Luye Pharma Group Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,826,721,197 | -536,000 | 45.7307 | 3,994,515,953 | 2025-09-30 |
| 2 | 2025-10-09 | 1,827,257,197 | -2,138,726 | 45.7441 | 3,994,515,953 | 2025-09-30 |
| 3 | 2025-10-08 | 1,829,395,923 | -5,957,100 | 45.7977 | 3,994,515,953 | 2025-09-30 |
| 4 | 2025-10-06 | 1,835,353,023 | -653,008 | 45.9468 | 3,994,515,953 | 2025-09-30 |
| 5 | 2025-10-03 | 1,836,006,031 | -7,044,142 | 45.9632 | 3,994,515,953 | 2025-09-30 |
| 6 | 2025-10-02 | 1,843,050,173 | 7,831,261 | 46.1395 | 3,994,515,953 | 2025-09-30 |
| 7 | 2025-09-30 | 1,835,218,912 | 2,392,001 | 45.9435 | 3,994,515,953 | 2025-09-30 |
| 8 | 2025-09-29 | 1,832,826,911 | -3,355,052 | 45.8836 | 3,994,515,953 | 2025-09-10 |
| 9 | 2025-09-26 | 1,836,181,963 | 724,456 | 45.9676 | 3,994,515,953 | 2025-09-10 |
| 10 | 2025-09-25 | 1,835,457,507 | 75,044 | 45.9494 | 3,994,515,953 | 2025-09-10 |
| 11 | 2025-09-24 | 1,835,382,463 | 595,999 | 45.9476 | 3,994,515,953 | 2025-09-10 |
| 12 | 2025-09-23 | 1,834,786,464 | 13,523,730 | 45.9326 | 3,994,515,953 | 2025-09-10 |
| 13 | 2025-09-22 | 1,821,262,734 | 3,869,491 | 45.5941 | 3,994,515,953 | 2025-09-10 |
| 14 | 2025-09-19 | 1,817,393,243 | -1,325,383 | 45.4972 | 3,994,515,953 | 2025-09-10 |
| 15 | 2025-09-18 | 1,818,718,626 | 1,193,212 | 45.5304 | 3,994,515,953 | 2025-09-10 |
| 16 | 2025-09-17 | 1,817,525,414 | -2,230,112 | 45.5005 | 3,994,515,953 | 2025-09-10 |
| 17 | 2025-09-16 | 1,819,755,526 | -4,787,940 | 45.5563 | 3,994,515,953 | 2025-09-10 |
| 18 | 2025-09-15 | 1,824,543,466 | 2,742,963 | 45.6762 | 3,994,515,953 | 2025-09-10 |
| 19 | 2025-09-12 | 1,821,800,503 | 612,280 | 45.6075 | 3,994,515,953 | 2025-09-10 |
| 20 | 2025-09-11 | 1,821,188,223 | -367,499 | 45.5922 | 3,994,515,953 | 2025-09-10 |
| 21 | 2025-09-10 | 1,821,555,722 | 4,439,390 | 45.6014 | 3,994,515,953 | 2025-09-10 |
| 22 | 2025-09-09 | 1,817,116,332 | -9,554,500 | 46.1010 | 3,941,596,565 | 2025-09-09 |
| 23 | 2025-09-08 | 1,826,670,832 | 13,911,000 | 46.9741 | 3,888,677,176 | 2025-08-31 |
| 24 | 2025-09-05 | 1,812,759,832 | 3,610,550 | 46.6164 | 3,888,677,176 | 2025-08-31 |
| 25 | 2025-09-04 | 1,809,149,282 | -17,933,886 | 46.5235 | 3,888,677,176 | 2025-08-31 |
| 26 | 2025-09-03 | 1,827,083,168 | 2,657,277 | 46.9847 | 3,888,677,176 | 2025-08-31 |
| 27 | 2025-09-02 | 1,824,425,891 | -2,017,605 | 46.9164 | 3,888,677,176 | 2025-08-31 |
| 28 | 2025-09-01 | 1,826,443,496 | 3,083,528 | 46.9682 | 3,888,677,176 | 2025-08-31 |
| 29 | 2025-08-29 | 1,823,359,968 | -4,723,674 | 46.8890 | 3,888,677,176 | 2025-08-20 |
| 30 | 2025-08-28 | 1,828,083,642 | -1,693,191 | 47.0104 | 3,888,677,176 | 2025-08-20 |
| 31 | 2025-08-27 | 1,829,776,833 | 6,781,524 | 47.0540 | 3,888,677,176 | 2025-08-20 |
| 32 | 2025-08-26 | 1,822,995,309 | -17,446,476 | 46.8796 | 3,888,677,176 | 2025-08-20 |
| 33 | 2025-08-25 | 1,840,441,785 | -2,338,860 | 47.3282 | 3,888,677,176 | 2025-08-20 |
| 34 | 2025-08-22 | 1,842,780,645 | 15,789,842 | 47.3884 | 3,888,677,176 | 2025-08-20 |
| 35 | 2025-08-21 | 1,826,990,803 | 559,839 | 46.9823 | 3,888,677,176 | 2025-08-20 |
| 36 | 2025-08-20 | 1,826,430,964 | 7,583,988 | 46.9679 | 3,888,677,176 | 2025-08-20 |
| 37 | 2025-08-19 | 1,818,846,976 | -666,202 | 47.4182 | 3,835,757,787 | 2025-08-14 |
| 38 | 2025-08-18 | 1,819,513,178 | 2,259,959 | 47.4356 | 3,835,757,787 | 2025-08-14 |
| 39 | 2025-08-15 | 1,817,253,219 | 2,770,425 | 47.3766 | 3,835,757,787 | 2025-08-14 |
| 40 | 2025-08-14 | 1,814,482,794 | 3,559,039 | 47.3044 | 3,835,757,787 | 2025-08-14 |
| 41 | 2025-08-13 | 1,810,923,755 | 3,177,710 | 47.8721 | 3,782,838,398 | 2025-08-01 |
| 42 | 2025-08-12 | 1,807,746,045 | 4,034,413 | 47.7881 | 3,782,838,398 | 2025-08-01 |
| 43 | 2025-08-11 | 1,803,711,632 | 45,095,875 | 47.6814 | 3,782,838,398 | 2025-08-01 |
| 44 | 2025-08-08 | 1,758,615,757 | 7,047,779 | 46.4893 | 3,782,838,398 | 2025-08-01 |
| 45 | 2025-08-07 | 1,751,567,978 | -5,325,065 | 46.3030 | 3,782,838,398 | 2025-08-01 |
| 46 | 2025-08-06 | 1,756,893,043 | -4,247,749 | 46.4438 | 3,782,838,398 | 2025-08-01 |
| 47 | 2025-08-05 | 1,761,140,792 | 12,828,903 | 46.5561 | 3,782,838,398 | 2025-08-01 |
| 48 | 2025-08-04 | 1,748,311,889 | 2,080,811 | 46.2169 | 3,782,838,398 | 2025-08-01 |
| 49 | 2025-08-01 | 1,746,231,078 | 2,461,731 | 46.1619 | 3,782,838,398 | 2025-08-01 |
| 50 | 2025-07-31 | 1,743,769,347 | -13,730,613 | 46.3562 | 3,761,670,643 | 2025-06-30 |
| 51 | 2025-07-30 | 1,757,499,960 | -7,560,115 | 46.7213 | 3,761,670,643 | 2025-06-30 |
| 52 | 2025-07-29 | 1,765,060,075 | -22,662,081 | 46.9222 | 3,761,670,643 | 2025-06-30 |
| 53 | 2025-07-28 | 1,787,722,156 | 16,110,270 | 47.5247 | 3,761,670,643 | 2025-06-30 |
| 54 | 2025-07-25 | 1,771,611,886 | -27,787,460 | 47.0964 | 3,761,670,643 | 2025-06-30 |
| 55 | 2025-07-24 | 1,799,399,346 | 2,892,074 | 47.8351 | 3,761,670,643 | 2025-06-30 |
| 56 | 2025-07-23 | 1,796,507,272 | -1,408,195 | 47.7582 | 3,761,670,643 | 2025-06-30 |
| 57 | 2025-07-22 | 1,797,915,467 | -18,475,459 | 47.7957 | 3,761,670,643 | 2025-06-30 |
| 58 | 2025-07-21 | 1,816,390,926 | 4,415,348 | 48.2868 | 3,761,670,643 | 2025-06-30 |
| 59 | 2025-07-18 | 1,811,975,578 | -7,205,832 | 48.1694 | 3,761,670,643 | 2025-06-30 |
| 60 | 2025-07-17 | 1,819,181,410 | 2,087,189 | 48.3610 | 3,761,670,643 | 2025-06-30 |
| 61 | 2025-07-16 | 1,817,094,221 | -1,646,842 | 48.3055 | 3,761,670,643 | 2025-06-30 |
| 62 | 2025-07-15 | 1,818,741,063 | 227,901 | 48.3493 | 3,761,670,643 | 2025-06-30 |
| 63 | 2025-07-14 | 1,818,513,162 | 1,463,741 | 48.3432 | 3,761,670,643 | 2025-06-30 |
| 64 | 2025-07-11 | 1,817,049,421 | -7,555,741 | 48.3043 | 3,761,670,643 | 2025-06-30 |
| 65 | 2025-07-10 | 1,824,605,162 | -1,086,390 | 48.5052 | 3,761,670,643 | 2025-06-30 |
| 66 | 2025-07-09 | 1,825,691,552 | 3,393,710 | 48.5341 | 3,761,670,643 | 2025-06-30 |
| 67 | 2025-07-08 | 1,822,297,842 | 2,239,983 | 48.4438 | 3,761,670,643 | 2025-06-30 |
| 68 | 2025-07-07 | 1,820,057,859 | -2,038,810 | 48.3843 | 3,761,670,643 | 2025-06-30 |
| 69 | 2025-07-04 | 1,822,096,669 | 23,852,881 | 48.4385 | 3,761,670,643 | 2025-06-30 |
| 70 | 2025-07-03 | 1,798,243,788 | -911,672 | 47.8044 | 3,761,670,643 | 2025-06-30 |
| 71 | 2025-07-02 | 1,799,155,460 | 4,367,533 | 47.8286 | 3,761,670,643 | 2025-06-30 |
| 72 | 2025-06-30 | 1,794,787,927 | 29,547,669 | 47.7125 | 3,761,670,643 | 2025-06-30 |
| 73 | 2025-06-27 | 1,765,240,258 | -2,734,783 | 46.9270 | 3,761,670,643 | 2025-05-31 |
| 74 | 2025-06-26 | 1,767,975,041 | -10,627,557 | 46.9997 | 3,761,670,643 | 2025-05-31 |
| 75 | 2025-06-25 | 1,778,602,598 | -9,618,226 | 47.2823 | 3,761,670,643 | 2025-05-31 |
| 76 | 2025-06-24 | 1,788,220,824 | 6,688,688 | 47.5379 | 3,761,670,643 | 2025-05-31 |
| 77 | 2025-06-23 | 1,781,532,136 | 37,132 | 47.3601 | 3,761,670,643 | 2025-05-31 |
| 78 | 2025-06-20 | 1,781,495,004 | 6,924,024 | 47.3591 | 3,761,670,643 | 2025-05-31 |
| 79 | 2025-06-19 | 1,774,570,980 | -1,970,771 | 47.1751 | 3,761,670,643 | 2025-05-31 |
| 80 | 2025-06-18 | 1,776,541,751 | -5,777,436 | 47.2275 | 3,761,670,643 | 2025-05-31 |
| 81 | 2025-06-17 | 1,782,319,187 | -5,567,944 | 47.3811 | 3,761,670,643 | 2025-05-31 |
| 82 | 2025-06-16 | 1,787,887,131 | -17,141,978 | 47.5291 | 3,761,670,643 | 2025-05-31 |
| 83 | 2025-06-13 | 1,805,029,109 | -70,113 | 47.9848 | 3,761,670,643 | 2025-05-31 |
| 84 | 2025-06-12 | 1,805,099,222 | -11,349,781 | 47.9866 | 3,761,670,643 | 2025-05-31 |
| 85 | 2025-06-11 | 1,816,449,003 | -8,774,532 | 48.2884 | 3,761,670,643 | 2025-05-31 |
| 86 | 2025-06-10 | 1,825,223,535 | -2,766,445 | 48.5216 | 3,761,670,643 | 2025-05-31 |
| 87 | 2025-06-09 | 1,827,989,980 | 2,507,725 | 48.5952 | 3,761,670,643 | 2025-05-31 |
| 88 | 2025-06-06 | 1,825,482,255 | 9,702,856 | 48.5285 | 3,761,670,643 | 2025-05-31 |
| 89 | 2025-06-05 | 1,815,779,399 | 10,596,121 | 48.2706 | 3,761,670,643 | 2025-05-31 |
| 90 | 2025-06-04 | 1,805,183,278 | 3,783,160 | 47.9889 | 3,761,670,643 | 2025-05-31 |
| 91 | 2025-06-03 | 1,801,400,118 | 9,636,282 | 47.8883 | 3,761,670,643 | 2025-05-31 |
| 92 | 2025-06-02 | 1,791,763,836 | 16,531,500 | 47.6321 | 3,761,670,643 | 2025-05-31 |
| 93 | 2025-05-30 | 1,775,232,336 | 1,920,868 | 47.1927 | 3,761,670,643 | 2025-04-30 |
| 94 | 2025-05-29 | 1,773,311,468 | 2,947,913 | 47.1416 | 3,761,670,643 | 2025-04-30 |
| 95 | 2025-05-28 | 1,770,363,555 | -4,869,209 | 47.0632 | 3,761,670,643 | 2025-04-30 |
| 96 | 2025-05-27 | 1,775,232,764 | 15,846,888 | 47.1927 | 3,761,670,643 | 2025-04-30 |
| 97 | 2025-05-26 | 1,759,385,876 | -4,982,437 | 46.7714 | 3,761,670,643 | 2025-04-30 |
| 98 | 2025-05-23 | 1,764,368,313 | -2,152,000 | 46.9038 | 3,761,670,643 | 2025-04-30 |
| 99 | 2025-05-22 | 1,766,520,313 | -493,938 | 46.9611 | 3,761,670,643 | 2025-04-30 |
| 100 | 2025-05-21 | 1,767,014,251 | -2,205,000 | 46.9742 | 3,761,670,643 | 2025-04-30 |
| 101 | 2025-05-20 | 1,769,219,251 | 2,345,817 | 47.0328 | 3,761,670,643 | 2025-04-30 |
| 102 | 2025-05-19 | 1,766,873,434 | 12,869,935 | 46.9704 | 3,761,670,643 | 2025-04-30 |
| 103 | 2025-05-16 | 1,754,003,499 | 254,141 | 46.6283 | 3,761,670,643 | 2025-04-30 |
| 104 | 2025-05-15 | 1,753,749,358 | 129,769 | 46.6216 | 3,761,670,643 | 2025-04-30 |
| 105 | 2025-05-14 | 1,753,619,589 | 6,345,023 | 46.6181 | 3,761,670,643 | 2025-04-30 |
| 106 | 2025-05-13 | 1,747,274,566 | -973,015 | 46.4494 | 3,761,670,643 | 2025-04-30 |
| 107 | 2025-05-12 | 1,748,247,581 | -3,753,985 | 46.4753 | 3,761,670,643 | 2025-04-30 |
| 108 | 2025-05-09 | 1,752,001,566 | -3,246,011 | 46.5751 | 3,761,670,643 | 2025-04-30 |
| 109 | 2025-05-08 | 1,755,247,577 | 3,078,700 | 46.6614 | 3,761,670,643 | 2025-04-30 |
| 110 | 2025-05-07 | 1,752,168,877 | -1,134,780 | 46.5795 | 3,761,670,643 | 2025-04-30 |
| 111 | 2025-05-06 | 1,753,303,657 | -841,721 | 46.6097 | 3,761,670,643 | 2025-04-30 |
| 112 | 2025-05-02 | 1,754,145,378 | -777,929 | 46.6321 | 3,761,670,643 | 2025-04-30 |
| 113 | 2025-04-30 | 1,754,923,307 | 1,879,006 | 46.6528 | 3,761,670,643 | 2025-04-30 |
| 114 | 2025-04-29 | 1,753,044,301 | -5,641,208 | 46.6028 | 3,761,670,643 | 2025-03-31 |
| 115 | 2025-04-28 | 1,758,685,509 | -6,635,141 | 46.7528 | 3,761,670,643 | 2025-03-31 |
| 116 | 2025-04-25 | 1,765,320,650 | 5,976,343 | 46.9292 | 3,761,670,643 | 2025-03-31 |
| 117 | 2025-04-24 | 1,759,344,307 | 8,368,900 | 46.7703 | 3,761,670,643 | 2025-03-31 |
| 118 | 2025-04-23 | 1,750,975,407 | 2,406,011 | 46.5478 | 3,761,670,643 | 2025-03-31 |
| 119 | 2025-04-22 | 1,748,569,396 | -1,104,567 | 46.4839 | 3,761,670,643 | 2025-03-31 |
| 120 | 2025-04-17 | 1,749,673,963 | -8,922,921 | 46.5132 | 3,761,670,643 | 2025-03-31 |
| 121 | 2025-04-16 | 1,758,596,884 | 323,512 | 46.7504 | 3,761,670,643 | 2025-03-31 |
| 122 | 2025-04-15 | 1,758,273,372 | -3,403,837 | 46.7418 | 3,761,670,643 | 2025-03-31 |
| 123 | 2025-04-14 | 1,761,677,209 | 8,890,731 | 46.8323 | 3,761,670,643 | 2025-03-31 |
| 124 | 2025-04-11 | 1,752,786,478 | 3,915,033 | 46.5960 | 3,761,670,643 | 2025-03-31 |
| 125 | 2025-04-10 | 1,748,871,445 | 1,833,477 | 46.4919 | 3,761,670,643 | 2025-03-31 |
| 126 | 2025-04-09 | 1,747,037,968 | -626,492 | 46.4431 | 3,761,670,643 | 2025-03-31 |
| 127 | 2025-04-08 | 1,747,664,460 | -3,304,714 | 46.4598 | 3,761,670,643 | 2025-03-31 |
| 128 | 2025-04-07 | 1,750,969,174 | -269,974 | 46.5476 | 3,761,670,643 | 2025-03-31 |
| 129 | 2025-04-03 | 1,751,239,148 | -2,627,047 | 46.5548 | 3,761,670,643 | 2025-03-31 |
| 130 | 2025-04-02 | 1,753,866,195 | -4,018,568 | 46.6247 | 3,761,670,643 | 2025-03-31 |
| 131 | 2025-04-01 | 1,757,884,763 | 454,000 | 46.7315 | 3,761,670,643 | 2025-03-31 |
| 132 | 2025-03-31 | 1,757,430,763 | 4,871,311 | 46.7194 | 3,761,670,643 | 2025-03-31 |
| 133 | 2025-03-28 | 1,752,559,452 | 243,053 | 46.5899 | 3,761,670,643 | 2025-02-28 |
| 134 | 2025-03-27 | 1,752,316,399 | -1,955,344 | 46.5835 | 3,761,670,643 | 2025-02-28 |
| 135 | 2025-03-26 | 1,754,271,743 | 1,637,590 | 46.6354 | 3,761,670,643 | 2025-02-28 |
| 136 | 2025-03-25 | 1,752,634,153 | 311,867 | 46.5919 | 3,761,670,643 | 2025-02-28 |
| 137 | 2025-03-24 | 1,752,322,286 | 3,747,046 | 46.5836 | 3,761,670,643 | 2025-02-28 |
| 138 | 2025-03-21 | 1,748,575,240 | 1,528,314 | 46.4840 | 3,761,670,643 | 2025-02-28 |
| 139 | 2025-03-20 | 1,747,046,926 | -1,879,967 | 46.4434 | 3,761,670,643 | 2025-02-28 |
| 140 | 2025-03-19 | 1,748,926,893 | 1,348,358 | 46.4934 | 3,761,670,643 | 2025-02-28 |
| 141 | 2025-03-18 | 1,747,578,535 | 3,091,628 | 46.4575 | 3,761,670,643 | 2025-02-28 |
| 142 | 2025-03-17 | 1,744,486,907 | -2,160,926 | 46.3753 | 3,761,670,643 | 2025-02-28 |
| 143 | 2025-03-14 | 1,746,647,833 | 685,685 | 46.4328 | 3,761,670,643 | 2025-02-28 |
| 144 | 2025-03-13 | 1,745,962,148 | 446,273 | 46.4145 | 3,761,670,643 | 2025-02-28 |
| 145 | 2025-03-12 | 1,745,515,875 | 49,588 | 46.4027 | 3,761,670,643 | 2025-02-28 |
| 146 | 2025-03-11 | 1,745,466,287 | -1,522,318 | 46.4014 | 3,761,670,643 | 2025-02-28 |
| 147 | 2025-03-10 | 1,746,988,605 | -4,466,778 | 46.4418 | 3,761,670,643 | 2025-02-28 |
| 148 | 2025-03-07 | 1,751,455,383 | 4,479,973 | 46.5606 | 3,761,670,643 | 2025-02-28 |
| 149 | 2025-03-06 | 1,746,975,410 | 3,920,506 | 46.4415 | 3,761,670,643 | 2025-02-28 |
| 150 | 2025-03-05 | 1,743,054,904 | 3,222,537 | 46.3373 | 3,761,670,643 | 2025-02-28 |
| 151 | 2025-03-04 | 1,739,832,367 | 3,894,627 | 46.2516 | 3,761,670,643 | 2025-02-28 |
| 152 | 2025-03-03 | 1,735,937,740 | -92,363 | 46.1481 | 3,761,670,643 | 2025-02-28 |
| 153 | 2025-02-28 | 1,736,030,103 | 1,404,030 | 46.1505 | 3,761,670,643 | 2025-02-28 |
| 154 | 2025-02-27 | 1,734,626,073 | -1,677,998 | 46.1132 | 3,761,670,643 | 2025-01-31 |
| 155 | 2025-02-26 | 1,736,304,071 | 4,019,895 | 46.1578 | 3,761,670,643 | 2025-01-31 |
| 156 | 2025-02-25 | 1,732,284,176 | 2,961,705 | 46.0509 | 3,761,670,643 | 2025-01-31 |
| 157 | 2025-02-24 | 1,729,322,471 | 2,294,500 | 45.9722 | 3,761,670,643 | 2025-01-31 |
| 158 | 2025-02-21 | 1,727,027,971 | 1,583,840 | 45.9112 | 3,761,670,643 | 2025-01-31 |
| 159 | 2025-02-20 | 1,725,444,131 | -3,397,848 | 45.8691 | 3,761,670,643 | 2025-01-31 |
| 160 | 2025-02-19 | 1,728,841,979 | -1,570,230 | 45.9594 | 3,761,670,643 | 2025-01-31 |
| 161 | 2025-02-18 | 1,730,412,209 | 2,345,168 | 46.0012 | 3,761,670,643 | 2025-01-31 |
| 162 | 2025-02-17 | 1,728,067,041 | -421,735 | 45.9388 | 3,761,670,643 | 2025-01-31 |
| 163 | 2025-02-14 | 1,728,488,776 | 37,497 | 45.9500 | 3,761,670,643 | 2025-01-31 |
| 164 | 2025-02-13 | 1,728,451,279 | -1,097,934 | 45.9490 | 3,761,670,643 | 2025-01-31 |
| 165 | 2025-02-12 | 1,729,549,213 | 5,379,129 | 45.9782 | 3,761,670,643 | 2025-01-31 |
| 166 | 2025-02-11 | 1,724,170,084 | 1,991,704 | 45.8352 | 3,761,670,643 | 2025-01-31 |
| 167 | 2025-02-10 | 1,722,178,380 | 1,331,769 | 45.7823 | 3,761,670,643 | 2025-01-31 |
| 168 | 2025-02-07 | 1,720,846,611 | 2,118,832 | 45.7469 | 3,761,670,643 | 2025-01-31 |
| 169 | 2025-02-06 | 1,718,727,779 | 695,067 | 45.6905 | 3,761,670,643 | 2025-01-31 |
| 170 | 2025-02-05 | 1,718,032,712 | 1,760,499 | 45.6721 | 3,761,670,643 | 2025-01-31 |
| 171 | 2025-02-04 | 1,716,272,213 | -1,030,503 | 45.6253 | 3,761,670,643 | 2025-01-31 |
| 172 | 2025-02-03 | 1,717,302,716 | -684,806 | 45.6527 | 3,761,670,643 | 2025-01-31 |
| 173 | 2025-01-28 | 1,717,987,522 | 0 | 45.6709 | 3,761,670,643 | 2024-12-31 |
| 174 | 2025-01-27 | 1,717,987,522 | -4,339,341 | 45.6709 | 3,761,670,643 | 2024-12-31 |
| 175 | 2025-01-24 | 1,722,326,863 | 7,829,019 | 45.7862 | 3,761,670,643 | 2024-12-31 |
| 176 | 2025-01-23 | 1,714,497,844 | 1,682,861 | 45.5781 | 3,761,670,643 | 2024-12-31 |
| 177 | 2025-01-22 | 1,712,814,983 | 2,912,442 | 45.5334 | 3,761,670,643 | 2024-12-31 |
| 178 | 2025-01-21 | 1,709,902,541 | -181,000 | 45.4559 | 3,761,670,643 | 2024-12-31 |
| 179 | 2025-01-20 | 1,710,083,541 | -711,860 | 45.4607 | 3,761,670,643 | 2024-12-31 |
| 180 | 2025-01-17 | 1,710,795,401 | 412,232 | 45.4797 | 3,761,670,643 | 2024-12-31 |
| 181 | 2025-01-16 | 1,710,383,169 | 2,206,048 | 45.4687 | 3,761,670,643 | 2024-12-31 |
| 182 | 2025-01-15 | 1,708,177,121 | -199,260 | 45.4101 | 3,761,670,643 | 2024-12-31 |
| 183 | 2025-01-14 | 1,708,376,381 | -1,321,183 | 45.4154 | 3,761,670,643 | 2024-12-31 |
| 184 | 2025-01-13 | 1,709,697,564 | -37,851,271 | 45.4505 | 3,761,670,643 | 2024-12-31 |
| 185 | 2025-01-10 | 1,747,548,835 | -549,558 | 46.4567 | 3,761,670,643 | 2024-12-31 |
| 186 | 2025-01-09 | 1,748,098,393 | 1,841,000 | 46.4713 | 3,761,670,643 | 2024-12-31 |
| 187 | 2025-01-08 | 1,746,257,393 | -1,820,100 | 46.4224 | 3,761,670,643 | 2024-12-31 |
| 188 | 2025-01-07 | 1,748,077,493 | -717,200 | 46.4708 | 3,761,670,643 | 2024-12-31 |
| 189 | 2025-01-06 | 1,748,794,693 | -969,098 | 46.4898 | 3,761,670,643 | 2024-12-31 |
| 190 | 2025-01-03 | 1,749,763,791 | -1,823,142 | 46.5156 | 3,761,670,643 | 2024-12-31 |
| 191 | 2025-01-02 | 1,751,586,933 | 1,386,702 | 46.5641 | 3,761,670,643 | 2024-12-31 |
| 192 | 2024-12-31 | 1,750,200,231 | 0 | 46.5272 | 3,761,670,643 | 2024-12-31 |
| 193 | 2024-12-30 | 1,750,200,231 | 1,723,030 | 46.5272 | 3,761,670,643 | 2024-11-30 |
| 194 | 2024-12-27 | 1,748,477,201 | -1,368,429 | 46.4814 | 3,761,670,643 | 2024-11-30 |
| 195 | 2024-12-24 | 1,749,845,630 | 0 | 46.5178 | 3,761,670,643 | 2024-11-30 |
| 196 | 2024-12-23 | 1,749,845,630 | 1,601,750 | 46.5178 | 3,761,670,643 | 2024-11-30 |
| 197 | 2024-12-20 | 1,748,243,880 | 2,899,015 | 46.4752 | 3,761,670,643 | 2024-11-30 |
| 198 | 2024-12-19 | 1,745,344,865 | 1,763,500 | 46.3981 | 3,761,670,643 | 2024-11-30 |
| 199 | 2024-12-18 | 1,743,581,365 | 1,251,039 | 46.3513 | 3,761,670,643 | 2024-11-30 |
| 200 | 2024-12-17 | 1,742,330,326 | -654,135 | 46.3180 | 3,761,670,643 | 2024-11-30 |
| 201 | 2024-12-16 | 1,742,984,461 | 3,125,825 | 46.3354 | 3,761,670,643 | 2024-11-30 |
| 202 | 2024-12-13 | 1,739,858,636 | -959,876 | 46.2523 | 3,761,670,643 | 2024-11-30 |
| 203 | 2024-12-12 | 1,740,818,512 | -685,301 | 46.2778 | 3,761,670,643 | 2024-11-30 |
| 204 | 2024-12-11 | 1,741,503,813 | -733,070 | 46.2960 | 3,761,670,643 | 2024-11-30 |
| 205 | 2024-12-10 | 1,742,236,883 | 2,725,289 | 46.3155 | 3,761,670,643 | 2024-11-30 |
| 206 | 2024-12-09 | 1,739,511,594 | -812,358 | 46.2431 | 3,761,670,643 | 2024-11-30 |
| 207 | 2024-12-06 | 1,740,323,952 | 1,248,991 | 46.2647 | 3,761,670,643 | 2024-11-30 |
| 208 | 2024-12-05 | 1,739,074,961 | 969,923 | 46.2315 | 3,761,670,643 | 2024-11-30 |
| 209 | 2024-12-04 | 1,738,105,038 | 876,951 | 46.2057 | 3,761,670,643 | 2024-11-30 |
| 210 | 2024-12-03 | 1,737,228,087 | -638,500 | 46.1824 | 3,761,670,643 | 2024-11-30 |
| 211 | 2024-12-02 | 1,737,866,587 | 383,680 | 46.1993 | 3,761,670,643 | 2024-11-30 |
| 212 | 2024-11-29 | 1,737,482,907 | -139,877 | 46.1891 | 3,761,670,643 | 2024-10-31 |
| 213 | 2024-11-28 | 1,737,622,784 | -627,423 | 46.1928 | 3,761,670,643 | 2024-10-31 |
| 214 | 2024-11-27 | 1,738,250,207 | -2,199,041 | 46.2095 | 3,761,670,643 | 2024-10-31 |
| 215 | 2024-11-26 | 1,740,449,248 | -84,737 | 46.2680 | 3,761,670,643 | 2024-10-31 |
| 216 | 2024-11-25 | 1,740,533,985 | 3,147,697 | 46.2702 | 3,761,670,643 | 2024-10-31 |
| 217 | 2024-11-22 | 1,737,386,288 | 1,152,342 | 46.1866 | 3,761,670,643 | 2024-10-31 |
| 218 | 2024-11-21 | 1,736,233,946 | 449,000 | 46.1559 | 3,761,670,643 | 2024-10-31 |
| 219 | 2024-11-20 | 1,735,784,946 | -407,915 | 46.1440 | 3,761,670,643 | 2024-10-31 |
| 220 | 2024-11-19 | 1,736,192,861 | -2,246,796 | 46.1548 | 3,761,670,643 | 2024-10-31 |
| 221 | 2024-11-18 | 1,738,439,657 | -1,263,284 | 46.2146 | 3,761,670,643 | 2024-10-31 |
| 222 | 2024-11-15 | 1,739,702,941 | 1,121,979 | 46.2481 | 3,761,670,643 | 2024-10-31 |
| 223 | 2024-11-14 | 1,738,580,962 | 996,841 | 46.2183 | 3,761,670,643 | 2024-10-31 |
| 224 | 2024-11-13 | 1,737,584,121 | 1,620,278 | 46.1918 | 3,761,670,643 | 2024-10-31 |
| 225 | 2024-11-12 | 1,735,963,843 | 1,387,816 | 46.1487 | 3,761,670,643 | 2024-10-31 |
| 226 | 2024-11-11 | 1,734,576,027 | -333,000 | 46.1119 | 3,761,670,643 | 2024-10-31 |
| 227 | 2024-11-08 | 1,734,909,027 | -1,035,365 | 46.1207 | 3,761,670,643 | 2024-10-31 |
| 228 | 2024-11-07 | 1,735,944,392 | 2,047,717 | 46.1482 | 3,761,670,643 | 2024-10-31 |
| 229 | 2024-11-06 | 1,733,896,675 | -1,724,768 | 46.0938 | 3,761,670,643 | 2024-10-31 |
| 230 | 2024-11-05 | 1,735,621,443 | -63,730 | 46.1396 | 3,761,670,643 | 2024-10-31 |
| 231 | 2024-11-04 | 1,735,685,173 | 2,683,261 | 46.1413 | 3,761,670,643 | 2024-10-31 |
| 232 | 2024-11-01 | 1,733,001,912 | 448,343 | 46.0700 | 3,761,670,643 | 2024-10-31 |
| 233 | 2024-10-31 | 1,732,553,569 | -677,384 | 46.0581 | 3,761,670,643 | 2024-10-31 |
| 234 | 2024-10-30 | 1,733,230,953 | 925,534 | 46.0761 | 3,761,670,643 | 2024-09-30 |
| 235 | 2024-10-29 | 1,732,305,419 | -361,094 | 46.0515 | 3,761,670,643 | 2024-09-30 |
| 236 | 2024-10-28 | 1,732,666,513 | -66,105 | 46.0611 | 3,761,670,643 | 2024-09-30 |
| 237 | 2024-10-25 | 1,732,732,618 | 1,022,569 | 46.0628 | 3,761,670,643 | 2024-09-30 |
| 238 | 2024-10-24 | 1,731,710,049 | 1,377,233 | 46.0357 | 3,761,670,643 | 2024-09-30 |
| 239 | 2024-10-23 | 1,730,332,816 | 528,951 | 45.9991 | 3,761,670,643 | 2024-09-30 |
| 240 | 2024-10-22 | 1,729,803,865 | 890,500 | 45.9850 | 3,761,670,643 | 2024-09-30 |
| 241 | 2024-10-21 | 1,728,913,365 | -962,390 | 45.9613 | 3,761,670,643 | 2024-09-30 |
| 242 | 2024-10-18 | 1,729,875,755 | 553,977 | 45.9869 | 3,761,670,643 | 2024-09-30 |
| 243 | 2024-10-17 | 1,729,321,778 | -1,134,036 | 45.9722 | 3,761,670,643 | 2024-09-30 |
| 244 | 2024-10-16 | 1,730,455,814 | 738,342 | 46.0023 | 3,761,670,643 | 2024-09-30 |
| 245 | 2024-10-15 | 1,729,717,472 | 632,992 | 45.9827 | 3,761,670,643 | 2024-09-30 |
| 246 | 2024-10-14 | 1,729,084,480 | -58,992 | 45.9659 | 3,761,670,643 | 2024-09-30 |
| 247 | 2024-10-10 | 1,729,143,472 | -1,744,266 | 45.9674 | 3,761,670,643 | 2024-09-30 |
| 248 | 2024-10-09 | 1,730,887,738 | -399,737 | 46.0138 | 3,761,670,643 | 2024-09-30 |
| 249 | 2024-10-08 | 1,731,287,475 | -1,023,197 | 46.0244 | 3,761,670,643 | 2024-09-30 |
| 250 | 2024-10-07 | 1,732,310,672 | 1,549,487 | 46.0516 | 3,761,670,643 | 2024-09-30 |
| 251 | 2024-10-04 | 1,730,761,185 | 346,027 | 46.0104 | 3,761,670,643 | 2024-09-30 |
| 252 | 2024-10-03 | 1,730,415,158 | 1,538,697 | 46.0012 | 3,761,670,643 | 2024-09-30 |
| 253 | 2024-10-02 | 1,728,876,461 | -2,668,805 | 45.9603 | 3,761,670,643 | 2024-09-30 |
| 254 | 2024-09-30 | 1,731,545,266 | 186,652 | 46.0313 | 3,761,670,643 | 2024-09-30 |
| 255 | 2024-09-27 | 1,731,358,614 | 792,761 | 46.0263 | 3,761,670,643 | 2024-08-31 |
| 256 | 2024-09-26 | 1,730,565,853 | 679,517 | 46.0052 | 3,761,670,643 | 2024-08-31 |
| 257 | 2024-09-25 | 1,729,886,336 | 670,393 | 45.9872 | 3,761,670,643 | 2024-08-31 |
| 258 | 2024-09-24 | 1,729,215,943 | 463,942 | 45.9694 | 3,761,670,643 | 2024-08-31 |
| 259 | 2024-09-23 | 1,728,752,001 | -152,898 | 45.9570 | 3,761,670,643 | 2024-08-31 |
| 260 | 2024-09-20 | 1,728,904,899 | -1,521,277 | 45.9611 | 3,761,670,643 | 2024-08-31 |
| 261 | 2024-09-19 | 1,730,426,176 | -413,977 | 46.0015 | 3,761,670,643 | 2024-08-31 |
| 262 | 2024-09-17 | 1,730,840,153 | 1,425,500 | 46.0125 | 3,761,670,643 | 2024-08-31 |
| 263 | 2024-09-16 | 1,729,414,653 | 548,491 | 45.9746 | 3,761,670,643 | 2024-08-31 |
| 264 | 2024-09-13 | 1,728,866,162 | -317,993 | 45.9601 | 3,761,670,643 | 2024-08-31 |
| 265 | 2024-09-12 | 1,729,184,155 | 342,949 | 45.9685 | 3,761,670,643 | 2024-08-31 |
| 266 | 2024-09-11 | 1,728,841,206 | 409,337 | 45.9594 | 3,761,670,643 | 2024-08-31 |
| 267 | 2024-09-10 | 1,728,431,869 | -3,131,600 | 45.9485 | 3,761,670,643 | 2024-08-31 |
| 268 | 2024-09-09 | 1,731,563,469 | 85,805 | 46.0318 | 3,761,670,643 | 2024-08-31 |
| 269 | 2024-09-05 | 1,731,477,664 | -2,051,718 | 46.0295 | 3,761,670,643 | 2024-08-31 |
| 270 | 2024-09-04 | 1,733,529,382 | -1,064,763 | 46.0840 | 3,761,670,643 | 2024-08-31 |
| 271 | 2024-09-03 | 1,734,594,145 | 3,320,399 | 46.1123 | 3,761,670,643 | 2024-08-31 |
| 272 | 2024-09-02 | 1,731,273,746 | -4,343,130 | 46.0241 | 3,761,670,643 | 2024-08-31 |
| 273 | 2024-08-30 | 1,735,616,876 | 4,617,476 | 46.1395 | 3,761,670,643 | 2024-07-31 |
| 274 | 2024-08-29 | 1,730,999,400 | -2,174,500 | 46.0168 | 3,761,670,643 | 2024-07-31 |
| 275 | 2024-08-28 | 1,733,173,900 | -79,000 | 46.0746 | 3,761,670,643 | 2024-07-31 |
| 276 | 2024-08-27 | 1,733,252,900 | 1,790,093 | 46.0767 | 3,761,670,643 | 2024-07-31 |
| 277 | 2024-08-26 | 1,731,462,807 | -449,904 | 46.0291 | 3,761,670,643 | 2024-07-31 |
| 278 | 2024-08-23 | 1,731,912,711 | -602,954 | 46.0411 | 3,761,670,643 | 2024-07-31 |
| 279 | 2024-08-22 | 1,732,515,665 | 243,017 | 46.0571 | 3,761,670,643 | 2024-07-31 |
| 280 | 2024-08-21 | 1,732,272,648 | -1,256,472 | 46.0506 | 3,761,670,643 | 2024-07-31 |
| 281 | 2024-08-20 | 1,733,529,120 | 318,060 | 46.0840 | 3,761,670,643 | 2024-07-31 |
| 282 | 2024-08-19 | 1,733,211,060 | 708,423 | 46.0756 | 3,761,670,643 | 2024-07-31 |
| 283 | 2024-08-16 | 1,732,502,637 | 338,092 | 46.0567 | 3,761,670,643 | 2024-07-31 |
| 284 | 2024-08-15 | 1,732,164,545 | 1,398,000 | 46.0477 | 3,761,670,643 | 2024-07-31 |
| 285 | 2024-08-14 | 1,730,766,545 | 242,644 | 46.0106 | 3,761,670,643 | 2024-07-31 |
| 286 | 2024-08-13 | 1,730,523,901 | -459,924 | 46.0041 | 3,761,670,643 | 2024-07-31 |
| 287 | 2024-08-12 | 1,730,983,825 | -1,633,831 | 46.0164 | 3,761,670,643 | 2024-07-31 |
| 288 | 2024-08-09 | 1,732,617,656 | -710,719 | 46.0598 | 3,761,670,643 | 2024-07-31 |
| 289 | 2024-08-08 | 1,733,328,375 | -4,019,240 | 46.0787 | 3,761,670,643 | 2024-07-31 |
| 290 | 2024-08-07 | 1,737,347,615 | 2,209,519 | 46.1855 | 3,761,670,643 | 2024-07-31 |
| 291 | 2024-08-06 | 1,735,138,096 | -564,210 | 46.1268 | 3,761,670,643 | 2024-07-31 |
| 292 | 2024-08-05 | 1,735,702,306 | -107,644 | 46.1418 | 3,761,670,643 | 2024-07-31 |
| 293 | 2024-08-02 | 1,735,809,950 | 11,341 | 46.1447 | 3,761,670,643 | 2024-07-31 |
| 294 | 2024-08-01 | 1,735,798,609 | 481,877 | 46.1444 | 3,761,670,643 | 2024-07-31 |
| 295 | 2024-07-31 | 1,735,316,732 | 665,531 | 46.1315 | 3,761,670,643 | 2024-07-31 |
| 296 | 2024-07-30 | 1,734,651,201 | 145,750 | 46.1139 | 3,761,670,643 | 2024-06-30 |
| 297 | 2024-07-29 | 1,734,505,451 | -2,003,500 | 46.1100 | 3,761,670,643 | 2024-06-30 |
| 298 | 2024-07-26 | 1,736,508,951 | -2,385,251 | 46.1632 | 3,761,670,643 | 2024-06-30 |
| 299 | 2024-07-25 | 1,738,894,202 | 1,181,191 | 46.2266 | 3,761,670,643 | 2024-06-30 |
| 300 | 2024-07-24 | 1,737,713,011 | 1,328,000 | 46.1952 | 3,761,670,643 | 2024-06-30 |
| 301 | 2024-07-23 | 1,736,385,011 | 196,489 | 46.1599 | 3,761,670,643 | 2024-06-30 |
| 302 | 2024-07-22 | 1,736,188,522 | -1,145,420 | 46.1547 | 3,761,670,643 | 2024-06-30 |
| 303 | 2024-07-19 | 1,737,333,942 | 418,500 | 46.1852 | 3,761,670,643 | 2024-06-30 |
| 304 | 2024-07-18 | 1,736,915,442 | 89,500 | 46.1740 | 3,761,670,643 | 2024-06-30 |
| 305 | 2024-07-17 | 1,736,825,942 | 854,431 | 46.1717 | 3,761,670,643 | 2024-06-30 |
| 306 | 2024-07-16 | 1,735,971,511 | -234,900 | 46.1490 | 3,761,670,643 | 2024-06-30 |
| 307 | 2024-07-15 | 1,736,206,411 | -580,111 | 46.1552 | 3,761,670,643 | 2024-06-30 |
| 308 | 2024-07-12 | 1,736,786,522 | -4,163,277 | 46.1706 | 3,761,670,643 | 2024-06-30 |
| 309 | 2024-07-11 | 1,740,949,799 | 1,629,903 | 46.2813 | 3,761,670,643 | 2024-06-30 |
| 310 | 2024-07-10 | 1,739,319,896 | 575,032 | 46.2380 | 3,761,670,643 | 2024-06-30 |
| 311 | 2024-07-09 | 1,738,744,864 | 789,211 | 46.2227 | 3,761,670,643 | 2024-06-30 |
| 312 | 2024-07-08 | 1,737,955,653 | -6,216 | 46.2017 | 3,761,670,643 | 2024-06-30 |
| 313 | 2024-07-05 | 1,737,961,869 | -123,698 | 46.2019 | 3,761,670,643 | 2024-06-30 |
| 314 | 2024-07-04 | 1,738,085,567 | 191,447 | 46.2052 | 3,761,670,643 | 2024-06-30 |
| 315 | 2024-07-03 | 1,737,894,120 | -1,782,086 | 46.2001 | 3,761,670,643 | 2024-06-30 |
| 316 | 2024-07-02 | 1,739,676,206 | -1,263,689 | 46.2474 | 3,761,670,643 | 2024-06-30 |
| 317 | 2024-06-28 | 1,740,939,895 | 2,541,830 | 46.2810 | 3,761,670,643 | 2024-05-31 |
| 318 | 2024-06-27 | 1,738,398,065 | 112,500 | 46.2135 | 3,761,670,643 | 2024-05-31 |
| 319 | 2024-06-26 | 1,738,285,565 | -2,238,500 | 46.2105 | 3,761,670,643 | 2024-05-31 |
| 320 | 2024-06-25 | 1,740,524,065 | 866,088 | 46.2700 | 3,761,670,643 | 2024-05-31 |
| 321 | 2024-06-24 | 1,739,657,977 | -1,496,500 | 46.2470 | 3,761,670,643 | 2024-05-31 |
| 322 | 2024-06-21 | 1,741,154,477 | -740,342 | 46.2867 | 3,761,670,643 | 2024-05-31 |
| 323 | 2024-06-20 | 1,741,894,819 | 517,120 | 46.3064 | 3,761,670,643 | 2024-05-31 |
| 324 | 2024-06-19 | 1,741,377,699 | -3,686,851 | 46.2927 | 3,761,670,643 | 2024-05-31 |
| 325 | 2024-06-18 | 1,745,064,550 | -2,300,221 | 46.3907 | 3,761,670,643 | 2024-05-31 |
| 326 | 2024-06-17 | 1,747,364,771 | -110,460 | 46.4518 | 3,761,670,643 | 2024-05-31 |
| 327 | 2024-06-14 | 1,747,475,231 | 642,358 | 46.4548 | 3,761,670,643 | 2024-05-31 |
| 328 | 2024-06-13 | 1,746,832,873 | -152,773 | 46.4377 | 3,761,670,643 | 2024-05-31 |
| 329 | 2024-06-12 | 1,746,985,646 | -470,558 | 46.4417 | 3,761,670,643 | 2024-05-31 |
| 330 | 2024-06-11 | 1,747,456,204 | 422,000 | 46.4543 | 3,761,670,643 | 2024-05-31 |
| 331 | 2024-06-07 | 1,747,034,204 | -1,892,170 | 46.4430 | 3,761,670,643 | 2024-05-31 |
| 332 | 2024-06-06 | 1,748,926,374 | -1,903,876 | 46.4933 | 3,761,670,643 | 2024-05-31 |
| 333 | 2024-06-05 | 1,750,830,250 | -235,000 | 46.5440 | 3,761,670,643 | 2024-05-31 |
| 334 | 2024-06-04 | 1,751,065,250 | 56,501 | 46.5502 | 3,761,670,643 | 2024-05-31 |
| 335 | 2024-06-03 | 1,751,008,749 | 1,637,125 | 46.5487 | 3,761,670,643 | 2024-05-31 |
| 336 | 2024-05-31 | 1,749,371,624 | 457,500 | 46.5052 | 3,761,670,643 | 2024-05-31 |
| 337 | 2024-05-30 | 1,748,914,124 | -1,307,128 | 46.4930 | 3,761,670,643 | 2024-04-30 |
| 338 | 2024-05-29 | 1,750,221,252 | -3,821,302 | 46.5278 | 3,761,670,643 | 2024-04-30 |
| 339 | 2024-05-28 | 1,754,042,554 | -801,172 | 46.6293 | 3,761,670,643 | 2024-04-30 |
| 340 | 2024-05-27 | 1,754,843,726 | 1,509,574 | 46.6506 | 3,761,670,643 | 2024-04-30 |
| 341 | 2024-05-24 | 1,753,334,152 | -2,377,731 | 46.6105 | 3,761,670,643 | 2024-04-30 |
| 342 | 2024-05-23 | 1,755,711,883 | -1,066,577 | 46.6737 | 3,761,670,643 | 2024-04-30 |
| 343 | 2024-05-22 | 1,756,778,460 | -3,249,891 | 46.7021 | 3,761,670,643 | 2024-04-30 |
| 344 | 2024-05-21 | 1,760,028,351 | 380,488 | 46.7885 | 3,761,670,643 | 2024-04-30 |
| 345 | 2024-05-20 | 1,759,647,863 | -6,434,701 | 46.7784 | 3,761,670,643 | 2024-04-30 |
| 346 | 2024-05-17 | 1,766,082,564 | 6,381,162 | 46.9494 | 3,761,670,643 | 2024-04-30 |
| 347 | 2024-05-16 | 1,759,701,402 | -1,866,008 | 46.7798 | 3,761,670,643 | 2024-04-30 |
| 348 | 2024-05-14 | 1,761,567,410 | 732,782 | 46.8294 | 3,761,670,643 | 2024-04-30 |
| 349 | 2024-05-13 | 1,760,834,628 | -472,383 | 46.8099 | 3,761,670,643 | 2024-04-30 |
| 350 | 2024-05-10 | 1,761,307,011 | 2,418,032 | 46.8225 | 3,761,670,643 | 2024-04-30 |
| 351 | 2024-05-09 | 1,758,888,979 | 1,941,598 | 46.7582 | 3,761,670,643 | 2024-04-30 |
| 352 | 2024-05-08 | 1,756,947,381 | 1,145,500 | 46.7066 | 3,761,670,643 | 2024-04-30 |
| 353 | 2024-05-07 | 1,755,801,881 | -2,573,923 | 46.6761 | 3,761,670,643 | 2024-04-30 |
| 354 | 2024-05-06 | 1,758,375,804 | -958,076 | 46.7445 | 3,761,670,643 | 2024-04-30 |
| 355 | 2024-05-03 | 1,759,333,880 | 1,468,107 | 46.7700 | 3,761,670,643 | 2024-04-30 |
| 356 | 2024-05-02 | 1,757,865,773 | 6,547,507 | 46.7310 | 3,761,670,643 | 2024-04-30 |
| 357 | 2024-04-30 | 1,751,318,266 | 1,581,391 | 46.5569 | 3,761,670,643 | 2024-04-30 |
| 358 | 2024-04-29 | 1,749,736,875 | -49,858 | 46.5149 | 3,761,670,643 | 2024-03-31 |
| 359 | 2024-04-26 | 1,749,786,733 | -2,594,673 | 46.5162 | 3,761,670,643 | 2024-03-31 |
| 360 | 2024-04-25 | 1,752,381,406 | -369,500 | 46.5852 | 3,761,670,643 | 2024-03-31 |
| 361 | 2024-04-24 | 1,752,750,906 | 13,312,298 | 46.5950 | 3,761,670,643 | 2024-03-31 |
| 362 | 2024-04-23 | 1,739,438,608 | -645,500 | 46.2411 | 3,761,670,643 | 2024-03-31 |
| 363 | 2024-04-22 | 1,740,084,108 | 320,089 | 46.2583 | 3,761,670,643 | 2024-03-31 |
| 364 | 2024-04-19 | 1,739,764,019 | -159,970 | 46.2498 | 3,761,670,643 | 2024-03-31 |
| 365 | 2024-04-18 | 1,739,923,989 | 2,784,126 | 46.2540 | 3,761,670,643 | 2024-03-31 |
| 366 | 2024-04-17 | 1,737,139,863 | 746,107 | 46.1800 | 3,761,670,643 | 2024-03-31 |
| 367 | 2024-04-16 | 1,736,393,756 | -1,044,024 | 46.1602 | 3,761,670,643 | 2024-03-31 |
| 368 | 2024-04-15 | 1,737,437,780 | 3,321,893 | 46.1879 | 3,761,670,643 | 2024-03-31 |
| 369 | 2024-04-12 | 1,734,115,887 | 684,800 | 46.0996 | 3,761,670,643 | 2024-03-31 |
| 370 | 2024-04-11 | 1,733,431,087 | -510,500 | 46.0814 | 3,761,670,643 | 2024-03-31 |
| 371 | 2024-04-10 | 1,733,941,587 | 7,747,060 | 46.0950 | 3,761,670,643 | 2024-03-31 |
| 372 | 2024-04-09 | 1,726,194,527 | -134,991 | 45.8890 | 3,761,670,643 | 2024-03-31 |
| 373 | 2024-04-08 | 1,726,329,518 | -848,664 | 45.8926 | 3,761,670,643 | 2024-03-31 |
| 374 | 2024-04-05 | 1,727,178,182 | 604,872 | 45.9152 | 3,761,670,643 | 2024-03-31 |
| 375 | 2024-04-03 | 1,726,573,310 | -2,030,185 | 45.8991 | 3,761,670,643 | 2024-03-31 |
| 376 | 2024-04-02 | 1,728,603,495 | 328,924 | 45.9531 | 3,761,670,643 | 2024-03-31 |
| 377 | 2024-03-28 | 1,728,274,571 | -71,985 | 45.9443 | 3,761,670,643 | 2024-02-29 |
| 378 | 2024-03-27 | 1,728,346,556 | 812,522 | 45.9462 | 3,761,670,643 | 2024-02-29 |
| 379 | 2024-03-26 | 1,727,534,034 | -1,852,500 | 45.9246 | 3,761,670,643 | 2024-02-29 |
| 380 | 2024-03-25 | 1,729,386,534 | -202,491 | 45.9739 | 3,761,670,643 | 2024-02-29 |
| 381 | 2024-03-22 | 1,729,589,025 | -1,143,000 | 45.9793 | 3,761,670,643 | 2024-02-29 |
| 382 | 2024-03-21 | 1,730,732,025 | 416,485 | 46.0097 | 3,761,670,643 | 2024-02-29 |
| 383 | 2024-03-20 | 1,730,315,540 | 1,349,000 | 45.9986 | 3,761,670,643 | 2024-02-29 |
| 384 | 2024-03-19 | 1,728,966,540 | -600,546 | 45.9627 | 3,761,670,643 | 2024-02-29 |
| 385 | 2024-03-18 | 1,729,567,086 | -1,447,549 | 45.9787 | 3,761,670,643 | 2024-02-29 |
| 386 | 2024-03-15 | 1,731,014,635 | -3,166,931 | 46.0172 | 3,761,670,643 | 2024-02-29 |
| 387 | 2024-03-14 | 1,734,181,566 | 4,568,460 | 46.1014 | 3,761,670,643 | 2024-02-29 |
| 388 | 2024-03-13 | 1,729,613,106 | -44,588 | 45.9799 | 3,761,670,643 | 2024-02-29 |
| 389 | 2024-03-12 | 1,729,657,694 | -381,000 | 45.9811 | 3,761,670,643 | 2024-02-29 |
| 390 | 2024-03-11 | 1,730,038,694 | 121,974 | 45.9912 | 3,761,670,643 | 2024-02-29 |
| 391 | 2024-03-08 | 1,729,916,720 | -1,880,211 | 45.9880 | 3,761,670,643 | 2024-02-29 |
| 392 | 2024-03-07 | 1,731,796,931 | 739,524 | 46.0380 | 3,761,670,643 | 2024-02-29 |
| 393 | 2024-03-06 | 1,731,057,407 | 574,000 | 46.0183 | 3,761,670,643 | 2024-02-29 |
| 394 | 2024-03-05 | 1,730,483,407 | -520,126 | 46.0031 | 3,761,670,643 | 2024-02-29 |
| 395 | 2024-03-04 | 1,731,003,533 | 2,315,784 | 46.0169 | 3,761,670,643 | 2024-02-29 |
| 396 | 2024-03-01 | 1,728,687,749 | -3,731,195 | 45.9553 | 3,761,670,643 | 2024-02-29 |
| 397 | 2024-02-29 | 1,732,418,944 | -603,090 | 46.0545 | 3,761,670,643 | 2024-02-29 |
| 398 | 2024-02-28 | 1,733,022,034 | 5,858,964 | 46.0705 | 3,761,670,643 | 2024-01-31 |
| 399 | 2024-02-27 | 1,727,163,070 | -1,575,479 | 45.9148 | 3,761,670,643 | 2024-01-31 |
| 400 | 2024-02-26 | 1,728,738,549 | 698,459 | 45.9567 | 3,761,670,643 | 2024-01-31 |
| 401 | 2024-02-23 | 1,728,040,090 | 658,663 | 45.9381 | 3,761,670,643 | 2024-01-31 |
| 402 | 2024-02-22 | 1,727,381,427 | 452,426 | 45.9206 | 3,761,670,643 | 2024-01-31 |
| 403 | 2024-02-21 | 1,726,929,001 | 182,253 | 45.9086 | 3,761,670,643 | 2024-01-31 |
| 404 | 2024-02-20 | 1,726,746,748 | 568,500 | 45.9037 | 3,761,670,643 | 2024-01-31 |
| 405 | 2024-02-19 | 1,726,178,248 | 933,350 | 45.8886 | 3,761,670,643 | 2024-01-31 |
| 406 | 2024-02-16 | 1,725,244,898 | 1,549,127 | 45.8638 | 3,761,670,643 | 2024-01-31 |
| 407 | 2024-02-15 | 1,723,695,771 | -233,731 | 45.8226 | 3,761,670,643 | 2024-01-31 |
| 408 | 2024-02-14 | 1,723,929,502 | 3,873,991 | 45.8288 | 3,761,670,643 | 2024-01-31 |
| 409 | 2024-02-09 | 1,720,055,511 | 0 | 45.7258 | 3,761,670,643 | 2024-01-31 |
| 410 | 2024-02-08 | 1,720,055,511 | 24,886 | 45.7258 | 3,761,670,643 | 2024-01-31 |
| 411 | 2024-02-07 | 1,720,030,625 | -686,568 | 45.7252 | 3,761,670,643 | 2024-01-31 |
| 412 | 2024-02-06 | 1,720,717,193 | -2,524,339 | 45.7434 | 3,761,670,643 | 2024-01-31 |
| 413 | 2024-02-05 | 1,723,241,532 | 1,709,660 | 45.8105 | 3,761,670,643 | 2024-01-31 |
| 414 | 2024-02-02 | 1,721,531,872 | 2,355,178 | 45.7651 | 3,761,670,643 | 2024-01-31 |
| 415 | 2024-02-01 | 1,719,176,694 | 1,432,570 | 45.7025 | 3,761,670,643 | 2024-01-31 |
| 416 | 2024-01-31 | 1,717,744,124 | -704,383 | 45.6644 | 3,761,670,643 | 2024-01-31 |
| 417 | 2024-01-30 | 1,718,448,507 | -118,354 | 45.6831 | 3,761,670,643 | 2023-12-31 |
| 418 | 2024-01-29 | 1,718,566,861 | -222,196 | 45.6863 | 3,761,670,643 | 2023-12-31 |
| 419 | 2024-01-26 | 1,718,789,057 | -1,242,463 | 45.6922 | 3,761,670,643 | 2023-12-31 |
| 420 | 2024-01-25 | 1,720,031,520 | 1,292,283 | 45.7252 | 3,761,670,643 | 2023-12-31 |
| 421 | 2024-01-24 | 1,718,739,237 | -3,987,041 | 45.6908 | 3,761,670,643 | 2023-12-31 |
| 422 | 2024-01-23 | 1,722,726,278 | 708,350 | 45.7968 | 3,761,670,643 | 2023-12-31 |
| 423 | 2024-01-22 | 1,722,017,928 | 1,546,019 | 45.7780 | 3,761,670,643 | 2023-12-31 |
| 424 | 2024-01-19 | 1,720,471,909 | 381,450 | 45.7369 | 3,761,670,643 | 2023-12-31 |
| 425 | 2024-01-18 | 1,720,090,459 | -654,296 | 45.7268 | 3,761,670,643 | 2023-12-31 |
| 426 | 2024-01-17 | 1,720,744,755 | 591,796 | 45.7442 | 3,761,670,643 | 2023-12-31 |
| 427 | 2024-01-16 | 1,720,152,959 | 2,950,669 | 45.7284 | 3,761,670,643 | 2023-12-31 |
| 428 | 2024-01-15 | 1,717,202,290 | -991,474 | 45.6500 | 3,761,670,643 | 2023-12-31 |
| 429 | 2024-01-12 | 1,718,193,764 | -2,354,479 | 45.6763 | 3,761,670,643 | 2023-12-31 |
| 430 | 2024-01-11 | 1,720,548,243 | -3,175,030 | 45.7389 | 3,761,670,643 | 2023-12-31 |
| 431 | 2024-01-10 | 1,723,723,273 | 1,586,964 | 45.8233 | 3,761,670,643 | 2023-12-31 |
| 432 | 2024-01-09 | 1,722,136,309 | 4,129,507 | 45.7812 | 3,761,670,643 | 2023-12-31 |
| 433 | 2024-01-08 | 1,718,006,802 | -410,232 | 45.6714 | 3,761,670,643 | 2023-12-31 |
| 434 | 2024-01-05 | 1,718,417,034 | 924,150 | 45.6823 | 3,761,670,643 | 2023-12-31 |
| 435 | 2024-01-04 | 1,717,492,884 | -142,121 | 45.6577 | 3,761,670,643 | 2023-12-31 |
| 436 | 2024-01-03 | 1,717,635,005 | -6,278,666 | 45.6615 | 3,761,670,643 | 2023-12-31 |
| 437 | 2024-01-02 | 1,723,913,671 | 735,240 | 45.8284 | 3,761,670,643 | 2023-12-31 |
| 438 | 2023-12-29 | 1,723,178,431 | 799,500 | 45.8089 | 3,761,670,643 | 2023-11-30 |
| 439 | 2023-12-28 | 1,722,378,931 | 3,486,830 | 45.7876 | 3,761,670,643 | 2023-11-30 |
| 440 | 2023-12-27 | 1,718,892,101 | -1,014,089 | 45.6949 | 3,761,670,643 | 2023-11-30 |
| 441 | 2023-12-22 | 1,719,906,190 | 694,000 | 45.7219 | 3,761,670,643 | 2023-11-30 |
| 442 | 2023-12-21 | 1,719,212,190 | -171,000 | 45.7034 | 3,761,670,643 | 2023-11-30 |
| 443 | 2023-12-20 | 1,719,383,190 | -312,000 | 45.7080 | 3,761,670,643 | 2023-11-30 |
| 444 | 2023-12-19 | 1,719,695,190 | -282,325 | 45.7163 | 3,761,670,643 | 2023-11-30 |
| 445 | 2023-12-18 | 1,719,977,515 | -507,814 | 45.7238 | 3,761,670,643 | 2023-11-30 |
| 446 | 2023-12-15 | 1,720,485,329 | -1,822,000 | 45.7373 | 3,761,670,643 | 2023-11-30 |
| 447 | 2023-12-14 | 1,722,307,329 | -1,480,000 | 45.7857 | 3,761,670,643 | 2023-11-30 |
| 448 | 2023-12-13 | 1,723,787,329 | 2,634,334 | 45.8250 | 3,761,670,643 | 2023-11-30 |
| 449 | 2023-12-12 | 1,721,152,995 | -1,227,611 | 45.7550 | 3,761,670,643 | 2023-11-30 |
| 450 | 2023-12-11 | 1,722,380,606 | 345,048 | 45.7877 | 3,761,670,643 | 2023-11-30 |
| 451 | 2023-12-08 | 1,722,035,558 | -288,924 | 45.7785 | 3,761,670,643 | 2023-11-30 |
| 452 | 2023-12-07 | 1,722,324,482 | -196,596 | 45.7862 | 3,761,670,643 | 2023-11-30 |
| 453 | 2023-12-06 | 1,722,521,078 | -359,801 | 45.7914 | 3,761,670,643 | 2023-11-30 |
| 454 | 2023-12-05 | 1,722,880,879 | -1,849,191 | 45.8009 | 3,761,670,643 | 2023-11-30 |
| 455 | 2023-12-04 | 1,724,730,070 | -11,951,537 | 45.8501 | 3,761,670,643 | 2023-11-30 |
| 456 | 2023-12-01 | 1,736,681,607 | -423,632 | 46.1678 | 3,761,670,643 | 2023-11-30 |
| 457 | 2023-11-30 | 1,737,105,239 | 12,425,840 | 46.1791 | 3,761,670,643 | 2023-11-30 |
| 458 | 2023-11-29 | 1,724,679,399 | -711,000 | 45.8488 | 3,761,670,643 | 2023-10-31 |
| 459 | 2023-11-28 | 1,725,390,399 | -597,380 | 45.8677 | 3,761,670,643 | 2023-10-31 |
| 460 | 2023-11-27 | 1,725,987,779 | -945,261 | 45.8835 | 3,761,670,643 | 2023-10-31 |
| 461 | 2023-11-24 | 1,726,933,040 | -33,111 | 45.9087 | 3,761,670,643 | 2023-10-31 |
| 462 | 2023-11-23 | 1,726,966,151 | -456,500 | 45.9096 | 3,761,670,643 | 2023-10-31 |
| 463 | 2023-11-22 | 1,727,422,651 | 52,307 | 45.9217 | 3,761,670,643 | 2023-10-31 |
| 464 | 2023-11-21 | 1,727,370,344 | 83,500 | 45.9203 | 3,761,670,643 | 2023-10-31 |
| 465 | 2023-11-20 | 1,727,286,844 | 698,238 | 45.9181 | 3,761,670,643 | 2023-10-31 |
| 466 | 2023-11-17 | 1,726,588,606 | 24,100 | 45.8995 | 3,761,670,643 | 2023-10-31 |
| 467 | 2023-11-16 | 1,726,564,506 | -131,750 | 45.8989 | 3,761,670,643 | 2023-10-31 |
| 468 | 2023-11-15 | 1,726,696,256 | -853,121 | 45.9024 | 3,761,670,643 | 2023-10-31 |
| 469 | 2023-11-14 | 1,727,549,377 | -682,022 | 45.9251 | 3,761,670,643 | 2023-10-31 |
| 470 | 2023-11-13 | 1,728,231,399 | -335,697 | 45.9432 | 3,761,670,643 | 2023-10-31 |
| 471 | 2023-11-10 | 1,728,567,096 | -1,755,920 | 45.9521 | 3,761,670,643 | 2023-10-31 |
| 472 | 2023-11-09 | 1,730,323,016 | -9,865,799 | 45.9988 | 3,761,670,643 | 2023-10-31 |
| 473 | 2023-11-08 | 1,740,188,815 | 1,150,050 | 46.2611 | 3,761,670,643 | 2023-10-31 |
| 474 | 2023-11-07 | 1,739,038,765 | 203,810 | 46.2305 | 3,761,670,643 | 2023-10-31 |
| 475 | 2023-11-06 | 1,738,834,955 | 4,442 | 46.2251 | 3,761,670,643 | 2023-10-31 |
| 476 | 2023-11-03 | 1,738,830,513 | 590,371 | 46.2250 | 3,761,670,643 | 2023-10-31 |
| 477 | 2023-11-02 | 1,738,240,142 | -96,071 | 46.2093 | 3,761,670,643 | 2023-10-31 |
| 478 | 2023-11-01 | 1,738,336,213 | -1,037,852 | 46.2118 | 3,761,670,643 | 2023-10-31 |
| 479 | 2023-10-31 | 1,739,374,065 | -786,988 | 46.2394 | 3,761,670,643 | 2023-10-31 |
| 480 | 2023-10-30 | 1,740,161,053 | 119,600 | 46.2603 | 3,761,670,643 | 2023-09-30 |
| 481 | 2023-10-27 | 1,740,041,453 | -423,409 | 46.2571 | 3,761,670,643 | 2023-09-30 |
| 482 | 2023-10-26 | 1,740,464,862 | -216,472 | 46.2684 | 3,761,670,643 | 2023-09-30 |
| 483 | 2023-10-25 | 1,740,681,334 | -1,225,478 | 46.2742 | 3,761,670,643 | 2023-09-30 |
| 484 | 2023-10-24 | 1,741,906,812 | -68,923 | 46.3067 | 3,761,670,643 | 2023-09-30 |
| 485 | 2023-10-20 | 1,741,975,735 | 564,340 | 46.3086 | 3,761,670,643 | 2023-09-30 |
| 486 | 2023-10-19 | 1,741,411,395 | 735,753 | 46.2936 | 3,761,670,643 | 2023-09-30 |
| 487 | 2023-10-18 | 1,740,675,642 | -873,255 | 46.2740 | 3,761,670,643 | 2023-09-30 |
| 488 | 2023-10-17 | 1,741,548,897 | -813,244 | 46.2972 | 3,761,670,643 | 2023-09-30 |
| 489 | 2023-10-16 | 1,742,362,141 | -306,450 | 46.3188 | 3,761,670,643 | 2023-09-30 |
| 490 | 2023-10-13 | 1,742,668,591 | 1,418,613 | 46.3270 | 3,761,670,643 | 2023-09-30 |
| 491 | 2023-10-12 | 1,741,249,978 | -1,226,639 | 46.2893 | 3,761,670,643 | 2023-09-30 |
| 492 | 2023-10-11 | 1,742,476,617 | -10,723,944 | 46.3219 | 3,761,670,643 | 2023-09-30 |
| 493 | 2023-10-10 | 1,753,200,561 | 10,274,973 | 46.6070 | 3,761,670,643 | 2023-09-30 |
| 494 | 2023-10-09 | 1,742,925,588 | -4,641,039 | 46.3338 | 3,761,670,643 | 2023-09-30 |
| 495 | 2023-10-06 | 1,747,566,627 | 7,184,749 | 46.4572 | 3,761,670,643 | 2023-09-30 |
| 496 | 2023-10-05 | 1,740,381,878 | -1,775,409 | 46.2662 | 3,761,670,643 | 2023-09-30 |
| 497 | 2023-10-04 | 1,742,157,287 | 2,564,280 | 46.3134 | 3,761,670,643 | 2023-09-30 |
| 498 | 2023-10-03 | 1,739,593,007 | -503,235 | 46.2452 | 3,761,670,643 | 2023-09-30 |
| 499 | 2023-09-29 | 1,740,096,242 | -5,521,447 | 46.2586 | 3,761,670,643 | 2023-08-31 |
| 500 | 2023-09-28 | 1,745,617,689 | -6,600,500 | 46.4054 | 3,761,670,643 | 2023-08-31 |
| 501 | 2023-09-27 | 1,752,218,189 | 5,460,294 | 46.5809 | 3,761,670,643 | 2023-08-31 |
| 502 | 2023-09-26 | 1,746,757,895 | -2,683,681 | 46.4357 | 3,761,670,643 | 2023-08-31 |
| 503 | 2023-09-25 | 1,749,441,576 | -1,151,246 | 46.5070 | 3,761,670,643 | 2023-08-31 |
| 504 | 2023-09-22 | 1,750,592,822 | -847,798 | 46.5376 | 3,761,670,643 | 2023-08-31 |
| 505 | 2023-09-21 | 1,751,440,620 | 2,151,944 | 46.5602 | 3,761,670,643 | 2023-08-31 |
| 506 | 2023-09-20 | 1,749,288,676 | 784,223 | 46.5030 | 3,761,670,643 | 2023-08-31 |
| 507 | 2023-09-19 | 1,748,504,453 | 1,487,668 | 46.4821 | 3,761,670,643 | 2023-08-31 |
| 508 | 2023-09-18 | 1,747,016,785 | 745,745 | 46.4426 | 3,761,670,643 | 2023-08-31 |
| 509 | 2023-09-15 | 1,746,271,040 | -271,151 | 46.4228 | 3,761,670,643 | 2023-08-31 |
| 510 | 2023-09-14 | 1,746,542,191 | -245,500 | 46.4300 | 3,761,670,643 | 2023-08-31 |
| 511 | 2023-09-13 | 1,746,787,691 | -2,353,107 | 46.4365 | 3,761,670,643 | 2023-08-31 |
| 512 | 2023-09-12 | 1,749,140,798 | -574,699 | 46.4990 | 3,761,670,643 | 2023-08-31 |
| 513 | 2023-09-11 | 1,749,715,497 | -4,456,750 | 46.5143 | 3,761,670,643 | 2023-08-31 |
| 514 | 2023-09-07 | 1,754,172,247 | 229,000 | 46.6328 | 3,761,670,643 | 2023-08-31 |
| 515 | 2023-09-06 | 1,753,943,247 | -4,255,899 | 46.6267 | 3,761,670,643 | 2023-08-31 |
| 516 | 2023-09-05 | 1,758,199,146 | 811,984 | 46.7398 | 3,761,670,643 | 2023-08-31 |
| 517 | 2023-09-04 | 1,757,387,162 | -2,299,712 | 46.7183 | 3,761,670,643 | 2023-08-31 |
| 518 | 2023-08-31 | 1,759,686,874 | 1,813,223 | 46.7794 | 3,761,670,643 | 2023-08-31 |
| 519 | 2023-08-30 | 1,757,873,651 | 2,544,966 | 46.7312 | 3,761,670,643 | 2023-07-31 |
| 520 | 2023-08-29 | 1,755,328,685 | -2,623,732 | 46.6635 | 3,761,670,643 | 2023-07-31 |
| 521 | 2023-08-28 | 1,757,952,417 | -98,932 | 46.7333 | 3,761,670,643 | 2023-07-31 |
| 522 | 2023-08-25 | 1,758,051,349 | -5,120 | 46.7359 | 3,761,670,643 | 2023-07-31 |
| 523 | 2023-08-24 | 1,758,056,469 | -1,273,679 | 46.7361 | 3,761,670,643 | 2023-07-31 |
| 524 | 2023-08-23 | 1,759,330,148 | 831,025 | 46.7699 | 3,761,670,643 | 2023-07-31 |
| 525 | 2023-08-22 | 1,758,499,123 | -2,073,250 | 46.7478 | 3,761,670,643 | 2023-07-31 |
| 526 | 2023-08-21 | 1,760,572,373 | -284,890 | 46.8029 | 3,761,670,643 | 2023-07-31 |
| 527 | 2023-08-18 | 1,760,857,263 | -176,980 | 46.8105 | 3,761,670,643 | 2023-07-31 |
| 528 | 2023-08-17 | 1,761,034,243 | 761,372 | 46.8152 | 3,761,670,643 | 2023-07-31 |
| 529 | 2023-08-16 | 1,760,272,871 | -685,272 | 46.7950 | 3,761,670,643 | 2023-07-31 |
| 530 | 2023-08-15 | 1,760,958,143 | -4,366,728 | 46.8132 | 3,761,670,643 | 2023-07-31 |
| 531 | 2023-08-14 | 1,765,324,871 | 2,635,784 | 46.9293 | 3,761,670,643 | 2023-07-31 |
| 532 | 2023-08-11 | 1,762,689,087 | 3,142,125 | 46.8592 | 3,761,670,643 | 2023-07-31 |
| 533 | 2023-08-10 | 1,759,546,962 | -764,084 | 46.7757 | 3,761,670,643 | 2023-07-31 |
| 534 | 2023-08-09 | 1,760,311,046 | -4,514,064 | 46.7960 | 3,761,670,643 | 2023-07-31 |
| 535 | 2023-08-08 | 1,764,825,110 | -850,320 | 46.9160 | 3,761,670,643 | 2023-07-31 |
| 536 | 2023-08-07 | 1,765,675,430 | -1,119,779 | 46.9386 | 3,761,670,643 | 2023-07-31 |
| 537 | 2023-08-04 | 1,766,795,209 | -276,226 | 46.9684 | 3,761,670,643 | 2023-07-31 |
| 538 | 2023-08-03 | 1,767,071,435 | -4,407,000 | 46.9757 | 3,761,670,643 | 2023-07-31 |
| 539 | 2023-08-02 | 1,771,478,435 | 4,267,500 | 47.0929 | 3,761,670,643 | 2023-07-31 |
| 540 | 2023-08-01 | 1,767,210,935 | 530,865 | 46.9794 | 3,761,670,643 | 2023-07-31 |
| 541 | 2023-07-31 | 1,766,680,070 | 617,700 | 46.9653 | 3,761,670,643 | 2023-07-31 |
| 542 | 2023-07-28 | 1,766,062,370 | 73,935 | 46.9489 | 3,761,670,643 | 2023-06-30 |
| 543 | 2023-07-27 | 1,765,988,435 | -953,792 | 46.9469 | 3,761,670,643 | 2023-06-30 |
| 544 | 2023-07-26 | 1,766,942,227 | -1,824,433 | 46.9723 | 3,761,670,643 | 2023-06-30 |
| 545 | 2023-07-25 | 1,768,766,660 | 3,099,786 | 47.0208 | 3,761,670,643 | 2023-06-30 |
| 546 | 2023-07-24 | 1,765,666,874 | 1,544,056 | 46.9384 | 3,761,670,643 | 2023-06-30 |
| 547 | 2023-07-21 | 1,764,122,818 | 4,954,501 | 46.8973 | 3,761,670,643 | 2023-06-30 |
| 548 | 2023-07-20 | 1,759,168,317 | -1,384,068 | 46.7656 | 3,761,670,643 | 2023-06-30 |
| 549 | 2023-07-19 | 1,760,552,385 | -2,635,639 | 46.8024 | 3,761,670,643 | 2023-06-30 |
| 550 | 2023-07-18 | 1,763,188,024 | 1,119,754 | 46.8725 | 3,761,670,643 | 2023-06-30 |
| 551 | 2023-07-14 | 1,762,068,270 | 1,966,635 | 46.8427 | 3,761,670,643 | 2023-06-30 |
| 552 | 2023-07-13 | 1,760,101,635 | -4,006,683 | 46.7904 | 3,761,670,643 | 2023-06-30 |
| 553 | 2023-07-12 | 1,764,108,318 | -1,789,500 | 46.8969 | 3,761,670,643 | 2023-06-30 |
| 554 | 2023-07-11 | 1,765,897,818 | -2,376,500 | 46.9445 | 3,761,670,643 | 2023-06-30 |
| 555 | 2023-07-10 | 1,768,274,318 | 7,630,481 | 47.0077 | 3,761,670,643 | 2023-06-30 |
| 556 | 2023-07-07 | 1,760,643,837 | 6,483,000 | 46.8048 | 3,761,670,643 | 2023-06-30 |
| 557 | 2023-07-06 | 1,754,160,837 | -426,815 | 46.6325 | 3,761,670,643 | 2023-06-30 |
| 558 | 2023-07-05 | 1,754,587,652 | -5,477,436 | 46.6438 | 3,761,670,643 | 2023-06-30 |
| 559 | 2023-07-04 | 1,760,065,088 | -5,781,500 | 46.7895 | 3,761,670,643 | 2023-06-30 |
| 560 | 2023-07-03 | 1,765,846,588 | -34,354,249 | 46.9431 | 3,761,670,643 | 2023-06-30 |
| 561 | 2023-06-30 | 1,800,200,837 | -177,729,864 | 47.8564 | 3,761,670,643 | 2023-06-30 |
| 562 | 2023-06-29 | 1,977,930,701 | 1,975,971 | 52.5812 | 3,761,670,643 | 2023-05-31 |
| 563 | 2023-06-28 | 1,975,954,730 | -2,686,500 | 52.5286 | 3,761,670,643 | 2023-05-31 |
| 564 | 2023-06-27 | 1,978,641,230 | 1,075,763 | 52.6001 | 3,761,670,643 | 2023-05-31 |
| 565 | 2023-06-26 | 1,977,565,467 | 128,006,125 | 52.5715 | 3,761,670,643 | 2023-05-31 |
| 566 | 2023-06-23 | 1,849,559,342 | -1,984,953 | 49.1686 | 3,761,670,643 | 2023-05-31 |
| 567 | 2023-06-21 | 1,851,544,295 | -566,759 | 49.2213 | 3,761,670,643 | 2023-05-31 |
| 568 | 2023-06-20 | 1,852,111,054 | -589,207 | 49.2364 | 3,761,670,643 | 2023-05-31 |
| 569 | 2023-06-19 | 1,852,700,261 | 2,553,603 | 49.2521 | 3,761,670,643 | 2023-05-31 |
| 570 | 2023-06-16 | 1,850,146,658 | 814,983 | 49.1842 | 3,761,670,643 | 2023-05-31 |
| 571 | 2023-06-15 | 1,849,331,675 | -1,429,892 | 49.1625 | 3,761,670,643 | 2023-05-31 |
| 572 | 2023-06-14 | 1,850,761,567 | 2,057,000 | 49.2005 | 3,761,670,643 | 2023-05-31 |
| 573 | 2023-06-13 | 1,848,704,567 | -1,615,500 | 49.1458 | 3,761,670,643 | 2023-05-31 |
| 574 | 2023-06-12 | 1,850,320,067 | -2,880,000 | 49.1888 | 3,761,670,643 | 2023-05-31 |
| 575 | 2023-06-09 | 1,853,200,067 | -690,969 | 49.2653 | 3,761,670,643 | 2023-05-31 |
| 576 | 2023-06-08 | 1,853,891,036 | -610,500 | 49.2837 | 3,761,670,643 | 2023-05-31 |
| 577 | 2023-06-07 | 1,854,501,536 | -27,000 | 49.2999 | 3,761,670,643 | 2023-05-31 |
| 578 | 2023-06-06 | 1,854,528,536 | 501,857 | 49.3007 | 3,761,670,643 | 2023-05-31 |
| 579 | 2023-06-05 | 1,854,026,679 | -2,194,643 | 49.2873 | 3,761,670,643 | 2023-05-31 |
| 580 | 2023-06-02 | 1,856,221,322 | -1,682,515 | 49.3457 | 3,761,670,643 | 2023-05-31 |
| 581 | 2023-06-01 | 1,857,903,837 | 2,443,552 | 49.3904 | 3,761,670,643 | 2023-05-31 |
| 582 | 2023-05-31 | 1,855,460,285 | 871,572 | 49.3254 | 3,761,670,643 | 2023-05-31 |
| 583 | 2023-05-30 | 1,854,588,713 | -611,699 | 49.3023 | 3,761,670,643 | 2023-04-30 |
| 584 | 2023-05-29 | 1,855,200,412 | -268,502 | 49.3185 | 3,761,670,643 | 2023-04-30 |
| 585 | 2023-05-25 | 1,855,468,914 | -4,006,500 | 49.3257 | 3,761,670,643 | 2023-04-30 |
| 586 | 2023-05-24 | 1,859,475,414 | 4,603,690 | 49.4322 | 3,761,670,643 | 2023-04-30 |
| 587 | 2023-05-23 | 1,854,871,724 | -13,320,158 | 49.3098 | 3,761,670,643 | 2023-04-30 |
| 588 | 2023-05-22 | 1,868,191,882 | 24,173,112 | 49.6639 | 3,761,670,643 | 2023-04-30 |
| 589 | 2023-05-19 | 1,844,018,770 | 819,075 | 49.0213 | 3,761,670,643 | 2023-04-30 |
| 590 | 2023-05-18 | 1,843,199,695 | -2,073,723 | 48.9995 | 3,761,670,643 | 2023-04-30 |
| 591 | 2023-05-17 | 1,845,273,418 | 8,272,063 | 49.0546 | 3,761,670,643 | 2023-04-30 |
| 592 | 2023-05-16 | 1,837,001,355 | 1,045,056 | 48.8347 | 3,761,670,643 | 2023-04-30 |
| 593 | 2023-05-15 | 1,835,956,299 | 4,182,000 | 48.8069 | 3,761,670,643 | 2023-04-30 |
| 594 | 2023-05-12 | 1,831,774,299 | 1,667,317 | 48.6958 | 3,761,670,643 | 2023-04-30 |
| 595 | 2023-05-11 | 1,830,106,982 | -519,742 | 48.6514 | 3,761,670,643 | 2023-04-30 |
| 596 | 2023-05-10 | 1,830,626,724 | -1,730,469 | 48.6653 | 3,761,670,643 | 2023-04-30 |
| 597 | 2023-05-09 | 1,832,357,193 | -545,391 | 48.7113 | 3,761,670,643 | 2023-04-30 |
| 598 | 2023-05-08 | 1,832,902,584 | 772,042 | 48.7258 | 3,761,670,643 | 2023-04-30 |
| 599 | 2023-05-05 | 1,832,130,542 | 1,435,556 | 48.7052 | 3,761,670,643 | 2023-04-30 |
| 600 | 2023-05-04 | 1,830,694,986 | -129,824,961 | 48.6671 | 3,761,670,643 | 2023-04-30 |
| 601 | 2023-05-03 | 1,960,519,947 | 1,822,000 | 52.1183 | 3,761,670,643 | 2023-04-30 |
| 602 | 2023-05-02 | 1,958,697,947 | 1,577,595 | 52.0699 | 3,761,670,643 | 2023-04-30 |
| 603 | 2023-04-28 | 1,957,120,352 | -3,307,425 | 52.0280 | 3,761,670,643 | 2023-03-31 |
| 604 | 2023-04-27 | 1,960,427,777 | -6,199,480 | 52.1159 | 3,761,670,643 | 2023-03-31 |
| 605 | 2023-04-26 | 1,966,627,257 | -12,907,372 | 52.2807 | 3,761,670,643 | 2023-03-31 |
| 606 | 2023-04-25 | 1,979,534,629 | 3,535,051 | 52.6238 | 3,761,670,643 | 2023-03-31 |
| 607 | 2023-04-24 | 1,975,999,578 | -3,784,190 | 52.5298 | 3,761,670,643 | 2023-03-31 |
| 608 | 2023-04-21 | 1,979,783,768 | 3,010,053 | 52.6304 | 3,761,670,643 | 2023-03-31 |
| 609 | 2023-04-20 | 1,976,773,715 | -6,588,974 | 52.5504 | 3,761,670,643 | 2023-03-31 |
| 610 | 2023-04-19 | 1,983,362,689 | 3,366,959 | 52.7256 | 3,761,670,643 | 2023-03-31 |
| 611 | 2023-04-18 | 1,979,995,730 | -2,442,291 | 52.6361 | 3,761,670,643 | 2023-03-31 |
| 612 | 2023-04-17 | 1,982,438,021 | -4,294,382 | 52.7010 | 3,761,670,643 | 2023-03-31 |
| 613 | 2023-04-14 | 1,986,732,403 | -1,901,285 | 52.8152 | 3,761,670,643 | 2023-03-31 |
| 614 | 2023-04-13 | 1,988,633,688 | -1,528,517 | 52.8657 | 3,761,670,643 | 2023-03-31 |
| 615 | 2023-04-12 | 1,990,162,205 | 387,915 | 52.9063 | 3,761,670,643 | 2023-03-31 |
| 616 | 2023-04-11 | 1,989,774,290 | 1,347,315 | 52.8960 | 3,761,670,643 | 2023-03-31 |
| 617 | 2023-04-06 | 1,988,426,975 | -558,457 | 52.8602 | 3,761,670,643 | 2023-03-31 |
| 618 | 2023-04-04 | 1,988,985,432 | -245,155 | 52.8751 | 3,761,670,643 | 2023-03-31 |
| 619 | 2023-04-03 | 1,989,230,587 | -1,089,575 | 52.8816 | 3,761,670,643 | 2023-03-31 |
| 620 | 2023-03-31 | 1,990,320,162 | 1,392,468 | 52.9105 | 3,761,670,643 | 2023-03-31 |
| 621 | 2023-03-30 | 1,988,927,694 | -4,904,561 | 52.8735 | 3,761,670,643 | 2023-02-28 |
| 622 | 2023-03-29 | 1,993,832,255 | 2,527,715 | 53.0039 | 3,761,670,643 | 2023-02-28 |
| 623 | 2023-03-28 | 1,991,304,540 | 1,163,911 | 52.9367 | 3,761,670,643 | 2023-02-28 |
| 624 | 2023-03-27 | 1,990,140,629 | 15,851,521 | 52.9058 | 3,761,670,643 | 2023-02-28 |
| 625 | 2023-03-24 | 1,974,289,108 | -2,651,797 | 52.4844 | 3,761,670,643 | 2023-02-28 |
| 626 | 2023-03-23 | 1,976,940,905 | 446,940 | 52.5549 | 3,761,670,643 | 2023-02-28 |
| 627 | 2023-03-22 | 1,976,493,965 | -802,888 | 52.5430 | 3,761,670,643 | 2023-02-28 |
| 628 | 2023-03-21 | 1,977,296,853 | -2,623,596 | 52.5643 | 3,761,670,643 | 2023-02-28 |
| 629 | 2023-03-20 | 1,979,920,449 | -5,833,884 | 52.6341 | 3,761,670,643 | 2023-02-28 |
| 630 | 2023-03-17 | 1,985,754,333 | 130,967,315 | 52.7892 | 3,761,670,643 | 2023-02-28 |
| 631 | 2023-03-16 | 1,854,787,018 | -4,790,417 | 49.3075 | 3,761,670,643 | 2023-02-28 |
| 632 | 2023-03-15 | 1,859,577,435 | 1,115,925 | 49.4349 | 3,761,670,643 | 2023-02-28 |
| 633 | 2023-03-14 | 1,858,461,510 | 1,569,521 | 49.4052 | 3,761,670,643 | 2023-02-28 |
| 634 | 2023-03-13 | 1,856,891,989 | -2,275,563 | 49.3635 | 3,761,670,643 | 2023-02-28 |
| 635 | 2023-03-10 | 1,859,167,552 | 571,812 | 49.4240 | 3,761,670,643 | 2023-02-28 |
| 636 | 2023-03-09 | 1,858,595,740 | 2,555,563 | 49.4088 | 3,761,670,643 | 2023-02-28 |
| 637 | 2023-03-08 | 1,856,040,177 | -638,269 | 49.3408 | 3,761,670,643 | 2023-02-28 |
| 638 | 2023-03-07 | 1,856,678,446 | 1,859,315 | 49.3578 | 3,761,670,643 | 2023-02-28 |
| 639 | 2023-03-06 | 1,854,819,131 | -5,205,786 | 49.3084 | 3,761,670,643 | 2023-02-28 |
| 640 | 2023-03-03 | 1,860,024,917 | 4,182,666 | 49.4468 | 3,761,670,643 | 2023-02-28 |
| 641 | 2023-03-02 | 1,855,842,251 | 357,963 | 49.3356 | 3,761,670,643 | 2023-02-28 |
| 642 | 2023-03-01 | 1,855,484,288 | 2,454,379 | 49.3261 | 3,761,670,643 | 2023-02-28 |
| 643 | 2023-02-28 | 1,853,029,909 | -711,137 | 49.2608 | 3,761,670,643 | 2023-02-28 |
| 644 | 2023-02-27 | 1,853,741,046 | 1,124,091 | 49.2797 | 3,761,670,643 | 2023-02-22 |
| 645 | 2023-02-24 | 1,852,616,955 | -25,897,483 | 49.2498 | 3,761,670,643 | 2023-02-22 |
| 646 | 2023-02-23 | 1,878,514,438 | -12,908,225 | 49.9383 | 3,761,670,643 | 2023-02-22 |
| 647 | 2023-02-22 | 1,891,422,663 | 44,628,194 | 50.2815 | 3,761,670,643 | 2023-02-22 |
| 648 | 2023-02-21 | 1,846,794,469 | -9,116,923 | 52.0272 | 3,549,670,643 | 2023-01-31 |
| 649 | 2023-02-20 | 1,855,911,392 | -6,378,397 | 52.2840 | 3,549,670,643 | 2023-01-31 |
| 650 | 2023-02-17 | 1,862,289,789 | -4,774,502 | 52.4637 | 3,549,670,643 | 2023-01-31 |
| 651 | 2023-02-16 | 1,867,064,291 | 4,317,641 | 52.5982 | 3,549,670,643 | 2023-01-31 |
| 652 | 2023-02-15 | 1,862,746,650 | -2,759,291 | 52.4766 | 3,549,670,643 | 2023-01-31 |
| 653 | 2023-02-14 | 1,865,505,941 | 30,294,246 | 52.5543 | 3,549,670,643 | 2023-01-31 |
| 654 | 2023-02-13 | 1,835,211,695 | 411,914 | 51.7009 | 3,549,670,643 | 2023-01-31 |
| 655 | 2023-02-10 | 1,834,799,781 | 741,800 | 51.6893 | 3,549,670,643 | 2023-01-31 |
| 656 | 2023-02-09 | 1,834,057,981 | -7,562,343 | 51.6684 | 3,549,670,643 | 2023-01-31 |
| 657 | 2023-02-08 | 1,841,620,324 | 1,126,684 | 51.8814 | 3,549,670,643 | 2023-01-31 |
| 658 | 2023-02-07 | 1,840,493,640 | 932,116 | 51.8497 | 3,549,670,643 | 2023-01-31 |
| 659 | 2023-02-06 | 1,839,561,524 | -2,990,052 | 51.8234 | 3,549,670,643 | 2023-01-31 |
| 660 | 2023-02-03 | 1,842,551,576 | 1,925,418 | 51.9077 | 3,549,670,643 | 2023-01-31 |
| 661 | 2023-02-02 | 1,840,626,158 | 1,044,472 | 51.8534 | 3,549,670,643 | 2023-01-31 |
| 662 | 2023-02-01 | 1,839,581,686 | -2,537,500 | 51.8240 | 3,549,670,643 | 2023-01-31 |
| 663 | 2023-01-31 | 1,842,119,186 | -182,772 | 51.8955 | 3,549,670,643 | 2023-01-31 |
| 664 | 2023-01-30 | 1,842,301,958 | -550,358 | 51.9006 | 3,549,670,643 | 2022-12-31 |
| 665 | 2023-01-27 | 1,842,852,316 | 3,137,328 | 51.9161 | 3,549,670,643 | 2022-12-31 |
| 666 | 2023-01-26 | 1,839,714,988 | 385,002 | 51.8278 | 3,549,670,643 | 2022-12-31 |
| 667 | 2023-01-20 | 1,839,329,986 | -24,566,446 | 51.8169 | 3,549,670,643 | 2022-12-31 |
| 668 | 2023-01-19 | 1,863,896,432 | -9,745,610 | 52.5090 | 3,549,670,643 | 2022-12-31 |
| 669 | 2023-01-18 | 1,873,642,042 | -9,448,437 | 52.7835 | 3,549,670,643 | 2022-12-31 |
| 670 | 2023-01-17 | 1,883,090,479 | -10,710,326 | 53.0497 | 3,549,670,643 | 2022-12-31 |
| 671 | 2023-01-16 | 1,893,800,805 | -12,561,699 | 53.3515 | 3,549,670,643 | 2022-12-31 |
| 672 | 2023-01-13 | 1,906,362,504 | -5,934,421 | 53.7053 | 3,549,670,643 | 2022-12-31 |
| 673 | 2023-01-12 | 1,912,296,925 | -11,840,054 | 53.8725 | 3,549,670,643 | 2022-12-31 |
| 674 | 2023-01-11 | 1,924,136,979 | 1,351,953 | 54.2061 | 3,549,670,643 | 2022-12-31 |
| 675 | 2023-01-10 | 1,922,785,026 | 45,912 | 54.1680 | 3,549,670,643 | 2022-12-31 |
| 676 | 2023-01-09 | 1,922,739,114 | -1,644,000 | 54.1667 | 3,549,670,643 | 2022-12-31 |
| 677 | 2023-01-06 | 1,924,383,114 | -4,509,801 | 54.2130 | 3,549,670,643 | 2022-12-31 |
| 678 | 2023-01-05 | 1,928,892,915 | -690,612 | 54.3401 | 3,549,670,643 | 2022-12-31 |
| 679 | 2023-01-04 | 1,929,583,527 | -4,342,104 | 54.3595 | 3,549,670,643 | 2022-12-31 |
| 680 | 2023-01-03 | 1,933,925,631 | 418,500 | 54.4818 | 3,549,670,643 | 2022-12-31 |
| 681 | 2022-12-30 | 1,933,507,131 | -716,635 | 54.4700 | 3,549,670,643 | 2022-11-30 |
| 682 | 2022-12-29 | 1,934,223,766 | 406,891 | 54.4902 | 3,549,670,643 | 2022-11-30 |
| 683 | 2022-12-28 | 1,933,816,875 | -5,745,679 | 54.4788 | 3,549,670,643 | 2022-11-30 |
| 684 | 2022-12-23 | 1,939,562,554 | 6,143,790 | 54.6406 | 3,549,670,643 | 2022-11-30 |
| 685 | 2022-12-22 | 1,933,418,764 | -937,768 | 54.4676 | 3,549,670,643 | 2022-11-30 |
| 686 | 2022-12-21 | 1,934,356,532 | 1,139,408 | 54.4940 | 3,549,670,643 | 2022-11-30 |
| 687 | 2022-12-20 | 1,933,217,124 | 286,400 | 54.4619 | 3,549,670,643 | 2022-11-30 |
| 688 | 2022-12-19 | 1,932,930,724 | -5,999,217 | 54.4538 | 3,549,670,643 | 2022-11-30 |
| 689 | 2022-12-16 | 1,938,929,941 | -3,484,691 | 54.6228 | 3,549,670,643 | 2022-11-30 |
| 690 | 2022-12-15 | 1,942,414,632 | -1,253,500 | 54.7210 | 3,549,670,643 | 2022-11-30 |
| 691 | 2022-12-14 | 1,943,668,132 | 2,237,500 | 54.7563 | 3,549,670,643 | 2022-11-30 |
| 692 | 2022-12-13 | 1,941,430,632 | -896,314 | 54.6933 | 3,549,670,643 | 2022-11-30 |
| 693 | 2022-12-12 | 1,942,326,946 | -1,610,897 | 54.7185 | 3,549,670,643 | 2022-11-30 |
| 694 | 2022-12-09 | 1,943,937,843 | -1,974,980 | 54.7639 | 3,549,670,643 | 2022-11-30 |
| 695 | 2022-12-08 | 1,945,912,823 | -1,595,737 | 54.8195 | 3,549,670,643 | 2022-11-30 |
| 696 | 2022-12-07 | 1,947,508,560 | 1,338,619 | 54.8645 | 3,549,670,643 | 2022-11-30 |
| 697 | 2022-12-06 | 1,946,169,941 | -7,012,231 | 54.8268 | 3,549,670,643 | 2022-11-30 |
| 698 | 2022-12-05 | 1,953,182,172 | 3,502,877 | 55.0243 | 3,549,670,643 | 2022-11-30 |
| 699 | 2022-12-02 | 1,949,679,295 | 377,504 | 54.9256 | 3,549,670,643 | 2022-11-30 |
| 700 | 2022-12-01 | 1,949,301,791 | -1,230,755 | 54.9150 | 3,549,670,643 | 2022-11-30 |
| 701 | 2022-11-30 | 1,950,532,546 | -24,000 | 54.9497 | 3,549,670,643 | 2022-11-30 |
| 702 | 2022-11-29 | 1,950,556,546 | -4,600,841 | 54.9504 | 3,549,670,643 | 2022-10-31 |
| 703 | 2022-11-28 | 1,955,157,387 | -1,191,500 | 55.0800 | 3,549,670,643 | 2022-10-31 |
| 704 | 2022-11-25 | 1,956,348,887 | -324,813 | 55.1135 | 3,549,670,643 | 2022-10-31 |
| 705 | 2022-11-24 | 1,956,673,700 | -1,357,490 | 55.1227 | 3,549,670,643 | 2022-10-31 |
| 706 | 2022-11-23 | 1,958,031,190 | -1,291,485 | 55.1609 | 3,549,670,643 | 2022-10-31 |
| 707 | 2022-11-22 | 1,959,322,675 | -1,198,999 | 55.1973 | 3,549,670,643 | 2022-10-31 |
| 708 | 2022-11-21 | 1,960,521,674 | -4,291,827 | 55.2311 | 3,549,670,643 | 2022-10-31 |
| 709 | 2022-11-18 | 1,964,813,501 | -4,615,699 | 55.3520 | 3,549,670,643 | 2022-10-31 |
| 710 | 2022-11-17 | 1,969,429,200 | -3,921,582 | 55.4820 | 3,549,670,643 | 2022-10-31 |
| 711 | 2022-11-16 | 1,973,350,782 | 4,864,790 | 55.5925 | 3,549,670,643 | 2022-10-31 |
| 712 | 2022-11-15 | 1,968,485,992 | -2,490,993 | 55.4555 | 3,549,670,643 | 2022-10-31 |
| 713 | 2022-11-14 | 1,970,976,985 | -380,504 | 55.5256 | 3,549,670,643 | 2022-10-31 |
| 714 | 2022-11-11 | 1,971,357,489 | 37,000 | 55.5363 | 3,549,670,643 | 2022-10-31 |
| 715 | 2022-11-10 | 1,971,320,489 | 1,479,500 | 55.5353 | 3,549,670,643 | 2022-10-31 |
| 716 | 2022-11-09 | 1,969,840,989 | -1,169,415 | 55.4936 | 3,549,670,643 | 2022-10-31 |
| 717 | 2022-11-08 | 1,971,010,404 | -2,424,102 | 55.5266 | 3,549,670,643 | 2022-10-31 |
| 718 | 2022-11-07 | 1,973,434,506 | 718,428 | 55.5949 | 3,549,670,643 | 2022-10-31 |
| 719 | 2022-11-04 | 1,972,716,078 | -98,426 | 55.5746 | 3,549,670,643 | 2022-10-31 |
| 720 | 2022-11-03 | 1,972,814,504 | -948,500 | 55.5774 | 3,549,670,643 | 2022-10-31 |
| 721 | 2022-11-02 | 1,973,763,004 | -4,816,507 | 55.6041 | 3,549,670,643 | 2022-10-31 |
| 722 | 2022-11-01 | 1,978,579,511 | 2,524,010 | 55.7398 | 3,549,670,643 | 2022-10-31 |
| 723 | 2022-10-31 | 1,976,055,501 | -1,186,925 | 55.6687 | 3,549,670,643 | 2022-10-31 |
| 724 | 2022-10-28 | 1,977,242,426 | -1,129,508 | 55.7021 | 3,549,670,643 | 2022-09-30 |
| 725 | 2022-10-27 | 1,978,371,934 | 445,552 | 55.7340 | 3,549,670,643 | 2022-09-30 |
| 726 | 2022-10-26 | 1,977,926,382 | -2,079,017 | 55.7214 | 3,549,670,643 | 2022-09-30 |
| 727 | 2022-10-25 | 1,980,005,399 | -412,890 | 55.7800 | 3,549,670,643 | 2022-09-30 |
| 728 | 2022-10-24 | 1,980,418,289 | 128,180 | 55.7916 | 3,549,670,643 | 2022-09-30 |
| 729 | 2022-10-21 | 1,980,290,109 | -44,300 | 55.7880 | 3,549,670,643 | 2022-09-30 |
| 730 | 2022-10-20 | 1,980,334,409 | 42,558,694 | 55.7892 | 3,549,670,643 | 2022-09-30 |
| 731 | 2022-10-19 | 1,937,775,715 | -2,794,333 | 54.5903 | 3,549,670,643 | 2022-09-30 |
| 732 | 2022-10-18 | 1,940,570,048 | -139,500 | 54.6690 | 3,549,670,643 | 2022-09-30 |
| 733 | 2022-10-17 | 1,940,709,548 | -311,484 | 54.6729 | 3,549,670,643 | 2022-09-30 |
| 734 | 2022-10-14 | 1,941,021,032 | -5,241,960 | 54.6817 | 3,549,670,643 | 2022-09-30 |
| 735 | 2022-10-13 | 1,946,262,992 | 5,919,845 | 54.8294 | 3,549,670,643 | 2022-09-30 |
| 736 | 2022-10-12 | 1,940,343,147 | -182,683 | 54.6626 | 3,549,670,643 | 2022-09-30 |
| 737 | 2022-10-11 | 1,940,525,830 | 2,747,043 | 54.6678 | 3,549,670,643 | 2022-09-30 |
| 738 | 2022-10-10 | 1,937,778,787 | -1,031,218 | 54.5904 | 3,549,670,643 | 2022-09-30 |
| 739 | 2022-10-07 | 1,938,810,005 | 589,973 | 54.6194 | 3,549,670,643 | 2022-09-30 |
| 740 | 2022-10-06 | 1,938,220,032 | -195,500 | 54.6028 | 3,549,670,643 | 2022-09-30 |
| 741 | 2022-10-05 | 1,938,415,532 | 401,257 | 54.6083 | 3,549,670,643 | 2022-09-30 |
| 742 | 2022-10-03 | 1,938,014,275 | 870,504 | 54.5970 | 3,549,670,643 | 2022-09-30 |
| 743 | 2022-09-30 | 1,937,143,771 | 2,046,273 | 54.5725 | 3,549,670,643 | 2022-09-30 |
| 744 | 2022-09-29 | 1,935,097,498 | -1,389,595 | 54.5148 | 3,549,670,643 | 2022-08-31 |
| 745 | 2022-09-28 | 1,936,487,093 | 109,542 | 54.5540 | 3,549,670,643 | 2022-08-31 |
| 746 | 2022-09-27 | 1,936,377,551 | -547,188 | 54.5509 | 3,549,670,643 | 2022-08-31 |
| 747 | 2022-09-26 | 1,936,924,739 | -2,001,615 | 54.5663 | 3,549,670,643 | 2022-08-31 |
| 748 | 2022-09-23 | 1,938,926,354 | 362,556 | 54.6227 | 3,549,670,643 | 2022-08-31 |
| 749 | 2022-09-22 | 1,938,563,798 | 434,066 | 54.6125 | 3,549,670,643 | 2022-08-31 |
| 750 | 2022-09-21 | 1,938,129,732 | -1,537,613 | 54.6003 | 3,549,670,643 | 2022-08-31 |
| 751 | 2022-09-20 | 1,939,667,345 | -1,349,626 | 54.6436 | 3,549,670,643 | 2022-08-31 |
| 752 | 2022-09-19 | 1,941,016,971 | -111,000 | 54.6816 | 3,549,670,643 | 2022-08-31 |
| 753 | 2022-09-16 | 1,941,127,971 | 578,004 | 54.6847 | 3,549,670,643 | 2022-08-31 |
| 754 | 2022-09-15 | 1,940,549,967 | -405,458 | 54.6685 | 3,549,670,643 | 2022-08-31 |
| 755 | 2022-09-14 | 1,940,955,425 | 1,517,354 | 54.6799 | 3,549,670,643 | 2022-08-31 |
| 756 | 2022-09-13 | 1,939,438,071 | -1,274,431 | 54.6371 | 3,549,670,643 | 2022-08-31 |
| 757 | 2022-09-09 | 1,940,712,502 | -34,095 | 54.6730 | 3,549,670,643 | 2022-08-31 |
| 758 | 2022-09-08 | 1,940,746,597 | -362,996 | 54.6740 | 3,549,670,643 | 2022-08-31 |
| 759 | 2022-09-07 | 1,941,109,593 | -918,986 | 54.6842 | 3,549,670,643 | 2022-08-31 |
| 760 | 2022-09-06 | 1,942,028,579 | -22,938 | 54.7101 | 3,549,670,643 | 2022-08-31 |
| 761 | 2022-09-05 | 1,942,051,517 | -32,325 | 54.7108 | 3,549,670,643 | 2022-08-31 |
| 762 | 2022-09-02 | 1,942,083,842 | -137,630 | 54.7117 | 3,549,670,643 | 2022-08-31 |
| 763 | 2022-09-01 | 1,942,221,472 | -2,912,590 | 54.7155 | 3,549,670,643 | 2022-08-31 |
| 764 | 2022-08-31 | 1,945,134,062 | -498,117 | 54.7976 | 3,549,670,643 | 2022-08-31 |
| 765 | 2022-08-30 | 1,945,632,179 | 2,057,999 | 54.8116 | 3,549,670,643 | 2022-07-31 |
| 766 | 2022-08-29 | 1,943,574,180 | -89,959 | 54.7536 | 3,549,670,643 | 2022-07-31 |
| 767 | 2022-08-26 | 1,943,664,139 | 487,367 | 54.7562 | 3,549,670,643 | 2022-07-31 |
| 768 | 2022-08-25 | 1,943,176,772 | -653,462 | 54.7425 | 3,549,670,643 | 2022-07-31 |
| 769 | 2022-08-24 | 1,943,830,234 | -17,035 | 54.7609 | 3,549,670,643 | 2022-07-31 |
| 770 | 2022-08-23 | 1,943,847,269 | -344,627 | 54.7613 | 3,549,670,643 | 2022-07-31 |
| 771 | 2022-08-22 | 1,944,191,896 | -613,726 | 54.7711 | 3,549,670,643 | 2022-07-31 |
| 772 | 2022-08-19 | 1,944,805,622 | -549,862 | 54.7883 | 3,549,670,643 | 2022-07-31 |
| 773 | 2022-08-18 | 1,945,355,484 | 180,285 | 54.8038 | 3,549,670,643 | 2022-07-31 |
| 774 | 2022-08-17 | 1,945,175,199 | 108,439 | 54.7988 | 3,549,670,643 | 2022-07-31 |
| 775 | 2022-08-16 | 1,945,066,760 | -1,818,839 | 54.7957 | 3,549,670,643 | 2022-07-31 |
| 776 | 2022-08-15 | 1,946,885,599 | -659,773 | 54.8469 | 3,549,670,643 | 2022-07-31 |
| 777 | 2022-08-12 | 1,947,545,372 | -300,114 | 54.8655 | 3,549,670,643 | 2022-07-31 |
| 778 | 2022-08-11 | 1,947,845,486 | 430,367 | 54.8740 | 3,549,670,643 | 2022-07-31 |
| 779 | 2022-08-10 | 1,947,415,119 | -56,932 | 54.8619 | 3,549,670,643 | 2022-07-31 |
| 780 | 2022-08-09 | 1,947,472,051 | -167,926 | 54.8635 | 3,549,670,643 | 2022-07-31 |
| 781 | 2022-08-08 | 1,947,639,977 | 175,500 | 54.8682 | 3,549,670,643 | 2022-07-31 |
| 782 | 2022-08-05 | 1,947,464,477 | -753,437 | 54.8632 | 3,549,670,643 | 2022-07-31 |
| 783 | 2022-08-04 | 1,948,217,914 | -986,799 | 54.8845 | 3,549,670,643 | 2022-07-31 |
| 784 | 2022-08-03 | 1,949,204,713 | 2,096,003 | 54.9123 | 3,549,670,643 | 2022-07-31 |
| 785 | 2022-08-02 | 1,947,108,710 | 1,643,067 | 54.8532 | 3,549,670,643 | 2022-07-31 |
| 786 | 2022-08-01 | 1,945,465,643 | 2,909,548 | 54.8069 | 3,549,670,643 | 2022-07-31 |
| 787 | 2022-07-29 | 1,942,556,095 | 861,500 | 54.7250 | 3,549,670,643 | 2022-06-30 |
| 788 | 2022-07-28 | 1,941,694,595 | -600,139 | 54.7007 | 3,549,670,643 | 2022-06-30 |
| 789 | 2022-07-27 | 1,942,294,734 | 366,954 | 54.7176 | 3,549,670,643 | 2022-06-30 |
| 790 | 2022-07-26 | 1,941,927,780 | 3,439,258 | 54.7073 | 3,549,670,643 | 2022-06-30 |
| 791 | 2022-07-25 | 1,938,488,522 | -604,458 | 54.6104 | 3,549,670,643 | 2022-06-30 |
| 792 | 2022-07-22 | 1,939,092,980 | 876,523 | 54.6274 | 3,549,670,643 | 2022-06-30 |
| 793 | 2022-07-21 | 1,938,216,457 | -207,808 | 54.6027 | 3,549,670,643 | 2022-06-30 |
| 794 | 2022-07-20 | 1,938,424,265 | -315,827 | 54.6086 | 3,549,670,643 | 2022-06-30 |
| 795 | 2022-07-19 | 1,938,740,092 | -387,500 | 54.6175 | 3,549,670,643 | 2022-06-30 |
| 796 | 2022-07-18 | 1,939,127,592 | 1,077,655 | 54.6284 | 3,549,670,643 | 2022-06-30 |
| 797 | 2022-07-15 | 1,938,049,937 | -572,062 | 54.5980 | 3,549,670,643 | 2022-06-30 |
| 798 | 2022-07-14 | 1,938,621,999 | -691,509 | 54.6141 | 3,549,670,643 | 2022-06-30 |
| 799 | 2022-07-13 | 1,939,313,508 | -3,076,124 | 54.6336 | 3,549,670,643 | 2022-06-30 |
| 800 | 2022-07-12 | 1,942,389,632 | 13,921 | 54.7203 | 3,549,670,643 | 2022-06-30 |
| 801 | 2022-07-11 | 1,942,375,711 | -803,662 | 54.7199 | 3,549,670,643 | 2022-06-30 |
| 802 | 2022-07-08 | 1,943,179,373 | -3,105,136 | 54.7425 | 3,549,670,643 | 2022-06-30 |
| 803 | 2022-07-07 | 1,946,284,509 | 601,587 | 54.8300 | 3,549,670,643 | 2022-06-30 |
| 804 | 2022-07-06 | 1,945,682,922 | 520,509 | 54.8131 | 3,549,670,643 | 2022-06-30 |
| 805 | 2022-07-05 | 1,945,162,413 | -1,123,135 | 54.7984 | 3,549,670,643 | 2022-06-30 |
| 806 | 2022-07-04 | 1,946,285,548 | -578,819 | 54.8300 | 3,549,670,643 | 2022-06-30 |
| 807 | 2022-06-30 | 1,946,864,367 | 203,503 | 54.8463 | 3,549,670,643 | 2022-06-30 |
| 808 | 2022-06-29 | 1,946,660,864 | -257,265 | 54.8406 | 3,549,670,643 | 2022-05-31 |
| 809 | 2022-06-28 | 1,946,918,129 | 2,241,036 | 54.8479 | 3,549,670,643 | 2022-05-31 |
| 810 | 2022-06-27 | 1,944,677,093 | 636,059 | 54.7847 | 3,549,670,643 | 2022-05-31 |
| 811 | 2022-06-24 | 1,944,041,034 | -158,590 | 54.7668 | 3,549,670,643 | 2022-05-31 |
| 812 | 2022-06-23 | 1,944,199,624 | -2,519,983 | 54.7713 | 3,549,670,643 | 2022-05-31 |
| 813 | 2022-06-22 | 1,946,719,607 | 928,910 | 54.8423 | 3,549,670,643 | 2022-05-31 |
| 814 | 2022-06-21 | 1,945,790,697 | -263,667 | 54.8161 | 3,549,670,643 | 2022-05-31 |
| 815 | 2022-06-20 | 1,946,054,364 | -483,133 | 54.8235 | 3,549,670,643 | 2022-05-31 |
| 816 | 2022-06-17 | 1,946,537,497 | -25,617 | 54.8371 | 3,549,670,643 | 2022-05-31 |
| 817 | 2022-06-16 | 1,946,563,114 | -4,868,151 | 54.8379 | 3,549,670,643 | 2022-05-31 |
| 818 | 2022-06-15 | 1,951,431,265 | -1,150,745 | 54.9750 | 3,549,670,643 | 2022-05-31 |
| 819 | 2022-06-14 | 1,952,582,010 | 1,059,180 | 55.0074 | 3,549,670,643 | 2022-05-31 |
| 820 | 2022-06-13 | 1,951,522,830 | 543,550 | 54.9776 | 3,549,670,643 | 2022-05-31 |
| 821 | 2022-06-10 | 1,950,979,280 | 3,127,713 | 54.9623 | 3,549,670,643 | 2022-05-31 |
| 822 | 2022-06-09 | 1,947,851,567 | -1,556,148 | 54.8741 | 3,549,670,643 | 2022-05-31 |
| 823 | 2022-06-08 | 1,949,407,715 | 271,867 | 54.9180 | 3,549,670,643 | 2022-05-31 |
| 824 | 2022-06-07 | 1,949,135,848 | -34,997 | 54.9103 | 3,549,670,643 | 2022-05-31 |
| 825 | 2022-06-06 | 1,949,170,845 | -467,546 | 54.9113 | 3,549,670,643 | 2022-05-31 |
| 826 | 2022-06-02 | 1,949,638,391 | -257,361 | 54.9245 | 3,549,670,643 | 2022-05-31 |
| 827 | 2022-06-01 | 1,949,895,752 | 1,105,652 | 54.9317 | 3,549,670,643 | 2022-05-31 |
| 828 | 2022-05-31 | 1,948,790,100 | -613,587 | 54.9006 | 3,549,670,643 | 2022-05-31 |
| 829 | 2022-05-30 | 1,949,403,687 | 638,944 | 54.9179 | 3,549,670,643 | 2022-05-27 |
| 830 | 2022-05-27 | 1,948,764,743 | -1,183,756 | 54.8999 | 3,549,670,643 | 2022-05-27 |
| 831 | 2022-05-26 | 1,949,948,499 | -957,064 | 55.0619 | 3,541,372,224 | 2022-04-30 |
| 832 | 2022-05-25 | 1,950,905,563 | -359,183 | 55.0890 | 3,541,372,224 | 2022-04-30 |
| 833 | 2022-05-24 | 1,951,264,746 | 50,504 | 55.0991 | 3,541,372,224 | 2022-04-30 |
| 834 | 2022-05-23 | 1,951,214,242 | -975,248 | 55.0977 | 3,541,372,224 | 2022-04-30 |
| 835 | 2022-05-20 | 1,952,189,490 | 1,824,248 | 55.1252 | 3,541,372,224 | 2022-04-30 |
| 836 | 2022-05-19 | 1,950,365,242 | 514,252 | 55.0737 | 3,541,372,224 | 2022-04-30 |
| 837 | 2022-05-18 | 1,949,850,990 | -36,500 | 55.0592 | 3,541,372,224 | 2022-04-30 |
| 838 | 2022-05-17 | 1,949,887,490 | 532,575 | 55.0602 | 3,541,372,224 | 2022-04-30 |
| 839 | 2022-05-16 | 1,949,354,915 | -873,911 | 55.0452 | 3,541,372,224 | 2022-04-30 |
| 840 | 2022-05-13 | 1,950,228,826 | -1,888,840 | 55.0699 | 3,541,372,224 | 2022-04-30 |
| 841 | 2022-05-12 | 1,952,117,666 | -713,160 | 55.1232 | 3,541,372,224 | 2022-04-30 |
| 842 | 2022-05-11 | 1,952,830,826 | -568,920 | 55.1433 | 3,541,372,224 | 2022-04-30 |
| 843 | 2022-05-10 | 1,953,399,746 | -1,896,791 | 55.1594 | 3,541,372,224 | 2022-04-30 |
| 844 | 2022-05-06 | 1,955,296,537 | 3,900,966 | 55.2130 | 3,541,372,224 | 2022-04-30 |
| 845 | 2022-05-05 | 1,951,395,571 | 1,531,275 | 55.1028 | 3,541,372,224 | 2022-04-30 |
| 846 | 2022-05-04 | 1,949,864,296 | 639,386 | 55.0596 | 3,541,372,224 | 2022-04-30 |
| 847 | 2022-05-03 | 1,949,224,910 | 564,500 | 55.0415 | 3,541,372,224 | 2022-04-30 |
| 848 | 2022-04-29 | 1,948,660,410 | 630,655 | 55.0256 | 3,541,372,224 | 2022-03-31 |
| 849 | 2022-04-28 | 1,948,029,755 | -984,018 | 55.0078 | 3,541,372,224 | 2022-03-31 |
| 850 | 2022-04-27 | 1,949,013,773 | -722,000 | 55.0356 | 3,541,372,224 | 2022-03-31 |
| 851 | 2022-04-26 | 1,949,735,773 | -1,151,167 | 55.0559 | 3,541,372,224 | 2022-03-31 |
| 852 | 2022-04-25 | 1,950,886,940 | 1,352,823 | 55.0884 | 3,541,372,224 | 2022-03-31 |
| 853 | 2022-04-22 | 1,949,534,117 | -2,122,499 | 55.0502 | 3,541,372,224 | 2022-03-31 |
| 854 | 2022-04-21 | 1,951,656,616 | 855,935 | 55.1102 | 3,541,372,224 | 2022-03-31 |
| 855 | 2022-04-20 | 1,950,800,681 | 325,820 | 55.0860 | 3,541,372,224 | 2022-03-31 |
| 856 | 2022-04-19 | 1,950,474,861 | -597,895 | 55.0768 | 3,541,372,224 | 2022-03-31 |
| 857 | 2022-04-14 | 1,951,072,756 | 120,075 | 55.0937 | 3,541,372,224 | 2022-03-31 |
| 858 | 2022-04-13 | 1,950,952,681 | -1,205,001 | 55.0903 | 3,541,372,224 | 2022-03-31 |
| 859 | 2022-04-12 | 1,952,157,682 | 2,885,000 | 55.1243 | 3,541,372,224 | 2022-03-31 |
| 860 | 2022-04-11 | 1,949,272,682 | -183,000 | 55.0429 | 3,541,372,224 | 2022-03-31 |
| 861 | 2022-04-08 | 1,949,455,682 | -2,968,887 | 55.0480 | 3,541,372,224 | 2022-03-31 |
| 862 | 2022-04-07 | 1,952,424,569 | -1,851,164 | 55.1319 | 3,541,372,224 | 2022-03-31 |
| 863 | 2022-04-06 | 1,954,275,733 | 306,010 | 55.1841 | 3,541,372,224 | 2022-03-31 |
| 864 | 2022-04-04 | 1,953,969,723 | -2,844,155 | 55.1755 | 3,541,372,224 | 2022-03-31 |
| 865 | 2022-04-01 | 1,956,813,878 | 264,234 | 55.2558 | 3,541,372,224 | 2022-03-31 |
| 866 | 2022-03-31 | 1,956,549,644 | -154,931 | 55.2483 | 3,541,372,224 | 2022-03-31 |
| 867 | 2022-03-30 | 1,956,704,575 | 253,004 | 55.2527 | 3,541,372,224 | 2022-02-28 |
| 868 | 2022-03-29 | 1,956,451,571 | 1,255,605 | 55.2456 | 3,541,372,224 | 2022-02-28 |
| 869 | 2022-03-28 | 1,955,195,966 | -350,822 | 55.2101 | 3,541,372,224 | 2022-02-28 |
| 870 | 2022-03-25 | 1,955,546,788 | 1,598,722 | 55.2200 | 3,541,372,224 | 2022-02-28 |
| 871 | 2022-03-24 | 1,953,948,066 | -172,065 | 55.1749 | 3,541,372,224 | 2022-02-28 |
| 872 | 2022-03-23 | 1,954,120,131 | -934,507 | 55.1797 | 3,541,372,224 | 2022-02-28 |
| 873 | 2022-03-22 | 1,955,054,638 | -151,334 | 55.2061 | 3,541,372,224 | 2022-02-28 |
| 874 | 2022-03-21 | 1,955,205,972 | -605,839 | 55.2104 | 3,541,372,224 | 2022-02-28 |
| 875 | 2022-03-18 | 1,955,811,811 | -1,868,061 | 55.2275 | 3,541,372,224 | 2022-02-28 |
| 876 | 2022-03-17 | 1,957,679,872 | -3,821,165 | 55.2803 | 3,541,372,224 | 2022-02-28 |
| 877 | 2022-03-16 | 1,961,501,037 | -1,946,347 | 55.3882 | 3,541,372,224 | 2022-02-28 |
| 878 | 2022-03-15 | 1,963,447,384 | -900,319 | 55.4431 | 3,541,372,224 | 2022-02-28 |
| 879 | 2022-03-14 | 1,964,347,703 | -1,589,225 | 55.4685 | 3,541,372,224 | 2022-02-28 |
| 880 | 2022-03-11 | 1,965,936,928 | -1,995,796 | 55.5134 | 3,541,372,224 | 2022-02-28 |
| 881 | 2022-03-10 | 1,967,932,724 | 664,252 | 55.5698 | 3,541,372,224 | 2022-02-28 |
| 882 | 2022-03-09 | 1,967,268,472 | -386,125 | 55.5510 | 3,541,372,224 | 2022-02-28 |
| 883 | 2022-03-08 | 1,967,654,597 | 42,072 | 55.5619 | 3,541,372,224 | 2022-02-28 |
| 884 | 2022-03-07 | 1,967,612,525 | -89,500 | 55.5607 | 3,541,372,224 | 2022-02-28 |
| 885 | 2022-03-04 | 1,967,702,025 | 1,263,543 | 55.5633 | 3,541,372,224 | 2022-02-28 |
| 886 | 2022-03-03 | 1,966,438,482 | -3,223,199 | 55.5276 | 3,541,372,224 | 2022-02-28 |
| 887 | 2022-03-02 | 1,969,661,681 | -2,370,783 | 55.6186 | 3,541,372,224 | 2022-02-28 |
| 888 | 2022-03-01 | 1,972,032,464 | 1,158,127 | 55.6855 | 3,541,372,224 | 2022-02-28 |
| 889 | 2022-02-28 | 1,970,874,337 | 282,520 | 55.6528 | 3,541,372,224 | 2022-02-28 |
| 890 | 2022-02-25 | 1,970,591,817 | -716,814 | 55.6449 | 3,541,372,224 | 2022-01-31 |
| 891 | 2022-02-24 | 1,971,308,631 | -419,000 | 55.6651 | 3,541,372,224 | 2022-01-31 |
| 892 | 2022-02-23 | 1,971,727,631 | -524,000 | 55.6769 | 3,541,372,224 | 2022-01-31 |
| 893 | 2022-02-22 | 1,972,251,631 | 1,054,474 | 55.6917 | 3,541,372,224 | 2022-01-31 |
| 894 | 2022-02-21 | 1,971,197,157 | 456,777 | 55.6620 | 3,541,372,224 | 2022-01-31 |
| 895 | 2022-02-18 | 1,970,740,380 | 774,901 | 55.6491 | 3,541,372,224 | 2022-01-31 |
| 896 | 2022-02-17 | 1,969,965,479 | -734,151 | 55.6272 | 3,541,372,224 | 2022-01-31 |
| 897 | 2022-02-16 | 1,970,699,630 | -280,696 | 55.6479 | 3,541,372,224 | 2022-01-31 |
| 898 | 2022-02-15 | 1,970,980,326 | 1,596,555 | 55.6558 | 3,541,372,224 | 2022-01-31 |
| 899 | 2022-02-14 | 1,969,383,771 | 1,679,083 | 55.6108 | 3,541,372,224 | 2022-01-31 |
| 900 | 2022-02-11 | 1,967,704,688 | -193,523 | 55.5633 | 3,541,372,224 | 2022-01-31 |
| 901 | 2022-02-10 | 1,967,898,211 | 444,444 | 55.5688 | 3,541,372,224 | 2022-01-31 |
| 902 | 2022-02-09 | 1,967,453,767 | -925,044 | 55.5563 | 3,541,372,224 | 2022-01-31 |
| 903 | 2022-02-08 | 1,968,378,811 | 1,459,870 | 55.5824 | 3,541,372,224 | 2022-01-31 |
| 904 | 2022-02-07 | 1,966,918,941 | 3,361,825 | 55.5412 | 3,541,372,224 | 2022-01-31 |
| 905 | 2022-02-04 | 1,963,557,116 | 864,157 | 55.4462 | 3,541,372,224 | 2022-01-31 |
| 906 | 2022-01-31 | 1,962,692,959 | 0 | 55.4218 | 3,541,372,224 | 2022-01-31 |
| 907 | 2022-01-28 | 1,962,692,959 | -108,851 | 55.4218 | 3,541,372,224 | 2021-12-31 |
| 908 | 2022-01-27 | 1,962,801,810 | 1,781,393 | 55.4249 | 3,541,372,224 | 2021-12-31 |
| 909 | 2022-01-26 | 1,961,020,417 | 117,500 | 55.3746 | 3,541,372,224 | 2021-12-31 |
| 910 | 2022-01-25 | 1,960,902,917 | 227,500 | 55.3713 | 3,541,372,224 | 2021-12-31 |
| 911 | 2022-01-24 | 1,960,675,417 | 241,500 | 55.3648 | 3,541,372,224 | 2021-12-31 |
| 912 | 2022-01-21 | 1,960,433,917 | 877,500 | 55.3580 | 3,541,372,224 | 2021-12-31 |
| 913 | 2022-01-20 | 1,959,556,417 | -1,160,993 | 55.3333 | 3,541,372,224 | 2021-12-31 |
| 914 | 2022-01-19 | 1,960,717,410 | -374,855 | 55.3660 | 3,541,372,224 | 2021-12-31 |
| 915 | 2022-01-18 | 1,961,092,265 | -336,843 | 55.3766 | 3,541,372,224 | 2021-12-31 |
| 916 | 2022-01-17 | 1,961,429,108 | 1,394,500 | 55.3861 | 3,541,372,224 | 2021-12-31 |
| 917 | 2022-01-14 | 1,960,034,608 | -1,618,562 | 55.3468 | 3,541,372,224 | 2021-12-31 |
| 918 | 2022-01-13 | 1,961,653,170 | -695,380 | 55.3925 | 3,541,372,224 | 2021-12-31 |
| 919 | 2022-01-12 | 1,962,348,550 | 339,726 | 55.4121 | 3,541,372,224 | 2021-12-31 |
| 920 | 2022-01-11 | 1,962,008,824 | -4,422,619 | 55.4025 | 3,541,372,224 | 2021-12-31 |
| 921 | 2022-01-10 | 1,966,431,443 | -2,817,097 | 55.5274 | 3,541,372,224 | 2021-12-31 |
| 922 | 2022-01-07 | 1,969,248,540 | -895,774 | 55.6069 | 3,541,372,224 | 2021-12-31 |
| 923 | 2022-01-06 | 1,970,144,314 | 277,207 | 55.6322 | 3,541,372,224 | 2021-12-31 |
| 924 | 2022-01-05 | 1,969,867,107 | 1,047,542 | 55.6244 | 3,541,372,224 | 2021-12-31 |
| 925 | 2022-01-04 | 1,968,819,565 | 625,501 | 55.5948 | 3,541,372,224 | 2021-12-31 |
| 926 | 2022-01-03 | 1,968,194,064 | -287,500 | 55.5772 | 3,541,372,224 | 2021-12-31 |
| 927 | 2021-12-31 | 1,968,481,564 | 0 | 55.5853 | 3,541,372,224 | 2021-12-31 |
| 928 | 2021-12-30 | 1,968,481,564 | -742,120 | 55.5853 | 3,541,372,224 | 2021-11-30 |
| 929 | 2021-12-29 | 1,969,223,684 | -19,000 | 55.6062 | 3,541,372,224 | 2021-11-30 |
| 930 | 2021-12-28 | 1,969,242,684 | -1,289,310 | 55.6068 | 3,541,372,224 | 2021-11-30 |
| 931 | 2021-12-24 | 1,970,531,994 | 0 | 55.6432 | 3,541,372,224 | 2021-11-30 |
| 932 | 2021-12-23 | 1,970,531,994 | -322,000 | 55.6432 | 3,541,372,224 | 2021-11-30 |
| 933 | 2021-12-22 | 1,970,853,994 | 1,072,000 | 55.6523 | 3,541,372,224 | 2021-11-30 |
| 934 | 2021-12-21 | 1,969,781,994 | -1,794,906 | 55.6220 | 3,541,372,224 | 2021-11-30 |
| 935 | 2021-12-20 | 1,971,576,900 | -850,951 | 55.6727 | 3,541,372,224 | 2021-11-30 |
| 936 | 2021-12-17 | 1,972,427,851 | -686,090 | 55.6967 | 3,541,372,224 | 2021-11-30 |
| 937 | 2021-12-16 | 1,973,113,941 | 4,572 | 55.7161 | 3,541,372,224 | 2021-11-30 |
| 938 | 2021-12-15 | 1,973,109,369 | -1,423,669 | 55.7160 | 3,541,372,224 | 2021-11-30 |
| 939 | 2021-12-14 | 1,974,533,038 | 607,163 | 55.7562 | 3,541,372,224 | 2021-11-30 |
| 940 | 2021-12-13 | 1,973,925,875 | -1,239,433 | 55.7390 | 3,541,372,224 | 2021-11-30 |
| 941 | 2021-12-10 | 1,975,165,308 | -65,417 | 55.7740 | 3,541,372,224 | 2021-11-30 |
| 942 | 2021-12-09 | 1,975,230,725 | -335,900 | 55.7759 | 3,541,372,224 | 2021-11-30 |
| 943 | 2021-12-08 | 1,975,566,625 | -1,061,600 | 55.7853 | 3,541,372,224 | 2021-11-30 |
| 944 | 2021-12-07 | 1,976,628,225 | 965,706 | 55.8153 | 3,541,372,224 | 2021-11-30 |
| 945 | 2021-12-06 | 1,975,662,519 | -1,727,000 | 55.7881 | 3,541,372,224 | 2021-11-30 |
| 946 | 2021-12-03 | 1,977,389,519 | 434,741 | 55.8368 | 3,541,372,224 | 2021-11-30 |
| 947 | 2021-12-02 | 1,976,954,778 | -1,690,891 | 55.8245 | 3,541,372,224 | 2021-11-30 |
| 948 | 2021-12-01 | 1,978,645,669 | 13,391 | 55.8723 | 3,541,372,224 | 2021-11-30 |
| 949 | 2021-11-30 | 1,978,632,278 | 4,510,640 | 55.8719 | 3,541,372,224 | 2021-11-30 |
| 950 | 2021-11-29 | 1,974,121,638 | 1,003,500 | 55.7445 | 3,541,372,224 | 2021-10-31 |
| 951 | 2021-11-26 | 1,973,118,138 | 297,578 | 55.7162 | 3,541,372,224 | 2021-10-31 |
| 952 | 2021-11-25 | 1,972,820,560 | 651,572 | 55.7078 | 3,541,372,224 | 2021-10-31 |
| 953 | 2021-11-24 | 1,972,168,988 | -82,000 | 55.6894 | 3,541,372,224 | 2021-10-31 |
| 954 | 2021-11-23 | 1,972,250,988 | -623,209 | 55.6917 | 3,541,372,224 | 2021-10-31 |
| 955 | 2021-11-22 | 1,972,874,197 | -21,146 | 55.7093 | 3,541,372,224 | 2021-10-31 |
| 956 | 2021-11-19 | 1,972,895,343 | -98,003 | 55.7099 | 3,541,372,224 | 2021-10-31 |
| 957 | 2021-11-18 | 1,972,993,346 | 364,109 | 55.7127 | 3,541,372,224 | 2021-10-31 |
| 958 | 2021-11-17 | 1,972,629,237 | 1,262,391 | 55.7024 | 3,541,372,224 | 2021-10-31 |
| 959 | 2021-11-16 | 1,971,366,846 | -1,559,240 | 55.6668 | 3,541,372,224 | 2021-10-31 |
| 960 | 2021-11-15 | 1,972,926,086 | 1,518,600 | 55.7108 | 3,541,372,224 | 2021-10-31 |
| 961 | 2021-11-12 | 1,971,407,486 | -4,129,548 | 55.6679 | 3,541,372,224 | 2021-10-31 |
| 962 | 2021-11-11 | 1,975,537,034 | -670,244 | 55.7845 | 3,541,372,224 | 2021-10-31 |
| 963 | 2021-11-10 | 1,976,207,278 | -538,712 | 55.8034 | 3,541,372,224 | 2021-10-31 |
| 964 | 2021-11-09 | 1,976,745,990 | 115,140 | 55.8186 | 3,541,372,224 | 2021-10-31 |
| 965 | 2021-11-08 | 1,976,630,850 | -1,340,651 | 55.8154 | 3,541,372,224 | 2021-10-31 |
| 966 | 2021-11-05 | 1,977,971,501 | -340,500 | 55.8533 | 3,541,372,224 | 2021-10-31 |
| 967 | 2021-11-04 | 1,978,312,001 | 66,348 | 55.8629 | 3,541,372,224 | 2021-10-31 |
| 968 | 2021-11-03 | 1,978,245,653 | -2,464,835 | 55.8610 | 3,541,372,224 | 2021-10-31 |
| 969 | 2021-11-02 | 1,980,710,488 | -95,322 | 55.9306 | 3,541,372,224 | 2021-10-31 |
| 970 | 2021-11-01 | 1,980,805,810 | 400,000 | 55.9333 | 3,541,372,224 | 2021-10-31 |
| 971 | 2021-10-29 | 1,980,405,810 | 983,604 | 55.9220 | 3,541,372,224 | 2021-09-30 |
| 972 | 2021-10-28 | 1,979,422,206 | 1,253,000 | 55.8942 | 3,541,372,224 | 2021-09-30 |
| 973 | 2021-10-27 | 1,978,169,206 | 1,237,307 | 55.8588 | 3,541,372,224 | 2021-09-30 |
| 974 | 2021-10-26 | 1,976,931,899 | 756,107 | 55.8239 | 3,541,372,224 | 2021-09-30 |
| 975 | 2021-10-25 | 1,976,175,792 | 366,076 | 55.8025 | 3,541,372,224 | 2021-09-30 |
| 976 | 2021-10-22 | 1,975,809,716 | 965,671 | 55.7922 | 3,541,372,224 | 2021-09-30 |
| 977 | 2021-10-21 | 1,974,844,045 | -783,001 | 55.7649 | 3,541,372,224 | 2021-09-30 |
| 978 | 2021-10-20 | 1,975,627,046 | -230,968 | 55.7870 | 3,541,372,224 | 2021-09-30 |
| 979 | 2021-10-19 | 1,975,858,014 | -1,060,186 | 55.7936 | 3,541,372,224 | 2021-09-30 |
| 980 | 2021-10-18 | 1,976,918,200 | -3,287,388 | 55.8235 | 3,541,372,224 | 2021-09-30 |
| 981 | 2021-10-15 | 1,980,205,588 | -90,085 | 55.9163 | 3,541,372,224 | 2021-09-30 |
| 982 | 2021-10-12 | 1,980,295,673 | -2,944,500 | 55.9189 | 3,541,372,224 | 2021-09-30 |
| 983 | 2021-10-11 | 1,983,240,173 | -624,082 | 56.0020 | 3,541,372,224 | 2021-09-30 |
| 984 | 2021-10-08 | 1,983,864,255 | 2,926,639 | 56.0196 | 3,541,372,224 | 2021-09-30 |
| 985 | 2021-10-07 | 1,980,937,616 | -1,710,976 | 55.9370 | 3,541,372,224 | 2021-09-30 |
| 986 | 2021-10-06 | 1,982,648,592 | -806,534 | 55.9853 | 3,541,372,224 | 2021-09-30 |
| 987 | 2021-10-05 | 1,983,455,126 | -1,220,263 | 56.0081 | 3,541,372,224 | 2021-09-30 |
| 988 | 2021-10-04 | 1,984,675,389 | -962,358 | 56.0426 | 3,541,372,224 | 2021-09-30 |
| 989 | 2021-09-30 | 1,985,637,747 | -1,146,458 | 56.0697 | 3,541,372,224 | 2021-09-30 |
| 990 | 2021-09-29 | 1,986,784,205 | 369,500 | 56.1021 | 3,541,372,224 | 2021-08-31 |
| 991 | 2021-09-28 | 1,986,414,705 | -373,808 | 56.0917 | 3,541,372,224 | 2021-08-31 |
| 992 | 2021-09-27 | 1,986,788,513 | -2,728,500 | 56.1022 | 3,541,372,224 | 2021-08-31 |
| 993 | 2021-09-24 | 1,989,517,013 | -902,039 | 56.1793 | 3,541,372,224 | 2021-08-31 |
| 994 | 2021-09-23 | 1,990,419,052 | 564,407 | 56.2047 | 3,541,372,224 | 2021-08-31 |
| 995 | 2021-09-21 | 1,989,854,645 | -1,320,187 | 56.1888 | 3,541,372,224 | 2021-08-31 |
| 996 | 2021-09-20 | 1,991,174,832 | 140,432 | 56.2261 | 3,541,372,224 | 2021-08-31 |
| 997 | 2021-09-17 | 1,991,034,400 | 755,353 | 56.2221 | 3,541,372,224 | 2021-08-31 |
| 998 | 2021-09-16 | 1,990,279,047 | 559,706 | 56.2008 | 3,541,372,224 | 2021-08-31 |
| 999 | 2021-09-15 | 1,989,719,341 | -875,139 | 56.1850 | 3,541,372,224 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,990,594,480 | 5,010,800 | 56.2097 | 3,541,372,224 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,985,583,680 | 793,724 | 56.0682 | 3,541,372,224 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,984,789,956 | -1,603,390 | 56.0458 | 3,541,372,224 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,986,393,346 | -960,828 | 56.0911 | 3,541,372,224 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,987,354,174 | -1,137,469 | 56.1182 | 3,541,372,224 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,988,491,643 | -148,668 | 56.1503 | 3,541,372,224 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,988,640,311 | 169,837 | 56.1545 | 3,541,372,224 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,988,470,474 | 557,041 | 56.1497 | 3,541,372,224 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,987,913,433 | 460,257 | 56.1340 | 3,541,372,224 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,987,453,176 | 494,732 | 56.1210 | 3,541,372,224 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,986,958,444 | 385,497 | 56.1070 | 3,541,372,224 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,986,572,947 | 816,782 | 56.0961 | 3,541,372,224 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,985,756,165 | 14,372 | 56.0731 | 3,541,372,224 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,985,741,793 | 1,721,284 | 56.0727 | 3,541,372,224 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,984,020,509 | -796,127 | 56.0241 | 3,541,372,224 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,984,816,636 | 3,096,615 | 56.0465 | 3,541,372,224 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,981,720,021 | 1,301,839 | 55.9591 | 3,541,372,224 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,980,418,182 | -3,870,377 | 55.9223 | 3,541,372,224 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,984,288,559 | -2,839,377 | 56.0316 | 3,541,372,224 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,987,127,936 | 2,129,577 | 56.1118 | 3,541,372,224 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,984,998,359 | -774,445 | 56.0517 | 3,541,372,224 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,985,772,804 | -469,002 | 56.0735 | 3,541,372,224 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,986,241,806 | -3,978,489 | 56.0868 | 3,541,372,224 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,990,220,295 | -1,681,017 | 56.1991 | 3,541,372,224 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,991,901,312 | -184,000 | 56.2466 | 3,541,372,224 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,992,085,312 | 7,113,703 | 56.2518 | 3,541,372,224 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,984,971,609 | -812,617 | 56.0509 | 3,541,372,224 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,985,784,226 | -1,006,200 | 56.0739 | 3,541,372,224 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,986,790,426 | -64,596 | 56.1023 | 3,541,372,224 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,986,855,022 | 610,800 | 56.1041 | 3,541,372,224 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,986,244,222 | 24,100 | 56.0869 | 3,541,372,224 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,986,220,122 | -2,571,133 | 56.0862 | 3,541,372,224 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,988,791,255 | -20,956 | 56.1588 | 3,541,372,224 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,988,812,211 | -1,509,131 | 56.1594 | 3,541,372,224 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,990,321,342 | -2,690,908 | 56.2020 | 3,541,372,224 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,993,012,250 | -1,745,000 | 56.2780 | 3,541,372,224 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,994,757,250 | 2,617,700 | 56.3272 | 3,541,372,224 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,992,139,550 | 1,219,626 | 56.2533 | 3,541,372,224 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,990,919,924 | -2,048,327 | 56.2189 | 3,541,372,224 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,992,968,251 | 1,717,253 | 56.2767 | 3,541,372,224 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,991,250,998 | 105,057 | 56.2282 | 3,541,372,224 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,991,145,941 | 4,772,907 | 56.2253 | 3,541,372,224 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,986,373,034 | 3,965,638 | 56.0905 | 3,541,372,224 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,982,407,396 | 1,077,359 | 55.9785 | 3,541,372,224 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,981,330,037 | -958,000 | 55.9481 | 3,541,372,224 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,982,288,037 | 1,916,321 | 55.9751 | 3,541,372,224 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,980,371,716 | 1,483,500 | 55.9210 | 3,541,372,224 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,978,888,216 | 461,674 | 55.8791 | 3,541,372,224 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,978,426,542 | -1,801,157 | 55.8661 | 3,541,372,224 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,980,227,699 | -132,111 | 55.9170 | 3,541,372,224 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,980,359,810 | -988,316 | 55.9207 | 3,541,372,224 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,981,348,126 | -3,461,415 | 55.9486 | 3,541,372,224 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,984,809,541 | -1,309,000 | 56.0463 | 3,541,372,224 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,986,118,541 | 206,025 | 56.0833 | 3,541,372,224 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,985,912,516 | -1,340,401 | 56.0775 | 3,541,372,224 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,987,252,917 | 2,308,765 | 56.1153 | 3,541,372,224 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,984,944,152 | -147,652 | 56.0501 | 3,541,372,224 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,985,091,804 | -5,184,800 | 56.0543 | 3,541,372,224 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,990,276,604 | -1,910,074 | 56.2007 | 3,541,372,224 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,992,186,678 | 4,510,265 | 56.2547 | 3,541,372,224 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,987,676,413 | 3,209,112 | 56.1273 | 3,541,372,224 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,984,467,301 | 1,544,188 | 56.0367 | 3,541,372,224 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,982,923,113 | -3,277,976 | 55.9931 | 3,541,372,224 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,986,201,089 | 198,916 | 56.0856 | 3,541,372,224 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,986,002,173 | 420,959 | 56.0800 | 3,541,372,224 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,985,581,214 | 3,086,774 | 56.0681 | 3,541,372,224 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,982,494,440 | -482,615 | 55.9810 | 3,541,372,224 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,982,977,055 | 2,886,717 | 55.9946 | 3,541,372,224 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,980,090,338 | -478,736 | 55.9131 | 3,541,372,224 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,980,569,074 | -1,459,552 | 55.9266 | 3,541,372,224 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,982,028,626 | 456,987 | 55.9678 | 3,541,372,224 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,981,571,639 | 199,844 | 55.9549 | 3,541,372,224 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,981,371,795 | 4,466,944 | 55.9493 | 3,541,372,224 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,976,904,851 | -2,263,861 | 55.8231 | 3,541,372,224 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,979,168,712 | 6,929,037 | 55.8871 | 3,541,372,224 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,972,239,675 | 1,856,688 | 55.6914 | 3,541,372,224 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,970,382,987 | 1,599,100 | 55.6390 | 3,541,372,224 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,968,783,887 | 1,427,880 | 55.5938 | 3,541,372,224 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,967,356,007 | 8,534,865 | 55.5535 | 3,541,372,224 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,958,821,142 | -7,373,445 | 55.3125 | 3,541,372,224 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,966,194,587 | 8,168,585 | 55.5207 | 3,541,372,224 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,958,026,002 | -1,662,937 | 55.2900 | 3,541,372,224 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,959,688,939 | -120,221 | 55.3370 | 3,541,372,224 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,959,809,160 | -1,548,610 | 55.3404 | 3,541,372,224 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,961,357,770 | -855,369 | 55.3841 | 3,541,372,224 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,962,213,139 | -1,328,753 | 55.4083 | 3,541,372,224 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,963,541,892 | -1,922,919 | 55.4458 | 3,541,372,224 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,965,464,811 | 2,900,161 | 55.5001 | 3,541,372,224 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,962,564,650 | 458,052 | 55.4182 | 3,541,372,224 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,962,106,598 | 2,825,665 | 55.4053 | 3,541,372,224 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,959,280,933 | 2,079,300 | 55.3255 | 3,541,372,224 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,957,201,633 | 734,368 | 55.2668 | 3,541,372,224 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,956,467,265 | -1,358,863 | 55.2460 | 3,541,372,224 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,957,826,128 | 2,941,556 | 55.2844 | 3,541,372,224 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,954,884,572 | 42,326,866 | 55.2013 | 3,541,372,224 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,912,557,706 | 908,138 | 54.0061 | 3,541,372,224 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,911,649,568 | 2,228,934 | 53.9805 | 3,541,372,224 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,909,420,634 | -3,339,633 | 53.9175 | 3,541,372,224 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,912,760,267 | 2,476,481 | 54.0118 | 3,541,372,224 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,910,283,786 | 1,383,468 | 53.9419 | 3,541,372,224 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,908,900,318 | -66,230 | 53.9028 | 3,541,372,224 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,908,966,548 | 3,735,755 | 53.9047 | 3,541,372,224 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,905,230,793 | -2,095,214 | 53.7992 | 3,541,372,224 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,907,326,007 | 1,886,030 | 53.8584 | 3,541,372,224 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,905,439,977 | 1,303,970 | 53.8051 | 3,541,372,224 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,904,136,007 | -819,681 | 53.7683 | 3,541,372,224 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,904,955,688 | -632,623 | 53.7915 | 3,541,372,224 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,905,588,311 | 389,695 | 53.8093 | 3,541,372,224 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,905,198,616 | 2,672,295 | 53.7983 | 3,541,372,224 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,902,526,321 | 3,309,342 | 53.7229 | 3,541,372,224 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,899,216,979 | -2,683,502 | 53.6294 | 3,541,372,224 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,901,900,481 | -1,090,919 | 53.7052 | 3,541,372,224 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,902,991,400 | 1,073,110 | 53.7360 | 3,541,372,224 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,901,918,290 | 575,919 | 53.7057 | 3,541,372,224 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,901,342,371 | 3,435,843 | 53.6894 | 3,541,372,224 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,897,906,528 | 111,057 | 53.5924 | 3,541,372,224 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,897,795,471 | -5,300,171 | 53.5893 | 3,541,372,224 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,903,095,642 | 4,192,850 | 53.7389 | 3,541,372,224 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,898,902,792 | -2,140,152 | 53.6205 | 3,541,372,224 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,901,042,944 | 2,966,867 | 53.6810 | 3,541,372,224 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,898,076,077 | -5,202,545 | 53.5972 | 3,541,372,224 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,903,278,622 | 1,864,099 | 53.7441 | 3,541,372,224 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,901,414,523 | 6,936,609 | 53.6915 | 3,541,372,224 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,894,477,914 | -1,453,112 | 53.4956 | 3,541,372,224 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,895,931,026 | -4,543,438 | 53.5366 | 3,541,372,224 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,900,474,464 | -7,450,997 | 53.6649 | 3,541,372,224 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,907,925,461 | 865,082 | 53.8753 | 3,541,372,224 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,907,060,379 | 988,013 | 53.8509 | 3,541,372,224 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,906,072,366 | -2,197,034 | 53.8230 | 3,541,372,224 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,908,269,400 | -12,567,500 | 53.8850 | 3,541,372,224 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,920,836,900 | 1,191,152 | 54.2399 | 3,541,372,224 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,919,645,748 | -5,885,657 | 54.2063 | 3,541,372,224 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,925,531,405 | -4,682,126 | 54.3725 | 3,541,372,224 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,930,213,531 | 12,631,689 | 54.5047 | 3,541,372,224 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,917,581,842 | 9,075,977 | 54.1480 | 3,541,372,224 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,908,505,865 | 7,587,770 | 53.8917 | 3,541,372,224 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,900,918,095 | -7,307,223 | 53.6774 | 3,541,372,224 | 2021-02-08 |
| 1137 | 2021-02-25 | 1,908,225,318 | -2,187,721 | 53.8838 | 3,541,372,224 | 2021-02-08 |
| 1138 | 2021-02-24 | 1,910,413,039 | 7,472,094 | 53.9456 | 3,541,372,224 | 2021-02-08 |
| 1139 | 2021-02-23 | 1,902,940,945 | 5,672,998 | 53.7346 | 3,541,372,224 | 2021-02-08 |
| 1140 | 2021-02-22 | 1,897,267,947 | -5,660,421 | 53.5744 | 3,541,372,224 | 2021-02-08 |
| 1141 | 2021-02-19 | 1,902,928,368 | 10,042,336 | 53.7342 | 3,541,372,224 | 2021-02-08 |
| 1142 | 2021-02-18 | 1,892,886,032 | 302,349,398 | 53.4506 | 3,541,372,224 | 2021-02-08 |
| 1143 | 2021-02-17 | 1,590,536,634 | 3,593,610 | 44.9130 | 3,541,372,224 | 2021-02-08 |
| 1144 | 2021-02-16 | 1,586,943,024 | 4,874,582 | 44.8115 | 3,541,372,224 | 2021-02-08 |
| 1145 | 2021-02-11 | 1,582,068,442 | 0 | 44.6739 | 3,541,372,224 | 2021-02-08 |
| 1146 | 2021-02-10 | 1,582,068,442 | -4,264,870 | 44.6739 | 3,541,372,224 | 2021-02-08 |
| 1147 | 2021-02-09 | 1,586,333,312 | -3,909,462 | 44.7943 | 3,541,372,224 | 2021-02-08 |
| 1148 | 2021-02-08 | 1,590,242,774 | 2,134,810 | 44.9047 | 3,541,372,224 | 2021-02-08 |
| 1149 | 2021-02-05 | 1,588,107,964 | -31,223,455 | 48.8804 | 3,248,965,343 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,619,331,419 | 2,741,352 | 49.8414 | 3,248,965,343 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,616,590,067 | 6,472,780 | 49.7571 | 3,248,965,343 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,610,117,287 | 261,256,448 | 49.5578 | 3,248,965,343 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,348,860,839 | 7,214,401 | 41.5166 | 3,248,965,343 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,341,646,438 | 582,567 | 41.2946 | 3,248,965,343 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,341,063,871 | -283,457 | 41.2766 | 3,248,965,343 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,341,347,328 | -4,792,290 | 41.2854 | 3,248,965,343 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,346,139,618 | -281,088,111 | 41.4329 | 3,248,965,343 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,627,227,729 | -2,128,013 | 50.0845 | 3,248,965,343 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,629,355,742 | -91,639 | 50.1500 | 3,248,965,343 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,629,447,381 | -8,769,084 | 50.1528 | 3,248,965,343 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,638,216,465 | 3,492,147 | 50.4227 | 3,248,965,343 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,634,724,318 | 3,674,299 | 50.3152 | 3,248,965,343 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,631,050,019 | 3,807,535 | 50.2021 | 3,248,965,343 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,627,242,484 | -2,222,715 | 50.0849 | 3,248,965,343 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,629,465,199 | -49,768,904 | 50.1534 | 3,248,965,343 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,679,234,103 | -526,950 | 51.6852 | 3,248,965,343 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,679,761,053 | -2,950,571 | 51.7014 | 3,248,965,343 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,682,711,624 | -1,487,985 | 51.7922 | 3,248,965,343 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,684,199,609 | -3,230,043 | 51.8380 | 3,248,965,343 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,687,429,652 | 896,744 | 51.9374 | 3,248,965,343 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,686,532,908 | -11,774,956 | 51.9098 | 3,248,965,343 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,698,307,864 | 3,561,641 | 52.2723 | 3,248,965,343 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,694,746,223 | -3,892,776 | 52.1626 | 3,248,965,343 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,698,638,999 | 0 | 52.2825 | 3,248,965,343 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,698,638,999 | -1,603,585 | 52.2825 | 3,248,965,343 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,700,242,584 | 2,067,485 | 52.3318 | 3,248,965,343 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,698,175,099 | 1,036,711 | 52.2682 | 3,248,965,343 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,697,138,388 | 0 | 52.2363 | 3,248,965,343 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,697,138,388 | -811,496 | 52.2363 | 3,248,965,343 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,697,949,884 | 2,078,653 | 52.2612 | 3,248,965,343 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,695,871,231 | -1,802,707 | 52.1973 | 3,248,965,343 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,697,673,938 | 308,659,121 | 52.2528 | 3,248,965,343 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,389,014,817 | 9,337,651 | 42.7525 | 3,248,965,343 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,379,677,166 | 2,258,444 | 42.4651 | 3,248,965,343 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,377,418,722 | 2,562,091 | 42.3956 | 3,248,965,343 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,374,856,631 | -12,903,108 | 42.3168 | 3,248,965,343 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,387,759,739 | -1,752,672 | 42.7139 | 3,248,965,343 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,389,512,411 | -1,304,505 | 42.7678 | 3,248,965,343 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,390,816,916 | 1,477,943 | 42.8080 | 3,248,965,343 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,389,338,973 | -3,823,139 | 42.7625 | 3,248,965,343 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,393,162,112 | -4,941,062 | 42.8802 | 3,248,965,343 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,398,103,174 | -1,678,984 | 43.0323 | 3,248,965,343 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,399,782,158 | -262,945 | 43.0839 | 3,248,965,343 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,400,045,103 | -5,095,866 | 43.0920 | 3,248,965,343 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,405,140,969 | 4,511,652 | 43.2489 | 3,248,965,343 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,400,629,317 | -2,999,607 | 43.1100 | 3,248,965,343 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,403,628,924 | 3,043,581 | 43.2023 | 3,248,965,343 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,400,585,343 | -5,997,992 | 43.1087 | 3,248,965,343 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,406,583,335 | -2,509,407 | 43.2933 | 3,248,965,343 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,409,092,742 | -4,837,521 | 43.3705 | 3,248,965,343 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,413,930,263 | 3,689,839 | 43.5194 | 3,248,965,343 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,410,240,424 | -2,247,276 | 43.4058 | 3,248,965,343 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,412,487,700 | 4,728,745 | 43.4750 | 3,248,965,343 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,407,758,955 | -1,558,960 | 43.3295 | 3,248,965,343 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,409,317,915 | 6,356,307 | 43.3774 | 3,248,965,343 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,402,961,608 | -3,174,406 | 43.1818 | 3,248,965,343 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,406,136,014 | -2,213,689 | 43.2795 | 3,248,965,343 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,408,349,703 | -1,910,970 | 43.3476 | 3,248,965,343 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,410,260,673 | 713,062 | 43.4065 | 3,248,965,343 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,409,547,611 | 9,576,418 | 43.3845 | 3,248,965,343 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,399,971,193 | -3,031,690 | 43.0898 | 3,248,965,343 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,403,002,883 | 4,036,555 | 43.1831 | 3,248,965,343 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,398,966,328 | -623,573 | 43.0588 | 3,248,965,343 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,399,589,901 | -657,405 | 43.0780 | 3,248,965,343 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,400,247,306 | 611,342 | 43.0983 | 3,248,965,343 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,399,635,964 | 2,964,822 | 43.0794 | 3,248,965,343 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,396,671,142 | 4,783,323 | 42.9882 | 3,248,965,343 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,391,887,819 | 218,051 | 42.8410 | 3,248,965,343 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,391,669,768 | -2,313,339 | 42.8342 | 3,248,965,343 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,393,983,107 | 1,222,133 | 42.9054 | 3,248,965,343 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,392,760,974 | -726,830 | 42.8678 | 3,248,965,343 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,393,487,804 | 513,194 | 42.8902 | 3,248,965,343 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,392,974,610 | 2,244,610 | 42.8744 | 3,248,965,343 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,390,730,000 | 2,949,909 | 42.8053 | 3,248,965,343 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,387,780,091 | -215,906 | 42.7145 | 3,248,965,343 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,387,995,997 | -3,100,873 | 42.7212 | 3,248,965,343 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,391,096,870 | -995,331 | 42.8166 | 3,248,965,343 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,392,092,201 | -3,150,409 | 42.8472 | 3,248,965,343 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,395,242,610 | 5,899,303 | 42.9442 | 3,248,965,343 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,389,343,307 | 502,211 | 42.7626 | 3,248,965,343 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,388,841,096 | 760,918 | 42.7472 | 3,248,965,343 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,388,080,178 | -941,904 | 42.7238 | 3,248,965,343 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,389,022,082 | 901,980 | 42.7528 | 3,248,965,343 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,388,120,102 | 4,320,161 | 42.7250 | 3,248,965,343 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,383,799,941 | -2,739,383 | 42.5920 | 3,248,965,343 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,386,539,324 | 2,742,784 | 42.6763 | 3,248,965,343 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,383,796,540 | -4,567,477 | 42.5919 | 3,248,965,343 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,388,364,017 | 2,862,988 | 42.7325 | 3,248,965,343 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,385,501,029 | -1,932,633 | 42.6444 | 3,248,965,343 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,387,433,662 | -4,328,489 | 42.7039 | 3,248,965,343 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,391,762,151 | 2,761,606 | 42.8371 | 3,248,965,343 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,389,000,545 | -3,688,617 | 42.7521 | 3,248,965,343 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,392,689,162 | -2,500,922 | 42.8656 | 3,248,965,343 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,395,190,084 | 2,096,186 | 42.9426 | 3,248,965,343 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,393,093,898 | 2,228,258 | 42.8781 | 3,248,965,343 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,390,865,640 | -1,181,062 | 42.8095 | 3,248,965,343 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,392,046,702 | 1,378,583 | 42.8458 | 3,248,965,343 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,390,668,119 | 538,187 | 42.8034 | 3,248,965,343 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,390,129,932 | 1,698,085 | 42.7869 | 3,248,965,343 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,388,431,847 | -2,078,940 | 42.7346 | 3,248,965,343 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,390,510,787 | -1,975,789 | 42.7986 | 3,248,965,343 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,392,486,576 | 6,820,514 | 42.8594 | 3,248,965,343 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,385,666,062 | -1,915,905 | 42.6495 | 3,248,965,343 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,387,581,967 | -4,720,803 | 42.7084 | 3,248,965,343 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,392,302,770 | 1,828,732 | 42.8537 | 3,248,965,343 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,390,474,038 | 4,367,272 | 42.7974 | 3,248,965,343 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,386,106,766 | -2,579,626 | 42.6630 | 3,248,965,343 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,388,686,392 | 1,373,023 | 42.7424 | 3,248,965,343 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,387,313,369 | 3,024,559 | 42.7002 | 3,248,965,343 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,384,288,810 | -250,015 | 42.6071 | 3,248,965,343 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,384,538,825 | -1,638,434 | 42.6148 | 3,248,965,343 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,386,177,259 | 486,219 | 42.6652 | 3,248,965,343 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,385,691,040 | -4,569,493 | 42.6502 | 3,248,965,343 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,390,260,533 | 2,504,586 | 42.7909 | 3,248,965,343 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,387,755,947 | 191,534 | 42.7138 | 3,248,965,343 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,387,564,413 | -692,107 | 42.7079 | 3,248,965,343 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,388,256,520 | 364,669 | 42.7292 | 3,248,965,343 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,387,891,851 | -353,022 | 42.7180 | 3,248,965,343 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,388,244,873 | 934,583 | 42.7288 | 3,248,965,343 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,387,310,290 | 432,835 | 42.7001 | 3,248,965,343 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,386,877,455 | -821,730 | 42.6867 | 3,248,965,343 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,387,699,185 | 2,051,524 | 42.7120 | 3,248,965,343 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,385,647,661 | -2,544,164 | 42.6489 | 3,248,965,343 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,388,191,825 | -590,693 | 42.7272 | 3,248,965,343 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,388,782,518 | 348,036 | 42.7454 | 3,248,965,343 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,388,434,482 | -3,470,373 | 42.7347 | 3,248,965,343 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,391,904,855 | 1,792,717 | 42.8415 | 3,248,965,343 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,390,112,138 | -528,537 | 42.7863 | 3,248,965,343 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,390,640,675 | 354,130 | 42.8026 | 3,248,965,343 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,390,286,545 | 3,804,543 | 42.7917 | 3,248,965,343 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,386,482,002 | 387,438 | 42.6746 | 3,248,965,343 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,386,094,564 | -403,152 | 42.6626 | 3,248,965,343 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,386,497,716 | -698,527 | 42.6751 | 3,248,965,343 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,387,196,243 | -5,208,761 | 42.6966 | 3,248,965,343 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,392,405,004 | -46,827 | 42.8569 | 3,248,965,343 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,392,451,831 | 815,285 | 42.8583 | 3,248,965,343 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,391,636,546 | -3,639,591 | 42.8332 | 3,248,965,343 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,395,276,137 | 2,784,135 | 42.9452 | 3,248,965,343 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,392,492,002 | -9,034,978 | 42.8596 | 3,248,965,343 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,401,526,980 | 8,720,892 | 43.1376 | 3,248,965,343 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,392,806,088 | 3,591,955 | 42.8692 | 3,248,965,343 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,389,214,133 | 1,881,101 | 42.7587 | 3,248,965,343 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,387,333,032 | 1,498,538 | 42.7008 | 3,248,965,343 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,385,834,494 | 2,478,263 | 42.6546 | 3,248,965,343 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,383,356,231 | -161,268 | 42.5784 | 3,248,965,343 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,383,517,499 | 473,486 | 42.5833 | 3,248,965,343 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,383,044,013 | -662,434 | 42.5688 | 3,248,965,343 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,383,706,447 | 2,269,504 | 42.5891 | 3,248,965,343 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,381,436,943 | -5,814,084 | 42.5193 | 3,248,965,343 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,387,251,027 | -6,978,600 | 42.6982 | 3,248,965,343 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,394,229,627 | 2,963,497 | 42.9130 | 3,248,965,343 | 2020-06-24 |
| 1302 | 2020-06-26 | 1,391,266,130 | 2,095,258 | 42.8218 | 3,248,965,343 | 2020-06-24 |
| 1303 | 2020-06-24 | 1,389,170,872 | 9,216,522 | 42.7573 | 3,248,965,343 | 2020-06-24 |
| 1304 | 2020-06-23 | 1,379,954,350 | 1,897,826 | 42.3303 | 3,259,965,343 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,378,056,524 | 7,522,983 | 42.2721 | 3,259,965,343 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,370,533,541 | 9,777,314 | 42.0414 | 3,259,965,343 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,360,756,227 | 1,945,451 | 41.7414 | 3,259,965,343 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,358,810,776 | -1,504,393 | 41.6818 | 3,259,965,343 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,360,315,169 | 179,482 | 41.7279 | 3,259,965,343 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,360,135,687 | 472,534 | 41.7224 | 3,259,965,343 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,359,663,153 | 7,381,586 | 41.7079 | 3,259,965,343 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,352,281,567 | 4,885,226 | 41.4815 | 3,259,965,343 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,347,396,341 | -8,037,500 | 41.3316 | 3,259,965,343 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,355,433,841 | -141,701 | 41.5782 | 3,259,965,343 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,355,575,542 | 415,894 | 41.5825 | 3,259,965,343 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,355,159,648 | -190,465 | 41.5698 | 3,259,965,343 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,355,350,113 | -5,485,107 | 41.5756 | 3,259,965,343 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,360,835,220 | 1,541,975 | 41.7439 | 3,259,965,343 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,359,293,245 | -6,957,453 | 41.6966 | 3,259,965,343 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,366,250,698 | -1,475,470 | 41.9100 | 3,259,965,343 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,367,726,168 | -339,215 | 41.9552 | 3,259,965,343 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,368,065,383 | 384,137 | 41.9656 | 3,259,965,343 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,367,681,246 | 118,517 | 41.9539 | 3,259,965,343 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,367,562,729 | -2,931,707 | 41.9502 | 3,259,965,343 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,370,494,436 | 5,039,217 | 42.0402 | 3,259,965,343 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,365,455,219 | 491,769 | 41.8856 | 3,259,965,343 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,364,963,450 | 1,822,722 | 41.8705 | 3,259,965,343 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,363,140,728 | -1,116,721 | 41.8146 | 3,259,965,343 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,364,257,449 | -2,153,394 | 41.8488 | 3,259,965,343 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,366,410,843 | -8,234,610 | 41.9149 | 3,259,965,343 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,374,645,453 | 14,281,419 | 42.1675 | 3,259,965,343 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,360,364,034 | 1,625,281 | 41.7294 | 3,259,965,343 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,358,738,753 | 2,362,062 | 41.6795 | 3,259,965,343 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,356,376,691 | -4,565,642 | 41.6071 | 3,259,965,343 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,360,942,333 | -532,323 | 41.7471 | 3,259,965,343 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,361,474,656 | 8,452,590 | 41.7635 | 3,259,965,343 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,353,022,066 | 1,573,000 | 41.5042 | 3,259,965,343 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,351,449,066 | 8,403,482 | 41.4559 | 3,259,965,343 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,343,045,584 | 1,645,414 | 41.1982 | 3,259,965,343 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,341,400,170 | 6,403,062 | 41.1477 | 3,259,965,343 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,334,997,108 | -5,383,500 | 40.9513 | 3,259,965,343 | 2020-04-16 |
| 1342 | 2020-04-28 | 1,340,380,608 | -5,887,692 | 41.1164 | 3,259,965,343 | 2020-04-16 |
| 1343 | 2020-04-27 | 1,346,268,300 | 3,276,009 | 41.2970 | 3,259,965,343 | 2020-04-16 |
| 1344 | 2020-04-24 | 1,342,992,291 | 957,828 | 41.1965 | 3,259,965,343 | 2020-04-16 |
| 1345 | 2020-04-23 | 1,342,034,463 | 1,895,004 | 41.1671 | 3,259,965,343 | 2020-04-16 |
| 1346 | 2020-04-22 | 1,340,139,459 | 2,792,605 | 41.1090 | 3,259,965,343 | 2020-04-16 |
| 1347 | 2020-04-21 | 1,337,346,854 | -1,078,202 | 41.0233 | 3,259,965,343 | 2020-04-16 |
| 1348 | 2020-04-20 | 1,338,425,056 | 3,430,726 | 41.0564 | 3,259,965,343 | 2020-04-16 |
| 1349 | 2020-04-17 | 1,334,994,330 | -403,248 | 40.9512 | 3,259,965,343 | 2020-04-16 |
| 1350 | 2020-04-16 | 1,335,397,578 | 4,737,700 | 40.9636 | 3,259,965,343 | 2020-04-16 |
| 1351 | 2020-04-15 | 1,330,659,878 | -1,991,400 | 40.7058 | 3,268,965,343 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,332,651,278 | -1,658,341 | 40.7668 | 3,268,965,343 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,334,309,619 | 1,268,500 | 40.8175 | 3,268,965,343 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,333,041,119 | 3,933,753 | 40.7787 | 3,268,965,343 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,329,107,366 | 1,566,535 | 40.6583 | 3,268,965,343 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,327,540,831 | 2,358,671 | 40.6104 | 3,268,965,343 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,325,182,160 | 5,855,913 | 40.5383 | 3,268,965,343 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,319,326,247 | 3,541,566 | 40.3591 | 3,268,965,343 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,315,784,681 | -1,278,966 | 40.2508 | 3,268,965,343 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,317,063,647 | 8,303,409 | 40.2899 | 3,268,965,343 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,308,760,238 | -5,702,592 | 40.0359 | 3,268,965,343 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,314,462,830 | -2,850,256 | 40.2104 | 3,268,965,343 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,317,313,086 | -7,436,029 | 40.2976 | 3,268,965,343 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,324,749,115 | 340,152 | 40.5250 | 3,268,965,343 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,324,408,963 | -1,481,800 | 40.5146 | 3,268,965,343 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,325,890,763 | -17,670,198 | 40.5600 | 3,268,965,343 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,343,560,961 | 13,450,201 | 41.1005 | 3,268,965,343 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,330,110,760 | 38,687,121 | 40.6890 | 3,268,965,343 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,291,423,639 | -6,312,331 | 39.5056 | 3,268,965,343 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,297,735,970 | -4,582,759 | 39.6987 | 3,268,965,343 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,302,318,729 | -1,876,686 | 39.8389 | 3,268,965,343 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,304,195,415 | -4,186,835 | 39.8963 | 3,268,965,343 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,308,382,250 | 1,104,428 | 40.0244 | 3,268,965,343 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,307,277,822 | 8,326,467 | 39.9906 | 3,268,965,343 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,298,951,355 | -1,922,488 | 39.7359 | 3,268,965,343 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,300,873,843 | -267,997 | 39.7947 | 3,268,965,343 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,301,141,840 | 729,817 | 39.8029 | 3,268,965,343 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,300,412,023 | 11,540,926 | 39.7805 | 3,268,965,343 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,288,871,097 | 1,880,536 | 39.4275 | 3,268,965,343 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,286,990,561 | 269,814 | 39.3700 | 3,268,965,343 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,286,720,747 | 1,077,018 | 39.3617 | 3,268,965,343 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,285,643,729 | -2,418,707 | 39.3288 | 3,268,965,343 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,288,062,436 | -4,434,454 | 39.4028 | 3,268,965,343 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,292,496,890 | 985,639 | 39.5384 | 3,268,965,343 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,291,511,251 | 7,159,800 | 39.5083 | 3,268,965,343 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,284,351,451 | -1,950,487 | 39.2892 | 3,268,965,343 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,286,301,938 | -125,915 | 39.3489 | 3,268,965,343 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,286,427,853 | 617,319 | 39.3528 | 3,268,965,343 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,285,810,534 | -1,785,236 | 39.3339 | 3,268,965,343 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,287,595,770 | 2,295,561 | 39.3885 | 3,268,965,343 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,285,300,209 | -2,408,568 | 39.3183 | 3,268,965,343 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,287,708,777 | -265,675 | 39.3919 | 3,268,965,343 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,287,974,452 | -4,856,033 | 39.4001 | 3,268,965,343 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,292,830,485 | -16,305,847 | 39.5486 | 3,268,965,343 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,309,136,332 | -258,416 | 40.0474 | 3,268,965,343 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,309,394,748 | 12,823,498 | 40.0553 | 3,268,965,343 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,296,571,250 | 4,627,331 | 39.6630 | 3,268,965,343 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,291,943,919 | -2,556,659 | 39.5215 | 3,268,965,343 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,294,500,578 | 2,464,905 | 39.5997 | 3,268,965,343 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,292,035,673 | -1,213,823 | 39.5243 | 3,268,965,343 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,293,249,496 | -768,400 | 39.5614 | 3,268,965,343 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,294,017,896 | 3,347,751 | 39.5849 | 3,268,965,343 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,290,670,145 | 4,481,049 | 39.4825 | 3,268,965,343 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,286,189,096 | 5,585,285 | 39.3454 | 3,268,965,343 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,280,603,811 | 0 | 39.1746 | 3,268,965,343 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,280,603,811 | -4,307,189 | 39.1746 | 3,268,965,343 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,284,911,000 | 334,747 | 39.3064 | 3,268,965,343 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,284,576,253 | -5,838,218 | 39.2961 | 3,268,965,343 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,290,414,471 | 9,200,926 | 39.4747 | 3,268,965,343 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,281,213,545 | -790,994 | 39.1932 | 3,268,965,343 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,282,004,539 | -1,338,871 | 39.2174 | 3,268,965,343 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,283,343,410 | 3,676,051 | 39.2584 | 3,268,965,343 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,279,667,359 | 4,245,426 | 39.1459 | 3,268,965,343 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,275,421,933 | -2,664,757 | 39.0161 | 3,268,965,343 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,278,086,690 | -1,902,629 | 39.0976 | 3,268,965,343 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,279,989,319 | 1,758,096 | 39.1558 | 3,268,965,343 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,278,231,223 | 4,271,865 | 39.1020 | 3,268,965,343 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,273,959,358 | 1,621,466 | 38.9713 | 3,268,965,343 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,272,337,892 | -954,713 | 38.9217 | 3,268,965,343 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,273,292,605 | -7,214,042 | 38.9509 | 3,268,965,343 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,280,506,647 | 4,583,884 | 39.1716 | 3,268,965,343 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,275,922,763 | 0 | 39.0314 | 3,268,965,343 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,275,922,763 | -12,555,707 | 39.0314 | 3,268,965,343 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,288,478,470 | 293,223,316 | 39.4155 | 3,268,965,343 | 2019-11-30 |
| 1425 | 2019-12-24 | 995,255,154 | 0 | 30.4456 | 3,268,965,343 | 2019-11-30 |
| 1426 | 2019-12-23 | 995,255,154 | -342,541 | 30.4456 | 3,268,965,343 | 2019-11-30 |
| 1427 | 2019-12-20 | 995,597,695 | -4,607,566 | 30.4560 | 3,268,965,343 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,000,205,261 | 5,622,170 | 30.5970 | 3,268,965,343 | 2019-11-30 |
| 1429 | 2019-12-18 | 994,583,091 | -267,927 | 30.4250 | 3,268,965,343 | 2019-11-30 |
| 1430 | 2019-12-17 | 994,851,018 | -3,067,503 | 30.4332 | 3,268,965,343 | 2019-11-30 |
| 1431 | 2019-12-16 | 997,918,521 | -823,701 | 30.5270 | 3,268,965,343 | 2019-11-30 |
| 1432 | 2019-12-13 | 998,742,222 | -2,633,451 | 30.5522 | 3,268,965,343 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,001,375,673 | -5,237,157 | 30.6328 | 3,268,965,343 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,006,612,830 | 4,053,159 | 30.7930 | 3,268,965,343 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,002,559,671 | -2,511,743 | 30.6690 | 3,268,965,343 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,005,071,414 | 1,441,805 | 30.7459 | 3,268,965,343 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,003,629,609 | 3,866,327 | 30.7018 | 3,268,965,343 | 2019-11-30 |
| 1438 | 2019-12-05 | 999,763,282 | -2,608,658 | 30.5835 | 3,268,965,343 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,002,371,940 | -5,794,934 | 30.6633 | 3,268,965,343 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,008,166,874 | 6,973,415 | 30.8405 | 3,268,965,343 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,001,193,459 | -750 | 30.6272 | 3,268,965,343 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,001,194,209 | -832,809 | 30.6273 | 3,268,965,343 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,002,027,018 | -2,758,377 | 30.6527 | 3,268,965,343 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,004,785,395 | -6,202,730 | 30.7371 | 3,268,965,343 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,010,988,125 | 3,811,810 | 30.9269 | 3,268,965,343 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,007,176,315 | 425,809 | 30.8102 | 3,268,965,343 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,006,750,506 | -666,884 | 30.7972 | 3,268,965,343 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,007,417,390 | 259,125 | 30.8176 | 3,268,965,343 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,007,158,265 | -1,662,978 | 30.8097 | 3,268,965,343 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,008,821,243 | -1,781,249 | 30.8606 | 3,268,965,343 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,010,602,492 | -1,120,415 | 30.9151 | 3,268,965,343 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,011,722,907 | -2,700,141 | 30.9493 | 3,268,965,343 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,014,423,048 | 2,905,048 | 31.0319 | 3,268,965,343 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,011,518,000 | -2,550,148 | 30.9431 | 3,268,965,343 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,014,068,148 | -1,728,709 | 31.0211 | 3,268,965,343 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,015,796,857 | 2,142,124 | 31.0740 | 3,268,965,343 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,013,654,733 | -3,154,425 | 31.0084 | 3,268,965,343 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,016,809,158 | -100,200 | 31.1049 | 3,268,965,343 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,016,909,358 | 1,428,326 | 31.1080 | 3,268,965,343 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,015,481,032 | 2,311,752 | 31.0643 | 3,268,965,343 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,013,169,280 | 1,894,855 | 30.9936 | 3,268,965,343 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,011,274,425 | 58,745 | 30.9356 | 3,268,965,343 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,011,215,680 | -7,888,128 | 30.9338 | 3,268,965,343 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,019,103,808 | 8,555,540 | 31.1751 | 3,268,965,343 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,010,548,268 | -368,497 | 30.9134 | 3,268,965,343 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,010,916,765 | 948,775 | 30.9247 | 3,268,965,343 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,009,967,990 | 302,776 | 30.8956 | 3,268,965,343 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,009,665,214 | 495,487 | 30.8864 | 3,268,965,343 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,009,169,727 | -4,816,673 | 30.8712 | 3,268,965,343 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,013,986,400 | -214,030 | 31.0186 | 3,268,965,343 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,014,200,430 | 22,815 | 31.0251 | 3,268,965,343 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,014,177,615 | -1,445,153 | 31.0244 | 3,268,965,343 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,015,622,768 | -3,321,661 | 31.0686 | 3,268,965,343 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,018,944,429 | -3,214,239 | 31.1702 | 3,268,965,343 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,022,158,668 | -1,631,810 | 31.2686 | 3,268,965,343 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,023,790,478 | -263,012 | 31.3185 | 3,268,965,343 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,024,053,490 | -655,952 | 31.3265 | 3,268,965,343 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,024,709,442 | 424,476 | 31.3466 | 3,268,965,343 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,024,284,966 | 387,305 | 31.3336 | 3,268,965,343 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,023,897,661 | 1,509,199 | 31.3218 | 3,268,965,343 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,022,388,462 | -2,294,070 | 31.2756 | 3,268,965,343 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,024,682,532 | -2,217,876 | 31.3458 | 3,268,965,343 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,026,900,408 | -192,602 | 31.4136 | 3,268,965,343 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,027,093,010 | 3,328,439 | 31.4195 | 3,268,965,343 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,023,764,571 | -1,025,130 | 31.3177 | 3,268,965,343 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,024,789,701 | 4,581,027 | 31.3491 | 3,268,965,343 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,020,208,674 | 1,009,531 | 31.2089 | 3,268,965,343 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,019,199,143 | 514,420 | 31.1780 | 3,268,965,343 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,018,684,723 | 1,932,935 | 31.1623 | 3,268,965,343 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,016,751,788 | -3,473,052 | 31.1032 | 3,268,965,343 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,020,224,840 | -1,047,108 | 31.2094 | 3,268,965,343 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,021,271,948 | 954,677 | 31.2414 | 3,268,965,343 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,020,317,271 | 319,059 | 31.2122 | 3,268,965,343 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,019,998,212 | -1,899,876 | 31.2025 | 3,268,965,343 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,021,898,088 | -3,710,965 | 31.2606 | 3,268,965,343 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,025,609,053 | -2,288,761 | 31.3741 | 3,268,965,343 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,027,897,814 | -1,124,801 | 31.4441 | 3,268,965,343 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,029,022,615 | -1,118,372 | 31.4785 | 3,268,965,343 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,030,140,987 | 2,934,068 | 31.5128 | 3,268,965,343 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,027,206,919 | -3,866,005 | 31.4230 | 3,268,965,343 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,031,072,924 | 4,948,151 | 31.5413 | 3,268,965,343 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,026,124,773 | -1,546,269 | 31.3899 | 3,268,965,343 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,027,671,042 | -6,749,663 | 31.4372 | 3,268,965,343 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,034,420,705 | 4,819,636 | 31.6437 | 3,268,965,343 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,029,601,069 | 25,890,816 | 31.4962 | 3,268,965,343 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,003,710,253 | -2,206,575 | 30.7042 | 3,268,965,343 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,005,916,828 | -1,394,940 | 30.7717 | 3,268,965,343 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,007,311,768 | -1,117,358 | 30.8144 | 3,268,965,343 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,008,429,126 | -136,939 | 30.8486 | 3,268,965,343 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,008,566,065 | -843,955 | 30.8528 | 3,268,965,343 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,009,410,020 | 1,076,032 | 30.8786 | 3,268,965,343 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,008,333,988 | -1,492,948 | 30.8457 | 3,268,965,343 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,009,826,936 | -4,894,495 | 30.8913 | 3,268,965,343 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,014,721,431 | 6,904,500 | 31.0411 | 3,268,965,343 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,007,816,931 | 1,716,196 | 30.8298 | 3,268,965,343 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,006,100,735 | 734,596 | 30.7773 | 3,268,965,343 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,005,366,139 | 2,389,527 | 30.7549 | 3,268,965,343 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,002,976,612 | 473,089 | 30.6818 | 3,268,965,343 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,002,503,523 | -1,159,696 | 30.6673 | 3,268,965,343 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,003,663,219 | -7,532,560 | 30.7028 | 3,268,965,343 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,011,195,779 | -1,767,749 | 30.9332 | 3,268,965,343 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,012,963,528 | 3,421,265 | 30.9873 | 3,268,965,343 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,009,542,263 | -1,995,998 | 30.8826 | 3,268,965,343 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,011,538,261 | -462,059 | 30.9437 | 3,268,965,343 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,012,000,320 | -1,951,000 | 30.9578 | 3,268,965,343 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,013,951,320 | 2,309,103 | 31.0175 | 3,268,965,343 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,011,642,217 | 4,472,422 | 30.9469 | 3,268,965,343 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,007,169,795 | 200,262 | 30.8100 | 3,268,965,343 | 2019-07-16 |
| 1529 | 2019-07-29 | 1,006,969,533 | 925,250 | 30.8039 | 3,268,965,343 | 2019-07-16 |
| 1530 | 2019-07-26 | 1,006,044,283 | -2,838,277 | 30.7756 | 3,268,965,343 | 2019-07-16 |
| 1531 | 2019-07-25 | 1,008,882,560 | -7,382,766 | 30.8624 | 3,268,965,343 | 2019-07-16 |
| 1532 | 2019-07-24 | 1,016,265,326 | 8,310,119 | 31.0883 | 3,268,965,343 | 2019-07-16 |
| 1533 | 2019-07-23 | 1,007,955,207 | -5,074,141 | 30.8341 | 3,268,965,343 | 2019-07-16 |
| 1534 | 2019-07-22 | 1,013,029,348 | 26,213 | 30.9893 | 3,268,965,343 | 2019-07-16 |
| 1535 | 2019-07-19 | 1,013,003,135 | 7,016,953 | 30.9885 | 3,268,965,343 | 2019-07-16 |
| 1536 | 2019-07-18 | 1,005,986,182 | 7,935,500 | 30.7738 | 3,268,965,343 | 2019-07-16 |
| 1537 | 2019-07-17 | 998,050,682 | -2,818,758 | 30.5311 | 3,268,965,343 | 2019-07-16 |
| 1538 | 2019-07-16 | 1,000,869,440 | 1,722,429 | 30.6173 | 3,268,965,343 | 2019-07-16 |
| 1539 | 2019-07-15 | 999,147,011 | 2,661,981 | 30.5086 | 3,274,965,343 | 2019-06-30 |
| 1540 | 2019-07-12 | 996,485,030 | 119,955 | 30.4273 | 3,274,965,343 | 2019-06-30 |
| 1541 | 2019-07-11 | 996,365,075 | -5,982,180 | 30.4237 | 3,274,965,343 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,002,347,255 | 2,468,817 | 30.6063 | 3,274,965,343 | 2019-06-30 |
| 1543 | 2019-07-09 | 999,878,438 | -915,016 | 30.5310 | 3,274,965,343 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,000,793,454 | -4,393,295 | 30.5589 | 3,274,965,343 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,005,186,749 | -3,874,724 | 30.6930 | 3,274,965,343 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,009,061,473 | -14,527,741 | 30.8114 | 3,274,965,343 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,023,589,214 | 1,023,123 | 31.2550 | 3,274,965,343 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,022,566,091 | -15,182,453 | 31.2237 | 3,274,965,343 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,037,748,544 | -3,835,244 | 31.6873 | 3,274,965,343 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,041,583,788 | -10,852,188 | 31.8044 | 3,274,965,343 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,052,435,976 | 61,162,129 | 32.1358 | 3,274,965,343 | 2019-05-31 |
| 1552 | 2019-06-25 | 991,273,847 | -848,528 | 30.2682 | 3,274,965,343 | 2019-05-31 |
| 1553 | 2019-06-24 | 992,122,375 | -939,980 | 30.2941 | 3,274,965,343 | 2019-05-31 |
| 1554 | 2019-06-21 | 993,062,355 | 1,121,896 | 30.3228 | 3,274,965,343 | 2019-05-31 |
| 1555 | 2019-06-20 | 991,940,459 | -3,324,361 | 30.2886 | 3,274,965,343 | 2019-05-31 |
| 1556 | 2019-06-19 | 995,264,820 | -7,311,641 | 30.3901 | 3,274,965,343 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,002,576,461 | 142,622 | 30.6133 | 3,274,965,343 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,002,433,839 | 2,542 | 30.6090 | 3,274,965,343 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,002,431,297 | 211,534 | 30.6089 | 3,274,965,343 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,002,219,763 | 9,947,974 | 30.6025 | 3,274,965,343 | 2019-05-31 |
| 1561 | 2019-06-12 | 992,271,789 | 2,401,760 | 30.2987 | 3,274,965,343 | 2019-05-31 |
| 1562 | 2019-06-11 | 989,870,029 | -2,756,500 | 30.2254 | 3,274,965,343 | 2019-05-31 |
| 1563 | 2019-06-10 | 992,626,529 | -8,593,700 | 30.3095 | 3,274,965,343 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,001,220,229 | -892,250 | 30.5719 | 3,274,965,343 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,002,112,479 | -2,409,023 | 30.5992 | 3,274,965,343 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,004,521,502 | 3,173,583 | 30.6727 | 3,274,965,343 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,001,347,919 | -544,567 | 30.5758 | 3,274,965,343 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,001,892,486 | -9,438,487 | 30.5925 | 3,274,965,343 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,011,330,973 | -3,970,480 | 30.8807 | 3,274,965,343 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,015,301,453 | -5,522,690 | 31.0019 | 3,274,965,343 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,020,824,143 | -1,410,360 | 31.1705 | 3,274,965,343 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,022,234,503 | 1,555,275 | 31.2136 | 3,274,965,343 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,020,679,228 | -8,506,940 | 31.1661 | 3,274,965,343 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,029,186,168 | -3,767,644 | 31.4259 | 3,274,965,343 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,032,953,812 | 12,491,232 | 31.5409 | 3,274,965,343 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,020,462,580 | -257,559 | 31.1595 | 3,274,965,343 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,020,720,139 | 267,438 | 31.1674 | 3,274,965,343 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,020,452,701 | -4,387,295 | 31.1592 | 3,274,965,343 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,024,839,996 | -2,059,135 | 31.2932 | 3,274,965,343 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,026,899,131 | -219,389 | 31.3560 | 3,274,965,343 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,027,118,520 | -4,656,545 | 31.3627 | 3,274,965,343 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,031,775,065 | -444,890 | 31.5049 | 3,274,965,343 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,032,219,955 | 51,403 | 31.5185 | 3,274,965,343 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,032,168,552 | -2,145,352 | 31.5169 | 3,274,965,343 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,034,313,904 | 1,461,285 | 31.5824 | 3,274,965,343 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,032,852,619 | -272,835 | 31.5378 | 3,274,965,343 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,033,125,454 | 496,360 | 31.5461 | 3,274,965,343 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,032,629,094 | 3,589,404 | 31.5310 | 3,274,965,343 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,029,039,690 | -464,747 | 31.4214 | 3,274,965,343 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,029,504,437 | 23,072 | 31.4356 | 3,274,965,343 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,029,481,365 | -1,946,774 | 31.4349 | 3,274,965,343 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,031,428,139 | 2,895,107 | 31.4943 | 3,274,965,343 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,028,533,032 | -7,854,813 | 31.4059 | 3,274,965,343 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,036,387,845 | 3,415,003 | 31.6458 | 3,274,965,343 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,032,972,842 | -12,002,711 | 31.5415 | 3,274,965,343 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,044,975,553 | 3,250,866 | 31.9080 | 3,274,965,343 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,041,724,687 | 536,217 | 31.8087 | 3,274,965,343 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,041,188,470 | -668,012 | 31.7924 | 3,274,965,343 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,041,856,482 | 5,896,229 | 31.8127 | 3,274,965,343 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,035,960,253 | -28,856 | 31.6327 | 3,274,965,343 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,035,989,109 | 2,071,753 | 31.6336 | 3,274,965,343 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,033,917,356 | 206,054 | 31.5703 | 3,274,965,343 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,033,711,302 | 26,446 | 31.5640 | 3,274,965,343 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,033,684,856 | 1,175,117 | 31.5632 | 3,274,965,343 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,032,509,739 | -1,704,458 | 31.5273 | 3,274,965,343 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,034,214,197 | -9,590,565 | 31.5794 | 3,274,965,343 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,043,804,762 | 4,116,405 | 31.8722 | 3,274,965,343 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,039,688,357 | -4,735,644 | 31.7465 | 3,274,965,343 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,044,424,001 | -897,436 | 31.8911 | 3,274,965,343 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,045,321,437 | -1,716,295 | 31.9185 | 3,274,965,343 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,047,037,732 | -3,002,381 | 31.9710 | 3,274,965,343 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,050,040,113 | 747,160 | 32.0626 | 3,274,965,343 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,049,292,953 | -2,460,973 | 32.0398 | 3,274,965,343 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,051,753,926 | -4,466,366 | 32.1150 | 3,274,965,343 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,056,220,292 | -2,747,131 | 32.2513 | 3,274,965,343 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,058,967,423 | -5,690,275 | 32.3352 | 3,274,965,343 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,064,657,698 | -1,862,066 | 32.5090 | 3,274,965,343 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,066,519,764 | -1,212,433 | 32.5658 | 3,274,965,343 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,067,732,197 | -6,695,153 | 32.6029 | 3,274,965,343 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,074,427,350 | -163,094 | 32.8073 | 3,274,965,343 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,074,590,444 | 3,705,897 | 32.8123 | 3,274,965,343 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,070,884,547 | -1,190,655 | 32.6991 | 3,274,965,343 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,072,075,202 | 1,127,142 | 32.7355 | 3,274,965,343 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,070,948,060 | -145,336 | 32.7011 | 3,274,965,343 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,071,093,396 | -4,860,067 | 32.7055 | 3,274,965,343 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,075,953,463 | 334,844 | 32.8539 | 3,274,965,343 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,075,618,619 | 2,366,500 | 32.8437 | 3,274,965,343 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,073,252,119 | 1,135,193 | 32.7714 | 3,274,965,343 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,072,116,926 | -2,708,387 | 32.7367 | 3,274,965,343 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,074,825,313 | 49,650 | 32.8194 | 3,274,965,343 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,074,775,663 | -3,399,515 | 32.8179 | 3,274,965,343 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,078,175,178 | -2,825,000 | 32.9217 | 3,274,965,343 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,081,000,178 | 689,655 | 33.0080 | 3,274,965,343 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,080,310,523 | 4,708,242 | 32.9869 | 3,274,965,343 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,075,602,281 | -79,932 | 32.8432 | 3,274,965,343 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,075,682,213 | 195,000 | 32.8456 | 3,274,965,343 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,075,487,213 | 2,388,645 | 32.8397 | 3,274,965,343 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,073,098,568 | -48,542 | 32.7667 | 3,274,965,343 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,073,147,110 | 1,604,642 | 32.7682 | 3,274,965,343 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,071,542,468 | -190,960 | 32.7192 | 3,274,965,343 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,071,733,428 | 4,783,519 | 32.7250 | 3,274,965,343 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,066,949,909 | 1,169,331 | 32.5790 | 3,274,965,343 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,065,780,578 | -913,230 | 32.5433 | 3,274,965,343 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,066,693,808 | 0 | 32.5711 | 3,274,965,343 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,066,693,808 | -1,265,150 | 32.5711 | 3,274,965,343 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,067,958,958 | 3,134,611 | 32.6098 | 3,274,965,343 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,064,824,347 | -264,567 | 32.5141 | 3,274,965,343 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,065,088,914 | -1,147,738 | 32.5221 | 3,274,965,343 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,066,236,652 | 1,045,273 | 32.5572 | 3,274,965,343 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,065,191,379 | -729,157 | 32.5253 | 3,274,965,343 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,065,920,536 | -964,622 | 32.5475 | 3,274,965,343 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,066,885,158 | -868,499 | 32.5770 | 3,274,965,343 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,067,753,657 | -3,634,760 | 32.6035 | 3,274,965,343 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,071,388,417 | 1,956,602 | 32.7145 | 3,274,965,343 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,069,431,815 | 1,249,998 | 32.6548 | 3,274,965,343 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,068,181,817 | 1,703,316 | 32.6166 | 3,274,965,343 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,066,478,501 | -375,685 | 32.5646 | 3,274,965,343 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,066,854,186 | 3,207,130 | 32.5760 | 3,274,965,343 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,063,647,056 | 2,737,556 | 32.4781 | 3,274,965,343 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,060,909,500 | 107,268 | 32.3945 | 3,274,965,343 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,060,802,232 | 890,577 | 32.3913 | 3,274,965,343 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,059,911,655 | 894,577 | 32.3641 | 3,274,965,343 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,059,017,078 | 738,278 | 32.3367 | 3,274,965,343 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,058,278,800 | 2,136,640 | 32.3142 | 3,274,965,343 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,056,142,160 | 468,217 | 32.2490 | 3,274,965,343 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,055,673,943 | -1,258,501 | 32.2347 | 3,274,965,343 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,056,932,444 | 139,551 | 32.2731 | 3,274,965,343 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,056,792,893 | 0 | 32.2688 | 3,274,965,343 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,056,792,893 | -677,894 | 32.2688 | 3,274,965,343 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,057,470,787 | -2,813,805 | 32.2895 | 3,274,965,343 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,060,284,592 | 0 | 32.3754 | 3,274,965,343 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,060,284,592 | 132,633 | 32.3754 | 3,274,965,343 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,060,151,959 | -884,117 | 32.3714 | 3,274,965,343 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,061,036,076 | 11,978,495 | 32.3984 | 3,274,965,343 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,049,057,581 | 468,045 | 32.0326 | 3,274,965,343 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,048,589,536 | -763,507 | 32.0183 | 3,274,965,343 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,049,353,043 | -3,490,235 | 32.0417 | 3,274,965,343 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,052,843,278 | -4,969,361 | 32.1482 | 3,274,965,343 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,057,812,639 | 3,315,260 | 32.3000 | 3,274,965,343 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,054,497,379 | -1,730,708 | 32.1987 | 3,274,965,343 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,056,228,087 | 1,811,699 | 32.2516 | 3,274,965,343 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,054,416,388 | -437,082 | 32.1963 | 3,274,965,343 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,054,853,470 | -2,209,890 | 32.2096 | 3,274,965,343 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,057,063,360 | -399,575 | 32.2771 | 3,274,965,343 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,057,462,935 | 14,219 | 32.2893 | 3,274,965,343 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,057,448,716 | -6,496,445 | 32.2889 | 3,274,965,343 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,063,945,161 | -5,729,565 | 32.4872 | 3,274,965,343 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,069,674,726 | -30,592 | 32.6622 | 3,274,965,343 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,069,705,318 | 713,574 | 32.6631 | 3,274,965,343 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,068,991,744 | -566,700 | 32.6413 | 3,274,965,343 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,069,558,444 | -1,930,755 | 32.6586 | 3,274,965,343 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,071,489,199 | 1,877,740 | 32.7176 | 3,274,965,343 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,069,611,459 | -2,703,395 | 32.6602 | 3,274,965,343 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,072,314,854 | -4,239,990 | 32.7428 | 3,274,965,343 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,076,554,844 | 13,908,166 | 32.8723 | 3,274,965,343 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,062,646,678 | 1,946,779 | 32.4476 | 3,274,965,343 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,060,699,899 | 883,818 | 32.3881 | 3,274,965,343 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,059,816,081 | 1,886,462 | 32.3611 | 3,274,965,343 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,057,929,619 | -1,959,693 | 32.3035 | 3,274,965,343 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,059,889,312 | 2,241,368 | 32.3634 | 3,274,965,343 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,057,647,944 | 964,798 | 32.2949 | 3,274,965,343 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,056,683,146 | -530,217 | 32.2655 | 3,274,965,343 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,057,213,363 | 1,753,116 | 32.2817 | 3,274,965,343 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,055,460,247 | -734,652 | 32.2281 | 3,274,965,343 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,056,194,899 | 5,317,546 | 32.2506 | 3,274,965,343 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,050,877,353 | -1,089,204 | 32.0882 | 3,274,965,343 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,051,966,557 | -1,139,702 | 32.1215 | 3,274,965,343 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,053,106,259 | -4,716,074 | 32.1563 | 3,274,965,343 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,057,822,333 | 2,994,632 | 32.3003 | 3,274,965,343 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,054,827,701 | -2,472,884 | 32.2088 | 3,274,965,343 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,057,300,585 | 374,651 | 32.2843 | 3,274,965,343 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,056,925,934 | 913,062 | 32.2729 | 3,274,965,343 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,056,012,872 | -194,362 | 32.2450 | 3,274,965,343 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,056,207,234 | -3,327,943 | 32.2509 | 3,274,965,343 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,059,535,177 | -1,251,779 | 32.3526 | 3,274,965,343 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,060,786,956 | 249,012 | 32.3908 | 3,274,965,343 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,060,537,944 | 177,155 | 32.3832 | 3,274,965,343 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,060,360,789 | 2,985,675 | 32.3778 | 3,274,965,343 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,057,375,114 | -3,622,352 | 32.2866 | 3,274,965,343 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,060,997,466 | 2,307,645 | 32.3972 | 3,274,965,343 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,058,689,821 | -131,074 | 32.3267 | 3,274,965,343 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,058,820,895 | -1,220,279 | 32.3308 | 3,274,965,343 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,060,041,174 | -1,350,240 | 32.3680 | 3,274,965,343 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,061,391,414 | 460,743 | 32.4092 | 3,274,965,343 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,060,930,671 | -23,605 | 32.3952 | 3,274,965,343 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,060,954,276 | 1,260,573 | 32.3959 | 3,274,965,343 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,059,693,703 | -516,043 | 32.3574 | 3,274,965,343 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,060,209,746 | 501,552 | 32.3732 | 3,274,965,343 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,059,708,194 | -422,097 | 32.3578 | 3,274,965,343 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,060,130,291 | -1,369,647 | 32.3707 | 3,274,965,343 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,061,499,938 | -861,857 | 32.4126 | 3,274,965,343 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,062,361,795 | -1,651,018 | 32.4389 | 3,274,965,343 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,064,012,813 | -920,895 | 32.4893 | 3,274,965,343 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,064,933,708 | 1,222,403 | 32.5174 | 3,274,965,343 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,063,711,305 | -5,593,723 | 32.4801 | 3,274,965,343 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,069,305,028 | -4,472,327 | 32.6509 | 3,274,965,343 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,073,777,355 | -6,122,812 | 32.7874 | 3,274,965,343 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,079,900,167 | 939,813 | 32.9744 | 3,274,965,343 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,078,960,354 | -4,621,785 | 32.9457 | 3,274,965,343 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,083,582,139 | -2,557,558 | 33.0868 | 3,274,965,343 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,086,139,697 | -13,605,565 | 33.1649 | 3,274,965,343 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,099,745,262 | -17,947,299 | 33.5804 | 3,274,965,343 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,117,692,561 | -6,844,098 | 34.1284 | 3,274,965,343 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,124,536,659 | -3,885,404 | 34.3374 | 3,274,965,343 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,128,422,063 | -65,167,005 | 34.4560 | 3,274,965,343 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,193,589,068 | 3,878,098 | 36.4459 | 3,274,965,343 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,189,710,970 | 13,541,708 | 36.3274 | 3,274,965,343 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,176,169,262 | 3,478,260 | 35.9139 | 3,274,965,343 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,172,691,002 | -817,035 | 35.8077 | 3,274,965,343 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,173,508,037 | 1,549,758 | 35.8327 | 3,274,965,343 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,171,958,279 | 5,930,794 | 35.7854 | 3,274,965,343 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,166,027,485 | -1,042,751 | 35.6043 | 3,274,965,343 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,167,070,236 | -1,258,544 | 35.6361 | 3,274,965,343 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,168,328,780 | -10,304,477 | 35.6745 | 3,274,965,343 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,178,633,257 | -637,996 | 35.9892 | 3,274,965,343 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,179,271,253 | -1,809,600 | 36.0087 | 3,274,965,343 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,181,080,853 | 6,577,544 | 36.0639 | 3,274,965,343 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,174,503,309 | 1,465,996 | 35.8631 | 3,274,965,343 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,173,037,313 | -10,066,385 | 35.8183 | 3,274,965,343 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,183,103,698 | 1,537,614 | 36.1257 | 3,274,965,343 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,181,566,084 | 3,955,357 | 36.0787 | 3,274,965,343 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,177,610,727 | 149,651 | 35.9580 | 3,274,965,343 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,177,461,076 | -4,379,834 | 35.9534 | 3,274,965,343 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,181,840,910 | -4,966,465 | 36.0871 | 3,274,965,343 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,186,807,375 | -4,575,107 | 36.2388 | 3,274,965,343 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,191,382,482 | -3,506,100 | 36.3785 | 3,274,965,343 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,194,888,582 | 1,450,005 | 36.4855 | 3,274,965,343 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,193,438,577 | -4,727,753 | 36.4413 | 3,274,965,343 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,198,166,330 | 4,249,000 | 36.5856 | 3,274,965,343 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,193,917,330 | -9,217,509 | 36.4559 | 3,274,965,343 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,203,134,839 | 2,021,399 | 36.7373 | 3,274,965,343 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,201,113,440 | 1,149,559 | 36.6756 | 3,274,965,343 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,199,963,881 | -1,384,435 | 36.6405 | 3,274,965,343 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,201,348,316 | -1,456,319 | 36.6828 | 3,274,965,343 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,202,804,635 | 3,361,967 | 36.7272 | 3,274,965,343 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,199,442,668 | 2,036,108 | 36.6246 | 3,274,965,343 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,197,406,560 | -2,815,552 | 36.5624 | 3,274,965,343 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,200,222,112 | 685,414 | 36.6484 | 3,274,965,343 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,199,536,698 | 224,223 | 36.6275 | 3,274,965,343 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,199,312,475 | -390,030 | 36.6206 | 3,274,965,343 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,199,702,505 | 462,445 | 36.6325 | 3,274,965,343 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,199,240,060 | -2,941,721 | 36.6184 | 3,274,965,343 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,202,181,781 | 3,249,954 | 36.7082 | 3,274,965,343 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,198,931,827 | 3,219,577 | 36.6090 | 3,274,965,343 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,195,712,250 | 8,884,838 | 36.5107 | 3,274,965,343 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,186,827,412 | -3,274,491 | 36.2394 | 3,274,965,343 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,190,101,903 | -1,807,284 | 36.3394 | 3,274,965,343 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,191,909,187 | -1,579,158 | 36.3946 | 3,274,965,343 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,193,488,345 | -852,198 | 36.4428 | 3,274,965,343 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,194,340,543 | -1,619,472 | 36.4688 | 3,274,965,343 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,195,960,015 | -5,865,128 | 36.5182 | 3,274,965,343 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,201,825,143 | -2,874,958 | 36.6973 | 3,274,965,343 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,204,700,101 | 972,563 | 36.7851 | 3,274,965,343 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,203,727,538 | -11,126,221 | 36.7554 | 3,274,965,343 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,214,853,759 | -2,288,717 | 37.0952 | 3,274,965,343 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,217,142,476 | -827,608 | 37.1650 | 3,274,965,343 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,217,970,084 | -1,067,517 | 37.1903 | 3,274,965,343 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,219,037,601 | -1,403,901 | 37.2229 | 3,274,965,343 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,220,441,502 | 4,583,293 | 37.2658 | 3,274,965,343 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,215,858,209 | -4,315,625 | 37.1258 | 3,274,965,343 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,220,173,834 | 415,111 | 37.2576 | 3,274,965,343 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,219,758,723 | -9,471,941 | 37.2449 | 3,274,965,343 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,229,230,664 | -5,449,256 | 37.5342 | 3,274,965,343 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,234,679,920 | -3,157,673 | 37.7005 | 3,274,965,343 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,237,837,593 | -570,731 | 37.7970 | 3,274,965,343 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,238,408,324 | 11,262,392 | 37.8144 | 3,274,965,343 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,227,145,932 | 2,871,844 | 37.4705 | 3,274,965,343 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,224,274,088 | 6,922,088 | 37.3828 | 3,274,965,343 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,217,352,000 | -1,358,465 | 37.1714 | 3,274,965,343 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,218,710,465 | 2,124,693 | 37.2129 | 3,274,965,343 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,216,585,772 | -10,776,321 | 37.1481 | 3,274,965,343 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,227,362,093 | 13,818,780 | 37.4771 | 3,274,965,343 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,213,543,313 | -471,585 | 37.0551 | 3,274,965,343 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,214,014,898 | 10,693,577 | 37.0695 | 3,274,965,343 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,203,321,321 | -5,728,210 | 36.7430 | 3,274,965,343 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,209,049,531 | -3,579,464 | 36.9179 | 3,274,965,343 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,212,628,995 | -4,055,785 | 37.0272 | 3,274,965,343 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,216,684,780 | -3,387,247 | 37.1511 | 3,274,965,343 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,220,072,027 | 484,884 | 37.2545 | 3,274,965,343 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,219,587,143 | 4,288,009 | 37.2397 | 3,274,965,343 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,215,299,134 | -1,985,938 | 37.1088 | 3,274,965,343 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,217,285,072 | -1,148,477 | 37.1694 | 3,274,965,343 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,218,433,549 | 9,933,245 | 37.2045 | 3,274,965,343 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,208,500,304 | 2,526,244 | 36.9012 | 3,274,965,343 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,205,974,060 | 1,004,884 | 36.8240 | 3,274,965,343 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,204,969,176 | -407,699 | 36.7933 | 3,274,965,343 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,205,376,875 | -3,660,821 | 36.8058 | 3,274,965,343 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,209,037,696 | 5,999,303 | 36.9176 | 3,274,965,343 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,203,038,393 | -5,536,015 | 36.7344 | 3,274,965,343 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,208,574,408 | -640,396 | 36.9034 | 3,274,965,343 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,209,214,804 | 6,610,056 | 36.9230 | 3,274,965,343 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,202,604,748 | 10,053,548 | 36.7211 | 3,274,965,343 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,192,551,200 | -4,605,149 | 36.4142 | 3,274,965,343 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,197,156,349 | 788,306 | 36.5548 | 3,274,965,343 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,196,368,043 | -2,083,023 | 36.5307 | 3,274,965,343 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,198,451,066 | -5,100,094 | 36.5943 | 3,274,965,343 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,203,551,160 | -674,743 | 36.7500 | 3,274,965,343 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,204,225,903 | 1,558,262 | 36.7706 | 3,274,965,343 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,202,667,641 | -7,382,097 | 36.7231 | 3,274,965,343 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,210,049,738 | -9,008,640 | 36.9485 | 3,274,965,343 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,219,058,378 | 6,924,706 | 37.2236 | 3,274,965,343 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,212,133,672 | -3,351,181 | 37.0121 | 3,274,965,343 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,215,484,853 | -3,849,870 | 37.1144 | 3,274,965,343 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,219,334,723 | 3,789,321 | 37.2320 | 3,274,965,343 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,215,545,402 | -5,557,390 | 37.1163 | 3,274,965,343 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,221,102,792 | -1,739,919 | 37.2860 | 3,274,965,343 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,222,842,711 | 11,989,476 | 37.3391 | 3,274,965,343 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,210,853,235 | 7,899,728 | 36.9730 | 3,274,965,343 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,202,953,507 | 1,333,065 | 36.7318 | 3,274,965,343 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,201,620,442 | -411,721 | 36.6911 | 3,274,965,343 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,202,032,163 | 2,588,575 | 36.7037 | 3,274,965,343 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,199,443,588 | 13,245,973 | 36.6246 | 3,274,965,343 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,186,197,615 | -3,129,912 | 36.2202 | 3,274,965,343 | 2018-03-20 |
| 1854 | 2018-03-28 | 1,189,327,527 | 4,052,514 | 36.3157 | 3,274,965,343 | 2018-03-20 |
| 1855 | 2018-03-27 | 1,185,275,013 | 10,015,632 | 36.1920 | 3,274,965,343 | 2018-03-20 |
| 1856 | 2018-03-26 | 1,175,259,381 | -2,897,631 | 35.8862 | 3,274,965,343 | 2018-03-20 |
| 1857 | 2018-03-23 | 1,178,157,012 | 5,949,405 | 35.9746 | 3,274,965,343 | 2018-03-20 |
| 1858 | 2018-03-22 | 1,172,207,607 | 12,240,795 | 35.7930 | 3,274,965,343 | 2018-03-20 |
| 1859 | 2018-03-21 | 1,159,966,812 | 472,500 | 35.4192 | 3,274,965,343 | 2018-03-20 |
| 1860 | 2018-03-20 | 1,159,494,312 | 1,992,315 | 35.4048 | 3,274,965,343 | 2018-03-20 |
| 1861 | 2018-03-19 | 1,157,501,997 | -569,024 | 34.8532 | 3,321,073,843 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,158,071,021 | 6,815,387 | 34.8704 | 3,321,073,843 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,151,255,634 | 1,154,868 | 34.6652 | 3,321,073,843 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,150,100,766 | 3,104,500 | 34.6304 | 3,321,073,843 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,146,996,266 | -183,705 | 34.5369 | 3,321,073,843 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,147,179,971 | 3,959,300 | 34.5424 | 3,321,073,843 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,143,220,671 | -444,515 | 34.4232 | 3,321,073,843 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,143,665,186 | -41,078,685 | 34.4366 | 3,321,073,843 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,184,743,871 | 2,498,823 | 35.6735 | 3,321,073,843 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,182,245,048 | -2,858,015 | 35.5983 | 3,321,073,843 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,185,103,063 | 1,802,508 | 35.6843 | 3,321,073,843 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,183,300,555 | 1,233,991 | 35.6301 | 3,321,073,843 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,182,066,564 | 1,506,612 | 35.5929 | 3,321,073,843 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,180,559,952 | 989,005 | 35.5475 | 3,321,073,843 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,179,570,947 | 772,942 | 35.5178 | 3,321,073,843 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,178,798,005 | 141,814 | 35.4945 | 3,321,073,843 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,178,656,191 | -733,868 | 35.4902 | 3,321,073,843 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,179,390,059 | -101,387 | 35.5123 | 3,321,073,843 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,179,491,446 | 1,268,300 | 35.5154 | 3,321,073,843 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,178,223,146 | 851,800 | 35.4772 | 3,321,073,843 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,177,371,346 | 0 | 35.4515 | 3,321,073,843 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,177,371,346 | 6,708,914 | 35.4515 | 3,321,073,843 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,170,662,432 | 2,048,038 | 35.2495 | 3,321,073,843 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,168,614,394 | -6,530,100 | 35.1878 | 3,321,073,843 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,175,144,494 | -4,469,188 | 35.3845 | 3,321,073,843 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,179,613,682 | -10,930,744 | 35.5190 | 3,321,073,843 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,190,544,426 | -1,286,894 | 35.8482 | 3,321,073,843 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,191,831,320 | -488,518 | 35.8869 | 3,321,073,843 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,192,319,838 | -2,040,356 | 35.9016 | 3,321,073,843 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,194,360,194 | 1,677,627 | 35.9631 | 3,321,073,843 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,192,682,567 | -2,850,678 | 35.9126 | 3,321,073,843 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,195,533,245 | -2,757,119 | 35.9984 | 3,321,073,843 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,198,290,364 | 718,371 | 36.0814 | 3,321,073,843 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,197,571,993 | -3,418,780 | 36.0598 | 3,321,073,843 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,200,990,773 | -1,592,349 | 36.1627 | 3,321,073,843 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,202,583,122 | -2,351,023 | 36.2107 | 3,321,073,843 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,204,934,145 | 1,645,551 | 36.2815 | 3,321,073,843 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,203,288,594 | 170,970,330 | 36.2319 | 3,321,073,843 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,032,318,264 | -3,311,590 | 31.0839 | 3,321,073,843 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,035,629,854 | 3,735,842 | 31.1836 | 3,321,073,843 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,031,894,012 | -196,577 | 31.0711 | 3,321,073,843 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,032,090,589 | 968,000 | 31.0770 | 3,321,073,843 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,031,122,589 | -3,833,628 | 31.0479 | 3,321,073,843 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,034,956,217 | -2,758,052 | 31.1633 | 3,321,073,843 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,037,714,269 | -523,929 | 31.2463 | 3,321,073,843 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,038,238,198 | 1,059,640 | 31.2621 | 3,321,073,843 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,037,178,558 | 145,472 | 31.2302 | 3,321,073,843 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,037,033,086 | -2,608,121 | 31.2258 | 3,321,073,843 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,039,641,207 | -3,132,203 | 31.3044 | 3,321,073,843 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,042,773,410 | 13,354,405 | 31.3987 | 3,321,073,843 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,029,419,005 | 1,200,720 | 30.9966 | 3,321,073,843 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,028,218,285 | 1,962,329 | 30.9604 | 3,321,073,843 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,026,255,956 | -821,850 | 30.9013 | 3,321,073,843 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,027,077,806 | -3,745,776 | 30.9261 | 3,321,073,843 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,030,823,582 | 4,172,918 | 31.0389 | 3,321,073,843 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,026,650,664 | -3,694,475 | 30.9132 | 3,321,073,843 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,030,345,139 | -2,881,900 | 31.0245 | 3,321,073,843 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,033,227,039 | -829,100 | 31.1112 | 3,321,073,843 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,034,056,139 | -759,152 | 31.1362 | 3,321,073,843 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,034,815,291 | -2,200,987 | 31.1591 | 3,321,073,843 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,037,016,278 | 3,834,882 | 31.2253 | 3,321,073,843 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,033,181,396 | 111,409 | 31.1099 | 3,321,073,843 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,033,069,987 | 158,900 | 31.1065 | 3,321,073,843 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,032,911,087 | 647,100 | 31.1017 | 3,321,073,843 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,032,263,987 | -4,418,627 | 31.0822 | 3,321,073,843 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,036,682,614 | -1,104,762 | 31.2153 | 3,321,073,843 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,037,787,376 | -10,625,968 | 31.2485 | 3,321,073,843 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,048,413,344 | -128,231 | 31.5685 | 3,321,073,843 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,048,541,575 | -759,600 | 31.5724 | 3,321,073,843 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,049,301,175 | 820,750 | 31.5952 | 3,321,073,843 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,048,480,425 | 916,204 | 31.5705 | 3,321,073,843 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,047,564,221 | 900,261 | 31.5429 | 3,321,073,843 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,046,663,960 | -1,258,860 | 31.5158 | 3,321,073,843 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,047,922,820 | -3,966,006 | 31.5537 | 3,321,073,843 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,051,888,826 | 7,038,595 | 31.6732 | 3,321,073,843 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,044,850,231 | -2,655,183 | 31.4612 | 3,321,073,843 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,047,505,414 | -1,848,155 | 31.5412 | 3,321,073,843 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,049,353,569 | -1,573,682 | 31.5968 | 3,321,073,843 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,050,927,251 | 123,340 | 31.6442 | 3,321,073,843 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,050,803,911 | -1,179,240 | 31.6405 | 3,321,073,843 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,051,983,151 | -2,868,877 | 31.6760 | 3,321,073,843 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,054,852,028 | -2,752,690 | 31.7624 | 3,321,073,843 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,057,604,718 | -3,897,601 | 31.8453 | 3,321,073,843 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,061,502,319 | -1,519,030 | 31.9626 | 3,321,073,843 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,063,021,349 | 3,106,203 | 32.0084 | 3,321,073,843 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,059,915,146 | -1,000,443 | 31.9148 | 3,321,073,843 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,060,915,589 | 10,441,040 | 31.9450 | 3,321,073,843 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,050,474,549 | 2,621,701 | 31.6306 | 3,321,073,843 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,047,852,848 | 1,610,232 | 31.5516 | 3,321,073,843 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,046,242,616 | 1,668,363 | 31.5031 | 3,321,073,843 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,044,574,253 | -3,751,893 | 31.4529 | 3,321,073,843 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,048,326,146 | 3,991,201 | 31.5659 | 3,321,073,843 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,044,334,945 | 6,718,010 | 31.4457 | 3,321,073,843 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,037,616,935 | -9,332,040 | 31.2434 | 3,321,073,843 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,046,948,975 | 5,855,808 | 31.5244 | 3,321,073,843 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,041,093,167 | -6,800,625 | 31.3481 | 3,321,073,843 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,047,893,792 | -8,216,745 | 31.5529 | 3,321,073,843 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,056,110,537 | 14,272,407 | 31.8003 | 3,321,073,843 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,041,838,130 | -3,622,007 | 31.3705 | 3,321,073,843 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,045,460,137 | -1,824,042 | 31.4796 | 3,321,073,843 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,047,284,179 | -23,795,959 | 31.5345 | 3,321,073,843 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,071,080,138 | 6,262,745 | 32.2510 | 3,321,073,843 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,064,817,393 | 18,681,593 | 32.0624 | 3,321,073,843 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,046,135,800 | 1,553,198 | 31.4999 | 3,321,073,843 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,044,582,602 | -2,816,048 | 31.4532 | 3,321,073,843 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,047,398,650 | -172,087 | 31.5380 | 3,321,073,843 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,047,570,737 | -22,213,834 | 31.5431 | 3,321,073,843 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,069,784,571 | -2,174,929 | 32.2120 | 3,321,073,843 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,071,959,500 | 3,104,646 | 32.2775 | 3,321,073,843 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,068,854,854 | 7,061,796 | 32.1840 | 3,321,073,843 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,061,793,058 | -2,802,266 | 31.9714 | 3,321,073,843 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,064,595,324 | 612,663 | 32.0558 | 3,321,073,843 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,063,982,661 | 1,859,100 | 32.0373 | 3,321,073,843 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,062,123,561 | 4,942,041 | 31.9813 | 3,321,073,843 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,057,181,520 | -3,530,780 | 31.8325 | 3,321,073,843 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,060,712,300 | 32,378 | 31.9388 | 3,321,073,843 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,060,679,922 | -2,991,077 | 31.9379 | 3,321,073,843 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,063,670,999 | 14,684,535 | 32.0279 | 3,321,073,843 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,048,986,464 | -15,199,572 | 31.5858 | 3,321,073,843 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,064,186,036 | 6,608,789 | 32.0434 | 3,321,073,843 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,057,577,247 | -1,772,250 | 31.8444 | 3,321,073,843 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,059,349,497 | 5,413,267 | 31.8978 | 3,321,073,843 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,053,936,230 | 1,497,362 | 31.7348 | 3,321,073,843 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,052,438,868 | 1,978,495 | 31.6897 | 3,321,073,843 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,050,460,373 | 126,374 | 31.6301 | 3,321,073,843 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,050,333,999 | 9,335,064 | 31.6263 | 3,321,073,843 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,040,998,935 | -621,590 | 31.3453 | 3,321,073,843 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,041,620,525 | -371,444 | 31.3640 | 3,321,073,843 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,041,991,969 | 3,967,788 | 31.3752 | 3,321,073,843 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,038,024,181 | 5,021,418 | 31.2557 | 3,321,073,843 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,033,002,763 | 5,606,966 | 31.1045 | 3,321,073,843 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,027,395,797 | -1,987,041 | 30.9357 | 3,321,073,843 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,029,382,838 | -8,329,858 | 30.9955 | 3,321,073,843 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,037,712,696 | 30,343,124 | 31.2463 | 3,321,073,843 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,007,369,572 | -8,645,746 | 30.3326 | 3,321,073,843 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,016,015,318 | -5,729,261 | 30.5930 | 3,321,073,843 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,021,744,579 | 4,877,155 | 30.7655 | 3,321,073,843 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,016,867,424 | 1,035,896 | 30.6186 | 3,321,073,843 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,015,831,528 | 2,524,077 | 30.5874 | 3,321,073,843 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,013,307,451 | -3,526,700 | 30.5114 | 3,321,073,843 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,016,834,151 | 503,948 | 30.6176 | 3,321,073,843 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,016,330,203 | 0 | 30.6025 | 3,321,073,843 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,016,330,203 | 429,046 | 30.6025 | 3,321,073,843 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,015,901,157 | 4,170,390 | 30.5895 | 3,321,073,843 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,011,730,767 | -14,465,747 | 30.4640 | 3,321,073,843 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,026,196,514 | 9,074,139 | 30.8995 | 3,321,073,843 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,017,122,375 | -4,562,405 | 30.6263 | 3,321,073,843 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,021,684,780 | -2,101,231 | 30.7637 | 3,321,073,843 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,023,786,011 | 1,892,465 | 30.8270 | 3,321,073,843 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,021,893,546 | -3,500,431 | 30.7700 | 3,321,073,843 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,025,393,977 | -740,008 | 30.8754 | 3,321,073,843 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,026,133,985 | 2,196,001 | 30.8977 | 3,321,073,843 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,023,937,984 | -3,529,160 | 30.8315 | 3,321,073,843 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,027,467,144 | -1,722,802 | 30.9378 | 3,321,073,843 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,029,189,946 | 2,488,642 | 30.9897 | 3,321,073,843 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,026,701,304 | 268,582 | 30.9147 | 3,321,073,843 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,026,432,722 | -485,239 | 30.9067 | 3,321,073,843 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,026,917,961 | 1,579,400 | 30.9213 | 3,321,073,843 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,025,338,561 | 16,738,687 | 30.8737 | 3,321,073,843 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,008,599,874 | -6,891,277 | 30.3697 | 3,321,073,843 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,015,491,151 | 870,960 | 30.5772 | 3,321,073,843 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,014,620,191 | -3,009,831 | 30.5510 | 3,321,073,843 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,017,630,022 | -2,660,283 | 30.6416 | 3,321,073,843 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,020,290,305 | -1,000,268 | 30.7217 | 3,321,073,843 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,021,290,573 | -2,575,732 | 30.7518 | 3,321,073,843 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,023,866,305 | -687,147 | 30.8294 | 3,321,073,843 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,024,553,452 | -4,833,303 | 30.8501 | 3,321,073,843 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,029,386,755 | 8,887,566 | 30.9956 | 3,321,073,843 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,020,499,189 | 4,360,933 | 30.7280 | 3,321,073,843 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,016,138,256 | 1,579,017 | 30.5967 | 3,321,073,843 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,014,559,239 | 3,379,718 | 30.5491 | 3,321,073,843 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,011,179,521 | -301,630 | 30.4474 | 3,321,073,843 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,011,481,151 | 24,202 | 30.4564 | 3,321,073,843 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,011,456,949 | 3,541,324 | 30.4557 | 3,321,073,843 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,007,915,625 | 751,649 | 30.3491 | 3,321,073,843 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,007,163,976 | -29,425,208 | 30.3265 | 3,321,073,843 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,036,589,184 | 453,961 | 31.2125 | 3,321,073,843 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,036,135,223 | 517,152 | 31.1988 | 3,321,073,843 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,035,618,071 | 1,015,007 | 31.1832 | 3,321,073,843 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,034,603,064 | -13,999,380 | 31.1527 | 3,321,073,843 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,048,602,444 | -231,726 | 31.5742 | 3,321,073,843 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,048,834,170 | -1,509,345 | 31.5812 | 3,321,073,843 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,050,343,515 | -446,251 | 31.6266 | 3,321,073,843 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,050,789,766 | 20,372,738 | 31.6401 | 3,321,073,843 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,030,417,028 | 107,700 | 31.0266 | 3,321,073,843 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,030,309,328 | -12,656,269 | 31.0234 | 3,321,073,843 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,042,965,597 | 3,232,777 | 31.4045 | 3,321,073,843 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,039,732,820 | -5,237,886 | 31.3071 | 3,321,073,843 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,044,970,706 | -12,780,784 | 31.4648 | 3,321,073,843 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,057,751,490 | 364,560 | 31.8497 | 3,321,073,843 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,057,386,930 | 155,345 | 31.8387 | 3,321,073,843 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,057,231,585 | 47,680,150 | 31.8340 | 3,321,073,843 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,009,551,435 | 8,261,034 | 30.3983 | 3,321,073,843 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,001,290,401 | -310,298 | 30.1496 | 3,321,073,843 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,001,600,699 | -861,530 | 30.1589 | 3,321,073,843 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,002,462,229 | -4,289,740 | 30.1849 | 3,321,073,843 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,006,751,969 | -1,250,712 | 30.3140 | 3,321,073,843 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,008,002,681 | -1,358,394 | 30.3517 | 3,321,073,843 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,009,361,075 | 3,466,500 | 30.3926 | 3,321,073,843 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,005,894,575 | -580,684 | 30.2882 | 3,321,073,843 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,006,475,259 | 1,207,508 | 30.3057 | 3,321,073,843 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,005,267,751 | -342,178 | 30.2694 | 3,321,073,843 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,005,609,929 | -14,749,918 | 30.2797 | 3,321,073,843 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,020,359,847 | 979,996 | 30.7238 | 3,321,073,843 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,019,379,851 | 749,295 | 30.6943 | 3,321,073,843 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,018,630,556 | -2,075,646 | 30.6717 | 3,321,073,843 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,020,706,202 | -40,626 | 30.7342 | 3,321,073,843 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,020,746,828 | -1,774,122 | 30.7354 | 3,321,073,843 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,022,520,950 | -909,231 | 30.7889 | 3,321,073,843 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,023,430,181 | -1,563,308 | 30.8162 | 3,321,073,843 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,024,993,489 | -2,737,870 | 30.8633 | 3,321,073,843 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,027,731,359 | 1,631,083 | 30.9458 | 3,321,073,843 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,026,100,276 | 516,854 | 30.8966 | 3,321,073,843 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,025,583,422 | 3,224,495 | 30.8811 | 3,321,073,843 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,022,358,927 | 3,145,711 | 30.7840 | 3,321,073,843 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,019,213,216 | 2,952,683 | 30.6893 | 3,321,073,843 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,016,260,533 | 1,969,536 | 30.6004 | 3,321,073,843 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,014,290,997 | -11,061 | 30.5411 | 3,321,073,843 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,014,302,058 | 3,562,098 | 30.5414 | 3,321,073,843 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,010,739,960 | 2,212,852 | 30.4341 | 3,321,073,843 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,008,527,108 | 898,404 | 30.3675 | 3,321,073,843 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,007,628,704 | -2,218,801 | 30.3404 | 3,321,073,843 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,009,847,505 | -1,770,774 | 30.4073 | 3,321,073,843 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,011,618,279 | 659,729 | 30.4606 | 3,321,073,843 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,010,958,550 | 1,324,631 | 30.4407 | 3,321,073,843 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,009,633,919 | 8,068,280 | 30.4008 | 3,321,073,843 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,001,565,639 | 11,227,339 | 30.1579 | 3,321,073,843 | 2017-03-31 |
| 2088 | 2017-04-20 | 990,338,300 | 2,571,423 | 29.8198 | 3,321,073,843 | 2017-03-31 |
| 2089 | 2017-04-19 | 987,766,877 | 2,187,836 | 29.7424 | 3,321,073,843 | 2017-03-31 |
| 2090 | 2017-04-18 | 985,579,041 | 5,508,305 | 29.6765 | 3,321,073,843 | 2017-03-31 |
| 2091 | 2017-04-13 | 980,070,736 | 6,451,380 | 29.5107 | 3,321,073,843 | 2017-03-31 |
| 2092 | 2017-04-12 | 973,619,356 | 7,338,626 | 29.3164 | 3,321,073,843 | 2017-03-31 |
| 2093 | 2017-04-11 | 966,280,730 | -7,347,726 | 29.0954 | 3,321,073,843 | 2017-03-31 |
| 2094 | 2017-04-10 | 973,628,456 | -1,769,966 | 29.3167 | 3,321,073,843 | 2017-03-31 |
| 2095 | 2017-04-07 | 975,398,422 | 5,495,621 | 29.3700 | 3,321,073,843 | 2017-03-31 |
| 2096 | 2017-04-06 | 969,902,801 | 1,924,401 | 29.2045 | 3,321,073,843 | 2017-03-31 |
| 2097 | 2017-04-05 | 967,978,400 | 4,500,898 | 29.1465 | 3,321,073,843 | 2017-03-31 |
| 2098 | 2017-04-03 | 963,477,502 | 5,191,182 | 29.0110 | 3,321,073,843 | 2017-03-31 |
| 2099 | 2017-03-31 | 958,286,320 | 890,597 | 28.8547 | 3,321,073,843 | 2017-03-31 |
| 2100 | 2017-03-30 | 957,395,723 | 1,251,181 | 28.8279 | 3,321,073,843 | 2017-02-28 |
| 2101 | 2017-03-29 | 956,144,542 | -1,183,280 | 28.7902 | 3,321,073,843 | 2017-02-28 |
| 2102 | 2017-03-28 | 957,327,822 | 797,948 | 28.8259 | 3,321,073,843 | 2017-02-28 |
| 2103 | 2017-03-27 | 956,529,874 | 901,000 | 28.8018 | 3,321,073,843 | 2017-02-28 |
| 2104 | 2017-03-24 | 955,628,874 | -3,037,172 | 28.7747 | 3,321,073,843 | 2017-02-28 |
| 2105 | 2017-03-23 | 958,666,046 | 1,380,974 | 28.8661 | 3,321,073,843 | 2017-02-28 |
| 2106 | 2017-03-22 | 957,285,072 | -1,007,589 | 28.8246 | 3,321,073,843 | 2017-02-28 |
| 2107 | 2017-03-21 | 958,292,661 | 487,479 | 28.8549 | 3,321,073,843 | 2017-02-28 |
| 2108 | 2017-03-20 | 957,805,182 | 3,355,889 | 28.8402 | 3,321,073,843 | 2017-02-28 |
| 2109 | 2017-03-17 | 954,449,293 | 3,847,506 | 28.7392 | 3,321,073,843 | 2017-02-28 |
| 2110 | 2017-03-16 | 950,601,787 | 205,080 | 28.6233 | 3,321,073,843 | 2017-02-28 |
| 2111 | 2017-03-15 | 950,396,707 | 2,206,838 | 28.6172 | 3,321,073,843 | 2017-02-28 |
| 2112 | 2017-03-14 | 948,189,869 | 1,509,030 | 28.5507 | 3,321,073,843 | 2017-02-28 |
| 2113 | 2017-03-13 | 946,680,839 | 223,113 | 28.5053 | 3,321,073,843 | 2017-02-28 |
| 2114 | 2017-03-10 | 946,457,726 | 999,928 | 28.4985 | 3,321,073,843 | 2017-02-28 |
| 2115 | 2017-03-09 | 945,457,798 | -1,753,649 | 28.4684 | 3,321,073,843 | 2017-02-28 |
| 2116 | 2017-03-08 | 947,211,447 | 2,151,453 | 28.5212 | 3,321,073,843 | 2017-02-28 |
| 2117 | 2017-03-07 | 945,059,994 | 194,980 | 28.4565 | 3,321,073,843 | 2017-02-28 |
| 2118 | 2017-03-06 | 944,865,014 | -3,454,354 | 28.4506 | 3,321,073,843 | 2017-02-28 |
| 2119 | 2017-03-03 | 948,319,368 | 2,683,161 | 28.5546 | 3,321,073,843 | 2017-02-28 |
| 2120 | 2017-03-02 | 945,636,207 | -2,303,623 | 28.4738 | 3,321,073,843 | 2017-02-28 |
| 2121 | 2017-03-01 | 947,939,830 | -6,717,963 | 28.5432 | 3,321,073,843 | 2017-02-28 |
| 2122 | 2017-02-28 | 954,657,793 | 4,078,525 | 28.7455 | 3,321,073,843 | 2017-02-28 |
| 2123 | 2017-02-27 | 950,579,268 | 812,486 | 28.6226 | 3,321,073,843 | 2017-01-31 |
| 2124 | 2017-02-24 | 949,766,782 | -4,761,278 | 28.5982 | 3,321,073,843 | 2017-01-31 |
| 2125 | 2017-02-23 | 954,528,060 | -6,807,873 | 28.7415 | 3,321,073,843 | 2017-01-31 |
| 2126 | 2017-02-22 | 961,335,933 | -3,549,124 | 28.9465 | 3,321,073,843 | 2017-01-31 |
| 2127 | 2017-02-21 | 964,885,057 | -1,723,267 | 29.0534 | 3,321,073,843 | 2017-01-31 |
| 2128 | 2017-02-20 | 966,608,324 | 384,436 | 29.1053 | 3,321,073,843 | 2017-01-31 |
| 2129 | 2017-02-17 | 966,223,888 | 411,342 | 29.0937 | 3,321,073,843 | 2017-01-31 |
| 2130 | 2017-02-16 | 965,812,546 | 705,329 | 29.0813 | 3,321,073,843 | 2017-01-31 |
| 2131 | 2017-02-15 | 965,107,217 | 5,979,629 | 29.0601 | 3,321,073,843 | 2017-01-31 |
| 2132 | 2017-02-14 | 959,127,588 | -1,090,417 | 28.8800 | 3,321,073,843 | 2017-01-31 |
| 2133 | 2017-02-13 | 960,218,005 | 1,786,994 | 28.9129 | 3,321,073,843 | 2017-01-31 |
| 2134 | 2017-02-10 | 958,431,011 | 3,422,023 | 28.8591 | 3,321,073,843 | 2017-01-31 |
| 2135 | 2017-02-09 | 955,008,988 | -586,031 | 28.7560 | 3,321,073,843 | 2017-01-31 |
| 2136 | 2017-02-08 | 955,595,019 | -1,646,595 | 28.7737 | 3,321,073,843 | 2017-01-31 |
| 2137 | 2017-02-07 | 957,241,614 | 1,710,600 | 28.8233 | 3,321,073,843 | 2017-01-31 |
| 2138 | 2017-02-06 | 955,531,014 | 525,876 | 28.7717 | 3,321,073,843 | 2017-01-31 |
| 2139 | 2017-02-03 | 955,005,138 | -3,417,488 | 28.7559 | 3,321,073,843 | 2017-01-31 |
| 2140 | 2017-02-02 | 958,422,626 | -1,276,729 | 28.8588 | 3,321,073,843 | 2017-01-31 |
| 2141 | 2017-02-01 | 959,699,355 | 1,673,623 | 28.8973 | 3,321,073,843 | 2017-01-31 |
| 2142 | 2017-01-27 | 958,025,732 | 0 | 28.8469 | 3,321,073,843 | 2016-12-31 |
| 2143 | 2017-01-26 | 958,025,732 | 3,799,534 | 28.8469 | 3,321,073,843 | 2016-12-31 |
| 2144 | 2017-01-25 | 954,226,198 | -1,751,687 | 28.7325 | 3,321,073,843 | 2016-12-31 |
| 2145 | 2017-01-24 | 955,977,885 | -5,504,534 | 28.7852 | 3,321,073,843 | 2016-12-31 |
| 2146 | 2017-01-23 | 961,482,419 | 283,272 | 28.9509 | 3,321,073,843 | 2016-12-31 |
| 2147 | 2017-01-20 | 961,199,147 | 11,224,756 | 28.9424 | 3,321,073,843 | 2016-12-31 |
| 2148 | 2017-01-19 | 949,974,391 | 1,540,338 | 28.6044 | 3,321,073,843 | 2016-12-31 |
| 2149 | 2017-01-18 | 948,434,053 | -386,153 | 28.5581 | 3,321,073,843 | 2016-12-31 |
| 2150 | 2017-01-17 | 948,820,206 | 1,091,777 | 28.5697 | 3,321,073,843 | 2016-12-31 |
| 2151 | 2017-01-16 | 947,728,429 | 552,570 | 28.5368 | 3,321,073,843 | 2016-12-31 |
| 2152 | 2017-01-13 | 947,175,859 | 6,417,991 | 28.5202 | 3,321,073,843 | 2016-12-31 |
| 2153 | 2017-01-12 | 940,757,868 | 2,739,711 | 28.3269 | 3,321,073,843 | 2016-12-31 |
| 2154 | 2017-01-11 | 938,018,157 | -765,794 | 28.2444 | 3,321,073,843 | 2016-12-31 |
| 2155 | 2017-01-10 | 938,783,951 | -1,608,023 | 28.2675 | 3,321,073,843 | 2016-12-31 |
| 2156 | 2017-01-09 | 940,391,974 | 2,492,799 | 28.3159 | 3,321,073,843 | 2016-12-31 |
| 2157 | 2017-01-06 | 937,899,175 | 949,846 | 28.2408 | 3,321,073,843 | 2016-12-31 |
| 2158 | 2017-01-05 | 936,949,329 | 356,880 | 28.2122 | 3,321,073,843 | 2016-12-31 |
| 2159 | 2017-01-04 | 936,592,449 | 4,868,448 | 28.2015 | 3,321,073,843 | 2016-12-31 |
| 2160 | 2017-01-03 | 931,724,001 | 1,561,008 | 28.0549 | 3,321,073,843 | 2016-12-31 |
| 2161 | 2016-12-30 | 930,162,993 | 3,691,240 | 28.0079 | 3,321,073,843 | 2016-11-30 |
| 2162 | 2016-12-29 | 926,471,753 | 2,101,369 | 27.8968 | 3,321,073,843 | 2016-11-30 |
| 2163 | 2016-12-28 | 924,370,384 | -7,693,961 | 27.8335 | 3,321,073,843 | 2016-11-30 |
| 2164 | 2016-12-23 | 932,064,345 | -686,690 | 28.0651 | 3,321,073,843 | 2016-11-30 |
| 2165 | 2016-12-22 | 932,751,035 | -2,835,153 | 28.0858 | 3,321,073,843 | 2016-11-30 |
| 2166 | 2016-12-21 | 935,586,188 | -1,211,150 | 28.1712 | 3,321,073,843 | 2016-11-30 |
| 2167 | 2016-12-20 | 936,797,338 | -10,095,110 | 28.2077 | 3,321,073,843 | 2016-11-30 |
| 2168 | 2016-12-19 | 946,892,448 | 18,954,328 | 28.5116 | 3,321,073,843 | 2016-11-30 |
| 2169 | 2016-12-16 | 927,938,120 | 11,073,398 | 27.9409 | 3,321,073,843 | 2016-11-30 |
| 2170 | 2016-12-15 | 916,864,722 | -547,186 | 27.6075 | 3,321,073,843 | 2016-11-30 |
| 2171 | 2016-12-14 | 917,411,908 | 961,549 | 27.6240 | 3,321,073,843 | 2016-11-30 |
| 2172 | 2016-12-13 | 916,450,359 | -3,448,394 | 27.5950 | 3,321,073,843 | 2016-11-30 |
| 2173 | 2016-12-12 | 919,898,753 | -7,014,155 | 27.6988 | 3,321,073,843 | 2016-11-30 |
| 2174 | 2016-12-09 | 926,912,908 | 2,489,314 | 27.9100 | 3,321,073,843 | 2016-11-30 |
| 2175 | 2016-12-08 | 924,423,594 | 14,319,578 | 27.8351 | 3,321,073,843 | 2016-11-30 |
| 2176 | 2016-12-07 | 910,104,016 | 904,212 | 27.4039 | 3,321,073,843 | 2016-11-30 |
| 2177 | 2016-12-06 | 909,199,804 | -4,142,700 | 27.3767 | 3,321,073,843 | 2016-11-30 |
| 2178 | 2016-12-05 | 913,342,504 | -2,183,259 | 27.5014 | 3,321,073,843 | 2016-11-30 |
| 2179 | 2016-12-02 | 915,525,763 | 8,957,383 | 27.5672 | 3,321,073,843 | 2016-11-30 |
| 2180 | 2016-12-01 | 906,568,380 | 2,857,355 | 27.2974 | 3,321,073,843 | 2016-11-30 |
| 2181 | 2016-11-30 | 903,711,025 | 3,548,143 | 27.2114 | 3,321,073,843 | 2016-11-30 |
| 2182 | 2016-11-29 | 900,162,882 | 516,086 | 27.1046 | 3,321,073,843 | 2016-10-31 |
| 2183 | 2016-11-28 | 899,646,796 | -320,847 | 27.0890 | 3,321,073,843 | 2016-10-31 |
| 2184 | 2016-11-25 | 899,967,643 | 11,283,519 | 27.0987 | 3,321,073,843 | 2016-10-31 |
| 2185 | 2016-11-24 | 888,684,124 | -689,644 | 26.7589 | 3,321,073,843 | 2016-10-31 |
| 2186 | 2016-11-23 | 889,373,768 | -17,904,490 | 26.7797 | 3,321,073,843 | 2016-10-31 |
| 2187 | 2016-11-22 | 907,278,258 | 2,884,268 | 27.3188 | 3,321,073,843 | 2016-10-31 |
| 2188 | 2016-11-21 | 904,393,990 | 1,268,362 | 27.2320 | 3,321,073,843 | 2016-10-31 |
| 2189 | 2016-11-18 | 903,125,628 | -31,621,643 | 27.1938 | 3,321,073,843 | 2016-10-31 |
| 2190 | 2016-11-17 | 934,747,271 | 18,715,236 | 28.1459 | 3,321,073,843 | 2016-10-31 |
| 2191 | 2016-11-16 | 916,032,035 | -18,349,200 | 27.5824 | 3,321,073,843 | 2016-10-31 |
| 2192 | 2016-11-15 | 934,381,235 | 8,655,048 | 28.1349 | 3,321,073,843 | 2016-10-31 |
| 2193 | 2016-11-14 | 925,726,187 | 948,432 | 27.8743 | 3,321,073,843 | 2016-10-31 |
| 2194 | 2016-11-11 | 924,777,755 | 3,862,516 | 27.8457 | 3,321,073,843 | 2016-10-31 |
| 2195 | 2016-11-10 | 920,915,239 | 331,191 | 27.7294 | 3,321,073,843 | 2016-10-31 |
| 2196 | 2016-11-09 | 920,584,048 | 1,363,298 | 27.7195 | 3,321,073,843 | 2016-10-31 |
| 2197 | 2016-11-08 | 919,220,750 | 3,462,410 | 27.6784 | 3,321,073,843 | 2016-10-31 |
| 2198 | 2016-11-07 | 915,758,340 | -5,236,884 | 27.5742 | 3,321,073,843 | 2016-10-31 |
| 2199 | 2016-11-04 | 920,995,224 | 1,966,674 | 27.7319 | 3,321,073,843 | 2016-10-31 |
| 2200 | 2016-11-03 | 919,028,550 | 1,218,279 | 27.6726 | 3,321,073,843 | 2016-10-31 |
| 2201 | 2016-11-02 | 917,810,271 | -17,428,070 | 27.6359 | 3,321,073,843 | 2016-10-31 |
| 2202 | 2016-11-01 | 935,238,341 | -2,192,121 | 28.1607 | 3,321,073,843 | 2016-10-31 |
| 2203 | 2016-10-31 | 937,430,462 | -1,779,135 | 28.2267 | 3,321,073,843 | 2016-10-31 |
| 2204 | 2016-10-28 | 939,209,597 | 14,562,150 | 28.2803 | 3,321,073,843 | 2016-09-30 |
| 2205 | 2016-10-27 | 924,647,447 | 22,146,222 | 27.8418 | 3,321,073,843 | 2016-09-30 |
| 2206 | 2016-10-26 | 902,501,225 | 3,010,738 | 27.1750 | 3,321,073,843 | 2016-09-30 |
| 2207 | 2016-10-25 | 899,490,487 | -1,547,240 | 27.0843 | 3,321,073,843 | 2016-09-30 |
| 2208 | 2016-10-24 | 901,037,727 | -3,699,295 | 27.1309 | 3,321,073,843 | 2016-09-30 |
| 2209 | 2016-10-21 | 904,737,022 | 0 | 27.2423 | 3,321,073,843 | 2016-09-30 |
| 2210 | 2016-10-20 | 904,737,022 | -7,800,338 | 27.2423 | 3,321,073,843 | 2016-09-30 |
| 2211 | 2016-10-19 | 912,537,360 | 11,066,429 | 27.4772 | 3,321,073,843 | 2016-09-30 |
| 2212 | 2016-10-18 | 901,470,931 | -1,121,737 | 27.1440 | 3,321,073,843 | 2016-09-30 |
| 2213 | 2016-10-17 | 902,592,668 | 1,268,803 | 27.1777 | 3,321,073,843 | 2016-09-30 |
| 2214 | 2016-10-14 | 901,323,865 | -4,119,194 | 27.1395 | 3,321,073,843 | 2016-09-30 |
| 2215 | 2016-10-13 | 905,443,059 | 1,416,155 | 27.2636 | 3,321,073,843 | 2016-09-30 |
| 2216 | 2016-10-12 | 904,026,904 | -1,454,278 | 27.2209 | 3,321,073,843 | 2016-09-30 |
| 2217 | 2016-10-11 | 905,481,182 | -1,939,138 | 27.2647 | 3,321,073,843 | 2016-09-30 |
| 2218 | 2016-10-07 | 907,420,320 | -21,334,660 | 27.3231 | 3,321,073,843 | 2016-09-30 |
| 2219 | 2016-10-06 | 928,754,980 | -46,061,588 | 27.9655 | 3,321,073,843 | 2016-09-30 |
| 2220 | 2016-10-05 | 974,816,568 | 785,500 | 29.3525 | 3,321,073,843 | 2016-09-30 |
| 2221 | 2016-10-04 | 974,031,068 | 31,930,103 | 29.3288 | 3,321,073,843 | 2016-09-30 |
| 2222 | 2016-10-03 | 942,100,965 | 18,116,915 | 28.3674 | 3,321,073,843 | 2016-09-30 |
| 2223 | 2016-09-30 | 923,984,050 | 23,137,129 | 27.8218 | 3,321,073,843 | 2016-09-30 |
| 2224 | 2016-09-29 | 900,846,921 | -676,130 | 27.1252 | 3,321,073,843 | 2016-08-31 |
| 2225 | 2016-09-28 | 901,523,051 | 2,689,024 | 27.1455 | 3,321,073,843 | 2016-08-31 |
| 2226 | 2016-09-27 | 898,834,027 | -745,965 | 27.0646 | 3,321,073,843 | 2016-08-31 |
| 2227 | 2016-09-26 | 899,579,992 | -10,162,093 | 27.0870 | 3,321,073,843 | 2016-08-31 |
| 2228 | 2016-09-23 | 909,742,085 | 9,586,476 | 27.3930 | 3,321,073,843 | 2016-08-31 |
| 2229 | 2016-09-22 | 900,155,609 | -1,286,972 | 27.1044 | 3,321,073,843 | 2016-08-31 |
| 2230 | 2016-09-21 | 901,442,581 | 4,452,442 | 27.1431 | 3,321,073,843 | 2016-08-31 |
| 2231 | 2016-09-20 | 896,990,139 | -413,768 | 27.0090 | 3,321,073,843 | 2016-08-31 |
| 2232 | 2016-09-19 | 897,403,907 | 2,620,389 | 27.0215 | 3,321,073,843 | 2016-08-31 |
| 2233 | 2016-09-15 | 894,783,518 | 474,321 | 26.9426 | 3,321,073,843 | 2016-08-31 |
| 2234 | 2016-09-14 | 894,309,197 | -1,820,664 | 26.9283 | 3,321,073,843 | 2016-08-31 |
| 2235 | 2016-09-13 | 896,129,861 | -2,248,535 | 26.9831 | 3,321,073,843 | 2016-08-31 |
| 2236 | 2016-09-12 | 898,378,396 | -146,638 | 27.0508 | 3,321,073,843 | 2016-08-31 |
| 2237 | 2016-09-09 | 898,525,034 | -1,404,667 | 27.0553 | 3,321,073,843 | 2016-08-31 |
| 2238 | 2016-09-08 | 899,929,701 | -194,100 | 27.0976 | 3,321,073,843 | 2016-08-31 |
| 2239 | 2016-09-07 | 900,123,801 | 3,165,746 | 27.1034 | 3,321,073,843 | 2016-08-31 |
| 2240 | 2016-09-06 | 896,958,055 | 107,203 | 27.0081 | 3,321,073,843 | 2016-08-31 |
| 2241 | 2016-09-05 | 896,850,852 | -328,937 | 27.0048 | 3,321,073,843 | 2016-08-31 |
| 2242 | 2016-09-02 | 897,179,789 | -662,810 | 27.0147 | 3,321,073,843 | 2016-08-31 |
| 2243 | 2016-09-01 | 897,842,599 | 368,654 | 27.0347 | 3,321,073,843 | 2016-08-31 |
| 2244 | 2016-08-31 | 897,473,945 | 277,287 | 27.0236 | 3,321,073,843 | 2016-08-31 |
| 2245 | 2016-08-30 | 897,196,658 | -280,584 | 27.0153 | 3,321,073,843 | 2016-07-31 |
| 2246 | 2016-08-29 | 897,477,242 | -590,451 | 27.0237 | 3,321,073,843 | 2016-07-31 |
| 2247 | 2016-08-26 | 898,067,693 | -846,871 | 27.0415 | 3,321,073,843 | 2016-07-31 |
| 2248 | 2016-08-25 | 898,914,564 | 733,406 | 27.0670 | 3,321,073,843 | 2016-07-31 |
| 2249 | 2016-08-24 | 898,181,158 | -988,111 | 27.0449 | 3,321,073,843 | 2016-07-31 |
| 2250 | 2016-08-23 | 899,169,269 | -2,071,313 | 27.0747 | 3,321,073,843 | 2016-07-31 |
| 2251 | 2016-08-22 | 901,240,582 | -572,158 | 27.1370 | 3,321,073,843 | 2016-07-31 |
| 2252 | 2016-08-19 | 901,812,740 | -790,580 | 27.1543 | 3,321,073,843 | 2016-07-31 |
| 2253 | 2016-08-18 | 902,603,320 | -397,172 | 27.1781 | 3,321,073,843 | 2016-07-31 |
| 2254 | 2016-08-17 | 903,000,492 | 198,337 | 27.1900 | 3,321,073,843 | 2016-07-31 |
| 2255 | 2016-08-16 | 902,802,155 | -1,545,732 | 27.1840 | 3,321,073,843 | 2016-07-31 |
| 2256 | 2016-08-15 | 904,347,887 | -576,984 | 27.2306 | 3,321,073,843 | 2016-07-31 |
| 2257 | 2016-08-12 | 904,924,871 | -342,617 | 27.2480 | 3,321,073,843 | 2016-07-31 |
| 2258 | 2016-08-11 | 905,267,488 | 615,010 | 27.2583 | 3,321,073,843 | 2016-07-31 |
| 2259 | 2016-08-10 | 904,652,478 | -679,743 | 27.2398 | 3,321,073,843 | 2016-07-31 |
| 2260 | 2016-08-09 | 905,332,221 | -690,350 | 27.2602 | 3,321,073,843 | 2016-07-31 |
| 2261 | 2016-08-08 | 906,022,571 | -179,168 | 27.2810 | 3,321,073,843 | 2016-07-31 |
| 2262 | 2016-08-05 | 906,201,739 | 106,543 | 27.2864 | 3,321,073,843 | 2016-07-31 |
| 2263 | 2016-08-04 | 906,095,196 | -4,716,503 | 27.2832 | 3,321,073,843 | 2016-07-31 |
| 2264 | 2016-08-03 | 910,811,699 | 3,145,829 | 27.4252 | 3,321,073,843 | 2016-07-31 |
| 2265 | 2016-08-02 | 907,665,870 | 0 | 27.3305 | 3,321,073,843 | 2016-07-31 |
| 2266 | 2016-08-01 | 907,665,870 | -13,214,958 | 27.3305 | 3,321,073,843 | 2016-07-31 |
| 2267 | 2016-07-29 | 920,880,828 | -330,250 | 27.7284 | 3,321,073,843 | 2016-06-30 |
| 2268 | 2016-07-28 | 921,211,078 | 6,955,473 | 27.7383 | 3,321,073,843 | 2016-06-30 |
| 2269 | 2016-07-27 | 914,255,605 | -3,431,350 | 27.5289 | 3,321,073,843 | 2016-06-30 |
| 2270 | 2016-07-26 | 917,686,955 | 7,928,739 | 27.6322 | 3,321,073,843 | 2016-06-30 |
| 2271 | 2016-07-25 | 909,758,216 | 1,117,351 | 27.3935 | 3,321,073,843 | 2016-06-30 |
| 2272 | 2016-07-22 | 908,640,865 | 2,274,943 | 27.3599 | 3,321,073,843 | 2016-06-30 |
| 2273 | 2016-07-21 | 906,365,922 | 2,170,931 | 27.2914 | 3,321,073,843 | 2016-06-30 |
| 2274 | 2016-07-20 | 904,194,991 | -753,036 | 27.2260 | 3,321,073,843 | 2016-06-30 |
| 2275 | 2016-07-19 | 904,948,027 | -11,079,639 | 27.2487 | 3,321,073,843 | 2016-06-30 |
| 2276 | 2016-07-18 | 916,027,666 | 310,784 | 27.5823 | 3,321,073,843 | 2016-06-30 |
| 2277 | 2016-07-15 | 915,716,882 | -2,181,734 | 27.5729 | 3,321,073,843 | 2016-06-30 |
| 2278 | 2016-07-14 | 917,898,616 | -2,006,391 | 27.6386 | 3,321,073,843 | 2016-06-30 |
| 2279 | 2016-07-13 | 919,905,007 | 2,645,201 | 27.6990 | 3,321,073,843 | 2016-06-30 |
| 2280 | 2016-07-12 | 917,259,806 | -1,113,139 | 27.6194 | 3,321,073,843 | 2016-06-30 |
| 2281 | 2016-07-11 | 918,372,945 | 993,809 | 27.6529 | 3,321,073,843 | 2016-06-30 |
| 2282 | 2016-07-08 | 917,379,136 | -4,593,471 | 27.6230 | 3,321,073,843 | 2016-06-30 |
| 2283 | 2016-07-07 | 921,972,607 | 371,202 | 27.7613 | 3,321,073,843 | 2016-06-30 |
| 2284 | 2016-07-06 | 921,601,405 | -2,596,393 | 27.7501 | 3,321,073,843 | 2016-06-30 |
| 2285 | 2016-07-05 | 924,197,798 | 18,558,980 | 27.8283 | 3,321,073,843 | 2016-06-30 |
| 2286 | 2016-07-04 | 905,638,818 | -10,444,715 | 27.2695 | 3,321,073,843 | 2016-06-30 |
| 2287 | 2016-06-30 | 916,083,533 | -4,342,711 | 27.5840 | 3,321,073,843 | 2016-06-30 |
| 2288 | 2016-06-29 | 920,426,244 | 14,783,504 | 27.7147 | 3,321,073,843 | 2016-05-31 |
| 2289 | 2016-06-28 | 905,642,740 | -343,128 | 27.2696 | 3,321,073,843 | 2016-05-31 |
| 2290 | 2016-06-27 | 905,985,868 | 9,283,871 | 27.2799 | 3,321,073,843 | 2016-05-31 |
| 2291 | 2016-06-24 | 896,701,997 | 1,209,120 | 27.0004 | 3,321,073,843 | 2016-05-31 |
| 2292 | 2016-06-23 | 895,492,877 | -927,610 | 26.9640 | 3,321,073,843 | 2016-05-31 |
| 2293 | 2016-06-22 | 896,420,487 | -2,607,197 | 26.9919 | 3,321,073,843 | 2016-05-31 |
| 2294 | 2016-06-21 | 899,027,684 | -3,052,821 | 27.0704 | 3,321,073,843 | 2016-05-31 |
| 2295 | 2016-06-20 | 902,080,505 | -3,119,721 | 27.1623 | 3,321,073,843 | 2016-05-31 |
| 2296 | 2016-06-17 | 905,200,226 | 587,096 | 27.2563 | 3,321,073,843 | 2016-05-31 |
| 2297 | 2016-06-16 | 904,613,130 | -858,040 | 27.2386 | 3,321,073,843 | 2016-05-31 |
| 2298 | 2016-06-15 | 905,471,170 | -3,034,132 | 27.2644 | 3,321,073,843 | 2016-05-31 |
| 2299 | 2016-06-14 | 908,505,302 | -3,322,979 | 27.3558 | 3,321,073,843 | 2016-05-31 |
| 2300 | 2016-06-13 | 911,828,281 | 1,113,871 | 27.4558 | 3,321,073,843 | 2016-05-31 |
| 2301 | 2016-06-10 | 910,714,410 | -4,545,199 | 27.4223 | 3,321,073,843 | 2016-05-31 |
| 2302 | 2016-06-08 | 915,259,609 | -14,531,191 | 27.5591 | 3,321,073,843 | 2016-05-31 |
| 2303 | 2016-06-07 | 929,790,800 | -1,306,437 | 27.9967 | 3,321,073,843 | 2016-05-31 |
| 2304 | 2016-06-06 | 931,097,237 | 1,170,603 | 28.0360 | 3,321,073,843 | 2016-05-31 |
| 2305 | 2016-06-03 | 929,926,634 | 4,948,318 | 28.0008 | 3,321,073,843 | 2016-05-31 |
| 2306 | 2016-06-02 | 924,978,316 | -6,087,169 | 27.8518 | 3,321,073,843 | 2016-05-31 |
| 2307 | 2016-06-01 | 931,065,485 | -151,142 | 28.0351 | 3,321,073,843 | 2016-05-31 |
| 2308 | 2016-05-31 | 931,216,627 | -2,113,943 | 28.0396 | 3,321,073,843 | 2016-05-31 |
| 2309 | 2016-05-30 | 933,330,570 | 20,527,744 | 28.1033 | 3,321,073,843 | 2016-04-30 |
| 2310 | 2016-05-27 | 912,802,826 | -11,199,248 | 27.4852 | 3,321,073,843 | 2016-04-30 |
| 2311 | 2016-05-26 | 924,002,074 | -1,587,192 | 27.8224 | 3,321,073,843 | 2016-04-30 |
| 2312 | 2016-05-25 | 925,589,266 | 3,549,035 | 27.8702 | 3,321,073,843 | 2016-04-30 |
| 2313 | 2016-05-24 | 922,040,231 | 3,771,055 | 27.7633 | 3,321,073,843 | 2016-04-30 |
| 2314 | 2016-05-23 | 918,269,176 | -4,808,575 | 27.6498 | 3,321,073,843 | 2016-04-30 |
| 2315 | 2016-05-20 | 923,077,751 | -1,309,678 | 27.7946 | 3,321,073,843 | 2016-04-30 |
| 2316 | 2016-05-19 | 924,387,429 | -7,925,093 | 27.8340 | 3,321,073,843 | 2016-04-30 |
| 2317 | 2016-05-18 | 932,312,522 | -1,617,524 | 28.0726 | 3,321,073,843 | 2016-04-30 |
| 2318 | 2016-05-17 | 933,930,046 | -21,806,759 | 28.1213 | 3,321,073,843 | 2016-04-30 |
| 2319 | 2016-05-16 | 955,736,805 | -75,020,745 | 28.7779 | 3,321,073,843 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,030,757,550 | 28,371,834 | 31.0369 | 3,321,073,843 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,002,385,716 | -1,200,706 | 30.1826 | 3,321,073,843 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,003,586,422 | -75,711 | 30.2187 | 3,321,073,843 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,003,662,133 | 3,038,251 | 30.2210 | 3,321,073,843 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,000,623,882 | -1,123,155 | 30.1295 | 3,321,073,843 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,001,747,037 | -180,289 | 30.1633 | 3,321,073,843 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,001,927,326 | 3,683,586 | 30.1688 | 3,321,073,843 | 2016-04-30 |
| 2327 | 2016-05-04 | 998,243,740 | -5,365,352 | 30.0579 | 3,321,073,843 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,003,609,092 | 105,371 | 30.2194 | 3,321,073,843 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,003,503,721 | 1,571,097 | 30.2162 | 3,321,073,843 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,001,932,624 | 555,897 | 30.1689 | 3,321,073,843 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,001,376,727 | 960,764 | 30.1522 | 3,321,073,843 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,000,415,963 | 1,216,752 | 30.1233 | 3,321,073,843 | 2016-03-31 |
| 2333 | 2016-04-25 | 999,199,211 | -703,695 | 30.0866 | 3,321,073,843 | 2016-03-31 |
| 2334 | 2016-04-22 | 999,902,906 | -5,089,153 | 30.1078 | 3,321,073,843 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,004,992,059 | 4,939,793 | 30.2611 | 3,321,073,843 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,000,052,266 | -4,064,567 | 30.1123 | 3,321,073,843 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,004,116,833 | 402,697 | 30.2347 | 3,321,073,843 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,003,714,136 | -2,088,787 | 30.2226 | 3,321,073,843 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,005,802,923 | -929,726 | 30.2855 | 3,321,073,843 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,006,732,649 | -4,288,308 | 30.3135 | 3,321,073,843 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,011,020,957 | 3,969,061 | 30.4426 | 3,321,073,843 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,007,051,896 | -2,268,668 | 30.3231 | 3,321,073,843 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,009,320,564 | -1,049,726 | 30.3914 | 3,321,073,843 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,010,370,290 | 1,308,027 | 30.4230 | 3,321,073,843 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,009,062,263 | 1,008,586 | 30.3836 | 3,321,073,843 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,008,053,677 | -3,581,735 | 30.3532 | 3,321,073,843 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,011,635,412 | -107,061,487 | 30.4611 | 3,321,073,843 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,118,696,899 | 19,607,065 | 33.6848 | 3,321,073,843 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,099,089,834 | 598,498 | 33.0944 | 3,321,073,843 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,098,491,336 | -977,763 | 33.0764 | 3,321,073,843 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,099,469,099 | -1,749,361 | 33.1058 | 3,321,073,843 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,101,218,460 | 2,833,800 | 33.1585 | 3,321,073,843 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,098,384,660 | -6,181,883 | 33.0732 | 3,321,073,843 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,104,566,543 | 2,349,600 | 33.2593 | 3,321,073,843 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,102,216,943 | -662,826 | 33.1886 | 3,321,073,843 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,102,879,769 | 10,587,629 | 33.2085 | 3,321,073,843 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,092,292,140 | 2,601,673 | 32.8897 | 3,321,073,843 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,089,690,467 | 1,130,585 | 32.8114 | 3,321,073,843 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,088,559,882 | 1,458,541 | 32.7773 | 3,321,073,843 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,087,101,341 | -1,356,140 | 32.7334 | 3,321,073,843 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,088,457,481 | 633,200 | 32.7743 | 3,321,073,843 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,087,824,281 | -635,149 | 32.7552 | 3,321,073,843 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,088,459,430 | -2,104,540 | 32.7743 | 3,321,073,843 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,090,563,970 | -1,801,302 | 32.8377 | 3,321,073,843 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,092,365,272 | -1,896,857 | 32.8919 | 3,321,073,843 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,094,262,129 | -96,653 | 32.9490 | 3,321,073,843 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,094,358,782 | 9,751 | 32.9520 | 3,321,073,843 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,094,349,031 | -84,127 | 32.9517 | 3,321,073,843 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,094,433,158 | -2,429,426 | 32.9542 | 3,321,073,843 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,096,862,584 | 567,912 | 33.0273 | 3,321,073,843 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,096,294,672 | -1,293,955 | 33.0102 | 3,321,073,843 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,097,588,627 | 241,894 | 33.0492 | 3,321,073,843 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,097,346,733 | -8,764,930 | 33.0419 | 3,321,073,843 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,106,111,663 | -8,302,332 | 33.3058 | 3,321,073,843 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,114,413,995 | 1,196,197 | 33.5558 | 3,321,073,843 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,113,217,798 | 295,343 | 33.5198 | 3,321,073,843 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,112,922,455 | 934,587 | 33.5109 | 3,321,073,843 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,111,987,868 | -26,700 | 33.4828 | 3,321,073,843 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,112,014,568 | 1,139,880 | 33.4836 | 3,321,073,843 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,110,874,688 | 2,773,752 | 33.4493 | 3,321,073,843 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,108,100,936 | 2,348,023 | 33.3657 | 3,321,073,843 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,105,752,913 | 180,874 | 33.2950 | 3,321,073,843 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,105,572,039 | 115,240 | 33.2896 | 3,321,073,843 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,105,456,799 | -452,100 | 33.2861 | 3,321,073,843 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,105,908,899 | -1,828,107 | 33.2997 | 3,321,073,843 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,107,737,006 | 2,116,093 | 33.3548 | 3,321,073,843 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,105,620,913 | -2,493,862 | 33.2911 | 3,321,073,843 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,108,114,775 | -313,963 | 33.3662 | 3,321,073,843 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,108,428,738 | -4,770,170 | 33.3756 | 3,321,073,843 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,113,198,908 | 7,749,774 | 33.5192 | 3,321,073,843 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,105,449,134 | 430,500 | 33.2859 | 3,321,073,843 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,105,018,634 | -42,634 | 33.2729 | 3,321,073,843 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,105,061,268 | -1,045,790 | 33.2742 | 3,321,073,843 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,106,107,058 | -8,734,043 | 33.3057 | 3,321,073,843 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,114,841,101 | 2,570,791 | 33.5687 | 3,321,073,843 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,112,270,310 | -3,240,705 | 33.4913 | 3,321,073,843 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,115,511,015 | 7,364,720 | 33.5889 | 3,321,073,843 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,108,146,295 | -2,248,884 | 33.3671 | 3,321,073,843 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,110,395,179 | -3,190,851 | 33.4348 | 3,321,073,843 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,113,586,030 | 9,980,540 | 33.5309 | 3,321,073,843 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,103,605,490 | -9,151,120 | 33.2304 | 3,321,073,843 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,112,756,610 | 2,049,089 | 33.5059 | 3,321,073,843 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,110,707,521 | -419,443 | 33.4442 | 3,321,073,843 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,111,126,964 | 909,955 | 33.4569 | 3,321,073,843 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,110,217,009 | 172,420 | 33.4295 | 3,321,073,843 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,110,044,589 | 658,654 | 33.4243 | 3,321,073,843 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,109,385,935 | 370,595 | 33.4044 | 3,321,073,843 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,109,015,340 | 0 | 33.3933 | 3,321,073,843 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,109,015,340 | -4,359,500 | 33.3933 | 3,321,073,843 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,113,374,840 | -862,925 | 33.5245 | 3,321,073,843 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,114,237,765 | -1,802,562 | 33.5505 | 3,321,073,843 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,116,040,327 | 0 | 33.6048 | 3,321,073,843 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,116,040,327 | -171,848 | 33.6048 | 3,321,073,843 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,116,212,175 | -243,984 | 33.6100 | 3,321,073,843 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,116,456,159 | 63,502 | 33.6173 | 3,321,073,843 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,116,392,657 | 713,701 | 33.6154 | 3,321,073,843 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,115,678,956 | 2,625,064 | 33.5939 | 3,321,073,843 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,113,053,892 | 3,647,487 | 33.5149 | 3,321,073,843 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,109,406,405 | -965,954 | 33.4051 | 3,321,073,843 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,110,372,359 | -1,321,438 | 33.4341 | 3,321,073,843 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,111,693,797 | -2,636,879 | 33.4739 | 3,321,073,843 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,114,330,676 | -2,141,425 | 33.5533 | 3,321,073,843 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,116,472,101 | -2,307,532 | 33.6178 | 3,321,073,843 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,118,779,633 | -824,780 | 33.6873 | 3,321,073,843 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,119,604,413 | 4,329,237 | 33.7121 | 3,321,073,843 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,115,275,176 | -4,604,183 | 33.5818 | 3,321,073,843 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,119,879,359 | -988,925 | 33.7204 | 3,321,073,843 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,120,868,284 | 5,143,643 | 33.7502 | 3,321,073,843 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,115,724,641 | 729,699 | 33.5953 | 3,321,073,843 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,114,994,942 | -969,970 | 33.5733 | 3,321,073,843 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,115,964,912 | 1,695,169 | 33.6025 | 3,321,073,843 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,114,269,743 | 858,930 | 33.5515 | 3,321,073,843 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,113,410,813 | -2,806,545 | 33.5256 | 3,321,073,843 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,116,217,358 | 1,516,237 | 33.6101 | 3,321,073,843 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,114,701,121 | 1,982,425 | 33.5645 | 3,321,073,843 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,112,718,696 | 2,841,892 | 33.5048 | 3,321,073,843 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,109,876,804 | 1,004,650 | 33.4192 | 3,321,073,843 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,108,872,154 | -206,209 | 33.3890 | 3,321,073,843 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,109,078,363 | 588,699 | 33.3952 | 3,321,073,843 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,108,489,664 | -12,712,224 | 33.3774 | 3,321,073,843 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,121,201,888 | 9,489,744 | 33.7602 | 3,321,073,843 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,111,712,144 | -3,305,219 | 33.4745 | 3,321,073,843 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,115,017,363 | 63,000 | 33.5740 | 3,321,073,843 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,114,954,363 | 514,074 | 33.5721 | 3,321,073,843 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,114,440,289 | -104,054 | 33.5566 | 3,321,073,843 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,114,544,343 | -1,298,203 | 33.5598 | 3,321,073,843 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,115,842,546 | 68,643 | 33.5988 | 3,321,073,843 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,115,773,903 | 1,678,958 | 33.5968 | 3,321,073,843 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,114,094,945 | 434,433 | 33.5462 | 3,321,073,843 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,113,660,512 | 4,179,185 | 33.5331 | 3,321,073,843 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,109,481,327 | 3,126,240 | 33.4073 | 3,321,073,843 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,106,355,087 | -2,850,304 | 33.3132 | 3,321,073,843 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,109,205,391 | -3,203,707 | 33.3990 | 3,321,073,843 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,112,409,098 | -6,108,601 | 33.4955 | 3,321,073,843 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,118,517,699 | 3,546,684 | 33.6794 | 3,321,073,843 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,114,971,015 | -2,142,250 | 33.5726 | 3,321,073,843 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,117,113,265 | 1,354,393 | 33.6371 | 3,321,073,843 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,115,758,872 | 444,979 | 33.5963 | 3,321,073,843 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,115,313,893 | 510,958 | 33.5829 | 3,321,073,843 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,114,802,935 | -281,815 | 33.5675 | 3,321,073,843 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,115,084,750 | 495,722 | 33.5760 | 3,321,073,843 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,114,589,028 | -925,025 | 33.5611 | 3,321,073,843 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,115,514,053 | -967,703 | 33.5890 | 3,321,073,843 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,116,481,756 | -1,127,224 | 33.6181 | 3,321,073,843 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,117,608,980 | -338,737 | 33.6520 | 3,321,073,843 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,117,947,717 | 3,002,804 | 33.6622 | 3,321,073,843 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,114,944,913 | 466,162 | 33.5718 | 3,321,073,843 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,114,478,751 | 2,005,880 | 33.5578 | 3,321,073,843 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,112,472,871 | -599,992 | 33.4974 | 3,321,073,843 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,113,072,863 | 4,004,419 | 33.5155 | 3,321,073,843 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,109,068,444 | -2,351,928 | 33.3949 | 3,321,073,843 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,111,420,372 | 211,981 | 33.4657 | 3,321,073,843 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,111,208,391 | -576,715 | 33.4593 | 3,321,073,843 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,111,785,106 | -4,994,010 | 33.4767 | 3,321,073,843 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,116,779,116 | 580,229 | 33.6270 | 3,321,073,843 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,116,198,887 | 332,477 | 33.6096 | 3,321,073,843 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,115,866,410 | 878,560 | 33.5996 | 3,321,073,843 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,114,987,850 | 406,974 | 33.5731 | 3,321,073,843 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,114,580,876 | -90,936 | 33.5609 | 3,321,073,843 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,114,671,812 | 577,306 | 33.5636 | 3,321,073,843 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,114,094,506 | -5,770,678 | 33.5462 | 3,321,073,843 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,119,865,184 | 204,076 | 33.7200 | 3,321,073,843 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,119,661,108 | 1,583,203 | 33.7138 | 3,321,073,843 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,118,077,905 | -1,155,924 | 33.6662 | 3,321,073,843 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,119,233,829 | -296,722 | 33.7010 | 3,321,073,843 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,119,530,551 | 27,535,878 | 33.7099 | 3,321,073,843 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,091,994,673 | 3,886,580 | 32.8808 | 3,321,073,843 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,088,108,093 | 397,043 | 32.7637 | 3,321,073,843 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,087,711,050 | 226,567 | 32.7518 | 3,321,073,843 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,087,484,483 | 1,579,246 | 32.7450 | 3,321,073,843 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,085,905,237 | 901,098 | 32.6974 | 3,321,073,843 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,085,004,139 | 6,585,237 | 32.6703 | 3,321,073,843 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,078,418,902 | 2,466,415 | 32.4720 | 3,321,073,843 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,075,952,487 | 2,619,515 | 32.3977 | 3,321,073,843 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,073,332,972 | 1,294,203 | 32.3189 | 3,321,073,843 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,072,038,769 | -1,114,595 | 32.2799 | 3,321,073,843 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,073,153,364 | 684,949 | 32.3134 | 3,321,073,843 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,072,468,415 | -206,800 | 32.2928 | 3,321,073,843 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,072,675,215 | -122,542 | 32.2990 | 3,321,073,843 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,072,797,757 | 220,145 | 32.3027 | 3,321,073,843 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,072,577,612 | -119,001 | 32.2961 | 3,321,073,843 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,072,696,613 | -856,301 | 32.2997 | 3,321,073,843 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,073,552,914 | 312,501 | 32.3255 | 3,321,073,843 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,073,240,413 | -795,145 | 32.3161 | 3,321,073,843 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,074,035,558 | 997,581 | 32.3400 | 3,321,073,843 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,073,037,977 | 2,054,850 | 32.3100 | 3,321,073,843 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,070,983,127 | 473,610 | 32.2481 | 3,321,073,843 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,070,509,517 | 1,335,355 | 32.2338 | 3,321,073,843 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,069,174,162 | -566,506 | 32.1936 | 3,321,073,843 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,069,740,668 | 1,395,587 | 32.2107 | 3,321,073,843 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,068,345,081 | -102,859 | 32.1687 | 3,321,073,843 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,068,447,940 | 581,750 | 32.1718 | 3,321,073,843 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,067,866,190 | 217,835 | 32.1542 | 3,321,073,843 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,067,648,355 | 258,988 | 32.1477 | 3,321,073,843 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,067,389,367 | 1,059,396 | 32.1399 | 3,321,073,843 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,066,329,971 | 1,248,553 | 32.1080 | 3,321,073,843 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,065,081,418 | -314,843 | 32.0704 | 3,321,073,843 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,065,396,261 | -1,510,591 | 32.0799 | 3,321,073,843 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,066,906,852 | -116,341 | 32.1254 | 3,321,073,843 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,067,023,193 | 65,456 | 32.1289 | 3,321,073,843 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,066,957,737 | 44,730 | 32.1269 | 3,321,073,843 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,066,913,007 | 679,473 | 32.1255 | 3,321,073,843 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,066,233,534 | -431,599 | 32.1051 | 3,321,073,843 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,066,665,133 | -9,337,373 | 32.1181 | 3,321,073,843 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,076,002,506 | 6,144,842 | 32.3992 | 3,321,073,843 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,069,857,664 | -1,741,763 | 32.2142 | 3,321,073,843 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,071,599,427 | -5,003,235 | 32.2667 | 3,321,073,843 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,076,602,662 | -1,050,764 | 32.4173 | 3,321,073,843 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,077,653,426 | -3,668,179 | 32.4489 | 3,321,073,843 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,081,321,605 | -4,623,499 | 32.5594 | 3,321,073,843 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,085,945,104 | -310,946 | 32.6986 | 3,321,073,843 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,086,256,050 | -4,090,964 | 32.7080 | 3,321,073,843 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,090,347,014 | -1,207,417 | 32.8312 | 3,321,073,843 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,091,554,431 | -3,024,967 | 32.8675 | 3,321,073,843 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,094,579,398 | -2,561,565 | 32.9586 | 3,321,073,843 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,097,140,963 | 460,433 | 33.0357 | 3,321,073,843 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,096,680,530 | -819,436 | 33.0219 | 3,321,073,843 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,097,499,966 | -787,586 | 33.0465 | 3,321,073,843 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,098,287,552 | -3,234,371 | 33.0703 | 3,321,073,843 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,101,521,923 | 3,078,720 | 33.1676 | 3,321,073,843 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,098,443,203 | 357,285 | 33.0749 | 3,321,073,843 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,098,085,918 | -369,171 | 33.0642 | 3,321,073,843 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,098,455,089 | 2,200,975 | 33.0753 | 3,321,073,843 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,096,254,114 | -5,814,315 | 33.0090 | 3,321,073,843 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,102,068,429 | 4,146,255 | 33.1841 | 3,321,073,843 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,097,922,174 | 729,786 | 33.0593 | 3,321,073,843 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,097,192,388 | -6,333,227 | 33.0373 | 3,321,073,843 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,103,525,615 | 3,003,355 | 33.2280 | 3,321,073,843 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,100,522,260 | -7,661,310 | 33.1375 | 3,321,073,843 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,108,183,570 | 6,784,050 | 33.3682 | 3,321,073,843 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,101,399,520 | 8,929,062 | 33.1640 | 3,321,073,843 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,092,470,458 | -462,608 | 32.8951 | 3,321,073,843 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,092,933,066 | -2,785,309 | 32.9090 | 3,321,073,843 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,095,718,375 | -11,836,075 | 32.9929 | 3,321,073,843 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,107,554,450 | 22,186,362 | 33.3493 | 3,321,073,843 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,085,368,088 | -6,731,733 | 32.6812 | 3,321,073,843 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,092,099,821 | 16,426,757 | 32.8839 | 3,321,073,843 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,075,673,064 | 394,288 | 32.3893 | 3,321,073,843 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,075,278,776 | 4,136,821 | 32.3774 | 3,321,073,843 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,071,141,955 | 2,343,697 | 32.2529 | 3,321,073,843 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,068,798,258 | -3,605,333 | 32.1823 | 3,321,073,843 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,072,403,591 | -4,707,011 | 32.2909 | 3,321,073,843 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,077,110,602 | 1,263,494 | 32.4326 | 3,321,073,843 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,075,847,108 | 1,138,057 | 32.3946 | 3,321,073,843 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,074,709,051 | 13,547,765 | 32.3603 | 3,321,073,843 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,061,161,286 | -1,567,429 | 31.9524 | 3,321,073,843 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,062,728,715 | 9,008,104 | 31.9996 | 3,321,073,843 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,053,720,611 | 1,667,496 | 31.7283 | 3,321,073,843 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,052,053,115 | -2,741,556 | 31.6781 | 3,321,073,843 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,054,794,671 | -4,317,357 | 31.7607 | 3,321,073,843 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,059,112,028 | -1,102,682 | 31.8906 | 3,321,073,843 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,060,214,710 | 4,453,314 | 31.9239 | 3,321,073,843 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,055,761,396 | 2,596,959 | 31.7898 | 3,321,073,843 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,053,164,437 | -6,963,669 | 31.7116 | 3,321,073,843 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,060,128,106 | -11,997,759 | 31.9212 | 3,321,073,843 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,072,125,865 | -16,333,520 | 32.2825 | 3,321,073,843 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,088,459,385 | -8,168,667 | 32.7743 | 3,321,073,843 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,096,628,052 | 3,968,620 | 33.0203 | 3,321,073,843 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,092,659,432 | -7,125,096 | 32.9008 | 3,321,073,843 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,099,784,528 | 1,441,554 | 33.1153 | 3,321,073,843 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,098,342,974 | -6,660,113 | 33.0719 | 3,321,073,843 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,105,003,087 | -953,578 | 33.2725 | 3,321,073,843 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,105,956,665 | 31,350,095 | 33.3012 | 3,321,073,843 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,074,606,570 | 888,090 | 32.3572 | 3,321,073,843 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,073,718,480 | -3,341,100 | 32.3305 | 3,321,073,843 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,077,059,580 | 435,951 | 32.4311 | 3,321,073,843 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,076,623,629 | 1,958,189 | 32.4179 | 3,321,073,843 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,074,665,440 | -2,209,206 | 32.3590 | 3,321,073,843 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,076,874,646 | 3,175,656 | 32.4255 | 3,321,073,843 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,073,698,990 | 530,381 | 32.3299 | 3,321,073,843 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,073,168,609 | 2,029,092 | 32.3139 | 3,321,073,843 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,071,139,517 | -890,430 | 32.2528 | 3,321,073,843 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,072,029,947 | -945,590 | 32.2796 | 3,321,073,843 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,072,975,537 | -35,614 | 32.3081 | 3,321,073,843 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,073,011,151 | 720,291 | 32.3092 | 3,321,073,843 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,072,290,860 | 110,289 | 32.2875 | 3,321,073,843 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,072,180,571 | 922,452 | 32.2842 | 3,321,073,843 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,071,258,119 | 526,739 | 32.2564 | 3,321,073,843 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,070,731,380 | -2,026,625 | 32.2405 | 3,321,073,843 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,072,758,005 | -6,540,475 | 32.3015 | 3,321,073,843 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,079,298,480 | -269,238 | 32.4985 | 3,321,073,843 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,079,567,718 | 4,045,141 | 32.5066 | 3,321,073,843 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,075,522,577 | -2,291,755 | 32.3848 | 3,321,073,843 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,077,814,332 | -1,734,642 | 32.4538 | 3,321,073,843 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,079,548,974 | 127,982 | 32.5060 | 3,321,073,843 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,079,420,992 | -645,079 | 32.5022 | 3,321,073,843 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,080,066,071 | -1,870,118 | 32.5216 | 3,321,073,843 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,081,936,189 | 190,423 | 32.5779 | 3,321,073,843 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,081,745,766 | 672,609 | 32.5722 | 3,321,073,843 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,081,073,157 | 332,872 | 32.5519 | 3,321,073,843 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,080,740,285 | -222,779 | 32.5419 | 3,321,073,843 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,080,963,064 | -1,648 | 32.5486 | 3,321,073,843 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,080,964,712 | -1,085,382 | 32.5487 | 3,321,073,843 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,082,050,094 | 592,130 | 32.5813 | 3,321,073,843 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,081,457,964 | 2,563,257 | 32.5635 | 3,321,073,843 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,078,894,707 | -662,514 | 32.4863 | 3,321,073,843 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,079,557,221 | 38,225,314 | 32.5063 | 3,321,073,843 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,041,331,907 | -763,000 | 31.3553 | 3,321,073,843 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,042,094,907 | -301,244 | 31.3783 | 3,321,073,843 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,042,396,151 | -2,763,014 | 31.3873 | 3,321,073,843 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,045,159,165 | 0 | 31.4705 | 3,321,073,843 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,045,159,165 | -3,111,077 | 31.4705 | 3,321,073,843 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,048,270,242 | -696,356 | 31.5642 | 3,321,073,843 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,048,966,598 | 11,779,152 | 31.5852 | 3,321,073,843 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,037,187,446 | 2,061,132 | 31.2305 | 3,321,073,843 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,035,126,314 | -22,131,955 | 31.1684 | 3,321,073,843 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,057,258,269 | -7,925,172 | 31.8348 | 3,321,073,843 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,065,183,441 | 1,778,581 | 32.0735 | 3,321,073,843 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,063,404,860 | 899,465 | 32.0199 | 3,321,073,843 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,062,505,395 | 1,150,078 | 31.9928 | 3,321,073,843 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,061,355,317 | -5,271,030 | 31.9582 | 3,321,073,843 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,066,626,347 | 5,131,661 | 32.1169 | 3,321,073,843 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,061,494,686 | -526,414 | 31.9624 | 3,321,073,843 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,062,021,100 | -479,246,567 | 31.9782 | 3,321,073,843 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,541,267,667 | -3,479,497 | 46.4087 | 3,321,073,843 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,544,747,164 | -480,573,157 | 46.5135 | 3,321,073,843 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,025,320,321 | -5,238,853 | 60.9839 | 3,321,073,843 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,030,559,174 | -1,091,528 | 61.1416 | 3,321,073,843 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,031,650,702 | -2,877,457 | 61.1745 | 3,321,073,843 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,034,528,159 | 199,165 | 61.2612 | 3,321,073,843 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,034,328,994 | -5,900,217 | 61.2552 | 3,321,073,843 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,040,229,211 | -5,918,904 | 61.4328 | 3,321,073,843 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,046,148,115 | -29,926,272 | 61.6110 | 3,321,073,843 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,076,074,387 | 24,919,000 | 62.5121 | 3,321,073,843 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,051,155,387 | 1,260,310 | 61.7618 | 3,321,073,843 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,049,895,077 | 1,061,162 | 61.7239 | 3,321,073,843 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,048,833,915 | 1,067,500 | 61.6919 | 3,321,073,843 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,047,766,415 | 2,201,711 | 61.6598 | 3,321,073,843 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,045,564,704 | 3,336,402 | 61.5935 | 3,321,073,843 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,042,228,302 | 25,835,561 | 61.4930 | 3,321,073,843 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,016,392,741 | 22,343,116 | 60.7151 | 3,321,073,843 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,994,049,625 | -30,321,487 | 60.0423 | 3,321,073,843 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,024,371,112 | 31,402,444 | 60.9553 | 3,321,073,843 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,992,968,668 | 551,632 | 60.0098 | 3,321,073,843 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,992,417,036 | 0 | 59.9932 | 3,321,073,843 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,992,417,036 | -628,599 | 59.9932 | 3,321,073,843 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,993,045,635 | 1,417,257,801 | 60.0121 | 3,321,073,843 | 2014-11-30 |
| 2658 | 2014-12-24 | 575,787,834 | 0 | 17.3374 | 3,321,073,843 | 2014-11-30 |
| 2659 | 2014-12-23 | 575,787,834 | -5,739,752 | 17.3374 | 3,321,073,843 | 2014-11-30 |
| 2660 | 2014-12-22 | 581,527,586 | -792,743 | 17.5102 | 3,321,073,843 | 2014-11-30 |
| 2661 | 2014-12-19 | 582,320,329 | -8,387,229 | 17.5341 | 3,321,073,843 | 2014-11-30 |
| 2662 | 2014-12-18 | 590,707,558 | -3,040,710 | 17.7866 | 3,321,073,843 | 2014-11-30 |
| 2663 | 2014-12-17 | 593,748,268 | -1,947,398 | 17.8782 | 3,321,073,843 | 2014-11-30 |
| 2664 | 2014-12-16 | 595,695,666 | -2,208,035 | 17.9368 | 3,321,073,843 | 2014-11-30 |
| 2665 | 2014-12-15 | 597,903,701 | -645,696 | 18.0033 | 3,321,073,843 | 2014-11-30 |
| 2666 | 2014-12-12 | 598,549,397 | -983,920 | 18.0228 | 3,321,073,843 | 2014-11-30 |
| 2667 | 2014-12-11 | 599,533,317 | -352,996 | 18.0524 | 3,321,073,843 | 2014-11-30 |
| 2668 | 2014-12-10 | 599,886,313 | -2,221,227 | 18.0630 | 3,321,073,843 | 2014-11-30 |
| 2669 | 2014-12-09 | 602,107,540 | -8,242,702 | 18.1299 | 3,321,073,843 | 2014-11-30 |
| 2670 | 2014-12-08 | 610,350,242 | -1,199,179 | 18.3781 | 3,321,073,843 | 2014-11-30 |
| 2671 | 2014-12-05 | 611,549,421 | -276,500 | 18.4142 | 3,321,073,843 | 2014-11-30 |
| 2672 | 2014-12-04 | 611,825,921 | 970,685 | 18.4225 | 3,321,073,843 | 2014-11-30 |
| 2673 | 2014-12-03 | 610,855,236 | 613,012 | 18.3933 | 3,321,073,843 | 2014-11-30 |
| 2674 | 2014-12-02 | 610,242,224 | 4,055,637 | 18.3748 | 3,321,073,843 | 2014-11-30 |
| 2675 | 2014-12-01 | 606,186,587 | 90,663 | 18.2527 | 3,321,073,843 | 2014-11-30 |
| 2676 | 2014-11-28 | 606,095,924 | -2,771,487 | 18.2500 | 3,321,073,843 | 2014-10-31 |
| 2677 | 2014-11-27 | 608,867,411 | -2,686,080 | 18.3334 | 3,321,073,843 | 2014-10-31 |
| 2678 | 2014-11-26 | 611,553,491 | -1,130,933 | 18.4143 | 3,321,073,843 | 2014-10-31 |
| 2679 | 2014-11-25 | 612,684,424 | -591,862 | 18.4484 | 3,321,073,843 | 2014-10-31 |
| 2680 | 2014-11-24 | 613,276,286 | 64,880 | 18.4662 | 3,321,073,843 | 2014-10-31 |
| 2681 | 2014-11-21 | 613,211,406 | 226,200 | 18.4643 | 3,321,073,843 | 2014-10-31 |
| 2682 | 2014-11-20 | 612,985,206 | -232,695 | 18.4574 | 3,321,073,843 | 2014-10-31 |
| 2683 | 2014-11-19 | 613,217,901 | -853,507 | 18.4644 | 3,321,073,843 | 2014-10-31 |
| 2684 | 2014-11-18 | 614,071,408 | -1,151,546 | 18.4901 | 3,321,073,843 | 2014-10-31 |
| 2685 | 2014-11-17 | 615,222,954 | 6,442,212 | 18.5248 | 3,321,073,843 | 2014-10-31 |
| 2686 | 2014-11-14 | 608,780,742 | -78,500 | 18.3308 | 3,321,073,843 | 2014-10-31 |
| 2687 | 2014-11-13 | 608,859,242 | -1,787,805 | 18.3332 | 3,321,073,843 | 2014-10-31 |
| 2688 | 2014-11-12 | 610,647,047 | -1,039,205 | 18.3870 | 3,321,073,843 | 2014-10-31 |
| 2689 | 2014-11-11 | 611,686,252 | -492,705 | 18.4183 | 3,321,073,843 | 2014-10-31 |
| 2690 | 2014-11-10 | 612,178,957 | -91,160 | 18.4332 | 3,321,073,843 | 2014-10-31 |
| 2691 | 2014-11-07 | 612,270,117 | -2,169,602 | 18.4359 | 3,321,073,843 | 2014-10-31 |
| 2692 | 2014-11-06 | 614,439,719 | -719,540 | 18.5012 | 3,321,073,843 | 2014-10-31 |
| 2693 | 2014-11-05 | 615,159,259 | 1,485,552 | 18.5229 | 3,321,073,843 | 2014-10-31 |
| 2694 | 2014-11-04 | 613,673,707 | 912,342 | 18.4782 | 3,321,073,843 | 2014-10-31 |
| 2695 | 2014-11-03 | 612,761,365 | -683,408 | 18.4507 | 3,321,073,843 | 2014-10-31 |
| 2696 | 2014-10-31 | 613,444,773 | 804,341 | 18.4713 | 3,321,073,843 | 2014-10-31 |
| 2697 | 2014-10-30 | 612,640,432 | 3,914,971 | 18.4471 | 3,321,073,843 | 2014-09-30 |
| 2698 | 2014-10-29 | 608,725,461 | 114,117 | 18.3292 | 3,321,073,843 | 2014-09-30 |
| 2699 | 2014-10-28 | 608,611,344 | -1,070,580 | 18.3257 | 3,321,073,843 | 2014-09-30 |
| 2700 | 2014-10-27 | 609,681,924 | -285,000 | 18.3580 | 3,321,073,843 | 2014-09-30 |
| 2701 | 2014-10-24 | 609,966,924 | -284,949 | 18.3666 | 3,321,073,843 | 2014-09-30 |
| 2702 | 2014-10-23 | 610,251,873 | -735,500 | 18.3751 | 3,321,073,843 | 2014-09-30 |
| 2703 | 2014-10-22 | 610,987,373 | -382,239 | 18.3973 | 3,321,073,843 | 2014-09-30 |
| 2704 | 2014-10-21 | 611,369,612 | 689,500 | 18.4088 | 3,321,073,843 | 2014-09-30 |
| 2705 | 2014-10-20 | 610,680,112 | 82,000 | 18.3880 | 3,321,073,843 | 2014-09-30 |
| 2706 | 2014-10-17 | 610,598,112 | -65,500 | 18.3856 | 3,321,073,843 | 2014-09-30 |
| 2707 | 2014-10-16 | 610,663,612 | -134,283 | 18.3875 | 3,321,073,843 | 2014-09-30 |
| 2708 | 2014-10-15 | 610,797,895 | -729,345 | 18.3916 | 3,321,073,843 | 2014-09-30 |
| 2709 | 2014-10-14 | 611,527,240 | -268,500 | 18.4135 | 3,321,073,843 | 2014-09-30 |
| 2710 | 2014-10-13 | 611,795,740 | -983,261 | 18.4216 | 3,321,073,843 | 2014-09-30 |
| 2711 | 2014-10-10 | 612,779,001 | -2,087,899 | 18.4512 | 3,321,073,843 | 2014-09-30 |
| 2712 | 2014-10-09 | 614,866,900 | -591,278 | 18.5141 | 3,321,073,843 | 2014-09-30 |
| 2713 | 2014-10-08 | 615,458,178 | 2,125,800 | 18.5319 | 3,321,073,843 | 2014-09-30 |
| 2714 | 2014-10-07 | 613,332,378 | 1,779,500 | 18.4679 | 3,321,073,843 | 2014-09-30 |
| 2715 | 2014-10-06 | 611,552,878 | 381,800 | 18.4143 | 3,321,073,843 | 2014-09-30 |
| 2716 | 2014-10-03 | 611,171,078 | -3,343,325 | 18.4028 | 3,321,073,843 | 2014-09-30 |
| 2717 | 2014-09-30 | 614,514,403 | -1,231,201 | 18.5035 | 3,321,073,843 | 2014-09-30 |
| 2718 | 2014-09-29 | 615,745,604 | -1,450,675 | 18.5406 | 3,321,073,843 | 2014-08-31 |
| 2719 | 2014-09-26 | 617,196,279 | -3,718,000 | 18.5842 | 3,321,073,843 | 2014-08-31 |
| 2720 | 2014-09-25 | 620,914,279 | 684,000 | 18.6962 | 3,321,073,843 | 2014-08-31 |
| 2721 | 2014-09-24 | 620,230,279 | 2,301,800 | 18.6756 | 3,321,073,843 | 2014-08-31 |
| 2722 | 2014-09-23 | 617,928,479 | -2,001,600 | 18.6063 | 3,321,073,843 | 2014-08-31 |
| 2723 | 2014-09-22 | 619,930,079 | 332,050 | 18.6666 | 3,321,073,843 | 2014-08-31 |
| 2724 | 2014-09-19 | 619,598,029 | -3,586,520 | 18.6566 | 3,321,073,843 | 2014-08-31 |
| 2725 | 2014-09-18 | 623,184,549 | -169,280 | 18.7645 | 3,321,073,843 | 2014-08-31 |
| 2726 | 2014-09-17 | 623,353,829 | -1,574,340 | 18.7696 | 3,321,073,843 | 2014-08-31 |
| 2727 | 2014-09-16 | 624,928,169 | -531,660 | 18.8171 | 3,321,073,843 | 2014-08-31 |
| 2728 | 2014-09-15 | 625,459,829 | -3,094,550 | 18.8331 | 3,321,073,843 | 2014-08-31 |
| 2729 | 2014-09-12 | 628,554,379 | -4,448,740 | 18.9262 | 3,321,073,843 | 2014-08-31 |
| 2730 | 2014-09-11 | 633,003,119 | 362,439 | 19.0602 | 3,321,073,843 | 2014-08-31 |
| 2731 | 2014-09-10 | 632,640,680 | -1,560,235 | 19.0493 | 3,321,073,843 | 2014-08-31 |
| 2732 | 2014-09-08 | 634,200,915 | 200,042,229 | 19.0963 | 3,321,073,843 | 2014-08-31 |
| 2733 | 2014-09-05 | 434,158,686 | -2,100,644 | 13.0728 | 3,321,073,843 | 2014-08-31 |
| 2734 | 2014-09-04 | 436,259,330 | -8,854,363 | 13.1361 | 3,321,073,843 | 2014-08-31 |
| 2735 | 2014-09-03 | 445,113,693 | -438,852 | 13.4027 | 3,321,073,843 | 2014-08-31 |
| 2736 | 2014-09-02 | 445,552,545 | -3,794,378 | 13.4159 | 3,321,073,843 | 2014-08-31 |
| 2737 | 2014-09-01 | 449,346,923 | -2,110,851 | 13.5302 | 3,321,073,843 | 2014-08-31 |
| 2738 | 2014-08-29 | 451,457,774 | 735,000 | 13.5937 | 3,321,073,843 | 2014-07-31 |
| 2739 | 2014-08-28 | 450,722,774 | -275,489 | 13.5716 | 3,321,073,843 | 2014-07-31 |
| 2740 | 2014-08-27 | 450,998,263 | -1,313,500 | 13.5799 | 3,321,073,843 | 2014-07-31 |
| 2741 | 2014-08-26 | 452,311,763 | 5,019,000 | 13.6194 | 3,321,073,843 | 2014-07-31 |
| 2742 | 2014-08-25 | 447,292,763 | 1,822,268 | 13.4683 | 3,321,073,843 | 2014-07-31 |
| 2743 | 2014-08-22 | 445,470,495 | 665,688 | 13.4134 | 3,321,073,843 | 2014-07-31 |
| 2744 | 2014-08-21 | 444,804,807 | -1,272,456 | 13.3934 | 3,321,073,843 | 2014-07-31 |
| 2745 | 2014-08-20 | 446,077,263 | -280,000 | 13.4317 | 3,321,073,843 | 2014-07-31 |
| 2746 | 2014-08-19 | 446,357,263 | -170,000 | 13.4401 | 3,321,073,843 | 2014-07-31 |
| 2747 | 2014-08-18 | 446,527,263 | -1,861,234 | 13.4453 | 3,321,073,843 | 2014-07-31 |
| 2748 | 2014-08-15 | 448,388,497 | -4,314,500 | 13.5013 | 3,321,073,843 | 2014-07-31 |
| 2749 | 2014-08-14 | 452,702,997 | -2,887,850 | 13.6312 | 3,321,073,843 | 2014-07-31 |
| 2750 | 2014-08-13 | 455,590,847 | -150,500 | 13.7182 | 3,321,073,843 | 2014-07-31 |
| 2751 | 2014-08-12 | 455,741,347 | -725,635 | 13.7227 | 3,321,073,843 | 2014-07-31 |
| 2752 | 2014-08-11 | 456,466,982 | -81,702 | 13.7446 | 3,321,073,843 | 2014-07-31 |
| 2753 | 2014-08-08 | 456,548,684 | -1,926,881 | 13.7470 | 3,321,073,843 | 2014-07-31 |
| 2754 | 2014-08-07 | 458,475,565 | -2,432,500 | 13.8050 | 3,321,073,843 | 2014-07-31 |
| 2755 | 2014-08-06 | 460,908,065 | -4,125,000 | 13.8783 | 3,321,073,843 | 2014-07-31 |
| 2756 | 2014-08-05 | 465,033,065 | -2,251,178 | 14.0025 | 3,321,073,843 | 2014-07-31 |
| 2757 | 2014-08-04 | 467,284,243 | -199,845 | 14.0703 | 3,321,073,843 | 2014-07-31 |
| 2758 | 2014-08-01 | 467,484,088 | -4,565,930 | 14.0763 | 3,321,073,843 | 2014-07-31 |
| 2759 | 2014-07-31 | 472,050,018 | 1,142,633 | 14.2138 | 3,321,073,843 | 2014-07-31 |
| 2760 | 2014-07-30 | 470,907,385 | 1,307,928 | 14.1794 | 3,321,073,843 | 2014-07-09 |
| 2761 | 2014-07-29 | 469,599,457 | 198,829,975 | 14.1400 | 3,321,073,843 | 2014-07-09 |
| 2762 | 2014-07-28 | 270,769,482 | -25,824 | 8.1531 | 3,321,073,843 | 2014-07-09 |
| 2763 | 2014-07-25 | 270,795,306 | -1,298,483 | 8.1538 | 3,321,073,843 | 2014-07-09 |
| 2764 | 2014-07-24 | 272,093,789 | -3,725,761 | 8.1929 | 3,321,073,843 | 2014-07-09 |
| 2765 | 2014-07-23 | 275,819,550 | -3,028,982 | 8.3051 | 3,321,073,843 | 2014-07-09 |
| 2766 | 2014-07-22 | 278,848,532 | -13,556,640 | 8.3963 | 3,321,073,843 | 2014-07-09 |
| 2767 | 2014-07-21 | 292,405,172 | -714,236 | 8.8045 | 3,321,073,843 | 2014-07-09 |
| 2768 | 2014-07-18 | 293,119,408 | -17,825,335 | 8.8260 | 3,321,073,843 | 2014-07-09 |
| 2769 | 2014-07-17 | 310,944,743 | -2,107,211 | 9.3628 | 3,321,073,843 | 2014-07-09 |
| 2770 | 2014-07-16 | 313,051,954 | -4,389,594 | 9.4262 | 3,321,073,843 | 2014-07-09 |
| 2771 | 2014-07-15 | 317,441,548 | -1,275,894 | 9.5584 | 3,321,073,843 | 2014-07-09 |
| 2772 | 2014-07-14 | 318,717,442 | -19,174,012 | 9.5968 | 3,321,073,843 | 2014-07-09 |
| 2773 | 2014-07-11 | 337,891,454 | -79,104,764 | 10.1742 | 3,321,073,843 | 2014-07-09 |
| 2774 | 2014-07-10 | 416,996,218 | -13,916,500 | 12.5561 | 3,321,073,843 | 2014-07-09 |
| 2775 | 2014-07-09 | 430,912,718 | 12.9751 | 3,321,073,843 | 2014-07-09 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy