China Hanking Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,435,752,516 | -1,235,003 | 70.5529 | 2,035,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,436,987,519 | 3,855,658 | 70.6136 | 2,035,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,433,131,861 | 5,406,801 | 70.4242 | 2,035,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,427,725,060 | 96,000 | 70.1585 | 2,035,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,427,629,060 | 45,940 | 70.1538 | 2,035,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,427,583,120 | -2,378,000 | 70.1515 | 2,035,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,429,961,120 | -2,056,230 | 70.2684 | 2,035,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,432,017,350 | -384,700 | 70.3694 | 2,035,000,000 | 2025-09-29 |
| 9 | 2025-09-26 | 1,432,402,050 | -462,000 | 73.0817 | 1,960,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,432,864,050 | -4,097,710 | 73.1053 | 1,960,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,436,961,760 | -240,000 | 73.3144 | 1,960,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,437,201,760 | 2,269,000 | 73.3266 | 1,960,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,434,932,760 | 873,000 | 73.2109 | 1,960,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,434,059,760 | 826,940 | 73.1663 | 1,960,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,433,232,820 | -1,966,940 | 73.1241 | 1,960,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,435,199,760 | 663,000 | 73.2245 | 1,960,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,434,536,760 | -241,000 | 73.1907 | 1,960,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,434,777,760 | -279,000 | 73.2029 | 1,960,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,435,056,760 | 440,000 | 73.2172 | 1,960,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,434,616,760 | -623,000 | 73.1947 | 1,960,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,435,239,760 | 197,000 | 73.2265 | 1,960,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,435,042,760 | 56,000 | 73.2165 | 1,960,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,434,986,760 | 697,000 | 73.2136 | 1,960,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,434,289,760 | -1,585,440 | 73.1780 | 1,960,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,435,875,200 | -483,560 | 73.2589 | 1,960,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,436,358,760 | 428,000 | 73.2836 | 1,960,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,435,930,760 | -1,781,000 | 73.2618 | 1,960,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,437,711,760 | -362,000 | 73.3526 | 1,960,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,438,073,760 | 453,000 | 73.3711 | 1,960,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,437,620,760 | 142,000 | 73.3480 | 1,960,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,437,478,760 | -8,781,456 | 73.3408 | 1,960,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,446,260,216 | 185,000 | 73.7888 | 1,960,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,446,075,216 | 143,000 | 73.7793 | 1,960,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,445,932,216 | 170,000 | 73.7721 | 1,960,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,445,762,216 | 703,600 | 73.7634 | 1,960,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,445,058,616 | -568,000 | 73.7275 | 1,960,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,445,626,616 | 1,372,000 | 73.7565 | 1,960,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,444,254,616 | 2,315,000 | 73.6865 | 1,960,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,441,939,616 | -101,000 | 73.5683 | 1,960,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,442,040,616 | -42,000 | 73.5735 | 1,960,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,442,082,616 | -552,000 | 73.5756 | 1,960,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,442,634,616 | -76,000 | 73.6038 | 1,960,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,442,710,616 | 214,000 | 73.6077 | 1,960,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,442,496,616 | -44,000 | 73.5968 | 1,960,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,442,540,616 | 22,000 | 73.5990 | 1,960,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,442,518,616 | 1,069,000 | 73.5979 | 1,960,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,441,449,616 | -730,000 | 73.5433 | 1,960,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,442,179,616 | -1,497,000 | 73.5806 | 1,960,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,443,676,616 | -395,000 | 73.6570 | 1,960,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,444,071,616 | -371,000 | 73.6771 | 1,960,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,444,442,616 | -119,000 | 73.6961 | 1,960,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,444,561,616 | 77,000 | 73.7021 | 1,960,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,444,484,616 | -206,000 | 73.6982 | 1,960,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,444,690,616 | 892,219 | 73.7087 | 1,960,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,443,798,397 | -1,214,249 | 73.6632 | 1,960,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,445,012,646 | 518,000 | 73.7251 | 1,960,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,444,494,646 | 788,000 | 73.6987 | 1,960,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,443,706,646 | -761,970 | 73.6585 | 1,960,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,444,468,616 | 114,000 | 73.6974 | 1,960,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,444,354,616 | -8,000 | 73.6916 | 1,960,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,444,362,616 | -184,000 | 73.6920 | 1,960,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,444,546,616 | 1,999,000 | 73.7014 | 1,960,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,442,547,616 | -759,780 | 73.5994 | 1,960,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,443,307,396 | -1,353,790 | 73.6381 | 1,960,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,444,661,186 | 1,095,000 | 73.7072 | 1,960,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,443,566,186 | 1,608,570 | 73.6513 | 1,960,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,441,957,616 | 673,000 | 73.5693 | 1,960,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,441,284,616 | -84,000 | 73.5349 | 1,960,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,441,368,616 | -3,465,000 | 73.5392 | 1,960,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,444,833,616 | -569,000 | 73.7160 | 1,960,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,445,402,616 | 534,000 | 73.7450 | 1,960,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,444,868,616 | 464,000 | 73.7178 | 1,960,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,444,404,616 | 1,479,000 | 73.6941 | 1,960,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,442,925,616 | 374,600 | 73.6187 | 1,960,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,442,551,016 | -48,600 | 73.5995 | 1,960,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,442,599,616 | 1,368,000 | 73.6020 | 1,960,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,441,231,616 | -1,831,000 | 73.5322 | 1,960,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,443,062,616 | 286,000 | 73.6256 | 1,960,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,442,776,616 | -1,268,000 | 73.6111 | 1,960,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,444,044,616 | -2,466,000 | 73.6757 | 1,960,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,446,510,616 | -685,000 | 73.8016 | 1,960,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,447,195,616 | -1,510,000 | 73.8365 | 1,960,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,448,705,616 | 102,320 | 73.9136 | 1,960,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,448,603,296 | 914,000 | 73.9083 | 1,960,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,447,689,296 | -3,489,320 | 73.8617 | 1,960,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,451,178,616 | -5,024,000 | 74.0397 | 1,960,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,456,202,616 | 15,199,000 | 74.2961 | 1,960,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,441,003,616 | 1,581,990 | 73.5206 | 1,960,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,439,421,626 | 461,010 | 73.4399 | 1,960,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,438,960,616 | 100,000 | 73.4164 | 1,960,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,438,860,616 | 6,555,000 | 73.4113 | 1,960,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,432,305,616 | -232,000 | 73.0768 | 1,960,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,432,537,616 | 527,000 | 73.0887 | 1,960,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,432,010,616 | 412,000 | 73.0618 | 1,960,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,431,598,616 | 10,000 | 73.0407 | 1,960,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,431,588,616 | 231,000 | 73.0402 | 1,960,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,431,357,616 | -629,000 | 73.0284 | 1,960,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,431,986,616 | -411,000 | 73.0605 | 1,960,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,432,397,616 | -697,000 | 73.0815 | 1,960,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,433,094,616 | -305,000 | 73.1171 | 1,960,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,433,399,616 | -14,000 | 73.1326 | 1,960,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,433,413,616 | 244,000 | 73.1333 | 1,960,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,433,169,616 | -113,000 | 73.1209 | 1,960,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,433,282,616 | 58,000 | 73.1267 | 1,960,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,433,224,616 | 201,000 | 73.1237 | 1,960,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,433,023,616 | -225,000 | 73.1134 | 1,960,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,433,248,616 | 92,000 | 73.1249 | 1,960,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,433,156,616 | -32,000 | 73.1202 | 1,960,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,433,188,616 | -99,000 | 73.1219 | 1,960,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,433,287,616 | 68,000 | 73.1269 | 1,960,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,433,219,616 | 18,000 | 73.1234 | 1,960,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,433,201,616 | 18,000 | 73.1225 | 1,960,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,433,183,616 | 16,000 | 73.1216 | 1,960,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,433,167,616 | -154,000 | 73.1208 | 1,960,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,433,321,616 | 176,000 | 73.1287 | 1,960,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,433,145,616 | 125,000 | 73.1197 | 1,960,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,433,020,616 | -213,000 | 73.1133 | 1,960,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,433,233,616 | 264,000 | 73.1242 | 1,960,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,432,969,616 | 177,000 | 73.1107 | 1,960,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,432,792,616 | -533,000 | 73.1017 | 1,960,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,433,325,616 | 53,000 | 73.1289 | 1,960,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,433,272,616 | 169,000 | 73.1262 | 1,960,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,433,103,616 | 4,000 | 73.1175 | 1,960,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,433,099,616 | 151,000 | 73.1173 | 1,960,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,432,948,616 | -94,000 | 73.1096 | 1,960,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,433,042,616 | -1,065,000 | 73.1144 | 1,960,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,434,107,616 | 19,145,000 | 73.1688 | 1,960,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,414,962,616 | 242,000 | 72.1920 | 1,960,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,414,720,616 | -229,000 | 72.1796 | 1,960,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,414,949,616 | -12,000 | 72.1913 | 1,960,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,414,961,616 | -486,000 | 72.1919 | 1,960,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,415,447,616 | -80,000 | 72.2167 | 1,960,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,415,527,616 | -114,000 | 72.2208 | 1,960,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,415,641,616 | -309,000 | 72.2266 | 1,960,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,415,950,616 | 47,000 | 72.2424 | 1,960,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,415,903,616 | 568,000 | 72.2400 | 1,960,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,415,335,616 | 79,000 | 72.2110 | 1,960,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,415,256,616 | -88,000 | 72.2070 | 1,960,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,415,344,616 | 160,000 | 72.2115 | 1,960,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,415,184,616 | 301,000 | 72.2033 | 1,960,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,414,883,616 | 325,000 | 72.1879 | 1,960,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,414,558,616 | -122,000 | 72.1714 | 1,960,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,414,680,616 | -98,000 | 72.1776 | 1,960,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,414,778,616 | 133,000 | 72.1826 | 1,960,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,414,645,616 | 69,000 | 72.1758 | 1,960,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,414,576,616 | -205,000 | 72.1723 | 1,960,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,414,781,616 | -182,000 | 72.1827 | 1,960,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,414,963,616 | 99,000 | 72.1920 | 1,960,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,414,864,616 | 7,003,000 | 72.1870 | 1,960,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,407,861,616 | 50,000 | 71.8297 | 1,960,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,407,811,616 | -9,000 | 71.8271 | 1,960,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,407,820,616 | -42,000 | 71.8276 | 1,960,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,407,862,616 | 93,000 | 71.8297 | 1,960,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,407,769,616 | -10,000 | 71.8250 | 1,960,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,407,779,616 | 89,000 | 71.8255 | 1,960,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,407,690,616 | -253,000 | 71.8209 | 1,960,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,407,943,616 | -210,000 | 71.8339 | 1,960,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,408,153,616 | -23,000 | 71.8446 | 1,960,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,408,176,616 | -127,000 | 71.8457 | 1,960,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,408,303,616 | -10,000 | 71.8522 | 1,960,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,408,313,616 | -1,023,000 | 71.8527 | 1,960,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,409,336,616 | -74,000 | 71.9049 | 1,960,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,409,410,616 | 103,000 | 71.9087 | 1,960,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,409,307,616 | -161,000 | 71.9034 | 1,960,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,409,468,616 | -75,000 | 71.9117 | 1,960,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,409,543,616 | 26,000 | 71.9155 | 1,960,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,409,517,616 | -1,000 | 71.9142 | 1,960,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,409,518,616 | -150,000 | 71.9142 | 1,960,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,409,668,616 | 2,000 | 71.9219 | 1,960,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,409,666,616 | 10,000 | 71.9218 | 1,960,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,409,656,616 | -11,000 | 71.9213 | 1,960,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,409,667,616 | 0 | 71.9218 | 1,960,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,409,667,616 | 0 | 71.9218 | 1,960,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,409,667,616 | 0 | 71.9218 | 1,960,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,409,667,616 | 21,000 | 71.9218 | 1,960,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,409,646,616 | 40,000 | 71.9207 | 1,960,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,409,606,616 | 40,000 | 71.9187 | 1,960,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,409,566,616 | 1,000 | 71.9167 | 1,960,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,409,565,616 | -49,000 | 71.9166 | 1,960,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,409,614,616 | 53,000 | 71.9191 | 1,960,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,409,561,616 | -45,000 | 71.9164 | 1,960,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,409,606,616 | 0 | 71.9187 | 1,960,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,409,606,616 | 191,000 | 71.9187 | 1,960,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,409,415,616 | 4,000 | 71.9090 | 1,960,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,409,411,616 | 73,000 | 71.9088 | 1,960,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,409,338,616 | 78,000 | 71.9050 | 1,960,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,409,260,616 | -34,000 | 71.9011 | 1,960,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,409,294,616 | -85,000 | 71.9028 | 1,960,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,409,379,616 | -65,614,000 | 71.9071 | 1,960,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,474,993,616 | 26,000 | 75.2548 | 1,960,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,474,967,616 | 0 | 75.2534 | 1,960,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,474,967,616 | 0 | 75.2534 | 1,960,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,474,967,616 | 76,000 | 75.2534 | 1,960,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,474,891,616 | 20,000 | 75.2496 | 1,960,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,474,871,616 | 0 | 75.2486 | 1,960,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,474,871,616 | 56,000 | 75.2486 | 1,960,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,474,815,616 | -33,000 | 75.2457 | 1,960,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,474,848,616 | 0 | 75.2474 | 1,960,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,474,848,616 | 200,000,000 | 75.2474 | 1,960,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,274,848,616 | 0 | 65.0433 | 1,960,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,274,848,616 | -71,000 | 65.0433 | 1,960,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,274,919,616 | -17,000 | 65.0469 | 1,960,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,274,936,616 | -124,000 | 65.0478 | 1,960,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,275,060,616 | -4,000 | 65.0541 | 1,960,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,275,064,616 | 0 | 65.0543 | 1,960,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,275,064,616 | 0 | 65.0543 | 1,960,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,275,064,616 | -190,001,000 | 65.0543 | 1,960,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,465,065,616 | 1,000 | 74.7482 | 1,960,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,465,064,616 | -136,000 | 74.7482 | 1,960,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,465,200,616 | -17,000 | 74.7551 | 1,960,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,465,217,616 | 0 | 74.7560 | 1,960,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,465,217,616 | 0 | 74.7560 | 1,960,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,465,217,616 | 0 | 74.7560 | 1,960,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,465,217,616 | 103,000 | 74.7560 | 1,960,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,465,114,616 | -100,000 | 74.7507 | 1,960,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,465,214,616 | 54,000 | 74.7558 | 1,960,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,465,160,616 | 68,000 | 74.7531 | 1,960,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,465,092,616 | 40,000 | 74.7496 | 1,960,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,465,052,616 | 35,000 | 74.7476 | 1,960,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,465,017,616 | -1,499,000 | 74.7458 | 1,960,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,466,516,616 | 1,000 | 74.8223 | 1,960,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,466,515,616 | 10,000 | 74.8222 | 1,960,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,466,505,616 | -197,000 | 74.8217 | 1,960,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,466,702,616 | 38,000 | 74.8318 | 1,960,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,466,664,616 | 20,000 | 74.8298 | 1,960,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,466,644,616 | -9,000 | 74.8288 | 1,960,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,466,653,616 | 31,000 | 74.8293 | 1,960,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,466,622,616 | -30,000 | 74.8277 | 1,960,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,466,652,616 | 31,000 | 74.8292 | 1,960,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,466,621,616 | 0 | 74.8276 | 1,960,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,466,621,616 | 73,000 | 74.8276 | 1,960,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,466,548,616 | 249,000 | 74.8239 | 1,960,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,466,299,616 | 32,000 | 74.8112 | 1,960,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,466,267,616 | -60,000 | 74.8096 | 1,960,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,466,327,616 | 427,000 | 74.8126 | 1,960,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,465,900,616 | -120,000 | 74.7908 | 1,960,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,466,020,616 | -118,000 | 74.7970 | 1,960,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,466,138,616 | -43,000 | 74.8030 | 1,960,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,466,181,616 | -5,000 | 74.8052 | 1,960,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,466,186,616 | -197,000 | 74.8054 | 1,960,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,466,383,616 | -161,000 | 74.8155 | 1,960,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,466,544,616 | 0 | 74.8237 | 1,960,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,466,544,616 | 75,000 | 74.8237 | 1,960,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,466,469,616 | 26,000 | 74.8199 | 1,960,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,466,443,616 | -89,000 | 74.8186 | 1,960,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,466,532,616 | -288,000 | 74.8231 | 1,960,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,466,820,616 | -692,000 | 74.8378 | 1,960,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,467,512,616 | -79,000 | 74.8731 | 1,960,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,467,591,616 | -406,000 | 74.8771 | 1,960,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,467,997,616 | 135,000 | 74.8978 | 1,960,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,467,862,616 | 146,000 | 74.8909 | 1,960,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,467,716,616 | 623,000 | 74.8835 | 1,960,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,467,093,616 | -79,000 | 74.8517 | 1,960,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,467,172,616 | 114,000 | 74.8557 | 1,960,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,467,058,616 | 175,000 | 74.8499 | 1,960,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,466,883,616 | -21,000 | 74.8410 | 1,960,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,466,904,616 | -14,000 | 74.8421 | 1,960,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,466,918,616 | -368,000 | 74.8428 | 1,960,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,467,286,616 | -13,000 | 74.8616 | 1,960,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,467,299,616 | -26,000 | 74.8622 | 1,960,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,467,325,616 | -48,000 | 74.8636 | 1,960,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,467,373,616 | -153,000 | 74.8660 | 1,960,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,467,526,616 | 103,000 | 74.8738 | 1,960,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,467,423,616 | 0 | 74.8686 | 1,960,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,467,423,616 | 56,000 | 74.8686 | 1,960,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,467,367,616 | -300,000 | 74.8657 | 1,960,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,467,667,616 | 24,000 | 74.8810 | 1,960,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,467,643,616 | -97,000 | 74.8798 | 1,960,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,467,740,616 | -690,000 | 74.8847 | 1,960,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,468,430,616 | 90,000 | 74.9199 | 1,960,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,468,340,616 | 799,000 | 74.9153 | 1,960,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,467,541,616 | -4,000 | 74.8746 | 1,960,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,467,545,616 | 19,000 | 74.8748 | 1,960,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,467,526,616 | 11,000 | 74.8738 | 1,960,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,467,515,616 | 11,000 | 74.8732 | 1,960,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,467,504,616 | -28,000 | 74.8727 | 1,960,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,467,532,616 | -195,000 | 74.8741 | 1,960,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,467,727,616 | -138,000 | 74.8841 | 1,960,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,467,865,616 | -5,000 | 74.8911 | 1,960,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,467,870,616 | -41,000 | 74.8914 | 1,960,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,467,911,616 | -92,000 | 74.8934 | 1,960,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,468,003,616 | 1,000 | 74.8981 | 1,960,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,468,002,616 | 9,000 | 74.8981 | 1,960,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,467,993,616 | -69,000 | 74.8976 | 1,960,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,468,062,616 | 90,000 | 74.9012 | 1,960,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,467,972,616 | 0 | 74.8966 | 1,960,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,467,972,616 | 72,000 | 74.8966 | 1,960,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,467,900,616 | -198,000 | 74.8929 | 1,960,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,468,098,616 | 14,000 | 74.9030 | 1,960,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,468,084,616 | -509,000 | 74.9023 | 1,960,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,468,593,616 | -162,000 | 74.9282 | 1,960,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,468,755,616 | 259,000 | 74.9365 | 1,960,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,468,496,616 | -34,000 | 74.9233 | 1,960,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,468,530,616 | -175,000 | 74.9250 | 1,960,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,468,705,616 | -3,000 | 74.9340 | 1,960,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,468,708,616 | -70,000 | 74.9341 | 1,960,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,468,778,616 | -269,000 | 74.9377 | 1,960,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,469,047,616 | -35,000 | 74.9514 | 1,960,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,469,082,616 | -21,000 | 74.9532 | 1,960,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,469,103,616 | -29,000 | 74.9543 | 1,960,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,469,132,616 | 533,000 | 74.9557 | 1,960,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,468,599,616 | -23,000 | 74.9286 | 1,960,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,468,622,616 | 151,000 | 74.9297 | 1,960,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,468,471,616 | 14,000 | 74.9220 | 1,960,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,468,457,616 | 0 | 74.9213 | 1,960,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,468,457,616 | -54,000 | 74.9213 | 1,960,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,468,511,616 | 47,000 | 74.9241 | 1,960,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,468,464,616 | -8,000 | 74.9217 | 1,960,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,468,472,616 | 200,000 | 74.9221 | 1,960,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,468,272,616 | -337,000 | 74.9119 | 1,960,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,468,609,616 | -1,625,000 | 74.9291 | 1,960,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,470,234,616 | 11,000 | 75.0120 | 1,960,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,470,223,616 | -17,000 | 75.0114 | 1,960,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,470,240,616 | -59,000 | 75.0123 | 1,960,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,470,299,616 | 0 | 75.0153 | 1,960,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,470,299,616 | 333,000 | 75.0153 | 1,960,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,469,966,616 | 1,000 | 74.9983 | 1,960,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,469,965,616 | -97,000 | 74.9982 | 1,960,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,470,062,616 | -116,000 | 75.0032 | 1,960,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,470,178,616 | 115,000 | 75.0091 | 1,960,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,470,063,616 | -40,000 | 75.0032 | 1,960,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,470,103,616 | -6,000 | 75.0053 | 1,960,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,470,109,616 | -72,000 | 75.0056 | 1,960,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,470,181,616 | -214,000 | 75.0093 | 1,960,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,470,395,616 | 21,000 | 75.0202 | 1,960,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,470,374,616 | -282,000 | 75.0191 | 1,960,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,470,656,616 | -161,000 | 75.0335 | 1,960,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,470,817,616 | 76,000 | 75.0417 | 1,960,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,470,741,616 | -56,000 | 75.0378 | 1,960,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,470,797,616 | 680,000 | 75.0407 | 1,960,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,470,117,616 | 319,950 | 75.0060 | 1,960,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,469,797,666 | -1,608,950 | 74.9897 | 1,960,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,471,406,616 | -675,000 | 75.0718 | 1,960,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,472,081,616 | -177,000 | 75.1062 | 1,960,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,472,258,616 | 319,000 | 75.1152 | 1,960,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,471,939,616 | 3,000 | 75.0990 | 1,960,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,471,936,616 | 1,332,030 | 75.0988 | 1,960,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,470,604,586 | -98,000 | 75.0308 | 1,960,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,470,702,586 | 7,000 | 75.0358 | 1,960,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,470,695,586 | -122,000 | 75.0355 | 1,960,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,470,817,586 | 375,000 | 75.0417 | 1,960,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,470,442,586 | 613,000 | 75.0226 | 1,960,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,469,829,586 | 13,150 | 74.9913 | 1,960,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,469,816,436 | 64,000 | 74.9906 | 1,960,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,469,752,436 | 919,000 | 74.9874 | 1,960,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,468,833,436 | -1,371,030 | 74.9405 | 1,960,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,470,204,466 | -53,000 | 75.0104 | 1,960,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,470,257,466 | 81,000 | 75.0131 | 1,960,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,470,176,466 | 36,000 | 75.0090 | 1,960,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,470,140,466 | 190,000 | 75.0072 | 1,960,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,469,950,466 | -475,000 | 74.9975 | 1,960,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,470,425,466 | 75,000 | 75.0217 | 1,960,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,470,350,466 | -223,000 | 75.0179 | 1,960,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,470,573,466 | 28,000 | 75.0293 | 1,960,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,470,545,466 | -120,000 | 75.0278 | 1,960,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,470,665,466 | 82,000 | 75.0340 | 1,960,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,470,583,466 | 375,000 | 75.0298 | 1,960,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,470,208,466 | 74,000 | 75.0106 | 1,960,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,470,134,466 | 1,219,000 | 75.0069 | 1,960,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,468,915,466 | 382,000 | 74.9447 | 1,960,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,468,533,466 | 37,000 | 74.9252 | 1,960,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,468,496,466 | 492,000 | 74.9233 | 1,960,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,468,004,466 | 494,000 | 74.8982 | 1,960,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,467,510,466 | 169,000 | 74.8730 | 1,960,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,467,341,466 | 67,000 | 74.8644 | 1,960,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,467,274,466 | 117,000 | 74.8609 | 1,960,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,467,157,466 | 1,149,000 | 74.8550 | 1,960,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,466,008,466 | 528,000 | 74.7964 | 1,960,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,465,480,466 | 393,000 | 74.7694 | 1,960,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,465,087,466 | -202,000 | 74.7494 | 1,960,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,465,289,466 | 234,000 | 74.7597 | 1,960,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,465,055,466 | -77,000 | 74.7477 | 1,960,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,465,132,466 | -655,000 | 74.7517 | 1,960,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,465,787,466 | 647,000 | 74.7851 | 1,960,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,465,140,466 | 37,000 | 74.7521 | 1,960,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,465,103,466 | -81,000 | 74.7502 | 1,960,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,465,184,466 | -50,000 | 74.7543 | 1,960,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,465,234,466 | 521,000 | 74.7569 | 1,960,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,464,713,466 | -350,000 | 74.7303 | 1,960,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,465,063,466 | 1,056,000 | 74.7481 | 1,960,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,464,007,466 | 824,000 | 74.6943 | 1,960,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,463,183,466 | 351,000 | 74.6522 | 1,960,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,462,832,466 | 865,000 | 74.6343 | 1,960,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,461,967,466 | -146,000 | 74.5902 | 1,960,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,462,113,466 | 115,000 | 74.5976 | 1,960,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,461,998,466 | 159,000 | 74.5918 | 1,960,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,461,839,466 | 30,000 | 74.5836 | 1,960,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,461,809,466 | -167,000 | 74.5821 | 1,960,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,461,976,466 | 196,000 | 74.5906 | 1,960,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,461,780,466 | 708,000 | 74.5806 | 1,960,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,461,072,466 | 167,000 | 74.5445 | 1,960,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,460,905,466 | 20,000 | 74.5360 | 1,960,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,460,885,466 | 70,000 | 74.5350 | 1,960,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,460,815,466 | 70,000 | 74.5314 | 1,960,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,460,745,466 | -44,000 | 74.5278 | 1,960,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,460,789,466 | -140,000 | 74.5301 | 1,960,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,460,929,466 | -3,000 | 74.5372 | 1,960,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,460,932,466 | -15,000 | 74.5374 | 1,960,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,460,947,466 | 58,000 | 74.5381 | 1,960,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,460,889,466 | 1,978,000 | 74.5352 | 1,960,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,458,911,466 | 197,000 | 74.4343 | 1,960,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,458,714,466 | 136,000 | 74.4242 | 1,960,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,458,578,466 | 181,000 | 74.4173 | 1,960,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,458,397,466 | 854,000 | 74.4080 | 1,960,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,457,543,466 | 0 | 74.3645 | 1,960,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,457,543,466 | 0 | 74.3645 | 1,960,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,457,543,466 | 104,000 | 74.3645 | 1,960,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,457,439,466 | 129,000 | 74.3592 | 1,960,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,457,310,466 | 0 | 74.3526 | 1,960,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,457,310,466 | 517,000 | 74.3526 | 1,960,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,456,793,466 | 221,000 | 74.3262 | 1,960,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,456,572,466 | -17,000 | 74.3149 | 1,960,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,456,589,466 | -10,000 | 74.3158 | 1,960,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,456,599,466 | 19,000 | 74.3163 | 1,960,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,456,580,466 | 0 | 74.3153 | 1,960,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,456,580,466 | -12,000 | 74.3153 | 1,960,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,456,592,466 | -136,000 | 74.3159 | 1,960,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,456,728,466 | -294,465,500 | 74.3229 | 1,960,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,751,193,966 | -129,000 | 89.3466 | 1,960,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,751,322,966 | -322,000 | 89.3532 | 1,960,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,751,644,966 | 187,000 | 89.3696 | 1,960,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,751,457,966 | 44,000 | 89.3601 | 1,960,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,751,413,966 | 80,000 | 89.3579 | 1,960,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,751,333,966 | 37,000 | 89.3538 | 1,960,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,751,296,966 | 9,000 | 89.3519 | 1,960,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,751,287,966 | 199,000 | 89.3514 | 1,960,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,751,088,966 | 127,000 | 89.3413 | 1,960,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,750,961,966 | 0 | 89.3348 | 1,960,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,750,961,966 | 14,000 | 89.3348 | 1,960,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,750,947,966 | 57,000 | 89.3341 | 1,960,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,750,890,966 | 153,000 | 89.3312 | 1,960,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,750,737,966 | 345,000 | 89.3234 | 1,960,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,750,392,966 | 139,000 | 89.3058 | 1,960,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,750,253,966 | -121,000 | 89.2987 | 1,960,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,750,374,966 | -437,000 | 89.3048 | 1,960,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,750,811,966 | 48,000 | 89.3271 | 1,960,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,750,763,966 | 204,000 | 89.3247 | 1,960,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,750,559,966 | 497,000 | 89.3143 | 1,960,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,750,062,966 | 48,000 | 89.2889 | 1,960,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,750,014,966 | 0 | 89.2865 | 1,960,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,750,014,966 | -1,000 | 89.2865 | 1,960,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,750,015,966 | 0 | 89.2865 | 1,960,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,750,015,966 | 0 | 89.2865 | 1,960,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,750,015,966 | 56,000 | 89.2865 | 1,960,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,749,959,966 | 88,000 | 89.2837 | 1,960,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,749,871,966 | 69,000 | 89.2792 | 1,960,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,749,802,966 | 104,000 | 89.2757 | 1,960,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,749,698,966 | 68,000 | 89.2704 | 1,960,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,749,630,966 | 88,000 | 89.2669 | 1,960,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,749,542,966 | 94,000 | 89.2624 | 1,960,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,749,448,966 | 13,000 | 89.2576 | 1,960,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,749,435,966 | 0 | 89.2569 | 1,960,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,749,435,966 | 199,000 | 89.2569 | 1,960,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,749,236,966 | 46,000 | 89.2468 | 1,960,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,749,190,966 | 6,000 | 89.2444 | 1,960,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,749,184,966 | 25,000 | 89.2441 | 1,960,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,749,159,966 | 19,000 | 89.2429 | 1,960,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,749,140,966 | -40,000 | 89.2419 | 1,960,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,749,180,966 | -94,000 | 89.2439 | 1,960,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,749,274,966 | -113,000 | 89.2487 | 1,960,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,749,387,966 | 10,000 | 89.2545 | 1,960,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,749,377,966 | 363,000 | 89.2540 | 1,960,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,749,014,966 | -1,000 | 89.2355 | 1,960,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,749,015,966 | 2,000 | 89.2355 | 1,960,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,749,013,966 | 23,000 | 89.2354 | 1,960,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,748,990,966 | -36,000 | 89.2342 | 1,960,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,749,026,966 | -391,000 | 89.2361 | 1,960,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,749,417,966 | 2,000 | 89.2560 | 1,960,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,749,415,966 | 7,000 | 89.2559 | 1,960,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,749,408,966 | -131,000 | 89.2556 | 1,960,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,749,539,966 | -18,000 | 89.2622 | 1,960,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,749,557,966 | 8,000 | 89.2632 | 1,960,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,749,549,966 | 8,000 | 89.2628 | 1,960,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,749,541,966 | -142,000 | 89.2623 | 1,960,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,749,683,966 | -93,000 | 89.2696 | 1,960,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,749,776,966 | 10,000 | 89.2743 | 1,960,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,749,766,966 | -359,000 | 89.2738 | 1,960,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,750,125,966 | -34,000 | 89.2921 | 1,960,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,750,159,966 | 167,000 | 89.2939 | 1,960,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,749,992,966 | 150,891 | 89.2854 | 1,960,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,749,842,075 | 125,000 | 89.2777 | 1,960,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,749,717,075 | 200,000 | 89.2713 | 1,960,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,749,517,075 | 169,000 | 89.2611 | 1,960,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,749,348,075 | 99,000 | 89.2525 | 1,960,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,749,249,075 | 150,000 | 89.2474 | 1,960,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,749,099,075 | 67,000 | 89.2397 | 1,960,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,749,032,075 | 120,000 | 89.2363 | 1,960,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,748,912,075 | 87,000 | 89.2302 | 1,960,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,748,825,075 | 87,000 | 89.2258 | 1,960,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,748,738,075 | 120,000 | 89.2213 | 1,960,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,748,618,075 | -51,000 | 89.2152 | 1,960,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,748,669,075 | 1,000 | 89.2178 | 1,960,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,748,668,075 | -80,000 | 89.2178 | 1,960,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,748,748,075 | 0 | 89.2218 | 1,960,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,748,748,075 | -109,000 | 89.2218 | 1,960,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,748,857,075 | 7,000 | 89.2274 | 1,960,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,748,850,075 | 37,000 | 89.2270 | 1,960,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,748,813,075 | 61,000 | 89.2252 | 1,960,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,748,752,075 | 16,000 | 89.2220 | 1,960,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,748,736,075 | 119,000 | 89.2212 | 1,960,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,748,617,075 | 53,000 | 89.2152 | 1,960,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,748,564,075 | 77,000 | 89.2125 | 1,960,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,748,487,075 | 168,000 | 89.2085 | 1,960,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,748,319,075 | 44,000 | 89.2000 | 1,960,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,748,275,075 | 167,000 | 89.1977 | 1,960,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,748,108,075 | 60,000 | 89.1892 | 1,960,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,748,048,075 | 196,000 | 89.1861 | 1,960,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,747,852,075 | 15,000 | 89.1761 | 1,960,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,747,837,075 | 15,000 | 89.1754 | 1,960,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,747,822,075 | 98,000 | 89.1746 | 1,960,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,747,724,075 | 161,000 | 89.1696 | 1,960,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,747,563,075 | 25,000 | 89.1614 | 1,960,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,747,538,075 | -4,000 | 89.1601 | 1,960,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,747,542,075 | 0 | 89.1603 | 1,960,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,747,542,075 | -41,000 | 89.1603 | 1,960,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,747,583,075 | 97,000 | 89.1624 | 1,960,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,747,486,075 | 20,000 | 89.1575 | 1,960,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,747,466,075 | 99,000 | 89.1564 | 1,960,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,747,367,075 | 11,000 | 89.1514 | 1,960,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,747,356,075 | -69,900 | 89.1508 | 1,960,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,747,425,975 | 12,000 | 89.1544 | 1,960,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,747,413,975 | 29,000 | 89.1538 | 1,960,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,747,384,975 | -27,000 | 89.1523 | 1,960,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,747,411,975 | 259,000 | 89.1537 | 1,960,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,747,152,975 | 264,000 | 89.1405 | 1,960,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,746,888,975 | 1,792,000 | 89.1270 | 1,960,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,745,096,975 | 1,213,000 | 89.0356 | 1,960,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,743,883,975 | -15,000 | 88.9737 | 1,960,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,743,898,975 | 34,000 | 88.9744 | 1,960,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,743,864,975 | 0 | 88.9727 | 1,960,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,743,864,975 | -41,000 | 88.9727 | 1,960,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,743,905,975 | 0 | 88.9748 | 1,960,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,743,905,975 | -1,000 | 88.9748 | 1,960,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,743,906,975 | 12,000 | 88.9748 | 1,960,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,743,894,975 | -13,000 | 88.9742 | 1,960,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,743,907,975 | -20,000 | 88.9749 | 1,960,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,743,927,975 | 0 | 88.9759 | 1,960,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,743,927,975 | 3,000 | 88.9759 | 1,960,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,743,924,975 | 12,000 | 88.9758 | 1,960,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,743,912,975 | 1,000 | 88.9752 | 1,960,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,743,911,975 | -10,000 | 88.9751 | 1,960,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,743,921,975 | 0 | 88.9756 | 1,960,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,743,921,975 | 0 | 88.9756 | 1,960,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,743,921,975 | 0 | 88.9756 | 1,960,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,743,921,975 | 0 | 88.9756 | 1,960,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,743,921,975 | 2,120,000 | 88.9756 | 1,960,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,741,801,975 | -5,000 | 88.8674 | 1,960,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,741,806,975 | 0 | 88.8677 | 1,960,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,741,806,975 | 0 | 88.8677 | 1,960,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,741,806,975 | 34,000 | 88.8677 | 1,960,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,741,772,975 | 0 | 88.8660 | 1,960,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,741,772,975 | 0 | 88.8660 | 1,960,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,741,772,975 | 18,000 | 88.8660 | 1,960,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,741,754,975 | 0 | 88.8650 | 1,960,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,741,754,975 | 30,000 | 88.8650 | 1,960,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,741,724,975 | -34,000 | 88.8635 | 1,960,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,741,758,975 | -20,000 | 88.8653 | 1,960,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,741,778,975 | 0 | 88.8663 | 1,960,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,741,778,975 | -2,000 | 88.8663 | 1,960,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,741,780,975 | 0 | 88.8664 | 1,960,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,741,780,975 | 10,000 | 88.8664 | 1,960,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,741,770,975 | -2,000 | 88.8659 | 1,960,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,741,772,975 | -12,000 | 88.8660 | 1,960,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,741,784,975 | 0 | 88.8666 | 1,960,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,741,784,975 | -49,000 | 88.8666 | 1,960,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,741,833,975 | 18,000 | 88.8691 | 1,960,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,741,815,975 | 5,000 | 88.8682 | 1,960,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,741,810,975 | 54,000 | 88.8679 | 1,960,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,741,756,975 | 129,000 | 88.8652 | 1,960,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,741,627,975 | 151,000 | 88.8586 | 1,960,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,741,476,975 | -5,000 | 88.8509 | 1,960,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,741,481,975 | -91,000 | 88.8511 | 1,960,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,741,572,975 | 38,000 | 88.8558 | 1,960,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,741,534,975 | 34,000 | 88.8538 | 1,960,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,741,500,975 | -50,000 | 88.8521 | 1,960,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,741,550,975 | -123,000 | 88.8546 | 1,960,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,741,673,975 | 2,000 | 88.8609 | 1,960,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,741,671,975 | 7,000 | 88.8608 | 1,960,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,741,664,975 | 956,000 | 88.8605 | 1,960,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,740,708,975 | 9,000 | 88.8117 | 1,960,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,740,699,975 | 5,000 | 88.8112 | 1,960,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,740,694,975 | 93,000 | 88.8110 | 1,960,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,740,601,975 | -181,000 | 88.8062 | 1,960,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,740,782,975 | -3,000 | 88.8155 | 1,960,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,740,785,975 | 249,000 | 88.8156 | 1,960,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,740,536,975 | 98,000 | 88.8029 | 1,960,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,740,438,975 | -390,000 | 88.7979 | 1,960,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,740,828,975 | -979,000 | 88.8178 | 1,960,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,741,807,975 | -144,000 | 88.8678 | 1,960,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,741,951,975 | -993,000 | 88.8751 | 1,960,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,742,944,975 | -36,000 | 88.9258 | 1,960,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,742,980,975 | 5,000 | 88.9276 | 1,960,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,742,975,975 | -129,000 | 88.9273 | 1,960,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,743,104,975 | -101,000 | 88.9339 | 1,960,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,743,205,975 | -21,000 | 88.9391 | 1,960,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,743,226,975 | -60,000 | 88.9402 | 1,960,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,743,286,975 | 19,000 | 88.9432 | 1,960,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,743,267,975 | -12,000 | 88.9422 | 1,960,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,743,279,975 | -3,000 | 88.9429 | 1,960,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,743,282,975 | 56,000 | 88.9430 | 1,960,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,743,226,975 | 5,000 | 88.9402 | 1,960,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,743,221,975 | 0 | 88.9399 | 1,960,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,743,221,975 | -37,000 | 88.9399 | 1,960,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,743,258,975 | 60,000 | 88.9418 | 1,960,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,743,198,975 | -28,000 | 88.9387 | 1,960,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,743,226,975 | 187,000 | 88.9402 | 1,960,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,743,039,975 | 16,000 | 88.9306 | 1,960,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,743,023,975 | 118,000 | 88.9298 | 1,960,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,742,905,975 | 40,000 | 88.9238 | 1,960,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,742,865,975 | 84,000 | 88.9217 | 1,960,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,742,781,975 | 1,340,000 | 88.9174 | 1,960,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,741,441,975 | 376,000 | 88.8491 | 1,960,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,741,065,975 | 368,000 | 88.8299 | 1,960,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,740,697,975 | 541,000 | 88.8111 | 1,960,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,740,156,975 | 129,000 | 88.7835 | 1,960,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,740,027,975 | 122,000 | 88.7769 | 1,960,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,739,905,975 | -4,000 | 88.7707 | 1,960,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,739,909,975 | -9,000 | 88.7709 | 1,960,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,739,918,975 | -191,000 | 88.7714 | 1,960,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,740,109,975 | 188,000 | 88.7811 | 1,960,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,739,921,975 | -3,000 | 88.7715 | 1,960,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,739,924,975 | -64,000 | 88.7717 | 1,960,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,739,988,975 | -46,000 | 88.7749 | 1,960,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,740,034,975 | -90,000 | 88.7773 | 1,960,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,740,124,975 | 0 | 88.7819 | 1,960,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,740,124,975 | 52,000 | 88.7819 | 1,960,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,740,072,975 | 16,000 | 88.7792 | 1,960,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,740,056,975 | 2,000 | 88.7784 | 1,960,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,740,054,975 | 52,000 | 88.7783 | 1,960,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,740,002,975 | 115,000 | 88.7757 | 1,960,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,739,887,975 | 242,000 | 88.7698 | 1,960,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,739,645,975 | 76,000 | 88.7574 | 1,960,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,739,569,975 | 38,000 | 88.7536 | 1,960,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,739,531,975 | 16,000 | 88.7516 | 1,960,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,739,515,975 | 0 | 88.7508 | 1,960,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,739,515,975 | 57,000 | 88.7508 | 1,960,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,739,458,975 | 12,000 | 88.7479 | 1,960,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,739,446,975 | 68,000 | 88.7473 | 1,960,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,739,378,975 | -16,000 | 88.7438 | 1,960,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,739,394,975 | 99,000 | 88.7446 | 1,960,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,739,295,975 | 94,000 | 88.7396 | 1,960,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,739,201,975 | -100,000 | 88.7348 | 1,960,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,739,301,975 | 26,000 | 88.7399 | 1,960,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,739,275,975 | -221,000 | 88.7386 | 1,960,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,739,496,975 | -78,000 | 88.7498 | 1,960,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,739,574,975 | -71,000 | 88.7538 | 1,960,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,739,645,975 | 141,000 | 88.7574 | 1,960,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,739,504,975 | -84,000 | 88.7503 | 1,960,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,739,588,975 | -138,000 | 88.7545 | 1,960,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,739,726,975 | -50,000 | 88.7616 | 1,960,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,739,776,975 | 46,000 | 88.7641 | 1,960,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,739,730,975 | 51,000 | 88.7618 | 1,960,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,739,679,975 | -306,000 | 88.7592 | 1,960,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,739,985,975 | 77,000 | 88.7748 | 1,960,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,739,908,975 | 19,000 | 88.7709 | 1,960,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,739,889,975 | -101,000 | 88.7699 | 1,960,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,739,990,975 | 100,000 | 88.7750 | 1,960,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,739,890,975 | 25,000 | 88.7699 | 1,960,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,739,865,975 | 11,000 | 88.7687 | 1,960,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,739,854,975 | 113,000 | 88.7681 | 1,960,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,739,741,975 | -112,000 | 88.7623 | 1,960,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,739,853,975 | 121,000 | 88.7681 | 1,960,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,739,732,975 | -59,000 | 88.7619 | 1,960,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,739,791,975 | 224,000 | 88.7649 | 1,960,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,739,567,975 | 53,000 | 88.7535 | 1,960,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,739,514,975 | -70,000 | 88.7508 | 1,960,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,739,584,975 | 1,000 | 88.7543 | 1,960,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,739,583,975 | -152,000 | 88.7543 | 1,960,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,739,735,975 | -97,000 | 88.7620 | 1,960,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,739,832,975 | -267,000 | 88.7670 | 1,960,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,740,099,975 | -49,000 | 88.7806 | 1,960,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,740,148,975 | -126,000 | 88.7831 | 1,960,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,740,274,975 | -6,000 | 88.7895 | 1,960,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,740,280,975 | -34,000 | 88.7898 | 1,960,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,740,314,975 | -20,000 | 88.7916 | 1,960,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,740,334,975 | 172,000 | 88.7926 | 1,960,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,740,162,975 | 32,000 | 88.7838 | 1,960,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,740,130,975 | 71,000 | 88.7822 | 1,960,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,740,059,975 | 63,000 | 88.7786 | 1,960,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,739,996,975 | 0 | 88.7754 | 1,960,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,739,996,975 | 87,000 | 88.7754 | 1,960,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,739,909,975 | 87,000 | 88.7709 | 1,960,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,739,822,975 | 222,000 | 88.7665 | 1,960,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,739,600,975 | 101,000 | 88.7552 | 1,960,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,739,499,975 | 0 | 88.7500 | 1,960,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,739,499,975 | 0 | 88.7500 | 1,960,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,739,499,975 | -31,000 | 88.7500 | 1,960,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,739,530,975 | -12,000 | 88.7516 | 1,960,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,739,542,975 | 70,000 | 88.7522 | 1,960,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,739,472,975 | 24,000 | 88.7486 | 1,960,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,739,448,975 | -16,000 | 88.7474 | 1,960,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,739,464,975 | 29,000 | 88.7482 | 1,960,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,739,435,975 | 32,000 | 88.7467 | 1,960,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,739,403,975 | -4,000 | 88.7451 | 1,960,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,739,407,975 | -43,000 | 88.7453 | 1,960,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,739,450,975 | -176,000 | 88.7475 | 1,960,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,739,626,975 | 4,000 | 88.7565 | 1,960,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,739,622,975 | 32,000 | 88.7563 | 1,960,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,739,590,975 | 0 | 88.7546 | 1,960,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,739,590,975 | -13,000 | 88.7546 | 1,960,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,739,603,975 | -58,000 | 88.7553 | 1,960,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,739,661,975 | -5,000 | 88.7583 | 1,960,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,739,666,975 | 38,000 | 88.7585 | 1,960,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,739,628,975 | 11,000 | 88.7566 | 1,960,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,739,617,975 | -85,000 | 88.7560 | 1,960,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,739,702,975 | -31,000 | 88.7604 | 1,960,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,739,733,975 | -75,000 | 88.7619 | 1,960,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,739,808,975 | 38,000 | 88.7658 | 1,960,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,739,770,975 | 457,000 | 88.7638 | 1,960,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,739,313,975 | 366,000 | 88.7405 | 1,960,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,738,947,975 | 460,000 | 88.7218 | 1,960,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,738,487,975 | 402,000 | 88.6984 | 1,960,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,738,085,975 | -144,000 | 88.6779 | 1,960,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,738,229,975 | -33,000 | 88.6852 | 1,960,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,738,262,975 | 7,000 | 88.6869 | 1,960,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,738,255,975 | -535,000 | 88.6865 | 1,960,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,738,790,975 | 12,000 | 88.7138 | 1,960,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,738,778,975 | 248,000 | 88.7132 | 1,960,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,738,530,975 | -92,000 | 88.7006 | 1,960,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,738,622,975 | 92,000 | 88.7053 | 1,960,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,738,530,975 | 243,000 | 88.7006 | 1,960,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,738,287,975 | 215,000 | 88.6882 | 1,960,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,738,072,975 | -170,000 | 88.6772 | 1,960,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,738,242,975 | 231,000 | 88.6859 | 1,960,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,738,011,975 | -12,000 | 88.6741 | 1,960,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,738,023,975 | -10,000 | 88.6747 | 1,960,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,738,033,975 | -760,000 | 88.6752 | 1,960,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,738,793,975 | 843,000 | 88.7140 | 1,960,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,737,950,975 | 159,102 | 88.6710 | 1,960,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,737,791,873 | -54,000 | 88.6629 | 1,960,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,737,845,873 | 204,000 | 88.6656 | 1,960,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,737,641,873 | 59,000 | 88.6552 | 1,960,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,737,582,873 | 0 | 88.6522 | 1,960,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,737,582,873 | 20,000 | 88.6522 | 1,960,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,737,562,873 | 298,000 | 88.6512 | 1,960,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,737,264,873 | 190,000 | 88.6360 | 1,960,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,737,074,873 | 54,000 | 88.6263 | 1,960,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,737,020,873 | 31,000 | 88.6235 | 1,960,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,736,989,873 | 63,000 | 88.6219 | 1,960,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,736,926,873 | 9,000 | 88.6187 | 1,960,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,736,917,873 | -9,000 | 88.6183 | 1,960,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,736,926,873 | 36,338,000 | 88.6187 | 1,960,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,700,588,873 | -32,000 | 86.7647 | 1,960,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,700,620,873 | 59,000 | 86.7664 | 1,960,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,700,561,873 | -39,000 | 86.7634 | 1,960,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,700,600,873 | 81,000 | 86.7654 | 1,960,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,700,519,873 | -422,000 | 86.7612 | 1,960,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,700,941,873 | 82,000 | 86.7827 | 1,960,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,700,859,873 | 117,000 | 86.7786 | 1,960,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,700,742,873 | -116,000 | 86.7726 | 1,960,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,700,858,873 | 162,000 | 86.7785 | 1,960,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,700,696,873 | 66,000 | 86.7702 | 1,960,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,700,630,873 | 24,000 | 86.7669 | 1,960,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,700,606,873 | 117,000 | 86.7657 | 1,960,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,700,489,873 | 25,000 | 86.7597 | 1,960,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,700,464,873 | -90,000 | 86.7584 | 1,960,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,700,554,873 | 61,000 | 86.7630 | 1,960,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,700,493,873 | 340,000 | 86.7599 | 1,960,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,700,153,873 | -13,000 | 86.7425 | 1,960,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,700,166,873 | -36,000 | 86.7432 | 1,960,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,700,202,873 | -44,000 | 86.7450 | 1,960,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,700,246,873 | -100,000 | 86.7473 | 1,960,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,700,346,873 | 34,000 | 86.7524 | 1,960,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,700,312,873 | 32,000 | 86.7507 | 1,960,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,700,280,873 | -120,000 | 86.7490 | 1,960,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,700,400,873 | 31,000 | 86.7551 | 1,960,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,700,369,873 | 14,533,000 | 86.7536 | 1,960,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,685,836,873 | 36,000 | 86.0121 | 1,960,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,685,800,873 | 19,000 | 86.0102 | 1,960,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,685,781,873 | -240,000 | 86.0093 | 1,960,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,686,021,873 | 20,000 | 86.0215 | 1,960,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,686,001,873 | 32,000 | 86.0205 | 1,960,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,685,969,873 | 434,000 | 86.0189 | 1,960,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,685,535,873 | 47,000 | 85.9967 | 1,960,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,685,488,873 | -3,000 | 85.9943 | 1,960,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,685,491,873 | -97,000 | 85.9945 | 1,960,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,685,588,873 | -167,000 | 85.9994 | 1,960,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,685,755,873 | 54,000 | 86.0080 | 1,960,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,685,701,873 | -66,000 | 86.0052 | 1,960,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,685,767,873 | -14,000 | 86.0086 | 1,960,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,685,781,873 | -65,000 | 86.0093 | 1,960,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,685,846,873 | 46,000 | 86.0126 | 1,960,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,685,800,873 | -105,998 | 86.0102 | 1,960,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,685,906,871 | -1,317,000 | 86.0157 | 1,960,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,687,223,871 | -132,000 | 86.0829 | 1,960,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,687,355,871 | -125,000 | 86.0896 | 1,960,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,687,480,871 | -89,000 | 86.0960 | 1,960,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,687,569,871 | 36,000 | 86.1005 | 1,960,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,687,533,871 | -186,000 | 86.0987 | 1,960,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,687,719,871 | -26,000 | 86.1082 | 1,960,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,687,745,871 | -7,000 | 86.1095 | 1,960,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,687,752,871 | -15,000 | 86.1098 | 1,960,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,687,767,871 | -207,000 | 86.1106 | 1,960,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,687,974,871 | -201,000 | 86.1212 | 1,960,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,688,175,871 | -117,000 | 86.1314 | 1,960,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,688,292,871 | -82,000 | 86.1374 | 1,960,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,688,374,871 | -129,000 | 86.1416 | 1,960,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,688,503,871 | -10,000 | 86.1482 | 1,960,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,688,513,871 | -147,000 | 86.1487 | 1,960,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,688,660,871 | -166,000 | 86.1562 | 1,960,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,688,826,871 | -86,000 | 86.1646 | 1,960,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,688,912,871 | -142,000 | 86.1690 | 1,960,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,689,054,871 | 108,000 | 86.1763 | 1,960,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,688,946,871 | -36,000 | 86.1708 | 1,960,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,688,982,871 | -163,000 | 86.1726 | 1,960,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,689,145,871 | -49,000 | 86.1809 | 1,960,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,689,194,871 | -323,000 | 86.1834 | 1,960,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,689,517,871 | -252,000 | 86.1999 | 1,960,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,689,769,871 | -183,000 | 86.2127 | 1,960,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,689,952,871 | -28,000 | 86.2221 | 1,960,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,689,980,871 | -112,000 | 86.2235 | 1,960,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,690,092,871 | -170,000 | 86.2292 | 1,960,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,690,262,871 | -19,000 | 86.2379 | 1,960,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,690,281,871 | -176,000 | 86.2389 | 1,960,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,690,457,871 | -149,992 | 86.2479 | 1,960,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,690,607,863 | -46,000 | 86.2555 | 1,960,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,690,653,863 | -54,000 | 86.2579 | 1,960,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,690,707,863 | -111,000 | 86.2606 | 1,960,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,690,818,863 | -144,000 | 86.2663 | 1,960,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,690,962,863 | -334,000 | 86.2736 | 1,960,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,691,296,863 | -221,000 | 86.2907 | 1,960,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,691,517,863 | 51,000 | 86.3019 | 1,960,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,691,466,863 | -143,000 | 86.2993 | 1,960,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,691,609,863 | -836,000 | 86.3066 | 1,960,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,692,445,863 | 83,000 | 86.3493 | 1,960,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,692,362,863 | -228,000 | 86.3450 | 1,960,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,692,590,863 | -38,000 | 86.3567 | 1,960,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,692,628,863 | -155,000 | 86.3586 | 1,960,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,692,783,863 | 385,000 | 86.3665 | 1,960,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,692,398,863 | -45,000 | 86.3469 | 1,960,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,692,443,863 | 245,000 | 86.3492 | 1,960,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,692,198,863 | 788,000 | 86.3367 | 1,960,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,691,410,863 | 406,000 | 86.2965 | 1,960,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,691,004,863 | -391,000 | 86.2758 | 1,960,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,691,395,863 | 21,000 | 86.2957 | 1,960,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,691,374,863 | 355,000 | 86.2946 | 1,960,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,691,019,863 | 829,000 | 86.2765 | 1,960,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,690,190,863 | -372,000 | 86.2342 | 1,960,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,690,562,863 | -13,357,166 | 86.2532 | 1,960,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,703,920,029 | -25,911,000 | 86.9347 | 1,960,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,729,831,029 | -57,000 | 88.2567 | 1,960,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,729,888,029 | -320,000 | 88.2596 | 1,960,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,730,208,029 | 64,000 | 88.2759 | 1,960,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,730,144,029 | 19,000 | 88.2727 | 1,960,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,730,125,029 | 105,000 | 88.2717 | 1,960,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,730,020,029 | -44,000 | 88.2663 | 1,960,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,730,064,029 | 209,000 | 88.2686 | 1,960,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,729,855,029 | -83,000 | 88.2579 | 1,960,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,729,938,029 | -104,000 | 88.2621 | 1,960,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,730,042,029 | -178,000 | 88.2675 | 1,960,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,730,220,029 | -116,000 | 88.2765 | 1,960,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,730,336,029 | 6,985 | 88.2825 | 1,960,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,730,329,044 | -346,000 | 88.2821 | 1,960,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,730,675,044 | -184,995 | 88.2997 | 1,960,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,730,860,039 | -330,000 | 88.3092 | 1,960,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,731,190,039 | -770,000 | 88.3260 | 1,960,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,731,960,039 | -560,000 | 88.3653 | 1,960,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,732,520,039 | 203,000 | 88.3939 | 1,960,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,732,317,039 | -502,000 | 88.3835 | 1,960,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,732,819,039 | -60,000 | 88.4091 | 1,960,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,732,879,039 | -648,000 | 88.4122 | 1,960,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,733,527,039 | -127,000 | 88.4453 | 1,960,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,733,654,039 | -304,000 | 88.4517 | 1,960,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,733,958,039 | -464,000 | 88.4672 | 1,960,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,734,422,039 | -109,000 | 88.4909 | 1,960,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,734,531,039 | -385,000 | 88.4965 | 1,960,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,734,916,039 | 4,000 | 88.5161 | 1,960,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,734,912,039 | -42,000 | 88.5159 | 1,960,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,734,954,039 | -162,000 | 88.5181 | 1,960,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,735,116,039 | 529,000 | 88.5263 | 1,960,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,734,587,039 | 126,000 | 88.4993 | 1,960,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,734,461,039 | 914,000 | 88.4929 | 1,960,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,733,547,039 | 314,000 | 88.4463 | 1,960,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,733,233,039 | 55,000 | 88.4303 | 1,960,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,733,178,039 | 125,000 | 88.4275 | 1,960,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,733,053,039 | 185,000 | 88.4211 | 1,960,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,732,868,039 | -271,000 | 88.4116 | 1,960,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,733,139,039 | 61,000 | 88.4255 | 1,960,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,733,078,039 | 353,000 | 88.4223 | 1,960,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,732,725,039 | -77,000 | 88.4043 | 1,960,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,732,802,039 | 418,000 | 88.4083 | 1,960,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,732,384,039 | -88,000 | 88.3869 | 1,960,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,732,472,039 | 102,000 | 88.3914 | 1,960,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,732,370,039 | 352,000 | 88.3862 | 1,960,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,732,018,039 | 39,000 | 88.3683 | 1,960,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,731,979,039 | 114,005 | 88.3663 | 1,960,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,731,865,034 | 28,000 | 88.3605 | 1,960,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,731,837,034 | 265,000 | 88.3590 | 1,960,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,731,572,034 | -364,000 | 88.3455 | 1,960,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,731,936,034 | -266,000 | 88.3641 | 1,960,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,732,202,034 | 157,000 | 88.3777 | 1,960,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,732,045,034 | -274,000 | 88.3696 | 1,960,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,732,319,034 | -4,000 | 88.3836 | 1,960,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,732,323,034 | -166,000 | 88.3838 | 1,960,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,732,489,034 | 180,000 | 88.3923 | 1,960,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,732,309,034 | -274,000 | 88.3831 | 1,960,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,732,583,034 | -1,090,000 | 88.3971 | 1,960,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,733,673,034 | 119,000 | 88.4527 | 1,960,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,733,554,034 | 94,995 | 88.4466 | 1,960,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,733,459,039 | 431,000 | 88.4418 | 1,960,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,733,028,039 | 365,000 | 88.4198 | 1,960,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,732,663,039 | 102,000 | 88.4012 | 1,960,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,732,561,039 | -72,000 | 88.3960 | 1,960,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,732,633,039 | -176,000 | 88.3996 | 1,960,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,732,809,039 | -219,000 | 88.4086 | 1,960,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,733,028,039 | 0 | 88.4198 | 1,960,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,733,028,039 | -105,000 | 88.4198 | 1,960,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,733,133,039 | -688,000 | 88.4252 | 1,960,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,733,821,039 | 99,000 | 88.4603 | 1,960,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,733,722,039 | 115,000 | 88.4552 | 1,960,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,733,607,039 | 313,000 | 88.4493 | 1,960,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,733,294,039 | -777,000 | 88.4334 | 1,960,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,734,071,039 | 38,000 | 88.4730 | 1,960,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,734,033,039 | -108,000 | 88.4711 | 1,960,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,734,141,039 | -805,000 | 88.4766 | 1,960,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,734,946,039 | -196,000 | 88.5177 | 1,960,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,735,142,039 | -157,000 | 88.5277 | 1,960,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,735,299,039 | -186,000 | 88.5357 | 1,960,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,735,485,039 | 453,100 | 88.5452 | 1,960,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,735,031,939 | -275,000 | 88.5220 | 1,960,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,735,306,939 | -56,000 | 88.5361 | 1,960,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,735,362,939 | -218,000 | 88.5389 | 1,960,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,735,580,939 | -261,000 | 88.5500 | 1,960,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,735,841,939 | -129,000 | 88.5634 | 1,960,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,735,970,939 | 172,000 | 88.5699 | 1,960,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,735,798,939 | 64,000 | 88.5612 | 1,960,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,735,734,939 | 0 | 88.5579 | 1,960,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,735,734,939 | -6,000 | 88.5579 | 1,960,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,735,740,939 | -348,000 | 88.5582 | 1,960,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,736,088,939 | -37,000 | 88.5760 | 1,960,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,736,125,939 | 0 | 88.5779 | 1,960,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,736,125,939 | 418,000 | 88.5779 | 1,960,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,735,707,939 | -105,000 | 88.5565 | 1,960,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,735,812,939 | 634,000 | 88.5619 | 1,960,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,735,178,939 | -42,000 | 88.5295 | 1,960,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,735,220,939 | 12,000 | 88.5317 | 1,960,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,735,208,939 | 180,000 | 88.5311 | 1,960,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,735,028,939 | 37,000 | 88.5219 | 1,960,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,734,991,939 | -91,000 | 88.5200 | 1,960,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,735,082,939 | 58,000 | 88.5246 | 1,960,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,735,024,939 | 83,000 | 88.5217 | 1,960,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,734,941,939 | -460,000 | 88.5174 | 1,960,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,735,401,939 | -90,000 | 88.5409 | 1,960,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,735,491,939 | -181,000 | 88.5455 | 1,960,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,735,672,939 | -638,000 | 88.5547 | 1,960,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,736,310,939 | 59,000 | 88.5873 | 1,960,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,736,251,939 | 120,000 | 88.5843 | 1,960,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,736,131,939 | 185,000 | 88.5782 | 1,960,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,735,946,939 | 34,000 | 88.5687 | 1,960,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,735,912,939 | 262,000 | 88.5670 | 1,960,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,735,650,939 | -937,000 | 88.5536 | 1,960,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,736,587,939 | -78,000 | 88.6014 | 1,960,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,736,665,939 | 110,000 | 88.6054 | 1,960,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,736,555,939 | 4,000 | 88.5998 | 1,960,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,736,551,939 | -213,000 | 88.5996 | 1,960,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,736,764,939 | 33,000 | 88.6105 | 1,960,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,736,731,939 | -78,000 | 88.6088 | 1,960,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,736,809,939 | -8,000 | 88.6128 | 1,960,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,736,817,939 | 399,000 | 88.6132 | 1,960,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,736,418,939 | -140,000 | 88.5928 | 1,960,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,736,558,939 | 195,000 | 88.5999 | 1,960,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,736,363,939 | 47,000 | 88.5900 | 1,960,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,736,316,939 | -96,000 | 88.5876 | 1,960,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,736,412,939 | 23,000 | 88.5925 | 1,960,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,736,389,939 | 855,000 | 88.5913 | 1,960,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,735,534,939 | -164,000 | 88.5477 | 1,960,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,735,698,939 | -25,000 | 88.5561 | 1,960,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,735,723,939 | 86,000 | 88.5573 | 1,960,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,735,637,939 | 32,000 | 88.5530 | 1,960,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,735,605,939 | -728,000 | 88.5513 | 1,960,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,736,333,939 | -763,000 | 88.5885 | 1,960,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,737,096,939 | -483,000 | 88.6274 | 1,960,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,737,579,939 | 315,000 | 88.6520 | 1,960,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,737,264,939 | -1,783,100 | 88.6360 | 1,960,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,739,048,039 | -2,349,000 | 88.7269 | 1,960,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,741,397,039 | 2,046,000 | 88.8468 | 1,960,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,739,351,039 | -1,283,000 | 88.7424 | 1,960,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,740,634,039 | -3,900,000 | 88.8079 | 1,960,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,744,534,039 | -227,000 | 89.0068 | 1,960,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,744,761,039 | 328,000 | 89.0184 | 1,960,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,744,433,039 | 28,000 | 89.0017 | 1,960,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,744,405,039 | -312,000 | 89.0003 | 1,960,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,744,717,039 | -2,261,000 | 89.0162 | 1,960,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,746,978,039 | 624,080 | 89.1315 | 1,960,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,746,353,959 | -3,719,080 | 89.0997 | 1,960,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,750,073,039 | -2,063,000 | 89.2894 | 1,960,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,752,136,039 | 300,000 | 89.3947 | 1,960,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,751,836,039 | 2,055,000 | 89.3794 | 1,960,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,749,781,039 | 2,794,000 | 89.2745 | 1,960,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,746,987,039 | 954,000 | 89.1320 | 1,960,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,746,033,039 | -639,000 | 89.0833 | 1,960,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,746,672,039 | 333,000 | 89.1159 | 1,960,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,746,339,039 | 309,000 | 89.0989 | 1,960,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,746,030,039 | -47,000 | 89.0832 | 1,960,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,746,077,039 | 148,000 | 89.0856 | 1,960,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,745,929,039 | 433,000 | 89.0780 | 1,960,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,745,496,039 | -3,032,891 | 89.0559 | 1,960,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,748,528,930 | -1,995,000 | 89.2107 | 1,960,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,750,523,930 | -2,571,000 | 89.3124 | 1,960,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,753,094,930 | -97,000 | 89.4436 | 1,960,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,753,191,930 | 958,300 | 89.4486 | 1,960,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,752,233,630 | -5,552,300 | 89.3997 | 1,960,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,757,785,930 | -977,000 | 89.6830 | 1,960,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,758,762,930 | -30,000 | 89.7328 | 1,960,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,758,792,930 | 3,267,000 | 89.7343 | 1,960,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,755,525,930 | 1,561,000 | 89.5676 | 1,960,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,753,964,930 | 760,000 | 89.4880 | 1,960,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,753,204,930 | -172,000 | 89.4492 | 1,960,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,753,376,930 | 537,000 | 89.4580 | 1,960,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,752,839,930 | -422,000 | 89.4306 | 1,960,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,753,261,930 | -45,000 | 89.4521 | 1,960,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,753,306,930 | 94,000 | 89.4544 | 1,960,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,753,212,930 | 40,000 | 89.4496 | 1,960,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,753,172,930 | -211,000 | 89.4476 | 1,960,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,753,383,930 | -320,000 | 89.4584 | 1,960,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,753,703,930 | 566,000 | 89.4747 | 1,960,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,753,137,930 | 152,000 | 89.4458 | 1,960,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,752,985,930 | 20,000 | 89.4381 | 1,960,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,752,965,930 | 30,000 | 89.4370 | 1,960,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,752,935,930 | 485,000 | 89.4355 | 1,960,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,752,450,930 | -57,000 | 89.4108 | 1,960,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,752,507,930 | 227,000 | 89.4137 | 1,960,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,752,280,930 | -120,002 | 89.4021 | 1,960,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,752,400,932 | 338,000 | 89.4082 | 1,960,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,752,062,932 | -16,000 | 89.3910 | 1,960,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,752,078,932 | 375,000 | 89.3918 | 1,960,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,751,703,932 | -81,000 | 89.3726 | 1,960,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,751,784,932 | 113,000 | 89.3768 | 1,960,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,751,671,932 | -48,000 | 89.3710 | 1,960,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,751,719,932 | -407,000 | 89.3735 | 1,960,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,752,126,932 | 141,000 | 89.3942 | 1,960,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,751,985,932 | -177,000 | 89.3870 | 1,960,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,752,162,932 | 64,000 | 89.3961 | 1,960,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,752,098,932 | 108,000 | 89.3928 | 1,960,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,751,990,932 | 733,000 | 89.3873 | 1,960,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,751,257,932 | 182,000 | 89.3499 | 1,960,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,751,075,932 | 256,000 | 89.3406 | 1,960,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,750,819,932 | -568,000 | 89.3275 | 1,960,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,751,387,932 | -80,000 | 89.3565 | 1,960,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,751,467,932 | 1,280,000 | 89.3606 | 1,960,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,750,187,932 | -690,980 | 89.2953 | 1,960,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,750,878,912 | 908,000 | 89.3306 | 1,960,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,749,970,912 | 1,201,000 | 89.2842 | 1,960,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,748,769,912 | 641,745 | 89.2230 | 1,960,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,748,128,167 | -1,684,000 | 89.1902 | 1,960,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,749,812,167 | -460,000 | 89.2761 | 1,960,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,750,272,167 | -924,000 | 89.2996 | 1,960,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,751,196,167 | -218,000 | 89.3467 | 1,960,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,751,414,167 | 414,000 | 89.3579 | 1,960,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,751,000,167 | 288,000 | 89.3367 | 1,960,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,750,712,167 | -46,000 | 89.3220 | 1,960,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,750,758,167 | -33,000 | 89.3244 | 1,960,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,750,791,167 | 125,000 | 89.3261 | 1,960,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,750,666,167 | 180,000 | 89.3197 | 1,960,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,750,486,167 | 85,000 | 89.3105 | 1,960,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,750,401,167 | 236,000 | 89.3062 | 1,960,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,750,165,167 | -45,000 | 89.2941 | 1,960,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,750,210,167 | -64,000 | 89.2964 | 1,960,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,750,274,167 | -412,000 | 89.2997 | 1,960,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,750,686,167 | -117,000 | 89.3207 | 1,960,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,750,803,167 | -316,000 | 89.3267 | 1,960,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,751,119,167 | -409,000 | 89.3428 | 1,960,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,751,528,167 | 9,000 | 89.3637 | 1,960,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,751,519,167 | 171,000 | 89.3632 | 1,960,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,751,348,167 | -157,000 | 89.3545 | 1,960,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,751,505,167 | -148,121 | 89.3625 | 1,960,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,751,653,288 | -27,000 | 89.3701 | 1,960,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,751,680,288 | -367,000 | 89.3714 | 1,960,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,752,047,288 | -146,000 | 89.3902 | 1,960,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,752,193,288 | -1,282,000 | 89.3976 | 1,960,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,753,475,288 | -104,000 | 89.4630 | 1,960,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,753,579,288 | -115,000 | 89.4683 | 1,960,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,753,694,288 | -311,000 | 89.4742 | 1,960,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,754,005,288 | 753,000 | 89.4901 | 1,960,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,753,252,288 | -261,000 | 89.4516 | 1,960,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,753,513,288 | -391,000 | 89.4650 | 1,960,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,753,904,288 | -861,000 | 89.4849 | 1,960,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,754,765,288 | -797,000 | 89.5288 | 1,960,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,755,562,288 | -362,000 | 89.5695 | 1,960,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,755,924,288 | -4,000 | 89.5880 | 1,960,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,755,928,288 | -287,000 | 89.5882 | 1,960,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,756,215,288 | -1,620,000 | 89.6028 | 1,960,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,757,835,288 | -1,181,000 | 89.6855 | 1,960,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,759,016,288 | -305,000 | 89.7457 | 1,960,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,759,321,288 | -1,506,000 | 89.7613 | 1,960,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,760,827,288 | 509,000 | 89.8381 | 1,960,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,760,318,288 | 1,015,000 | 89.8122 | 1,960,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,759,303,288 | 77,000 | 89.7604 | 1,960,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,759,226,288 | -216,000 | 89.7564 | 1,960,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,759,442,288 | -374,000 | 89.7675 | 1,960,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,759,816,288 | 648,000 | 89.7865 | 1,960,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,759,168,288 | -144,000 | 89.7535 | 1,960,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,759,312,288 | 69,000 | 89.7608 | 1,960,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,759,243,288 | -27,000 | 89.7573 | 1,960,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,759,270,288 | 184,000 | 89.7587 | 1,960,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,759,086,288 | 911,000 | 89.7493 | 1,960,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,758,175,288 | -196,000 | 89.7028 | 1,960,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,758,371,288 | -477,000 | 89.7128 | 1,960,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,758,848,288 | -393,000 | 89.7372 | 1,960,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,759,241,288 | 987,000 | 89.7572 | 1,960,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,758,254,288 | 333,000 | 89.7069 | 1,960,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,757,921,288 | 1,030,000 | 89.6899 | 1,960,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,756,891,288 | -244,000 | 89.6373 | 1,960,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,757,135,288 | 292,000 | 89.6498 | 1,960,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,756,843,288 | 61,221,000 | 89.6349 | 1,960,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,695,622,288 | -430,000 | 86.5113 | 1,960,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,696,052,288 | 172,000 | 86.5333 | 1,960,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,695,880,288 | -182,000 | 86.5245 | 1,960,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,696,062,288 | 185,000 | 86.5338 | 1,960,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,695,877,288 | -310,000 | 86.5244 | 1,960,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,696,187,288 | -131,000 | 86.5402 | 1,960,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,696,318,288 | 171,000 | 86.5469 | 1,960,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,696,147,288 | -379,000 | 86.5381 | 1,960,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,696,526,288 | -634,000 | 86.5575 | 1,960,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,697,160,288 | 161,000 | 86.5898 | 1,960,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,696,999,288 | 101,000 | 86.5816 | 1,960,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,696,898,288 | 527,000 | 86.5764 | 1,960,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,696,371,288 | 527,000 | 86.5496 | 1,960,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,695,844,288 | -40,000 | 86.5227 | 1,960,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,695,884,288 | 123,000 | 86.5247 | 1,960,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,695,761,288 | -345,000 | 86.5184 | 1,960,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,696,106,288 | -164,000 | 86.5360 | 1,960,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,696,270,288 | 821,000 | 86.5444 | 1,960,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,695,449,288 | 1,017,000 | 86.5025 | 1,960,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,694,432,288 | -69,000 | 86.4506 | 1,960,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,694,501,288 | -469,000 | 86.4541 | 1,960,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,694,970,288 | 372,000 | 86.4781 | 1,960,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,694,598,288 | -25,000 | 86.4591 | 1,960,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,694,623,288 | 874,000 | 86.4604 | 1,960,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,693,749,288 | 710,000 | 86.4158 | 1,960,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,693,039,288 | 555,000 | 86.3796 | 1,960,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,692,484,288 | 410,000 | 86.3512 | 1,960,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,692,074,288 | 1,107,000 | 86.3303 | 1,960,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,690,967,288 | -535,000 | 86.2738 | 1,960,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,691,502,288 | 1,586,342 | 86.3011 | 1,960,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,689,915,946 | 2,047,000 | 86.2202 | 1,960,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,687,868,946 | 3,702,000 | 86.1158 | 1,960,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,684,166,946 | 7,427,000 | 85.9269 | 1,960,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,676,739,946 | 15,000 | 85.5480 | 1,960,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,676,724,946 | 274,000 | 85.5472 | 1,960,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,676,450,946 | 369,000 | 85.5332 | 1,960,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,676,081,946 | 54,000 | 85.5144 | 1,960,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,676,027,946 | 428,000 | 85.5116 | 1,960,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,675,599,946 | -47,000 | 85.4898 | 1,960,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,675,646,946 | 0 | 85.4922 | 1,960,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,675,646,946 | -55,000 | 85.4922 | 1,960,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,675,701,946 | 248,000 | 85.4950 | 1,960,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,675,453,946 | 371,000 | 85.4823 | 1,960,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,675,082,946 | -128,000 | 85.4634 | 1,960,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,675,210,946 | -19,000 | 85.4699 | 1,960,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,675,229,946 | 313,000 | 85.4709 | 1,960,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,674,916,946 | -96,000 | 85.4549 | 1,960,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,675,012,946 | -104,000 | 85.4598 | 1,960,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,675,116,946 | -183,000 | 85.4652 | 1,960,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,675,299,946 | -56,873 | 85.4745 | 1,960,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,675,356,819 | -331,000 | 85.4774 | 1,960,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,675,687,819 | 63,000 | 85.4943 | 1,960,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,675,624,819 | -12,000 | 85.4911 | 1,960,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,675,636,819 | -215,000 | 85.4917 | 1,960,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,675,851,819 | 11,000 | 85.5026 | 1,960,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,675,840,819 | 198,000 | 85.5021 | 1,960,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,675,642,819 | -131,000 | 85.4920 | 1,960,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,675,773,819 | 41,000 | 85.4987 | 1,960,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,675,732,819 | -88,000 | 85.4966 | 1,960,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,675,820,819 | 172,000 | 85.5011 | 1,960,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,675,648,819 | 40,000 | 85.4923 | 1,960,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,675,608,819 | -180,000 | 85.4902 | 1,960,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,675,788,819 | -158,000 | 85.4994 | 1,960,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,675,946,819 | 218,000 | 85.5075 | 1,960,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,675,728,819 | -67,000 | 85.4964 | 1,960,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,675,795,819 | -109,000 | 85.4998 | 1,960,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,675,904,819 | -328,000 | 85.5053 | 1,960,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,676,232,819 | -51,000 | 85.5221 | 1,960,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,676,283,819 | 0 | 85.5247 | 1,960,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,676,283,819 | 88,000 | 85.5247 | 1,960,000,000 | 2020-12-15 |
| 1176 | 2020-12-29 | 1,676,195,819 | -210,000 | 85.5202 | 1,960,000,000 | 2020-12-15 |
| 1177 | 2020-12-28 | 1,676,405,819 | -170,000 | 85.5309 | 1,960,000,000 | 2020-12-15 |
| 1178 | 2020-12-24 | 1,676,575,819 | 0 | 85.5396 | 1,960,000,000 | 2020-12-15 |
| 1179 | 2020-12-23 | 1,676,575,819 | -198,000 | 85.5396 | 1,960,000,000 | 2020-12-15 |
| 1180 | 2020-12-22 | 1,676,773,819 | -217,195 | 85.5497 | 1,960,000,000 | 2020-12-15 |
| 1181 | 2020-12-21 | 1,676,991,014 | -67,000 | 85.5608 | 1,960,000,000 | 2020-12-15 |
| 1182 | 2020-12-18 | 1,677,058,014 | -187,000 | 85.5642 | 1,960,000,000 | 2020-12-15 |
| 1183 | 2020-12-17 | 1,677,245,014 | 141,000 | 85.5737 | 1,960,000,000 | 2020-12-15 |
| 1184 | 2020-12-16 | 1,677,104,014 | -35,000 | 85.5665 | 1,960,000,000 | 2020-12-15 |
| 1185 | 2020-12-15 | 1,677,139,014 | -308,000 | 85.5683 | 1,960,000,000 | 2020-12-15 |
| 1186 | 2020-12-14 | 1,677,447,014 | -42,000 | 92.1674 | 1,820,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,677,489,014 | 45,000 | 92.1697 | 1,820,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,677,444,014 | 2,000 | 92.1673 | 1,820,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,677,442,014 | -49,000 | 92.1671 | 1,820,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,677,491,014 | -161,000 | 92.1698 | 1,820,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,677,652,014 | -442,000 | 92.1787 | 1,820,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,678,094,014 | -152,000 | 92.2030 | 1,820,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,678,246,014 | -65,000 | 92.2113 | 1,820,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,678,311,014 | 26,000 | 92.2149 | 1,820,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,678,285,014 | -94,000 | 92.2135 | 1,820,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,678,379,014 | -1,194,000 | 92.2186 | 1,820,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,679,573,014 | -19,000 | 92.2842 | 1,820,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,679,592,014 | -140,000 | 92.2853 | 1,820,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,679,732,014 | -99,000 | 92.2930 | 1,820,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,679,831,014 | 65,000 | 92.2984 | 1,820,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,679,766,014 | -1,167,000 | 92.2948 | 1,820,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,680,933,014 | 64,000 | 92.3590 | 1,820,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,680,869,014 | 195,000 | 92.3554 | 1,820,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,680,674,014 | 150,000 | 92.3447 | 1,820,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,680,524,014 | 171,000 | 92.3365 | 1,820,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,680,353,014 | 207,000 | 92.3271 | 1,820,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,680,146,014 | -1,000 | 92.3157 | 1,820,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,680,147,014 | -29,000 | 92.3158 | 1,820,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,680,176,014 | -6,000 | 92.3174 | 1,820,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,680,182,014 | 24,000 | 92.3177 | 1,820,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,680,158,014 | 89,000 | 92.3164 | 1,820,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,680,069,014 | -424,000 | 92.3115 | 1,820,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,680,493,014 | 50,000 | 92.3348 | 1,820,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,680,443,014 | 5,000 | 92.3320 | 1,820,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,680,438,014 | 46,000 | 92.3318 | 1,820,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,680,392,014 | 22,000 | 92.3292 | 1,820,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,680,370,014 | 64,000 | 92.3280 | 1,820,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,680,306,014 | -89,000 | 92.3245 | 1,820,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,680,395,014 | -443,000 | 92.3294 | 1,820,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,680,838,014 | -949,000 | 92.3537 | 1,820,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,681,787,014 | 54,000 | 92.4059 | 1,820,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,681,733,014 | 2,000 | 92.4029 | 1,820,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,681,731,014 | 29,000 | 92.4028 | 1,820,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,681,702,014 | -32,000 | 92.4012 | 1,820,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,681,734,014 | -136,000 | 92.4030 | 1,820,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,681,870,014 | -38,000 | 92.4104 | 1,820,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,681,908,014 | 54,000 | 92.4125 | 1,820,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,681,854,014 | 2,000 | 92.4096 | 1,820,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,681,852,014 | 85,000 | 92.4095 | 1,820,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,681,767,014 | 55,000 | 92.4048 | 1,820,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,681,712,014 | 63,000 | 92.4018 | 1,820,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,681,649,014 | 140,000 | 92.3983 | 1,820,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,681,509,014 | 165,000 | 92.3906 | 1,820,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,681,344,014 | -23,000 | 92.3815 | 1,820,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,681,367,014 | 118,000 | 92.3828 | 1,820,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,681,249,014 | 54,000 | 92.3763 | 1,820,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,681,195,014 | 42,000 | 92.3734 | 1,820,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,681,153,014 | -30,000 | 92.3710 | 1,820,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,681,183,014 | -97,000 | 92.3727 | 1,820,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,681,280,014 | 25,000 | 92.3780 | 1,820,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,681,255,014 | -81,000 | 92.3766 | 1,820,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,681,336,014 | -15,000 | 92.3811 | 1,820,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,681,351,014 | -51,000 | 92.3819 | 1,820,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,681,402,014 | 88,000 | 92.3847 | 1,820,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,681,314,014 | -60,000 | 92.3799 | 1,820,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,681,374,014 | -41,000 | 92.3832 | 1,820,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,681,415,014 | 11,000 | 92.3854 | 1,820,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,681,404,014 | -112,000 | 92.3848 | 1,820,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,681,516,014 | -14,000 | 92.3910 | 1,820,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,681,530,014 | 125,000 | 92.3918 | 1,820,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,681,405,014 | -28,000 | 92.3849 | 1,820,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,681,433,014 | 49,000 | 92.3864 | 1,820,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,681,384,014 | 16,000 | 92.3837 | 1,820,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,681,368,014 | -13,000 | 92.3829 | 1,820,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,681,381,014 | -41,000 | 92.3836 | 1,820,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,681,422,014 | -12,000 | 92.3858 | 1,820,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,681,434,014 | -57,000 | 92.3865 | 1,820,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,681,491,014 | 17,000 | 92.3896 | 1,820,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,681,474,014 | 32,000 | 92.3887 | 1,820,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,681,442,014 | 95,000 | 92.3869 | 1,820,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,681,347,014 | -49,000 | 92.3817 | 1,820,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,681,396,014 | -52,000 | 92.3844 | 1,820,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,681,448,014 | 110,000 | 92.3873 | 1,820,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,681,338,014 | 133,000 | 92.3812 | 1,820,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,681,205,014 | -38,000 | 92.3739 | 1,820,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,681,243,014 | 78,000 | 92.3760 | 1,820,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,681,165,014 | 302,000 | 92.3717 | 1,820,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,680,863,014 | 303,830 | 92.3551 | 1,820,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,680,559,184 | -32,000 | 92.3384 | 1,820,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,680,591,184 | -4,000 | 92.3402 | 1,820,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,680,595,184 | 37,000 | 92.3404 | 1,820,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,680,558,184 | 939,000 | 92.3384 | 1,820,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,679,619,184 | -34,000 | 92.2868 | 1,820,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,679,653,184 | -79,000 | 92.2886 | 1,820,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,679,732,184 | -111,000 | 92.2930 | 1,820,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,679,843,184 | -62,000 | 92.2991 | 1,820,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,679,905,184 | -10,000 | 92.3025 | 1,820,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,679,915,184 | 50,000 | 92.3030 | 1,820,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,679,865,184 | -1,000 | 92.3003 | 1,820,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,679,866,184 | 6,000 | 92.3003 | 1,820,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,679,860,184 | -9,000 | 92.3000 | 1,820,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,679,869,184 | 19,000 | 92.3005 | 1,820,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,679,850,184 | 33,000 | 92.2995 | 1,820,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,679,817,184 | 76,000 | 92.2976 | 1,820,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,679,741,184 | -10,000 | 92.2935 | 1,820,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,679,751,184 | 66,000 | 92.2940 | 1,820,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,679,685,184 | 156,000 | 92.2904 | 1,820,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,679,529,184 | 131,060 | 92.2818 | 1,820,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,679,398,124 | 123,000 | 92.2746 | 1,820,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,679,275,124 | -932,000 | 92.2679 | 1,820,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,680,207,124 | -825,060 | 92.3191 | 1,820,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,681,032,184 | 198,000 | 92.3644 | 1,820,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,680,834,184 | -17,000 | 92.3535 | 1,820,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,680,851,184 | -516,000 | 92.3545 | 1,820,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,681,367,184 | 38,000 | 92.3828 | 1,820,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,681,329,184 | -63,000 | 92.3807 | 1,820,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,681,392,184 | 37,000 | 92.3842 | 1,820,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,681,355,184 | -12,000 | 92.3822 | 1,820,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,681,367,184 | -20,000 | 92.3828 | 1,820,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,681,387,184 | -53,000 | 92.3839 | 1,820,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,681,440,184 | -45,000 | 92.3868 | 1,820,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,681,485,184 | -31,000 | 92.3893 | 1,820,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,681,516,184 | 17,000 | 92.3910 | 1,820,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,681,499,184 | 88,000 | 92.3901 | 1,820,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,681,411,184 | 10,000 | 92.3852 | 1,820,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,681,401,184 | 3,000 | 92.3847 | 1,820,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,681,398,184 | 36,000 | 92.3845 | 1,820,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,681,362,184 | -20,000 | 92.3825 | 1,820,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,681,382,184 | -33,000 | 92.3836 | 1,820,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,681,415,184 | -72,000 | 92.3854 | 1,820,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,681,487,184 | 65,000 | 92.3894 | 1,820,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,681,422,184 | -19,000 | 92.3858 | 1,820,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,681,441,184 | 82,000 | 92.3869 | 1,820,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,681,359,184 | 63,000 | 92.3824 | 1,820,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,681,296,184 | -7,000 | 92.3789 | 1,820,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,681,303,184 | 83,000 | 92.3793 | 1,820,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,681,220,184 | 21,000 | 92.3747 | 1,820,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,681,199,184 | 56,000 | 92.3736 | 1,820,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,681,143,184 | 72,000 | 92.3705 | 1,820,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,681,071,184 | 136,000 | 92.3665 | 1,820,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,680,935,184 | 21,000 | 92.3591 | 1,820,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,680,914,184 | -42,000 | 92.3579 | 1,820,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,680,956,184 | -67,000 | 92.3602 | 1,820,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,681,023,184 | 116,000 | 92.3639 | 1,820,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,680,907,184 | 79,000 | 92.3575 | 1,820,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,680,828,184 | 25,000 | 92.3532 | 1,820,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,680,803,184 | -581,000 | 92.3518 | 1,820,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,681,384,184 | 30,000 | 92.3837 | 1,820,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,681,354,184 | 42,000 | 92.3821 | 1,820,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,681,312,184 | 28,000 | 92.3798 | 1,820,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,681,284,184 | 8,000 | 92.3783 | 1,820,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,681,276,184 | 115,000 | 92.3778 | 1,820,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,681,161,184 | 164,000 | 92.3715 | 1,820,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,680,997,184 | 2,022,000 | 92.3625 | 1,820,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,678,975,184 | 127,000 | 92.2514 | 1,820,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,678,848,184 | -163,830 | 92.2444 | 1,820,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,679,012,014 | 136,000 | 92.2534 | 1,820,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,678,876,014 | 309,000 | 92.2459 | 1,820,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,678,567,014 | 69,000 | 92.2290 | 1,820,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,678,498,014 | 130,000 | 92.2252 | 1,820,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,678,368,014 | -27,000 | 92.2180 | 1,820,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,678,395,014 | 18,000 | 92.2195 | 1,820,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,678,377,014 | 93,000 | 92.2185 | 1,820,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,678,284,014 | -126,000 | 92.2134 | 1,820,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,678,410,014 | -82,000 | 92.2203 | 1,820,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,678,492,014 | -20,000 | 92.2248 | 1,820,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,678,512,014 | -60,000 | 92.2259 | 1,820,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,678,572,014 | -173,000 | 92.2292 | 1,820,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,678,745,014 | -2,406,000 | 92.2387 | 1,820,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,681,151,014 | -423,000 | 92.3709 | 1,820,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,681,574,014 | -135,000 | 92.3942 | 1,820,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,681,709,014 | -52,000 | 92.4016 | 1,820,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,681,761,014 | -56,000 | 92.4045 | 1,820,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,681,817,014 | -16,000 | 92.4075 | 1,820,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,681,833,014 | -62,000 | 92.4084 | 1,820,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,681,895,014 | -22,000 | 92.4118 | 1,820,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,681,917,014 | -9,000 | 92.4130 | 1,820,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,681,926,014 | -48,000 | 92.4135 | 1,820,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,681,974,014 | 83,000 | 92.4162 | 1,820,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,681,891,014 | -89,000 | 92.4116 | 1,820,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,681,980,014 | 65,000 | 92.4165 | 1,820,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,681,915,014 | -62,000 | 92.4129 | 1,820,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,681,977,014 | -30,000 | 92.4163 | 1,820,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,682,007,014 | -22,000 | 92.4180 | 1,820,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,682,029,014 | -291,000 | 92.4192 | 1,820,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,682,320,014 | 285,000 | 92.4352 | 1,820,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,682,035,014 | 55,000 | 92.4195 | 1,820,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,681,980,014 | -98,000 | 92.4165 | 1,820,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,682,078,014 | 17,000 | 92.4219 | 1,820,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,682,061,014 | 17,000 | 92.4209 | 1,820,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,682,044,014 | -28,000 | 92.4200 | 1,820,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,682,072,014 | -72,000 | 92.4215 | 1,820,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,682,144,014 | -11,000 | 92.4255 | 1,820,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,682,155,014 | -103,000 | 92.4261 | 1,820,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,682,258,014 | -5,000 | 92.4318 | 1,820,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,682,263,014 | -121,000 | 92.4320 | 1,820,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,682,384,014 | -182,000 | 92.4387 | 1,820,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,682,566,014 | 100,000 | 92.4487 | 1,820,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,682,466,014 | 77,000 | 92.4432 | 1,820,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,682,389,014 | -103,000 | 92.4390 | 1,820,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,682,492,014 | -30,000 | 92.4446 | 1,820,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,682,522,014 | -13,000 | 92.4463 | 1,820,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,682,535,014 | 122,000 | 92.4470 | 1,820,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,682,413,014 | 26,000 | 92.4403 | 1,820,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,682,387,014 | -39,000 | 92.4388 | 1,820,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,682,426,014 | -3,000 | 92.4410 | 1,820,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,682,429,014 | 31,000 | 92.4412 | 1,820,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,682,398,014 | -46,000 | 92.4395 | 1,820,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,682,444,014 | -148,000 | 92.4420 | 1,820,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,682,592,014 | 686,000 | 92.4501 | 1,820,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,681,906,014 | -31,000 | 92.4124 | 1,820,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,681,937,014 | -170,000 | 92.4141 | 1,820,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,682,107,014 | -70,000 | 92.4235 | 1,820,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,682,177,014 | 131,000 | 92.4273 | 1,820,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,682,046,014 | 199,000 | 92.4201 | 1,820,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,681,847,014 | -55,000 | 92.4092 | 1,820,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,681,902,014 | 120,500 | 92.4122 | 1,820,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,681,781,514 | -2,000 | 92.4056 | 1,820,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,681,783,514 | 86,000 | 92.4057 | 1,820,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,681,697,514 | -44,000 | 92.4010 | 1,820,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,681,741,514 | -1,000 | 92.4034 | 1,820,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,681,742,514 | -28,000 | 92.4034 | 1,820,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,681,770,514 | 193,000 | 92.4050 | 1,820,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,681,577,514 | -61,000 | 92.3944 | 1,820,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,681,638,514 | 0 | 92.3977 | 1,820,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,681,638,514 | 12,000 | 92.3977 | 1,820,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,681,626,514 | 99,000 | 92.3971 | 1,820,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,681,527,514 | -32,000 | 92.3916 | 1,820,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,681,559,514 | 18,000 | 92.3934 | 1,820,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,681,541,514 | -96,000 | 92.3924 | 1,820,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,681,637,514 | -192,000 | 92.3977 | 1,820,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,681,829,514 | -171,000 | 92.4082 | 1,820,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,682,000,514 | 13,000 | 92.4176 | 1,820,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,681,987,514 | 27,000 | 92.4169 | 1,820,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,681,960,514 | 0 | 92.4154 | 1,820,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,681,960,514 | 16,000 | 92.4154 | 1,820,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,681,944,514 | -12,000 | 92.4145 | 1,820,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,681,956,514 | 3,000 | 92.4152 | 1,820,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,681,953,514 | 44,000 | 92.4150 | 1,820,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,681,909,514 | 50,000 | 92.4126 | 1,820,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,681,859,514 | 60,000 | 92.4099 | 1,820,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,681,799,514 | 0 | 92.4066 | 1,820,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,681,799,514 | 125,000 | 92.4066 | 1,820,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,681,674,514 | 186,000 | 92.3997 | 1,820,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,681,488,514 | 0 | 92.3895 | 1,820,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,681,488,514 | 17,000 | 92.3895 | 1,820,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,681,471,514 | 0 | 92.3885 | 1,820,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,681,471,514 | 0 | 92.3885 | 1,820,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,681,471,514 | 49,000 | 92.3885 | 1,820,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,681,422,514 | 49,000 | 92.3859 | 1,820,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,681,373,514 | -9,000 | 92.3832 | 1,820,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,681,382,514 | 9,000 | 92.3837 | 1,820,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,681,373,514 | 60,000 | 92.3832 | 1,820,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,681,313,514 | 0 | 92.3799 | 1,820,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,681,313,514 | 49,000 | 92.3799 | 1,820,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,681,264,514 | 21,000 | 92.3772 | 1,820,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,681,243,514 | 241,000 | 92.3760 | 1,820,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,681,002,514 | 82,000 | 92.3628 | 1,820,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,680,920,514 | 20,000 | 92.3583 | 1,820,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,680,900,514 | 65,000 | 92.3572 | 1,820,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,680,835,514 | 8,000 | 92.3536 | 1,820,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,680,827,514 | -4,000 | 92.3532 | 1,820,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,680,831,514 | 54,000 | 92.3534 | 1,820,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,680,777,514 | -41,000 | 92.3504 | 1,820,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,680,818,514 | -11,000 | 92.3527 | 1,820,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,680,829,514 | -19,000 | 92.3533 | 1,820,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,680,848,514 | 14,000 | 92.3543 | 1,820,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,680,834,514 | 220,000 | 92.3535 | 1,820,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,680,614,514 | 76,000 | 92.3415 | 1,820,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,680,538,514 | -7,000 | 92.3373 | 1,820,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,680,545,514 | 94,000 | 92.3377 | 1,820,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,680,451,514 | 39,000 | 92.3325 | 1,820,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,680,412,514 | 133,950 | 92.3304 | 1,820,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,680,278,564 | 7,000 | 92.3230 | 1,820,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,680,271,564 | 74,000 | 92.3226 | 1,820,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,680,197,564 | 0 | 92.3185 | 1,820,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,680,197,564 | 190,000 | 92.3185 | 1,820,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,680,007,564 | 13,821,166 | 92.3081 | 1,820,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,666,186,398 | 120,000 | 91.5487 | 1,820,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,666,066,398 | -143,000 | 91.5421 | 1,820,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,666,209,398 | 32,000 | 91.5500 | 1,820,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,666,177,398 | -9,000 | 91.5482 | 1,820,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,666,186,398 | 9,000 | 91.5487 | 1,820,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,666,177,398 | 402,000 | 91.5482 | 1,820,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,665,775,398 | 118,000 | 91.5261 | 1,820,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,665,657,398 | 114,000 | 91.5196 | 1,820,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,665,543,398 | 127,000 | 91.5134 | 1,820,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,665,416,398 | -1,000 | 91.5064 | 1,820,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,665,417,398 | 209,000 | 91.5065 | 1,820,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,665,208,398 | 0 | 91.4950 | 1,820,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,665,208,398 | 121,000 | 91.4950 | 1,820,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,665,087,398 | 5,000 | 91.4883 | 1,820,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,665,082,398 | 0 | 91.4880 | 1,820,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,665,082,398 | 50,000 | 91.4880 | 1,820,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,665,032,398 | 20,000 | 91.4853 | 1,820,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,665,012,398 | 22,000 | 91.4842 | 1,820,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,664,990,398 | 0 | 91.4830 | 1,820,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,664,990,398 | 0 | 91.4830 | 1,820,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,664,990,398 | 249,000 | 91.4830 | 1,820,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,664,741,398 | 135,000 | 91.4693 | 1,820,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,664,606,398 | 7,000 | 91.4619 | 1,820,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,664,599,398 | 20,000 | 91.4615 | 1,820,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,664,579,398 | 8,000 | 91.4604 | 1,820,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,664,571,398 | 52,000 | 91.4600 | 1,820,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,664,519,398 | 0 | 91.4571 | 1,820,000,000 | 2019-09-19 |
| 1486 | 2019-09-26 | 1,664,519,398 | 593,000 | 91.4571 | 1,820,000,000 | 2019-09-19 |
| 1487 | 2019-09-25 | 1,663,926,398 | 13,000 | 91.4245 | 1,820,000,000 | 2019-09-19 |
| 1488 | 2019-09-24 | 1,663,913,398 | 7,000 | 91.4238 | 1,820,000,000 | 2019-09-19 |
| 1489 | 2019-09-23 | 1,663,906,398 | 0 | 91.4234 | 1,820,000,000 | 2019-09-19 |
| 1490 | 2019-09-20 | 1,663,906,398 | 1,000 | 91.4234 | 1,820,000,000 | 2019-09-19 |
| 1491 | 2019-09-19 | 1,663,905,398 | 0 | 91.4234 | 1,820,000,000 | 2019-09-19 |
| 1492 | 2019-09-18 | 1,663,905,398 | 22,000 | 91.0318 | 1,827,829,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,663,883,398 | 0 | 91.0306 | 1,827,829,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,663,883,398 | -7,661,000 | 91.0306 | 1,827,829,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,671,544,398 | 83,000 | 91.4497 | 1,827,829,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,671,461,398 | -43,000 | 91.4452 | 1,827,829,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,671,504,398 | 71,000 | 91.4475 | 1,827,829,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,671,433,398 | 90,000 | 91.4436 | 1,827,829,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,671,343,398 | 128,000 | 91.4387 | 1,827,829,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,671,215,398 | 35,000 | 91.4317 | 1,827,829,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,671,180,398 | 34,000 | 91.4298 | 1,827,829,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,671,146,398 | 89,000 | 91.4279 | 1,827,829,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,671,057,398 | 474,000 | 91.4231 | 1,827,829,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,670,583,398 | 16,000 | 91.3971 | 1,827,829,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,670,567,398 | -75,000 | 91.3963 | 1,827,829,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,670,642,398 | -49,000 | 91.4004 | 1,827,829,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,670,691,398 | -188,000 | 91.4030 | 1,827,829,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,670,879,398 | 119,000 | 91.4133 | 1,827,829,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,670,760,398 | 243,000 | 91.4068 | 1,827,829,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,670,517,398 | 123,000 | 91.3935 | 1,827,829,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,670,394,398 | -100,000 | 91.3868 | 1,827,829,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,670,494,398 | 22,000 | 91.3923 | 1,827,829,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,670,472,398 | -71,000 | 91.3911 | 1,827,829,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,670,543,398 | -128,900 | 91.3949 | 1,827,829,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,670,672,298 | 225,000 | 91.4020 | 1,827,829,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,670,447,298 | 313,000 | 91.3897 | 1,827,829,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,670,134,298 | 30,000 | 91.3726 | 1,827,829,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,670,104,298 | 159,000 | 91.3709 | 1,827,829,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,669,945,298 | 514,000 | 91.3622 | 1,827,829,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,669,431,298 | 137,000 | 91.3341 | 1,827,829,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,669,294,298 | 153,000 | 91.3266 | 1,827,829,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,669,141,298 | 315,000 | 91.3182 | 1,827,829,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,668,826,298 | 231,000 | 91.3010 | 1,827,829,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,668,595,298 | 425,000 | 91.2884 | 1,827,829,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,668,170,298 | 256,000 | 91.2651 | 1,827,829,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,667,914,298 | 295,000 | 91.2511 | 1,827,829,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,667,619,298 | 5,000 | 91.2350 | 1,827,829,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,667,614,298 | -19,000 | 91.2347 | 1,827,829,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,667,633,298 | -13,000 | 91.2357 | 1,827,829,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,667,646,298 | 201,000 | 91.2365 | 1,827,829,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,667,445,298 | 249,000 | 91.2255 | 1,827,829,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,667,196,298 | 2,000 | 91.2118 | 1,827,829,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,667,194,298 | -92,000 | 91.2117 | 1,827,829,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,667,286,298 | -896,000 | 91.2168 | 1,827,829,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,668,182,298 | -911,000 | 91.2658 | 1,827,829,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,669,093,298 | -441,000 | 91.3156 | 1,827,829,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,669,534,298 | -804,000 | 91.3397 | 1,827,829,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,670,338,298 | -921,000 | 91.3837 | 1,827,829,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,671,259,298 | -687,000 | 91.4341 | 1,827,829,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,671,946,298 | -597,000 | 91.4717 | 1,827,829,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,672,543,298 | -154,000 | 91.5044 | 1,827,829,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,672,697,298 | -46,000 | 91.5128 | 1,827,829,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,672,743,298 | -523,000 | 91.5153 | 1,827,829,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,673,266,298 | -394,000 | 91.5439 | 1,827,829,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,673,660,298 | -681,000 | 91.5655 | 1,827,829,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,674,341,298 | -523,000 | 91.6027 | 1,827,829,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,674,864,298 | -242,000 | 91.6313 | 1,827,829,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,675,106,298 | -145,000 | 91.6446 | 1,827,829,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,675,251,298 | -56,000 | 91.6525 | 1,827,829,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,675,307,298 | -8,000 | 91.6556 | 1,827,829,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,675,315,298 | -11,000 | 91.6560 | 1,827,829,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,675,326,298 | 0 | 91.6566 | 1,827,829,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,675,326,298 | 1,000 | 91.6566 | 1,827,829,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,675,325,298 | 10,000 | 91.6566 | 1,827,829,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,675,315,298 | -2,000 | 91.6560 | 1,827,829,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,675,317,298 | 6,000 | 91.6561 | 1,827,829,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,675,311,298 | 49,000 | 91.6558 | 1,827,829,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,675,262,298 | 0 | 91.6531 | 1,827,829,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,675,262,298 | 0 | 91.6531 | 1,827,829,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,675,262,298 | -7,000 | 91.6531 | 1,827,829,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,675,269,298 | 6,000 | 91.6535 | 1,827,829,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,675,263,298 | -47,000 | 91.6532 | 1,827,829,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,675,310,298 | -23,000 | 91.6557 | 1,827,829,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,675,333,298 | 43,000 | 91.6570 | 1,827,829,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,675,290,298 | -3,000 | 91.6547 | 1,827,829,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,675,293,298 | -13,000 | 91.6548 | 1,827,829,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,675,306,298 | 61,000 | 91.6555 | 1,827,829,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,675,245,298 | -103,000 | 91.6522 | 1,827,829,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,675,348,298 | 14,000 | 91.6578 | 1,827,829,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,675,334,298 | 5,000 | 91.6571 | 1,827,829,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,675,329,298 | -10,000 | 91.6568 | 1,827,829,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,675,339,298 | -18,000 | 91.6573 | 1,827,829,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,675,357,298 | 472,000 | 91.6583 | 1,827,829,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,674,885,298 | 303,000 | 91.6325 | 1,827,829,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,674,582,298 | 453,000 | 91.6159 | 1,827,829,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,674,129,298 | -5,000 | 91.5911 | 1,827,829,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,674,134,298 | -812,000 | 91.5914 | 1,827,829,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,674,946,298 | 1,000 | 91.6358 | 1,827,829,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,674,945,298 | -15,000 | 91.6358 | 1,827,829,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,674,960,298 | -16,000 | 91.6366 | 1,827,829,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,674,976,298 | 0 | 91.6375 | 1,827,829,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,674,976,298 | 40,000 | 91.6375 | 1,827,829,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,674,936,298 | -3,000 | 91.6353 | 1,827,829,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,674,939,298 | 254,000 | 91.6354 | 1,827,829,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,674,685,298 | 256,000 | 91.6216 | 1,827,829,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,674,429,298 | 7,000 | 91.6075 | 1,827,829,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,674,422,298 | 47,000 | 91.6072 | 1,827,829,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,674,375,298 | 137,000 | 91.6046 | 1,827,829,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,674,238,298 | 9,000 | 91.5971 | 1,827,829,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,674,229,298 | -2,000 | 91.5966 | 1,827,829,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,674,231,298 | 110,000 | 91.5967 | 1,827,829,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,674,121,298 | -1,000 | 91.5907 | 1,827,829,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,674,122,298 | 0 | 91.5908 | 1,827,829,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,674,122,298 | 0 | 91.5908 | 1,827,829,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,674,122,298 | -1,000 | 91.5908 | 1,827,829,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,674,123,298 | 97,000 | 91.5908 | 1,827,829,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,674,026,298 | 0 | 91.5855 | 1,827,829,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,674,026,298 | 131,000 | 91.5855 | 1,827,829,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,673,895,298 | -705,000 | 91.5783 | 1,827,829,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,674,600,298 | 417,000 | 91.6169 | 1,827,829,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,674,183,298 | 339,000 | 91.5941 | 1,827,829,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,673,844,298 | 254,000 | 91.5755 | 1,827,829,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,673,590,298 | -132,000 | 91.5616 | 1,827,829,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,673,722,298 | 58,000 | 91.5689 | 1,827,829,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,673,664,298 | -10,000 | 91.5657 | 1,827,829,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,673,674,298 | 32,000 | 91.5662 | 1,827,829,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,673,642,298 | 211,000 | 91.5645 | 1,827,829,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,673,431,298 | 0 | 91.5529 | 1,827,829,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,673,431,298 | 0 | 91.5529 | 1,827,829,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,673,431,298 | -35,000 | 91.5529 | 1,827,829,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,673,466,298 | 0 | 91.5549 | 1,827,829,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,673,466,298 | 0 | 91.5549 | 1,827,829,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,673,466,298 | 111,000 | 91.5549 | 1,827,829,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,673,355,298 | 110,000 | 91.5488 | 1,827,829,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,673,245,298 | 101,000 | 91.5428 | 1,827,829,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,673,144,298 | 17,000 | 91.5372 | 1,827,829,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,673,127,298 | 0 | 91.5363 | 1,827,829,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,673,127,298 | -287,000 | 91.5363 | 1,827,829,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,673,414,298 | -59,000 | 91.5520 | 1,827,829,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,673,473,298 | 5,000 | 91.5552 | 1,827,829,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,673,468,298 | 0 | 91.5550 | 1,827,829,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,673,468,298 | 0 | 91.5550 | 1,827,829,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,673,468,298 | -50,000 | 91.5550 | 1,827,829,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,673,518,298 | -1,000 | 91.5577 | 1,827,829,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,673,519,298 | -12,000 | 91.5578 | 1,827,829,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,673,531,298 | 62,000 | 91.5584 | 1,827,829,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,673,469,298 | 22,000 | 91.5550 | 1,827,829,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,673,447,298 | 0 | 91.5538 | 1,827,829,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,673,447,298 | 0 | 91.5538 | 1,827,829,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,673,447,298 | 20,000 | 91.5538 | 1,827,829,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,673,427,298 | -89,000 | 91.5527 | 1,827,829,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,673,516,298 | -29,000 | 91.5576 | 1,827,829,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,673,545,298 | -15,000 | 91.5592 | 1,827,829,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,673,560,298 | -17,000 | 91.5600 | 1,827,829,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,673,577,298 | 16,000 | 91.5609 | 1,827,829,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,673,561,298 | 0 | 91.5601 | 1,827,829,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,673,561,298 | -49,000 | 91.5601 | 1,827,829,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,673,610,298 | -8,889,000 | 91.5627 | 1,827,829,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,682,499,298 | -253,000 | 92.0491 | 1,827,829,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,682,752,298 | -5,550,000 | 92.0629 | 1,827,829,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,688,302,298 | -61,000 | 92.3665 | 1,827,829,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,688,363,298 | -479,000 | 92.3699 | 1,827,829,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,688,842,298 | -669,000 | 92.3961 | 1,827,829,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,689,511,298 | 0 | 92.4327 | 1,827,829,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,689,511,298 | -381,000 | 92.4327 | 1,827,829,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,689,892,298 | -697,000 | 92.4535 | 1,827,829,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,690,589,298 | -532,000 | 92.4917 | 1,827,829,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,691,121,298 | -2,024,000 | 92.5208 | 1,827,829,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,693,145,298 | -938,000 | 92.6315 | 1,827,829,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,694,083,298 | -1,678,000 | 92.6828 | 1,827,829,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,695,761,298 | -1,155,000 | 92.7746 | 1,827,829,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,696,916,298 | -1,081,000 | 92.8378 | 1,827,829,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,697,997,298 | -183,000 | 92.8969 | 1,827,829,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,698,180,298 | -43,000 | 92.9070 | 1,827,829,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,698,223,298 | -571,000 | 92.9093 | 1,827,829,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,698,794,298 | -282,000 | 92.9405 | 1,827,829,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,699,076,298 | -694,000 | 92.9560 | 1,827,829,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,699,770,298 | -459,000 | 92.9939 | 1,827,829,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,700,229,298 | -236,000 | 93.0191 | 1,827,829,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,700,465,298 | -837,000 | 93.0320 | 1,827,829,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,701,302,298 | -754,000 | 93.0778 | 1,827,829,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,702,056,298 | -538,000 | 93.1190 | 1,827,829,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,702,594,298 | -564,000 | 93.1484 | 1,827,829,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,703,158,298 | -375,000 | 93.1793 | 1,827,829,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,703,533,298 | -20,000 | 93.1998 | 1,827,829,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,703,553,298 | -27,000 | 93.2009 | 1,827,829,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,703,580,298 | -121,000 | 93.2024 | 1,827,829,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,703,701,298 | 0 | 93.2090 | 1,827,829,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,703,701,298 | -178,000 | 93.2090 | 1,827,829,000 | 2018-12-28 |
| 1670 | 2018-12-27 | 1,703,879,298 | -43,000 | 93.1573 | 1,829,034,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,703,922,298 | -1,205,000 | 93.1597 | 1,829,034,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,705,127,298 | -304,000 | 93.2256 | 1,829,034,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,705,431,298 | -151,000 | 93.2422 | 1,829,034,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,705,582,298 | -84,000 | 93.2504 | 1,829,034,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,705,666,298 | -227,000 | 93.2550 | 1,829,034,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,705,893,298 | 0 | 93.2674 | 1,829,034,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,705,893,298 | -253,000 | 93.2674 | 1,829,034,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,706,146,298 | -344,000 | 93.2813 | 1,829,034,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,706,490,298 | -2,000 | 93.3001 | 1,829,034,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,706,492,298 | 0 | 93.3002 | 1,829,034,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,706,492,298 | -9,000 | 93.3002 | 1,829,034,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,706,501,298 | 0 | 93.3007 | 1,829,034,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,706,501,298 | 0 | 93.3007 | 1,829,034,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,706,501,298 | 0 | 93.3007 | 1,829,034,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,706,501,298 | 0 | 93.3007 | 1,829,034,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,706,501,298 | 0 | 93.3007 | 1,829,034,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,706,501,298 | -22,000 | 93.3007 | 1,829,034,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,706,523,298 | 0 | 93.3019 | 1,829,034,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,706,523,298 | 0 | 93.3019 | 1,829,034,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,706,523,298 | 32,000 | 93.3019 | 1,829,034,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,706,491,298 | 46,000 | 93.3001 | 1,829,034,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,706,445,298 | 584,000 | 93.2976 | 1,829,034,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,705,861,298 | 12,000 | 93.2657 | 1,829,034,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,705,849,298 | 23,000 | 93.2650 | 1,829,034,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,705,826,298 | 704,000 | 93.2638 | 1,829,034,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,705,122,298 | 0 | 93.2253 | 1,829,034,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,705,122,298 | 22,000 | 93.2253 | 1,829,034,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,705,100,298 | 0 | 93.2241 | 1,829,034,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,705,100,298 | 0 | 93.2241 | 1,829,034,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,705,100,298 | 0 | 93.2241 | 1,829,034,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,705,100,298 | 0 | 93.2241 | 1,829,034,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,705,100,298 | 10,000 | 93.2241 | 1,829,034,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,705,090,298 | 30,000 | 93.2235 | 1,829,034,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,705,060,298 | -33,000 | 93.2219 | 1,829,034,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,705,093,298 | -94,000 | 93.2237 | 1,829,034,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,705,187,298 | 0 | 93.2288 | 1,829,034,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,705,187,298 | 6,000 | 93.2288 | 1,829,034,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,705,181,298 | 5,000 | 93.2285 | 1,829,034,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,705,176,298 | 45,000 | 93.2282 | 1,829,034,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,705,131,298 | 0 | 93.2258 | 1,829,034,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,705,131,298 | 0 | 93.2258 | 1,829,034,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,705,131,298 | 0 | 93.2258 | 1,829,034,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,705,131,298 | -41,000 | 93.2258 | 1,829,034,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,705,172,298 | -136,000 | 93.2280 | 1,829,034,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,705,308,298 | -24,000 | 93.2355 | 1,829,034,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,705,332,298 | -18,000 | 93.2368 | 1,829,034,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,705,350,298 | 0 | 93.2378 | 1,829,034,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,705,350,298 | 0 | 93.2378 | 1,829,034,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,705,350,298 | 20,000 | 93.2378 | 1,829,034,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,705,330,298 | 25,000 | 93.2367 | 1,829,034,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,705,305,298 | -50,000 | 93.2353 | 1,829,034,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,705,355,298 | 0 | 93.2380 | 1,829,034,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,705,355,298 | 0 | 93.2380 | 1,829,034,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,705,355,298 | 0 | 93.2380 | 1,829,034,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,705,355,298 | 0 | 93.2380 | 1,829,034,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,705,355,298 | 0 | 93.2380 | 1,829,034,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,705,355,298 | 0 | 93.2380 | 1,829,034,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,705,355,298 | -27,000 | 93.2380 | 1,829,034,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,705,382,298 | 14,000 | 93.2395 | 1,829,034,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,705,368,298 | 0 | 93.2387 | 1,829,034,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,705,368,298 | 0 | 93.2387 | 1,829,034,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,705,368,298 | 33,000 | 93.2387 | 1,829,034,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,705,335,298 | 0 | 93.2369 | 1,829,034,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,705,335,298 | 57,000 | 93.2369 | 1,829,034,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,705,278,298 | 5,000 | 93.2338 | 1,829,034,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,705,273,298 | 0 | 93.2335 | 1,829,034,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,705,273,298 | 0 | 93.2335 | 1,829,034,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,705,273,298 | 46,000 | 93.2335 | 1,829,034,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,705,227,298 | 0 | 93.2310 | 1,829,034,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,705,227,298 | 29,000 | 93.2310 | 1,829,034,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,705,198,298 | 0 | 93.2294 | 1,829,034,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,705,198,298 | -47,000 | 93.2294 | 1,829,034,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,705,245,298 | 1,000 | 93.2320 | 1,829,034,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,705,244,298 | 89,000 | 93.2320 | 1,829,034,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,705,155,298 | 17,000 | 93.2271 | 1,829,034,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,705,138,298 | 46,000 | 93.2262 | 1,829,034,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,705,092,298 | 108,000 | 93.2237 | 1,829,034,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,704,984,298 | -20,000 | 93.2177 | 1,829,034,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,705,004,298 | 7,000 | 93.2188 | 1,829,034,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,704,997,298 | 55,000 | 93.2185 | 1,829,034,000 | 2018-08-03 |
| 1751 | 2018-08-29 | 1,704,942,298 | -67,000 | 93.2155 | 1,829,034,000 | 2018-08-03 |
| 1752 | 2018-08-28 | 1,705,009,298 | 142,000 | 93.2191 | 1,829,034,000 | 2018-08-03 |
| 1753 | 2018-08-27 | 1,704,867,298 | 69,000 | 93.2114 | 1,829,034,000 | 2018-08-03 |
| 1754 | 2018-08-24 | 1,704,798,298 | 76,000 | 93.2076 | 1,829,034,000 | 2018-08-03 |
| 1755 | 2018-08-23 | 1,704,722,298 | -53,000 | 93.2034 | 1,829,034,000 | 2018-08-03 |
| 1756 | 2018-08-22 | 1,704,775,298 | -46,000 | 93.2063 | 1,829,034,000 | 2018-08-03 |
| 1757 | 2018-08-21 | 1,704,821,298 | 0 | 93.2088 | 1,829,034,000 | 2018-08-03 |
| 1758 | 2018-08-20 | 1,704,821,298 | 229,000 | 93.2088 | 1,829,034,000 | 2018-08-03 |
| 1759 | 2018-08-17 | 1,704,592,298 | -131,000 | 93.1963 | 1,829,034,000 | 2018-08-03 |
| 1760 | 2018-08-16 | 1,704,723,298 | 188,000 | 93.2035 | 1,829,034,000 | 2018-08-03 |
| 1761 | 2018-08-15 | 1,704,535,298 | 36,000 | 93.1932 | 1,829,034,000 | 2018-08-03 |
| 1762 | 2018-08-14 | 1,704,499,298 | 135,000 | 93.1912 | 1,829,034,000 | 2018-08-03 |
| 1763 | 2018-08-13 | 1,704,364,298 | 23,000 | 93.1838 | 1,829,034,000 | 2018-08-03 |
| 1764 | 2018-08-10 | 1,704,341,298 | -113,000 | 93.1826 | 1,829,034,000 | 2018-08-03 |
| 1765 | 2018-08-09 | 1,704,454,298 | -91,000 | 93.1888 | 1,829,034,000 | 2018-08-03 |
| 1766 | 2018-08-08 | 1,704,545,298 | -84,000 | 93.1937 | 1,829,034,000 | 2018-08-03 |
| 1767 | 2018-08-07 | 1,704,629,298 | -7,000 | 93.1983 | 1,829,034,000 | 2018-08-03 |
| 1768 | 2018-08-06 | 1,704,636,298 | 717,000 | 93.1987 | 1,829,034,000 | 2018-08-03 |
| 1769 | 2018-08-03 | 1,703,919,298 | 723,000 | 93.1595 | 1,829,034,000 | 2018-08-03 |
| 1770 | 2018-08-02 | 1,703,196,298 | 36,000 | 93.0708 | 1,830,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,703,160,298 | 5,000 | 93.0689 | 1,830,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,703,155,298 | -891,000 | 93.0686 | 1,830,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,704,046,298 | 33,000 | 93.1173 | 1,830,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,704,013,298 | 86,000 | 93.1155 | 1,830,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,703,927,298 | 118,000 | 93.1108 | 1,830,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,703,809,298 | 353,000 | 93.1043 | 1,830,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,703,456,298 | -10,000 | 93.0850 | 1,830,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,703,466,298 | 154,000 | 93.0856 | 1,830,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,703,312,298 | -369,000 | 93.0772 | 1,830,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,703,681,298 | 68,000 | 93.0973 | 1,830,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,703,613,298 | -20,000 | 93.0936 | 1,830,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,703,633,298 | 12,000 | 93.0947 | 1,830,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,703,621,298 | -13,000 | 93.0941 | 1,830,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,703,634,298 | -1,000 | 93.0948 | 1,830,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,703,635,298 | -8,000 | 93.0948 | 1,830,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,703,643,298 | 11,000 | 93.0953 | 1,830,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,703,632,298 | -45,000 | 93.0947 | 1,830,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,703,677,298 | 70,000 | 93.0971 | 1,830,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,703,607,298 | 147,000 | 93.0933 | 1,830,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,703,460,298 | 107,000 | 93.0853 | 1,830,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,703,353,298 | 10,000 | 93.0794 | 1,830,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,703,343,298 | 115,000 | 93.0789 | 1,830,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,703,228,298 | 22,000 | 93.0726 | 1,830,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,703,206,298 | 66,000 | 93.0714 | 1,830,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,703,140,298 | -192,000 | 93.0678 | 1,830,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,703,332,298 | -15,000 | 93.0783 | 1,830,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,703,347,298 | 69,000 | 93.0791 | 1,830,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,703,278,298 | -218,000 | 93.0753 | 1,830,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,703,496,298 | 222,000 | 93.0872 | 1,830,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,703,274,298 | 51,000 | 93.0751 | 1,830,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,703,223,298 | 239,000 | 93.0723 | 1,830,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,702,984,298 | -48,000 | 93.0593 | 1,830,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,703,032,298 | -15,000 | 93.0619 | 1,830,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,703,047,298 | 81,000 | 93.0627 | 1,830,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,702,966,298 | -80,000 | 93.0583 | 1,830,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,703,046,298 | -191,000 | 93.0626 | 1,830,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,703,237,298 | 330,000 | 93.0731 | 1,830,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,702,907,298 | 2,000 | 93.0550 | 1,830,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,702,905,298 | -63,000 | 93.0549 | 1,830,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,702,968,298 | 237,000 | 93.0584 | 1,830,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,702,731,298 | 204,000 | 93.0454 | 1,830,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,702,527,298 | 125,000 | 93.0343 | 1,830,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,702,402,298 | 55,000 | 93.0274 | 1,830,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,702,347,298 | -49,000 | 93.0244 | 1,830,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,702,396,298 | -1,000 | 93.0271 | 1,830,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,702,397,298 | 188,000 | 93.0272 | 1,830,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,702,209,298 | 35,000 | 93.0169 | 1,830,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,702,174,298 | -151,000 | 93.0150 | 1,830,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,702,325,298 | 332,000 | 93.0232 | 1,830,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,701,993,298 | -2,000 | 93.0051 | 1,830,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,701,995,298 | 183,000 | 93.0052 | 1,830,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,701,812,298 | 562,000 | 92.9952 | 1,830,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,701,250,298 | 419,000 | 92.9645 | 1,830,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,700,831,298 | -132,000 | 92.9416 | 1,830,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,700,963,298 | 17,000 | 92.9488 | 1,830,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,700,946,298 | -41,000 | 92.9479 | 1,830,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,700,987,298 | -68,000 | 92.9501 | 1,830,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,701,055,298 | 31,000 | 92.9538 | 1,830,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,701,024,298 | 20,000 | 92.9521 | 1,830,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,701,004,298 | 4,000 | 92.9511 | 1,830,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,701,000,298 | -8,000 | 92.9508 | 1,830,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,701,008,298 | -41,000 | 92.9513 | 1,830,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,701,049,298 | 3,000 | 92.9535 | 1,830,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,701,046,298 | -86,000 | 92.9533 | 1,830,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,701,132,298 | 6,000 | 92.9580 | 1,830,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,701,126,298 | -204,000 | 92.9577 | 1,830,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,701,330,298 | 10,000 | 92.9689 | 1,830,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,701,320,298 | -45,000 | 92.9683 | 1,830,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,701,365,298 | 320,000 | 92.9708 | 1,830,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,701,045,298 | 0 | 92.9533 | 1,830,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,701,045,298 | -35,000 | 92.9533 | 1,830,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,701,080,298 | -33,000 | 92.9552 | 1,830,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,701,113,298 | -10,000 | 92.9570 | 1,830,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,701,123,298 | 121,000 | 92.9576 | 1,830,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,701,002,298 | 43,000 | 92.9509 | 1,830,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,700,959,298 | 139,000 | 92.9486 | 1,830,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,700,820,298 | -121,000 | 92.9410 | 1,830,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,700,941,298 | -28,000 | 92.9476 | 1,830,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,700,969,298 | 49,000 | 92.9491 | 1,830,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,700,920,298 | 96,000 | 92.9465 | 1,830,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,700,824,298 | 66,000 | 92.9412 | 1,830,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,700,758,298 | 182,000 | 92.9376 | 1,830,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,700,576,298 | -62,000 | 92.9277 | 1,830,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,700,638,298 | 192,000 | 92.9311 | 1,830,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,700,446,298 | 43,000 | 92.9206 | 1,830,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,700,403,298 | 66,000 | 92.9182 | 1,830,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,700,337,298 | -170,000 | 92.9146 | 1,830,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,700,507,298 | -5,000 | 92.9239 | 1,830,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,700,512,298 | 17,000 | 92.9242 | 1,830,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,700,495,298 | 5,000 | 92.9232 | 1,830,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,700,490,298 | -63,000 | 92.9230 | 1,830,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,700,553,298 | -51,000 | 92.9264 | 1,830,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,700,604,298 | -17,000 | 92.9292 | 1,830,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,700,621,298 | -73,000 | 92.9301 | 1,830,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,700,694,298 | -51,000 | 92.9341 | 1,830,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,700,745,298 | 940,000 | 92.9369 | 1,830,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,699,805,298 | -95,000 | 92.8855 | 1,830,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,699,900,298 | -1,000 | 92.8907 | 1,830,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,699,901,298 | -53,000 | 92.8908 | 1,830,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,699,954,298 | -9,000 | 92.8937 | 1,830,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,699,963,298 | -239,000 | 92.8942 | 1,830,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,700,202,298 | -100,000 | 92.9072 | 1,830,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,700,302,298 | -193,000 | 92.9127 | 1,830,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,700,495,298 | -373,000 | 92.9232 | 1,830,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,700,868,298 | 88,000 | 92.9436 | 1,830,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,700,780,298 | 669,000 | 92.9388 | 1,830,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,700,111,298 | -1,513,000 | 92.9023 | 1,830,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,701,624,298 | -36,000 | 92.9849 | 1,830,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,701,660,298 | 413,000 | 92.9869 | 1,830,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,701,247,298 | 1,322,000 | 92.9643 | 1,830,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,699,925,298 | 0 | 92.8921 | 1,830,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,699,925,298 | 277,000 | 92.8921 | 1,830,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,699,648,298 | -910,000 | 92.8770 | 1,830,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,700,558,298 | -142,000 | 92.9267 | 1,830,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,700,700,298 | 42,714 | 92.9344 | 1,830,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,700,657,584 | -218,000 | 92.9321 | 1,830,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,700,875,584 | 190,000 | 92.9440 | 1,830,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,700,685,584 | -1,209,000 | 92.9336 | 1,830,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,701,894,584 | -3,000 | 92.9997 | 1,830,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,701,897,584 | -506,000 | 92.9999 | 1,830,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,702,403,584 | -408,000 | 93.0275 | 1,830,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,702,811,584 | 223,000 | 93.0498 | 1,830,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,702,588,584 | -80,000 | 93.0376 | 1,830,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,702,668,584 | -672,000 | 93.0420 | 1,830,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,703,340,584 | -402,000 | 93.0787 | 1,830,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,703,742,584 | 644,000 | 93.1007 | 1,830,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,703,098,584 | 1,136,000 | 93.0655 | 1,830,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,701,962,584 | -201,000 | 93.0034 | 1,830,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,702,163,584 | 245,000 | 93.0144 | 1,830,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,701,918,584 | 262,000 | 93.0010 | 1,830,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,701,656,584 | 24,000 | 92.9867 | 1,830,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,701,632,584 | -218,000 | 92.9854 | 1,830,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,701,850,584 | -38,000 | 92.9973 | 1,830,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,701,888,584 | -1,000 | 92.9994 | 1,830,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,701,889,584 | -185,000 | 92.9994 | 1,830,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,702,074,584 | -118,000 | 93.0095 | 1,830,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,702,192,584 | -524,000 | 93.0160 | 1,830,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,702,716,584 | -112,000 | 93.0446 | 1,830,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,702,828,584 | 445,000 | 93.0507 | 1,830,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,702,383,584 | 0 | 93.0264 | 1,830,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,702,383,584 | 350,000 | 93.0264 | 1,830,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,702,033,584 | 791,000 | 93.0073 | 1,830,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,701,242,584 | 30,000 | 92.9641 | 1,830,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,701,212,584 | -398,000 | 92.9624 | 1,830,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,701,610,584 | -11,000 | 92.9842 | 1,830,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,701,621,584 | 189,000 | 92.9848 | 1,830,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,701,432,584 | 344,000 | 92.9745 | 1,830,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,701,088,584 | -303,000 | 92.9557 | 1,830,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,701,391,584 | 242,300 | 92.9722 | 1,830,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,701,149,284 | -47,000 | 92.9590 | 1,830,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,701,196,284 | -533,000 | 92.9615 | 1,830,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,701,729,284 | -172,000 | 92.9907 | 1,830,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,701,901,284 | -3,000 | 93.0001 | 1,830,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,701,904,284 | 32,000 | 93.0002 | 1,830,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,701,872,284 | 108,000 | 92.9985 | 1,830,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,701,764,284 | 24,700 | 92.9926 | 1,830,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,701,739,584 | -41,000 | 92.9912 | 1,830,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,701,780,584 | 4,000 | 92.9935 | 1,830,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,701,776,584 | 2,000 | 92.9933 | 1,830,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,701,774,584 | -12,000 | 92.9931 | 1,830,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,701,786,584 | 61,000 | 92.9938 | 1,830,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,701,725,584 | -1,000 | 92.9905 | 1,830,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,701,726,584 | 16,000 | 92.9905 | 1,830,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,701,710,584 | 59,000 | 92.9896 | 1,830,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,701,651,584 | 85,000 | 92.9864 | 1,830,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,701,566,584 | 107,000 | 92.9818 | 1,830,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,701,459,584 | -21,000 | 92.9759 | 1,830,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,701,480,584 | 740,000 | 92.9771 | 1,830,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,700,740,584 | 9,000 | 92.9366 | 1,830,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,700,731,584 | 22,000 | 92.9362 | 1,830,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,700,709,584 | -101,000 | 92.9349 | 1,830,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,700,810,584 | 26,000 | 92.9405 | 1,830,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,700,784,584 | 286,000 | 92.9390 | 1,830,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,700,498,584 | 828,000 | 92.9234 | 1,830,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,699,670,584 | 1,000 | 92.8782 | 1,830,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,699,669,584 | -128,000 | 92.8781 | 1,830,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,699,797,584 | 74,000 | 92.8851 | 1,830,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,699,723,584 | -375,000 | 92.8811 | 1,830,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,700,098,584 | -502,000 | 92.9016 | 1,830,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,700,600,584 | 4,772,000 | 92.9290 | 1,830,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,695,828,584 | 678,000 | 92.6682 | 1,830,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,695,150,584 | 220,000 | 92.6312 | 1,830,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,694,930,584 | 3,000 | 92.6192 | 1,830,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,694,927,584 | 0 | 92.6190 | 1,830,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,694,927,584 | 20,000 | 92.6190 | 1,830,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,694,907,584 | 300,000 | 92.6179 | 1,830,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,694,607,584 | 20,000 | 92.6015 | 1,830,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,694,587,584 | 6,000 | 92.6004 | 1,830,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,694,581,584 | 72,000 | 92.6001 | 1,830,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,694,509,584 | 221,000 | 92.5962 | 1,830,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,694,288,584 | 12,000 | 92.5841 | 1,830,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,694,276,584 | 228,000 | 92.5834 | 1,830,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,694,048,584 | 61,000 | 92.5710 | 1,830,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,693,987,584 | 90,000 | 92.5676 | 1,830,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,693,897,584 | 533,000 | 92.5627 | 1,830,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,693,364,584 | 660,000 | 92.5336 | 1,830,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,692,704,584 | 594,000 | 92.4975 | 1,830,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,692,110,584 | -1,000 | 92.4651 | 1,830,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,692,111,584 | 21,000 | 92.4651 | 1,830,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,692,090,584 | -159,000 | 92.4640 | 1,830,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,692,249,584 | 60,000 | 92.4727 | 1,830,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,692,189,584 | 16,000 | 92.4694 | 1,830,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,692,173,584 | 1,288,000 | 92.4685 | 1,830,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,690,885,584 | 280,000 | 92.3981 | 1,830,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,690,605,584 | 94,000 | 92.3828 | 1,830,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,690,511,584 | 114,000 | 92.3777 | 1,830,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,690,397,584 | -18,000 | 92.3715 | 1,830,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,690,415,584 | 4,000 | 92.3724 | 1,830,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,690,411,584 | -80,000 | 92.3722 | 1,830,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,690,491,584 | 289,000 | 92.3766 | 1,830,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,690,202,584 | 357,000 | 92.3608 | 1,830,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,689,845,584 | 76,000 | 92.3413 | 1,830,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,689,769,584 | -1,000 | 92.3371 | 1,830,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,689,770,584 | 66,000 | 92.3372 | 1,830,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,689,704,584 | -31,000 | 92.3336 | 1,830,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,689,735,584 | -78,000 | 92.3353 | 1,830,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,689,813,584 | -211,000 | 92.3395 | 1,830,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,690,024,584 | -91,000 | 92.3511 | 1,830,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,690,115,584 | 212,000 | 92.3560 | 1,830,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,689,903,584 | -4,000 | 92.3445 | 1,830,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,689,907,584 | 135,000 | 92.3447 | 1,830,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,689,772,584 | 245,000 | 92.3373 | 1,830,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,689,527,584 | -140,000 | 92.3239 | 1,830,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,689,667,584 | -247,000 | 92.3316 | 1,830,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,689,914,584 | 457,000 | 92.3451 | 1,830,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,689,457,584 | 1,849,000 | 92.3201 | 1,830,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,687,608,584 | 2,067,000 | 92.2190 | 1,830,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,685,541,584 | 2,174,000 | 92.1061 | 1,830,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,683,367,584 | -22,000 | 91.9873 | 1,830,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,683,389,584 | -46,000 | 91.9885 | 1,830,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,683,435,584 | 15,000 | 91.9910 | 1,830,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,683,420,584 | 0 | 91.9902 | 1,830,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,683,420,584 | 9,000 | 91.9902 | 1,830,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,683,411,584 | -129,000 | 91.9897 | 1,830,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,683,540,584 | 84,000 | 91.9968 | 1,830,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,683,456,584 | -12,000 | 91.9922 | 1,830,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,683,468,584 | 1,366,000 | 91.9928 | 1,830,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,682,102,584 | -93,000 | 91.9182 | 1,830,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,682,195,584 | 66,000 | 91.9233 | 1,830,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,682,129,584 | 11,000 | 91.9196 | 1,830,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,682,118,584 | 19,000 | 91.9190 | 1,830,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,682,099,584 | 721,000 | 91.9180 | 1,830,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,681,378,584 | -11,000 | 91.8786 | 1,830,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,681,389,584 | 203,000 | 91.8792 | 1,830,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,681,186,584 | -115,000 | 91.8681 | 1,830,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,681,301,584 | 32,000 | 91.8744 | 1,830,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,681,269,584 | 252,000 | 91.8727 | 1,830,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,681,017,584 | -113,000 | 91.8589 | 1,830,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,681,130,584 | 130,000 | 91.8651 | 1,830,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,681,000,584 | -327,000 | 91.8580 | 1,830,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,681,327,584 | 244,000 | 91.8758 | 1,830,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,681,083,584 | -98,000 | 91.8625 | 1,830,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,681,181,584 | 94,000 | 91.8678 | 1,830,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,681,087,584 | 135,000 | 91.8627 | 1,830,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,680,952,584 | 8,000 | 91.8553 | 1,830,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,680,944,584 | 103,000 | 91.8549 | 1,830,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,680,841,584 | 152,000 | 91.8493 | 1,830,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,680,689,584 | -58,000 | 91.8410 | 1,830,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,680,747,584 | -6,000 | 91.8441 | 1,830,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,680,753,584 | -91,000 | 91.8445 | 1,830,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,680,844,584 | 1,000 | 91.8494 | 1,830,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,680,843,584 | -363,000 | 91.8494 | 1,830,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,681,206,584 | 57,000 | 91.8692 | 1,830,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,681,149,584 | 257,000 | 91.8661 | 1,830,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,680,892,584 | -200,000 | 91.8521 | 1,830,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,681,092,584 | 9,000 | 91.8630 | 1,830,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,681,083,584 | 4,000 | 91.8625 | 1,830,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,681,079,584 | 654,000 | 91.8623 | 1,830,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,680,425,584 | -66,000 | 91.8265 | 1,830,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,680,491,584 | 657,000 | 91.8301 | 1,830,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,679,834,584 | -278,000 | 91.7942 | 1,830,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,680,112,584 | 4,570,000 | 91.8094 | 1,830,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,675,542,584 | 6,138,000 | 91.5597 | 1,830,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,669,404,584 | 5,091,000 | 91.2243 | 1,830,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,664,313,584 | 5,444,000 | 90.9461 | 1,830,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,658,869,584 | -98,000 | 90.6486 | 1,830,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,658,967,584 | 649,000 | 90.6540 | 1,830,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,658,318,584 | -999,018 | 90.6185 | 1,830,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,659,317,602 | -580,000 | 90.6731 | 1,830,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,659,897,602 | 2,919,000 | 90.7048 | 1,830,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,656,978,602 | 311,000 | 90.5453 | 1,830,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,656,667,602 | 3,968,000 | 90.5283 | 1,830,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,652,699,602 | -228,000 | 90.3115 | 1,830,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,652,927,602 | -858,000 | 90.3239 | 1,830,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,653,785,602 | -56,000 | 90.3708 | 1,830,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,653,841,602 | 229,000 | 90.3739 | 1,830,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,653,612,602 | 211,000 | 90.3613 | 1,830,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,653,401,602 | 163,000 | 90.3498 | 1,830,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,653,238,602 | 28,000 | 90.3409 | 1,830,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,653,210,602 | 202,000 | 90.3394 | 1,830,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,653,008,602 | -106,000 | 90.3283 | 1,830,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,653,114,602 | 579,000 | 90.3341 | 1,830,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,652,535,602 | -43,000 | 90.3025 | 1,830,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,652,578,602 | -1,036,000 | 90.3048 | 1,830,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,653,614,602 | -336,000 | 90.3615 | 1,830,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,653,950,602 | -3,029,000 | 90.3798 | 1,830,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,656,979,602 | 1,650,000 | 90.5453 | 1,830,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,655,329,602 | 93,000 | 90.4552 | 1,830,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,655,236,602 | 1,532,000 | 90.4501 | 1,830,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,653,704,602 | 1,266,000 | 90.3664 | 1,830,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,652,438,602 | 57,000 | 90.2972 | 1,830,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,652,381,602 | -80,000 | 90.2941 | 1,830,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,652,461,602 | 20,000 | 90.2984 | 1,830,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,652,441,602 | -27,000 | 90.2974 | 1,830,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,652,468,602 | -214,000 | 90.2988 | 1,830,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,652,682,602 | -34,000 | 90.3105 | 1,830,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,652,716,602 | 170,000 | 90.3124 | 1,830,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,652,546,602 | 553,000 | 90.3031 | 1,830,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,651,993,602 | -29,000 | 90.2729 | 1,830,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,652,022,602 | 865,000 | 90.2745 | 1,830,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,651,157,602 | 7,000 | 90.2272 | 1,830,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,651,150,602 | 29,000 | 90.2268 | 1,830,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,651,121,602 | -128,000 | 90.2252 | 1,830,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,651,249,602 | 347,000 | 90.2322 | 1,830,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,650,902,602 | -585,000 | 90.2133 | 1,830,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,651,487,602 | 57,000 | 90.2452 | 1,830,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,651,430,602 | 172,000 | 90.2421 | 1,830,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,651,258,602 | 173,000 | 90.2327 | 1,830,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,651,085,602 | 51,000 | 90.2233 | 1,830,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,651,034,602 | -85,000 | 90.2205 | 1,830,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,651,119,602 | -221,000 | 90.2251 | 1,830,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,651,340,602 | -119,000 | 90.2372 | 1,830,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,651,459,602 | 121,000 | 90.2437 | 1,830,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,651,338,602 | -222,000 | 90.2371 | 1,830,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,651,560,602 | 111,000 | 90.2492 | 1,830,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,651,449,602 | 11,000 | 90.2431 | 1,830,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,651,438,602 | -91,000 | 90.2425 | 1,830,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,651,529,602 | -21,000 | 90.2475 | 1,830,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,651,550,602 | 306,000 | 90.2487 | 1,830,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,651,244,602 | 360,000 | 90.2319 | 1,830,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,650,884,602 | -28,000 | 90.2123 | 1,830,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,650,912,602 | 0 | 90.2138 | 1,830,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,650,912,602 | -1,007,000 | 90.2138 | 1,830,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,651,919,602 | 242,000 | 90.2688 | 1,830,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,651,677,602 | 239,000 | 90.2556 | 1,830,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,651,438,602 | 348,000 | 90.2425 | 1,830,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,651,090,602 | 171,000 | 90.2235 | 1,830,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,650,919,602 | 19,000 | 90.2142 | 1,830,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,650,900,602 | -262,000 | 90.2131 | 1,830,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,651,162,602 | 332,000 | 90.2275 | 1,830,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,650,830,602 | 889,000 | 90.2093 | 1,830,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,649,941,602 | 737,000 | 90.1607 | 1,830,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,649,204,602 | 5,000 | 90.1205 | 1,830,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,649,199,602 | 282,000 | 90.1202 | 1,830,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,648,917,602 | -469,000 | 90.1048 | 1,830,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,649,386,602 | -95,000 | 90.1304 | 1,830,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,649,481,602 | -2,250 | 90.1356 | 1,830,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,649,483,852 | -7,000 | 90.1357 | 1,830,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,649,490,852 | 783,100 | 90.1361 | 1,830,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,648,707,752 | 25,000 | 90.0933 | 1,830,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,648,682,752 | -165,000 | 90.0920 | 1,830,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,648,847,752 | 100,450 | 90.1010 | 1,830,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,648,747,302 | 50,000 | 90.0955 | 1,830,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,648,697,302 | -213,000 | 90.0927 | 1,830,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,648,910,302 | -715,000 | 90.1044 | 1,830,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,649,625,302 | -864,000 | 90.1435 | 1,830,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,650,489,302 | 776,900 | 90.1907 | 1,830,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,649,712,402 | -422,000 | 90.1482 | 1,830,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,650,134,402 | -870,000 | 90.1713 | 1,830,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,651,004,402 | -2,463,000 | 90.2188 | 1,830,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,653,467,402 | 830,000 | 90.3534 | 1,830,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,652,637,402 | 100,655,000 | 90.3081 | 1,830,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,551,982,402 | -435,000 | 84.8078 | 1,830,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,552,417,402 | -61,000 | 84.8316 | 1,830,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,552,478,402 | 14,000 | 84.8349 | 1,830,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,552,464,402 | 284,000 | 84.8341 | 1,830,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,552,180,402 | -591,800 | 84.8186 | 1,830,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,552,772,202 | -14,000 | 84.8509 | 1,830,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,552,786,202 | -6,000 | 84.8517 | 1,830,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,552,792,202 | -5,000 | 84.8520 | 1,830,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,552,797,202 | -12,000 | 84.8523 | 1,830,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,552,809,202 | 0 | 84.8530 | 1,830,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,552,809,202 | 122,000 | 84.8530 | 1,830,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,552,687,202 | -42,000 | 84.8463 | 1,830,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,552,729,202 | 209,000 | 84.8486 | 1,830,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,552,520,202 | 1,040,000 | 84.8372 | 1,830,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,551,480,202 | 39,925,000 | 84.7803 | 1,830,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,511,555,202 | -83,000 | 82.5986 | 1,830,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,511,638,202 | 166,000 | 82.6032 | 1,830,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,511,472,202 | 234,000 | 82.5941 | 1,830,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,511,238,202 | -1,252,714 | 82.5813 | 1,830,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,512,490,916 | 11,000 | 82.6498 | 1,830,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,512,479,916 | 496,000 | 82.6492 | 1,830,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,511,983,916 | 58,000 | 82.6221 | 1,830,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,511,925,916 | -203,000 | 82.6189 | 1,830,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,512,128,916 | 111,200 | 82.6300 | 1,830,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,512,017,716 | -70,600 | 82.6239 | 1,830,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,512,088,316 | -209,000 | 82.6278 | 1,830,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,512,297,316 | 870,000 | 82.6392 | 1,830,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,511,427,316 | -58,000 | 82.5917 | 1,830,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,511,485,316 | 442,000 | 82.5948 | 1,830,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,511,043,316 | -128,000 | 82.5707 | 1,830,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,511,171,316 | 942,000 | 82.5777 | 1,830,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,510,229,316 | 79,000 | 82.5262 | 1,830,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,510,150,316 | -90,000 | 82.5219 | 1,830,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,510,240,316 | 13,000 | 82.5268 | 1,830,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,510,227,316 | -157,334 | 82.5261 | 1,830,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,510,384,650 | -669,000 | 82.5347 | 1,830,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,511,053,650 | -246,000 | 82.5712 | 1,830,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,511,299,650 | -964,000 | 82.5847 | 1,830,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,512,263,650 | -1,204,000 | 82.6374 | 1,830,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,513,467,650 | 1,836,000 | 82.7032 | 1,830,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,511,631,650 | -3,836,000 | 82.6028 | 1,830,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,515,467,650 | -18,045,000 | 82.8124 | 1,830,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,533,512,650 | -1,664,000 | 83.7985 | 1,830,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,535,176,650 | -2,556,000 | 83.8894 | 1,830,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,537,732,650 | 340,000 | 84.0291 | 1,830,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,537,392,650 | 27,000 | 84.0105 | 1,830,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,537,365,650 | -54,000 | 84.0091 | 1,830,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,537,419,650 | -728,000 | 84.0120 | 1,830,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,538,147,650 | -182,000 | 84.0518 | 1,830,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,538,329,650 | 20,000 | 84.0617 | 1,830,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,538,309,650 | -9,000 | 84.0606 | 1,830,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,538,318,650 | -1,000 | 84.0611 | 1,830,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,538,319,650 | 1,775,000 | 84.0612 | 1,830,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,536,544,650 | -356,000 | 83.9642 | 1,830,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,536,900,650 | -129,000 | 83.9836 | 1,830,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,537,029,650 | -10,000 | 83.9907 | 1,830,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,537,039,650 | 1,495,000 | 83.9912 | 1,830,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,535,544,650 | 58,000 | 83.9095 | 1,830,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,535,486,650 | -125,000 | 83.9064 | 1,830,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,535,611,650 | 1,435,000 | 83.9132 | 1,830,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,534,176,650 | 1,955,000 | 83.8348 | 1,830,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,532,221,650 | -61,000 | 83.7280 | 1,830,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,532,282,650 | 1,569,000 | 83.7313 | 1,830,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,530,713,650 | -1,467,000 | 83.6456 | 1,830,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,532,180,650 | -60,000 | 83.7257 | 1,830,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,532,240,650 | -1,441,000 | 83.7290 | 1,830,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,533,681,650 | -2,379,000 | 83.8077 | 1,830,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,536,060,650 | -1,036,000 | 83.9377 | 1,830,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,537,096,650 | -1,080,000 | 83.9944 | 1,830,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,538,176,650 | 327,000 | 84.0534 | 1,830,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,537,849,650 | -147,000 | 84.0355 | 1,830,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,537,996,650 | -144,000 | 84.0435 | 1,830,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,538,140,650 | -92,000 | 84.0514 | 1,830,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,538,232,650 | 2,441,000 | 84.0564 | 1,830,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,535,791,650 | -221,000 | 83.9230 | 1,830,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,536,012,650 | 2,763,000 | 83.9351 | 1,830,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,533,249,650 | 0 | 83.7841 | 1,830,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,533,249,650 | 1,000 | 83.7841 | 1,830,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,533,248,650 | 50,000 | 83.7841 | 1,830,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,533,198,650 | 1,662,000 | 83.7813 | 1,830,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,531,536,650 | 1,512,000 | 83.6905 | 1,830,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,530,024,650 | 1,016,000 | 83.6079 | 1,830,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,529,008,650 | 17,000 | 83.5524 | 1,830,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,528,991,650 | 13,000 | 83.5515 | 1,830,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,528,978,650 | 1,346,000 | 83.5507 | 1,830,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,527,632,650 | 1,528,000 | 83.4772 | 1,830,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,526,104,650 | -4,000 | 83.3937 | 1,830,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,526,108,650 | 950,000 | 83.3939 | 1,830,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,525,158,650 | 220,000 | 83.3420 | 1,830,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,524,938,650 | -423,000 | 83.3300 | 1,830,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,525,361,650 | 60,000 | 83.3531 | 1,830,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,525,301,650 | 203,000 | 83.3498 | 1,830,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,525,098,650 | 103,000 | 83.3387 | 1,830,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,524,995,650 | 15,000 | 83.3331 | 1,830,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,524,980,650 | -146,000 | 83.3323 | 1,830,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,525,126,650 | 82,000 | 83.3403 | 1,830,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,525,044,650 | -750 | 83.3358 | 1,830,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,525,045,400 | 51,000 | 83.3358 | 1,830,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,524,994,400 | -40,250 | 83.3330 | 1,830,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,525,034,650 | -298,000 | 83.3352 | 1,830,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,525,332,650 | -9,000 | 83.3515 | 1,830,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,525,341,650 | 315,000 | 83.3520 | 1,830,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,525,026,650 | -574,000 | 83.3348 | 1,830,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,525,600,650 | 47,000 | 83.3662 | 1,830,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,525,553,650 | 607,018 | 83.3636 | 1,830,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,524,946,632 | 321,000 | 83.3304 | 1,830,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,524,625,632 | 150,000 | 83.3129 | 1,830,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,524,475,632 | -181,000 | 83.3047 | 1,830,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,524,656,632 | -801,000 | 83.3146 | 1,830,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,525,457,632 | 1,005,000 | 83.3583 | 1,830,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,524,452,632 | 748,000 | 83.3034 | 1,830,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,523,704,632 | 166,000 | 83.2625 | 1,830,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,523,538,632 | 72,000 | 83.2535 | 1,830,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,523,466,632 | 4,000 | 83.2495 | 1,830,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,523,462,632 | 25,000 | 83.2493 | 1,830,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,523,437,632 | 9,000 | 83.2480 | 1,830,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,523,428,632 | 592,000 | 83.2475 | 1,830,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,522,836,632 | 1,708,000 | 83.2151 | 1,830,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,521,128,632 | 281,000 | 83.1218 | 1,830,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,520,847,632 | 191,800 | 83.1064 | 1,830,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,520,655,832 | -18,000 | 83.0959 | 1,830,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,520,673,832 | 96,000 | 83.0969 | 1,830,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,520,577,832 | 136,000 | 83.0917 | 1,830,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,520,441,832 | 377,000 | 83.0843 | 1,830,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,520,064,832 | 465,000 | 83.0637 | 1,830,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,519,599,832 | -40,000 | 83.0382 | 1,830,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,519,639,832 | 396,000 | 83.0404 | 1,830,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,519,243,832 | -308,000 | 83.0188 | 1,830,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,519,551,832 | -137,000 | 83.0356 | 1,830,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,519,688,832 | 135,000 | 83.0431 | 1,830,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,519,553,832 | -5,000 | 83.0357 | 1,830,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,519,558,832 | 269,000 | 83.0360 | 1,830,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,519,289,832 | 0 | 83.0213 | 1,830,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,519,289,832 | -3,000 | 83.0213 | 1,830,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,519,292,832 | -135,400 | 83.0215 | 1,830,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,519,428,232 | 34,000 | 83.0289 | 1,830,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,519,394,232 | 103,000 | 83.0270 | 1,830,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,519,291,232 | 35,000 | 83.0214 | 1,830,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,519,256,232 | -1,000 | 83.0195 | 1,830,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,519,257,232 | -44,000 | 83.0195 | 1,830,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,519,301,232 | -4,000 | 83.0219 | 1,830,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,519,305,232 | 21,000 | 83.0221 | 1,830,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,519,284,232 | 10,000 | 83.0210 | 1,830,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,519,274,232 | 16,000 | 83.0204 | 1,830,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,519,258,232 | 79,991,000 | 83.0196 | 1,830,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,439,267,232 | 52,000 | 78.6485 | 1,830,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,439,215,232 | 15,000 | 78.6456 | 1,830,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,439,200,232 | 57,000 | 78.6448 | 1,830,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,439,143,232 | 94,800 | 78.6417 | 1,830,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,439,048,432 | 0 | 78.6365 | 1,830,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,439,048,432 | 240,000 | 78.6365 | 1,830,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,438,808,432 | 123,000 | 78.6234 | 1,830,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,438,685,432 | -5,000 | 78.6167 | 1,830,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,438,690,432 | -60,000 | 78.6170 | 1,830,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,438,750,432 | -5,000 | 78.6202 | 1,830,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,438,755,432 | -11,000 | 78.6205 | 1,830,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,438,766,432 | 406,000 | 78.6211 | 1,830,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,438,360,432 | 427,000 | 78.5989 | 1,830,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,437,933,432 | 64,000 | 78.5756 | 1,830,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,437,869,432 | 784,000 | 78.5721 | 1,830,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,437,085,432 | 921,000 | 78.5293 | 1,830,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,436,164,432 | 113,000 | 78.4789 | 1,830,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,436,051,432 | 31,000 | 78.4728 | 1,830,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,436,020,432 | 217,000 | 78.4711 | 1,830,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,435,803,432 | 222,000 | 78.4592 | 1,830,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,435,581,432 | 241,000 | 78.4471 | 1,830,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,435,340,432 | 123,000 | 78.4339 | 1,830,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,435,217,432 | -21,000 | 78.4272 | 1,830,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,435,238,432 | -68,000 | 78.4283 | 1,830,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,435,306,432 | 111,000 | 78.4320 | 1,830,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,435,195,432 | 1,098,000 | 78.4260 | 1,830,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,434,097,432 | -88,000 | 78.3660 | 1,830,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,434,185,432 | 99,000 | 78.3708 | 1,830,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,434,086,432 | -2,170,000 | 78.3654 | 1,830,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,436,256,432 | 0 | 78.4840 | 1,830,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,436,256,432 | 269,000 | 78.4840 | 1,830,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,435,987,432 | 481,000 | 78.4693 | 1,830,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,435,506,432 | 352,000 | 78.4430 | 1,830,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,435,154,432 | -280,000 | 78.4237 | 1,830,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,435,434,432 | 4,000 | 78.4390 | 1,830,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,435,430,432 | 200,146,000 | 78.4388 | 1,830,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,235,284,432 | 192,700 | 67.5019 | 1,830,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,235,091,732 | -255,000 | 67.4914 | 1,830,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,235,346,732 | -64,000 | 67.5053 | 1,830,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,235,410,732 | -504,000 | 67.5088 | 1,830,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,235,914,732 | 44,000 | 67.5363 | 1,830,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,235,870,732 | 134,000 | 67.5339 | 1,830,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,235,736,732 | 609,000 | 67.5266 | 1,830,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,235,127,732 | 129,000 | 67.4933 | 1,830,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,234,998,732 | 261,000 | 67.4863 | 1,830,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,234,737,732 | -85,000 | 67.4720 | 1,830,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,234,822,732 | 268,000 | 67.4767 | 1,830,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,234,554,732 | 234,000 | 67.4620 | 1,830,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,234,320,732 | 221,000 | 67.4492 | 1,830,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,234,099,732 | 107,000 | 67.4371 | 1,830,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,233,992,732 | -54,000 | 67.4313 | 1,830,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,234,046,732 | 189,000 | 67.4342 | 1,830,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,233,857,732 | -1,181,000 | 67.4239 | 1,830,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,235,038,732 | -267,000 | 67.4885 | 1,830,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,235,305,732 | -663,100 | 67.5030 | 1,830,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,235,968,832 | -294,000 | 67.5393 | 1,830,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,236,262,832 | -440,000 | 67.5553 | 1,830,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,236,702,832 | 196,000 | 67.5794 | 1,830,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,236,506,832 | 46,000 | 67.5687 | 1,830,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,236,460,832 | -391,000 | 67.5662 | 1,830,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,236,851,832 | -98,000 | 67.5875 | 1,830,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,236,949,832 | 1,027,000 | 67.5929 | 1,830,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,235,922,832 | -1,001,000 | 67.5368 | 1,830,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,236,923,832 | -165,000 | 67.5915 | 1,830,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,237,088,832 | 1,527,000 | 67.6005 | 1,830,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,235,561,832 | -1,450,000 | 67.5170 | 1,830,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,237,011,832 | 405,000 | 67.5963 | 1,830,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,236,606,832 | -1,652,000 | 67.5741 | 1,830,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,238,258,832 | 2,440,000 | 67.6644 | 1,830,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,235,818,832 | -179,000 | 67.5311 | 1,830,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,235,997,832 | 1,622,000 | 67.5409 | 1,830,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,234,375,832 | -1,736,000 | 67.4522 | 1,830,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,236,111,832 | -984,000 | 67.5471 | 1,830,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,237,095,832 | -307,000 | 67.6009 | 1,830,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,237,402,832 | -230,000 | 67.6176 | 1,830,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,237,632,832 | 28,000 | 67.6302 | 1,830,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,237,604,832 | -635,000 | 67.6287 | 1,830,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,238,239,832 | -1,451,000 | 67.6634 | 1,830,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,239,690,832 | 1,761,000 | 67.7427 | 1,830,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,237,929,832 | -981,000 | 67.6464 | 1,830,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,238,910,832 | -2,806,900 | 67.7000 | 1,830,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,241,717,732 | -5,334,000 | 67.8534 | 1,830,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,247,051,732 | -2,975,000 | 68.1449 | 1,830,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,250,026,732 | -95,000 | 68.3075 | 1,830,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,250,121,732 | 3,389,000 | 68.3127 | 1,830,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,246,732,732 | 669,000 | 68.1275 | 1,830,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,246,063,732 | -231,000 | 68.0909 | 1,830,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,246,294,732 | -6,600,018 | 68.1035 | 1,830,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,252,894,750 | -2,260,000 | 68.4642 | 1,830,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,255,154,750 | 2,000 | 68.5877 | 1,830,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,255,152,750 | -1,479,000 | 68.5876 | 1,830,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,256,631,750 | 2,816,000 | 68.6684 | 1,830,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,253,815,750 | -9,824,000 | 68.5145 | 1,830,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,263,639,750 | 1,319,000 | 69.0514 | 1,830,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,262,320,750 | -422,000 | 68.9793 | 1,830,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,262,742,750 | 1,528,000 | 69.0023 | 1,830,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,261,214,750 | -1,708,000 | 68.9188 | 1,830,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,262,922,750 | -7,140,000 | 69.0122 | 1,830,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,270,062,750 | 421,000 | 69.4023 | 1,830,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,269,641,750 | 26,000 | 69.3793 | 1,830,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,269,615,750 | -52,000 | 69.3779 | 1,830,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,269,667,750 | 385,000 | 69.3808 | 1,830,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,269,282,750 | 266,000 | 69.3597 | 1,830,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,269,016,750 | 427,000 | 69.3452 | 1,830,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,268,589,750 | -796,000 | 69.3218 | 1,830,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,269,385,750 | 13,000 | 69.3653 | 1,830,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,269,372,750 | 6,215,000 | 69.3646 | 1,830,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,263,157,750 | 271,000 | 69.0250 | 1,830,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,262,886,750 | 3,961,440 | 69.0102 | 1,830,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,258,925,310 | 174,334 | 68.7937 | 1,830,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,258,750,976 | 88,000 | 68.7842 | 1,830,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,258,662,976 | 532,000 | 68.7794 | 1,830,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,258,130,976 | -12,771,000 | 68.7503 | 1,830,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,270,901,976 | 660,000 | 69.4482 | 1,830,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,270,241,976 | 368,500 | 69.4121 | 1,830,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,269,873,476 | 208,000 | 69.3920 | 1,830,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,269,665,476 | -168,000 | 69.3806 | 1,830,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,269,833,476 | -87,000 | 69.3898 | 1,830,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,269,920,476 | 4,322,000 | 69.3946 | 1,830,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,265,598,476 | 3,336,000 | 69.1584 | 1,830,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,262,262,476 | -1,903,000 | 68.9761 | 1,830,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,264,165,476 | -839,000 | 69.0801 | 1,830,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,265,004,476 | -7,777,000 | 69.1259 | 1,830,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,272,781,476 | 28,000 | 69.5509 | 1,830,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,272,753,476 | 157,000 | 69.5494 | 1,830,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,272,596,476 | 99,000 | 69.5408 | 1,830,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,272,497,476 | 198,000 | 69.5354 | 1,830,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,272,299,476 | 673,000 | 69.5246 | 1,830,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,271,626,476 | 47,000 | 69.4878 | 1,830,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,271,579,476 | 237,000 | 69.4852 | 1,830,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,271,342,476 | 0 | 69.4723 | 1,830,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,271,342,476 | 295,000 | 69.4723 | 1,830,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,271,047,476 | 428,000 | 69.4561 | 1,830,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,270,619,476 | 353,000 | 69.4328 | 1,830,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,270,266,476 | 0 | 69.4135 | 1,830,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,270,266,476 | 88,000 | 69.4135 | 1,830,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,270,178,476 | -1,778,000 | 69.4087 | 1,830,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,271,956,476 | 222,000 | 69.5058 | 1,830,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,271,734,476 | 106,000 | 69.4937 | 1,830,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,271,628,476 | 383,000 | 69.4879 | 1,830,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,271,245,476 | 609,000 | 69.4670 | 1,830,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,270,636,476 | 432,000 | 69.4337 | 1,830,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,270,204,476 | 389,000 | 69.4101 | 1,830,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,269,815,476 | 3,366,000 | 69.3888 | 1,830,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,266,449,476 | 132,000 | 69.2049 | 1,830,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,266,317,476 | 205,000 | 69.1977 | 1,830,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,266,112,476 | 163,000 | 69.1865 | 1,830,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,265,949,476 | 293,000 | 69.1776 | 1,830,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,265,656,476 | 902,000 | 69.1616 | 1,830,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,264,754,476 | 212,000 | 69.1123 | 1,830,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,264,542,476 | 312,000 | 69.1007 | 1,830,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,264,230,476 | 326,000 | 69.0836 | 1,830,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,263,904,476 | -348,000 | 69.0658 | 1,830,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,264,252,476 | 11,910,000 | 69.0848 | 1,830,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,252,342,476 | -150,000 | 68.4340 | 1,830,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,252,492,476 | 16,997,000 | 68.4422 | 1,830,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,235,495,476 | 457,000 | 67.5134 | 1,830,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,235,038,476 | 67,000 | 67.4884 | 1,830,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,234,971,476 | -378,000 | 67.4848 | 1,830,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,235,349,476 | 220,000 | 67.5054 | 1,830,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,235,129,476 | 462,000 | 67.4934 | 1,830,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,234,667,476 | 625,000 | 67.4682 | 1,830,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,234,042,476 | -21,660,000 | 67.4340 | 1,830,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,255,702,476 | 342,000 | 68.6176 | 1,830,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,255,360,476 | 139,000 | 68.5989 | 1,830,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,255,221,476 | -16,618,000 | 68.5913 | 1,830,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,271,839,476 | 102,000 | 69.4994 | 1,830,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,271,737,476 | 232,000 | 69.4939 | 1,830,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,271,505,476 | 225,000 | 69.4812 | 1,830,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,271,280,476 | -47,000 | 69.4689 | 1,830,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,271,327,476 | 139,000 | 69.4714 | 1,830,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,271,188,476 | 234,000 | 69.4639 | 1,830,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,270,954,476 | 50,000 | 69.4511 | 1,830,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,270,904,476 | 84,000 | 69.4483 | 1,830,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,270,820,476 | -66,000 | 69.4437 | 1,830,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,270,886,476 | -719,000 | 69.4473 | 1,830,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,271,605,476 | -141,000 | 69.4866 | 1,830,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,271,746,476 | -38,000 | 69.4943 | 1,830,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,271,784,476 | 108,000 | 69.4964 | 1,830,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,271,676,476 | 38,000 | 69.4905 | 1,830,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,271,638,476 | 998,700 | 69.4884 | 1,830,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,270,639,776 | -1,363,700 | 69.4339 | 1,830,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,272,003,476 | -320,000 | 69.5084 | 1,830,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,272,323,476 | 0 | 69.5259 | 1,830,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,272,323,476 | 77,000 | 69.5259 | 1,830,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,272,246,476 | 187,000 | 69.5217 | 1,830,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,272,059,476 | 504,000 | 69.5114 | 1,830,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,271,555,476 | 236,000 | 69.4839 | 1,830,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,271,319,476 | 98,000 | 69.4710 | 1,830,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,271,221,476 | 108,000 | 69.4657 | 1,830,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,271,113,476 | 302,000 | 69.4598 | 1,830,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,270,811,476 | 945,010 | 69.4433 | 1,830,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,269,866,466 | -68,010 | 69.3916 | 1,830,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,269,934,476 | -14,000 | 69.3953 | 1,830,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,269,948,476 | 25,000 | 69.3961 | 1,830,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,269,923,476 | 151,000 | 69.3947 | 1,830,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,269,772,476 | 437,000 | 69.3865 | 1,830,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,269,335,476 | 233,000 | 69.3626 | 1,830,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,269,102,476 | 705,220 | 69.3499 | 1,830,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,268,397,256 | -166,220 | 69.3113 | 1,830,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,268,563,476 | 308,000 | 69.3204 | 1,830,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,268,255,476 | 703,000 | 69.3036 | 1,830,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,267,552,476 | 703,000 | 69.2652 | 1,830,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,266,849,476 | 196,000 | 69.2267 | 1,830,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,266,653,476 | 257,000 | 69.2160 | 1,830,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,266,396,476 | -162,000 | 69.2020 | 1,830,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,266,558,476 | -627,000 | 69.2108 | 1,830,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,267,185,476 | 257,000 | 69.2451 | 1,830,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,266,928,476 | -24,000 | 69.2311 | 1,830,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,266,952,476 | 129,000 | 69.2324 | 1,830,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,266,823,476 | 406,000 | 69.2253 | 1,830,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,266,417,476 | 368,967 | 69.2031 | 1,830,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,266,048,509 | -489,037 | 69.1830 | 1,830,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,266,537,546 | -263,000 | 69.2097 | 1,830,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,266,800,546 | 566,000 | 69.2241 | 1,830,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,266,234,546 | 581,032 | 69.1931 | 1,830,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,265,653,514 | 696,000 | 69.1614 | 1,830,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,264,957,514 | 187,000 | 69.1234 | 1,830,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,264,770,514 | 638,000 | 69.1131 | 1,830,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,264,132,514 | 642,000 | 69.0783 | 1,830,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,263,490,514 | 155,000 | 69.0432 | 1,830,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,263,335,514 | 32,020 | 69.0347 | 1,830,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,263,303,494 | -674,562 | 69.0330 | 1,830,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,263,978,056 | 1,153,638 | 69.0698 | 1,830,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,262,824,418 | 256,655 | 69.0068 | 1,830,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,262,567,763 | 819,057 | 68.9928 | 1,830,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,261,748,706 | 538,230 | 68.9480 | 1,830,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,261,210,476 | 298,000 | 68.9186 | 1,830,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,260,912,476 | -273,000 | 68.9023 | 1,830,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,261,185,476 | -775,000 | 68.9172 | 1,830,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,261,960,476 | 38,000 | 68.9596 | 1,830,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,261,922,476 | -227,000 | 68.9575 | 1,830,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,262,149,476 | -134,600 | 68.9699 | 1,830,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,262,284,076 | -354,400 | 68.9773 | 1,830,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,262,638,476 | 76,000 | 68.9966 | 1,830,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,262,562,476 | -259,000 | 68.9925 | 1,830,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,262,821,476 | 10,000 | 69.0066 | 1,830,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,262,811,476 | -1,512,020 | 69.0061 | 1,830,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,264,323,496 | -152,980 | 69.0887 | 1,830,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,264,476,476 | -220,000 | 69.0971 | 1,830,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,264,696,476 | -13,000 | 69.1091 | 1,830,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,264,709,476 | -596,480 | 69.1098 | 1,830,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,265,305,956 | -264,520 | 69.1424 | 1,830,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,265,570,476 | -170,000 | 69.1569 | 1,830,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,265,740,476 | -57,000 | 69.1661 | 1,830,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,265,797,476 | -876,000 | 69.1693 | 1,830,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,266,673,476 | -714,600 | 69.2171 | 1,830,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,267,388,076 | 60,600 | 69.2562 | 1,830,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,267,327,476 | -659,000 | 69.2529 | 1,830,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,267,986,476 | 2,329,000 | 69.2889 | 1,830,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,265,657,476 | 1,098,000 | 69.1616 | 1,830,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,264,559,476 | 1,176,120 | 69.1016 | 1,830,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,263,383,356 | 65,880 | 69.0373 | 1,830,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,263,317,476 | 342,140 | 69.0337 | 1,830,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,262,975,336 | 162,807 | 69.0150 | 1,830,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,262,812,529 | -71,140 | 69.0061 | 1,830,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,262,883,669 | 350,000 | 69.0100 | 1,830,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,262,533,669 | -631,000 | 68.9909 | 1,830,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,263,164,669 | -435,235 | 69.0254 | 1,830,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,263,599,904 | -345,030 | 69.0492 | 1,830,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,263,944,934 | -661,970 | 69.0680 | 1,830,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,264,606,904 | -1,555,152 | 69.1042 | 1,830,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,266,162,056 | -798,420 | 69.1892 | 1,830,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,266,960,476 | -639,000 | 69.2328 | 1,830,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,267,599,476 | 14,154,000 | 69.2677 | 1,830,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,253,445,476 | 3,826,000 | 68.4943 | 1,830,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,249,619,476 | 46,717,878 | 68.2852 | 1,830,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,202,901,598 | -2,213,000 | 65.7323 | 1,830,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,205,114,598 | 114,000 | 65.8533 | 1,830,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,205,000,598 | 1,396,000 | 65.8470 | 1,830,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,203,604,598 | 14,000 | 65.7707 | 1,830,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,203,590,598 | -60,000 | 65.7700 | 1,830,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,203,650,598 | 221,000 | 65.7733 | 1,830,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,203,429,598 | 523,780 | 65.7612 | 1,830,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,202,905,818 | 639,000 | 65.7326 | 1,830,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,202,266,818 | 463,220 | 65.6976 | 1,830,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,201,803,598 | 653,000 | 65.6723 | 1,830,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,201,150,598 | 731,000 | 65.6366 | 1,830,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,200,419,598 | 362,000 | 65.5967 | 1,830,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,200,057,598 | 470,920 | 65.5769 | 1,830,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,199,586,678 | 21,002,669 | 65.5512 | 1,830,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,178,584,009 | 758,000 | 64.4035 | 1,830,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,177,826,009 | -244,000 | 64.3621 | 1,830,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,178,070,009 | 405,000 | 64.3754 | 1,830,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,177,665,009 | 50,321,000 | 64.3533 | 1,830,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,127,344,009 | 1,141,000 | 61.6035 | 1,830,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,126,203,009 | 406,000 | 61.5411 | 1,830,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,125,797,009 | 139,000 | 61.5190 | 1,830,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,125,658,009 | 188,000 | 61.5114 | 1,830,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,125,470,009 | -88,000 | 61.5011 | 1,830,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,125,558,009 | 197,000 | 61.5059 | 1,830,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,125,361,009 | -189,000 | 61.4951 | 1,830,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,125,550,009 | 55,900 | 61.5055 | 1,830,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,125,494,109 | 166,000 | 61.5024 | 1,830,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,125,328,109 | 99,000 | 61.4933 | 1,830,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,125,229,109 | 155,000 | 61.4879 | 1,830,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,125,074,109 | 126,000 | 61.4795 | 1,830,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,124,948,109 | 46,000 | 61.4726 | 1,830,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,124,902,109 | 6,000 | 61.4701 | 1,830,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,124,896,109 | -11,000 | 61.4697 | 1,830,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,124,907,109 | -11,000 | 61.4703 | 1,830,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,124,918,109 | 453,000 | 61.4709 | 1,830,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,124,465,109 | 811,000 | 61.4462 | 1,830,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,123,654,109 | 1,950,000 | 61.4019 | 1,830,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,121,704,109 | 44,000 | 61.2953 | 1,830,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,121,660,109 | -29,000 | 61.2929 | 1,830,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,121,689,109 | 99,000 | 61.2945 | 1,830,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,121,590,109 | 196,000 | 61.2891 | 1,830,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,121,394,109 | 238,000 | 61.2784 | 1,830,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,121,156,109 | 283,000 | 61.2654 | 1,830,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,120,873,109 | 143,000 | 61.2499 | 1,830,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,120,730,109 | 33,000 | 61.2421 | 1,830,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,120,697,109 | -132,000 | 61.2403 | 1,830,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,120,829,109 | -89,000 | 61.2475 | 1,830,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,120,918,109 | -2,000 | 61.2524 | 1,830,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,120,920,109 | 210,000 | 61.2525 | 1,830,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,120,710,109 | 16,000 | 61.2410 | 1,830,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,120,694,109 | -18,000 | 61.2401 | 1,830,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,120,712,109 | 320,000 | 61.2411 | 1,830,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,120,392,109 | -20,000 | 61.2236 | 1,830,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,120,412,109 | -24,000 | 61.2247 | 1,830,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,120,436,109 | 0 | 61.2260 | 1,830,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,120,436,109 | 0 | 61.2260 | 1,830,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,120,436,109 | 2,000 | 61.2260 | 1,830,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,120,434,109 | 0 | 61.2259 | 1,830,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,120,434,109 | 0 | 61.2259 | 1,830,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,120,434,109 | 2,000 | 61.2259 | 1,830,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,120,432,109 | 15,000 | 61.2258 | 1,830,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,120,417,109 | 2,000 | 61.2250 | 1,830,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,120,415,109 | -6,000 | 61.2249 | 1,830,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,120,421,109 | 0 | 61.2252 | 1,830,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,120,421,109 | -12,000 | 61.2252 | 1,830,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,120,433,109 | -101,000 | 61.2259 | 1,830,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,120,534,109 | -22,000 | 61.2314 | 1,830,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,120,556,109 | -80,000 | 61.2326 | 1,830,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,120,636,109 | 20,000 | 61.2369 | 1,830,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,120,616,109 | 60,000 | 61.2359 | 1,830,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,120,556,109 | 380,012,000 | 61.2326 | 1,830,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 740,544,109 | -41,000 | 40.4669 | 1,830,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 740,585,109 | -1,000 | 40.4691 | 1,830,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 740,586,109 | -1,000 | 40.4692 | 1,830,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 740,587,109 | -22,000 | 40.4692 | 1,830,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 740,609,109 | 7,000 | 40.4704 | 1,830,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 740,602,109 | 0 | 40.4701 | 1,830,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 740,602,109 | -1,000 | 40.4701 | 1,830,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 740,603,109 | 0 | 40.4701 | 1,830,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 740,603,109 | 36,000 | 40.4701 | 1,830,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 740,567,109 | 0 | 40.4681 | 1,830,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 740,567,109 | -1,000 | 40.4681 | 1,830,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 740,568,109 | 29,000 | 40.4682 | 1,830,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 740,539,109 | 0 | 40.4666 | 1,830,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 740,539,109 | -1,000 | 40.4666 | 1,830,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 740,540,109 | -3,000 | 40.4667 | 1,830,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 740,543,109 | 0 | 40.4668 | 1,830,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 740,543,109 | -1,000 | 40.4668 | 1,830,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 740,544,109 | 1,000 | 40.4669 | 1,830,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 740,543,109 | 120,000 | 40.4668 | 1,830,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 740,423,109 | 1,000 | 40.4603 | 1,830,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 740,422,109 | 0 | 40.4602 | 1,830,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 740,422,109 | 100,541 | 40.4602 | 1,830,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 740,321,568 | 33,000 | 40.4547 | 1,830,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 740,288,568 | 2,000 | 40.4529 | 1,830,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 740,286,568 | -12,000 | 40.4528 | 1,830,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 740,298,568 | 0 | 40.4535 | 1,830,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 740,298,568 | 20,000 | 40.4535 | 1,830,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 740,278,568 | 25,000 | 40.4524 | 1,830,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 740,253,568 | 0 | 40.4510 | 1,830,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 740,253,568 | 14,493 | 40.4510 | 1,830,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 740,239,075 | -20,000 | 40.4502 | 1,830,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 740,259,075 | -60,000 | 40.4513 | 1,830,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 740,319,075 | 0 | 40.4546 | 1,830,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 740,319,075 | 0 | 40.4546 | 1,830,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 740,319,075 | 211,000 | 40.4546 | 1,830,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 740,108,075 | -2,000 | 40.4431 | 1,830,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 740,110,075 | 4,000 | 40.4432 | 1,830,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 740,106,075 | -3,000 | 40.4430 | 1,830,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 740,109,075 | 9,000 | 40.4431 | 1,830,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 740,100,075 | 0 | 40.4426 | 1,830,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 740,100,075 | 7,000 | 40.4426 | 1,830,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 740,093,075 | 50,000 | 40.4422 | 1,830,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 740,043,075 | 0 | 40.4395 | 1,830,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 740,043,075 | 0 | 40.4395 | 1,830,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 740,043,075 | 0 | 40.4395 | 1,830,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 740,043,075 | 0 | 40.4395 | 1,830,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 740,043,075 | -5,000 | 40.4395 | 1,830,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 740,048,075 | 162,000 | 40.4398 | 1,830,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 739,886,075 | 30,000 | 40.4309 | 1,830,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 739,856,075 | 70,000 | 40.4293 | 1,830,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 739,786,075 | -2,000 | 40.4255 | 1,830,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 739,788,075 | -2,000 | 40.4256 | 1,830,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 739,790,075 | 0 | 40.4257 | 1,830,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 739,790,075 | 42,000 | 40.4257 | 1,830,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 739,748,075 | 2,000 | 40.4234 | 1,830,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 739,746,075 | 8,000 | 40.4233 | 1,830,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 739,738,075 | 0 | 40.4228 | 1,830,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 739,738,075 | 27,000 | 40.4228 | 1,830,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 739,711,075 | 6,000 | 40.4214 | 1,830,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 739,705,075 | 18,000 | 40.4210 | 1,830,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 739,687,075 | 1,000 | 40.4201 | 1,830,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 739,686,075 | 14,000 | 40.4200 | 1,830,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 739,672,075 | 12,000 | 40.4192 | 1,830,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 739,660,075 | -80,000 | 40.4186 | 1,830,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 739,740,075 | 0 | 40.4230 | 1,830,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 739,740,075 | -77,000 | 40.4230 | 1,830,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 739,817,075 | 0 | 40.4272 | 1,830,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 739,817,075 | -1,000 | 40.4272 | 1,830,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 739,818,075 | -39,000 | 40.4272 | 1,830,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 739,857,075 | -40,000 | 40.4293 | 1,830,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 739,897,075 | 0 | 40.4315 | 1,830,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 739,897,075 | 0 | 40.4315 | 1,830,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 739,897,075 | -5,000 | 40.4315 | 1,830,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 739,902,075 | -29,000 | 40.4318 | 1,830,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 739,931,075 | 90,000 | 40.4334 | 1,830,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 739,841,075 | 87,000 | 40.4285 | 1,830,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 739,754,075 | -108,000 | 40.4237 | 1,830,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 739,862,075 | 50,000 | 40.4296 | 1,830,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 739,812,075 | 375,000 | 40.4269 | 1,830,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 739,437,075 | -100,000 | 40.4064 | 1,830,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 739,537,075 | -2,000 | 40.4119 | 1,830,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 739,539,075 | -30,000 | 40.4120 | 1,830,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 739,569,075 | 11,000 | 40.4136 | 1,830,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 739,558,075 | -1,000 | 40.4130 | 1,830,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 739,559,075 | 0 | 40.4131 | 1,830,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 739,559,075 | -375,000 | 40.4131 | 1,830,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 739,934,075 | -197,000 | 40.4336 | 1,830,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 740,131,075 | 26,000 | 40.4443 | 1,830,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 740,105,075 | 63,000 | 40.4429 | 1,830,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 740,042,075 | 0 | 40.4395 | 1,830,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 740,042,075 | -1,000 | 40.4395 | 1,830,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 740,043,075 | 0 | 40.4395 | 1,830,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 740,043,075 | 0 | 40.4395 | 1,830,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 740,043,075 | 0 | 40.4395 | 1,830,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 740,043,075 | 0 | 40.4395 | 1,830,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 740,043,075 | -2,000 | 40.4395 | 1,830,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 740,045,075 | 5,000 | 40.4396 | 1,830,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 740,040,075 | 0 | 40.4393 | 1,830,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 740,040,075 | -10,000 | 40.4393 | 1,830,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 740,050,075 | 40,000 | 40.4399 | 1,830,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 740,010,075 | 106,000 | 40.4377 | 1,830,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 739,904,075 | 17,000 | 40.4319 | 1,830,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 739,887,075 | 20,000 | 40.4310 | 1,830,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 739,867,075 | -207,000 | 40.4299 | 1,830,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 740,074,075 | 1,000 | 40.4412 | 1,830,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 740,073,075 | -20,000 | 40.4412 | 1,830,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 740,093,075 | 61,000 | 40.4422 | 1,830,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 740,032,075 | 122,000 | 40.4389 | 1,830,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 739,910,075 | 59,000 | 40.4322 | 1,830,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 739,851,075 | 66,000 | 40.4290 | 1,830,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 739,785,075 | 56,000 | 40.4254 | 1,830,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 739,729,075 | 9,000 | 40.4224 | 1,830,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 739,720,075 | -140,000 | 40.4219 | 1,830,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 739,860,075 | -4,000 | 40.4295 | 1,830,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 739,864,075 | -39,000 | 40.4297 | 1,830,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 739,903,075 | -69,000 | 40.4319 | 1,830,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 739,972,075 | 538,771,653 | 40.4356 | 1,830,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 201,200,422 | 104,000 | 10.9946 | 1,830,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 201,096,422 | 2,000 | 10.9889 | 1,830,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 201,094,422 | -17,000 | 10.9888 | 1,830,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 201,111,422 | -152,000 | 10.9897 | 1,830,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 201,263,422 | -8,000 | 10.9980 | 1,830,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 201,271,422 | -100,000 | 10.9984 | 1,830,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 201,371,422 | -5,000 | 11.0039 | 1,830,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 201,376,422 | 20,000 | 11.0042 | 1,830,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 201,356,422 | -20,000 | 11.0031 | 1,830,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 201,376,422 | 100,000 | 11.0042 | 1,830,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 201,276,422 | 0 | 10.9987 | 1,830,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 201,276,422 | -100,000 | 10.9987 | 1,830,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 201,376,422 | 0 | 11.0042 | 1,830,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 201,376,422 | 0 | 11.0042 | 1,830,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 201,376,422 | -1,000 | 11.0042 | 1,830,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 201,377,422 | -60,000 | 11.0042 | 1,830,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 201,437,422 | 0 | 11.0075 | 1,830,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 201,437,422 | -4,000 | 11.0075 | 1,830,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 201,441,422 | -138,000 | 11.0077 | 1,830,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 201,579,422 | -121,000 | 11.0153 | 1,830,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 201,700,422 | 3,000 | 11.0219 | 1,830,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 201,697,422 | -10,000 | 11.0217 | 1,830,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 201,707,422 | 0 | 11.0223 | 1,830,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 201,707,422 | 48,000 | 11.0223 | 1,830,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 201,659,422 | -19,000 | 11.0196 | 1,830,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 201,678,422 | -3,000 | 11.0207 | 1,830,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 201,681,422 | 21,000 | 11.0208 | 1,830,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 201,660,422 | 29,000 | 11.0197 | 1,830,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 201,631,422 | 70,000 | 11.0181 | 1,830,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 201,561,422 | 20,000 | 11.0143 | 1,830,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 201,541,422 | -119,000 | 11.0132 | 1,830,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 201,660,422 | -16,000 | 11.0197 | 1,830,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 201,676,422 | 20,000 | 11.0206 | 1,830,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 201,656,422 | -27,000 | 11.0195 | 1,830,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 201,683,422 | 0 | 11.0210 | 1,830,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 201,683,422 | 0 | 11.0210 | 1,830,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 201,683,422 | 46,000 | 11.0210 | 1,830,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 201,637,422 | -10,000 | 11.0184 | 1,830,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 201,647,422 | 76,000 | 11.0190 | 1,830,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 201,571,422 | 0 | 11.0148 | 1,830,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 201,571,422 | -10,000 | 11.0148 | 1,830,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 201,581,422 | -119,000 | 11.0154 | 1,830,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 201,700,422 | 41,000 | 11.0219 | 1,830,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 201,659,422 | 33,000 | 11.0196 | 1,830,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 201,626,422 | -10,000 | 11.0178 | 1,830,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 201,636,422 | -100,000 | 11.0184 | 1,830,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 201,736,422 | 0 | 11.0238 | 1,830,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 201,736,422 | 0 | 11.0238 | 1,830,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 201,736,422 | 110,000 | 11.0238 | 1,830,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 201,626,422 | 0 | 11.0178 | 1,830,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 201,626,422 | -15,000 | 11.0178 | 1,830,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 201,641,422 | -10,000 | 11.0187 | 1,830,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 201,651,422 | -17,000 | 11.0192 | 1,830,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 201,668,422 | -50,000 | 11.0201 | 1,830,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 201,718,422 | 3,000 | 11.0229 | 1,830,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 201,715,422 | 33,000 | 11.0227 | 1,830,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 201,682,422 | 20,000 | 11.0209 | 1,830,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 201,662,422 | 22,000 | 11.0198 | 1,830,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 201,640,422 | 0 | 11.0186 | 1,830,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 201,640,422 | 0 | 11.0186 | 1,830,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 201,640,422 | 2,000,000 | 11.0186 | 1,830,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 199,640,422 | 20,000 | 10.9093 | 1,830,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 199,620,422 | 0 | 10.9082 | 1,830,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 199,620,422 | 0 | 10.9082 | 1,830,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 199,620,422 | 0 | 10.9082 | 1,830,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 199,620,422 | 0 | 10.9082 | 1,830,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 199,620,422 | 0 | 10.9082 | 1,830,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 199,620,422 | 0 | 10.9082 | 1,830,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 199,620,422 | 0 | 10.9082 | 1,830,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 199,620,422 | 20,000 | 10.9082 | 1,830,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 199,600,422 | 2,000 | 10.9071 | 1,830,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 199,598,422 | 0 | 10.9070 | 1,830,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 199,598,422 | 0 | 10.9070 | 1,830,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 199,598,422 | 0 | 10.9070 | 1,830,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 199,598,422 | 0 | 10.9070 | 1,830,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 199,598,422 | -12,000 | 10.9070 | 1,830,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 199,610,422 | 0 | 10.9077 | 1,830,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 199,610,422 | 0 | 10.9077 | 1,830,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 199,610,422 | 0 | 10.9077 | 1,830,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 199,610,422 | 0 | 10.9077 | 1,830,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 199,610,422 | 0 | 10.9077 | 1,830,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 199,610,422 | 0 | 10.9077 | 1,830,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 199,610,422 | 0 | 10.9077 | 1,830,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 199,610,422 | 0 | 10.9077 | 1,830,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 199,610,422 | 0 | 10.9077 | 1,830,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 199,610,422 | 0 | 10.9077 | 1,830,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 199,610,422 | 0 | 10.9077 | 1,830,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 199,610,422 | 0 | 10.9077 | 1,830,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 199,610,422 | 0 | 10.9077 | 1,830,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 199,610,422 | 0 | 10.9077 | 1,830,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 199,610,422 | 0 | 10.9077 | 1,830,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 199,610,422 | 0 | 10.9077 | 1,830,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 199,610,422 | 0 | 10.9077 | 1,830,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 199,610,422 | 1,000 | 10.9077 | 1,830,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 199,609,422 | 6,000 | 10.9076 | 1,830,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 199,603,422 | 15,661,000 | 10.9073 | 1,830,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 183,942,422 | 0 | 10.0515 | 1,830,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 183,942,422 | 0 | 10.0515 | 1,830,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 183,942,422 | 0 | 10.0515 | 1,830,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 183,942,422 | -15,661,000 | 10.0515 | 1,830,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 199,603,422 | 0 | 10.9073 | 1,830,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 199,603,422 | 0 | 10.9073 | 1,830,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 199,603,422 | 0 | 10.9073 | 1,830,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 199,603,422 | 0 | 10.9073 | 1,830,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 199,603,422 | 0 | 10.9073 | 1,830,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 199,603,422 | 0 | 10.9073 | 1,830,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 199,603,422 | 0 | 10.9073 | 1,830,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 199,603,422 | 0 | 10.9073 | 1,830,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 199,603,422 | 3,000 | 10.9073 | 1,830,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 199,600,422 | 6,000 | 10.9071 | 1,830,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 199,594,422 | -13,000 | 10.9068 | 1,830,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 199,607,422 | -70,000 | 10.9075 | 1,830,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 199,677,422 | -10,000 | 10.9113 | 1,830,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 199,687,422 | -10,000 | 10.9119 | 1,830,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 199,697,422 | -48,000 | 10.9124 | 1,830,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 199,745,422 | 0 | 10.9151 | 1,830,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 199,745,422 | 0 | 10.9151 | 1,830,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 199,745,422 | -17,000 | 10.9151 | 1,830,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 199,762,422 | 0 | 10.9160 | 1,830,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 199,762,422 | 6,000 | 10.9160 | 1,830,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 199,756,422 | 103,000 | 10.9157 | 1,830,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 199,653,422 | 76,000 | 10.9100 | 1,830,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 199,577,422 | 81,000 | 10.9059 | 1,830,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 199,496,422 | 5,000 | 10.9014 | 1,830,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 199,491,422 | 62,000 | 10.9012 | 1,830,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 199,429,422 | 156,000 | 10.8978 | 1,830,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 199,273,422 | 113,000 | 10.8893 | 1,830,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 199,160,422 | 24,000 | 10.8831 | 1,830,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 199,136,422 | 0 | 10.8818 | 1,830,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 199,136,422 | 0 | 10.8818 | 1,830,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 199,136,422 | 35,000 | 10.8818 | 1,830,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 199,101,422 | 0 | 10.8799 | 1,830,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 199,101,422 | 25,000 | 10.8799 | 1,830,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 199,076,422 | -30,000 | 10.8785 | 1,830,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 199,106,422 | 0 | 10.8801 | 1,830,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 199,106,422 | -10,000 | 10.8801 | 1,830,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 199,116,422 | 30,000 | 10.8807 | 1,830,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 199,086,422 | 0 | 10.8790 | 1,830,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 199,086,422 | -18,000 | 10.8790 | 1,830,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 199,104,422 | 72,000 | 10.8800 | 1,830,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 199,032,422 | 84,000 | 10.8761 | 1,830,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 198,948,422 | 90,000 | 10.8715 | 1,830,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 198,858,422 | 43,000 | 10.8666 | 1,830,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 198,815,422 | 0 | 10.8642 | 1,830,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 198,815,422 | 0 | 10.8642 | 1,830,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 198,815,422 | 0 | 10.8642 | 1,830,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 198,815,422 | 0 | 10.8642 | 1,830,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 198,815,422 | 69,000 | 10.8642 | 1,830,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 198,746,422 | 87,000 | 10.8605 | 1,830,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 198,659,422 | 0 | 10.8557 | 1,830,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 198,659,422 | 0 | 10.8557 | 1,830,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 198,659,422 | 0 | 10.8557 | 1,830,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 198,659,422 | 0 | 10.8557 | 1,830,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 198,659,422 | 0 | 10.8557 | 1,830,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 198,659,422 | 0 | 10.8557 | 1,830,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 198,659,422 | 45,000 | 10.8557 | 1,830,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 198,614,422 | 6,000 | 10.8532 | 1,830,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 198,608,422 | 0 | 10.8529 | 1,830,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 198,608,422 | -10,000 | 10.8529 | 1,830,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 198,618,422 | 0 | 10.8535 | 1,830,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 198,618,422 | 0 | 10.8535 | 1,830,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 198,618,422 | 125,000 | 10.8535 | 1,830,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 198,493,422 | -20,000 | 10.8466 | 1,830,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 198,513,422 | 3,000 | 10.8477 | 1,830,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 198,510,422 | 8,000 | 10.8476 | 1,830,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 198,502,422 | 20,000 | 10.8471 | 1,830,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 198,482,422 | 73,000 | 10.8460 | 1,830,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 198,409,422 | 115,000 | 10.8420 | 1,830,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 198,294,422 | 888,000 | 10.8358 | 1,830,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 197,406,422 | 9,000 | 10.7872 | 1,830,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 197,397,422 | 0 | 10.7867 | 1,830,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 197,397,422 | 59,000 | 10.7867 | 1,830,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 197,338,422 | 0 | 10.7835 | 1,830,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 197,338,422 | 0 | 10.7835 | 1,830,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 197,338,422 | 0 | 10.7835 | 1,830,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 197,338,422 | 0 | 10.7835 | 1,830,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 197,338,422 | 0 | 10.7835 | 1,830,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 197,338,422 | 0 | 10.7835 | 1,830,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 197,338,422 | 0 | 10.7835 | 1,830,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 197,338,422 | 0 | 10.7835 | 1,830,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 197,338,422 | 36,000 | 10.7835 | 1,830,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 197,302,422 | 51,000 | 10.7816 | 1,830,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 197,251,422 | 29,000 | 10.7788 | 1,830,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 197,222,422 | 0 | 10.7772 | 1,830,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 197,222,422 | -1,000 | 10.7772 | 1,830,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 197,223,422 | 38,000 | 10.7772 | 1,830,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 197,185,422 | 29,000 | 10.7752 | 1,830,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 197,156,422 | 248,000 | 10.7736 | 1,830,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 196,908,422 | 0 | 10.7600 | 1,830,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 196,908,422 | 15,000 | 10.7600 | 1,830,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 196,893,422 | 0 | 10.7592 | 1,830,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 196,893,422 | 74,000 | 10.7592 | 1,830,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 196,819,422 | 78,000 | 10.7552 | 1,830,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 196,741,422 | -10,000 | 10.7509 | 1,830,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 196,751,422 | 0 | 10.7514 | 1,830,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 196,751,422 | 101,000 | 10.7514 | 1,830,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 196,650,422 | 0 | 10.7459 | 1,830,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 196,650,422 | 170,000 | 10.7459 | 1,830,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 196,480,422 | 138,000 | 10.7366 | 1,830,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 196,342,422 | 96,000 | 10.7291 | 1,830,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 196,246,422 | 0 | 10.7238 | 1,830,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 196,246,422 | 0 | 10.7238 | 1,830,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 196,246,422 | 104,000 | 10.7238 | 1,830,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 196,142,422 | 90,000 | 10.7182 | 1,830,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 196,052,422 | -35,000 | 10.7132 | 1,830,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 196,087,422 | -135,000 | 10.7152 | 1,830,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 196,222,422 | 0 | 10.7225 | 1,830,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 196,222,422 | 0 | 10.7225 | 1,830,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 196,222,422 | 0 | 10.7225 | 1,830,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 196,222,422 | 10,000 | 10.7225 | 1,830,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 196,212,422 | 10,000 | 10.7220 | 1,830,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 196,202,422 | -72,000 | 10.7214 | 1,830,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 196,274,422 | -20,000 | 10.7254 | 1,830,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 196,294,422 | -1,638,565 | 10.7265 | 1,830,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 197,932,987 | 41,000 | 10.8160 | 1,830,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 197,891,987 | -52,000 | 10.8138 | 1,830,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 197,943,987 | -31,000 | 10.8166 | 1,830,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 197,974,987 | -63,000 | 10.8183 | 1,830,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 198,037,987 | -242,000 | 10.8217 | 1,830,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 198,279,987 | 10,000 | 10.8350 | 1,830,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 198,269,987 | -115,000 | 10.8344 | 1,830,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 198,384,987 | 216,000 | 10.8407 | 1,830,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 198,168,987 | -85,000 | 10.8289 | 1,830,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 198,253,987 | -3,000 | 10.8336 | 1,830,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 198,256,987 | -29,000 | 10.8337 | 1,830,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 198,285,987 | -31,000 | 10.8353 | 1,830,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 198,316,987 | 20,000 | 10.8370 | 1,830,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 198,296,987 | 0 | 10.8359 | 1,830,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 198,296,987 | -3,000 | 10.8359 | 1,830,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 198,299,987 | -21,000 | 10.8361 | 1,830,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 198,320,987 | -85,000 | 10.8372 | 1,830,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 198,405,987 | 33,000 | 10.8419 | 1,830,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 198,372,987 | 191,000 | 10.8401 | 1,830,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 198,181,987 | -267,000 | 10.8296 | 1,830,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 198,448,987 | -298,000 | 10.8442 | 1,830,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 198,746,987 | -299,000 | 10.8605 | 1,830,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 199,045,987 | -297,000 | 10.8768 | 1,830,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 199,342,987 | -208,000 | 10.8931 | 1,830,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 199,550,987 | -313,000 | 10.9044 | 1,830,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 199,863,987 | -326,000 | 10.9215 | 1,830,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 200,189,987 | -295,000 | 10.9393 | 1,830,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 200,484,987 | -266,000 | 10.9555 | 1,830,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 200,750,987 | -371,000 | 10.9700 | 1,830,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 201,121,987 | 3,000 | 10.9903 | 1,830,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 201,118,987 | 0 | 10.9901 | 1,830,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 201,118,987 | 0 | 10.9901 | 1,830,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 201,118,987 | 36,000 | 10.9901 | 1,830,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 201,082,987 | 0 | 10.9881 | 1,830,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 201,082,987 | 0 | 10.9881 | 1,830,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 201,082,987 | 0 | 10.9881 | 1,830,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 201,082,987 | 0 | 10.9881 | 1,830,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 201,082,987 | -10,000 | 10.9881 | 1,830,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 201,092,987 | -30,000 | 10.9887 | 1,830,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 201,122,987 | 0 | 10.9903 | 1,830,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 201,122,987 | 0 | 10.9903 | 1,830,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 201,122,987 | 2,000 | 10.9903 | 1,830,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 201,120,987 | 0 | 10.9902 | 1,830,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 201,120,987 | 0 | 10.9902 | 1,830,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 201,120,987 | 0 | 10.9902 | 1,830,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 201,120,987 | 2,000 | 10.9902 | 1,830,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 201,118,987 | 0 | 10.9901 | 1,830,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 201,118,987 | 0 | 10.9901 | 1,830,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 201,118,987 | -40,000 | 10.9901 | 1,830,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 201,158,987 | -44,000 | 10.9923 | 1,830,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 201,202,987 | 0 | 10.9947 | 1,830,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 201,202,987 | 0 | 10.9947 | 1,830,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 201,202,987 | -28,000 | 10.9947 | 1,830,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 201,230,987 | -69,000 | 10.9962 | 1,830,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 201,299,987 | 0 | 11.0000 | 1,830,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 201,299,987 | 0 | 11.0000 | 1,830,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 201,299,987 | 0 | 11.0000 | 1,830,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 201,299,987 | 0 | 11.0000 | 1,830,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 201,299,987 | -1,000 | 11.0000 | 1,830,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 201,300,987 | 0 | 11.0001 | 1,830,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 201,300,987 | 5,000 | 11.0001 | 1,830,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 201,295,987 | 0 | 10.9998 | 1,830,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 201,295,987 | 19,000 | 10.9998 | 1,830,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 201,276,987 | -65,000 | 10.9987 | 1,830,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 201,341,987 | 0 | 11.0023 | 1,830,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 201,341,987 | 0 | 11.0023 | 1,830,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 201,341,987 | 0 | 11.0023 | 1,830,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 201,341,987 | 0 | 11.0023 | 1,830,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 201,341,987 | -16,000 | 11.0023 | 1,830,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 201,357,987 | 10,000 | 11.0032 | 1,830,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 201,347,987 | -22,000 | 11.0026 | 1,830,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 201,369,987 | 37,000 | 11.0038 | 1,830,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 201,332,987 | 8,000 | 11.0018 | 1,830,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 201,324,987 | 12,000 | 11.0014 | 1,830,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 201,312,987 | 0 | 11.0007 | 1,830,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 201,312,987 | 11,000 | 11.0007 | 1,830,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 201,301,987 | 0 | 11.0001 | 1,830,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 201,301,987 | 5,000 | 11.0001 | 1,830,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 201,296,987 | 400,000 | 10.9998 | 1,830,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 200,896,987 | 0 | 10.9780 | 1,830,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 200,896,987 | 9,000 | 10.9780 | 1,830,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 200,887,987 | 5,066,668 | 10.9775 | 1,830,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 195,821,319 | 0 | 10.7006 | 1,830,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 195,821,319 | 0 | 10.7006 | 1,830,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 195,821,319 | 0 | 10.7006 | 1,830,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 195,821,319 | 3,000 | 10.7006 | 1,830,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 195,818,319 | 0 | 10.7005 | 1,830,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 195,818,319 | 0 | 10.7005 | 1,830,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 195,818,319 | 0 | 10.7005 | 1,830,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 195,818,319 | -10,000 | 10.7005 | 1,830,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 195,828,319 | 0 | 10.7010 | 1,830,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 195,828,319 | 0 | 10.7010 | 1,830,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 195,828,319 | 333,334 | 10.7010 | 1,830,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 195,494,985 | 1,811,000 | 10.6828 | 1,830,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 193,683,985 | 10,000 | 10.5838 | 1,830,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 193,673,985 | 0 | 10.5833 | 1,830,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 193,673,985 | 5,200,000 | 10.5833 | 1,830,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 188,473,985 | 7,000 | 10.2991 | 1,830,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 188,466,985 | 0 | 10.2987 | 1,830,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 188,466,985 | 0 | 10.2987 | 1,830,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 188,466,985 | 3,333,332 | 10.2987 | 1,830,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 185,133,653 | 0 | 10.1166 | 1,830,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 185,133,653 | 0 | 10.1166 | 1,830,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 185,133,653 | 16,000 | 10.1166 | 1,830,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 185,117,653 | 0 | 10.1157 | 1,830,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 185,117,653 | 0 | 10.1157 | 1,830,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 185,117,653 | 0 | 10.1157 | 1,830,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 185,117,653 | 3,000 | 10.1157 | 1,830,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 185,114,653 | 0 | 10.1156 | 1,830,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 185,114,653 | 0 | 10.1156 | 1,830,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 185,114,653 | 0 | 10.1156 | 1,830,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 185,114,653 | 0 | 10.1156 | 1,830,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 185,114,653 | 0 | 10.1156 | 1,830,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 185,114,653 | 0 | 10.1156 | 1,830,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 185,114,653 | 0 | 10.1156 | 1,830,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 185,114,653 | 0 | 10.1156 | 1,830,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 185,114,653 | 0 | 10.1156 | 1,830,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 185,114,653 | 0 | 10.1156 | 1,830,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 185,114,653 | 0 | 10.1156 | 1,830,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 185,114,653 | -13,000 | 10.1156 | 1,830,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 185,127,653 | 0 | 10.1163 | 1,830,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 185,127,653 | 0 | 10.1163 | 1,830,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 185,127,653 | -1,000 | 10.1163 | 1,830,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 185,128,653 | 0 | 10.1163 | 1,830,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 185,128,653 | 3,000 | 10.1163 | 1,830,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 185,125,653 | 0 | 10.1162 | 1,830,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 185,125,653 | 0 | 10.1162 | 1,830,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 185,125,653 | 1,000 | 10.1162 | 1,830,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 185,124,653 | 0 | 10.1161 | 1,830,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 185,124,653 | 0 | 10.1161 | 1,830,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 185,124,653 | 0 | 10.1161 | 1,830,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 185,124,653 | 0 | 10.1161 | 1,830,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 185,124,653 | 0 | 10.1161 | 1,830,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 185,124,653 | 2,000 | 10.1161 | 1,830,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 185,122,653 | 0 | 10.1160 | 1,830,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 185,122,653 | 0 | 10.1160 | 1,830,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 185,122,653 | 0 | 10.1160 | 1,830,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 185,122,653 | 0 | 10.1160 | 1,830,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 185,122,653 | 0 | 10.1160 | 1,830,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 185,122,653 | 0 | 10.1160 | 1,830,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 185,122,653 | 2,000 | 10.1160 | 1,830,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 185,120,653 | 20,000 | 10.1159 | 1,830,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 185,100,653 | 0 | 10.1148 | 1,830,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 185,100,653 | 0 | 10.1148 | 1,830,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 185,100,653 | -80,000 | 10.1148 | 1,830,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 185,180,653 | 0 | 10.1192 | 1,830,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 185,180,653 | 0 | 10.1192 | 1,830,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 185,180,653 | 6,000 | 10.1192 | 1,830,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 185,174,653 | 0 | 10.1188 | 1,830,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 185,174,653 | 0 | 10.1188 | 1,830,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 185,174,653 | 17,000 | 10.1188 | 1,830,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 185,157,653 | 5,000 | 10.1179 | 1,830,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 185,152,653 | 0 | 10.1176 | 1,830,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 185,152,653 | 0 | 10.1176 | 1,830,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 185,152,653 | 0 | 10.1176 | 1,830,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 185,152,653 | 0 | 10.1176 | 1,830,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 185,152,653 | 0 | 10.1176 | 1,830,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 185,152,653 | 47,000 | 10.1176 | 1,830,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 185,105,653 | 20,000 | 10.1151 | 1,830,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 185,085,653 | 12,000 | 10.1140 | 1,830,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 185,073,653 | 0 | 10.1133 | 1,830,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 185,073,653 | 0 | 10.1133 | 1,830,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 185,073,653 | 7,000 | 10.1133 | 1,830,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 185,066,653 | 0 | 10.1129 | 1,830,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 185,066,653 | 5,000 | 10.1129 | 1,830,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 185,061,653 | -8,000 | 10.1127 | 1,830,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 185,069,653 | 9,000 | 10.1131 | 1,830,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 185,060,653 | -47,000 | 10.1126 | 1,830,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 185,107,653 | -30,000 | 10.1152 | 1,830,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 185,137,653 | 20,000 | 10.1168 | 1,830,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 185,117,653 | -6,000 | 10.1157 | 1,830,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 185,123,653 | 5,000 | 10.1160 | 1,830,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 185,118,653 | 2,000 | 10.1158 | 1,830,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 185,116,653 | 0 | 10.1157 | 1,830,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 185,116,653 | 21,000 | 10.1157 | 1,830,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 185,095,653 | 0 | 10.1145 | 1,830,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 185,095,653 | 5,000 | 10.1145 | 1,830,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 185,090,653 | -70,000 | 10.1142 | 1,830,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 185,160,653 | -4,000 | 10.1181 | 1,830,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 185,164,653 | 0 | 10.1183 | 1,830,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 185,164,653 | 4,000 | 10.1183 | 1,830,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 185,160,653 | -40,000 | 10.1181 | 1,830,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 185,200,653 | -20,000 | 10.1203 | 1,830,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 185,220,653 | -13,000 | 10.1213 | 1,830,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 185,233,653 | 2,000 | 10.1221 | 1,830,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 185,231,653 | 10,000 | 10.1219 | 1,830,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 185,221,653 | 334,000 | 10.1214 | 1,830,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 184,887,653 | 3,000 | 10.1032 | 1,830,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 184,884,653 | -230,000 | 10.1030 | 1,830,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 185,114,653 | 16,000 | 10.1156 | 1,830,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 185,098,653 | 42,000 | 10.1147 | 1,830,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 185,056,653 | -61,000 | 10.1124 | 1,830,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 185,117,653 | 8,000 | 10.1157 | 1,830,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 185,109,653 | -204,000 | 10.1153 | 1,830,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 185,313,653 | 2,000 | 10.1264 | 1,830,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 185,311,653 | 30,000 | 10.1263 | 1,830,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 185,281,653 | 15,000 | 10.1247 | 1,830,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 185,266,653 | 7,000 | 10.1239 | 1,830,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 185,259,653 | -351,000 | 10.1235 | 1,830,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 185,610,653 | 11,000 | 10.1427 | 1,830,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 185,599,653 | -2,000 | 10.1421 | 1,830,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 185,601,653 | 0 | 10.1422 | 1,830,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 185,601,653 | -246,000 | 10.1422 | 1,830,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 185,847,653 | -59,000 | 10.1556 | 1,830,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 185,906,653 | 0 | 10.1588 | 1,830,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 185,906,653 | 0 | 10.1588 | 1,830,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 185,906,653 | -100,000 | 10.1588 | 1,830,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 186,006,653 | 0 | 10.1643 | 1,830,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 186,006,653 | -1,000 | 10.1643 | 1,830,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 186,007,653 | 0 | 10.1644 | 1,830,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 186,007,653 | 0 | 10.1644 | 1,830,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 186,007,653 | 0 | 10.1644 | 1,830,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 186,007,653 | 0 | 10.1644 | 1,830,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 186,007,653 | 0 | 10.1644 | 1,830,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 186,007,653 | 0 | 10.1644 | 1,830,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 186,007,653 | 0 | 10.1644 | 1,830,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 186,007,653 | 0 | 10.1644 | 1,830,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 186,007,653 | 0 | 10.1644 | 1,830,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 186,007,653 | 0 | 10.1644 | 1,830,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 186,007,653 | 0 | 10.1644 | 1,830,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 186,007,653 | 0 | 10.1644 | 1,830,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 186,007,653 | 0 | 10.1644 | 1,830,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 186,007,653 | 0 | 10.1644 | 1,830,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 186,007,653 | 0 | 10.1644 | 1,830,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 186,007,653 | 0 | 10.1644 | 1,830,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 186,007,653 | 0 | 10.1644 | 1,830,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 186,007,653 | 0 | 10.1644 | 1,830,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 186,007,653 | 0 | 10.1644 | 1,830,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 186,007,653 | 7,000 | 10.1644 | 1,830,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 186,000,653 | 62,000 | 10.1640 | 1,830,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 185,938,653 | 2,120,762 | 10.1606 | 1,830,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 183,817,891 | 18,000 | 10.0447 | 1,830,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 183,799,891 | 0 | 10.0437 | 1,830,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 183,799,891 | 0 | 10.0437 | 1,830,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 183,799,891 | 0 | 10.0437 | 1,830,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 183,799,891 | 34,000 | 10.0437 | 1,830,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 183,765,891 | 30,000 | 10.0419 | 1,830,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 183,735,891 | 1,000 | 10.0402 | 1,830,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 183,734,891 | -179,000 | 10.0402 | 1,830,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 183,913,891 | 0 | 10.0499 | 1,830,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 183,913,891 | 2,000 | 10.0499 | 1,830,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 183,911,891 | 0 | 10.0498 | 1,830,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 183,911,891 | 1,000 | 10.0498 | 1,830,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 183,910,891 | -80,000 | 10.0498 | 1,830,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 183,990,891 | -60,000 | 10.0541 | 1,830,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 184,050,891 | 0 | 10.0574 | 1,830,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 184,050,891 | 0 | 10.0574 | 1,830,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 184,050,891 | 0 | 10.0574 | 1,830,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 184,050,891 | 0 | 10.0574 | 1,830,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 184,050,891 | 0 | 10.0574 | 1,830,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 184,050,891 | 0 | 10.0574 | 1,830,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 184,050,891 | 0 | 10.0574 | 1,830,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 184,050,891 | 0 | 10.0574 | 1,830,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 184,050,891 | 0 | 10.0574 | 1,830,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 184,050,891 | 0 | 10.0574 | 1,830,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 184,050,891 | 0 | 10.0574 | 1,830,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 184,050,891 | 0 | 10.0574 | 1,830,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 184,050,891 | 0 | 10.0574 | 1,830,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 184,050,891 | 0 | 10.0574 | 1,830,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 184,050,891 | 0 | 10.0574 | 1,830,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 184,050,891 | 0 | 10.0574 | 1,830,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 184,050,891 | -1,000 | 10.0574 | 1,830,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 184,051,891 | 0 | 10.0575 | 1,830,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 184,051,891 | 0 | 10.0575 | 1,830,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 184,051,891 | 0 | 10.0575 | 1,830,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 184,051,891 | 0 | 10.0575 | 1,830,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 184,051,891 | 0 | 10.0575 | 1,830,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 184,051,891 | 0 | 10.0575 | 1,830,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 184,051,891 | 0 | 10.0575 | 1,830,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 184,051,891 | 0 | 10.0575 | 1,830,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 184,051,891 | 20,000 | 10.0575 | 1,830,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 184,031,891 | 0 | 10.0564 | 1,830,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 184,031,891 | 2,000 | 10.0564 | 1,830,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 184,029,891 | 0 | 10.0563 | 1,830,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 184,029,891 | 0 | 10.0563 | 1,830,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 184,029,891 | 0 | 10.0563 | 1,830,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 184,029,891 | 0 | 10.0563 | 1,830,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 184,029,891 | 0 | 10.0563 | 1,830,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 184,029,891 | 0 | 10.0563 | 1,830,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 184,029,891 | 0 | 10.0563 | 1,830,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 184,029,891 | 8,000 | 10.0563 | 1,830,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 184,021,891 | 2,000 | 10.0558 | 1,830,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 184,019,891 | 0 | 10.0557 | 1,830,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 184,019,891 | 1,000 | 10.0557 | 1,830,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 184,018,891 | 0 | 10.0557 | 1,830,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 184,018,891 | 1,000 | 10.0557 | 1,830,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 184,017,891 | 0 | 10.0556 | 1,830,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 184,017,891 | 0 | 10.0556 | 1,830,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 184,017,891 | -10,000 | 10.0556 | 1,830,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 184,027,891 | 0 | 10.0562 | 1,830,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 184,027,891 | 0 | 10.0562 | 1,830,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 184,027,891 | 0 | 10.0562 | 1,830,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 184,027,891 | 0 | 10.0562 | 1,830,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 184,027,891 | 0 | 10.0562 | 1,830,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 184,027,891 | 0 | 10.0562 | 1,830,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 184,027,891 | 0 | 10.0562 | 1,830,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 184,027,891 | 0 | 10.0562 | 1,830,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 184,027,891 | 2,000 | 10.0562 | 1,830,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 184,025,891 | -20,000 | 10.0561 | 1,830,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 184,045,891 | 0 | 10.0572 | 1,830,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 184,045,891 | 0 | 10.0572 | 1,830,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 184,045,891 | 0 | 10.0572 | 1,830,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 184,045,891 | 0 | 10.0572 | 1,830,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 184,045,891 | 0 | 10.0572 | 1,830,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 184,045,891 | 0 | 10.0572 | 1,830,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 184,045,891 | 0 | 10.0572 | 1,830,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 184,045,891 | 0 | 10.0572 | 1,830,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 184,045,891 | 0 | 10.0572 | 1,830,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 184,045,891 | 0 | 10.0572 | 1,830,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 184,045,891 | 0 | 10.0572 | 1,830,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 184,045,891 | 0 | 10.0572 | 1,830,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 184,045,891 | 0 | 10.0572 | 1,830,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 184,045,891 | 0 | 10.0572 | 1,830,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 184,045,891 | -9,000 | 10.0572 | 1,830,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 184,054,891 | -25,000 | 10.0576 | 1,830,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 184,079,891 | 1,000 | 10.0590 | 1,830,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 184,078,891 | 1,864,541 | 10.0590 | 1,830,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 182,214,350 | 0 | 9.9571 | 1,830,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 182,214,350 | -20,000 | 9.9571 | 1,830,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 182,234,350 | 0 | 9.9582 | 1,830,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 182,234,350 | 0 | 9.9582 | 1,830,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 182,234,350 | 0 | 9.9582 | 1,830,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 182,234,350 | 0 | 9.9582 | 1,830,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 182,234,350 | 0 | 9.9582 | 1,830,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 182,234,350 | 20,000 | 9.9582 | 1,830,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 182,214,350 | 0 | 9.9571 | 1,830,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 182,214,350 | -37,000 | 9.9571 | 1,830,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 182,251,350 | -6,000 | 9.9591 | 1,830,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 182,257,350 | 0 | 9.9594 | 1,830,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 182,257,350 | 1,462,228 | 9.9594 | 1,830,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 180,795,122 | -307,000 | 9.8795 | 1,830,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 181,102,122 | -40,000 | 9.8963 | 1,830,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 181,142,122 | 0 | 9.8985 | 1,830,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 181,142,122 | 0 | 9.8985 | 1,830,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 181,142,122 | 0 | 9.8985 | 1,830,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 181,142,122 | 0 | 9.8985 | 1,830,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 181,142,122 | 0 | 9.8985 | 1,830,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 181,142,122 | 5,000 | 9.8985 | 1,830,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 181,137,122 | 6,000 | 9.8982 | 1,830,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 181,131,122 | 0 | 9.8979 | 1,830,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 181,131,122 | 0 | 9.8979 | 1,830,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 181,131,122 | 0 | 9.8979 | 1,830,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 181,131,122 | 13,000 | 9.8979 | 1,830,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 181,118,122 | 0 | 9.8972 | 1,830,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 181,118,122 | 0 | 9.8972 | 1,830,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 181,118,122 | 0 | 9.8972 | 1,830,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 181,118,122 | 0 | 9.8972 | 1,830,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 181,118,122 | 0 | 9.8972 | 1,830,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 181,118,122 | 0 | 9.8972 | 1,830,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 181,118,122 | 8,000 | 9.8972 | 1,830,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 181,110,122 | 0 | 9.8967 | 1,830,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 181,110,122 | 0 | 9.8967 | 1,830,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 181,110,122 | 0 | 9.8967 | 1,830,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 181,110,122 | 0 | 9.8967 | 1,830,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 181,110,122 | 0 | 9.8967 | 1,830,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 181,110,122 | 0 | 9.8967 | 1,830,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 181,110,122 | 0 | 9.8967 | 1,830,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 181,110,122 | 0 | 9.8967 | 1,830,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 181,110,122 | 0 | 9.8967 | 1,830,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 181,110,122 | 0 | 9.8967 | 1,830,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 181,110,122 | 6,000 | 9.8967 | 1,830,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 181,104,122 | 13,000 | 9.8964 | 1,830,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 181,091,122 | 11,000 | 9.8957 | 1,830,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 181,080,122 | 5,000 | 9.8951 | 1,830,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 181,075,122 | 0 | 9.8948 | 1,830,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 181,075,122 | 0 | 9.8948 | 1,830,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 181,075,122 | 0 | 9.8948 | 1,830,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 181,075,122 | 0 | 9.8948 | 1,830,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 181,075,122 | 0 | 9.8948 | 1,830,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 181,075,122 | 0 | 9.8948 | 1,830,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 181,075,122 | 0 | 9.8948 | 1,830,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 181,075,122 | 0 | 9.8948 | 1,830,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 181,075,122 | 0 | 9.8948 | 1,830,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 181,075,122 | 0 | 9.8948 | 1,830,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 181,075,122 | 0 | 9.8948 | 1,830,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 181,075,122 | 0 | 9.8948 | 1,830,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 181,075,122 | 0 | 9.8948 | 1,830,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 181,075,122 | 0 | 9.8948 | 1,830,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 181,075,122 | 0 | 9.8948 | 1,830,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 181,075,122 | 0 | 9.8948 | 1,830,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 181,075,122 | -91,000 | 9.8948 | 1,830,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 181,166,122 | -21,000 | 9.8998 | 1,830,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 181,187,122 | -1,000 | 9.9009 | 1,830,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 181,188,122 | -40,000 | 9.9010 | 1,830,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 181,228,122 | 0 | 9.9032 | 1,830,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 181,228,122 | 0 | 9.9032 | 1,830,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 181,228,122 | 0 | 9.9032 | 1,830,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 181,228,122 | -62,140,000 | 9.9032 | 1,830,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 243,368,122 | 0 | 13.2988 | 1,830,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 243,368,122 | 1,000 | 13.2988 | 1,830,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 243,367,122 | 1,000 | 13.2987 | 1,830,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 243,366,122 | -3,000 | 13.2987 | 1,830,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 243,369,122 | 0 | 13.2989 | 1,830,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 243,369,122 | 39,000 | 13.2989 | 1,830,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 243,330,122 | 0 | 13.2967 | 1,830,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 243,330,122 | 0 | 13.2967 | 1,830,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 243,330,122 | 2,000 | 13.2967 | 1,830,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 243,328,122 | 0 | 13.2966 | 1,830,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 243,328,122 | 9,000 | 13.2966 | 1,830,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 243,319,122 | 1,000 | 13.2961 | 1,830,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 243,318,122 | 2,000 | 13.2961 | 1,830,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 243,316,122 | 10,000 | 13.2960 | 1,830,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 243,306,122 | 0 | 13.2954 | 1,830,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 243,306,122 | 1,000 | 13.2954 | 1,830,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 243,305,122 | 4,000 | 13.2954 | 1,830,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 243,301,122 | -10,000 | 13.2951 | 1,830,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 243,311,122 | 0 | 13.2957 | 1,830,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 243,311,122 | 1,000 | 13.2957 | 1,830,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 243,310,122 | 0 | 13.2956 | 1,830,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 243,310,122 | 0 | 13.2956 | 1,830,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 243,310,122 | 10,000 | 13.2956 | 1,830,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 243,300,122 | 0 | 13.2951 | 1,830,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 243,300,122 | 1,000 | 13.2951 | 1,830,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 243,299,122 | 14,000 | 13.2950 | 1,830,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 243,285,122 | -1,000 | 13.2943 | 1,830,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 243,286,122 | 0 | 13.2943 | 1,830,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 243,286,122 | 11,000 | 13.2943 | 1,830,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 243,275,122 | 0 | 13.2937 | 1,830,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 243,275,122 | 0 | 13.2937 | 1,830,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 243,275,122 | 1,000 | 13.2937 | 1,830,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 243,274,122 | 0 | 13.2937 | 1,830,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 243,274,122 | 0 | 13.2937 | 1,830,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 243,274,122 | 8,000 | 13.2937 | 1,830,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 243,266,122 | 20,000 | 13.2932 | 1,830,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 243,246,122 | 16,000 | 13.2921 | 1,830,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 243,230,122 | 0 | 13.2913 | 1,830,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 243,230,122 | 0 | 13.2913 | 1,830,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 243,230,122 | 0 | 13.2913 | 1,830,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 243,230,122 | 8,000 | 13.2913 | 1,830,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 243,222,122 | 1,000 | 13.2908 | 1,830,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 243,221,122 | 0 | 13.2908 | 1,830,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 243,221,122 | 700 | 13.2908 | 1,830,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 243,220,422 | 5,600 | 13.2907 | 1,830,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 243,214,822 | 0 | 13.2904 | 1,830,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 243,214,822 | 0 | 13.2904 | 1,830,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 243,214,822 | 12,000 | 13.2904 | 1,830,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 243,202,822 | 1,000 | 13.2898 | 1,830,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 243,201,822 | 24,600 | 13.2897 | 1,830,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 243,177,222 | 7,900 | 13.2884 | 1,830,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 243,169,322 | 5,000 | 13.2879 | 1,830,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 243,164,322 | 2,000 | 13.2877 | 1,830,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 243,162,322 | 0 | 13.2876 | 1,830,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 243,162,322 | -61,996,800 | 13.2876 | 1,830,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 305,159,122 | 0 | 16.6754 | 1,830,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 305,159,122 | 12,000 | 16.6754 | 1,830,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 305,147,122 | 0 | 16.6747 | 1,830,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 305,147,122 | 16,000 | 16.6747 | 1,830,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 305,131,122 | 1,000 | 16.6738 | 1,830,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 305,130,122 | 2,000 | 16.6738 | 1,830,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 305,128,122 | 28,000 | 16.6737 | 1,830,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 305,100,122 | 1,000 | 16.6721 | 1,830,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 305,099,122 | 1,000 | 16.6721 | 1,830,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 305,098,122 | 1,000 | 16.6720 | 1,830,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 305,097,122 | 0 | 16.6720 | 1,830,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 305,097,122 | -6,000 | 16.6720 | 1,830,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 305,103,122 | 1,000 | 16.6723 | 1,830,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 305,102,122 | 0 | 16.6722 | 1,830,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 305,102,122 | 1,000 | 16.6722 | 1,830,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 305,101,122 | 15,820,122 | 16.6722 | 1,830,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 289,281,000 | 0 | 15.8077 | 1,830,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 289,281,000 | 0 | 15.8077 | 1,830,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 289,281,000 | 2,000 | 15.8077 | 1,830,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 289,279,000 | 0 | 15.8076 | 1,830,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 289,279,000 | 0 | 15.8076 | 1,830,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 289,279,000 | 1,000 | 15.8076 | 1,830,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 289,278,000 | 5,000 | 15.8075 | 1,830,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 289,273,000 | 3,000 | 15.8073 | 1,830,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 289,270,000 | 2,000 | 15.8071 | 1,830,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 289,268,000 | 2,000 | 15.8070 | 1,830,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 289,266,000 | 0 | 15.8069 | 1,830,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 289,266,000 | 18,000 | 15.8069 | 1,830,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 289,248,000 | -7,000 | 15.8059 | 1,830,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 289,255,000 | 1,000 | 15.8063 | 1,830,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 289,254,000 | 2,000 | 15.8062 | 1,830,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 289,252,000 | 0 | 15.8061 | 1,830,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 289,252,000 | 18,000 | 15.8061 | 1,830,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 289,234,000 | 0 | 15.8051 | 1,830,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 289,234,000 | 1,000 | 15.8051 | 1,830,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 289,233,000 | 0 | 15.8051 | 1,830,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 289,233,000 | 4,000 | 15.8051 | 1,830,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 289,229,000 | 11,000 | 15.8049 | 1,830,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 289,218,000 | -1,000 | 15.8043 | 1,830,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 289,219,000 | 4,000 | 15.8043 | 1,830,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 289,215,000 | 0 | 15.8041 | 1,830,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 289,215,000 | 3,000 | 15.8041 | 1,830,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 289,212,000 | 1,000 | 15.8039 | 1,830,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 289,211,000 | -6,000 | 15.8039 | 1,830,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 289,217,000 | 1,000 | 15.8042 | 1,830,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 289,216,000 | 6,000 | 15.8042 | 1,830,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 289,210,000 | -13,000 | 15.8038 | 1,830,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 289,223,000 | -8,000 | 15.8045 | 1,830,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 289,231,000 | -39,000 | 15.8050 | 1,830,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 289,270,000 | -978,000 | 15.8071 | 1,830,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 290,248,000 | 85,000 | 15.8605 | 1,830,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 290,163,000 | -14,000 | 15.8559 | 1,830,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 290,177,000 | 0 | 15.8567 | 1,830,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 290,177,000 | 61,000 | 15.8567 | 1,830,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 290,116,000 | -37,000 | 15.8533 | 1,830,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 290,153,000 | 0 | 15.8554 | 1,830,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 290,153,000 | 1,000 | 15.8554 | 1,830,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 290,152,000 | 20,000 | 15.8553 | 1,830,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 290,132,000 | 10,000 | 15.8542 | 1,830,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 290,122,000 | -20,000 | 15.8537 | 1,830,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 290,142,000 | 0 | 15.8548 | 1,830,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 290,142,000 | -15,000 | 15.8548 | 1,830,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 290,157,000 | -3,000 | 15.8556 | 1,830,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 290,160,000 | 2,000 | 15.8557 | 1,830,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 290,158,000 | 1,000 | 15.8556 | 1,830,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 290,157,000 | -490,000 | 15.8556 | 1,830,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 290,647,000 | -76,035,000 | 15.8823 | 1,830,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 366,682,000 | 20.0373 | 1,830,000,000 | 2011-09-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy