	497,609,733	0	20.1220	2,472,959,333	2021-07-31
1012	2021-08-27	497,609,733	0	20.1220	2,472,959,333	2021-07-31
1013	2021-08-26	497,609,733	0	20.1220	2,472,959,333	2021-07-31
1014	2021-08-25	497,609,733	0	20.1220	2,472,959,333	2021-07-31
1015	2021-08-24	497,609,733	-200,000	20.1220	2,472,959,333	2021-07-31
1016	2021-08-23	497,809,733	80,000	20.1301	2,472,959,333	2021-07-31
1017	2021-08-20	497,729,733	-90,000	20.1269	2,472,959,333	2021-07-31
1018	2021-08-19	497,819,733	0	20.1305	2,472,959,333	2021-07-31
1019	2021-08-18	497,819,733	-60,000	20.1305	2,472,959,333	2021-07-31
1020	2021-08-17	497,879,733	10,000	20.1330	2,472,959,333	2021-07-31
1021	2021-08-16	497,869,733	-50,000	20.1325	2,472,959,333	2021-07-31
1022	2021-08-13	497,919,733	0	20.1346	2,472,959,333	2021-07-31
1023	2021-08-12	497,919,733	0	20.1346	2,472,959,333	2021-07-31
1024	2021-08-11	497,919,733	0	20.1346	2,472,959,333	2021-07-31
1025	2021-08-10	497,919,733	-1,220,000	20.1346	2,472,959,333	2021-07-31
1026	2021-08-09	499,139,733	-30,000	20.1839	2,472,959,333	2021-07-31
1027	2021-08-06	499,169,733	0	20.1851	2,472,959,333	2021-07-31
1028	2021-08-05	499,169,733	0	20.1851	2,472,959,333	2021-07-31
1029	2021-08-04	499,169,733	-320,000	20.1851	2,472,959,333	2021-07-31
1030	2021-08-03	499,489,733	0	20.1981	2,472,959,333	2021-07-31
1031	2021-08-02	499,489,733	-250,000	20.1981	2,472,959,333	2021-07-31
1032	2021-07-30	499,739,733	0	20.2082	2,472,959,333	2021-06-30
1033	2021-07-29	499,739,733	0	20.2082	2,472,959,333	2021-06-30
1034	2021-07-28	499,739,733	0	20.2082	2,472,959,333	2021-06-30
1035	2021-07-27	499,739,733	-10,000	20.2082	2,472,959,333	2021-06-30
1036	2021-07-26	499,749,733	-30,000	20.2086	2,472,959,333	2021-06-30
1037	2021-07-23	499,779,733	0	20.2098	2,472,959,333	2021-06-30
1038	2021-07-22	499,779,733	0	20.2098	2,472,959,333	2021-06-30
1039	2021-07-21	499,779,733	0	20.2098	2,472,959,333	2021-06-30
1040	2021-07-20	499,779,733	20,000	20.2098	2,472,959,333	2021-06-30
1041	2021-07-19	499,759,733	-100,000	20.2090	2,472,959,333	2021-06-30
1042	2021-07-16	499,859,733	-30,000	20.2130	2,472,959,333	2021-06-30
1043	2021-07-15	499,889,733	0	20.2142	2,472,959,333	2021-06-30
1044	2021-07-14	499,889,733	0	20.2142	2,472,959,333	2021-06-30
1045	2021-07-13	499,889,733	0	20.2142	2,472,959,333	2021-06-30
1046	2021-07-12	499,889,733	0	20.2142	2,472,959,333	2021-06-30
1047	2021-07-09	499,889,733	30,000	20.2142	2,472,959,333	2021-06-30
1048	2021-07-08	499,859,733	0	20.2130	2,472,959,333	2021-06-30
1049	2021-07-07	499,859,733	0	20.2130	2,472,959,333	2021-06-30
1050	2021-07-06	499,859,733	160,000	20.2130	2,472,959,333	2021-06-30
1051	2021-07-05	499,699,733	-100,000	20.2065	2,472,959,333	2021-06-30
1052	2021-07-02	499,799,733	0	20.2106	2,472,959,333	2021-06-30
1053	2021-06-30	499,799,733	0	20.2106	2,472,959,333	2021-06-30
1054	2021-06-29	499,799,733	0	20.2106	2,472,959,333	2021-05-31
1055	2021-06-28	499,799,733	0	20.2106	2,472,959,333	2021-05-31
1056	2021-06-25	499,799,733	0	20.2106	2,472,959,333	2021-05-31
1057	2021-06-24	499,799,733	0	20.2106	2,472,959,333	2021-05-31
1058	2021-06-23	499,799,733	0	20.2106	2,472,959,333	2021-05-31
1059	2021-06-22	499,799,733	0	20.2106	2,472,959,333	2021-05-31
1060	2021-06-21	499,799,733	0	20.2106	2,472,959,333	2021-05-31
1061	2021-06-18	499,799,733	0	20.2106	2,472,959,333	2021-05-31
1062	2021-06-17	499,799,733	-200,000	20.2106	2,472,959,333	2021-05-31
1063	2021-06-16	499,999,733	0	20.2187	2,472,959,333	2021-05-31
1064	2021-06-15	499,999,733	0	20.2187	2,472,959,333	2021-05-31
1065	2021-06-11	499,999,733	0	20.2187	2,472,959,333	2021-05-31
1066	2021-06-10	499,999,733	380,000	20.2187	2,472,959,333	2021-05-31
1067	2021-06-09	499,619,733	0	20.2033	2,472,959,333	2021-05-31
1068	2021-06-08	499,619,733	0	20.2033	2,472,959,333	2021-05-31
1069	2021-06-07	499,619,733	0	20.2033	2,472,959,333	2021-05-31
1070	2021-06-04	499,619,733	0	20.2033	2,472,959,333	2021-05-31
1071	2021-06-03	499,619,733	0	20.2033	2,472,959,333	2021-05-31
1072	2021-06-02	499,619,733	-30,000	20.2033	2,472,959,333	2021-05-31
1073	2021-06-01	499,649,733	0	20.2045	2,472,959,333	2021-05-31
1074	2021-05-31	499,649,733	0	20.2045	2,472,959,333	2021-05-31
1075	2021-05-28	499,649,733	0	20.2045	2,472,959,333	2021-04-30
1076	2021-05-27	499,649,733	400,000	20.2045	2,472,959,333	2021-04-30
1077	2021-05-26	499,249,733	0	20.1884	2,472,959,333	2021-04-30
1078	2021-05-25	499,249,733	0	20.1884	2,472,959,333	2021-04-30
1079	2021-05-24	499,249,733	0	20.1884	2,472,959,333	2021-04-30
1080	2021-05-21	499,249,733	0	20.1884	2,472,959,333	2021-04-30
1081	2021-05-20	499,249,733	0	20.1884	2,472,959,333	2021-04-30
1082	2021-05-18	499,249,733	-60,000	20.1884	2,472,959,333	2021-04-30
1083	2021-05-17	499,309,733	0	20.1908	2,472,959,333	2021-04-30
1084	2021-05-14	499,309,733	0	20.1908	2,472,959,333	2021-04-30
1085	2021-05-13	499,309,733	0	20.1908	2,472,959,333	2021-04-30
1086	2021-05-12	499,309,733	-280,000	20.1908	2,472,959,333	2021-04-30
1087	2021-05-11	499,589,733	-740,000	20.2021	2,472,959,333	2021-04-30
1088	2021-05-10	500,329,733	20,000	20.2320	2,472,959,333	2021-04-30
1089	2021-05-07	500,309,733	-50,000	20.2312	2,472,959,333	2021-04-30
1090	2021-05-06	500,359,733	0	20.2332	2,472,959,333	2021-04-30
1091	2021-05-05	500,359,733	-90,000	20.2332	2,472,959,333	2021-04-30
1092	2021-05-04	500,449,733	0	20.2369	2,472,959,333	2021-04-30
1093	2021-05-03	500,449,733	0	20.2369	2,472,959,333	2021-04-30
1094	2021-04-30	500,449,733	0	20.2369	2,472,959,333	2021-04-30
1095	2021-04-29	500,449,733	-240,000	20.2369	2,472,959,333	2021-03-31
1096	2021-04-28	500,689,733	0	20.2466	2,472,959,333	2021-03-31
1097	2021-04-27	500,689,733	0	20.2466	2,472,959,333	2021-03-31
1098	2021-04-26	500,689,733	0	20.2466	2,472,959,333	2021-03-31
1099	2021-04-23	500,689,733	0	20.2466	2,472,959,333	2021-03-31
1100	2021-04-22	500,689,733	0	20.2466	2,472,959,333	2021-03-31
1101	2021-04-21	500,689,733	0	20.2466	2,472,959,333	2021-03-31
1102	2021-04-20	500,689,733	0	20.2466	2,472,959,333	2021-03-31
1103	2021-04-19	500,689,733	-130,000	20.2466	2,472,959,333	2021-03-31
1104	2021-04-16	500,819,733	0	20.2518	2,472,959,333	2021-03-31
1105	2021-04-15	500,819,733	0	20.2518	2,472,959,333	2021-03-31
1106	2021-04-14	500,819,733	0	20.2518	2,472,959,333	2021-03-31
1107	2021-04-13	500,819,733	-130,000	20.2518	2,472,959,333	2021-03-31
1108	2021-04-12	500,949,733	0	20.2571	2,472,959,333	2021-03-31
1109	2021-04-09	500,949,733	-100,000	20.2571	2,472,959,333	2021-03-31
1110	2021-04-08	501,049,733	0	20.2611	2,472,959,333	2021-03-31
1111	2021-04-07	501,049,733	-100,000	20.2611	2,472,959,333	2021-03-31
1112	2021-04-01	501,149,733	-20,000	20.2652	2,472,959,333	2021-03-31
1113	2021-03-31	501,169,733	-20,000	20.2660	2,472,959,333	2021-03-31
1114	2021-03-30	501,189,733	0	20.2668	2,472,959,333	2021-02-28
1115	2021-03-29	501,189,733	-130,000	20.2668	2,472,959,333	2021-02-28
1116	2021-03-26	501,319,733	-330,000	20.2721	2,472,959,333	2021-02-28
1117	2021-03-25	501,649,733	-20,000	20.2854	2,472,959,333	2021-02-28
1118	2021-03-24	501,669,733	0	20.2862	2,472,959,333	2021-02-28
1119	2021-03-23	501,669,733	0	20.2862	2,472,959,333	2021-02-28
1120	2021-03-22	501,669,733	0	20.2862	2,472,959,333	2021-02-28
1121	2021-03-19	501,669,733	0	20.2862	2,472,959,333	2021-02-28
1122	2021-03-18	501,669,733	0	20.2862	2,472,959,333	2021-02-28
1123	2021-03-17	501,669,733	0	20.2862	2,472,959,333	2021-02-28
1124	2021-03-16	501,669,733	0	20.2862	2,472,959,333	2021-02-28
1125	2021-03-15	501,669,733	0	20.2862	2,472,959,333	2021-02-28
1126	2021-03-12	501,669,733	0	20.2862	2,472,959,333	2021-02-28
1127	2021-03-11	501,669,733	110,000	20.2862	2,472,959,333	2021-02-28
1128	2021-03-10	501,559,733	100,000	20.2818	2,472,959,333	2021-02-28
1129	2021-03-09	501,459,733	0	20.2777	2,472,959,333	2021-02-28
1130	2021-03-08	501,459,733	0	20.2777	2,472,959,333	2021-02-28
1131	2021-03-05	501,459,733	0	20.2777	2,472,959,333	2021-02-28
1132	2021-03-04	501,459,733	0	20.2777	2,472,959,333	2021-02-28
1133	2021-03-03	501,459,733	130,000	20.2777	2,472,959,333	2021-02-28
1134	2021-03-02	501,329,733	0	20.2725	2,472,959,333	2021-02-28
1135	2021-03-01	501,329,733	-10,000	20.2725	2,472,959,333	2021-02-28
1136	2021-02-26	501,339,733	0	20.2729	2,472,959,333	2021-01-31
1137	2021-02-25	501,339,733	0	20.2729	2,472,959,333	2021-01-31
1138	2021-02-24	501,339,733	-400,000	20.2729	2,472,959,333	2021-01-31
1139	2021-02-23	501,739,733	-70,000	20.2890	2,472,959,333	2021-01-31
1140	2021-02-22	501,809,733	0	20.2919	2,472,959,333	2021-01-31
1141	2021-02-19	501,809,733	0	20.2919	2,472,959,333	2021-01-31
1142	2021-02-18	501,809,733	90,000	20.2919	2,472,959,333	2021-01-31
1143	2021-02-17	501,719,733	10,000	20.2882	2,472,959,333	2021-01-31
1144	2021-02-16	501,709,733	50,000	20.2878	2,472,959,333	2021-01-31
1145	2021-02-11	501,659,733	0	20.2858	2,472,959,333	2021-01-31
1146	2021-02-10	501,659,733	-160,000	20.2858	2,472,959,333	2021-01-31
1147	2021-02-09	501,819,733	-730,000	20.2923	2,472,959,333	2021-01-31
1148	2021-02-08	502,549,733	-100,000	20.3218	2,472,959,333	2021-01-31
1149	2021-02-05	502,649,733	460,000	20.3258	2,472,959,333	2021-01-31
1150	2021-02-04	502,189,733	10,000	20.3072	2,472,959,333	2021-01-31
1151	2021-02-03	502,179,733	-10,000	20.3068	2,472,959,333	2021-01-31
1152	2021-02-02	502,189,733	0	20.3072	2,472,959,333	2021-01-31
1153	2021-02-01	502,189,733	0	20.3072	2,472,959,333	2021-01-31
1154	2021-01-29	502,189,733	0	20.3072	2,472,959,333	2020-12-31
1155	2021-01-28	502,189,733	0	20.3072	2,472,959,333	2020-12-31
1156	2021-01-27	502,189,733	-60,000	20.3072	2,472,959,333	2020-12-31
1157	2021-01-26	502,249,733	0	20.3097	2,472,959,333	2020-12-31
1158	2021-01-25	502,249,733	0	20.3097	2,472,959,333	2020-12-31
1159	2021-01-22	502,249,733	-660,000	20.3097	2,472,959,333	2020-12-31
1160	2021-01-21	502,909,733	0	20.3364	2,472,959,333	2020-12-31
1161	2021-01-20	502,909,733	0	20.3364	2,472,959,333	2020-12-31
1162	2021-01-19	502,909,733	-350,000	20.3364	2,472,959,333	2020-12-31
1163	2021-01-18	503,259,733	0	20.3505	2,472,959,333	2020-12-31
1164	2021-01-15	503,259,733	0	20.3505	2,472,959,333	2020-12-31
1165	2021-01-14	503,259,733	-200,000	20.3505	2,472,959,333	2020-12-31
1166	2021-01-13	503,459,733	0	20.3586	2,472,959,333	2020-12-31
1167	2021-01-12	503,459,733	-190,000	20.3586	2,472,959,333	2020-12-31
1168	2021-01-11	503,649,733	0	20.3663	2,472,959,333	2020-12-31
1169	2021-01-08	503,649,733	0	20.3663	2,472,959,333	2020-12-31
1170	2021-01-07	503,649,733	0	20.3663	2,472,959,333	2020-12-31
1171	2021-01-06	503,649,733	0	20.3663	2,472,959,333	2020-12-31
1172	2021-01-05	503,649,733	0	20.3663	2,472,959,333	2020-12-31
1173	2021-01-04	503,649,733	0	20.3663	2,472,959,333	2020-12-31
1174	2020-12-31	503,649,733	0	20.3663	2,472,959,333	2020-12-31
1175	2020-12-30	503,649,733	0	20.3663	2,472,959,333	2020-11-30
1176	2020-12-29	503,649,733	0	20.3663	2,472,959,333	2020-11-30
1177	2020-12-28	503,649,733	0	20.3663	2,472,959,333	2020-11-30
1178	2020-12-24	503,649,733	0	20.3663	2,472,959,333	2020-11-30
1179	2020-12-23	503,649,733	20,000	20.3663	2,472,959,333	2020-11-30
1180	2020-12-22	503,629,733	0	20.3655	2,472,959,333	2020-11-30
1181	2020-12-21	503,629,733	0	20.3655	2,472,959,333	2020-11-30
1182	2020-12-18	503,629,733	0	20.3655	2,472,959,333	2020-11-30
1183	2020-12-17	503,629,733	210,000	20.3655	2,472,959,333	2020-11-30
1184	2020-12-16	503,419,733	0	20.3570	2,472,959,333	2020-11-30
1185	2020-12-15	503,419,733	0	20.3570	2,472,959,333	2020-11-30
1186	2020-12-14	503,419,733	0	20.3570	2,472,959,333	2020-11-30
1187	2020-12-11	503,419,733	100,000	20.3570	2,472,959,333	2020-11-30
1188	2020-12-10	503,319,733	-80,000	20.3529	2,472,959,333	2020-11-30
1189	2020-12-09	503,399,733	0	20.3562	2,472,959,333	2020-11-30
1190	2020-12-08	503,399,733	0	20.3562	2,472,959,333	2020-11-30
1191	2020-12-07	503,399,733	0	20.3562	2,472,959,333	2020-11-30
1192	2020-12-04	503,399,733	0	20.3562	2,472,959,333	2020-11-30
1193	2020-12-03	503,399,733	0	20.3562	2,472,959,333	2020-11-30
1194	2020-12-02	503,399,733	0	20.3562	2,472,959,333	2020-11-30
1195	2020-12-01	503,399,733	-180,000	20.3562	2,472,959,333	2020-11-30
1196	2020-11-30	503,579,733	-30,000	20.3634	2,472,959,333	2020-11-30
1197	2020-11-27	503,609,733	0	20.3647	2,472,959,333	2020-10-31
1198	2020-11-26	503,609,733	40,000	20.3647	2,472,959,333	2020-10-31
1199	2020-11-25	503,569,733	0	20.3630	2,472,959,333	2020-10-31
1200	2020-11-24	503,569,733	1,160,000	20.3630	2,472,959,333	2020-10-31
1201	2020-11-23	502,409,733	0	20.3161	2,472,959,333	2020-10-31
1202	2020-11-20	502,409,733	100,000	20.3161	2,472,959,333	2020-10-31
1203	2020-11-19	502,309,733	0	20.3121	2,472,959,333	2020-10-31
1204	2020-11-18	502,309,733	0	20.3121	2,472,959,333	2020-10-31
1205	2020-11-17	502,309,733	0	20.3121	2,472,959,333	2020-10-31
1206	2020-11-16	502,309,733	130,000	20.3121	2,472,959,333	2020-10-31
1207	2020-11-13	502,179,733	0	20.3068	2,472,959,333	2020-10-31
1208	2020-11-12	502,179,733	-50,000	20.3068	2,472,959,333	2020-10-31
1209	2020-11-11	502,229,733	0	20.3089	2,472,959,333	2020-10-31
1210	2020-11-10	502,229,733	0	20.3089	2,472,959,333	2020-10-31
1211	2020-11-09	502,229,733	-260,000	20.3089	2,472,959,333	2020-10-31
1212	2020-11-06	502,489,733	0	20.3194	2,472,959,333	2020-10-31
1213	2020-11-05	502,489,733	-320,000	20.3194	2,472,959,333	2020-10-31
1214	2020-11-04	502,809,733	-40,000	20.3323	2,472,959,333	2020-10-31
1215	2020-11-03	502,849,733	-100,000	20.3339	2,472,959,333	2020-10-31
1216	2020-11-02	502,949,733	-200,000	20.3380	2,472,959,333	2020-10-31
1217	2020-10-30	503,149,733	-370,000	20.3461	2,472,959,333	2020-09-30
1218	2020-10-29	503,519,733	-980,000	20.3610	2,472,959,333	2020-09-30
1219	2020-10-28	504,499,733	550,000	20.4006	2,472,959,333	2020-09-30
1220	2020-10-27	503,949,733	-80,000	20.3784	2,472,959,333	2020-09-30
1221	2020-10-23	504,029,733	0	20.3816	2,472,959,333	2020-09-30
1222	2020-10-22	504,029,733	0	20.3816	2,472,959,333	2020-09-30
1223	2020-10-21	504,029,733	-100,000	20.3816	2,472,959,333	2020-09-30
1224	2020-10-20	504,129,733	50,000	20.3857	2,472,959,333	2020-09-30
1225	2020-10-19	504,079,733	0	20.3837	2,472,959,333	2020-09-30
1226	2020-10-16	504,079,733	500,000	20.3837	2,472,959,333	2020-09-30
1227	2020-10-15	503,579,733	0	20.3634	2,472,959,333	2020-09-30
1228	2020-10-14	503,579,733	60,000	20.3634	2,472,959,333	2020-09-30
1229	2020-10-12	503,519,733	-780,000	20.3610	2,472,959,333	2020-09-30
1230	2020-10-09	504,299,733	-450,000	20.3926	2,472,959,333	2020-09-30
1231	2020-10-08	504,749,733	0	20.4108	2,472,959,333	2020-09-30
1232	2020-10-07	504,749,733	0	20.4108	2,472,959,333	2020-09-30
1233	2020-10-06	504,749,733	-50,000	20.4108	2,472,959,333	2020-09-30
1234	2020-10-05	504,799,733	0	20.4128	2,472,959,333	2020-09-30
1235	2020-09-30	504,799,733	0	20.4128	2,472,959,333	2020-09-30
1236	2020-09-29	504,799,733	-270,000	20.4128	2,472,959,333	2020-08-31
1237	2020-09-28	505,069,733	0	20.4237	2,472,959,333	2020-08-31
1238	2020-09-25	505,069,733	-200,000	20.4237	2,472,959,333	2020-08-31
1239	2020-09-24	505,269,733	-1,000,000	20.4318	2,472,959,333	2020-08-31
1240	2020-09-23	506,269,733	0	20.4722	2,472,959,333	2020-08-31
1241	2020-09-22	506,269,733	-90,000	20.4722	2,472,959,333	2020-08-31
1242	2020-09-21	506,359,733	-580,000	20.4759	2,472,959,333	2020-08-31
1243	2020-09-18	506,939,733	0	20.4993	2,472,959,333	2020-08-31
1244	2020-09-17	506,939,733	-10,000	20.4993	2,472,959,333	2020-08-31
1245	2020-09-16	506,949,733	-10,000	20.4997	2,472,959,333	2020-08-31
1246	2020-09-15	506,959,733	0	20.5001	2,472,959,333	2020-08-31
1247	2020-09-14	506,959,733	-110,000	20.5001	2,472,959,333	2020-08-31
1248	2020-09-11	507,069,733	0	20.5046	2,472,959,333	2020-08-31
1249	2020-09-10	507,069,733	370,000	20.5046	2,472,959,333	2020-08-31
1250	2020-09-09	506,699,733	-420,000	20.4896	2,472,959,333	2020-08-31
1251	2020-09-08	507,119,733	70,000	20.5066	2,472,959,333	2020-08-31
1252	2020-09-07	507,049,733	-200,000	20.5038	2,472,959,333	2020-08-31
1253	2020-09-04	507,249,733	260,000	20.5119	2,472,959,333	2020-08-31
1254	2020-09-03	506,989,733	0	20.5013	2,472,959,333	2020-08-31
1255	2020-09-02	506,989,733	0	20.5013	2,472,959,333	2020-08-31
1256	2020-09-01	506,989,733	0	20.5013	2,472,959,333	2020-08-31
1257	2020-08-31	506,989,733	0	20.5013	2,472,959,333	2020-08-31
1258	2020-08-28	506,989,733	0	20.5013	2,472,959,333	2020-07-31
1259	2020-08-27	506,989,733	0	20.5013	2,472,959,333	2020-07-31
1260	2020-08-26	506,989,733	0	20.5013	2,472,959,333	2020-07-31
1261	2020-08-25	506,989,733	-30,000	20.5013	2,472,959,333	2020-07-31
1262	2020-08-24	507,019,733	0	20.5026	2,472,959,333	2020-07-31
1263	2020-08-21	507,019,733	0	20.5026	2,472,959,333	2020-07-31
1264	2020-08-20	507,019,733	0	20.5026	2,472,959,333	2020-07-31
1265	2020-08-19	507,019,733	0	20.5026	2,472,959,333	2020-07-31
1266	2020-08-18	507,019,733	0	20.5026	2,472,959,333	2020-07-31
1267	2020-08-17	507,019,733	0	20.5026	2,472,959,333	2020-07-31
1268	2020-08-14	507,019,733	0	20.5026	2,472,959,333	2020-07-31
1269	2020-08-13	507,019,733	0	20.5026	2,472,959,333	2020-07-31
1270	2020-08-12	507,019,733	0	20.5026	2,472,959,333	2020-07-31
1271	2020-08-11	507,019,733	0	20.5026	2,472,959,333	2020-07-31
1272	2020-08-10	507,019,733	0	20.5026	2,472,959,333	2020-07-31
1273	2020-08-07	507,019,733	0	20.5026	2,472,959,333	2020-07-31
1274	2020-08-06	507,019,733	0	20.5026	2,472,959,333	2020-07-31
1275	2020-08-05	507,019,733	0	20.5026	2,472,959,333	2020-07-31
1276	2020-08-04	507,019,733	-10,000	20.5026	2,472,959,333	2020-07-31
1277	2020-08-03	507,029,733	-290,000	20.5030	2,472,959,333	2020-07-31
1278	2020-07-31	507,319,733	-100,000	20.5147	2,472,959,333	2020-07-31
1279	2020-07-30	507,419,733	0	20.5187	2,472,959,333	2020-06-30
1280	2020-07-29	507,419,733	560,000	20.5187	2,472,959,333	2020-06-30
1281	2020-07-28	506,859,733	0	20.4961	2,472,959,333	2020-06-30
1282	2020-07-27	506,859,733	0	20.4961	2,472,959,333	2020-06-30
1283	2020-07-24	506,859,733	0	20.4961	2,472,959,333	2020-06-30
1284	2020-07-23	506,859,733	0	20.4961	2,472,959,333	2020-06-30
1285	2020-07-22	506,859,733	0	20.4961	2,472,959,333	2020-06-30
1286	2020-07-21	506,859,733	0	20.4961	2,472,959,333	2020-06-30
1287	2020-07-20	506,859,733	0	20.4961	2,472,959,333	2020-06-30
1288	2020-07-17	506,859,733	0	20.4961	2,472,959,333	2020-06-30
1289	2020-07-16	506,859,733	0	20.4961	2,472,959,333	2020-06-30
1290	2020-07-15	506,859,733	0	20.4961	2,472,959,333	2020-06-30
1291	2020-07-14	506,859,733	0	20.4961	2,472,959,333	2020-06-30
1292	2020-07-13	506,859,733	0	20.4961	2,472,959,333	2020-06-30
1293	2020-07-10	506,859,733	0	20.4961	2,472,959,333	2020-06-30
1294	2020-07-09	506,859,733	0	20.4961	2,472,959,333	2020-06-30
1295	2020-07-08	506,859,733	0	20.4961	2,472,959,333	2020-06-30
1296	2020-07-07	506,859,733	0	20.4961	2,472,959,333	2020-06-30
1297	2020-07-06	506,859,733	0	20.4961	2,472,959,333	2020-06-30
1298	2020-07-03	506,859,733	-10,000	20.4961	2,472,959,333	2020-06-30
1299	2020-07-02	506,869,733	0	20.4965	2,472,959,333	2020-06-30
1300	2020-06-30	506,869,733	0	20.4965	2,472,959,333	2020-06-30
1301	2020-06-29	506,869,733	0	20.4965	2,472,959,333	2020-05-31
1302	2020-06-26	506,869,733	0	20.4965	2,472,959,333	2020-05-31
1303	2020-06-24	506,869,733	0	20.4965	2,472,959,333	2020-05-31
1304	2020-06-23	506,869,733	0	20.4965	2,472,959,333	2020-05-31
1305	2020-06-22	506,869,733	0	20.4965	2,472,959,333	2020-05-31
1306	2020-06-19	506,869,733	0	20.4965	2,472,959,333	2020-05-31
1307	2020-06-18	506,869,733	0	20.4965	2,472,959,333	2020-05-31
1308	2020-06-17	506,869,733	0	20.4965	2,472,959,333	2020-05-31
1309	2020-06-16	506,869,733	0	20.4965	2,472,959,333	2020-05-31
1310	2020-06-15	506,869,733	0	20.4965	2,472,959,333	2020-05-31
1311	2020-06-12	506,869,733	0	20.4965	2,472,959,333	2020-05-31
1312	2020-06-11	506,869,733	0	20.4965	2,472,959,333	2020-05-31
1313	2020-06-10	506,869,733	0	20.4965	2,472,959,333	2020-05-31
1314	2020-06-09	506,869,733	0	20.4965	2,472,959,333	2020-05-31
1315	2020-06-08	506,869,733	0	20.4965	2,472,959,333	2020-05-31
1316	2020-06-05	506,869,733	0	20.4965	2,472,959,333	2020-05-31
1317	2020-06-04	506,869,733	0	20.4965	2,472,959,333	2020-05-31
1318	2020-06-03	506,869,733	0	20.4965	2,472,959,333	2020-05-31
1319	2020-06-02	506,869,733	0	20.4965	2,472,959,333	2020-05-31
1320	2020-06-01	506,869,733	0	20.4965	2,472,959,333	2020-05-31
1321	2020-05-29	506,869,733	0	20.4965	2,472,959,333	2020-04-30
1322	2020-05-28	506,869,733	0	20.4965	2,472,959,333	2020-04-30
1323	2020-05-27	506,869,733	0	20.4965	2,472,959,333	2020-04-30
1324	2020-05-26	506,869,733	40,000	20.4965	2,472,959,333	2020-04-30
1325	2020-05-25	506,829,733	0	20.4949	2,472,959,333	2020-04-30
1326	2020-05-22	506,829,733	0	20.4949	2,472,959,333	2020-04-30
1327	2020-05-21	506,829,733	0	20.4949	2,472,959,333	2020-04-30
1328	2020-05-20	506,829,733	290,000	20.4949	2,472,959,333	2020-04-30
1329	2020-05-19	506,539,733	0	20.4831	2,472,959,333	2020-04-30
1330	2020-05-18	506,539,733	0	20.4831	2,472,959,333	2020-04-30
1331	2020-05-15	506,539,733	10,000	20.4831	2,472,959,333	2020-04-30
1332	2020-05-14	506,529,733	0	20.4827	2,472,959,333	2020-04-30
1333	2020-05-13	506,529,733	0	20.4827	2,472,959,333	2020-04-30
1334	2020-05-12	506,529,733	-80,000	20.4827	2,472,959,333	2020-04-30
1335	2020-05-11	506,609,733	0	20.4860	2,472,959,333	2020-04-30
1336	2020-05-08	506,609,733	0	20.4860	2,472,959,333	2020-04-30
1337	2020-05-07	506,609,733	0	20.4860	2,472,959,333	2020-04-30
1338	2020-05-06	506,609,733	0	20.4860	2,472,959,333	2020-04-30
1339	2020-05-05	506,609,733	0	20.4860	2,472,959,333	2020-04-30
1340	2020-05-04	506,609,733	0	20.4860	2,472,959,333	2020-04-30
1341	2020-04-29	506,609,733	0	20.4860	2,472,959,333	2020-03-31
1342	2020-04-28	506,609,733	0	20.4860	2,472,959,333	2020-03-31
1343	2020-04-27	506,609,733	0	20.4860	2,472,959,333	2020-03-31
1344	2020-04-24	506,609,733	0	20.4860	2,472,959,333	2020-03-31
1345	2020-04-23	506,609,733	0	20.4860	2,472,959,333	2020-03-31
1346	2020-04-22	506,609,733	-30,000	20.4860	2,472,959,333	2020-03-31
1347	2020-04-21	506,639,733	0	20.4872	2,472,959,333	2020-03-31
1348	2020-04-20	506,639,733	0	20.4872	2,472,959,333	2020-03-31
1349	2020-04-17	506,639,733	0	20.4872	2,472,959,333	2020-03-31
1350	2020-04-16	506,639,733	0	20.4872	2,472,959,333	2020-03-31
1351	2020-04-15	506,639,733	0	20.4872	2,472,959,333	2020-03-31
1352	2020-04-14	506,639,733	-500,000	20.4872	2,472,959,333	2020-03-31
1353	2020-04-09	507,139,733	0	20.5074	2,472,959,333	2020-03-31
1354	2020-04-08	507,139,733	-40,000	20.5074	2,472,959,333	2020-03-31
1355	2020-04-07	507,179,733	0	20.5090	2,472,959,333	2020-03-31
1356	2020-04-06	507,179,733	0	20.5090	2,472,959,333	2020-03-31
1357	2020-04-03	507,179,733	10,000	20.5090	2,472,959,333	2020-03-31
1358	2020-04-02	507,169,733	0	20.5086	2,472,959,333	2020-03-31
1359	2020-04-01	507,169,733	0	20.5086	2,472,959,333	2020-03-31
1360	2020-03-31	507,169,733	0	20.5086	2,472,959,333	2020-03-31
1361	2020-03-30	507,169,733	0	20.5086	2,472,959,333	2020-02-29
1362	2020-03-27	507,169,733	0	20.5086	2,472,959,333	2020-02-29
1363	2020-03-26	507,169,733	0	20.5086	2,472,959,333	2020-02-29
1364	2020-03-25	507,169,733	0	20.5086	2,472,959,333	2020-02-29
1365	2020-03-24	507,169,733	0	20.5086	2,472,959,333	2020-02-29
1366	2020-03-23	507,169,733	40,000	20.5086	2,472,959,333	2020-02-29
1367	2020-03-20	507,129,733	-980,000	20.5070	2,472,959,333	2020-02-29
1368	2020-03-19	508,109,733	7,290,000	20.5466	2,472,959,333	2020-02-29
1369	2020-03-18	500,819,733	-620,000	20.2518	2,472,959,333	2020-02-29
1370	2020-03-17	501,439,733	-40,000	20.2769	2,472,959,333	2020-02-29
1371	2020-03-16	501,479,733	0	20.2785	2,472,959,333	2020-02-29
1372	2020-03-13	501,479,733	0	20.2785	2,472,959,333	2020-02-29
1373	2020-03-12	501,479,733	0	20.2785	2,472,959,333	2020-02-29
1374	2020-03-11	501,479,733	0	20.2785	2,472,959,333	2020-02-29
1375	2020-03-10	501,479,733	0	20.2785	2,472,959,333	2020-02-29
1376	2020-03-09	501,479,733	-530,000	20.2785	2,472,959,333	2020-02-29
1377	2020-03-06	502,009,733	0	20.3000	2,472,959,333	2020-02-29
1378	2020-03-05	502,009,733	30,000	20.3000	2,472,959,333	2020-02-29
1379	2020-03-04	501,979,733	0	20.2987	2,472,959,333	2020-02-29
1380	2020-03-03	501,979,733	0	20.2987	2,472,959,333	2020-02-29
1381	2020-03-02	501,979,733	0	20.2987	2,472,959,333	2020-02-29
1382	2020-02-28	501,979,733	0	20.2987	2,472,959,333	2020-01-31
1383	2020-02-27	501,979,733	0	20.2987	2,472,959,333	2020-01-31
1384	2020-02-26	501,979,733	0	20.2987	2,472,959,333	2020-01-31
1385	2020-02-25	501,979,733	0	20.2987	2,472,959,333	2020-01-31
1386	2020-02-24	501,979,733	0	20.2987	2,472,959,333	2020-01-31
1387	2020-02-21	501,979,733	20,000	20.2987	2,472,959,333	2020-01-31
1388	2020-02-20	501,959,733	0	20.2979	2,472,959,333	2020-01-31
1389	2020-02-19	501,959,733	-30,000	20.2979	2,472,959,333	2020-01-31
1390	2020-02-18	501,989,733	0	20.2992	2,472,959,333	2020-01-31
1391	2020-02-17	501,989,733	-290,000	20.2992	2,472,959,333	2020-01-31
1392	2020-02-14	502,279,733	0	20.3109	2,472,959,333	2020-01-31
1393	2020-02-13	502,279,733	0	20.3109	2,472,959,333	2020-01-31
1394	2020-02-12	502,279,733	0	20.3109	2,472,959,333	2020-01-31
1395	2020-02-11	502,279,733	-120,000	20.3109	2,472,959,333	2020-01-31
1396	2020-02-10	502,399,733	40,000	20.3157	2,472,959,333	2020-01-31
1397	2020-02-07	502,359,733	0	20.3141	2,472,959,333	2020-01-31
1398	2020-02-06	502,359,733	0	20.3141	2,472,959,333	2020-01-31
1399	2020-02-05	502,359,733	0	20.3141	2,472,959,333	2020-01-31
1400	2020-02-04	502,359,733	-30,000	20.3141	2,472,959,333	2020-01-31
1401	2020-02-03	502,389,733	-20,000	20.3153	2,472,959,333	2020-01-31
1402	2020-01-31	502,409,733	0	20.3161	2,472,959,333	2020-01-31
1403	2020-01-30	502,409,733	0	20.3161	2,472,959,333	2019-12-31
1404	2020-01-29	502,409,733	0	20.3161	2,472,959,333	2019-12-31
1405	2020-01-24	502,409,733	0	20.3161	2,472,959,333	2019-12-31
1406	2020-01-23	502,409,733	0	20.3161	2,472,959,333	2019-12-31
1407	2020-01-22	502,409,733	0	20.3161	2,472,959,333	2019-12-31
1408	2020-01-21	502,409,733	0	20.3161	2,472,959,333	2019-12-31
1409	2020-01-20	502,409,733	0	20.3161	2,472,959,333	2019-12-31
1410	2020-01-17	502,409,733	0	20.3161	2,472,959,333	2019-12-31
1411	2020-01-16	502,409,733	0	20.3161	2,472,959,333	2019-12-31
1412	2020-01-15	502,409,733	0	20.3161	2,472,959,333	2019-12-31
1413	2020-01-14	502,409,733	0	20.3161	2,472,959,333	2019-12-31
1414	2020-01-13	502,409,733	0	20.3161	2,472,959,333	2019-12-31
1415	2020-01-10	502,409,733	0	20.3161	2,472,959,333	2019-12-31
1416	2020-01-09	502,409,733	0	20.3161	2,472,959,333	2019-12-31
1417	2020-01-08	502,409,733	0	20.3161	2,472,959,333	2019-12-31
1418	2020-01-07	502,409,733	0	20.3161	2,472,959,333	2019-12-31
1419	2020-01-06	502,409,733	0	20.3161	2,472,959,333	2019-12-31
1420	2020-01-03	502,409,733	0	20.3161	2,472,959,333	2019-12-31
1421	2020-01-02	502,409,733	0	20.3161	2,472,959,333	2019-12-31
1422	2019-12-31	502,409,733	0	20.3161	2,472,959,333	2019-12-31
1423	2019-12-30	502,409,733	0	20.3161	2,472,959,333	2019-11-30
1424	2019-12-27	502,409,733	0	20.3161	2,472,959,333	2019-11-30
1425	2019-12-24	502,409,733	0	20.3161	2,472,959,333	2019-11-30
1426	2019-12-23	502,409,733	0	20.3161	2,472,959,333	2019-11-30
1427	2019-12-20	502,409,733	0	20.3161	2,472,959,333	2019-11-30
1428	2019-12-19	502,409,733	0	20.3161	2,472,959,333	2019-11-30
1429	2019-12-18	502,409,733	0	20.3161	2,472,959,333	2019-11-30
1430	2019-12-17	502,409,733	0	20.3161	2,472,959,333	2019-11-30
1431	2019-12-16	502,409,733	0	20.3161	2,472,959,333	2019-11-30
1432	2019-12-13	502,409,733	0	20.3161	2,472,959,333	2019-11-30
1433	2019-12-12	502,409,733	0	20.3161	2,472,959,333	2019-11-30
1434	2019-12-11	502,409,733	0	20.3161	2,472,959,333	2019-11-30
1435	2019-12-10	502,409,733	0	20.3161	2,472,959,333	2019-11-30
1436	2019-12-09	502,409,733	0	20.3161	2,472,959,333	2019-11-30
1437	2019-12-06	502,409,733	0	20.3161	2,472,959,333	2019-11-30
1438	2019-12-05	502,409,733	0	20.3161	2,472,959,333	2019-11-30
1439	2019-12-04	502,409,733	0	20.3161	2,472,959,333	2019-11-30
1440	2019-12-03	502,409,733	0	20.3161	2,472,959,333	2019-11-30
1441	2019-12-02	502,409,733	0	20.3161	2,472,959,333	2019-11-30
1442	2019-11-29	502,409,733	0	20.3161	2,472,959,333	2019-10-31
1443	2019-11-28	502,409,733	0	20.3161	2,472,959,333	2019-10-31
1444	2019-11-27	502,409,733	0	20.3161	2,472,959,333	2019-10-31
1445	2019-11-26	502,409,733	0	20.3161	2,472,959,333	2019-10-31
1446	2019-11-25	502,409,733	0	20.3161	2,472,959,333	2019-10-31
1447	2019-11-22	502,409,733	0	20.3161	2,472,959,333	2019-10-31
1448	2019-11-21	502,409,733	0	20.3161	2,472,959,333	2019-10-31
1449	2019-11-20	502,409,733	0	20.3161	2,472,959,333	2019-10-31
1450	2019-11-19	502,409,733	0	20.3161	2,472,959,333	2019-10-31
1451	2019-11-18	502,409,733	0	20.3161	2,472,959,333	2019-10-31
1452	2019-11-15	502,409,733	0	20.3161	2,472,959,333	2019-10-31
1453	2019-11-14	502,409,733	0	20.3161	2,472,959,333	2019-10-31
1454	2019-11-13	502,409,733	0	20.3161	2,472,959,333	2019-10-31
1455	2019-11-12	502,409,733	50,000	20.3161	2,472,959,333	2019-10-31
1456	2019-11-11	502,359,733	0	20.3141	2,472,959,333	2019-10-31
1457	2019-11-08	502,359,733	0	20.3141	2,472,959,333	2019-10-31
1458	2019-11-07	502,359,733	0	20.3141	2,472,959,333	2019-10-31
1459	2019-11-06	502,359,733	-10,000	20.3141	2,472,959,333	2019-10-31
1460	2019-11-05	502,369,733	0	20.3145	2,472,959,333	2019-10-31
1461	2019-11-04	502,369,733	0	20.3145	2,472,959,333	2019-10-31
1462	2019-11-01	502,369,733	40,000	20.3145	2,472,959,333	2019-10-31
1463	2019-10-31	502,329,733	350,000	20.3129	2,472,959,333	2019-10-31
1464	2019-10-30	501,979,733	0	20.2987	2,472,959,333	2019-09-30
1465	2019-10-29	501,979,733	0	20.2987	2,472,959,333	2019-09-30
1466	2019-10-28	501,979,733	0	20.2987	2,472,959,333	2019-09-30
1467	2019-10-25	501,979,733	0	20.2987	2,472,959,333	2019-09-30
1468	2019-10-24	501,979,733	0	20.2987	2,472,959,333	2019-09-30
1469	2019-10-23	501,979,733	0	20.2987	2,472,959,333	2019-09-30
1470	2019-10-22	501,979,733	0	20.2987	2,472,959,333	2019-09-30
1471	2019-10-21	501,979,733	0	20.2987	2,472,959,333	2019-09-30
1472	2019-10-18	501,979,733	0	20.2987	2,472,959,333	2019-09-30
1473	2019-10-17	501,979,733	0	20.2987	2,472,959,333	2019-09-30
1474	2019-10-16	501,979,733	0	20.2987	2,472,959,333	2019-09-30
1475	2019-10-15	501,979,733	0	20.2987	2,472,959,333	2019-09-30
1476	2019-10-14	501,979,733	0	20.2987	2,472,959,333	2019-09-30
1477	2019-10-11	501,979,733	0	20.2987	2,472,959,333	2019-09-30
1478	2019-10-10	501,979,733	0	20.2987	2,472,959,333	2019-09-30
1479	2019-10-09	501,979,733	0	20.2987	2,472,959,333	2019-09-30
1480	2019-10-08	501,979,733	0	20.2987	2,472,959,333	2019-09-30
1481	2019-10-04	501,979,733	0	20.2987	2,472,959,333	2019-09-30
1482	2019-10-03	501,979,733	0	20.2987	2,472,959,333	2019-09-30
1483	2019-10-02	501,979,733	0	20.2987	2,472,959,333	2019-09-30
1484	2019-09-30	501,979,733	0	20.2987	2,472,959,333	2019-09-30
1485	2019-09-27	501,979,733	0	20.2987	2,472,959,333	2019-08-31
1486	2019-09-26	501,979,733	0	20.2987	2,472,959,333	2019-08-31
1487	2019-09-25	501,979,733	0	20.2987	2,472,959,333	2019-08-31
1488	2019-09-24	501,979,733	0	20.2987	2,472,959,333	2019-08-31
1489	2019-09-23	501,979,733	0	20.2987	2,472,959,333	2019-08-31
1490	2019-09-20	501,979,733	0	20.2987	2,472,959,333	2019-08-31
1491	2019-09-19	501,979,733	0	20.2987	2,472,959,333	2019-08-31
1492	2019-09-18	501,979,733	0	20.2987	2,472,959,333	2019-08-31
1493	2019-09-17	501,979,733	0	20.2987	2,472,959,333	2019-08-31
1494	2019-09-16	501,979,733	0	20.2987	2,472,959,333	2019-08-31
1495	2019-09-13	501,979,733	0	20.2987	2,472,959,333	2019-08-31
1496	2019-09-12	501,979,733	0	20.2987	2,472,959,333	2019-08-31
1497	2019-09-11	501,979,733	20,000	20.2987	2,472,959,333	2019-08-31
1498	2019-09-10	501,959,733	0	20.2979	2,472,959,333	2019-08-31
1499	2019-09-09	501,959,733	0	20.2979	2,472,959,333	2019-08-31
1500	2019-09-06	501,959,733	-10,000	20.2979	2,472,959,333	2019-08-31
1501	2019-09-05	501,969,733	0	20.2983	2,472,959,333	2019-08-31
1502	2019-09-04	501,969,733	0	20.2983	2,472,959,333	2019-08-31
1503	2019-09-03	501,969,733	0	20.2983	2,472,959,333	2019-08-31
1504	2019-09-02	501,969,733	0	20.2983	2,472,959,333	2019-08-31
1505	2019-08-30	501,969,733	0	20.2983	2,472,959,333	2019-07-31
1506	2019-08-29	501,969,733	0	20.2983	2,472,959,333	2019-07-31
1507	2019-08-28	501,969,733	0	20.2983	2,472,959,333	2019-07-31
1508	2019-08-27	501,969,733	0	20.2983	2,472,959,333	2019-07-31
1509	2019-08-26	501,969,733	0	20.2983	2,472,959,333	2019-07-31
1510	2019-08-23	501,969,733	0	20.2983	2,472,959,333	2019-07-31
1511	2019-08-22	501,969,733	0	20.2983	2,472,959,333	2019-07-31
1512	2019-08-21	501,969,733	0	20.2983	2,472,959,333	2019-07-31
1513	2019-08-20	501,969,733	0	20.2983	2,472,959,333	2019-07-31
1514	2019-08-19	501,969,733	0	20.2983	2,472,959,333	2019-07-31
1515	2019-08-16	501,969,733	0	20.2983	2,472,959,333	2019-07-31
1516	2019-08-15	501,969,733	0	20.2983	2,472,959,333	2019-07-31
1517	2019-08-14	501,969,733	0	20.2983	2,472,959,333	2019-07-31
1518	2019-08-13	501,969,733	0	20.2983	2,472,959,333	2019-07-31
1519	2019-08-12	501,969,733	0	20.2983	2,472,959,333	2019-07-31
1520	2019-08-09	501,969,733	0	20.2983	2,472,959,333	2019-07-31
1521	2019-08-08	501,969,733	-100,000	20.2983	2,472,959,333	2019-07-31
1522	2019-08-07	502,069,733	0	20.3024	2,472,959,333	2019-07-31
1523	2019-08-06	502,069,733	-300,000	20.3024	2,472,959,333	2019-07-31
1524	2019-08-05	502,369,733	140,000	20.3145	2,472,959,333	2019-07-31
1525	2019-08-02	502,229,733	0	20.3089	2,472,959,333	2019-07-31
1526	2019-08-01	502,229,733	0	20.3089	2,472,959,333	2019-07-31
1527	2019-07-31	502,229,733	100,000	20.3089	2,472,959,333	2019-07-31
1528	2019-07-30	502,129,733	-10,000	20.3048	2,472,959,333	2019-06-30
1529	2019-07-29	502,139,733	0	20.3052	2,472,959,333	2019-06-30
1530	2019-07-26	502,139,733	-660,000	20.3052	2,472,959,333	2019-06-30
1531	2019-07-25	502,799,733	0	20.3319	2,472,959,333	2019-06-30
1532	2019-07-24	502,799,733	0	20.3319	2,472,959,333	2019-06-30
1533	2019-07-23	502,799,733	0	20.3319	2,472,959,333	2019-06-30
1534	2019-07-22	502,799,733	0	20.3319	2,472,959,333	2019-06-30
1535	2019-07-19	502,799,733	0	20.3319	2,472,959,333	2019-06-30
1536	2019-07-18	502,799,733	-40,000	20.3319	2,472,959,333	2019-06-30
1537	2019-07-17	502,839,733	-60,000	20.3335	2,472,959,333	2019-06-30
1538	2019-07-16	502,899,733	0	20.3359	2,472,959,333	2019-06-30
1539	2019-07-15	502,899,733	0	20.3359	2,472,959,333	2019-06-30
1540	2019-07-12	502,899,733	0	20.3359	2,472,959,333	2019-06-30
1541	2019-07-11	502,899,733	0	20.3359	2,472,959,333	2019-06-30
1542	2019-07-10	502,899,733	0	20.3359	2,472,959,333	2019-06-30
1543	2019-07-09	502,899,733	-70,000	20.3359	2,472,959,333	2019-06-30
1544	2019-07-08	502,969,733	0	20.3388	2,472,959,333	2019-06-30
1545	2019-07-05	502,969,733	0	20.3388	2,472,959,333	2019-06-30
1546	2019-07-04	502,969,733	0	20.3388	2,472,959,333	2019-06-30
1547	2019-07-03	502,969,733	0	20.3388	2,472,959,333	2019-06-30
1548	2019-07-02	502,969,733	-980,000	20.3388	2,472,959,333	2019-06-30
1549	2019-06-28	503,949,733	-50,000	20.3784	2,472,959,333	2019-05-31
1550	2019-06-27	503,999,733	0	20.3804	2,472,959,333	2019-05-31
1551	2019-06-26	503,999,733	-650,000	20.3804	2,472,959,333	2019-05-31
1552	2019-06-25	504,649,733	0	20.4067	2,472,959,333	2019-05-31
1553	2019-06-24	504,649,733	-460,000	20.4067	2,472,959,333	2019-05-31
1554	2019-06-21	505,109,733	60,000	20.4253	2,472,959,333	2019-05-31
1555	2019-06-20	505,049,733	-300,000	20.4229	2,472,959,333	2019-05-31
1556	2019-06-19	505,349,733	-340,000	20.4350	2,472,959,333	2019-05-31
1557	2019-06-18	505,689,733	0	20.4488	2,472,959,333	2019-05-31
1558	2019-06-17	505,689,733	0	20.4488	2,472,959,333	2019-05-31
1559	2019-06-14	505,689,733	0	20.4488	2,472,959,333	2019-05-31
1560	2019-06-13	505,689,733	0	20.4488	2,472,959,333	2019-05-31
1561	2019-06-12	505,689,733	0	20.4488	2,472,959,333	2019-05-31
1562	2019-06-11	505,689,733	0	20.4488	2,472,959,333	2019-05-31
1563	2019-06-10	505,689,733	0	20.4488	2,472,959,333	2019-05-31
1564	2019-06-06	505,689,733	50,000	20.4488	2,472,959,333	2019-05-31
1565	2019-06-05	505,639,733	49,970,000	20.4467	2,472,959,333	2019-05-31
1566	2019-06-04	455,669,733	0	18.4261	2,472,959,333	2019-05-31
1567	2019-06-03	455,669,733	0	18.4261	2,472,959,333	2019-05-31
1568	2019-05-31	455,669,733	0	18.4261	2,472,959,333	2019-05-31
1569	2019-05-30	455,669,733	-20,000	18.4261	2,472,959,333	2019-04-30
1570	2019-05-29	455,689,733	-570,000	18.4269	2,472,959,333	2019-04-30
1571	2019-05-28	456,259,733	0	18.4499	2,472,959,333	2019-04-30
1572	2019-05-27	456,259,733	0	18.4499	2,472,959,333	2019-04-30
1573	2019-05-24	456,259,733	0	18.4499	2,472,959,333	2019-04-30
1574	2019-05-23	456,259,733	0	18.4499	2,472,959,333	2019-04-30
1575	2019-05-22	456,259,733	0	18.4499	2,472,959,333	2019-04-30
1576	2019-05-21	456,259,733	0	18.4499	2,472,959,333	2019-04-30
1577	2019-05-20	456,259,733	0	18.4499	2,472,959,333	2019-04-30
1578	2019-05-17	456,259,733	-500,000	18.4499	2,472,959,333	2019-04-30
1579	2019-05-16	456,759,733	0	18.4702	2,472,959,333	2019-04-30
1580	2019-05-15	456,759,733	-480,000	18.4702	2,472,959,333	2019-04-30
1581	2019-05-14	457,239,733	0	18.4896	2,472,959,333	2019-04-30
1582	2019-05-10	457,239,733	0	18.4896	2,472,959,333	2019-04-30
1583	2019-05-09	457,239,733	0	18.4896	2,472,959,333	2019-04-30
1584	2019-05-08	457,239,733	0	18.4896	2,472,959,333	2019-04-30
1585	2019-05-07	457,239,733	-190,000	18.4896	2,472,959,333	2019-04-30
1586	2019-05-06	457,429,733	0	18.4973	2,472,959,333	2019-04-30
1587	2019-05-03	457,429,733	0	18.4973	2,472,959,333	2019-04-30
1588	2019-05-02	457,429,733	-190,000	18.4973	2,472,959,333	2019-04-30
1589	2019-04-30	457,619,733	0	18.5049	2,472,959,333	2019-04-30
1590	2019-04-29	457,619,733	0	18.5049	2,472,959,333	2019-03-31
1591	2019-04-26	457,619,733	-100,000	18.5049	2,472,959,333	2019-03-31
1592	2019-04-25	457,719,733	0	18.5090	2,472,959,333	2019-03-31
1593	2019-04-24	457,719,733	0	18.5090	2,472,959,333	2019-03-31
1594	2019-04-23	457,719,733	0	18.5090	2,472,959,333	2019-03-31
1595	2019-04-18	457,719,733	0	18.5090	2,472,959,333	2019-03-31
1596	2019-04-17	457,719,733	0	18.5090	2,472,959,333	2019-03-31
1597	2019-04-16	457,719,733	80,000	18.5090	2,472,959,333	2019-03-31
1598	2019-04-15	457,639,733	-440,000	18.5058	2,472,959,333	2019-03-31
1599	2019-04-12	458,079,733	-60,000	18.5235	2,472,959,333	2019-03-31
1600	2019-04-11	458,139,733	-660,000	18.5260	2,472,959,333	2019-03-31
1601	2019-04-10	458,799,733	-290,000	18.5527	2,472,959,333	2019-03-31
1602	2019-04-09	459,089,733	-100,000	18.5644	2,472,959,333	2019-03-31
1603	2019-04-08	459,189,733	0	18.5684	2,472,959,333	2019-03-31
1604	2019-04-04	459,189,733	0	18.5684	2,472,959,333	2019-03-31
1605	2019-04-03	459,189,733	0	18.5684	2,472,959,333	2019-03-31
1606	2019-04-02	459,189,733	-100,000	18.5684	2,472,959,333	2019-03-31
1607	2019-04-01	459,289,733	0	18.5725	2,472,959,333	2019-03-31
1608	2019-03-29	459,289,733	0	18.5725	2,472,959,333	2019-02-28
1609	2019-03-28	459,289,733	0	18.5725	2,472,959,333	2019-02-28
1610	2019-03-27	459,289,733	0	18.5725	2,472,959,333	2019-02-28
1611	2019-03-26	459,289,733	0	18.5725	2,472,959,333	2019-02-28
1612	2019-03-25	459,289,733	0	18.5725	2,472,959,333	2019-02-28
1613	2019-03-22	459,289,733	0	18.5725	2,472,959,333	2019-02-28
1614	2019-03-21	459,289,733	0	18.5725	2,472,959,333	2019-02-28
1615	2019-03-20	459,289,733	0	18.5725	2,472,959,333	2019-02-28
1616	2019-03-19	459,289,733	0	18.5725	2,472,959,333	2019-02-28
1617	2019-03-18	459,289,733	0	18.5725	2,472,959,333	2019-02-28
1618	2019-03-15	459,289,733	0	18.5725	2,472,959,333	2019-02-28
1619	2019-03-14	459,289,733	0	18.5725	2,472,959,333	2019-02-28
1620	2019-03-13	459,289,733	0	18.5725	2,472,959,333	2019-02-28
1621	2019-03-12	459,289,733	0	18.5725	2,472,959,333	2019-02-28
1622	2019-03-11	459,289,733	0	18.5725	2,472,959,333	2019-02-28
1623	2019-03-08	459,289,733	0	18.5725	2,472,959,333	2019-02-28
1624	2019-03-07	459,289,733	0	18.5725	2,472,959,333	2019-02-28
1625	2019-03-06	459,289,733	0	18.5725	2,472,959,333	2019-02-28
1626	2019-03-05	459,289,733	130,000	18.5725	2,472,959,333	2019-02-28
1627	2019-03-04	459,159,733	-20,000	18.5672	2,472,959,333	2019-02-28
1628	2019-03-01	459,179,733	0	18.5680	2,472,959,333	2019-02-28
1629	2019-02-28	459,179,733	0	18.5680	2,472,959,333	2019-02-28
1630	2019-02-27	459,179,733	-500,000	18.5680	2,472,959,333	2019-01-31
1631	2019-02-26	459,679,733	0	18.5882	2,472,959,333	2019-01-31
1632	2019-02-25	459,679,733	0	18.5882	2,472,959,333	2019-01-31
1633	2019-02-22	459,679,733	0	18.5882	2,472,959,333	2019-01-31
1634	2019-02-21	459,679,733	0	18.5882	2,472,959,333	2019-01-31
1635	2019-02-20	459,679,733	0	18.5882	2,472,959,333	2019-01-31
1636	2019-02-19	459,679,733	-10,000	18.5882	2,472,959,333	2019-01-31
1637	2019-02-18	459,689,733	-100,000	18.5886	2,472,959,333	2019-01-31
1638	2019-02-15	459,789,733	0	18.5927	2,472,959,333	2019-01-31
1639	2019-02-14	459,789,733	-680,000	18.5927	2,472,959,333	2019-01-31
1640	2019-02-13	460,469,733	0	18.6202	2,472,959,333	2019-01-31
1641	2019-02-12	460,469,733	0	18.6202	2,472,959,333	2019-01-31
1642	2019-02-11	460,469,733	-90,000	18.6202	2,472,959,333	2019-01-31
1643	2019-02-08	460,559,733	0	18.6238	2,472,959,333	2019-01-31
1644	2019-02-04	460,559,733	0	18.6238	2,472,959,333	2019-01-31
1645	2019-02-01	460,559,733	0	18.6238	2,472,959,333	2019-01-31
1646	2019-01-31	460,559,733	-170,000	18.6238	2,472,959,333	2019-01-31
1647	2019-01-30	460,729,733	110,000	18.6307	2,472,959,333	2018-12-31
1648	2019-01-29	460,619,733	0	18.6263	2,472,959,333	2018-12-31
1649	2019-01-28	460,619,733	0	18.6263	2,472,959,333	2018-12-31
1650	2019-01-25	460,619,733	-110,000	18.6263	2,472,959,333	2018-12-31
1651	2019-01-24	460,729,733	0	18.6307	2,472,959,333	2018-12-31
1652	2019-01-23	460,729,733	10,000	18.6307	2,472,959,333	2018-12-31
1653	2019-01-22	460,719,733	0	18.6303	2,472,959,333	2018-12-31
1654	2019-01-21	460,719,733	-30,000	18.6303	2,472,959,333	2018-12-31
1655	2019-01-18	460,749,733	0	18.6315	2,472,959,333	2018-12-31
1656	2019-01-17	460,749,733	0	18.6315	2,472,959,333	2018-12-31
1657	2019-01-16	460,749,733	0	18.6315	2,472,959,333	2018-12-31
1658	2019-01-15	460,749,733	-170,000	18.6315	2,472,959,333	2018-12-31
1659	2019-01-14	460,919,733	0	18.6384	2,472,959,333	2018-12-31
1660	2019-01-11	460,919,733	0	18.6384	2,472,959,333	2018-12-31
1661	2019-01-10	460,919,733	0	18.6384	2,472,959,333	2018-12-31
1662	2019-01-09	460,919,733	0	18.6384	2,472,959,333	2018-12-31
1663	2019-01-08	460,919,733	0	18.6384	2,472,959,333	2018-12-31
1664	2019-01-07	460,919,733	0	18.6384	2,472,959,333	2018-12-31
1665	2019-01-04	460,919,733	0	18.6384	2,472,959,333	2018-12-31
1666	2019-01-03	460,919,733	0	18.6384	2,472,959,333	2018-12-31
1667	2019-01-02	460,919,733	0	18.6384	2,472,959,333	2018-12-31
1668	2018-12-31	460,919,733	0	18.6384	2,472,959,333	2018-12-31
1669	2018-12-28	460,919,733	30,000	18.6384	2,472,959,333	2018-11-30
1670	2018-12-27	460,889,733	0	18.6372	2,472,959,333	2018-11-30
1671	2018-12-24	460,889,733	0	18.6372	2,472,959,333	2018-11-30
1672	2018-12-21	460,889,733	0	18.6372	2,472,959,333	2018-11-30
1673	2018-12-20	460,889,733	0	18.6372	2,472,959,333	2018-11-30
1674	2018-12-19	460,889,733	0	18.6372	2,472,959,333	2018-11-30
1675	2018-12-18	460,889,733	0	18.6372	2,472,959,333	2018-11-30
1676	2018-12-17	460,889,733	0	18.6372	2,472,959,333	2018-11-30
1677	2018-12-14	460,889,733	0	18.6372	2,472,959,333	2018-11-30
1678	2018-12-13	460,889,733	0	18.6372	2,472,959,333	2018-11-30
1679	2018-12-12	460,889,733	0	18.6372	2,472,959,333	2018-11-30
1680	2018-12-11	460,889,733	-340,000	18.6372	2,472,959,333	2018-11-30
1681	2018-12-10	461,229,733	20,000	18.6509	2,472,959,333	2018-11-30
1682	2018-12-07	461,209,733	0	18.6501	2,472,959,333	2018-11-30
1683	2018-12-06	461,209,733	0	18.6501	2,472,959,333	2018-11-30
1684	2018-12-05	461,209,733	-120,000	18.6501	2,472,959,333	2018-11-30
1685	2018-12-04	461,329,733	-8,610,000	18.6550	2,472,959,333	2018-11-30
1686	2018-12-03	469,939,733	0	19.0031	2,472,959,333	2018-11-30
1687	2018-11-30	469,939,733	0	19.0031	2,472,959,333	2018-11-30
1688	2018-11-29	469,939,733	150,000	19.0031	2,472,959,333	2018-10-31
1689	2018-11-28	469,789,733	-330,000	18.9971	2,472,959,333	2018-10-31
1690	2018-11-27	470,119,733	-20,000	19.0104	2,472,959,333	2018-10-31
1691	2018-11-26	470,139,733	-23,450,000	19.0112	2,472,959,333	2018-10-31
1692	2018-11-23	493,589,733	0	19.9595	2,472,959,333	2018-10-31
1693	2018-11-22	493,589,733	-20,680,000	19.9595	2,472,959,333	2018-10-31
1694	2018-11-21	514,269,733	0	20.7957	2,472,959,333	2018-10-31
1695	2018-11-20	514,269,733	0	20.7957	2,472,959,333	2018-10-31
1696	2018-11-19	514,269,733	-10,260,000	20.7957	2,472,959,333	2018-10-31
1697	2018-11-16	524,529,733	-1,110,000	21.2106	2,472,959,333	2018-10-31
1698	2018-11-15	525,639,733	-1,900,000	21.2555	2,472,959,333	2018-10-31
1699	2018-11-14	527,539,733	-670,000	21.3323	2,472,959,333	2018-10-31
1700	2018-11-13	528,209,733	-1,190,000	21.3594	2,472,959,333	2018-10-31
1701	2018-11-12	529,399,733	-1,270,000	21.4075	2,472,959,333	2018-10-31
1702	2018-11-09	530,669,733	-40,000	21.4589	2,472,959,333	2018-10-31
1703	2018-11-08	530,709,733	-540,000	21.4605	2,472,959,333	2018-10-31
1704	2018-11-07	531,249,733	980,000	21.4823	2,472,959,333	2018-10-31
1705	2018-11-06	530,269,733	-40,000	21.4427	2,472,959,333	2018-10-31
1706	2018-11-05	530,309,733	-10,000	21.4443	2,472,959,333	2018-10-31
1707	2018-11-02	530,319,733	-870,000	21.4447	2,472,959,333	2018-10-31
1708	2018-11-01	531,189,733	-520,000	21.4799	2,472,959,333	2018-10-31
1709	2018-10-31	531,709,733	-140,000	21.5009	2,472,959,333	2018-10-31
1710	2018-10-30	531,849,733	-830,000	21.5066	2,472,959,333	2018-09-30
1711	2018-10-29	532,679,733	1,100,000	21.5402	2,472,959,333	2018-09-30
1712	2018-10-26	531,579,733	-20,000	21.4957	2,472,959,333	2018-09-30
1713	2018-10-25	531,599,733	-250,000	21.4965	2,472,959,333	2018-09-30
1714	2018-10-24	531,849,733	-930,000	21.5066	2,472,959,333	2018-09-30
1715	2018-10-23	532,779,733	-3,560,000	21.5442	2,472,959,333	2018-09-30
1716	2018-10-22	536,339,733	-120,000	21.6882	2,472,959,333	2018-09-30
1717	2018-10-19	536,459,733	-440,000	21.6930	2,472,959,333	2018-09-30
1718	2018-10-18	536,899,733	-430,000	21.7108	2,472,959,333	2018-09-30
1719	2018-10-16	537,329,733	140,000	21.7282	2,472,959,333	2018-09-30
1720	2018-10-15	537,189,733	-850,000	21.7225	2,472,959,333	2018-09-30
1721	2018-10-12	538,039,733	-1,400,000	21.7569	2,472,959,333	2018-09-30
1722	2018-10-11	539,439,733	-120,000	21.8135	2,472,959,333	2018-09-30
1723	2018-10-10	539,559,733	-1,270,000	21.8184	2,472,959,333	2018-09-30
1724	2018-10-09	540,829,733	210,000	21.8697	2,472,959,333	2018-09-30
1725	2018-10-08	540,619,733	-840,000	21.8612	2,472,959,333	2018-09-30
1726	2018-10-05	541,459,733	-660,000	21.8952	2,472,959,333	2018-09-30
1727	2018-10-04	542,119,733	-1,870,000	21.9219	2,472,959,333	2018-09-30
1728	2018-10-03	543,989,733	-620,000	21.9975	2,472,959,333	2018-09-30
1729	2018-10-02	544,609,733	-140,000	22.0226	2,472,959,333	2018-09-30
1730	2018-09-28	544,749,733	-620,000	22.0283	2,472,959,333	2018-08-31
1731	2018-09-27	545,369,733	0	22.0533	2,472,959,333	2018-08-31
1732	2018-09-26	545,369,733	-340,000	22.0533	2,472,959,333	2018-08-31
1733	2018-09-24	545,709,733	60,000	22.0671	2,472,959,333	2018-08-31
1734	2018-09-21	545,649,733	-600,000	22.0646	2,472,959,333	2018-08-31
1735	2018-09-20	546,249,733	-100,000	22.0889	2,472,959,333	2018-08-31
1736	2018-09-19	546,349,733	0	22.0930	2,472,959,333	2018-08-31
1737	2018-09-18	546,349,733	0	22.0930	2,472,959,333	2018-08-31
1738	2018-09-17	546,349,733	0	22.0930	2,472,959,333	2018-08-31
1739	2018-09-14	546,349,733	0	22.0930	2,472,959,333	2018-08-31
1740	2018-09-13	546,349,733	0	22.0930	2,472,959,333	2018-08-31
1741	2018-09-12	546,349,733	0	22.0930	2,472,959,333	2018-08-31
1742	2018-09-11	546,349,733	0	22.0930	2,472,959,333	2018-08-31
1743	2018-09-10	546,349,733	0	22.0930	2,472,959,333	2018-08-31
1744	2018-09-07	546,349,733	540,000	22.0930	2,472,959,333	2018-08-31
1745	2018-09-06	545,809,733	0	22.0711	2,472,959,333	2018-08-31
1746	2018-09-05	545,809,733	0	22.0711	2,472,959,333	2018-08-31
1747	2018-09-04	545,809,733	670,000	22.0711	2,472,959,333	2018-08-31
1748	2018-09-03	545,139,733	0	22.0440	2,472,959,333	2018-08-31
1749	2018-08-31	545,139,733	0	22.0440	2,472,959,333	2018-08-31
1750	2018-08-30	545,139,733	-80,000	22.0440	2,472,959,333	2018-07-31
1751	2018-08-29	545,219,733	0	22.0473	2,472,959,333	2018-07-31
1752	2018-08-28	545,219,733	0	22.0473	2,472,959,333	2018-07-31
1753	2018-08-27	545,219,733	-10,000	22.0473	2,472,959,333	2018-07-31
1754	2018-08-24	545,229,733	0	22.0477	2,472,959,333	2018-07-31
1755	2018-08-23	545,229,733	0	22.0477	2,472,959,333	2018-07-31
1756	2018-08-22	545,229,733	1,770,000	22.0477	2,472,959,333	2018-07-31
1757	2018-08-21	543,459,733	0	21.9761	2,472,959,333	2018-07-31
1758	2018-08-20	543,459,733	130,000	21.9761	2,472,959,333	2018-07-31
1759	2018-08-17	543,329,733	0	21.9708	2,472,959,333	2018-07-31
1760	2018-08-16	543,329,733	-10,000	21.9708	2,472,959,333	2018-07-31
1761	2018-08-15	543,339,733	-10,000	21.9712	2,472,959,333	2018-07-31
1762	2018-08-14	543,349,733	0	21.9716	2,472,959,333	2018-07-31
1763	2018-08-13	543,349,733	-10,000	21.9716	2,472,959,333	2018-07-31
1764	2018-08-10	543,359,733	0	21.9720	2,472,959,333	2018-07-31
1765	2018-08-09	543,359,733	-10,000	21.9720	2,472,959,333	2018-07-31
1766	2018-08-08	543,369,733	-50,000	21.9724	2,472,959,333	2018-07-31
1767	2018-08-07	543,419,733	0	21.9745	2,472,959,333	2018-07-31
1768	2018-08-06	543,419,733	10,000	21.9745	2,472,959,333	2018-07-31
1769	2018-08-03	543,409,733	-2,000,000	21.9741	2,472,959,333	2018-07-31
1770	2018-08-02	545,409,733	0	22.0549	2,472,959,333	2018-07-31
1771	2018-08-01	545,409,733	0	22.0549	2,472,959,333	2018-07-31
1772	2018-07-31	545,409,733	-30,000	22.0549	2,472,959,333	2018-07-31
1773	2018-07-30	545,439,733	-50,000	22.0562	2,472,959,333	2018-06-30
1774	2018-07-27	545,489,733	-10,000	22.0582	2,472,959,333	2018-06-30
1775	2018-07-26	545,499,733	-10,000	22.0586	2,472,959,333	2018-06-30
1776	2018-07-25	545,509,733	0	22.0590	2,472,959,333	2018-06-30
1777	2018-07-24	545,509,733	70,000	22.0590	2,472,959,333	2018-06-30
1778	2018-07-23	545,439,733	-30,000	22.0562	2,472,959,333	2018-06-30
1779	2018-07-20	545,469,733	-500,000	22.0574	2,472,959,333	2018-06-30
1780	2018-07-19	545,969,733	210,000	22.0776	2,472,959,333	2018-06-30
1781	2018-07-18	545,759,733	-710,000	22.0691	2,472,959,333	2018-06-30
1782	2018-07-17	546,469,733	50,000	22.0978	2,472,959,333	2018-06-30
1783	2018-07-16	546,419,733	-20,000	22.0958	2,472,959,333	2018-06-30
1784	2018-07-13	546,439,733	-10,000	22.0966	2,472,959,333	2018-06-30
1785	2018-07-12	546,449,733	180,000	22.0970	2,472,959,333	2018-06-30
1786	2018-07-11	546,269,733	110,000	22.0897	2,472,959,333	2018-06-30
1787	2018-07-10	546,159,733	-1,980,000	22.0853	2,472,959,333	2018-06-30
1788	2018-07-09	548,139,733	-500,000	22.1653	2,472,959,333	2018-06-30
1789	2018-07-06	548,639,733	-1,070,000	22.1856	2,472,959,333	2018-06-30
1790	2018-07-05	549,709,733	-890,000	22.2288	2,472,959,333	2018-06-30
1791	2018-07-04	550,599,733	-150,000	22.2648	2,472,959,333	2018-06-30
1792	2018-07-03	550,749,733	750,000	22.2709	2,472,959,333	2018-06-30
1793	2018-06-29	549,999,733	0	22.2405	2,472,959,333	2018-05-31
1794	2018-06-28	549,999,733	0	22.2405	2,472,959,333	2018-05-31
1795	2018-06-27	549,999,733	130,000	22.2405	2,472,959,333	2018-05-31
1796	2018-06-26	549,869,733	0	22.2353	2,472,959,333	2018-05-31
1797	2018-06-25	549,869,733	0	22.2353	2,472,959,333	2018-05-31
1798	2018-06-22	549,869,733	160,000	22.2353	2,472,959,333	2018-05-31
1799	2018-06-21	549,709,733	0	22.2288	2,472,959,333	2018-05-31
1800	2018-06-20	549,709,733	0	22.2288	2,472,959,333	2018-05-31
1801	2018-06-19	549,709,733	50,000	22.2288	2,472,959,333	2018-05-31
1802	2018-06-15	549,659,733	-40,000	22.2268	2,472,959,333	2018-05-31
1803	2018-06-14	549,699,733	-160,000	22.2284	2,472,959,333	2018-05-31
1804	2018-06-13	549,859,733	0	22.2349	2,472,959,333	2018-05-31
1805	2018-06-12	549,859,733	-20,000	22.2349	2,472,959,333	2018-05-31
1806	2018-06-11	549,879,733	0	22.2357	2,472,959,333	2018-05-31
1807	2018-06-08	549,879,733	-10,000	22.2357	2,472,959,333	2018-05-31
1808	2018-06-07	549,889,733	0	22.2361	2,472,959,333	2018-05-31
1809	2018-06-06	549,889,733	0	22.2361	2,472,959,333	2018-05-31
1810	2018-06-05	549,889,733	1,100,000	22.2361	2,472,959,333	2018-05-31
1811	2018-06-04	548,789,733	20,000	22.1916	2,472,959,333	2018-05-31
1812	2018-06-01	548,769,733	0	22.1908	2,472,959,333	2018-05-31
1813	2018-05-31	548,769,733	0	22.1908	2,472,959,333	2018-05-31
1814	2018-05-30	548,769,733	270,000	22.1908	2,472,959,333	2018-04-30
1815	2018-05-29	548,499,733	0	22.1799	2,472,959,333	2018-04-30
1816	2018-05-28	548,499,733	-100,000	22.1799	2,472,959,333	2018-04-30
1817	2018-05-25	548,599,733	0	22.1839	2,472,959,333	2018-04-30
1818	2018-05-24	548,599,733	630,000	22.1839	2,472,959,333	2018-04-30
1819	2018-05-23	547,969,733	0	22.1585	2,472,959,333	2018-04-30
1820	2018-05-21	547,969,733	0	22.1585	2,472,959,333	2018-04-30
1821	2018-05-18	547,969,733	160,000	22.1585	2,472,959,333	2018-04-30
1822	2018-05-17	547,809,733	90,000	22.1520	2,472,959,333	2018-04-30
1823	2018-05-16	547,719,733	0	22.1484	2,472,959,333	2018-04-30
1824	2018-05-15	547,719,733	0	22.1484	2,472,959,333	2018-04-30
1825	2018-05-14	547,719,733	-20,000	22.1484	2,472,959,333	2018-04-30
1826	2018-05-11	547,739,733	0	22.1492	2,472,959,333	2018-04-30
1827	2018-05-10	547,739,733	0	22.1492	2,472,959,333	2018-04-30
1828	2018-05-09	547,739,733	0	22.1492	2,472,959,333	2018-04-30
1829	2018-05-08	547,739,733	0	22.1492	2,472,959,333	2018-04-30
1830	2018-05-07	547,739,733	20,000	22.1492	2,472,959,333	2018-04-30
1831	2018-05-04	547,719,733	0	22.1484	2,472,959,333	2018-04-30
1832	2018-05-03	547,719,733	20,000	22.1484	2,472,959,333	2018-04-30
1833	2018-05-02	547,699,733	0	22.1475	2,472,959,333	2018-04-30
1834	2018-04-30	547,699,733	0	22.1475	2,472,959,333	2018-04-30
1835	2018-04-27	547,699,733	-20,000	22.1475	2,472,959,333	2018-03-31
1836	2018-04-26	547,719,733	140,000	22.1484	2,472,959,333	2018-03-31
1837	2018-04-25	547,579,733	0	22.1427	2,472,959,333	2018-03-31
1838	2018-04-24	547,579,733	0	22.1427	2,472,959,333	2018-03-31
1839	2018-04-23	547,579,733	0	22.1427	2,472,959,333	2018-03-31
1840	2018-04-20	547,579,733	0	22.1427	2,472,959,333	2018-03-31
1841	2018-04-19	547,579,733	0	22.1427	2,472,959,333	2018-03-31
1842	2018-04-18	547,579,733	0	22.1427	2,472,959,333	2018-03-31
1843	2018-04-17	547,579,733	0	22.1427	2,472,959,333	2018-03-31
1844	2018-04-16	547,579,733	-950,000	22.1427	2,472,959,333	2018-03-31
1845	2018-04-13	548,529,733	-370,000	22.1811	2,472,959,333	2018-03-31
1846	2018-04-12	548,899,733	-50,000	22.1961	2,472,959,333	2018-03-31
1847	2018-04-11	548,949,733	-390,000	22.1981	2,472,959,333	2018-03-31
1848	2018-04-10	549,339,733	290,000	22.2139	2,472,959,333	2018-03-31
1849	2018-04-09	549,049,733	790,000	22.2021	2,472,959,333	2018-03-31
1850	2018-04-06	548,259,733	0	22.1702	2,472,959,333	2018-03-31
1851	2018-04-04	548,259,733	0	22.1702	2,472,959,333	2018-03-31
1852	2018-04-03	548,259,733	0	22.1702	2,472,959,333	2018-03-31
1853	2018-03-29	548,259,733	-20,000	22.1702	2,472,959,333	2018-02-28
1854	2018-03-28	548,279,733	0	22.1710	2,472,959,333	2018-02-28
1855	2018-03-27	548,279,733	-240,000	22.1710	2,472,959,333	2018-02-28
1856	2018-03-26	548,519,733	0	22.1807	2,472,959,333	2018-02-28
1857	2018-03-23	548,519,733	-30,000	22.1807	2,472,959,333	2018-02-28
1858	2018-03-22	548,549,733	-40,000	22.1819	2,472,959,333	2018-02-28
1859	2018-03-21	548,589,733	-310,000	22.1835	2,472,959,333	2018-02-28
1860	2018-03-20	548,899,733	-40,000	22.1961	2,472,959,333	2018-02-28
1861	2018-03-19	548,939,733	-90,000	22.1977	2,472,959,333	2018-02-28
1862	2018-03-16	549,029,733	0	22.2013	2,472,959,333	2018-02-28
1863	2018-03-15	549,029,733	-30,000	22.2013	2,472,959,333	2018-02-28
1864	2018-03-14	549,059,733	-10,000	22.2025	2,472,959,333	2018-02-28
1865	2018-03-13	549,069,733	-130,000	22.2029	2,472,959,333	2018-02-28
1866	2018-03-12	549,199,733	-1,750,000	22.2082	2,472,959,333	2018-02-28
1867	2018-03-09	550,949,733	0	22.2790	2,472,959,333	2018-02-28
1868	2018-03-08	550,949,733	-30,000	22.2790	2,472,959,333	2018-02-28
1869	2018-03-07	550,979,733	-140,000	22.2802	2,472,959,333	2018-02-28
1870	2018-03-06	551,119,733	-530,000	22.2858	2,472,959,333	2018-02-28
1871	2018-03-05	551,649,733	-30,000	22.3073	2,472,959,333	2018-02-28
1872	2018-03-02	551,679,733	-120,000	22.3085	2,472,959,333	2018-02-28
1873	2018-03-01	551,799,733	0	22.3133	2,472,959,333	2018-02-28
1874	2018-02-28	551,799,733	0	22.3133	2,472,959,333	2018-02-28
1875	2018-02-27	551,799,733	180,000	22.3133	2,472,959,333	2018-01-31
1876	2018-02-26	551,619,733	-190,000	22.3061	2,472,959,333	2018-01-31
1877	2018-02-23	551,809,733	920,000	22.3137	2,472,959,333	2018-01-31
1878	2018-02-22	550,889,733	-100,000	22.2765	2,472,959,333	2018-01-31
1879	2018-02-21	550,989,733	0	22.2806	2,472,959,333	2018-01-31
1880	2018-02-20	550,989,733	650,000	22.2806	2,472,959,333	2018-01-31
1881	2018-02-15	550,339,733	0	22.2543	2,472,959,333	2018-01-31
1882	2018-02-14	550,339,733	0	22.2543	2,472,959,333	2018-01-31
1883	2018-02-13	550,339,733	0	22.2543	2,472,959,333	2018-01-31
1884	2018-02-12	550,339,733	0	22.2543	2,472,959,333	2018-01-31
1885	2018-02-09	550,339,733	140,000	22.2543	2,472,959,333	2018-01-31
1886	2018-02-08	550,199,733	-20,000	22.2486	2,472,959,333	2018-01-31
1887	2018-02-07	550,219,733	0	22.2494	2,472,959,333	2018-01-31
1888	2018-02-06	550,219,733	0	22.2494	2,472,959,333	2018-01-31
1889	2018-02-05	550,219,733	0	22.2494	2,472,959,333	2018-01-31
1890	2018-02-02	550,219,733	0	22.2494	2,472,959,333	2018-01-31
1891	2018-02-01	550,219,733	0	22.2494	2,472,959,333	2018-01-31
1892	2018-01-31	550,219,733	-30,000	22.2494	2,472,959,333	2018-01-31
1893	2018-01-30	550,249,733	-170,000	22.2507	2,472,959,333	2017-12-31
1894	2018-01-29	550,419,733	0	22.2575	2,472,959,333	2017-12-31
1895	2018-01-26	550,419,733	0	22.2575	2,472,959,333	2017-12-31
1896	2018-01-25	550,419,733	0	22.2575	2,472,959,333	2017-12-31
1897	2018-01-24	550,419,733	-110,000	22.2575	2,472,959,333	2017-12-31
1898	2018-01-23	550,529,733	-50,000	22.2620	2,472,959,333	2017-12-31
1899	2018-01-22	550,579,733	-310,000	22.2640	2,472,959,333	2017-12-31
1900	2018-01-19	550,889,733	20,000	22.2765	2,472,959,333	2017-12-31
1901	2018-01-18	550,869,733	100,000	22.2757	2,472,959,333	2017-12-31
1902	2018-01-17	550,769,733	-20,000	22.2717	2,472,959,333	2017-12-31
1903	2018-01-16	550,789,733	0	22.2725	2,472,959,333	2017-12-31
1904	2018-01-15	550,789,733	0	22.2725	2,472,959,333	2017-12-31
1905	2018-01-12	550,789,733	0	22.2725	2,472,959,333	2017-12-31
1906	2018-01-11	550,789,733	-30,000	22.2725	2,472,959,333	2017-12-31
1907	2018-01-10	550,819,733	0	22.2737	2,472,959,333	2017-12-31
1908	2018-01-09	550,819,733	0	22.2737	2,472,959,333	2017-12-31
1909	2018-01-08	550,819,733	190,000	22.2737	2,472,959,333	2017-12-31
1910	2018-01-05	550,629,733	0	22.2660	2,472,959,333	2017-12-31
1911	2018-01-04	550,629,733	0	22.2660	2,472,959,333	2017-12-31
1912	2018-01-03	550,629,733	0	22.2660	2,472,959,333	2017-12-31
1913	2018-01-02	550,629,733	0	22.2660	2,472,959,333	2017-12-31
1914	2017-12-29	550,629,733	0	22.2660	2,472,959,333	2017-12-15
1915	2017-12-28	550,629,733	0	22.2660	2,472,959,333	2017-12-15
1916	2017-12-27	550,629,733	0	22.2660	2,472,959,333	2017-12-15
1917	2017-12-22	550,629,733	-10,000	22.2660	2,472,959,333	2017-12-15
1918	2017-12-21	550,639,733	0	22.2664	2,472,959,333	2017-12-15
1919	2017-12-20	550,639,733	40,000	22.2664	2,472,959,333	2017-12-15
1920	2017-12-19	550,599,733	0	22.2648	2,472,959,333	2017-12-15
1921	2017-12-18	550,599,733	140,000	22.2648	2,472,959,333	2017-12-15
1922	2017-12-15	550,459,733	0	22.2592	2,472,959,333	2017-12-15
1923	2017-12-14	550,459,733	0	23.5949	2,332,959,333	2017-11-30
1924	2017-12-13	550,459,733	0	23.5949	2,332,959,333	2017-11-30
1925	2017-12-12	550,459,733	80,000	23.5949	2,332,959,333	2017-11-30
1926	2017-12-11	550,379,733	0	23.5915	2,332,959,333	2017-11-30
1927	2017-12-08	550,379,733	0	23.5915	2,332,959,333	2017-11-30
1928	2017-12-07	550,379,733	0	23.5915	2,332,959,333	2017-11-30
1929	2017-12-06	550,379,733	0	23.5915	2,332,959,333	2017-11-30
1930	2017-12-05	550,379,733	0	23.5915	2,332,959,333	2017-11-30
1931	2017-12-04	550,379,733	0	23.5915	2,332,959,333	2017-11-30
1932	2017-12-01	550,379,733	-10,000	23.5915	2,332,959,333	2017-11-30
1933	2017-11-30	550,389,733	0	23.5919	2,332,959,333	2017-11-30
1934	2017-11-29	550,389,733	0	23.5919	2,332,959,333	2017-10-31
1935	2017-11-28	550,389,733	0	23.5919	2,332,959,333	2017-10-31
1936	2017-11-27	550,389,733	0	23.5919	2,332,959,333	2017-10-31
1937	2017-11-24	550,389,733	0	23.5919	2,332,959,333	2017-10-31
1938	2017-11-23	550,389,733	-120,000	23.5919	2,332,959,333	2017-10-31
1939	2017-11-22	550,509,733	-20,000	23.5971	2,332,959,333	2017-10-31
1940	2017-11-21	550,529,733	320,000	23.5979	2,332,959,333	2017-10-31
1941	2017-11-20	550,209,733	0	23.5842	2,332,959,333	2017-10-31
1942	2017-11-17	550,209,733	-40,000	23.5842	2,332,959,333	2017-10-31
1943	2017-11-16	550,249,733	0	23.5859	2,332,959,333	2017-10-31
1944	2017-11-15	550,249,733	50,000	23.5859	2,332,959,333	2017-10-31
1945	2017-11-14	550,199,733	0	23.5838	2,332,959,333	2017-10-31
1946	2017-11-13	550,199,733	-10,000	23.5838	2,332,959,333	2017-10-31
1947	2017-11-10	550,209,733	-120,000	23.5842	2,332,959,333	2017-10-31
1948	2017-11-09	550,329,733	-260,000	23.5893	2,332,959,333	2017-10-31
1949	2017-11-08	550,589,733	150,000	23.6005	2,332,959,333	2017-10-31
1950	2017-11-07	550,439,733	250,000	23.5941	2,332,959,333	2017-10-31
1951	2017-11-06	550,189,733	0	23.5833	2,332,959,333	2017-10-31
1952	2017-11-03	550,189,733	-400,000	23.5833	2,332,959,333	2017-10-31
1953	2017-11-02	550,589,733	0	23.6005	2,332,959,333	2017-10-31
1954	2017-11-01	550,589,733	0	23.6005	2,332,959,333	2017-10-31
1955	2017-10-31	550,589,733	0	23.6005	2,332,959,333	2017-10-31
1956	2017-10-30	550,589,733	0	23.6005	2,332,959,333	2017-09-30
1957	2017-10-27	550,589,733	0	23.6005	2,332,959,333	2017-09-30
1958	2017-10-26	550,589,733	0	23.6005	2,332,959,333	2017-09-30
1959	2017-10-25	550,589,733	0	23.6005	2,332,959,333	2017-09-30
1960	2017-10-24	550,589,733	40,000	23.6005	2,332,959,333	2017-09-30
1961	2017-10-23	550,549,733	0	23.5988	2,332,959,333	2017-09-30
1962	2017-10-20	550,549,733	0	23.5988	2,332,959,333	2017-09-30
1963	2017-10-19	550,549,733	80,000	23.5988	2,332,959,333	2017-09-30
1964	2017-10-18	550,469,733	0	23.5953	2,332,959,333	2017-09-30
1965	2017-10-17	550,469,733	0	23.5953	2,332,959,333	2017-09-30
1966	2017-10-16	550,469,733	-180,000	23.5953	2,332,959,333	2017-09-30
1967	2017-10-13	550,649,733	0	23.6031	2,332,959,333	2017-09-30
1968	2017-10-12	550,649,733	0	23.6031	2,332,959,333	2017-09-30
1969	2017-10-11	550,649,733	20,000	23.6031	2,332,959,333	2017-09-30
1970	2017-10-10	550,629,733	0	23.6022	2,332,959,333	2017-09-30
1971	2017-10-09	550,629,733	0	23.6022	2,332,959,333	2017-09-30
1972	2017-10-06	550,629,733	0	23.6022	2,332,959,333	2017-09-30
1973	2017-10-04	550,629,733	-70,000	23.6022	2,332,959,333	2017-09-30
1974	2017-10-03	550,699,733	-120,000	23.6052	2,332,959,333	2017-09-30
1975	2017-09-29	550,819,733	0	23.6103	2,332,959,333	2017-08-31
1976	2017-09-28	550,819,733	140,000	23.6103	2,332,959,333	2017-08-31
1977	2017-09-27	550,679,733	0	23.6043	2,332,959,333	2017-08-31
1978	2017-09-26	550,679,733	-140,000	23.6043	2,332,959,333	2017-08-31
1979	2017-09-25	550,819,733	0	23.6103	2,332,959,333	2017-08-31
1980	2017-09-22	550,819,733	-40,000	23.6103	2,332,959,333	2017-08-31
1981	2017-09-21	550,859,733	-90,000	23.6121	2,332,959,333	2017-08-31
1982	2017-09-20	550,949,733	530,000	23.6159	2,332,959,333	2017-08-31
1983	2017-09-19	550,419,733	40,000	23.5932	2,332,959,333	2017-08-31
1984	2017-09-18	550,379,733	-40,000	23.5915	2,332,959,333	2017-08-31
1985	2017-09-15	550,419,733	0	23.5932	2,332,959,333	2017-08-31
1986	2017-09-14	550,419,733	0	23.5932	2,332,959,333	2017-08-31
1987	2017-09-13	550,419,733	-10,000	23.5932	2,332,959,333	2017-08-31
1988	2017-09-12	550,429,733	-10,000	23.5936	2,332,959,333	2017-08-31
1989	2017-09-11	550,439,733	260,000	23.5941	2,332,959,333	2017-08-31
1990	2017-09-08	550,179,733	0	23.5829	2,332,959,333	2017-08-31
1991	2017-09-07	550,179,733	0	23.5829	2,332,959,333	2017-08-31
1992	2017-09-06	550,179,733	0	23.5829	2,332,959,333	2017-08-31
1993	2017-09-05	550,179,733	0	23.5829	2,332,959,333	2017-08-31
1994	2017-09-04	550,179,733	0	23.5829	2,332,959,333	2017-08-31
1995	2017-09-01	550,179,733	-100,000	23.5829	2,332,959,333	2017-08-31
1996	2017-08-31	550,279,733	0	23.5872	2,332,959,333	2017-08-31
1997	2017-08-30	550,279,733	0	23.5872	2,332,959,333	2017-07-31
1998	2017-08-29	550,279,733	190,000	23.5872	2,332,959,333	2017-07-31
1999	2017-08-28	550,089,733	0	23.5791	2,332,959,333	2017-07-31
2000	2017-08-25	550,089,733	0	23.5791	2,332,959,333	2017-07-31
2001	2017-08-24	550,089,733	0	23.5791	2,332,959,333	2017-07-31
2002	2017-08-23	550,089,733	0	23.5791	2,332,959,333	2017-07-31
2003	2017-08-22	550,089,733	0	23.5791	2,332,959,333	2017-07-31
2004	2017-08-21	550,089,733	-140,000	23.5791	2,332,959,333	2017-07-31
2005	2017-08-18	550,229,733	0	23.5851	2,332,959,333	2017-07-31
2006	2017-08-17	550,229,733	20,000	23.5851	2,332,959,333	2017-07-31
2007	2017-08-16	550,209,733	0	23.5842	2,332,959,333	2017-07-31
2008	2017-08-15	550,209,733	0	23.5842	2,332,959,333	2017-07-31
2009	2017-08-14	550,209,733	140,000	23.5842	2,332,959,333	2017-07-31
2010	2017-08-11	550,069,733	0	23.5782	2,332,959,333	2017-07-31
2011	2017-08-10	550,069,733	0	23.5782	2,332,959,333	2017-07-31
2012	2017-08-09	550,069,733	-360,000	23.5782	2,332,959,333	2017-07-31
2013	2017-08-08	550,429,733	160,000	23.5936	2,332,959,333	2017-07-31
2014	2017-08-07	550,269,733	60,000	23.5868	2,332,959,333	2017-07-31
2015	2017-08-04	550,209,733	-100,000	23.5842	2,332,959,333	2017-07-31
2016	2017-08-03	550,309,733	0	23.5885	2,332,959,333	2017-07-31
2017	2017-08-02	550,309,733	0	23.5885	2,332,959,333	2017-07-31
2018	2017-08-01	550,309,733	0	23.5885	2,332,959,333	2017-07-31
2019	2017-07-31	550,309,733	-110,000	23.5885	2,332,959,333	2017-07-31
2020	2017-07-28	550,419,733	0	23.5932	2,332,959,333	2017-06-30
2021	2017-07-27	550,419,733	-100,000	23.5932	2,332,959,333	2017-06-30
2022	2017-07-26	550,519,733	0	23.5975	2,332,959,333	2017-06-30
2023	2017-07-25	550,519,733	60,000	23.5975	2,332,959,333	2017-06-30
2024	2017-07-24	550,459,733	-100,000	23.5949	2,332,959,333	2017-06-30
2025	2017-07-21	550,559,733	0	23.5992	2,332,959,333	2017-06-30
2026	2017-07-20	550,559,733	0	23.5992	2,332,959,333	2017-06-30
2027	2017-07-19	550,559,733	-100,000	23.5992	2,332,959,333	2017-06-30
2028	2017-07-18	550,659,733	-510,000	23.6035	2,332,959,333	2017-06-30
2029	2017-07-17	551,169,733	-20,000	23.6253	2,332,959,333	2017-06-30
2030	2017-07-14	551,189,733	300,000	23.6262	2,332,959,333	2017-06-30
2031	2017-07-13	550,889,733	20,000	23.6133	2,332,959,333	2017-06-30
2032	2017-07-12	550,869,733	-210,000	23.6125	2,332,959,333	2017-06-30
2033	2017-07-11	551,079,733	-700,000	23.6215	2,332,959,333	2017-06-30
2034	2017-07-10	551,779,733	0	23.6515	2,332,959,333	2017-06-30
2035	2017-07-07	551,779,733	-500,000	23.6515	2,332,959,333	2017-06-30
2036	2017-07-06	552,279,733	-780,000	23.6729	2,332,959,333	2017-06-30
2037	2017-07-05	553,059,733	630,000	23.7064	2,332,959,333	2017-06-30
2038	2017-07-04	552,429,733	-130,000	23.6794	2,332,959,333	2017-06-30
2039	2017-07-03	552,559,733	0	23.6849	2,332,959,333	2017-06-30
2040	2017-06-30	552,559,733	90,000	23.6849	2,332,959,333	2017-06-30
2041	2017-06-29	552,469,733	-8,870,000	23.6811	2,332,959,333	2017-05-31
2042	2017-06-28	561,339,733	-80,000	24.0613	2,332,959,333	2017-05-31
2043	2017-06-27	561,419,733	-410,000	24.0647	2,332,959,333	2017-05-31
2044	2017-06-26	561,829,733	0	24.0823	2,332,959,333	2017-05-31
2045	2017-06-23	561,829,733	-30,000	24.0823	2,332,959,333	2017-05-31
2046	2017-06-22	561,859,733	-60,000	24.0836	2,332,959,333	2017-05-31
2047	2017-06-21	561,919,733	-380,000	24.0861	2,332,959,333	2017-05-31
2048	2017-06-20	562,299,733	50,000	24.1024	2,332,959,333	2017-05-31
2049	2017-06-19	562,249,733	0	24.1003	2,332,959,333	2017-05-31
2050	2017-06-16	562,249,733	60,000	24.1003	2,332,959,333	2017-05-31
2051	2017-06-15	562,189,733	-350,000	24.0977	2,332,959,333	2017-05-31
2052	2017-06-14	562,539,733	0	24.1127	2,332,959,333	2017-05-31
2053	2017-06-13	562,539,733	-200,000	24.1127	2,332,959,333	2017-05-31
2054	2017-06-12	562,739,733	-430,000	24.1213	2,332,959,333	2017-05-31
2055	2017-06-09	563,169,733	0	24.1397	2,332,959,333	2017-05-31
2056	2017-06-08	563,169,733	0	24.1397	2,332,959,333	2017-05-31
2057	2017-06-07	563,169,733	0	24.1397	2,332,959,333	2017-05-31
2058	2017-06-06	563,169,733	1,000,000	24.1397	2,332,959,333	2017-05-31
2059	2017-06-05	562,169,733	0	24.0969	2,332,959,333	2017-05-31
2060	2017-06-02	562,169,733	0	24.0969	2,332,959,333	2017-05-31
2061	2017-06-01	562,169,733	0	24.0969	2,332,959,333	2017-05-31
2062	2017-05-31	562,169,733	0	24.0969	2,332,959,333	2017-05-31
2063	2017-05-29	562,169,733	0	24.0969	2,332,959,333	2017-04-30
2064	2017-05-26	562,169,733	-80,000	24.0969	2,332,959,333	2017-04-30
2065	2017-05-25	562,249,733	-250,000	24.1003	2,332,959,333	2017-04-30
2066	2017-05-24	562,499,733	-270,000	24.1110	2,332,959,333	2017-04-30
2067	2017-05-23	562,769,733	0	24.1226	2,332,959,333	2017-04-30
2068	2017-05-22	562,769,733	-10,010,000	24.1226	2,332,959,333	2017-04-30
2069	2017-05-19	572,779,733	0	24.5516	2,332,959,333	2017-04-30
2070	2017-05-18	572,779,733	20,000	24.5516	2,332,959,333	2017-04-30
2071	2017-05-17	572,759,733	0	24.5508	2,332,959,333	2017-04-30
2072	2017-05-16	572,759,733	1,960,000	24.5508	2,332,959,333	2017-04-30
2073	2017-05-15	570,799,733	0	24.4668	2,332,959,333	2017-04-30
2074	2017-05-12	570,799,733	-70,000	24.4668	2,332,959,333	2017-04-30
2075	2017-05-11	570,869,733	-530,000	24.4698	2,332,959,333	2017-04-30
2076	2017-05-10	571,399,733	-110,000	24.4925	2,332,959,333	2017-04-30
2077	2017-05-09	571,509,733	-64,000	24.4972	2,332,959,333	2017-04-30
2078	2017-05-08	571,573,733	0	24.4999	2,332,959,333	2017-04-30
2079	2017-05-05	571,573,733	-700,000	24.4999	2,332,959,333	2017-04-30
2080	2017-05-04	572,273,733	-340,000	24.5299	2,332,959,333	2017-04-30
2081	2017-05-02	572,613,733	-490,000	24.5445	2,332,959,333	2017-04-30
2082	2017-04-28	573,103,733	-160,000	24.5655	2,332,959,333	2017-03-31
2083	2017-04-27	573,263,733	-130,000	24.5724	2,332,959,333	2017-03-31
2084	2017-04-26	573,393,733	-460,000	24.5780	2,332,959,333	2017-03-31
2085	2017-04-25	573,853,733	230,000	24.5977	2,332,959,333	2017-03-31
2086	2017-04-24	573,623,733	-320,000	24.5878	2,332,959,333	2017-03-31
2087	2017-04-21	573,943,733	-940,000	24.6015	2,332,959,333	2017-03-31
2088	2017-04-20	574,883,733	-500,000	24.6418	2,332,959,333	2017-03-31
2089	2017-04-19	575,383,733	-160,000	24.6633	2,332,959,333	2017-03-31
2090	2017-04-18	575,543,733	-60,000	24.6701	2,332,959,333	2017-03-31
2091	2017-04-13	575,603,733	30,000	24.6727	2,332,959,333	2017-03-31
2092	2017-04-12	575,573,733	-70,000	24.6714	2,332,959,333	2017-03-31
2093	2017-04-11	575,643,733	90,000	24.6744	2,332,959,333	2017-03-31
2094	2017-04-10	575,553,733	250,000	24.6705	2,332,959,333	2017-03-31
2095	2017-04-07	575,303,733	0	24.6598	2,332,959,333	2017-03-31
2096	2017-04-06	575,303,733	-170,000	24.6598	2,332,959,333	2017-03-31
2097	2017-04-05	575,473,733	20,000	24.6671	2,332,959,333	2017-03-31
2098	2017-04-03	575,453,733	-70,000,000	24.6663	2,332,959,333	2017-03-31
2099	2017-03-31	645,453,733	-100,000	27.6667	2,332,959,333	2017-03-31
2100	2017-03-30	645,553,733	-130,000	27.6710	2,332,959,333	2017-02-28
2101	2017-03-29	645,683,733	-320,000	27.6766	2,332,959,333	2017-02-28
2102	2017-03-28	646,003,733	70,000	27.6903	2,332,959,333	2017-02-28
2103	2017-03-27	645,933,733	-90,000	27.6873	2,332,959,333	2017-02-28
2104	2017-03-24	646,023,733	-40,000	27.6912	2,332,959,333	2017-02-28
2105	2017-03-23	646,063,733	73,009,333	27.6929	2,332,959,333	2017-02-28
2106	2017-03-22	573,054,400	70,000	24.5634	2,332,959,333	2017-02-28
2107	2017-03-21	572,984,400	0	24.5604	2,332,959,333	2017-02-28
2108	2017-03-20	572,984,400	50,000	24.5604	2,332,959,333	2017-02-28
2109	2017-03-17	572,934,400	-100,000	24.5583	2,332,959,333	2017-02-28
2110	2017-03-16	573,034,400	50,000	24.5626	2,332,959,333	2017-02-28
2111	2017-03-15	572,984,400	-20,000	24.5604	2,332,959,333	2017-02-28
2112	2017-03-14	573,004,400	20,000	24.5613	2,332,959,333	2017-02-28
2113	2017-03-13	572,984,400	0	24.5604	2,332,959,333	2017-02-28
2114	2017-03-10	572,984,400	0	24.5604	2,332,959,333	2017-02-28
2115	2017-03-09	572,984,400	-30,000	24.5604	2,332,959,333	2017-02-28
2116	2017-03-08	573,014,400	0	24.5617	2,332,959,333	2017-02-28
2117	2017-03-07	573,014,400	0	24.5617	2,332,959,333	2017-02-28
2118	2017-03-06	573,014,400	0	24.5617	2,332,959,333	2017-02-28
2119	2017-03-03	573,014,400	0	24.5617	2,332,959,333	2017-02-28
2120	2017-03-02	573,014,400	-70,000	24.5617	2,332,959,333	2017-02-28
2121	2017-03-01	573,084,400	0	24.5647	2,332,959,333	2017-02-28
2122	2017-02-28	573,084,400	0	24.5647	2,332,959,333	2017-02-28
2123	2017-02-27	573,084,400	-80,000	24.5647	2,332,959,333	2017-01-31
2124	2017-02-24	573,164,400	0	24.5681	2,332,959,333	2017-01-31
2125	2017-02-23	573,164,400	-220,000	24.5681	2,332,959,333	2017-01-31
2126	2017-02-22	573,384,400	20,000	24.5776	2,332,959,333	2017-01-31
2127	2017-02-21	573,364,400	0	24.5767	2,332,959,333	2017-01-31
2128	2017-02-20	573,364,400	0	24.5767	2,332,959,333	2017-01-31
2129	2017-02-17	573,364,400	0	24.5767	2,332,959,333	2017-01-31
2130	2017-02-16	573,364,400	0	24.5767	2,332,959,333	2017-01-31
2131	2017-02-15	573,364,400	-1,090,000	24.5767	2,332,959,333	2017-01-31
2132	2017-02-14	574,454,400	50,000	24.6234	2,332,959,333	2017-01-31
2133	2017-02-13	574,404,400	0	24.6213	2,332,959,333	2017-01-31
2134	2017-02-10	574,404,400	0	24.6213	2,332,959,333	2017-01-31
2135	2017-02-09	574,404,400	0	24.6213	2,332,959,333	2017-01-31
2136	2017-02-08	574,404,400	170,000	24.6213	2,332,959,333	2017-01-31
2137	2017-02-07	574,234,400	0	24.6140	2,332,959,333	2017-01-31
2138	2017-02-06	574,234,400	0	24.6140	2,332,959,333	2017-01-31
2139	2017-02-03	574,234,400	0	24.6140	2,332,959,333	2017-01-31
2140	2017-02-02	574,234,400	-30,000	24.6140	2,332,959,333	2017-01-31
2141	2017-02-01	574,264,400	0	24.6153	2,332,959,333	2017-01-31
2142	2017-01-27	574,264,400	0	24.6153	2,332,959,333	2017-01-27
2143	2017-01-26	574,264,400	-40,000	25.4099	2,260,000,000	2016-12-31
2144	2017-01-25	574,304,400	0	25.4117	2,260,000,000	2016-12-31
2145	2017-01-24	574,304,400	0	25.4117	2,260,000,000	2016-12-31
2146	2017-01-23	574,304,400	-1,200	25.4117	2,260,000,000	2016-12-31
2147	2017-01-20	574,305,600	-30,000	25.4118	2,260,000,000	2016-12-31
2148	2017-01-19	574,335,600	-20,000	25.4131	2,260,000,000	2016-12-31
2149	2017-01-18	574,355,600	0	25.4140	2,260,000,000	2016-12-31
2150	2017-01-17	574,355,600	0	25.4140	2,260,000,000	2016-12-31
2151	2017-01-16	574,355,600	0	25.4140	2,260,000,000	2016-12-31
2152	2017-01-13	574,355,600	0	25.4140	2,260,000,000	2016-12-31
2153	2017-01-12	574,355,600	-50,000	25.4140	2,260,000,000	2016-12-31
2154	2017-01-11	574,405,600	-150,000	25.4162	2,260,000,000	2016-12-31
2155	2017-01-10	574,555,600	-120,000	25.4228	2,260,000,000	2016-12-31
2156	2017-01-09	574,675,600	100,000	25.4281	2,260,000,000	2016-12-31
2157	2017-01-06	574,575,600	50,000	25.4237	2,260,000,000	2016-12-31
2158	2017-01-05	574,525,600	-80,000	25.4215	2,260,000,000	2016-12-31
2159	2017-01-04	574,605,600	20,000	25.4250	2,260,000,000	2016-12-31
2160	2017-01-03	574,585,600	-60,000	25.4241	2,260,000,000	2016-12-31
2161	2016-12-30	574,645,600	-380,000	25.4268	2,260,000,000	2016-11-30
2162	2016-12-29	575,025,600	-20,000	25.4436	2,260,000,000	2016-11-30
2163	2016-12-28	575,045,600	-700,000	25.4445	2,260,000,000	2016-11-30
2164	2016-12-23	575,745,600	-570,000	25.4755	2,260,000,000	2016-11-30
2165	2016-12-22	576,315,600	-150,000	25.5007	2,260,000,000	2016-11-30
2166	2016-12-21	576,465,600	-220,000	25.5073	2,260,000,000	2016-11-30
2167	2016-12-20	576,685,600	-360,000	25.5171	2,260,000,000	2016-11-30
2168	2016-12-19	577,045,600	-130,000	25.5330	2,260,000,000	2016-11-30
2169	2016-12-16	577,175,600	-60,000	25.5387	2,260,000,000	2016-11-30
2170	2016-12-15	577,235,600	-120,000	25.5414	2,260,000,000	2016-11-30
2171	2016-12-14	577,355,600	0	25.5467	2,260,000,000	2016-11-30
2172	2016-12-13	577,355,600	70,000	25.5467	2,260,000,000	2016-11-30
2173	2016-12-12	577,285,600	-260,000	25.5436	2,260,000,000	2016-11-30
2174	2016-12-09	577,545,600	-180,000	25.5551	2,260,000,000	2016-11-30
2175	2016-12-08	577,725,600	-80,000	25.5631	2,260,000,000	2016-11-30
2176	2016-12-07	577,805,600	-180,000	25.5666	2,260,000,000	2016-11-30
2177	2016-12-06	577,985,600	-40,000	25.5746	2,260,000,000	2016-11-30
2178	2016-12-05	578,025,600	200,000	25.5764	2,260,000,000	2016-11-30
2179	2016-12-02	577,825,600	-1,110,000	25.5675	2,260,000,000	2016-11-30
2180	2016-12-01	578,935,600	-120,000	25.6166	2,260,000,000	2016-11-30
2181	2016-11-30	579,055,600	-160,000	25.6219	2,260,000,000	2016-11-30
2182	2016-11-29	579,215,600	-700,000	25.6290	2,260,000,000	2016-10-31
2183	2016-11-28	579,915,600	-1,680,000	25.6600	2,260,000,000	2016-10-31
2184	2016-11-25	581,595,600	-240,000	25.7343	2,260,000,000	2016-10-31
2185	2016-11-24	581,835,600	0	25.7449	2,260,000,000	2016-10-31
2186	2016-11-23	581,835,600	0	25.7449	2,260,000,000	2016-10-31
2187	2016-11-22	581,835,600	0	25.7449	2,260,000,000	2016-10-31
2188	2016-11-21	581,835,600	-30,000	25.7449	2,260,000,000	2016-10-31
2189	2016-11-18	581,865,600	0	25.7463	2,260,000,000	2016-10-31
2190	2016-11-17	581,865,600	0	25.7463	2,260,000,000	2016-10-31
2191	2016-11-16	581,865,600	0	25.7463	2,260,000,000	2016-10-31
2192	2016-11-15	581,865,600	-380,000	25.7463	2,260,000,000	2016-10-31
2193	2016-11-14	582,245,600	0	25.7631	2,260,000,000	2016-10-31
2194	2016-11-11	582,245,600	-100,000	25.7631	2,260,000,000	2016-10-31
2195	2016-11-10	582,345,600	0	25.7675	2,260,000,000	2016-10-31
2196	2016-11-09	582,345,600	-120,000	25.7675	2,260,000,000	2016-10-31
2197	2016-11-08	582,465,600	-80,000	25.7728	2,260,000,000	2016-10-31
2198	2016-11-07	582,545,600	10,000	25.7764	2,260,000,000	2016-10-31
2199	2016-11-04	582,535,600	-60,000	25.7759	2,260,000,000	2016-10-31
2200	2016-11-03	582,595,600	200,000	25.7786	2,260,000,000	2016-10-31
2201	2016-11-02	582,395,600	0	25.7697	2,260,000,000	2016-10-31
2202	2016-11-01	582,395,600	0	25.7697	2,260,000,000	2016-10-31
2203	2016-10-31	582,395,600	-60,000	25.7697	2,260,000,000	2016-10-31
2204	2016-10-28	582,455,600	0	25.7724	2,260,000,000	2016-09-30
2205	2016-10-27	582,455,600	0	25.7724	2,260,000,000	2016-09-30
2206	2016-10-26	582,455,600	80,000	25.7724	2,260,000,000	2016-09-30
2207	2016-10-25	582,375,600	-320,000	25.7688	2,260,000,000	2016-09-30
2208	2016-10-24	582,695,600	50,000	25.7830	2,260,000,000	2016-09-30
2209	2016-10-21	582,645,600	0	25.7808	2,260,000,000	2016-09-30
2210	2016-10-20	582,645,600	-240,000	25.7808	2,260,000,000	2016-09-30
2211	2016-10-19	582,885,600	0	25.7914	2,260,000,000	2016-09-30
2212	2016-10-18	582,885,600	0	25.7914	2,260,000,000	2016-09-30
2213	2016-10-17	582,885,600	0	25.7914	2,260,000,000	2016-09-30
2214	2016-10-14	582,885,600	-40,000	25.7914	2,260,000,000	2016-09-30
2215	2016-10-13	582,925,600	0	25.7932	2,260,000,000	2016-09-30
2216	2016-10-12	582,925,600	0	25.7932	2,260,000,000	2016-09-30
2217	2016-10-11	582,925,600	340,000	25.7932	2,260,000,000	2016-09-30
2218	2016-10-07	582,585,600	0	25.7781	2,260,000,000	2016-09-30
2219	2016-10-06	582,585,600	-20,000	25.7781	2,260,000,000	2016-09-30
2220	2016-10-05	582,605,600	-20,000	25.7790	2,260,000,000	2016-09-30
2221	2016-10-04	582,625,600	0	25.7799	2,260,000,000	2016-09-30
2222	2016-10-03	582,625,600	0	25.7799	2,260,000,000	2016-09-30
2223	2016-09-30	582,625,600	-20,000	25.7799	2,260,000,000	2016-09-30
2224	2016-09-29	582,645,600	-60,000	25.7808	2,260,000,000	2016-08-31
2225	2016-09-28	582,705,600	0	25.7834	2,260,000,000	2016-08-31
2226	2016-09-27	582,705,600	0	25.7834	2,260,000,000	2016-08-31
2227	2016-09-26	582,705,600	0	25.7834	2,260,000,000	2016-08-31
2228	2016-09-23	582,705,600	0	25.7834	2,260,000,000	2016-08-31
2229	2016-09-22	582,705,600	-20,000	25.7834	2,260,000,000	2016-08-31
2230	2016-09-21	582,725,600	0	25.7843	2,260,000,000	2016-08-31
2231	2016-09-20	582,725,600	0	25.7843	2,260,000,000	2016-08-31
2232	2016-09-19	582,725,600	0	25.7843	2,260,000,000	2016-08-31
2233	2016-09-15	582,725,600	0	25.7843	2,260,000,000	2016-08-31
2234	2016-09-14	582,725,600	-50,000	25.7843	2,260,000,000	2016-08-31
2235	2016-09-13	582,775,600	140,000	25.7865	2,260,000,000	2016-08-31
2236	2016-09-12	582,635,600	-190,000	25.7803	2,260,000,000	2016-08-31
2237	2016-09-09	582,825,600	-40,000	25.7887	2,260,000,000	2016-08-31
2238	2016-09-08	582,865,600	-10,000	25.7905	2,260,000,000	2016-08-31
2239	2016-09-07	582,875,600	60,000	25.7910	2,260,000,000	2016-08-31
2240	2016-09-06	582,815,600	0	25.7883	2,260,000,000	2016-08-31
2241	2016-09-05	582,815,600	-20,000	25.7883	2,260,000,000	2016-08-31
2242	2016-09-02	582,835,600	0	25.7892	2,260,000,000	2016-08-31
2243	2016-09-01	582,835,600	-110,000	25.7892	2,260,000,000	2016-08-31
2244	2016-08-31	582,945,600	-20,000	25.7941	2,260,000,000	2016-08-31
2245	2016-08-30	582,965,600	50,000	25.7949	2,260,000,000	2016-07-31
2246	2016-08-29	582,915,600	0	25.7927	2,260,000,000	2016-07-31
2247	2016-08-26	582,915,600	130,000	25.7927	2,260,000,000	2016-07-31
2248	2016-08-25	582,785,600	30,000	25.7870	2,260,000,000	2016-07-31
2249	2016-08-24	582,755,600	-200,000	25.7856	2,260,000,000	2016-07-31
2250	2016-08-23	582,955,600	-90,000	25.7945	2,260,000,000	2016-07-31
2251	2016-08-22	583,045,600	-30,000	25.7985	2,260,000,000	2016-07-31
2252	2016-08-19	583,075,600	380,000	25.7998	2,260,000,000	2016-07-31
2253	2016-08-18	582,695,600	140,000	25.7830	2,260,000,000	2016-07-31
2254	2016-08-17	582,555,600	-240,000	25.7768	2,260,000,000	2016-07-31
2255	2016-08-16	582,795,600	-30,000	25.7874	2,260,000,000	2016-07-31
2256	2016-08-15	582,825,600	70,000	25.7887	2,260,000,000	2016-07-31
2257	2016-08-12	582,755,600	0	25.7856	2,260,000,000	2016-07-31
2258	2016-08-11	582,755,600	0	25.7856	2,260,000,000	2016-07-31
2259	2016-08-10	582,755,600	60,000	25.7856	2,260,000,000	2016-07-31
2260	2016-08-09	582,695,600	-20,000	25.7830	2,260,000,000	2016-07-31
2261	2016-08-08	582,715,600	0	25.7839	2,260,000,000	2016-07-31
2262	2016-08-05	582,715,600	-980,000	25.7839	2,260,000,000	2016-07-31
2263	2016-08-04	583,695,600	-50,000	25.8272	2,260,000,000	2016-07-31
2264	2016-08-03	583,745,600	-220,000	25.8295	2,260,000,000	2016-07-31
2265	2016-08-02	583,965,600	0	25.8392	2,260,000,000	2016-07-31
2266	2016-08-01	583,965,600	-190,000	25.8392	2,260,000,000	2016-07-31
2267	2016-07-29	584,155,600	-40,000	25.8476	2,260,000,000	2016-06-30
2268	2016-07-28	584,195,600	0	25.8494	2,260,000,000	2016-06-30
2269	2016-07-27	584,195,600	0	25.8494	2,260,000,000	2016-06-30
2270	2016-07-26	584,195,600	0	25.8494	2,260,000,000	2016-06-30
2271	2016-07-25	584,195,600	0	25.8494	2,260,000,000	2016-06-30
2272	2016-07-22	584,195,600	-40,000	25.8494	2,260,000,000	2016-06-30
2273	2016-07-21	584,235,600	0	25.8511	2,260,000,000	2016-06-30
2274	2016-07-20	584,235,600	0	25.8511	2,260,000,000	2016-06-30
2275	2016-07-19	584,235,600	0	25.8511	2,260,000,000	2016-06-30
2276	2016-07-18	584,235,600	-30,000	25.8511	2,260,000,000	2016-06-30
2277	2016-07-15	584,265,600	-20,000	25.8525	2,260,000,000	2016-06-30
2278	2016-07-14	584,285,600	0	25.8533	2,260,000,000	2016-06-30
2279	2016-07-13	584,285,600	0	25.8533	2,260,000,000	2016-06-30
2280	2016-07-12	584,285,600	-20,000	25.8533	2,260,000,000	2016-06-30
2281	2016-07-11	584,305,600	0	25.8542	2,260,000,000	2016-06-30
2282	2016-07-08	584,305,600	-100,000	25.8542	2,260,000,000	2016-06-30
2283	2016-07-07	584,405,600	0	25.8587	2,260,000,000	2016-06-30
2284	2016-07-06	584,405,600	-10,000	25.8587	2,260,000,000	2016-06-30
2285	2016-07-05	584,415,600	0	25.8591	2,260,000,000	2016-06-30
2286	2016-07-04	584,415,600	100,000	25.8591	2,260,000,000	2016-06-30
2287	2016-06-30	584,315,600	0	25.8547	2,260,000,000	2016-06-30
2288	2016-06-29	584,315,600	-50,000	25.8547	2,260,000,000	2016-05-31
2289	2016-06-28	584,365,600	20,000	25.8569	2,260,000,000	2016-05-31
2290	2016-06-27	584,345,600	0	25.8560	2,260,000,000	2016-05-31
2291	2016-06-24	584,345,600	40,000	25.8560	2,260,000,000	2016-05-31
2292	2016-06-23	584,305,600	-20,000	25.8542	2,260,000,000	2016-05-31
2293	2016-06-22	584,325,600	-20,000	25.8551	2,260,000,000	2016-05-31
2294	2016-06-21	584,345,600	0	25.8560	2,260,000,000	2016-05-31
2295	2016-06-20	584,345,600	-60,000	25.8560	2,260,000,000	2016-05-31
2296	2016-06-17	584,405,600	0	25.8587	2,260,000,000	2016-05-31
2297	2016-06-16	584,405,600	70,000	25.8587	2,260,000,000	2016-05-31
2298	2016-06-15	584,335,600	0	25.8556	2,260,000,000	2016-05-31
2299	2016-06-14	584,335,600	0	25.8556	2,260,000,000	2016-05-31
2300	2016-06-13	584,335,600	0	25.8556	2,260,000,000	2016-05-31
2301	2016-06-10	584,335,600	230,000	25.8556	2,260,000,000	2016-05-31
2302	2016-06-08	584,105,600	-50,000	25.8454	2,260,000,000	2016-05-31
2303	2016-06-07	584,155,600	0	25.8476	2,260,000,000	2016-05-31
2304	2016-06-06	584,155,600	0	25.8476	2,260,000,000	2016-05-31
2305	2016-06-03	584,155,600	-100,000	25.8476	2,260,000,000	2016-05-31
2306	2016-06-02	584,255,600	-30,000	25.8520	2,260,000,000	2016-05-31
2307	2016-06-01	584,285,600	-50,000	25.8533	2,260,000,000	2016-05-31
2308	2016-05-31	584,335,600	0	25.8556	2,260,000,000	2016-05-31
2309	2016-05-30	584,335,600	0	25.8556	2,260,000,000	2016-04-30
2310	2016-05-27	584,335,600	0	25.8556	2,260,000,000	2016-04-30
2311	2016-05-26	584,335,600	20,000	25.8556	2,260,000,000	2016-04-30
2312	2016-05-25	584,315,600	0	25.8547	2,260,000,000	2016-04-30
2313	2016-05-24	584,315,600	0	25.8547	2,260,000,000	2016-04-30
2314	2016-05-23	584,315,600	20,000	25.8547	2,260,000,000	2016-04-30
2315	2016-05-20	584,295,600	130,000	25.8538	2,260,000,000	2016-04-30
2316	2016-05-19	584,165,600	760,000	25.8480	2,260,000,000	2016-04-30
2317	2016-05-18	583,405,600	250,000	25.8144	2,260,000,000	2016-04-30
2318	2016-05-17	583,155,600	0	25.8033	2,260,000,000	2016-04-30
2319	2016-05-16	583,155,600	0	25.8033	2,260,000,000	2016-04-30
2320	2016-05-13	583,155,600	150,000	25.8033	2,260,000,000	2016-04-30
2321	2016-05-12	583,005,600	0	25.7967	2,260,000,000	2016-04-30
2322	2016-05-11	583,005,600	-10,000	25.7967	2,260,000,000	2016-04-30
2323	2016-05-10	583,015,600	-560,000	25.7972	2,260,000,000	2016-04-30
2324	2016-05-09	583,575,600	150,000	25.8219	2,260,000,000	2016-04-30
2325	2016-05-06	583,425,600	340,000	25.8153	2,260,000,000	2016-04-30
2326	2016-05-05	583,085,600	0	25.8002	2,260,000,000	2016-04-30
2327	2016-05-04	583,085,600	340,000	25.8002	2,260,000,000	2016-04-30
2328	2016-05-03	582,745,600	0	25.7852	2,260,000,000	2016-04-30
2329	2016-04-29	582,745,600	0	25.7852	2,260,000,000	2016-03-31
2330	2016-04-28	582,745,600	0	25.7852	2,260,000,000	2016-03-31
2331	2016-04-27	582,745,600	0	25.7852	2,260,000,000	2016-03-31
2332	2016-04-26	582,745,600	0	25.7852	2,260,000,000	2016-03-31
2333	2016-04-25	582,745,600	-40,000	25.7852	2,260,000,000	2016-03-31
2334	2016-04-22	582,785,600	0	25.7870	2,260,000,000	2016-03-31
2335	2016-04-21	582,785,600	0	25.7870	2,260,000,000	2016-03-31
2336	2016-04-20	582,785,600	0	25.7870	2,260,000,000	2016-03-31
2337	2016-04-19	582,785,600	-1,890,000	25.7870	2,260,000,000	2016-03-31
2338	2016-04-18	584,675,600	0	25.8706	2,260,000,000	2016-03-31
2339	2016-04-15	584,675,600	0	25.8706	2,260,000,000	2016-03-31
2340	2016-04-14	584,675,600	0	25.8706	2,260,000,000	2016-03-31
2341	2016-04-13	584,675,600	0	25.8706	2,260,000,000	2016-03-31
2342	2016-04-12	584,675,600	0	25.8706	2,260,000,000	2016-03-31
2343	2016-04-11	584,675,600	0	25.8706	2,260,000,000	2016-03-31
2344	2016-04-08	584,675,600	0	25.8706	2,260,000,000	2016-03-31
2345	2016-04-07	584,675,600	-30,000	25.8706	2,260,000,000	2016-03-31
2346	2016-04-06	584,705,600	0	25.8719	2,260,000,000	2016-03-31
2347	2016-04-05	584,705,600	0	25.8719	2,260,000,000	2016-03-31
2348	2016-04-01	584,705,600	0	25.8719	2,260,000,000	2016-03-31
2349	2016-03-31	584,705,600	0	25.8719	2,260,000,000	2016-03-31
2350	2016-03-30	584,705,600	-40,000	25.8719	2,260,000,000	2016-02-29
2351	2016-03-29	584,745,600	-20,000	25.8737	2,260,000,000	2016-02-29
2352	2016-03-24	584,765,600	140,000	25.8746	2,260,000,000	2016-02-29
2353	2016-03-23	584,625,600	190,000	25.8684	2,260,000,000	2016-02-29
2354	2016-03-22	584,435,600	80,000	25.8600	2,260,000,000	2016-02-29
2355	2016-03-21	584,355,600	0	25.8564	2,260,000,000	2016-02-29
2356	2016-03-18	584,355,600	0	25.8564	2,260,000,000	2016-02-29
2357	2016-03-17	584,355,600	0	25.8564	2,260,000,000	2016-02-29
2358	2016-03-16	584,355,600	0	25.8564	2,260,000,000	2016-02-29
2359	2016-03-15	584,355,600	-30,030,000	25.8564	2,260,000,000	2016-02-29
2360	2016-03-14	614,385,600	10,000	27.1852	2,260,000,000	2016-02-29
2361	2016-03-11	614,375,600	-10,000	27.1848	2,260,000,000	2016-02-29
2362	2016-03-10	614,385,600	-10,000	27.1852	2,260,000,000	2016-02-29
2363	2016-03-09	614,395,600	-130,000	27.1856	2,260,000,000	2016-02-29
2364	2016-03-08	614,525,600	0	27.1914	2,260,000,000	2016-02-29
2365	2016-03-07	614,525,600	0	27.1914	2,260,000,000	2016-02-29
2366	2016-03-04	614,525,600	0	27.1914	2,260,000,000	2016-02-29
2367	2016-03-03	614,525,600	0	27.1914	2,260,000,000	2016-02-29
2368	2016-03-02	614,525,600	-100,000	27.1914	2,260,000,000	2016-02-29
2369	2016-03-01	614,625,600	0	27.1958	2,260,000,000	2016-02-29
2370	2016-02-29	614,625,600	0	27.1958	2,260,000,000	2016-02-29
2371	2016-02-26	614,625,600	0	27.1958	2,260,000,000	2016-01-31
2372	2016-02-25	614,625,600	10,000	27.1958	2,260,000,000	2016-01-31
2373	2016-02-24	614,615,600	0	27.1954	2,260,000,000	2016-01-31
2374	2016-02-23	614,615,600	0	27.1954	2,260,000,000	2016-01-31
2375	2016-02-22	614,615,600	0	27.1954	2,260,000,000	2016-01-31
2376	2016-02-19	614,615,600	-50,000	27.1954	2,260,000,000	2016-01-31
2377	2016-02-18	614,665,600	-740,000	27.1976	2,260,000,000	2016-01-31
2378	2016-02-17	615,405,600	-20,000	27.2303	2,260,000,000	2016-01-31
2379	2016-02-16	615,425,600	0	27.2312	2,260,000,000	2016-01-31
2380	2016-02-15	615,425,600	0	27.2312	2,260,000,000	2016-01-31
2381	2016-02-12	615,425,600	-100,000	27.2312	2,260,000,000	2016-01-31
2382	2016-02-11	615,525,600	0	27.2356	2,260,000,000	2016-01-31
2383	2016-02-05	615,525,600	40,000	27.2356	2,260,000,000	2016-01-31
2384	2016-02-04	615,485,600	0	27.2339	2,260,000,000	2016-01-31
2385	2016-02-03	615,485,600	-10,000	27.2339	2,260,000,000	2016-01-31
2386	2016-02-02	615,495,600	-20,000	27.2343	2,260,000,000	2016-01-31
2387	2016-02-01	615,515,600	-10,000	27.2352	2,260,000,000	2016-01-31
2388	2016-01-29	615,525,600	0	27.2356	2,260,000,000	2015-12-31
2389	2016-01-28	615,525,600	0	27.2356	2,260,000,000	2015-12-31
2390	2016-01-27	615,525,600	-10,000	27.2356	2,260,000,000	2015-12-31
2391	2016-01-26	615,535,600	-50,000	27.2361	2,260,000,000	2015-12-31
2392	2016-01-25	615,585,600	0	27.2383	2,260,000,000	2015-12-31
2393	2016-01-22	615,585,600	-200,000	27.2383	2,260,000,000	2015-12-31
2394	2016-01-21	615,785,600	-20,000	27.2472	2,260,000,000	2015-12-31
2395	2016-01-20	615,805,600	-30,000	27.2480	2,260,000,000	2015-12-31
2396	2016-01-19	615,835,600	-500,000	27.2494	2,260,000,000	2015-12-31
2397	2016-01-18	616,335,600	0	27.2715	2,260,000,000	2015-12-31
2398	2016-01-15	616,335,600	0	27.2715	2,260,000,000	2015-12-31
2399	2016-01-14	616,335,600	0	27.2715	2,260,000,000	2015-12-31
2400	2016-01-13	616,335,600	0	27.2715	2,260,000,000	2015-12-31
2401	2016-01-12	616,335,600	-60,000	27.2715	2,260,000,000	2015-12-31
2402	2016-01-11	616,395,600	110,000	27.2741	2,260,000,000	2015-12-31
2403	2016-01-08	616,285,600	-300,000	27.2693	2,260,000,000	2015-12-31
2404	2016-01-07	616,585,600	-100,000	27.2825	2,260,000,000	2015-12-31
2405	2016-01-06	616,685,600	-10,000	27.2870	2,260,000,000	2015-12-31
2406	2016-01-05	616,695,600	0	27.2874	2,260,000,000	2015-12-31
2407	2016-01-04	616,695,600	0	27.2874	2,260,000,000	2015-12-31
2408	2015-12-31	616,695,600	0	27.2874	2,260,000,000	2015-12-31
2409	2015-12-30	616,695,600	0	27.2874	2,260,000,000	2015-11-30
2410	2015-12-29	616,695,600	0	27.2874	2,260,000,000	2015-11-30
2411	2015-12-28	616,695,600	-50,000	27.2874	2,260,000,000	2015-11-30
2412	2015-12-24	616,745,600	0	27.2896	2,260,000,000	2015-11-30
2413	2015-12-23	616,745,600	0	27.2896	2,260,000,000	2015-11-30
2414	2015-12-22	616,745,600	40,000	27.2896	2,260,000,000	2015-11-30
2415	2015-12-21	616,705,600	0	27.2879	2,260,000,000	2015-11-30
2416	2015-12-18	616,705,600	0	27.2879	2,260,000,000	2015-11-30
2417	2015-12-17	616,705,600	0	27.2879	2,260,000,000	2015-11-30
2418	2015-12-16	616,705,600	0	27.2879	2,260,000,000	2015-11-30
2419	2015-12-15	616,705,600	10,000	27.2879	2,260,000,000	2015-11-30
2420	2015-12-14	616,695,600	-200,000	27.2874	2,260,000,000	2015-11-30
2421	2015-12-11	616,895,600	10,000	27.2963	2,260,000,000	2015-11-30
2422	2015-12-10	616,885,600	-190,000	27.2958	2,260,000,000	2015-11-30
2423	2015-12-09	617,075,600	0	27.3042	2,260,000,000	2015-11-30
2424	2015-12-08	617,075,600	-250,000	27.3042	2,260,000,000	2015-11-30
2425	2015-12-07	617,325,600	-30,000	27.3153	2,260,000,000	2015-11-30
2426	2015-12-04	617,355,600	-60,000	27.3166	2,260,000,000	2015-11-30
2427	2015-12-03	617,415,600	-70,000	27.3193	2,260,000,000	2015-11-30
2428	2015-12-02	617,485,600	0	27.3224	2,260,000,000	2015-11-30
2429	2015-12-01	617,485,600	0	27.3224	2,260,000,000	2015-11-30
2430	2015-11-30	617,485,600	0	27.3224	2,260,000,000	2015-11-30
2431	2015-11-27	617,485,600	0	27.3224	2,260,000,000	2015-10-31
2432	2015-11-26	617,485,600	-40,000	27.3224	2,260,000,000	2015-10-31
2433	2015-11-25	617,525,600	-30,000	27.3241	2,260,000,000	2015-10-31
2434	2015-11-24	617,555,600	-300,000	27.3255	2,260,000,000	2015-10-31
2435	2015-11-23	617,855,600	-240,000	27.3387	2,260,000,000	2015-10-31
2436	2015-11-20	618,095,600	-300,000	27.3494	2,260,000,000	2015-10-31
2437	2015-11-19	618,395,600	-150,000	27.3626	2,260,000,000	2015-10-31
2438	2015-11-18	618,545,600	20,000	27.3693	2,260,000,000	2015-10-31
2439	2015-11-17	618,525,600	-60,000	27.3684	2,260,000,000	2015-10-31
2440	2015-11-16	618,585,600	60,000	27.3710	2,260,000,000	2015-10-31
2441	2015-11-13	618,525,600	0	27.3684	2,260,000,000	2015-10-31
2442	2015-11-12	618,525,600	20,000	27.3684	2,260,000,000	2015-10-31
2443	2015-11-11	618,505,600	100,000	27.3675	2,260,000,000	2015-10-31
2444	2015-11-10	618,405,600	-200,000	27.3631	2,260,000,000	2015-10-31
2445	2015-11-09	618,605,600	-220,000	27.3719	2,260,000,000	2015-10-31
2446	2015-11-06	618,825,600	-150,000	27.3817	2,260,000,000	2015-10-31
2447	2015-11-05	618,975,600	-10,000	27.3883	2,260,000,000	2015-10-31
2448	2015-11-04	618,985,600	-270,000	27.3887	2,260,000,000	2015-10-31
2449	2015-11-03	619,255,600	-40,050,000	27.4007	2,260,000,000	2015-10-31
2450	2015-11-02	659,305,600	-890,000	29.1728	2,260,000,000	2015-10-31
2451	2015-10-30	660,195,600	20,000	29.2122	2,260,000,000	2015-09-30
2452	2015-10-29	660,175,600	-130,000	29.2113	2,260,000,000	2015-09-30
2453	2015-10-28	660,305,600	-270,000	29.2171	2,260,000,000	2015-09-30
2454	2015-10-27	660,575,600	-250,000	29.2290	2,260,000,000	2015-09-30
2455	2015-10-26	660,825,600	-710,000	29.2401	2,260,000,000	2015-09-30
2456	2015-10-23	661,535,600	-880,000	29.2715	2,260,000,000	2015-09-30
2457	2015-10-22	662,415,600	-350,000	29.3104	2,260,000,000	2015-09-30
2458	2015-10-20	662,765,600	-450,000	29.3259	2,260,000,000	2015-09-30
2459	2015-10-19	663,215,600	-130,000	29.3458	2,260,000,000	2015-09-30
2460	2015-10-16	663,345,600	-190,000	29.3516	2,260,000,000	2015-09-30
2461	2015-10-15	663,535,600	-540,000	29.3600	2,260,000,000	2015-09-30
2462	2015-10-14	664,075,600	-20,000	29.3839	2,260,000,000	2015-09-30
2463	2015-10-13	664,095,600	-50,000	29.3848	2,260,000,000	2015-09-30
2464	2015-10-12	664,145,600	-420,000	29.3870	2,260,000,000	2015-09-30
2465	2015-10-09	664,565,600	-30,000	29.4056	2,260,000,000	2015-09-30
2466	2015-10-08	664,595,600	-350,000	29.4069	2,260,000,000	2015-09-30
2467	2015-10-07	664,945,600	-110,000	29.4224	2,260,000,000	2015-09-30
2468	2015-10-06	665,055,600	-210,000	29.4272	2,260,000,000	2015-09-30
2469	2015-10-05	665,265,600	-240,000	29.4365	2,260,000,000	2015-09-30
2470	2015-10-02	665,505,600	-260,000	29.4472	2,260,000,000	2015-09-30
2471	2015-09-30	665,765,600	38,500,000	29.4587	2,260,000,000	2015-09-30
2472	2015-09-29	627,265,600	-850,000	28.2552	2,220,000,000	2015-08-31
2473	2015-09-25	628,115,600	-580,000	28.2935	2,220,000,000	2015-08-31
2474	2015-09-24	628,695,600	-30,400,000	28.3196	2,220,000,000	2015-08-31
2475	2015-09-23	659,095,600	-1,600,000	29.6890	2,220,000,000	2015-08-31
2476	2015-09-22	660,695,600	-310,000	29.7611	2,220,000,000	2015-08-31
2477	2015-09-21	661,005,600	-220,000	29.7750	2,220,000,000	2015-08-31
2478	2015-09-18	661,225,600	0	29.7849	2,220,000,000	2015-08-31
2479	2015-09-17	661,225,600	20,000	29.7849	2,220,000,000	2015-08-31
2480	2015-09-16	661,205,600	90,000	29.7840	2,220,000,000	2015-08-31
2481	2015-09-15	661,115,600	-170,000	29.7800	2,220,000,000	2015-08-31
2482	2015-09-14	661,285,600	-80,000	29.7876	2,220,000,000	2015-08-31
2483	2015-09-11	661,365,600	-130,000	29.7912	2,220,000,000	2015-08-31
2484	2015-09-10	661,495,600	0	29.7971	2,220,000,000	2015-08-31
2485	2015-09-09	661,495,600	-250,000	29.7971	2,220,000,000	2015-08-31
2486	2015-09-08	661,745,600	-70,000	29.8084	2,220,000,000	2015-08-31
2487	2015-09-07	661,815,600	0	29.8115	2,220,000,000	2015-08-31
2488	2015-09-04	661,815,600	0	29.8115	2,220,000,000	2015-08-31
2489	2015-09-02	661,815,600	-10,000	29.8115	2,220,000,000	2015-08-31
2490	2015-09-01	661,825,600	-150,000	29.8120	2,220,000,000	2015-08-31
2491	2015-08-31	661,975,600	-130,000	29.8187	2,220,000,000	2015-08-31
2492	2015-08-28	662,105,600	-130,000	29.8246	2,220,000,000	2015-07-31
2493	2015-08-27	662,235,600	-100,000	29.8304	2,220,000,000	2015-07-31
2494	2015-08-26	662,335,600	60,000	29.8349	2,220,000,000	2015-07-31
2495	2015-08-25	662,275,600	-60,000	29.8322	2,220,000,000	2015-07-31
2496	2015-08-24	662,335,600	-280,000	29.8349	2,220,000,000	2015-07-31
2497	2015-08-21	662,615,600	59,800,000	29.8475	2,220,000,000	2015-07-31
2498	2015-08-20	602,815,600	-200,000	27.1539	2,220,000,000	2015-07-31
2499	2015-08-19	603,015,600	-2,380,000	27.1629	2,220,000,000	2015-07-31
2500	2015-08-18	605,395,600	-1,400,000	27.2701	2,220,000,000	2015-07-31
2501	2015-08-17	606,795,600	60,000	27.3331	2,220,000,000	2015-07-31
2502	2015-08-14	606,735,600	20,000	27.3304	2,220,000,000	2015-07-31
2503	2015-08-13	606,715,600	4,900,000	27.3295	2,220,000,000	2015-07-31
2504	2015-08-12	601,815,600	-360,000	27.1088	2,220,000,000	2015-07-31
2505	2015-08-11	602,175,600	130,000	27.1250	2,220,000,000	2015-07-31
2506	2015-08-10	602,045,600	-50,000	27.1192	2,220,000,000	2015-07-31
2507	2015-08-07	602,095,600	-130,000	27.1214	2,220,000,000	2015-07-31
2508	2015-08-06	602,225,600	-40,140,000	27.1273	2,220,000,000	2015-07-31
2509	2015-08-05	642,365,600	-370,000	28.9354	2,220,000,000	2015-07-31
2510	2015-08-04	642,735,600	-200,000	28.9521	2,220,000,000	2015-07-31
2511	2015-08-03	642,935,600	-180,000	28.9611	2,220,000,000	2015-07-31
2512	2015-07-31	643,115,600	-200,000	28.9692	2,220,000,000	2015-07-31
2513	2015-07-30	643,315,600	39,510,000	28.9782	2,220,000,000	2015-06-30
2514	2015-07-29	603,805,600	20,000	27.1985	2,220,000,000	2015-06-30
2515	2015-07-28	603,785,600	-80,000	27.1975	2,220,000,000	2015-06-30
2516	2015-07-27	603,865,600	-50,000	27.2012	2,220,000,000	2015-06-30
2517	2015-07-24	603,915,600	29,940,000	27.2034	2,220,000,000	2015-06-30
2518	2015-07-23	573,975,600	-290,000	25.8548	2,220,000,000	2015-06-30
2519	2015-07-22	574,265,600	-70,000	25.8678	2,220,000,000	2015-06-30
2520	2015-07-21	574,335,600	100,000	25.8710	2,220,000,000	2015-06-30
2521	2015-07-20	574,235,600	-500,000	25.8665	2,220,000,000	2015-06-30
2522	2015-07-17	574,735,600	-50,000	25.8890	2,220,000,000	2015-06-30
2523	2015-07-16	574,785,600	-380,000	25.8912	2,220,000,000	2015-06-30
2524	2015-07-15	575,165,600	0	25.9084	2,220,000,000	2015-06-30
2525	2015-07-14	575,165,600	-890,000	25.9084	2,220,000,000	2015-06-30
2526	2015-07-13	576,055,600	50,000	25.9485	2,220,000,000	2015-06-30
2527	2015-07-10	576,005,600	60,000	25.9462	2,220,000,000	2015-06-30
2528	2015-07-09	575,945,600	40,000	25.9435	2,220,000,000	2015-06-30
2529	2015-07-08	575,905,600	-680,000	25.9417	2,220,000,000	2015-06-30
2530	2015-07-07	576,585,600	2,050,000	25.9723	2,220,000,000	2015-06-30
2531	2015-07-06	574,535,600	-540,000	25.8800	2,220,000,000	2015-06-30
2532	2015-07-03	575,075,600	0	25.9043	2,220,000,000	2015-06-30
2533	2015-07-02	575,075,600	-80,000	25.9043	2,220,000,000	2015-06-30
2534	2015-06-30	575,155,600	-90,000	25.9079	2,220,000,000	2015-06-30
2535	2015-06-29	575,245,600	-50,000	25.9120	2,220,000,000	2015-05-31
2536	2015-06-26	575,295,600	-620,000	25.9142	2,220,000,000	2015-05-31
2537	2015-06-25	575,915,600	380,000	25.9421	2,220,000,000	2015-05-31
2538	2015-06-24	575,535,600	-60,000	25.9250	2,220,000,000	2015-05-31
2539	2015-06-23	575,595,600	0	25.9277	2,220,000,000	2015-05-31
2540	2015-06-22	575,595,600	180,000	25.9277	2,220,000,000	2015-05-31
2541	2015-06-19	575,415,600	20,000	25.9196	2,220,000,000	2015-05-31
2542	2015-06-18	575,395,600	-100,000	25.9187	2,220,000,000	2015-05-31
2543	2015-06-17	575,495,600	320,000	25.9232	2,220,000,000	2015-05-31
2544	2015-06-16	575,175,600	110,000	25.9088	2,220,000,000	2015-05-31
2545	2015-06-15	575,065,600	-140,000	25.9039	2,220,000,000	2015-05-31
2546	2015-06-12	575,205,600	100,000	25.9102	2,220,000,000	2015-05-31
2547	2015-06-11	575,105,600	200,000	25.9057	2,220,000,000	2015-05-31
2548	2015-06-10	574,905,600	-540,000	25.8966	2,220,000,000	2015-05-31
2549	2015-06-09	575,445,600	-750,000	25.9210	2,220,000,000	2015-05-31
2550	2015-06-08	576,195,600	-990,000	25.9548	2,220,000,000	2015-05-31
2551	2015-06-05	577,185,600	-1,480,000	25.9994	2,220,000,000	2015-05-31
2552	2015-06-04	578,665,600	-230,000	26.0660	2,220,000,000	2015-05-31
2553	2015-06-03	578,895,600	-930,000	26.0764	2,220,000,000	2015-05-31
2554	2015-06-02	579,825,600	-720,000	26.1183	2,220,000,000	2015-05-31
2555	2015-06-01	580,545,600	-31,360,000	26.1507	2,220,000,000	2015-05-31
2556	2015-05-29	611,905,600	-750,000	27.5633	2,220,000,000	2015-04-30
2557	2015-05-28	612,655,600	-3,070,000	27.5971	2,220,000,000	2015-04-30
2558	2015-05-27	615,725,600	-2,030,000	27.7354	2,220,000,000	2015-04-30
2559	2015-05-26	617,755,600	-1,030,000	27.8268	2,220,000,000	2015-04-30
2560	2015-05-22	618,785,600	-950,000	27.8732	2,220,000,000	2015-04-30
2561	2015-05-21	619,735,600	-290,000	27.9160	2,220,000,000	2015-04-30
2562	2015-05-20	620,025,600	139,650,000	27.9291	2,220,000,000	2015-04-30
2563	2015-05-19	480,375,600	-930,000	21.6385	2,220,000,000	2015-04-30
2564	2015-05-18	481,305,600	-1,270,000	21.6804	2,220,000,000	2015-04-30
2565	2015-05-15	482,575,600	270,000	21.7376	2,220,000,000	2015-04-30
2566	2015-05-14	482,305,600	-190,000	21.7255	2,220,000,000	2015-04-30
2567	2015-05-13	482,495,600	-230,000	21.7340	2,220,000,000	2015-04-30
2568	2015-05-12	482,725,600	-70,000	21.7444	2,220,000,000	2015-04-30
2569	2015-05-11	482,795,600	-660,000	21.7475	2,220,000,000	2015-04-30
2570	2015-05-08	483,455,600	-120,000	21.7773	2,220,000,000	2015-04-30
2571	2015-05-07	483,575,600	-280,000	21.7827	2,220,000,000	2015-04-30
2572	2015-05-06	483,855,600	-50,000	21.7953	2,220,000,000	2015-04-30
2573	2015-05-05	483,905,600	-140,000	21.7975	2,220,000,000	2015-04-30
2574	2015-05-04	484,045,600	-116,000	21.8039	2,220,000,000	2015-04-30
2575	2015-04-30	484,161,600	-1,190,000	21.8091	2,220,000,000	2015-04-30
2576	2015-04-29	485,351,600	-1,230,000	21.8627	2,220,000,000	2015-03-31
2577	2015-04-28	486,581,600	220,000	21.9181	2,220,000,000	2015-03-31
2578	2015-04-27	486,361,600	-1,360,000	21.9082	2,220,000,000	2015-03-31
2579	2015-04-24	487,721,600	-1,450,000	21.9694	2,220,000,000	2015-03-31
2580	2015-04-23	489,171,600	130,000	22.0348	2,220,000,000	2015-03-31
2581	2015-04-22	489,041,600	990,000	22.0289	2,220,000,000	2015-03-31
2582	2015-04-21	488,051,600	170,000	21.9843	2,220,000,000	2015-03-31
2583	2015-04-20	487,881,600	-1,200,000	21.9766	2,220,000,000	2015-03-31
2584	2015-04-17	489,081,600	-4,366,000	22.0307	2,220,000,000	2015-03-31
2585	2015-04-16	493,447,600	480,000	22.2274	2,220,000,000	2015-03-31
2586	2015-04-15	492,967,600	680,000	22.2057	2,220,000,000	2015-03-31
2587	2015-04-14	492,287,600	200,000	22.1751	2,220,000,000	2015-03-31
2588	2015-04-13	492,087,600	-220,000	22.1661	2,220,000,000	2015-03-31
2589	2015-04-10	492,307,600	-80,000	22.1760	2,220,000,000	2015-03-31
2590	2015-04-09	492,387,600	-150,000	22.1796	2,220,000,000	2015-03-31
2591	2015-04-08	492,537,600	0	22.1864	2,220,000,000	2015-03-31
2592	2015-04-02	492,537,600	0	22.1864	2,220,000,000	2015-03-31
2593	2015-04-01	492,537,600	-4,220,000	22.1864	2,220,000,000	2015-03-31
2594	2015-03-31	496,757,600	0	22.3765	2,220,000,000	2015-03-31
2595	2015-03-30	496,757,600	0	22.3765	2,220,000,000	2015-02-28
2596	2015-03-27	496,757,600	-30,000	22.3765	2,220,000,000	2015-02-28
2597	2015-03-26	496,787,600	0	22.3778	2,220,000,000	2015-02-28
2598	2015-03-25	496,787,600	10,000	22.3778	2,220,000,000	2015-02-28
2599	2015-03-24	496,777,600	0	22.3774	2,220,000,000	2015-02-28
2600	2015-03-23	496,777,600	80,000	22.3774	2,220,000,000	2015-02-28
2601	2015-03-20	496,697,600	0	22.3738	2,220,000,000	2015-02-28
2602	2015-03-19	496,697,600	-10,000	22.3738	2,220,000,000	2015-02-28
2603	2015-03-18	496,707,600	-870,000	22.3742	2,220,000,000	2015-02-28
2604	2015-03-17	497,577,600	30,000	22.4134	2,220,000,000	2015-02-28
2605	2015-03-16	497,547,600	-100,000	22.4121	2,220,000,000	2015-02-28
2606	2015-03-13	497,647,600	20,000	22.4166	2,220,000,000	2015-02-28
2607	2015-03-12	497,627,600	-1,150,000	22.4157	2,220,000,000	2015-02-28
2608	2015-03-11	498,777,600	0	22.4675	2,220,000,000	2015-02-28
2609	2015-03-10	498,777,600	10,000	22.4675	2,220,000,000	2015-02-28
2610	2015-03-09	498,767,600	80,000	22.4670	2,220,000,000	2015-02-28
2611	2015-03-06	498,687,600	-170,000	22.4634	2,220,000,000	2015-02-28
2612	2015-03-05	498,857,600	-480,000	22.4711	2,220,000,000	2015-02-28
2613	2015-03-04	499,337,600	0	22.4927	2,220,000,000	2015-02-28
2614	2015-03-03	499,337,600	0	22.4927	2,220,000,000	2015-02-28
2615	2015-03-02	499,337,600	0	22.4927	2,220,000,000	2015-02-28
2616	2015-02-27	499,337,600	-120,000	22.4927	2,220,000,000	2015-01-31
2617	2015-02-26	499,457,600	160,000	22.4981	2,220,000,000	2015-01-31
2618	2015-02-25	499,297,600	-100,000	22.4909	2,220,000,000	2015-01-31
2619	2015-02-24	499,397,600	0	22.4954	2,220,000,000	2015-01-31
2620	2015-02-23	499,397,600	0	22.4954	2,220,000,000	2015-01-31
2621	2015-02-18	499,397,600	0	22.4954	2,220,000,000	2015-01-31
2622	2015-02-17	499,397,600	0	22.4954	2,220,000,000	2015-01-31
2623	2015-02-16	499,397,600	-40,000	22.4954	2,220,000,000	2015-01-31
2624	2015-02-13	499,437,600	-70,000	22.4972	2,220,000,000	2015-01-31
2625	2015-02-12	499,507,600	-120,000	22.5003	2,220,000,000	2015-01-31
2626	2015-02-11	499,627,600	-20,000	22.5057	2,220,000,000	2015-01-31
2627	2015-02-10	499,647,600	-390,000	22.5066	2,220,000,000	2015-01-31
2628	2015-02-09	500,037,600	-110,000	22.5242	2,220,000,000	2015-01-31
2629	2015-02-06	500,147,600	10,000	22.5292	2,220,000,000	2015-01-31
2630	2015-02-05	500,137,600	-50,000	22.5287	2,220,000,000	2015-01-31
2631	2015-02-04	500,187,600	-20,000	22.5310	2,220,000,000	2015-01-31
2632	2015-02-03	500,207,600	0	22.5319	2,220,000,000	2015-01-31
2633	2015-02-02	500,207,600	20,000	22.5319	2,220,000,000	2015-01-31
2634	2015-01-30	500,187,600	0	22.5310	2,220,000,000	2014-12-31
2635	2015-01-29	500,187,600	0	22.5310	2,220,000,000	2014-12-31
2636	2015-01-28	500,187,600	-100,000	22.5310	2,220,000,000	2014-12-31
2637	2015-01-27	500,287,600	-100,000	22.5355	2,220,000,000	2014-12-31
2638	2015-01-26	500,387,600	50,000	22.5400	2,220,000,000	2014-12-31
2639	2015-01-23	500,337,600	100,000	22.5377	2,220,000,000	2014-12-31
2640	2015-01-22	500,237,600	-50,000	22.5332	2,220,000,000	2014-12-31
2641	2015-01-21	500,287,600	10,000	22.5355	2,220,000,000	2014-12-31
2642	2015-01-20	500,277,600	0	22.5350	2,220,000,000	2014-12-31
2643	2015-01-19	500,277,600	-200,000	22.5350	2,220,000,000	2014-12-31
2644	2015-01-16	500,477,600	0	22.5440	2,220,000,000	2014-12-31
2645	2015-01-15	500,477,600	60,000	22.5440	2,220,000,000	2014-12-31
2646	2015-01-14	500,417,600	0	22.5413	2,220,000,000	2014-12-31
2647	2015-01-13	500,417,600	80,000	22.5413	2,220,000,000	2014-12-31
2648	2015-01-12	500,337,600	0	22.5377	2,220,000,000	2014-12-31
2649	2015-01-09	500,337,600	0	22.5377	2,220,000,000	2014-12-31
2650	2015-01-08	500,337,600	0	22.5377	2,220,000,000	2014-12-31
2651	2015-01-07	500,337,600	-100,000	22.5377	2,220,000,000	2014-12-31
2652	2015-01-06	500,437,600	0	22.5422	2,220,000,000	2014-12-31
2653	2015-01-05	500,437,600	0	22.5422	2,220,000,000	2014-12-31
2654	2015-01-02	500,437,600	-20,000	22.5422	2,220,000,000	2014-12-31
2655	2014-12-31	500,457,600	0	22.5431	2,220,000,000	2014-12-31
2656	2014-12-30	500,457,600	0	22.5431	2,220,000,000	2014-11-30
2657	2014-12-29	500,457,600	-300,000	22.5431	2,220,000,000	2014-11-30
2658	2014-12-24	500,757,600	0	22.5566	2,220,000,000	2014-11-30
2659	2014-12-23	500,757,600	50,000	22.5566	2,220,000,000	2014-11-30
2660	2014-12-22	500,707,600	50,000	22.5544	2,220,000,000	2014-11-30
2661	2014-12-19	500,657,600	180,000	22.5521	2,220,000,000	2014-11-30
2662	2014-12-18	500,477,600	0	22.5440	2,220,000,000	2014-11-30
2663	2014-12-17	500,477,600	0	22.5440	2,220,000,000	2014-11-30
2664	2014-12-16	500,477,600	-180,000	22.5440	2,220,000,000	2014-11-30
2665	2014-12-15	500,657,600	0	22.5521	2,220,000,000	2014-11-30
2666	2014-12-12	500,657,600	0	22.5521	2,220,000,000	2014-11-30
2667	2014-12-11	500,657,600	130,000	22.5521	2,220,000,000	2014-11-30
2668	2014-12-10	500,527,600	310,000	22.5463	2,220,000,000	2014-11-30
2669	2014-12-09	500,217,600	1,380,000	22.5323	2,220,000,000	2014-11-30
2670	2014-12-08	498,837,600	-260,000	22.4702	2,220,000,000	2014-11-30
2671	2014-12-05	499,097,600	0	22.4819	2,220,000,000	2014-11-30
2672	2014-12-04	499,097,600	-60,000	22.4819	2,220,000,000	2014-11-30
2673	2014-12-03	499,157,600	0	22.4846	2,220,000,000	2014-11-30
2674	2014-12-02	499,157,600	-230,000	22.4846	2,220,000,000	2014-11-30
2675	2014-12-01	499,387,600	-60,000	22.4949	2,220,000,000	2014-11-30
2676	2014-11-28	499,447,600	0	22.4976	2,220,000,000	2014-10-31
2677	2014-11-27	499,447,600	30,000	22.4976	2,220,000,000	2014-10-31
2678	2014-11-26	499,417,600	-100,000	22.4963	2,220,000,000	2014-10-31
2679	2014-11-25	499,517,600	10,000	22.5008	2,220,000,000	2014-10-31
2680	2014-11-24	499,507,600	0	22.5003	2,220,000,000	2014-10-31
2681	2014-11-21	499,507,600	-10,000	22.5003	2,220,000,000	2014-10-31
2682	2014-11-20	499,517,600	0	22.5008	2,220,000,000	2014-10-31
2683	2014-11-19	499,517,600	0	22.5008	2,220,000,000	2014-10-31
2684	2014-11-18	499,517,600	-20,000	22.5008	2,220,000,000	2014-10-31
2685	2014-11-17	499,537,600	-10,000	22.5017	2,220,000,000	2014-10-31
2686	2014-11-14	499,547,600	0	22.5021	2,220,000,000	2014-10-31
2687	2014-11-13	499,547,600	0	22.5021	2,220,000,000	2014-10-31
2688	2014-11-12	499,547,600	-10,000	22.5021	2,220,000,000	2014-10-31
2689	2014-11-11	499,557,600	0	22.5026	2,220,000,000	2014-10-31
2690	2014-11-10	499,557,600	-240,000	22.5026	2,220,000,000	2014-10-31
2691	2014-11-07	499,797,600	-200,000	22.5134	2,220,000,000	2014-10-31
2692	2014-11-06	499,997,600	-20,000	22.5224	2,220,000,000	2014-10-31
2693	2014-11-05	500,017,600	-100,000	22.5233	2,220,000,000	2014-10-31
2694	2014-11-04	500,117,600	2,070,000	22.5278	2,220,000,000	2014-10-31
2695	2014-11-03	498,047,600	-30,000	22.4346	2,220,000,000	2014-10-31
2696	2014-10-31	498,077,600	-10,000	22.4359	2,220,000,000	2014-10-31
2697	2014-10-30	498,087,600	-110,000	22.4364	2,220,000,000	2014-09-30
2698	2014-10-29	498,197,600	400,000	22.4413	2,220,000,000	2014-09-30
2699	2014-10-28	497,797,600	0	22.4233	2,220,000,000	2014-09-30
2700	2014-10-27	497,797,600	0	22.4233	2,220,000,000	2014-09-30
2701	2014-10-24	497,797,600	60,000	22.4233	2,220,000,000	2014-09-30
2702	2014-10-23	497,737,600	-50,000	22.4206	2,220,000,000	2014-09-30
2703	2014-10-22	497,787,600	90,000	22.4229	2,220,000,000	2014-09-30
2704	2014-10-21	497,697,600	-50,000	22.4188	2,220,000,000	2014-09-30
2705	2014-10-20	497,747,600	160,000	22.4211	2,220,000,000	2014-09-30
2706	2014-10-17	497,587,600	0	22.4139	2,220,000,000	2014-09-30
2707	2014-10-16	497,587,600	70,000	22.4139	2,220,000,000	2014-09-30
2708	2014-10-15	497,517,600	0	22.4107	2,220,000,000	2014-09-30
2709	2014-10-14	497,517,600	0	22.4107	2,220,000,000	2014-09-30
2710	2014-10-13	497,517,600	0	22.4107	2,220,000,000	2014-09-30
2711	2014-10-10	497,517,600	-170,000	22.4107	2,220,000,000	2014-09-30
2712	2014-10-09	497,687,600	-40,000	22.4184	2,220,000,000	2014-09-30
2713	2014-10-08	497,727,600	0	22.4202	2,220,000,000	2014-09-30
2714	2014-10-07	497,727,600	0	22.4202	2,220,000,000	2014-09-30
2715	2014-10-06	497,727,600	0	22.4202	2,220,000,000	2014-09-30
2716	2014-10-03	497,727,600	-640,000	22.4202	2,220,000,000	2014-09-30
2717	2014-09-30	498,367,600	350,000	22.4490	2,220,000,000	2014-09-30
2718	2014-09-29	498,017,600	220,000	22.4332	2,220,000,000	2014-08-31
2719	2014-09-26	497,797,600	-80,000	22.4233	2,220,000,000	2014-08-31
2720	2014-09-25	497,877,600	0	22.4269	2,220,000,000	2014-08-31
2721	2014-09-24	497,877,600	20,000	22.4269	2,220,000,000	2014-08-31
2722	2014-09-23	497,857,600	-230,000	22.4260	2,220,000,000	2014-08-31
2723	2014-09-22	498,087,600	0	22.4364	2,220,000,000	2014-08-31
2724	2014-09-19	498,087,600	130,000	22.4364	2,220,000,000	2014-08-31
2725	2014-09-18	497,957,600	180,000	22.4305	2,220,000,000	2014-08-31
2726	2014-09-17	497,777,600	500,000	22.4224	2,220,000,000	2014-08-31
2727	2014-09-16	497,277,600	60,000	22.3999	2,220,000,000	2014-08-31
2728	2014-09-15	497,217,600	20,000	22.3972	2,220,000,000	2014-08-31
2729	2014-09-12	497,197,600	-200,000	22.3963	2,220,000,000	2014-08-31
2730	2014-09-11	497,397,600	30,000	22.4053	2,220,000,000	2014-08-31
2731	2014-09-10	497,367,600	230,000	22.4039	2,220,000,000	2014-08-31
2732	2014-09-08	497,137,600	3,330,000	22.3936	2,220,000,000	2014-08-31
2733	2014-09-05	493,807,600	-30,000	22.2436	2,220,000,000	2014-08-31
2734	2014-09-04	493,837,600	-580,000	22.2449	2,220,000,000	2014-08-31
2735	2014-09-03	494,417,600	-4,010,000	22.2711	2,220,000,000	2014-08-31
2736	2014-09-02	498,427,600	-1,180,000	22.4517	2,220,000,000	2014-08-31
2737	2014-09-01	499,607,600	0	22.5048	2,220,000,000	2014-08-31
2738	2014-08-29	499,607,600	0	22.5048	2,220,000,000	2014-07-31
2739	2014-08-28	499,607,600	0	22.5048	2,220,000,000	2014-07-31
2740	2014-08-27	499,607,600	0	22.5048	2,220,000,000	2014-07-31
2741	2014-08-26	499,607,600	0	22.5048	2,220,000,000	2014-07-31
2742	2014-08-25	499,607,600	0	22.5048	2,220,000,000	2014-07-31
2743	2014-08-22	499,607,600	0	22.5048	2,220,000,000	2014-07-31
2744	2014-08-21	499,607,600	0	22.5048	2,220,000,000	2014-07-31
2745	2014-08-20	499,607,600	0	22.5048	2,220,000,000	2014-07-31
2746	2014-08-19	499,607,600	0	22.5048	2,220,000,000	2014-07-31
2747	2014-08-18	499,607,600	0	22.5048	2,220,000,000	2014-07-31
2748	2014-08-15	499,607,600	0	22.5048	2,220,000,000	2014-07-31
2749	2014-08-14	499,607,600	-190,000	22.5048	2,220,000,000	2014-07-31
2750	2014-08-13	499,797,600	0	22.5134	2,220,000,000	2014-07-31
2751	2014-08-12	499,797,600	0	22.5134	2,220,000,000	2014-07-31
2752	2014-08-11	499,797,600	0	22.5134	2,220,000,000	2014-07-31
2753	2014-08-08	499,797,600	0	22.5134	2,220,000,000	2014-07-31
2754	2014-08-07	499,797,600	0	22.5134	2,220,000,000	2014-07-31
2755	2014-08-06	499,797,600	0	22.5134	2,220,000,000	2014-07-31
2756	2014-08-05	499,797,600	0	22.5134	2,220,000,000	2014-07-31
2757	2014-08-04	499,797,600	0	22.5134	2,220,000,000	2014-07-31
2758	2014-08-01	499,797,600	0	22.5134	2,220,000,000	2014-07-31
2759	2014-07-31	499,797,600	0	22.5134	2,220,000,000	2014-07-31
2760	2014-07-30	499,797,600	0	22.5134	2,220,000,000	2014-06-30
2761	2014-07-29	499,797,600	0	22.5134	2,220,000,000	2014-06-30
2762	2014-07-28	499,797,600	0	22.5134	2,220,000,000	2014-06-30
2763	2014-07-25	499,797,600	0	22.5134	2,220,000,000	2014-06-30
2764	2014-07-24	499,797,600	0	22.5134	2,220,000,000	2014-06-30
2765	2014-07-23	499,797,600	0	22.5134	2,220,000,000	2014-06-30
2766	2014-07-22	499,797,600	0	22.5134	2,220,000,000	2014-06-30
2767	2014-07-21	499,797,600	0	22.5134	2,220,000,000	2014-06-30
2768	2014-07-18	499,797,600	0	22.5134	2,220,000,000	2014-06-30
2769	2014-07-17	499,797,600	0	22.5134	2,220,000,000	2014-06-30
2770	2014-07-16	499,797,600	0	22.5134	2,220,000,000	2014-06-30
2771	2014-07-15	499,797,600	0	22.5134	2,220,000,000	2014-06-30
2772	2014-07-14	499,797,600	0	22.5134	2,220,000,000	2014-06-30
2773	2014-07-11	499,797,600	0	22.5134	2,220,000,000	2014-06-30
2774	2014-07-10	499,797,600	0	22.5134	2,220,000,000	2014-06-30
2775	2014-07-09	499,797,600	0	22.5134	2,220,000,000	2014-06-30
2776	2014-07-08	499,797,600	0	22.5134	2,220,000,000	2014-06-30
2777	2014-07-07	499,797,600	0	22.5134	2,220,000,000	2014-06-30
2778	2014-07-04	499,797,600	0	22.5134	2,220,000,000	2014-06-30
2779	2014-07-03	499,797,600	0	22.5134	2,220,000,000	2014-06-30
2780	2014-07-02	499,797,600	0	22.5134	2,220,000,000	2014-06-30
2781	2014-06-30	499,797,600	0	22.5134	2,220,000,000	2014-06-30
2782	2014-06-27	499,797,600	0	22.5134	2,220,000,000	2014-05-31
2783	2014-06-26	499,797,600	0	22.5134	2,220,000,000	2014-05-31
2784	2014-06-25	499,797,600	0	22.5134	2,220,000,000	2014-05-31
2785	2014-06-24	499,797,600	0	22.5134	2,220,000,000	2014-05-31
2786	2014-06-23	499,797,600	0	22.5134	2,220,000,000	2014-05-31
2787	2014-06-20	499,797,600	0	22.5134	2,220,000,000	2014-05-31
2788	2014-06-19	499,797,600	0	22.5134	2,220,000,000	2014-05-31
2789	2014-06-18	499,797,600	0	22.5134	2,220,000,000	2014-05-31
2790	2014-06-17	499,797,600	0	22.5134	2,220,000,000	2014-05-31
2791	2014-06-16	499,797,600	0	22.5134	2,220,000,000	2014-05-31
2792	2014-06-13	499,797,600	0	22.5134	2,220,000,000	2014-05-31
2793	2014-06-12	499,797,600	0	22.5134	2,220,000,000	2014-05-31
2794	2014-06-11	499,797,600	0	22.5134	2,220,000,000	2014-05-31
2795	2014-06-10	499,797,600	0	22.5134	2,220,000,000	2014-05-31
2796	2014-06-09	499,797,600	0	22.5134	2,220,000,000	2014-05-31
2797	2014-06-06	499,797,600	0	22.5134	2,220,000,000	2014-05-31
2798	2014-06-05	499,797,600	0	22.5134	2,220,000,000	2014-05-31
2799	2014-06-04	499,797,600	0	22.5134	2,220,000,000	2014-05-31
2800	2014-06-03	499,797,600	0	22.5134	2,220,000,000	2014-05-31
2801	2014-05-30	499,797,600	0	22.5134	2,220,000,000	2014-04-30
2802	2014-05-29	499,797,600	0	22.5134	2,220,000,000	2014-04-30
2803	2014-05-28	499,797,600	0	22.5134	2,220,000,000	2014-04-30
2804	2014-05-27	499,797,600	0	22.5134	2,220,000,000	2014-04-30
2805	2014-05-26	499,797,600	0	22.5134	2,220,000,000	2014-04-30
2806	2014-05-23	499,797,600	0	22.5134	2,220,000,000	2014-04-30
2807	2014-05-22	499,797,600	0	22.5134	2,220,000,000	2014-04-30
2808	2014-05-21	499,797,600	0	22.5134	2,220,000,000	2014-04-30
2809	2014-05-20	499,797,600	0	22.5134	2,220,000,000	2014-04-30
2810	2014-05-19	499,797,600	0	22.5134	2,220,000,000	2014-04-30
2811	2014-05-16	499,797,600	0	22.5134	2,220,000,000	2014-04-30
2812	2014-05-15	499,797,600	0	22.5134	2,220,000,000	2014-04-30
2813	2014-05-14	499,797,600	0	22.5134	2,220,000,000	2014-04-30
2814	2014-05-13	499,797,600	0	22.5134	2,220,000,000	2014-04-30
2815	2014-05-12	499,797,600	0	22.5134	2,220,000,000	2014-04-30
2816	2014-05-10	499,797,600	0	22.5134	2,220,000,000	2014-04-30
2817	2014-05-09	499,797,600	0	22.5134	2,220,000,000	2014-04-30
2818	2014-05-08	499,797,600	0	22.5134	2,220,000,000	2014-04-30
2819	2014-05-07	499,797,600	0	22.5134	2,220,000,000	2014-04-30
2820	2014-05-05	499,797,600	0	22.5134	2,220,000,000	2014-04-30
2821	2014-05-02	499,797,600	0	22.5134	2,220,000,000	2014-04-30
2822	2014-04-30	499,797,600	0	22.5134	2,220,000,000	2014-04-30
2823	2014-04-29	499,797,600	0	22.5134	2,220,000,000	2014-03-31
2824	2014-04-28	499,797,600	0	22.5134	2,220,000,000	2014-03-31
2825	2014-04-25	499,797,600	0	22.5134	2,220,000,000	2014-03-31
2826	2014-04-24	499,797,600	0	22.5134	2,220,000,000	2014-03-31
2827	2014-04-23	499,797,600	0	22.5134	2,220,000,000	2014-03-31
2828	2014-04-22	499,797,600	0	22.5134	2,220,000,000	2014-03-31
2829	2014-04-17	499,797,600	0	22.5134	2,220,000,000	2014-03-31
2830	2014-04-16	499,797,600	60,000	22.5134	2,220,000,000	2014-03-31
2831	2014-04-15	499,737,600	0	22.5107	2,220,000,000	2014-03-31
2832	2014-04-14	499,737,600	0	22.5107	2,220,000,000	2014-03-31
2833	2014-04-11	499,737,600	0	22.5107	2,220,000,000	2014-03-31
2834	2014-04-10	499,737,600	0	22.5107	2,220,000,000	2014-03-31
2835	2014-04-09	499,737,600	0	22.5107	2,220,000,000	2014-03-31
2836	2014-04-08	499,737,600	0	22.5107	2,220,000,000	2014-03-31
2837	2014-04-07	499,737,600	-170,000	22.5107	2,220,000,000	2014-03-31
2838	2014-04-04	499,907,600	0	22.5184	2,220,000,000	2014-03-31
2839	2014-04-03	499,907,600	-20,000	22.5184	2,220,000,000	2014-03-31
2840	2014-04-02	499,927,600	0	22.5193	2,220,000,000	2014-03-31
2841	2014-04-01	499,927,600	90,000	22.5193	2,220,000,000	2014-03-31
2842	2014-03-31	499,837,600	-50,000	22.5152	2,220,000,000	2014-03-31
2843	2014-03-28	499,887,600	0	22.5175	2,220,000,000	2014-02-28
2844	2014-03-27	499,887,600	0	22.5175	2,220,000,000	2014-02-28
2845	2014-03-26	499,887,600	7,900	22.5175	2,220,000,000	2014-02-28
2846	2014-03-25	499,879,700	-150,000	22.5171	2,220,000,000	2014-02-28
2847	2014-03-24	500,029,700	-250,000	22.5239	2,220,000,000	2014-02-28
2848	2014-03-21	500,279,700	0	22.5351	2,220,000,000	2014-02-28
2849	2014-03-20	500,279,700	0	22.5351	2,220,000,000	2014-02-28
2850	2014-03-19	500,279,700	-270,000	22.5351	2,220,000,000	2014-02-28
2851	2014-03-18	500,549,700	-180,000	22.5473	2,220,000,000	2014-02-28
2852	2014-03-17	500,729,700	0	22.5554	2,220,000,000	2014-02-28
2853	2014-03-14	500,729,700	-50,000	22.5554	2,220,000,000	2014-02-28
2854	2014-03-13	500,779,700	0	22.5576	2,220,000,000	2014-02-28
2855	2014-03-12	500,779,700	0	22.5576	2,220,000,000	2014-02-28
2856	2014-03-11	500,779,700	-100,000	22.5576	2,220,000,000	2014-02-28
2857	2014-03-10	500,879,700	-150,000	22.5621	2,220,000,000	2014-02-28
2858	2014-03-07	501,029,700	0	22.5689	2,220,000,000	2014-02-28
2859	2014-03-06	501,029,700	-110,000	22.5689	2,220,000,000	2014-02-28
2860	2014-03-05	501,139,700	-20,000	22.5739	2,220,000,000	2014-02-28
2861	2014-03-04	501,159,700	30,000	22.5748	2,220,000,000	2014-02-28
2862	2014-03-03	501,129,700	0	22.5734	2,220,000,000	2014-02-28
2863	2014-02-28	501,129,700	-20,000	22.5734	2,220,000,000	2014-02-28
2864	2014-02-27	501,149,700	-20,000	22.5743	2,220,000,000	2014-01-31
2865	2014-02-26	501,169,700	0	22.5752	2,220,000,000	2014-01-31
2866	2014-02-25	501,169,700	-30,000	22.5752	2,220,000,000	2014-01-31
2867	2014-02-24	501,199,700	-30,000	22.5766	2,220,000,000	2014-01-31
2868	2014-02-21	501,229,700	-40,000	22.5779	2,220,000,000	2014-01-31
2869	2014-02-20	501,269,700	0	22.5797	2,220,000,000	2014-01-31
2870	2014-02-19	501,269,700	0	22.5797	2,220,000,000	2014-01-31
2871	2014-02-18	501,269,700	0	22.5797	2,220,000,000	2014-01-31
2872	2014-02-17	501,269,700	70,000	22.5797	2,220,000,000	2014-01-31
2873	2014-02-14	501,199,700	40,000	22.5766	2,220,000,000	2014-01-31
2874	2014-02-13	501,159,700	0	22.5748	2,220,000,000	2014-01-31
2875	2014-02-12	501,159,700	140,000	22.5748	2,220,000,000	2014-01-31
2876	2014-02-11	501,019,700	0	22.5685	2,220,000,000	2014-01-31
2877	2014-02-10	501,019,700	0	22.5685	2,220,000,000	2014-01-31
2878	2014-02-07	501,019,700	0	22.5685	2,220,000,000	2014-01-31
2879	2014-02-06	501,019,700	0	22.5685	2,220,000,000	2014-01-31
2880	2014-02-05	501,019,700	0	22.5685	2,220,000,000	2014-01-31
2881	2014-02-04	501,019,700	-520,000	22.5685	2,220,000,000	2014-01-31
2882	2014-01-30	501,539,700	0	22.5919	2,220,000,000	2013-12-31
2883	2014-01-29	501,539,700	70,000	22.5919	2,220,000,000	2013-12-31
2884	2014-01-28	501,469,700	280,000	22.5887	2,220,000,000	2013-12-31
2885	2014-01-27	501,189,700	0	22.5761	2,220,000,000	2013-12-31
2886	2014-01-24	501,189,700	-20,000	22.5761	2,220,000,000	2013-12-31
2887	2014-01-23	501,209,700	20,000	22.5770	2,220,000,000	2013-12-31
2888	2014-01-22	501,189,700	0	22.5761	2,220,000,000	2013-12-31
2889	2014-01-21	501,189,700	0	22.5761	2,220,000,000	2013-12-31
2890	2014-01-20	501,189,700	0	22.5761	2,220,000,000	2013-12-31
2891	2014-01-17	501,189,700	10,000	22.5761	2,220,000,000	2013-12-31
2892	2014-01-16	501,179,700	0	22.5757	2,220,000,000	2013-12-31
2893	2014-01-15	501,179,700	0	22.5757	2,220,000,000	2013-12-31
2894	2014-01-14	501,179,700	-400,000	22.5757	2,220,000,000	2013-12-31
2895	2014-01-13	501,579,700	0	22.5937	2,220,000,000	2013-12-31
2896	2014-01-10	501,579,700	0	22.5937	2,220,000,000	2013-12-31
2897	2014-01-09	501,579,700	-100,000	22.5937	2,220,000,000	2013-12-31
2898	2014-01-08	501,679,700	0	22.5982	2,220,000,000	2013-12-31
2899	2014-01-07	501,679,700	0	22.5982	2,220,000,000	2013-12-31
2900	2014-01-06	501,679,700	-100,000	22.5982	2,220,000,000	2013-12-31
2901	2014-01-03	501,779,700	0	22.6027	2,220,000,000	2013-12-31
2902	2014-01-02	501,779,700	-40,000	22.6027	2,220,000,000	2013-12-31
2903	2013-12-31	501,819,700	0	22.6045	2,220,000,000	2013-12-31
2904	2013-12-30	501,819,700	-100,000	22.6045	2,220,000,000	2013-11-30
2905	2013-12-27	501,919,700	30,000	22.6090	2,220,000,000	2013-11-30
2906	2013-12-24	501,889,700	0	22.6076	2,220,000,000	2013-11-30
2907	2013-12-23	501,889,700	0	22.6076	2,220,000,000	2013-11-30
2908	2013-12-20	501,889,700	-230,000	22.6076	2,220,000,000	2013-11-30
2909	2013-12-19	502,119,700	-200,000	22.6180	2,220,000,000	2013-11-30
2910	2013-12-18	502,319,700	0	22.6270	2,220,000,000	2013-11-30
2911	2013-12-17	502,319,700	0	22.6270	2,220,000,000	2013-11-30
2912	2013-12-16	502,319,700	20,000	22.6270	2,220,000,000	2013-11-30
2913	2013-12-13	502,299,700	10,000	22.6261	2,220,000,000	2013-11-30
2914	2013-12-12	502,289,700	-90,000	22.6257	2,220,000,000	2013-11-30
2915	2013-12-11	502,379,700	-480,000	22.6297	2,220,000,000	2013-11-30
2916	2013-12-10	502,859,700	-330,000	22.6513	2,220,000,000	2013-11-30
2917	2013-12-09	503,189,700	-220,000	22.6662	2,220,000,000	2013-11-30
2918	2013-12-06	503,409,700	0	22.6761	2,220,000,000	2013-11-30
2919	2013-12-05	503,409,700	50,000	22.6761	2,220,000,000	2013-11-30
2920	2013-12-04	503,359,700	-130,000	22.6739	2,220,000,000	2013-11-30
2921	2013-12-03	503,489,700	0	22.6797	2,220,000,000	2013-11-30
2922	2013-12-02	503,489,700	0	22.6797	2,220,000,000	2013-11-30
2923	2013-11-29	503,489,700	-70,000	22.6797	2,220,000,000	2013-10-31
2924	2013-11-28	503,559,700	-50,000	22.6829	2,220,000,000	2013-10-31
2925	2013-11-27	503,609,700	0	22.6851	2,220,000,000	2013-10-31
2926	2013-11-26	503,609,700	0	22.6851	2,220,000,000	2013-10-31
2927	2013-11-25	503,609,700	0	22.6851	2,220,000,000	2013-10-31
2928	2013-11-22	503,609,700	0	22.6851	2,220,000,000	2013-10-31
2929	2013-11-21	503,609,700	210,000	22.6851	2,220,000,000	2013-10-31
2930	2013-11-20	503,399,700	0	22.6757	2,220,000,000	2013-10-31
2931	2013-11-19	503,399,700	-500,000	22.6757	2,220,000,000	2013-10-31
2932	2013-11-18	503,899,700	30,000	22.6982	2,220,000,000	2013-10-31
2933	2013-11-15	503,869,700	770,000	22.6968	2,220,000,000	2013-10-31
2934	2013-11-14	503,099,700	0	22.6621	2,220,000,000	2013-10-31
2935	2013-11-13	503,099,700	170,000	22.6621	2,220,000,000	2013-10-31
2936	2013-11-12	502,929,700	60,000	22.6545	2,220,000,000	2013-10-31
2937	2013-11-11	502,869,700	212,100	22.6518	2,220,000,000	2013-10-31
2938	2013-11-08	502,657,600	200,000	22.6422	2,220,000,000	2013-10-31
2939	2013-11-07	502,457,600	-190,000	22.6332	2,220,000,000	2013-10-31
2940	2013-11-06	502,647,600	-10,000	22.6418	2,220,000,000	2013-10-31
2941	2013-11-05	502,657,600	-70,000	22.6422	2,220,000,000	2013-10-31
2942	2013-11-04	502,727,600	20,000	22.6454	2,220,000,000	2013-10-31
2943	2013-11-01	502,707,600	-30,000	22.6445	2,220,000,000	2013-10-31
2944	2013-10-31	502,737,600	0	22.6458	2,220,000,000	2013-10-31
2945	2013-10-30	502,737,600	160,000	22.6458	2,220,000,000	2013-09-30
2946	2013-10-29	502,577,600	110,000	22.6386	2,220,000,000	2013-09-30
2947	2013-10-28	502,467,600	0	22.6337	2,220,000,000	2013-09-30
2948	2013-10-25	502,467,600	-100,000	22.6337	2,220,000,000	2013-09-30
2949	2013-10-24	502,567,600	100,000	22.6382	2,220,000,000	2013-09-30
2950	2013-10-23	502,467,600	70,000	22.6337	2,220,000,000	2013-09-30
2951	2013-10-22	502,397,600	690,000	22.6305	2,220,000,000	2013-09-30
2952	2013-10-21	501,707,600	-50,000	22.5994	2,220,000,000	2013-09-30
2953	2013-10-18	501,757,600	-100,000	22.6017	2,220,000,000	2013-09-30
2954	2013-10-17	501,857,600	-350,000	22.6062	2,220,000,000	2013-09-30
2955	2013-10-16	502,207,600	-100,000	22.6220	2,220,000,000	2013-09-30
2956	2013-10-15	502,307,600	0	22.6265	2,220,000,000	2013-09-30
2957	2013-10-11	502,307,600	50,000	22.6265	2,220,000,000	2013-09-30
2958	2013-10-10	502,257,600	50,000	22.6242	2,220,000,000	2013-09-30
2959	2013-10-09	502,207,600	0	22.6220	2,220,000,000	2013-09-30
2960	2013-10-08	502,207,600	-60,000	22.6220	2,220,000,000	2013-09-30
2961	2013-10-07	502,267,600	-100,000	22.6247	2,220,000,000	2013-09-30
2962	2013-10-04	502,367,600	-580,000	22.6292	2,220,000,000	2013-09-30
2963	2013-10-03	502,947,600	-40,000	22.6553	2,220,000,000	2013-09-30
2964	2013-10-02	502,987,600	0	22.6571	2,220,000,000	2013-09-30
2965	2013-09-30	502,987,600	0	22.6571	2,220,000,000	2013-09-30
2966	2013-09-27	502,987,600	-170,000	22.6571	2,220,000,000	2013-08-31
2967	2013-09-26	503,157,600	-20,000	22.6648	2,220,000,000	2013-08-31
2968	2013-09-25	503,177,600	0	22.6657	2,220,000,000	2013-08-31
2969	2013-09-24	503,177,600	0	22.6657	2,220,000,000	2013-08-31
2970	2013-09-23	503,177,600	50,000	22.6657	2,220,000,000	2013-08-31
2971	2013-09-19	503,127,600	70,000	22.6634	2,220,000,000	2013-08-31
2972	2013-09-18	503,057,600	-360,000	22.6603	2,220,000,000	2013-08-31
2973	2013-09-17	503,417,600	-200,000	22.6765	2,220,000,000	2013-08-31
2974	2013-09-16	503,617,600	0	22.6855	2,220,000,000	2013-08-31
2975	2013-09-13	503,617,600	0	22.6855	2,220,000,000	2013-08-31
2976	2013-09-12	503,617,600	0	22.6855	2,220,000,000	2013-08-31
2977	2013-09-11	503,617,600	-70,000	22.6855	2,220,000,000	2013-08-31
2978	2013-09-10	503,687,600	20,000	22.6886	2,220,000,000	2013-08-31
2979	2013-09-09	503,667,600	-20,000	22.6877	2,220,000,000	2013-08-31
2980	2013-09-06	503,687,600	0	22.6886	2,220,000,000	2013-08-31
2981	2013-09-05	503,687,600	0	22.6886	2,220,000,000	2013-08-31
2982	2013-09-04	503,687,600	0	22.6886	2,220,000,000	2013-08-31
2983	2013-09-03	503,687,600	0	22.6886	2,220,000,000	2013-08-31
2984	2013-09-02	503,687,600	0	22.6886	2,220,000,000	2013-08-31
2985	2013-08-30	503,687,600	0	22.6886	2,220,000,000	2013-07-31
2986	2013-08-29	503,687,600	-10,000	22.6886	2,220,000,000	2013-07-31
2987	2013-08-28	503,697,600	0	22.6891	2,220,000,000	2013-07-31
2988	2013-08-27	503,697,600	-100,000	22.6891	2,220,000,000	2013-07-31
2989	2013-08-26	503,797,600	0	22.6936	2,220,000,000	2013-07-31
2990	2013-08-23	503,797,600	0	22.6936	2,220,000,000	2013-07-31
2991	2013-08-22	503,797,600	0	22.6936	2,220,000,000	2013-07-31
2992	2013-08-21	503,797,600	-200,000	22.6936	2,220,000,000	2013-07-31
2993	2013-08-20	503,997,600	-50,000	22.7026	2,220,000,000	2013-07-31
2994	2013-08-19	504,047,600	0	22.7048	2,220,000,000	2013-07-31
2995	2013-08-16	504,047,600	-210,000	22.7048	2,220,000,000	2013-07-31
2996	2013-08-15	504,257,600	0	22.7143	2,220,000,000	2013-07-31
2997	2013-08-14	504,257,600	0	22.7143	2,220,000,000	2013-07-31
2998	2013-08-13	504,257,600	-140,000	22.7143	2,220,000,000	2013-07-31
2999	2013-08-12	504,397,600	-150,000	22.7206	2,220,000,000	2013-07-31
3000	2013-08-09	504,547,600	0	22.7274	2,220,000,000	2013-07-31
3001	2013-08-08	504,547,600	-40,000	22.7274	2,220,000,000	2013-07-31
3002	2013-08-07	504,587,600	100,000	22.7292	2,220,000,000	2013-07-31
3003	2013-08-06	504,487,600	30,000	22.7247	2,220,000,000	2013-07-31
3004	2013-08-05	504,457,600	-300,000	22.7233	2,220,000,000	2013-07-31
3005	2013-08-02	504,757,600	0	22.7368	2,220,000,000	2013-07-31
3006	2013-08-01	504,757,600	-10,000	22.7368	2,220,000,000	2013-07-31
3007	2013-07-31	504,767,600	-150,000	22.7373	2,220,000,000	2013-07-31
3008	2013-07-30	504,917,600	-290,000	22.7440	2,220,000,000	2013-06-30
3009	2013-07-29	505,207,600	-140,000	22.7571	2,220,000,000	2013-06-30
3010	2013-07-26	505,347,600	-120,000	22.7634	2,220,000,000	2013-06-30
3011	2013-07-25	505,467,600	0	22.7688	2,220,000,000	2013-06-30
3012	2013-07-24	505,467,600	90,000	22.7688	2,220,000,000	2013-06-30
3013	2013-07-23	505,377,600	-20,000	22.7648	2,220,000,000	2013-06-30
3014	2013-07-22	505,397,600	-90,000	22.7657	2,220,000,000	2013-06-30
3015	2013-07-19	505,487,600	-400,000	22.7697	2,220,000,000	2013-06-30
3016	2013-07-18	505,887,600	0	22.7877	2,220,000,000	2013-06-30
3017	2013-07-17	505,887,600	-270,000	22.7877	2,220,000,000	2013-06-30
3018	2013-07-16	506,157,600	-660,000	22.7999	2,220,000,000	2013-06-30
3019	2013-07-15	506,817,600	-350,000	22.8296	2,220,000,000	2013-06-30
3020	2013-07-12	507,167,600	-150,000	22.8454	2,220,000,000	2013-06-30
3021	2013-07-11	507,317,600	30,000	22.8521	2,220,000,000	2013-06-30
3022	2013-07-10	507,287,600	-100,000	22.8508	2,220,000,000	2013-06-30
3023	2013-07-09	507,387,600	-80,000	22.8553	2,220,000,000	2013-06-30
3024	2013-07-08	507,467,600	-70,000	22.8589	2,220,000,000	2013-06-30
3025	2013-07-05	507,537,600	-330,000	22.8621	2,220,000,000	2013-06-30
3026	2013-07-04	507,867,600	110,000	22.8769	2,220,000,000	2013-06-30
3027	2013-07-03	507,757,600	-100,000	22.8720	2,220,000,000	2013-06-30
3028	2013-07-02	507,857,600	-160,000	22.8765	2,220,000,000	2013-06-30
3029	2013-06-28	508,017,600	190,000	22.8837	2,220,000,000	2013-05-31
3030	2013-06-27	507,827,600	220,000	22.8751	2,220,000,000	2013-05-31
3031	2013-06-26	507,607,600	-340,000	22.8652	2,220,000,000	2013-05-31
3032	2013-06-25	507,947,600	150,000	22.8805	2,220,000,000	2013-05-31
3033	2013-06-24	507,797,600	0	22.8738	2,220,000,000	2013-05-31
3034	2013-06-21	507,797,600	-80,000	22.8738	2,220,000,000	2013-05-31
3035	2013-06-20	507,877,600	0	22.8774	2,220,000,000	2013-05-31
3036	2013-06-19	507,877,600	-160,000	22.8774	2,220,000,000	2013-05-31
3037	2013-06-18	508,037,600	0	22.8846	2,220,000,000	2013-05-31
3038	2013-06-17	508,037,600	150,000	22.8846	2,220,000,000	2013-05-31
3039	2013-06-14	507,887,600	-190,030,000	22.8778	2,220,000,000	2013-05-31
3040	2013-06-13	697,917,600	0	31.4377	2,220,000,000	2013-05-31
3041	2013-06-11	697,917,600	-350,000	31.4377	2,220,000,000	2013-05-31
3042	2013-06-10	698,267,600	0	31.4535	2,220,000,000	2013-05-31
3043	2013-06-07	698,267,600	0	31.4535	2,220,000,000	2013-05-31
3044	2013-06-06	698,267,600	-420,000	31.4535	2,220,000,000	2013-05-31
3045	2013-06-05	698,687,600	50,000	31.4724	2,220,000,000	2013-05-31
3046	2013-06-04	698,637,600	250,000	31.4702	2,220,000,000	2013-05-31
3047	2013-06-03	698,387,600	0	31.4589	2,220,000,000	2013-05-31
3048	2013-05-31	698,387,600	-240,000	31.4589	2,220,000,000	2013-05-31
3049	2013-05-30	698,627,600	0	31.4697	2,220,000,000	2013-05-08
3050	2013-05-29	698,627,600	0	31.4697	2,220,000,000	2013-05-08
3051	2013-05-28	698,627,600	-50,000	31.4697	2,220,000,000	2013-05-08
3052	2013-05-27	698,677,600	-30,000	31.4720	2,220,000,000	2013-05-08
3053	2013-05-24	698,707,600	-70,000	31.4733	2,220,000,000	2013-05-08
3054	2013-05-23	698,777,600	10,000	31.4765	2,220,000,000	2013-05-08
3055	2013-05-22	698,767,600	-100,000	31.4760	2,220,000,000	2013-05-08
3056	2013-05-21	698,867,600	-160,000	31.4805	2,220,000,000	2013-05-08
3057	2013-05-20	699,027,600	180,000	31.4877	2,220,000,000	2013-05-08
3058	2013-05-16	698,847,600	-260,000	31.4796	2,220,000,000	2013-05-08
3059	2013-05-15	699,107,600	-200,000	31.4913	2,220,000,000	2013-05-08
3060	2013-05-14	699,307,600	140,000	31.5003	2,220,000,000	2013-05-08
3061	2013-05-13	699,167,600	-30,000	31.4940	2,220,000,000	2013-05-08
3062	2013-05-10	699,197,600	-20,000	31.4954	2,220,000,000	2013-05-08
3063	2013-05-09	699,217,600	-100,000	31.4963	2,220,000,000	2013-05-08
3064	2013-05-08	699,317,600	525,398,200	31.5008	2,220,000,000	2013-05-08
3065	2013-05-07	173,919,400	0	31.3368	555,000,000	2013-04-30
3066	2013-05-06	173,919,400	-40,000	31.3368	555,000,000	2013-04-30
3067	2013-05-03	173,959,400	-310,000	31.3440	555,000,000	2013-04-30
3068	2013-05-02	174,269,400	0	31.3999	555,000,000	2013-04-30
3069	2013-04-30	174,269,400	50,000	31.3999	555,000,000	2013-04-30
3070	2013-04-29	174,219,400	-910,000	31.3909	555,000,000	2013-03-31
3071	2013-04-26	175,129,400	60,000	31.5548	555,000,000	2013-03-31
3072	2013-04-25	175,069,400	-90,000	31.5440	555,000,000	2013-03-31
3073	2013-04-24	175,159,400	-40,000	31.5603	555,000,000	2013-03-31
3074	2013-04-23	175,199,400	30,000	31.5675	555,000,000	2013-03-31
3075	2013-04-22	175,169,400	-10,000	31.5621	555,000,000	2013-03-31
3076	2013-04-19	175,179,400	-70,000	31.5639	555,000,000	2013-03-31
3077	2013-04-18	175,249,400	0	31.5765	555,000,000	2013-03-31
3078	2013-04-17	175,249,400	-40,000	31.5765	555,000,000	2013-03-31
3079	2013-04-16	175,289,400	3,990,000	31.5837	555,000,000	2013-03-31
3080	2013-04-15	171,299,400	-20,000	30.8648	555,000,000	2013-03-31
3081	2013-04-12	171,319,400	0	30.8684	555,000,000	2013-03-31
3082	2013-04-11	171,319,400	-30,000	30.8684	555,000,000	2013-03-31
3083	2013-04-10	171,349,400	0	30.8738	555,000,000	2013-03-31
3084	2013-04-09	171,349,400	-30,000	30.8738	555,000,000	2013-03-31
3085	2013-04-08	171,379,400	0	30.8792	555,000,000	2013-03-31
3086	2013-04-05	171,379,400	0	30.8792	555,000,000	2013-03-31
3087	2013-04-03	171,379,400	0	30.8792	555,000,000	2013-03-31
3088	2013-04-02	171,379,400	0	30.8792	555,000,000	2013-03-31
3089	2013-03-28	171,379,400	0	30.8792	555,000,000	2013-03-12
3090	2013-03-27	171,379,400	0	30.8792	555,000,000	2013-03-12
3091	2013-03-26	171,379,400	0	30.8792	555,000,000	2013-03-12
3092	2013-03-25	171,379,400	0	30.8792	555,000,000	2013-03-12
3093	2013-03-22	171,379,400	0	30.8792	555,000,000	2013-03-12
3094	2013-03-21	171,379,400	0	30.8792	555,000,000	2013-03-12
3095	2013-03-20	171,379,400	0	30.8792	555,000,000	2013-03-12
3096	2013-03-19	171,379,400	-70,000	30.8792	555,000,000	2013-03-12
3097	2013-03-18	171,449,400	0	30.8918	555,000,000	2013-03-12
3098	2013-03-15	171,449,400	0	30.8918	555,000,000	2013-03-12
3099	2013-03-14	171,449,400	0	30.8918	555,000,000	2013-03-12
3100	2013-03-13	171,449,400	30,000,000	30.8918	555,000,000	2013-03-12
3101	2013-03-12	141,449,400	10,000	25.4864	555,000,000	2013-03-12
3102	2013-03-11	141,439,400	-30,000	26.9408	525,000,000	2013-02-28
3103	2013-03-08	141,469,400	0	26.9466	525,000,000	2013-02-28
3104	2013-03-07	141,469,400	0	26.9466	525,000,000	2013-02-28
3105	2013-03-06	141,469,400	-40,000	26.9466	525,000,000	2013-02-28
3106	2013-03-05	141,509,400	0	26.9542	525,000,000	2013-02-28
3107	2013-03-04	141,509,400	0	26.9542	525,000,000	2013-02-28
3108	2013-03-01	141,509,400	0	26.9542	525,000,000	2013-02-28
3109	2013-02-28	141,509,400	-10,000	26.9542	525,000,000	2013-02-28
3110	2013-02-27	141,519,400	0	26.9561	525,000,000	2013-01-31
3111	2013-02-26	141,519,400	0	26.9561	525,000,000	2013-01-31
3112	2013-02-25	141,519,400	0	26.9561	525,000,000	2013-01-31
3113	2013-02-22	141,519,400	0	26.9561	525,000,000	2013-01-31
3114	2013-02-21	141,519,400	-40,000	26.9561	525,000,000	2013-01-31
3115	2013-02-20	141,559,400	0	26.9637	525,000,000	2013-01-31
3116	2013-02-19	141,559,400	0	26.9637	525,000,000	2013-01-31
3117	2013-02-18	141,559,400	0	26.9637	525,000,000	2013-01-31
3118	2013-02-15	141,559,400	-10,000	26.9637	525,000,000	2013-01-31
3119	2013-02-14	141,569,400	0	26.9656	525,000,000	2013-01-31
3120	2013-02-08	141,569,400	0	26.9656	525,000,000	2013-01-31
3121	2013-02-07	141,569,400	0	26.9656	525,000,000	2013-01-31
3122	2013-02-06	141,569,400	0	26.9656	525,000,000	2013-01-31
3123	2013-02-05	141,569,400	-70,000	26.9656	525,000,000	2013-01-31
3124	2013-02-04	141,639,400	0	26.9789	525,000,000	2013-01-31
3125	2013-02-01	141,639,400	0	26.9789	525,000,000	2013-01-31
3126	2013-01-31	141,639,400	0	26.9789	525,000,000	2013-01-31
3127	2013-01-30	141,639,400	0	26.9789	525,000,000	2012-12-31
3128	2013-01-29	141,639,400	0	26.9789	525,000,000	2012-12-31
3129	2013-01-28	141,639,400	0	26.9789	525,000,000	2012-12-31
3130	2013-01-25	141,639,400	3,000,000	26.9789	525,000,000	2012-12-31
3131	2013-01-24	138,639,400	0	26.4075	525,000,000	2012-12-31
3132	2013-01-23	138,639,400	490,000	26.4075	525,000,000	2012-12-31
3133	2013-01-22	138,149,400	-10,000	26.3142	525,000,000	2012-12-31
3134	2013-01-21	138,159,400	-20,000	26.3161	525,000,000	2012-12-31
3135	2013-01-18	138,179,400	1,990,000	26.3199	525,000,000	2012-12-31
3136	2013-01-17	136,189,400	0	25.9408	525,000,000	2012-12-31
3137	2013-01-16	136,189,400	0	25.9408	525,000,000	2012-12-31
3138	2013-01-15	136,189,400	50,000	25.9408	525,000,000	2012-12-31
3139	2013-01-14	136,139,400	0	25.9313	525,000,000	2012-12-31
3140	2013-01-11	136,139,400	0	25.9313	525,000,000	2012-12-31
3141	2013-01-10	136,139,400	10,000	25.9313	525,000,000	2012-12-31
3142	2013-01-09	136,129,400	0	25.9294	525,000,000	2012-12-31
3143	2013-01-08	136,129,400	70,000	25.9294	525,000,000	2012-12-31
3144	2013-01-07	136,059,400	0	25.9161	525,000,000	2012-12-31
3145	2013-01-04	136,059,400	0	25.9161	525,000,000	2012-12-31
3146	2013-01-03	136,059,400	0	25.9161	525,000,000	2012-12-31
3147	2013-01-02	136,059,400	0	25.9161	525,000,000	2012-12-31
3148	2012-12-31	136,059,400	0	25.9161	525,000,000	2012-12-31
3149	2012-12-28	136,059,400	0	25.9161	525,000,000	2012-12-05
3150	2012-12-27	136,059,400	0	25.9161	525,000,000	2012-12-05
3151	2012-12-24	136,059,400	-380,000	25.9161	525,000,000	2012-12-05
3152	2012-12-21	136,439,400	0	25.9885	525,000,000	2012-12-05
3153	2012-12-20	136,439,400	0	25.9885	525,000,000	2012-12-05
3154	2012-12-19	136,439,400	0	25.9885	525,000,000	2012-12-05
3155	2012-12-18	136,439,400	0	25.9885	525,000,000	2012-12-05
3156	2012-12-17	136,439,400	0	25.9885	525,000,000	2012-12-05
3157	2012-12-14	136,439,400	0	25.9885	525,000,000	2012-12-05
3158	2012-12-13	136,439,400	0	25.9885	525,000,000	2012-12-05
3159	2012-12-12	136,439,400	40,000	25.9885	525,000,000	2012-12-05
3160	2012-12-11	136,399,400	0	25.9808	525,000,000	2012-12-05
3161	2012-12-10	136,399,400	-20,000	25.9808	525,000,000	2012-12-05
3162	2012-12-07	136,419,400	0	25.9846	525,000,000	2012-12-05
3163	2012-12-06	136,419,400	-10,000	25.9846	525,000,000	2012-12-05
3164	2012-12-05	136,429,400	10,000	25.9866	525,000,000	2012-12-05
3165	2012-12-04	136,419,400	0	27.2839	500,000,000	2012-11-30
3166	2012-12-03	136,419,400	-20,000	27.2839	500,000,000	2012-11-30
3167	2012-11-30	136,439,400	0	27.2879	500,000,000	2012-11-30
3168	2012-11-29	136,439,400	0	27.2879	500,000,000	2012-10-31
3169	2012-11-28	136,439,400	-20,000	27.2879	500,000,000	2012-10-31
3170	2012-11-27	136,459,400	-10,000	27.2919	500,000,000	2012-10-31
3171	2012-11-26	136,469,400	0	27.2939	500,000,000	2012-10-31
3172	2012-11-23	136,469,400	280,000	27.2939	500,000,000	2012-10-31
3173	2012-11-22	136,189,400	10,000	27.2379	500,000,000	2012-10-31
3174	2012-11-21	136,179,400	0	27.2359	500,000,000	2012-10-31
3175	2012-11-20	136,179,400	20,000	27.2359	500,000,000	2012-10-31
3176	2012-11-19	136,159,400	0	27.2319	500,000,000	2012-10-31
3177	2012-11-16	136,159,400	-30,000	27.2319	500,000,000	2012-10-31
3178	2012-11-15	136,189,400	10,000	27.2379	500,000,000	2012-10-31
3179	2012-11-14	136,179,400	0	27.2359	500,000,000	2012-10-31
3180	2012-11-13	136,179,400	0	27.2359	500,000,000	2012-10-31
3181	2012-11-12	136,179,400	0	27.2359	500,000,000	2012-10-31
3182	2012-11-09	136,179,400	0	27.2359	500,000,000	2012-10-31
3183	2012-11-08	136,179,400	0	27.2359	500,000,000	2012-10-31
3184	2012-11-07	136,179,400	0	27.2359	500,000,000	2012-10-31
3185	2012-11-06	136,179,400	0	27.2359	500,000,000	2012-10-31
3186	2012-11-05	136,179,400	0	27.2359	500,000,000	2012-10-31
3187	2012-11-02	136,179,400	0	27.2359	500,000,000	2012-10-31
3188	2012-11-01	136,179,400	0	27.2359	500,000,000	2012-10-31
3189	2012-10-31	136,179,400	0	27.2359	500,000,000	2012-10-31
3190	2012-10-30	136,179,400	0	27.2359	500,000,000	2012-09-30
3191	2012-10-29	136,179,400	0	27.2359	500,000,000	2012-09-30
3192	2012-10-26	136,179,400	-10,000	27.2359	500,000,000	2012-09-30
3193	2012-10-25	136,189,400	0	27.2379	500,000,000	2012-09-30
3194	2012-10-24	136,189,400	0	27.2379	500,000,000	2012-09-30
3195	2012-10-22	136,189,400	0	27.2379	500,000,000	2012-09-30
3196	2012-10-19	136,189,400	0	27.2379	500,000,000	2012-09-30
3197	2012-10-18	136,189,400	0	27.2379	500,000,000	2012-09-30
3198	2012-10-17	136,189,400	0	27.2379	500,000,000	2012-09-30
3199	2012-10-16	136,189,400	0	27.2379	500,000,000	2012-09-30
3200	2012-10-15	136,189,400	0	27.2379	500,000,000	2012-09-30
3201	2012-10-12	136,189,400	-50,000	27.2379	500,000,000	2012-09-30
3202	2012-10-11	136,239,400	0	27.2479	500,000,000	2012-09-30
3203	2012-10-10	136,239,400	0	27.2479	500,000,000	2012-09-30
3204	2012-10-09	136,239,400	0	27.2479	500,000,000	2012-09-30
3205	2012-10-08	136,239,400	-30,000	27.2479	500,000,000	2012-09-30
3206	2012-10-05	136,269,400	0	27.2539	500,000,000	2012-09-30
3207	2012-10-04	136,269,400	-70,000	27.2539	500,000,000	2012-09-30
3208	2012-10-03	136,339,400	0	27.2679	500,000,000	2012-09-30
3209	2012-09-28	136,339,400	-60,000	27.2679	500,000,000	2012-08-31
3210	2012-09-27	136,399,400	20,000	27.2799	500,000,000	2012-08-31
3211	2012-09-26	136,379,400	0	27.2759	500,000,000	2012-08-31
3212	2012-09-25	136,379,400	0	27.2759	500,000,000	2012-08-31
3213	2012-09-24	136,379,400	0	27.2759	500,000,000	2012-08-31
3214	2012-09-21	136,379,400	0	27.2759	500,000,000	2012-08-31
3215	2012-09-20	136,379,400	0	27.2759	500,000,000	2012-08-31
3216	2012-09-19	136,379,400	0	27.2759	500,000,000	2012-08-31
3217	2012-09-18	136,379,400	0	27.2759	500,000,000	2012-08-31
3218	2012-09-17	136,379,400	-10,000	27.2759	500,000,000	2012-08-31
3219	2012-09-14	136,389,400	-40,000	27.2779	500,000,000	2012-08-31
3220	2012-09-13	136,429,400	-80,000	27.2859	500,000,000	2012-08-31
3221	2012-09-12	136,509,400	-40,000	27.3019	500,000,000	2012-08-31
3222	2012-09-11	136,549,400	-20,000	27.3099	500,000,000	2012-08-31
3223	2012-09-10	136,569,400	0	27.3139	500,000,000	2012-08-31
3224	2012-09-07	136,569,400	-10,000	27.3139	500,000,000	2012-08-31
3225	2012-09-06	136,579,400	0	27.3159	500,000,000	2012-08-31
3226	2012-09-05	136,579,400	0	27.3159	500,000,000	2012-08-31
3227	2012-09-04	136,579,400	0	27.3159	500,000,000	2012-08-31
3228	2012-09-03	136,579,400	-23,300,000	27.3159	500,000,000	2012-08-31
3229	2012-08-31	159,879,400	-10,000	31.9759	500,000,000	2012-08-31
3230	2012-08-30	159,889,400	-220,000	31.9779	500,000,000	2012-07-31
3231	2012-08-29	160,109,400	0	32.0219	500,000,000	2012-07-31
3232	2012-08-28	160,109,400	0	32.0219	500,000,000	2012-07-31
3233	2012-08-27	160,109,400	0	32.0219	500,000,000	2012-07-31
3234	2012-08-24	160,109,400	0	32.0219	500,000,000	2012-07-31
3235	2012-08-23	160,109,400	0	32.0219	500,000,000	2012-07-31
3236	2012-08-22	160,109,400	0	32.0219	500,000,000	2012-07-31
3237	2012-08-21	160,109,400	0	32.0219	500,000,000	2012-07-31
3238	2012-08-20	160,109,400	0	32.0219	500,000,000	2012-07-31
3239	2012-08-17	160,109,400	0	32.0219	500,000,000	2012-07-31
3240	2012-08-16	160,109,400	0	32.0219	500,000,000	2012-07-31
3241	2012-08-15	160,109,400	0	32.0219	500,000,000	2012-07-31
3242	2012-08-14	160,109,400	-10,000	32.0219	500,000,000	2012-07-31
3243	2012-08-13	160,119,400	0	32.0239	500,000,000	2012-07-31
3244	2012-08-10	160,119,400	0	32.0239	500,000,000	2012-07-31
3245	2012-08-09	160,119,400	0	32.0239	500,000,000	2012-07-31
3246	2012-08-08	160,119,400	0	32.0239	500,000,000	2012-07-31
3247	2012-08-07	160,119,400	0	32.0239	500,000,000	2012-07-31
3248	2012-08-06	160,119,400	0	32.0239	500,000,000	2012-07-31
3249	2012-08-03	160,119,400	10,000	32.0239	500,000,000	2012-07-31
3250	2012-08-02	160,109,400	0	32.0219	500,000,000	2012-07-31
3251	2012-08-01	160,109,400	10,000	32.0219	500,000,000	2012-07-31
3252	2012-07-31	160,099,400	0	32.0199	500,000,000	2012-07-31
3253	2012-07-30	160,099,400	0	32.0199	500,000,000	2012-06-30
3254	2012-07-27	160,099,400	0	32.0199	500,000,000	2012-06-30
3255	2012-07-26	160,099,400	0	32.0199	500,000,000	2012-06-30
3256	2012-07-25	160,099,400	-10,000	32.0199	500,000,000	2012-06-30
3257	2012-07-24	160,109,400	-10,000	32.0219	500,000,000	2012-06-30
3258	2012-07-23	160,119,400	0	32.0239	500,000,000	2012-06-30
3259	2012-07-20	160,119,400	0	32.0239	500,000,000	2012-06-30
3260	2012-07-19	160,119,400	10,000	32.0239	500,000,000	2012-06-30
3261	2012-07-18	160,109,400	-50,000	32.0219	500,000,000	2012-06-30
3262	2012-07-17	160,159,400	0	32.0319	500,000,000	2012-06-30
3263	2012-07-16	160,159,400	0	32.0319	500,000,000	2012-06-30
3264	2012-07-13	160,159,400	10,000	32.0319	500,000,000	2012-06-30
3265	2012-07-12	160,149,400	0	32.0299	500,000,000	2012-06-30
3266	2012-07-11	160,149,400	-10,000	32.0299	500,000,000	2012-06-30
3267	2012-07-10	160,159,400	10,000	32.0319	500,000,000	2012-06-30
3268	2012-07-09	160,149,400	0	32.0299	500,000,000	2012-06-30
3269	2012-07-06	160,149,400	0	32.0299	500,000,000	2012-06-30
3270	2012-07-05	160,149,400	0	32.0299	500,000,000	2012-06-30
3271	2012-07-04	160,149,400	10,000	32.0299	500,000,000	2012-06-30
3272	2012-07-03	160,139,400	0	32.0279	500,000,000	2012-06-30
3273	2012-06-29	160,139,400	20,000	32.0279	500,000,000	2012-05-31
3274	2012-06-28	160,119,400	0	32.0239	500,000,000	2012-05-31
3275	2012-06-27	160,119,400	0	32.0239	500,000,000	2012-05-31
3276	2012-06-26	160,119,400	0	32.0239	500,000,000	2012-05-31
3277	2012-06-25	160,119,400	-100,000	32.0239	500,000,000	2012-05-31
3278	2012-06-22	160,219,400	0	32.0439	500,000,000	2012-05-31
3279	2012-06-21	160,219,400	0	32.0439	500,000,000	2012-05-31
3280	2012-06-20	160,219,400	-80,000	32.0439	500,000,000	2012-05-31
3281	2012-06-19	160,299,400	0	32.0599	500,000,000	2012-05-31
3282	2012-06-18	160,299,400	10,000	32.0599	500,000,000	2012-05-31
3283	2012-06-15	160,289,400	0	32.0579	500,000,000	2012-05-31
3284	2012-06-14	160,289,400	-10,000	32.0579	500,000,000	2012-05-31
3285	2012-06-13	160,299,400	0	32.0599	500,000,000	2012-05-31
3286	2012-06-12	160,299,400	0	32.0599	500,000,000	2012-05-31
3287	2012-06-11	160,299,400	0	32.0599	500,000,000	2012-05-31
3288	2012-06-08	160,299,400	20,000	32.0599	500,000,000	2012-05-31
3289	2012-06-07	160,279,400	0	32.0559	500,000,000	2012-05-31
3290	2012-06-06	160,279,400	0	32.0559	500,000,000	2012-05-31
3291	2012-06-05	160,279,400	0	32.0559	500,000,000	2012-05-31
3292	2012-06-04	160,279,400	0	32.0559	500,000,000	2012-05-31
3293	2012-06-01	160,279,400	-20,000	32.0559	500,000,000	2012-05-31
3294	2012-05-31	160,299,400	0	32.0599	500,000,000	2012-05-31
3295	2012-05-30	160,299,400	0	32.0599	500,000,000	2012-04-30
3296	2012-05-29	160,299,400	0	32.0599	500,000,000	2012-04-30
3297	2012-05-28	160,299,400	0	32.0599	500,000,000	2012-04-30
3298	2012-05-25	160,299,400	0	32.0599	500,000,000	2012-04-30
3299	2012-05-24	160,299,400	0	32.0599	500,000,000	2012-04-30
3300	2012-05-23	160,299,400	0	32.0599	500,000,000	2012-04-30
3301	2012-05-22	160,299,400	0	32.0599	500,000,000	2012-04-30
3302	2012-05-21	160,299,400	-10,000	32.0599	500,000,000	2012-04-30
3303	2012-05-18	160,309,400	0	32.0619	500,000,000	2012-04-30
3304	2012-05-17	160,309,400	-10,000	32.0619	500,000,000	2012-04-30
3305	2012-05-16	160,319,400	0	32.0639	500,000,000	2012-04-30
3306	2012-05-15	160,319,400	0	32.0639	500,000,000	2012-04-30
3307	2012-05-14	160,319,400	-10,000	32.0639	500,000,000	2012-04-30
3308	2012-05-11	160,329,400	-50,000	32.0659	500,000,000	2012-04-30
3309	2012-05-10	160,379,400	-40,100	32.0759	500,000,000	2012-04-30
3310	2012-05-09	160,419,500	-110,000	32.0839	500,000,000	2012-04-30
3311	2012-05-08	160,529,500	181,000	32.1059	500,000,000	2012-04-30
3312	2012-05-07	160,348,500	70,000	32.0697	500,000,000	2012-04-30
3313	2012-05-04	160,278,500	0	32.0557	500,000,000	2012-04-30
3314	2012-05-03	160,278,500	0	32.0557	500,000,000	2012-04-30
3315	2012-05-02	160,278,500	0	32.0557	500,000,000	2012-04-30
3316	2012-04-30	160,278,500	0	32.0557	500,000,000	2012-04-30
3317	2012-04-27	160,278,500	0	32.0557	500,000,000	2012-03-31
3318	2012-04-26	160,278,500	0	32.0557	500,000,000	2012-03-31
3319	2012-04-25	160,278,500	0	32.0557	500,000,000	2012-03-31
3320	2012-04-24	160,278,500	-20,000	32.0557	500,000,000	2012-03-31
3321	2012-04-23	160,298,500	0	32.0597	500,000,000	2012-03-31
3322	2012-04-20	160,298,500	0	32.0597	500,000,000	2012-03-31
3323	2012-04-19	160,298,500	-10,000	32.0597	500,000,000	2012-03-31
3324	2012-04-18	160,308,500	0	32.0617	500,000,000	2012-03-31
3325	2012-04-17	160,308,500	40,000	32.0617	500,000,000	2012-03-31
3326	2012-04-16	160,268,500	20,000	32.0537	500,000,000	2012-03-31
3327	2012-04-13	160,248,500	0	32.0497	500,000,000	2012-03-31
3328	2012-04-12	160,248,500	0	32.0497	500,000,000	2012-03-31
3329	2012-04-11	160,248,500	-10,000	32.0497	500,000,000	2012-03-31
3330	2012-04-10	160,258,500	-50,000	32.0517	500,000,000	2012-03-31
3331	2012-04-05	160,308,500	-10,000	32.0617	500,000,000	2012-03-31
3332	2012-04-03	160,318,500	60,000	32.0637	500,000,000	2012-03-31
3333	2012-04-02	160,258,500	60,000	32.0517	500,000,000	2012-03-31
3334	2012-03-30	160,198,500	0	32.0397	500,000,000	2012-02-29
3335	2012-03-29	160,198,500	10,000	32.0397	500,000,000	2012-02-29
3336	2012-03-28	160,188,500	-10,000	32.0377	500,000,000	2012-02-29
3337	2012-03-27	160,198,500	0	32.0397	500,000,000	2012-02-29
3338	2012-03-26	160,198,500	0	32.0397	500,000,000	2012-02-29
3339	2012-03-23	160,198,500	30,000	32.0397	500,000,000	2012-02-29
3340	2012-03-22	160,168,500	-10,000	32.0337	500,000,000	2012-02-29
3341	2012-03-21	160,178,500	10,000	32.0357	500,000,000	2012-02-29
3342	2012-03-20	160,168,500	70,000	32.0337	500,000,000	2012-02-29
3343	2012-03-19	160,098,500	110,000	32.0197	500,000,000	2012-02-29
3344	2012-03-16	159,988,500	90,000	31.9977	500,000,000	2012-02-29
3345	2012-03-15	159,898,500	170,000	31.9797	500,000,000	2012-02-29
3346	2012-03-14	159,728,500	-10,000	31.9457	500,000,000	2012-02-29
3347	2012-03-13	159,738,500	40,000	31.9477	500,000,000	2012-02-29
3348	2012-03-12	159,698,500	10,000	31.9397	500,000,000	2012-02-29
3349	2012-03-09	159,688,500	10,000	31.9377	500,000,000	2012-02-29
3350	2012-03-08	159,678,500	11,670,000	31.9357	500,000,000	2012-02-29
3351	2012-03-07	148,008,500	10,000	29.6017	500,000,000	2012-02-29
3352	2012-03-06	147,998,500	-50,000	29.5997	500,000,000	2012-02-29
3353	2012-03-05	148,048,500	10,000	29.6097	500,000,000	2012-02-29
3354	2012-03-02	148,038,500	0	29.6077	500,000,000	2012-02-29
3355	2012-03-01	148,038,500	40,000	29.6077	500,000,000	2012-02-29
3356	2012-02-29	147,998,500	0	29.5997	500,000,000	2012-02-29
3357	2012-02-28	147,998,500	0	29.5997	500,000,000	2012-01-31
3358	2012-02-27	147,998,500	-1,500	29.5997	500,000,000	2012-01-31
3359	2012-02-24	148,000,000	-100,000	29.6000	500,000,000	2012-01-31
3360	2012-02-23	148,100,000	-50,000	29.6200	500,000,000	2012-01-31
3361	2012-02-22	148,150,000	10,000	29.6300	500,000,000	2012-01-31
3362	2012-02-21	148,140,000	-20,000	29.6280	500,000,000	2012-01-31
3363	2012-02-20	148,160,000	-30,000	29.6320	500,000,000	2012-01-31
3364	2012-02-17	148,190,000	0	29.6380	500,000,000	2012-01-31
3365	2012-02-16	148,190,000	-60,000	29.6380	500,000,000	2012-01-31
3366	2012-02-15	148,250,000	-150,000	29.6500	500,000,000	2012-01-31
3367	2012-02-14	148,400,000	90,000	29.6800	500,000,000	2012-01-31
3368	2012-02-13	148,310,000	40,000	29.6620	500,000,000	2012-01-31
3369	2012-02-10	148,270,000	10,000	29.6540	500,000,000	2012-01-31
3370	2012-02-09	148,260,000	-270,000	29.6520	500,000,000	2012-01-31
3371	2012-02-08	148,530,000	-50,000	29.7060	500,000,000	2012-01-31
3372	2012-02-07	148,580,000	0	29.7160	500,000,000	2012-01-31
3373	2012-02-06	148,580,000	0	29.7160	500,000,000	2012-01-31
3374	2012-02-03	148,580,000	0	29.7160	500,000,000	2012-01-31
3375	2012-02-02	148,580,000	0	29.7160	500,000,000	2012-01-31
3376	2012-02-01	148,580,000	0	29.7160	500,000,000	2012-01-31
3377	2012-01-31	148,580,000	0	29.7160	500,000,000	2012-01-31
3378	2012-01-30	148,580,000	0	29.7160	500,000,000	2011-12-31
3379	2012-01-27	148,580,000	0	29.7160	500,000,000	2011-12-31
3380	2012-01-26	148,580,000	0	29.7160	500,000,000	2011-12-31
3381	2012-01-20	148,580,000	-16,900,000	29.7160	500,000,000	2011-12-31
3382	2012-01-19	165,480,000	0	33.0960	500,000,000	2011-12-31
3383	2012-01-18	165,480,000	-550,000	33.0960	500,000,000	2011-12-31
3384	2012-01-17	166,030,000	-30,500,000	33.2060	500,000,000	2011-12-31
3385	2012-01-16	196,530,000	-50,000	39.3060	500,000,000	2011-12-31
3386	2012-01-13	196,580,000	-100,000	39.3160	500,000,000	2011-12-31
3387	2012-01-12	196,680,000	-10,000	39.3360	500,000,000	2011-12-31
3388	2012-01-11	196,690,000	-60,000	39.3380	500,000,000	2011-12-31
3389	2012-01-10	196,750,000	0	39.3500	500,000,000	2011-12-31
3390	2012-01-09	196,750,000	-100,000	39.3500	500,000,000	2011-12-31
3391	2012-01-06	196,850,000	0	39.3700	500,000,000	2011-12-31
3392	2012-01-05	196,850,000	-250,000	39.3700	500,000,000	2011-12-31
3393	2012-01-04	197,100,000	-50,000	39.4200	500,000,000	2011-12-31
3394	2012-01-03	197,150,000	-90,000	39.4300	500,000,000	2011-12-31
3395	2011-12-30	197,240,000	-10,000	39.4480	500,000,000	2011-11-30
3396	2011-12-29	197,250,000	0	39.4500	500,000,000	2011-11-30
3397	2011-12-28	197,250,000	0	39.4500	500,000,000	2011-11-30
3398	2011-12-23	197,250,000	0	39.4500	500,000,000	2011-11-30
3399	2011-12-22	197,250,000	0	39.4500	500,000,000	2011-11-30
3400	2011-12-21	197,250,000	0	39.4500	500,000,000	2011-11-30
3401	2011-12-20	197,250,000	-380,000	39.4500	500,000,000	2011-11-30
3402	2011-12-19	197,630,000	-210,000	39.5260	500,000,000	2011-11-30
3403	2011-12-16	197,840,000	20,000	39.5680	500,000,000	2011-11-30
3404	2011-12-15	197,820,000	-100,000	39.5640	500,000,000	2011-11-30
3405	2011-12-14	197,920,000	-20,000	39.5840	500,000,000	2011-11-30
3406	2011-12-13	197,940,000	0	39.5880	500,000,000	2011-11-30
3407	2011-12-12	197,940,000	0	39.5880	500,000,000	2011-11-30
3408	2011-12-09	197,940,000	-200,000	39.5880	500,000,000	2011-11-30
3409	2011-12-08	198,140,000	-100,000	39.6280	500,000,000	2011-11-30
3410	2011-12-07	198,240,000	0	39.6480	500,000,000	2011-11-30
3411	2011-12-06	198,240,000	0	39.6480	500,000,000	2011-11-30
3412	2011-12-05	198,240,000	0	39.6480	500,000,000	2011-11-30
3413	2011-12-02	198,240,000	0	39.6480	500,000,000	2011-11-30
3414	2011-12-01	198,240,000	-10,000	39.6480	500,000,000	2011-11-30
3415	2011-11-30	198,250,000	-40,000	39.6500	500,000,000	2011-11-30
3416	2011-11-29	198,290,000	0	39.6580	500,000,000	2011-10-31
3417	2011-11-28	198,290,000	0	39.6580	500,000,000	2011-10-31
3418	2011-11-25	198,290,000	-10,000	39.6580	500,000,000	2011-10-31
3419	2011-11-24	198,300,000	0	39.6600	500,000,000	2011-10-31
3420	2011-11-23	198,300,000	-250,000	39.6600	500,000,000	2011-10-31
3421	2011-11-22	198,550,000	0	39.7100	500,000,000	2011-10-31
3422	2011-11-21	198,550,000	0	39.7100	500,000,000	2011-10-31
3423	2011-11-18	198,550,000	-110,000	39.7100	500,000,000	2011-10-31
3424	2011-11-17	198,660,000	40,000	39.7320	500,000,000	2011-10-31
3425	2011-11-16	198,620,000	-420,000	39.7240	500,000,000	2011-10-31
3426	2011-11-15	199,040,000	0	39.8080	500,000,000	2011-10-31
3427	2011-11-14	199,040,000	-50,000	39.8080	500,000,000	2011-10-31
3428	2011-11-11	199,090,000	-80,000	39.8180	500,000,000	2011-10-31
3429	2011-11-10	199,170,000	0	39.8340	500,000,000	2011-10-31
3430	2011-11-09	199,170,000	0	39.8340	500,000,000	2011-10-31
3431	2011-11-08	199,170,000	-30,000	39.8340	500,000,000	2011-10-31
3432	2011-11-07	199,200,000	0	39.8400	500,000,000	2011-10-31
3433	2011-11-04	199,200,000	50,000	39.8400	500,000,000	2011-10-31
3434	2011-11-03	199,150,000	110,000	39.8300	500,000,000	2011-10-31
3435	2011-11-02	199,040,000	0	39.8080	500,000,000	2011-10-31
3436	2011-11-01	199,040,000	0	39.8080	500,000,000	2011-10-31
3437	2011-10-31	199,040,000	0	39.8080	500,000,000	2011-10-31
3438	2011-10-28	199,040,000	0	39.8080	500,000,000	2011-10-12
3439	2011-10-27	199,040,000	0	39.8080	500,000,000	2011-10-12
3440	2011-10-26	199,040,000	10,000	39.8080	500,000,000	2011-10-12
3441	2011-10-25	199,030,000	0	39.8060	500,000,000	2011-10-12
3442	2011-10-24	199,030,000	0	39.8060	500,000,000	2011-10-12
3443	2011-10-21	199,030,000	10,000	39.8060	500,000,000	2011-10-12
3444	2011-10-20	199,020,000	110,000	39.8040	500,000,000	2011-10-12
3445	2011-10-19	198,910,000	-50,000	39.7820	500,000,000	2011-10-12
3446	2011-10-18	198,960,000	-10,000	39.7920	500,000,000	2011-10-12
3447	2011-10-17	198,970,000	60,000	39.7940	500,000,000	2011-10-12
3448	2011-10-14	198,910,000	-1,090,000	39.7820	500,000,000	2011-10-12
3449	2011-10-13	200,000,000	0	40.0000	500,000,000	2011-10-12
3450	2011-10-12	200,000,000		40.0000	500,000,000	2011-10-12

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---