SUN ART RETAIL GROUP LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 202,780,881 | -425,518 | 2.1255 | 9,540,504,700 | 2025-09-30 |
| 2 | 2025-10-09 | 203,206,399 | -1,511,000 | 2.1299 | 9,540,504,700 | 2025-09-30 |
| 3 | 2025-10-08 | 204,717,399 | 4,852,274 | 2.1458 | 9,540,504,700 | 2025-09-30 |
| 4 | 2025-10-06 | 199,865,125 | -3,350,511 | 2.0949 | 9,540,504,700 | 2025-09-30 |
| 5 | 2025-10-03 | 203,215,636 | -5,631,746 | 2.1300 | 9,540,504,700 | 2025-09-30 |
| 6 | 2025-10-02 | 208,847,382 | -2,205,759 | 2.1891 | 9,540,504,700 | 2025-09-30 |
| 7 | 2025-09-30 | 211,053,141 | 17,362,844 | 2.2122 | 9,540,504,700 | 2025-09-30 |
| 8 | 2025-09-29 | 193,690,297 | -17,456,522 | 2.0302 | 9,540,504,700 | 2025-08-31 |
| 9 | 2025-09-26 | 211,146,819 | 1,340,793 | 2.2132 | 9,540,504,700 | 2025-08-31 |
| 10 | 2025-09-25 | 209,806,026 | 14,084,041 | 2.1991 | 9,540,504,700 | 2025-08-31 |
| 11 | 2025-09-24 | 195,721,985 | -6,960,610 | 2.0515 | 9,540,504,700 | 2025-08-31 |
| 12 | 2025-09-23 | 202,682,595 | -4,090,815 | 2.1244 | 9,540,504,700 | 2025-08-31 |
| 13 | 2025-09-22 | 206,773,410 | -3,781,109 | 2.1673 | 9,540,504,700 | 2025-08-31 |
| 14 | 2025-09-19 | 210,554,519 | -163,335 | 2.2070 | 9,540,504,700 | 2025-08-31 |
| 15 | 2025-09-18 | 210,717,854 | 5,836,601 | 2.2087 | 9,540,504,700 | 2025-08-31 |
| 16 | 2025-09-17 | 204,881,253 | -5,154,938 | 2.1475 | 9,540,504,700 | 2025-08-31 |
| 17 | 2025-09-16 | 210,036,191 | 2,261,928 | 2.2015 | 9,540,504,700 | 2025-08-31 |
| 18 | 2025-09-15 | 207,774,263 | -5,855,462 | 2.1778 | 9,540,504,700 | 2025-08-31 |
| 19 | 2025-09-12 | 213,629,725 | 3,160,813 | 2.2392 | 9,540,504,700 | 2025-08-31 |
| 20 | 2025-09-11 | 210,468,912 | 4,990,839 | 2.2061 | 9,540,504,700 | 2025-08-31 |
| 21 | 2025-09-10 | 205,478,073 | -1,189,984 | 2.1537 | 9,540,504,700 | 2025-08-31 |
| 22 | 2025-09-09 | 206,668,057 | -3,000,650 | 2.1662 | 9,540,504,700 | 2025-08-31 |
| 23 | 2025-09-08 | 209,668,707 | 2,279,350 | 2.1977 | 9,540,504,700 | 2025-08-31 |
| 24 | 2025-09-05 | 207,389,357 | 820,933 | 2.1738 | 9,540,504,700 | 2025-08-31 |
| 25 | 2025-09-04 | 206,568,424 | 555,042 | 2.1652 | 9,540,504,700 | 2025-08-31 |
| 26 | 2025-09-03 | 206,013,382 | 638,938 | 2.1594 | 9,540,504,700 | 2025-08-31 |
| 27 | 2025-09-02 | 205,374,444 | -171,881 | 2.1527 | 9,540,504,700 | 2025-08-31 |
| 28 | 2025-09-01 | 205,546,325 | 3,801,428 | 2.1545 | 9,540,504,700 | 2025-08-31 |
| 29 | 2025-08-29 | 201,744,897 | -811,390 | 2.1146 | 9,540,504,700 | 2025-07-31 |
| 30 | 2025-08-28 | 202,556,287 | -5,966,818 | 2.1231 | 9,540,504,700 | 2025-07-31 |
| 31 | 2025-08-27 | 208,523,105 | -15,105,448 | 2.1857 | 9,540,504,700 | 2025-07-31 |
| 32 | 2025-08-26 | 223,628,553 | -4,233,001 | 2.3440 | 9,540,504,700 | 2025-07-31 |
| 33 | 2025-08-25 | 227,861,554 | -18,763,705 | 2.3884 | 9,540,504,700 | 2025-07-31 |
| 34 | 2025-08-22 | 246,625,259 | 1,534,843 | 2.5850 | 9,540,504,700 | 2025-07-31 |
| 35 | 2025-08-21 | 245,090,416 | -2,294,500 | 2.5689 | 9,540,504,700 | 2025-07-31 |
| 36 | 2025-08-20 | 247,384,916 | 34,275,291 | 2.5930 | 9,540,504,700 | 2025-07-31 |
| 37 | 2025-08-19 | 213,109,625 | 7,740,624 | 2.2337 | 9,540,504,700 | 2025-07-31 |
| 38 | 2025-08-18 | 205,369,001 | 105,692 | 2.1526 | 9,540,504,700 | 2025-07-31 |
| 39 | 2025-08-15 | 205,263,309 | -550,307 | 2.1515 | 9,540,504,700 | 2025-07-31 |
| 40 | 2025-08-14 | 205,813,616 | -19,198,398 | 2.1573 | 9,540,504,700 | 2025-07-31 |
| 41 | 2025-08-13 | 225,012,014 | 14,143,710 | 2.3585 | 9,540,504,700 | 2025-07-31 |
| 42 | 2025-08-12 | 210,868,304 | -15,317,710 | 2.2102 | 9,540,504,700 | 2025-07-31 |
| 43 | 2025-08-11 | 226,186,014 | 1,173,621 | 2.3708 | 9,540,504,700 | 2025-07-31 |
| 44 | 2025-08-08 | 225,012,393 | -1,095,908 | 2.3585 | 9,540,504,700 | 2025-07-31 |
| 45 | 2025-08-07 | 226,108,301 | 4,254,740 | 2.3700 | 9,540,504,700 | 2025-07-31 |
| 46 | 2025-08-06 | 221,853,561 | -2,510,180 | 2.3254 | 9,540,504,700 | 2025-07-31 |
| 47 | 2025-08-05 | 224,363,741 | 17,528,729 | 2.3517 | 9,540,504,700 | 2025-07-31 |
| 48 | 2025-08-04 | 206,835,012 | 2,830,183 | 2.1680 | 9,540,504,700 | 2025-07-31 |
| 49 | 2025-08-01 | 204,004,829 | 3,151,768 | 2.1383 | 9,540,504,700 | 2025-07-31 |
| 50 | 2025-07-31 | 200,853,061 | -4,493,084 | 2.1053 | 9,540,504,700 | 2025-07-31 |
| 51 | 2025-07-30 | 205,346,145 | -6,546,424 | 2.1524 | 9,540,504,700 | 2025-06-30 |
| 52 | 2025-07-29 | 211,892,569 | 491,993 | 2.2210 | 9,540,504,700 | 2025-06-30 |
| 53 | 2025-07-28 | 211,400,576 | 90,224 | 2.2158 | 9,540,504,700 | 2025-06-30 |
| 54 | 2025-07-25 | 211,310,352 | 1,319,096 | 2.2149 | 9,540,504,700 | 2025-06-30 |
| 55 | 2025-07-24 | 209,991,256 | 886,477 | 2.2010 | 9,540,504,700 | 2025-06-30 |
| 56 | 2025-07-23 | 209,104,779 | 306,331 | 2.1918 | 9,540,504,700 | 2025-06-30 |
| 57 | 2025-07-22 | 208,798,448 | -1,848,339 | 2.1885 | 9,540,504,700 | 2025-06-30 |
| 58 | 2025-07-21 | 210,646,787 | 3,363,105 | 2.2079 | 9,540,504,700 | 2025-06-30 |
| 59 | 2025-07-18 | 207,283,682 | 194,440 | 2.1727 | 9,540,504,700 | 2025-06-30 |
| 60 | 2025-07-17 | 207,089,242 | 3,937,270 | 2.1706 | 9,540,504,700 | 2025-06-30 |
| 61 | 2025-07-16 | 203,151,972 | 1,168,740 | 2.1294 | 9,540,504,700 | 2025-06-30 |
| 62 | 2025-07-15 | 201,983,232 | -665,599 | 2.1171 | 9,540,504,700 | 2025-06-30 |
| 63 | 2025-07-14 | 202,648,831 | -758,901 | 2.1241 | 9,540,504,700 | 2025-06-30 |
| 64 | 2025-07-11 | 203,407,732 | -2,693,763 | 2.1320 | 9,540,504,700 | 2025-06-30 |
| 65 | 2025-07-10 | 206,101,495 | -795,544 | 2.1603 | 9,540,504,700 | 2025-06-30 |
| 66 | 2025-07-09 | 206,897,039 | -943,095 | 2.1686 | 9,540,504,700 | 2025-06-30 |
| 67 | 2025-07-08 | 207,840,134 | -1,914,235 | 2.1785 | 9,540,504,700 | 2025-06-30 |
| 68 | 2025-07-07 | 209,754,369 | -500,192 | 2.1986 | 9,540,504,700 | 2025-06-30 |
| 69 | 2025-07-04 | 210,254,561 | -5,154,203 | 2.2038 | 9,540,504,700 | 2025-06-30 |
| 70 | 2025-07-03 | 215,408,764 | -2,595,876 | 2.2578 | 9,540,504,700 | 2025-06-30 |
| 71 | 2025-07-02 | 218,004,640 | 943,000 | 2.2850 | 9,540,504,700 | 2025-06-30 |
| 72 | 2025-06-30 | 217,061,640 | 3,492,363 | 2.2752 | 9,540,504,700 | 2025-06-30 |
| 73 | 2025-06-27 | 213,569,277 | 308,512 | 2.2387 | 9,539,704,700 | 2025-05-31 |
| 74 | 2025-06-26 | 213,260,765 | -2,365,762 | 2.2355 | 9,539,704,700 | 2025-05-31 |
| 75 | 2025-06-25 | 215,626,527 | -12,314,416 | 2.2603 | 9,539,704,700 | 2025-05-31 |
| 76 | 2025-06-24 | 227,940,943 | 3,056,107 | 2.3894 | 9,539,704,700 | 2025-05-31 |
| 77 | 2025-06-23 | 224,884,836 | 2,653,204 | 2.3574 | 9,539,704,700 | 2025-05-31 |
| 78 | 2025-06-20 | 222,231,632 | 1,180,796 | 2.3295 | 9,539,704,700 | 2025-05-31 |
| 79 | 2025-06-19 | 221,050,836 | 1,040,250 | 2.3172 | 9,539,704,700 | 2025-05-31 |
| 80 | 2025-06-18 | 220,010,586 | 316,189 | 2.3063 | 9,539,704,700 | 2025-05-31 |
| 81 | 2025-06-17 | 219,694,397 | 1,674,331 | 2.3029 | 9,539,704,700 | 2025-05-31 |
| 82 | 2025-06-16 | 218,020,066 | -2,617,709 | 2.2854 | 9,539,704,700 | 2025-05-31 |
| 83 | 2025-06-13 | 220,637,775 | -2,205,905 | 2.3128 | 9,539,704,700 | 2025-05-31 |
| 84 | 2025-06-12 | 222,843,680 | -1,272,101 | 2.3360 | 9,539,704,700 | 2025-05-31 |
| 85 | 2025-06-11 | 224,115,781 | -10,748,779 | 2.3493 | 9,539,704,700 | 2025-05-31 |
| 86 | 2025-06-10 | 234,864,560 | -4,244,997 | 2.4620 | 9,539,704,700 | 2025-05-31 |
| 87 | 2025-06-09 | 239,109,557 | -4,929,402 | 2.5065 | 9,539,704,700 | 2025-05-31 |
| 88 | 2025-06-06 | 244,038,959 | 133,788 | 2.5581 | 9,539,704,700 | 2025-05-31 |
| 89 | 2025-06-05 | 243,905,171 | 7,266,400 | 2.5567 | 9,539,704,700 | 2025-05-31 |
| 90 | 2025-06-04 | 236,638,771 | 4,014,497 | 2.4806 | 9,539,704,700 | 2025-05-31 |
| 91 | 2025-06-03 | 232,624,274 | -6,222,422 | 2.4385 | 9,539,704,700 | 2025-05-31 |
| 92 | 2025-06-02 | 238,846,696 | -589,300 | 2.5037 | 9,539,704,700 | 2025-05-31 |
| 93 | 2025-05-30 | 239,435,996 | -1,543,275 | 2.5099 | 9,539,704,700 | 2025-04-30 |
| 94 | 2025-05-29 | 240,979,271 | 607,000 | 2.5261 | 9,539,704,700 | 2025-04-30 |
| 95 | 2025-05-28 | 240,372,271 | -5,142,005 | 2.5197 | 9,539,704,700 | 2025-04-30 |
| 96 | 2025-05-27 | 245,514,276 | 217,840 | 2.5736 | 9,539,704,700 | 2025-04-30 |
| 97 | 2025-05-26 | 245,296,436 | 3,338,808 | 2.5713 | 9,539,704,700 | 2025-04-30 |
| 98 | 2025-05-23 | 241,957,628 | 9,394,411 | 2.5363 | 9,539,704,700 | 2025-04-30 |
| 99 | 2025-05-22 | 232,563,217 | 785,340 | 2.4378 | 9,539,704,700 | 2025-04-30 |
| 100 | 2025-05-21 | 231,777,877 | -1,335,436 | 2.4296 | 9,539,704,700 | 2025-04-30 |
| 101 | 2025-05-20 | 233,113,313 | -2,906,992 | 2.4436 | 9,539,704,700 | 2025-04-30 |
| 102 | 2025-05-19 | 236,020,305 | -3,208,017 | 2.4741 | 9,539,704,700 | 2025-04-30 |
| 103 | 2025-05-16 | 239,228,322 | -659,328 | 2.5077 | 9,539,704,700 | 2025-04-30 |
| 104 | 2025-05-15 | 239,887,650 | 2,364,665 | 2.5146 | 9,539,704,700 | 2025-04-30 |
| 105 | 2025-05-14 | 237,522,985 | -718,000 | 2.4898 | 9,539,704,700 | 2025-04-30 |
| 106 | 2025-05-13 | 238,240,985 | 37,080 | 2.4974 | 9,539,704,700 | 2025-04-30 |
| 107 | 2025-05-12 | 238,203,905 | 12,992,721 | 2.4970 | 9,539,704,700 | 2025-04-30 |
| 108 | 2025-05-09 | 225,211,184 | -13,500,443 | 2.3608 | 9,539,704,700 | 2025-04-30 |
| 109 | 2025-05-08 | 238,711,627 | -1,361,032 | 2.5023 | 9,539,704,700 | 2025-04-30 |
| 110 | 2025-05-07 | 240,072,659 | -613,000 | 2.5166 | 9,539,704,700 | 2025-04-30 |
| 111 | 2025-05-06 | 240,685,659 | 307,500 | 2.5230 | 9,539,704,700 | 2025-04-30 |
| 112 | 2025-05-02 | 240,378,159 | -264,723 | 2.5198 | 9,539,704,700 | 2025-04-30 |
| 113 | 2025-04-30 | 240,642,882 | -561,800 | 2.5225 | 9,539,704,700 | 2025-04-30 |
| 114 | 2025-04-29 | 241,204,682 | -3,151,637 | 2.5284 | 9,539,704,700 | 2025-03-31 |
| 115 | 2025-04-28 | 244,356,319 | -1,915,260 | 2.5615 | 9,539,704,700 | 2025-03-31 |
| 116 | 2025-04-25 | 246,271,579 | -33,177 | 2.5815 | 9,539,704,700 | 2025-03-31 |
| 117 | 2025-04-24 | 246,304,756 | 326,480 | 2.5819 | 9,539,704,700 | 2025-03-31 |
| 118 | 2025-04-23 | 245,978,276 | 586,049 | 2.5785 | 9,539,704,700 | 2025-03-31 |
| 119 | 2025-04-22 | 245,392,227 | -936,798 | 2.5723 | 9,539,704,700 | 2025-03-31 |
| 120 | 2025-04-17 | 246,329,025 | 1,563,840 | 2.5821 | 9,539,704,700 | 2025-03-31 |
| 121 | 2025-04-16 | 244,765,185 | -1,176,590 | 2.5658 | 9,539,704,700 | 2025-03-31 |
| 122 | 2025-04-15 | 245,941,775 | -7,878,410 | 2.5781 | 9,539,704,700 | 2025-03-31 |
| 123 | 2025-04-14 | 253,820,185 | 1,089,010 | 2.6607 | 9,539,704,700 | 2025-03-31 |
| 124 | 2025-04-11 | 252,731,175 | -997,501 | 2.6493 | 9,539,704,700 | 2025-03-31 |
| 125 | 2025-04-10 | 253,728,676 | 11,465,865 | 2.6597 | 9,539,704,700 | 2025-03-31 |
| 126 | 2025-04-09 | 242,262,811 | 243,521 | 2.5395 | 9,539,704,700 | 2025-03-31 |
| 127 | 2025-04-08 | 242,019,290 | 1,818,544 | 2.5370 | 9,539,704,700 | 2025-03-31 |
| 128 | 2025-04-07 | 240,200,746 | -14,621,234 | 2.5179 | 9,539,704,700 | 2025-03-31 |
| 129 | 2025-04-03 | 254,821,980 | 10,455,005 | 2.6712 | 9,539,704,700 | 2025-03-31 |
| 130 | 2025-04-02 | 244,366,975 | -49,739,985 | 2.5616 | 9,539,704,700 | 2025-03-31 |
| 131 | 2025-04-01 | 294,106,960 | -184,951 | 3.0830 | 9,539,704,700 | 2025-03-31 |
| 132 | 2025-03-31 | 294,291,911 | -27,198,561 | 3.0849 | 9,539,704,700 | 2025-03-31 |
| 133 | 2025-03-28 | 321,490,472 | 982,470 | 3.3700 | 9,539,704,700 | 2025-02-28 |
| 134 | 2025-03-27 | 320,508,002 | 1,602,999 | 3.3597 | 9,539,704,700 | 2025-02-28 |
| 135 | 2025-03-26 | 318,905,003 | 1,341,706 | 3.3429 | 9,539,704,700 | 2025-02-28 |
| 136 | 2025-03-25 | 317,563,297 | 548,405 | 3.3289 | 9,539,704,700 | 2025-02-28 |
| 137 | 2025-03-24 | 317,014,892 | 67,020,775 | 3.3231 | 9,539,704,700 | 2025-02-28 |
| 138 | 2025-03-21 | 249,994,117 | 10,582,181 | 2.6206 | 9,539,704,700 | 2025-02-28 |
| 139 | 2025-03-20 | 239,411,936 | -43,179,363 | 2.5096 | 9,539,704,700 | 2025-02-28 |
| 140 | 2025-03-19 | 282,591,299 | 416,007 | 2.9623 | 9,539,704,700 | 2025-02-28 |
| 141 | 2025-03-18 | 282,175,292 | 1,925,021 | 2.9579 | 9,539,704,700 | 2025-02-28 |
| 142 | 2025-03-17 | 280,250,271 | 34,117,900 | 2.9377 | 9,539,704,700 | 2025-02-28 |
| 143 | 2025-03-14 | 246,132,371 | -2,675,415 | 2.5801 | 9,539,704,700 | 2025-02-28 |
| 144 | 2025-03-13 | 248,807,786 | -22,158,554 | 2.6081 | 9,539,704,700 | 2025-02-28 |
| 145 | 2025-03-12 | 270,966,340 | 19,852,831 | 2.8404 | 9,539,704,700 | 2025-02-28 |
| 146 | 2025-03-11 | 251,113,509 | -14,817,888 | 2.6323 | 9,539,704,700 | 2025-02-28 |
| 147 | 2025-03-10 | 265,931,397 | 26,138,182 | 2.7876 | 9,539,704,700 | 2025-02-28 |
| 148 | 2025-03-07 | 239,793,215 | -11,082,817 | 2.5136 | 9,539,704,700 | 2025-02-28 |
| 149 | 2025-03-06 | 250,876,032 | 11,337,585 | 2.6298 | 9,539,704,700 | 2025-02-28 |
| 150 | 2025-03-05 | 239,538,447 | -10,029,156 | 2.5110 | 9,539,704,700 | 2025-02-28 |
| 151 | 2025-03-04 | 249,567,603 | 1,925,677 | 2.6161 | 9,539,704,700 | 2025-02-28 |
| 152 | 2025-03-03 | 247,641,926 | -9,984,444 | 2.5959 | 9,539,704,700 | 2025-02-28 |
| 153 | 2025-02-28 | 257,626,370 | -21,825,000 | 2.7006 | 9,539,704,700 | 2025-02-28 |
| 154 | 2025-02-27 | 279,451,370 | 14,006,455 | 2.9294 | 9,539,704,700 | 2025-01-31 |
| 155 | 2025-02-26 | 265,444,915 | 5,606,843 | 2.7825 | 9,539,704,700 | 2025-01-31 |
| 156 | 2025-02-25 | 259,838,072 | 495,158 | 2.7238 | 9,539,704,700 | 2025-01-31 |
| 157 | 2025-02-24 | 259,342,914 | -25,649,885 | 2.7186 | 9,539,704,700 | 2025-01-31 |
| 158 | 2025-02-21 | 284,992,799 | -3,089,246 | 2.9874 | 9,539,704,700 | 2025-01-31 |
| 159 | 2025-02-20 | 288,082,045 | -5,785,901 | 3.0198 | 9,539,704,700 | 2025-01-31 |
| 160 | 2025-02-19 | 293,867,946 | 21,464,300 | 3.0805 | 9,539,704,700 | 2025-01-31 |
| 161 | 2025-02-18 | 272,403,646 | -6,521,781 | 2.8555 | 9,539,704,700 | 2025-01-31 |
| 162 | 2025-02-17 | 278,925,427 | -4,498,020 | 2.9238 | 9,539,704,700 | 2025-01-31 |
| 163 | 2025-02-14 | 283,423,447 | -1,596,000 | 2.9710 | 9,539,704,700 | 2025-01-31 |
| 164 | 2025-02-13 | 285,019,447 | 5,878,599 | 2.9877 | 9,539,704,700 | 2025-01-31 |
| 165 | 2025-02-12 | 279,140,848 | -8,884,034 | 2.9261 | 9,539,704,700 | 2025-01-31 |
| 166 | 2025-02-11 | 288,024,882 | 8,798,261 | 3.0192 | 9,539,704,700 | 2025-01-31 |
| 167 | 2025-02-10 | 279,226,621 | -13,695,900 | 2.9270 | 9,539,704,700 | 2025-01-31 |
| 168 | 2025-02-07 | 292,922,521 | 59,931 | 3.0706 | 9,539,704,700 | 2025-01-31 |
| 169 | 2025-02-06 | 292,862,590 | -7,874,322 | 3.0699 | 9,539,704,700 | 2025-01-31 |
| 170 | 2025-02-05 | 300,736,912 | -8,326,798 | 3.1525 | 9,539,704,700 | 2025-01-31 |
| 171 | 2025-02-04 | 309,063,710 | 865,723 | 3.2398 | 9,539,704,700 | 2025-01-31 |
| 172 | 2025-02-03 | 308,197,987 | 785,866 | 3.2307 | 9,539,704,700 | 2025-01-31 |
| 173 | 2025-01-28 | 307,412,121 | 0 | 3.2224 | 9,539,704,700 | 2024-12-31 |
| 174 | 2025-01-27 | 307,412,121 | 8,446,030 | 3.2224 | 9,539,704,700 | 2024-12-31 |
| 175 | 2025-01-24 | 298,966,091 | -2,825,424 | 3.1339 | 9,539,704,700 | 2024-12-31 |
| 176 | 2025-01-23 | 301,791,515 | -5,610,391 | 3.1635 | 9,539,704,700 | 2024-12-31 |
| 177 | 2025-01-22 | 307,401,906 | 3,524,275 | 3.2223 | 9,539,704,700 | 2024-12-31 |
| 178 | 2025-01-21 | 303,877,631 | -12,710 | 3.1854 | 9,539,704,700 | 2024-12-31 |
| 179 | 2025-01-20 | 303,890,341 | -1,672,413 | 3.1855 | 9,539,704,700 | 2024-12-31 |
| 180 | 2025-01-17 | 305,562,754 | 5,588,041 | 3.2031 | 9,539,704,700 | 2024-12-31 |
| 181 | 2025-01-16 | 299,974,713 | 1,123,913 | 3.1445 | 9,539,704,700 | 2024-12-31 |
| 182 | 2025-01-15 | 298,850,800 | 2,158,175 | 3.1327 | 9,539,704,700 | 2024-12-31 |
| 183 | 2025-01-14 | 296,692,625 | 212,043 | 3.1101 | 9,539,704,700 | 2024-12-31 |
| 184 | 2025-01-13 | 296,480,582 | -340,000 | 3.1079 | 9,539,704,700 | 2024-12-31 |
| 185 | 2025-01-10 | 296,820,582 | -3,017,850 | 3.1114 | 9,539,704,700 | 2024-12-31 |
| 186 | 2025-01-09 | 299,838,432 | -4,032,825 | 3.1431 | 9,539,704,700 | 2024-12-31 |
| 187 | 2025-01-08 | 303,871,257 | -14,027,951 | 3.1853 | 9,539,704,700 | 2024-12-31 |
| 188 | 2025-01-07 | 317,899,208 | 36,955,448 | 3.3324 | 9,539,704,700 | 2024-12-31 |
| 189 | 2025-01-06 | 280,943,760 | -24,743,586 | 2.9450 | 9,539,704,700 | 2024-12-31 |
| 190 | 2025-01-03 | 305,687,346 | 22,729,308 | 3.2044 | 9,539,704,700 | 2024-12-31 |
| 191 | 2025-01-02 | 282,958,038 | -27,287,359 | 2.9661 | 9,539,704,700 | 2024-12-31 |
| 192 | 2024-12-31 | 310,245,397 | 0 | 3.2521 | 9,539,704,700 | 2024-12-31 |
| 193 | 2024-12-30 | 310,245,397 | -3,372,485 | 3.2521 | 9,539,704,700 | 2024-11-30 |
| 194 | 2024-12-27 | 313,617,882 | 31,232,240 | 3.2875 | 9,539,704,700 | 2024-11-30 |
| 195 | 2024-12-24 | 282,385,642 | 0 | 2.9601 | 9,539,704,700 | 2024-11-30 |
| 196 | 2024-12-23 | 282,385,642 | -14,224,485 | 2.9601 | 9,539,704,700 | 2024-11-30 |
| 197 | 2024-12-20 | 296,610,127 | 18,210,002 | 3.1092 | 9,539,704,700 | 2024-11-30 |
| 198 | 2024-12-19 | 278,400,125 | 3,355,500 | 2.9183 | 9,539,704,700 | 2024-11-30 |
| 199 | 2024-12-18 | 275,044,625 | -336,995 | 2.8832 | 9,539,704,700 | 2024-11-30 |
| 200 | 2024-12-17 | 275,381,620 | 8,140,681 | 2.8867 | 9,539,704,700 | 2024-11-30 |
| 201 | 2024-12-16 | 267,240,939 | -15,961,532 | 2.8014 | 9,539,704,700 | 2024-11-30 |
| 202 | 2024-12-13 | 283,202,471 | 580,577 | 2.9687 | 9,539,704,700 | 2024-11-30 |
| 203 | 2024-12-12 | 282,621,894 | 3,497,964 | 2.9626 | 9,539,704,700 | 2024-11-30 |
| 204 | 2024-12-11 | 279,123,930 | 15,306,921 | 2.9259 | 9,539,704,700 | 2024-11-30 |
| 205 | 2024-12-10 | 263,817,009 | -1,970,919 | 2.7655 | 9,539,704,700 | 2024-11-30 |
| 206 | 2024-12-09 | 265,787,928 | -2,543,070 | 2.7861 | 9,539,704,700 | 2024-11-30 |
| 207 | 2024-12-06 | 268,330,998 | -3,676,909 | 2.8128 | 9,539,704,700 | 2024-11-30 |
| 208 | 2024-12-05 | 272,007,907 | -8,490,324 | 2.8513 | 9,539,704,700 | 2024-11-30 |
| 209 | 2024-12-04 | 280,498,231 | -15,433,171 | 2.9403 | 9,539,704,700 | 2024-11-30 |
| 210 | 2024-12-03 | 295,931,402 | 35,733,587 | 3.1021 | 9,539,704,700 | 2024-11-30 |
| 211 | 2024-12-02 | 260,197,815 | -3,662,558 | 2.7275 | 9,539,704,700 | 2024-11-30 |
| 212 | 2024-11-29 | 263,860,373 | 1,905,998 | 2.7659 | 9,539,704,700 | 2024-10-31 |
| 213 | 2024-11-28 | 261,954,375 | 3,963,997 | 2.7459 | 9,539,704,700 | 2024-10-31 |
| 214 | 2024-11-27 | 257,990,378 | -5,371,400 | 2.7044 | 9,539,704,700 | 2024-10-31 |
| 215 | 2024-11-26 | 263,361,778 | 3,350,132 | 2.7607 | 9,539,704,700 | 2024-10-31 |
| 216 | 2024-11-25 | 260,011,646 | 11,561,676 | 2.7256 | 9,539,704,700 | 2024-10-31 |
| 217 | 2024-11-22 | 248,449,970 | -7,279,012 | 2.6044 | 9,539,704,700 | 2024-10-31 |
| 218 | 2024-11-21 | 255,728,982 | -252,987 | 2.6807 | 9,539,704,700 | 2024-10-31 |
| 219 | 2024-11-20 | 255,981,969 | -1,513,176 | 2.6833 | 9,539,704,700 | 2024-10-31 |
| 220 | 2024-11-19 | 257,495,145 | 315,071 | 2.6992 | 9,539,704,700 | 2024-10-31 |
| 221 | 2024-11-18 | 257,180,074 | 7,178,222 | 2.6959 | 9,539,704,700 | 2024-10-31 |
| 222 | 2024-11-15 | 250,001,852 | 4,682,299 | 2.6206 | 9,539,704,700 | 2024-10-31 |
| 223 | 2024-11-14 | 245,319,553 | 1,651,723 | 2.5716 | 9,539,704,700 | 2024-10-31 |
| 224 | 2024-11-13 | 243,667,830 | -4,656,265 | 2.5542 | 9,539,704,700 | 2024-10-31 |
| 225 | 2024-11-12 | 248,324,095 | -2,443,769 | 2.6031 | 9,539,704,700 | 2024-10-31 |
| 226 | 2024-11-11 | 250,767,864 | -1,450,639 | 2.6287 | 9,539,704,700 | 2024-10-31 |
| 227 | 2024-11-08 | 252,218,503 | -20,088,870 | 2.6439 | 9,539,704,700 | 2024-10-31 |
| 228 | 2024-11-07 | 272,307,373 | -4,660,002 | 2.8545 | 9,539,704,700 | 2024-10-31 |
| 229 | 2024-11-06 | 276,967,375 | -1,666,390 | 2.9033 | 9,539,704,700 | 2024-10-31 |
| 230 | 2024-11-05 | 278,633,765 | -1,541,351 | 2.9208 | 9,539,704,700 | 2024-10-31 |
| 231 | 2024-11-04 | 280,175,116 | 363,702 | 2.9369 | 9,539,704,700 | 2024-10-31 |
| 232 | 2024-11-01 | 279,811,414 | 25,075,861 | 2.9331 | 9,539,704,700 | 2024-10-31 |
| 233 | 2024-10-31 | 254,735,553 | 17,183,007 | 2.6703 | 9,539,704,700 | 2024-10-31 |
| 234 | 2024-10-30 | 237,552,546 | -1,780,115 | 2.4901 | 9,539,704,700 | 2024-09-30 |
| 235 | 2024-10-29 | 239,332,661 | -902,336 | 2.5088 | 9,539,704,700 | 2024-09-30 |
| 236 | 2024-10-28 | 240,234,997 | -15,695,045 | 2.5183 | 9,539,704,700 | 2024-09-30 |
| 237 | 2024-10-25 | 255,930,042 | 3,922,204 | 2.6828 | 9,539,704,700 | 2024-09-30 |
| 238 | 2024-10-24 | 252,007,838 | -10,133,606 | 2.6417 | 9,539,704,700 | 2024-09-30 |
| 239 | 2024-10-23 | 262,141,444 | 1,700,565 | 2.7479 | 9,539,704,700 | 2024-09-30 |
| 240 | 2024-10-22 | 260,440,879 | 12,939,148 | 2.7301 | 9,539,704,700 | 2024-09-30 |
| 241 | 2024-10-21 | 247,501,731 | -11,502,445 | 2.5944 | 9,539,704,700 | 2024-09-30 |
| 242 | 2024-10-18 | 259,004,176 | -2,486,600 | 2.7150 | 9,539,704,700 | 2024-09-30 |
| 243 | 2024-10-17 | 261,490,776 | 15,177,424 | 2.7411 | 9,539,704,700 | 2024-09-30 |
| 244 | 2024-10-16 | 246,313,352 | 500 | 2.5820 | 9,539,704,700 | 2024-09-30 |
| 245 | 2024-10-15 | 246,312,852 | 0 | 2.5820 | 9,539,704,700 | 2024-09-30 |
| 246 | 2024-10-14 | 246,312,852 | 1,334,000 | 2.5820 | 9,539,704,700 | 2024-09-30 |
| 247 | 2024-10-10 | 244,978,852 | 0 | 2.5680 | 9,539,704,700 | 2024-09-30 |
| 248 | 2024-10-09 | 244,978,852 | 0 | 2.5680 | 9,539,704,700 | 2024-09-30 |
| 249 | 2024-10-08 | 244,978,852 | 11,373,000 | 2.5680 | 9,539,704,700 | 2024-09-30 |
| 250 | 2024-10-07 | 233,605,852 | 824,000 | 2.4488 | 9,539,704,700 | 2024-09-30 |
| 251 | 2024-10-04 | 232,781,852 | 4,679,500 | 2.4401 | 9,539,704,700 | 2024-09-30 |
| 252 | 2024-10-03 | 228,102,352 | -3,664,200 | 2.3911 | 9,539,704,700 | 2024-09-30 |
| 253 | 2024-10-02 | 231,766,552 | -11,277,689 | 2.4295 | 9,539,704,700 | 2024-09-30 |
| 254 | 2024-09-30 | 243,044,241 | 11,527,961 | 2.5477 | 9,539,704,700 | 2024-09-30 |
| 255 | 2024-09-27 | 231,516,280 | 4,444,544 | 2.4269 | 9,539,704,700 | 2024-08-31 |
| 256 | 2024-09-26 | 227,071,736 | 3,106,816 | 2.3803 | 9,539,704,700 | 2024-08-31 |
| 257 | 2024-09-25 | 223,964,920 | -531,940 | 2.3477 | 9,539,704,700 | 2024-08-31 |
| 258 | 2024-09-24 | 224,496,860 | -838,022 | 2.3533 | 9,539,704,700 | 2024-08-31 |
| 259 | 2024-09-23 | 225,334,882 | -3,750,456 | 2.3621 | 9,539,704,700 | 2024-08-31 |
| 260 | 2024-09-20 | 229,085,338 | 986,744 | 2.4014 | 9,539,704,700 | 2024-08-31 |
| 261 | 2024-09-19 | 228,098,594 | -155,500 | 2.3910 | 9,539,704,700 | 2024-08-31 |
| 262 | 2024-09-17 | 228,254,094 | 29,081 | 2.3927 | 9,539,704,700 | 2024-08-31 |
| 263 | 2024-09-16 | 228,225,013 | -986,255 | 2.3924 | 9,539,704,700 | 2024-08-31 |
| 264 | 2024-09-13 | 229,211,268 | 2,773 | 2.4027 | 9,539,704,700 | 2024-08-31 |
| 265 | 2024-09-12 | 229,208,495 | 1,844,234 | 2.4027 | 9,539,704,700 | 2024-08-31 |
| 266 | 2024-09-11 | 227,364,261 | 368,000 | 2.3833 | 9,539,704,700 | 2024-08-31 |
| 267 | 2024-09-10 | 226,996,261 | 148,707 | 2.3795 | 9,539,704,700 | 2024-08-31 |
| 268 | 2024-09-09 | 226,847,554 | 451,115 | 2.3779 | 9,539,704,700 | 2024-08-31 |
| 269 | 2024-09-05 | 226,396,439 | -749,568 | 2.3732 | 9,539,704,700 | 2024-08-31 |
| 270 | 2024-09-04 | 227,146,007 | 706,000 | 2.3811 | 9,539,704,700 | 2024-08-31 |
| 271 | 2024-09-03 | 226,440,007 | -1,345,325 | 2.3737 | 9,539,704,700 | 2024-08-31 |
| 272 | 2024-09-02 | 227,785,332 | -565,063 | 2.3878 | 9,539,704,700 | 2024-08-31 |
| 273 | 2024-08-30 | 228,350,395 | -1,137,766 | 2.3937 | 9,539,704,700 | 2024-07-31 |
| 274 | 2024-08-29 | 229,488,161 | 1,344,660 | 2.4056 | 9,539,704,700 | 2024-07-31 |
| 275 | 2024-08-28 | 228,143,501 | -1,328,266 | 2.3915 | 9,539,704,700 | 2024-07-31 |
| 276 | 2024-08-27 | 229,471,767 | 895,346 | 2.4054 | 9,539,704,700 | 2024-07-31 |
| 277 | 2024-08-26 | 228,576,421 | -5,604,207 | 2.3961 | 9,539,704,700 | 2024-07-31 |
| 278 | 2024-08-23 | 234,180,628 | -17,233,166 | 2.4548 | 9,539,704,700 | 2024-07-31 |
| 279 | 2024-08-22 | 251,413,794 | 6,269,238 | 2.6354 | 9,539,704,700 | 2024-07-31 |
| 280 | 2024-08-21 | 245,144,556 | -2,670,805 | 2.5697 | 9,539,704,700 | 2024-07-31 |
| 281 | 2024-08-20 | 247,815,361 | -3,543,584 | 2.5977 | 9,539,704,700 | 2024-07-31 |
| 282 | 2024-08-19 | 251,358,945 | -436,029 | 2.6349 | 9,539,704,700 | 2024-07-31 |
| 283 | 2024-08-16 | 251,794,974 | 2,948,353 | 2.6394 | 9,539,704,700 | 2024-07-31 |
| 284 | 2024-08-15 | 248,846,621 | -569,244 | 2.6085 | 9,539,704,700 | 2024-07-31 |
| 285 | 2024-08-14 | 249,415,865 | 429,891 | 2.6145 | 9,539,704,700 | 2024-07-31 |
| 286 | 2024-08-13 | 248,985,974 | -1,097,282 | 2.6100 | 9,539,704,700 | 2024-07-31 |
| 287 | 2024-08-12 | 250,083,256 | 132,029 | 2.6215 | 9,539,704,700 | 2024-07-31 |
| 288 | 2024-08-09 | 249,951,227 | -3,280,157 | 2.6201 | 9,539,704,700 | 2024-07-31 |
| 289 | 2024-08-08 | 253,231,384 | 245,690 | 2.6545 | 9,539,704,700 | 2024-07-31 |
| 290 | 2024-08-07 | 252,985,694 | 999,768 | 2.6519 | 9,539,704,700 | 2024-07-31 |
| 291 | 2024-08-06 | 251,985,926 | -168,000 | 2.6414 | 9,539,704,700 | 2024-07-31 |
| 292 | 2024-08-05 | 252,153,926 | 18,747,741 | 2.6432 | 9,539,704,700 | 2024-07-31 |
| 293 | 2024-08-02 | 233,406,185 | -262,414 | 2.4467 | 9,539,704,700 | 2024-07-31 |
| 294 | 2024-08-01 | 233,668,599 | -3,669 | 2.4494 | 9,539,704,700 | 2024-07-31 |
| 295 | 2024-07-31 | 233,672,268 | 1,362,000 | 2.4495 | 9,539,704,700 | 2024-07-31 |
| 296 | 2024-07-30 | 232,310,268 | 519,669 | 2.4352 | 9,539,704,700 | 2024-06-30 |
| 297 | 2024-07-29 | 231,790,599 | 786,000 | 2.4297 | 9,539,704,700 | 2024-06-30 |
| 298 | 2024-07-26 | 231,004,599 | -432,099 | 2.4215 | 9,539,704,700 | 2024-06-30 |
| 299 | 2024-07-25 | 231,436,698 | -108,500 | 2.4260 | 9,539,704,700 | 2024-06-30 |
| 300 | 2024-07-24 | 231,545,198 | 608,704 | 2.4272 | 9,539,704,700 | 2024-06-30 |
| 301 | 2024-07-23 | 230,936,494 | 1,059,112 | 2.4208 | 9,539,704,700 | 2024-06-30 |
| 302 | 2024-07-22 | 229,877,382 | 280,000 | 2.4097 | 9,539,704,700 | 2024-06-30 |
| 303 | 2024-07-19 | 229,597,382 | -887,060 | 2.4068 | 9,539,704,700 | 2024-06-30 |
| 304 | 2024-07-18 | 230,484,442 | 718,966 | 2.4161 | 9,539,704,700 | 2024-06-30 |
| 305 | 2024-07-17 | 229,765,476 | 860,750 | 2.4085 | 9,539,704,700 | 2024-06-30 |
| 306 | 2024-07-16 | 228,904,726 | 968,328 | 2.3995 | 9,539,704,700 | 2024-06-30 |
| 307 | 2024-07-15 | 227,936,398 | -20,612 | 2.3893 | 9,539,704,700 | 2024-06-30 |
| 308 | 2024-07-12 | 227,957,010 | -109,000 | 2.3896 | 9,539,704,700 | 2024-06-30 |
| 309 | 2024-07-11 | 228,066,010 | -577,505 | 2.3907 | 9,539,704,700 | 2024-06-30 |
| 310 | 2024-07-10 | 228,643,515 | 1,748,317 | 2.3968 | 9,539,704,700 | 2024-06-30 |
| 311 | 2024-07-09 | 226,895,198 | -5,090,100 | 2.3784 | 9,539,704,700 | 2024-06-30 |
| 312 | 2024-07-08 | 231,985,298 | 4,731,499 | 2.4318 | 9,539,704,700 | 2024-06-30 |
| 313 | 2024-07-05 | 227,253,799 | -197,750 | 2.3822 | 9,539,704,700 | 2024-06-30 |
| 314 | 2024-07-04 | 227,451,549 | 1,014,500 | 2.3843 | 9,539,704,700 | 2024-06-30 |
| 315 | 2024-07-03 | 226,437,049 | -2,899 | 2.3736 | 9,539,704,700 | 2024-06-30 |
| 316 | 2024-07-02 | 226,439,948 | 1,260,343 | 2.3737 | 9,539,704,700 | 2024-06-30 |
| 317 | 2024-06-28 | 225,179,605 | -231,361 | 2.3604 | 9,539,704,700 | 2024-05-31 |
| 318 | 2024-06-27 | 225,410,966 | -500 | 2.3629 | 9,539,704,700 | 2024-05-31 |
| 319 | 2024-06-26 | 225,411,466 | -44,378,005 | 2.3629 | 9,539,704,700 | 2024-05-31 |
| 320 | 2024-06-25 | 269,789,471 | -4,564,701 | 2.8281 | 9,539,704,700 | 2024-05-31 |
| 321 | 2024-06-24 | 274,354,172 | -254,983 | 2.8759 | 9,539,704,700 | 2024-05-31 |
| 322 | 2024-06-21 | 274,609,155 | 42,283,080 | 2.8786 | 9,539,704,700 | 2024-05-31 |
| 323 | 2024-06-20 | 232,326,075 | -737,344 | 2.4354 | 9,539,704,700 | 2024-05-31 |
| 324 | 2024-06-19 | 233,063,419 | -124,639 | 2.4431 | 9,539,704,700 | 2024-05-31 |
| 325 | 2024-06-18 | 233,188,058 | -1,624,549 | 2.4444 | 9,539,704,700 | 2024-05-31 |
| 326 | 2024-06-17 | 234,812,607 | -236,500 | 2.4614 | 9,539,704,700 | 2024-05-31 |
| 327 | 2024-06-14 | 235,049,107 | -548,000 | 2.4639 | 9,539,704,700 | 2024-05-31 |
| 328 | 2024-06-13 | 235,597,107 | -581,574 | 2.4696 | 9,539,704,700 | 2024-05-31 |
| 329 | 2024-06-12 | 236,178,681 | -42,000 | 2.4757 | 9,539,704,700 | 2024-05-31 |
| 330 | 2024-06-11 | 236,220,681 | -604,500 | 2.4762 | 9,539,704,700 | 2024-05-31 |
| 331 | 2024-06-07 | 236,825,181 | 759,000 | 2.4825 | 9,539,704,700 | 2024-05-31 |
| 332 | 2024-06-06 | 236,066,181 | 1,823,335 | 2.4746 | 9,539,704,700 | 2024-05-31 |
| 333 | 2024-06-05 | 234,242,846 | 2,184,188 | 2.4555 | 9,539,704,700 | 2024-05-31 |
| 334 | 2024-06-04 | 232,058,658 | 1,086,500 | 2.4326 | 9,539,704,700 | 2024-05-31 |
| 335 | 2024-06-03 | 230,972,158 | 1,388,670 | 2.4212 | 9,539,704,700 | 2024-05-31 |
| 336 | 2024-05-31 | 229,583,488 | 1,055,330 | 2.4066 | 9,539,704,700 | 2024-05-31 |
| 337 | 2024-05-30 | 228,528,158 | -36,000 | 2.3955 | 9,539,704,700 | 2024-04-30 |
| 338 | 2024-05-29 | 228,564,158 | -5,244,035 | 2.3959 | 9,539,704,700 | 2024-04-30 |
| 339 | 2024-05-28 | 233,808,193 | -19,417,024 | 2.4509 | 9,539,704,700 | 2024-04-30 |
| 340 | 2024-05-27 | 253,225,217 | -7,406,085 | 2.6544 | 9,539,704,700 | 2024-04-30 |
| 341 | 2024-05-24 | 260,631,302 | 24,984,631 | 2.7321 | 9,539,704,700 | 2024-04-30 |
| 342 | 2024-05-23 | 235,646,671 | -343,000 | 2.4702 | 9,539,704,700 | 2024-04-30 |
| 343 | 2024-05-22 | 235,989,671 | -4,682,676 | 2.4738 | 9,539,704,700 | 2024-04-30 |
| 344 | 2024-05-21 | 240,672,347 | -2,590,628 | 2.5228 | 9,539,704,700 | 2024-04-30 |
| 345 | 2024-05-20 | 243,262,975 | 115,220 | 2.5500 | 9,539,704,700 | 2024-04-30 |
| 346 | 2024-05-17 | 243,147,755 | -354,499 | 2.5488 | 9,539,704,700 | 2024-04-30 |
| 347 | 2024-05-16 | 243,502,254 | -3,534,974 | 2.5525 | 9,539,704,700 | 2024-04-30 |
| 348 | 2024-05-14 | 247,037,228 | 362,765 | 2.5896 | 9,539,704,700 | 2024-04-30 |
| 349 | 2024-05-13 | 246,674,463 | -8,865,108 | 2.5858 | 9,539,704,700 | 2024-04-30 |
| 350 | 2024-05-10 | 255,539,571 | 9,120,024 | 2.6787 | 9,539,704,700 | 2024-04-30 |
| 351 | 2024-05-09 | 246,419,547 | 90,476 | 2.5831 | 9,539,704,700 | 2024-04-30 |
| 352 | 2024-05-08 | 246,329,071 | -992,000 | 2.5821 | 9,539,704,700 | 2024-04-30 |
| 353 | 2024-05-07 | 247,321,071 | -175,800 | 2.5925 | 9,539,704,700 | 2024-04-30 |
| 354 | 2024-05-06 | 247,496,871 | -2,848,689 | 2.5944 | 9,539,704,700 | 2024-04-30 |
| 355 | 2024-05-03 | 250,345,560 | -1,053,910 | 2.6242 | 9,539,704,700 | 2024-04-30 |
| 356 | 2024-05-02 | 251,399,470 | -2,980,277 | 2.6353 | 9,539,704,700 | 2024-04-30 |
| 357 | 2024-04-30 | 254,379,747 | 2,375,500 | 2.6665 | 9,539,704,700 | 2024-04-30 |
| 358 | 2024-04-29 | 252,004,247 | -10,616,500 | 2.6416 | 9,539,704,700 | 2024-03-31 |
| 359 | 2024-04-26 | 262,620,747 | -909,439 | 2.7529 | 9,539,704,700 | 2024-03-31 |
| 360 | 2024-04-25 | 263,530,186 | 513,674 | 2.7625 | 9,539,704,700 | 2024-03-31 |
| 361 | 2024-04-24 | 263,016,512 | 1,074,285 | 2.7571 | 9,539,704,700 | 2024-03-31 |
| 362 | 2024-04-23 | 261,942,227 | 554,260 | 2.7458 | 9,539,704,700 | 2024-03-31 |
| 363 | 2024-04-22 | 261,387,967 | 17,876,529 | 2.7400 | 9,539,704,700 | 2024-03-31 |
| 364 | 2024-04-19 | 243,511,438 | -18,650,953 | 2.5526 | 9,539,704,700 | 2024-03-31 |
| 365 | 2024-04-18 | 262,162,391 | -2,379,739 | 2.7481 | 9,539,704,700 | 2024-03-31 |
| 366 | 2024-04-17 | 264,542,130 | -5,775,000 | 2.7731 | 9,539,704,700 | 2024-03-31 |
| 367 | 2024-04-16 | 270,317,130 | 11,189,313 | 2.8336 | 9,539,704,700 | 2024-03-31 |
| 368 | 2024-04-15 | 259,127,817 | -4,594,710 | 2.7163 | 9,539,704,700 | 2024-03-31 |
| 369 | 2024-04-12 | 263,722,527 | -5,005,400 | 2.7645 | 9,539,704,700 | 2024-03-31 |
| 370 | 2024-04-11 | 268,727,927 | -788,500 | 2.8169 | 9,539,704,700 | 2024-03-31 |
| 371 | 2024-04-10 | 269,516,427 | -580,612 | 2.8252 | 9,539,704,700 | 2024-03-31 |
| 372 | 2024-04-09 | 270,097,039 | -1,243,888 | 2.8313 | 9,539,704,700 | 2024-03-31 |
| 373 | 2024-04-08 | 271,340,927 | 1,060,365 | 2.8443 | 9,539,704,700 | 2024-03-31 |
| 374 | 2024-04-05 | 270,280,562 | -282,506 | 2.8332 | 9,539,704,700 | 2024-03-31 |
| 375 | 2024-04-03 | 270,563,068 | 2,161,383 | 2.8362 | 9,539,704,700 | 2024-03-31 |
| 376 | 2024-04-02 | 268,401,685 | 10,971,000 | 2.8135 | 9,539,704,700 | 2024-03-31 |
| 377 | 2024-03-28 | 257,430,685 | -13,138,077 | 2.6985 | 9,539,704,700 | 2024-02-29 |
| 378 | 2024-03-27 | 270,568,762 | -464,000 | 2.8362 | 9,539,704,700 | 2024-02-29 |
| 379 | 2024-03-26 | 271,032,762 | -7,718,821 | 2.8411 | 9,539,704,700 | 2024-02-29 |
| 380 | 2024-03-25 | 278,751,583 | -6,381,290 | 2.9220 | 9,539,704,700 | 2024-02-29 |
| 381 | 2024-03-22 | 285,132,873 | 482,514 | 2.9889 | 9,539,704,700 | 2024-02-29 |
| 382 | 2024-03-21 | 284,650,359 | 792,248 | 2.9838 | 9,539,704,700 | 2024-02-29 |
| 383 | 2024-03-20 | 283,858,111 | -9,015,728 | 2.9755 | 9,539,704,700 | 2024-02-29 |
| 384 | 2024-03-19 | 292,873,839 | -951,222 | 3.0701 | 9,539,704,700 | 2024-02-29 |
| 385 | 2024-03-18 | 293,825,061 | 3,127,279 | 3.0800 | 9,539,704,700 | 2024-02-29 |
| 386 | 2024-03-15 | 290,697,782 | 13,124,922 | 3.0472 | 9,539,704,700 | 2024-02-29 |
| 387 | 2024-03-14 | 277,572,860 | 25,860,080 | 2.9097 | 9,539,704,700 | 2024-02-29 |
| 388 | 2024-03-13 | 251,712,780 | -4,378,500 | 2.6386 | 9,539,704,700 | 2024-02-29 |
| 389 | 2024-03-12 | 256,091,280 | 453,174 | 2.6845 | 9,539,704,700 | 2024-02-29 |
| 390 | 2024-03-11 | 255,638,106 | -23,080,901 | 2.6797 | 9,539,704,700 | 2024-02-29 |
| 391 | 2024-03-08 | 278,719,007 | -20,050,500 | 2.9217 | 9,539,704,700 | 2024-02-29 |
| 392 | 2024-03-07 | 298,769,507 | 4,895,883 | 3.1319 | 9,539,704,700 | 2024-02-29 |
| 393 | 2024-03-06 | 293,873,624 | 38,270,183 | 3.0805 | 9,539,704,700 | 2024-02-29 |
| 394 | 2024-03-05 | 255,603,441 | -1,054,500 | 2.6794 | 9,539,704,700 | 2024-02-29 |
| 395 | 2024-03-04 | 256,657,941 | -3,854,382 | 2.6904 | 9,539,704,700 | 2024-02-29 |
| 396 | 2024-03-01 | 260,512,323 | 2,172,999 | 2.7308 | 9,539,704,700 | 2024-02-29 |
| 397 | 2024-02-29 | 258,339,324 | -982,000 | 2.7080 | 9,539,704,700 | 2024-02-29 |
| 398 | 2024-02-28 | 259,321,324 | 4,830,500 | 2.7183 | 9,539,704,700 | 2024-01-31 |
| 399 | 2024-02-27 | 254,490,824 | 409,500 | 2.6677 | 9,539,704,700 | 2024-01-31 |
| 400 | 2024-02-26 | 254,081,324 | -7,718,176 | 2.6634 | 9,539,704,700 | 2024-01-31 |
| 401 | 2024-02-23 | 261,799,500 | 178,300 | 2.7443 | 9,539,704,700 | 2024-01-31 |
| 402 | 2024-02-22 | 261,621,200 | -111,618 | 2.7424 | 9,539,704,700 | 2024-01-31 |
| 403 | 2024-02-21 | 261,732,818 | -3,941,818 | 2.7436 | 9,539,704,700 | 2024-01-31 |
| 404 | 2024-02-20 | 265,674,636 | -5,450,734 | 2.7849 | 9,539,704,700 | 2024-01-31 |
| 405 | 2024-02-19 | 271,125,370 | -1,463,239 | 2.8421 | 9,539,704,700 | 2024-01-31 |
| 406 | 2024-02-16 | 272,588,609 | 4,143,550 | 2.8574 | 9,539,704,700 | 2024-01-31 |
| 407 | 2024-02-15 | 268,445,059 | 1,316,597 | 2.8140 | 9,539,704,700 | 2024-01-31 |
| 408 | 2024-02-14 | 267,128,462 | -3,910,721 | 2.8002 | 9,539,704,700 | 2024-01-31 |
| 409 | 2024-02-09 | 271,039,183 | 0 | 2.8412 | 9,539,704,700 | 2024-01-31 |
| 410 | 2024-02-08 | 271,039,183 | 495,019 | 2.8412 | 9,539,704,700 | 2024-01-31 |
| 411 | 2024-02-07 | 270,544,164 | 8,589,617 | 2.8360 | 9,539,704,700 | 2024-01-31 |
| 412 | 2024-02-06 | 261,954,547 | 6,196,338 | 2.7459 | 9,539,704,700 | 2024-01-31 |
| 413 | 2024-02-05 | 255,758,209 | 965,786 | 2.6810 | 9,539,704,700 | 2024-01-31 |
| 414 | 2024-02-02 | 254,792,423 | -2,170,000 | 2.6709 | 9,539,704,700 | 2024-01-31 |
| 415 | 2024-02-01 | 256,962,423 | 952,603 | 2.6936 | 9,539,704,700 | 2024-01-31 |
| 416 | 2024-01-31 | 256,009,820 | -1,886,883 | 2.6836 | 9,539,704,700 | 2024-01-31 |
| 417 | 2024-01-30 | 257,896,703 | 133,385 | 2.7034 | 9,539,704,700 | 2023-12-31 |
| 418 | 2024-01-29 | 257,763,318 | 2,132,028 | 2.7020 | 9,539,704,700 | 2023-12-31 |
| 419 | 2024-01-26 | 255,631,290 | 1,090,500 | 2.6797 | 9,539,704,700 | 2023-12-31 |
| 420 | 2024-01-25 | 254,540,790 | -69,500 | 2.6682 | 9,539,704,700 | 2023-12-31 |
| 421 | 2024-01-24 | 254,610,290 | 1,378,500 | 2.6690 | 9,539,704,700 | 2023-12-31 |
| 422 | 2024-01-23 | 253,231,790 | 539,406 | 2.6545 | 9,539,704,700 | 2023-12-31 |
| 423 | 2024-01-22 | 252,692,384 | 93,873 | 2.6488 | 9,539,704,700 | 2023-12-31 |
| 424 | 2024-01-19 | 252,598,511 | 741,200 | 2.6479 | 9,539,704,700 | 2023-12-31 |
| 425 | 2024-01-18 | 251,857,311 | 1,860,706 | 2.6401 | 9,539,704,700 | 2023-12-31 |
| 426 | 2024-01-17 | 249,996,605 | 698,000 | 2.6206 | 9,539,704,700 | 2023-12-31 |
| 427 | 2024-01-16 | 249,298,605 | -453,949 | 2.6133 | 9,539,704,700 | 2023-12-31 |
| 428 | 2024-01-15 | 249,752,554 | -79,013 | 2.6180 | 9,539,704,700 | 2023-12-31 |
| 429 | 2024-01-12 | 249,831,567 | -198,500 | 2.6189 | 9,539,704,700 | 2023-12-31 |
| 430 | 2024-01-11 | 250,030,067 | 424,405 | 2.6209 | 9,539,704,700 | 2023-12-31 |
| 431 | 2024-01-10 | 249,605,662 | 812,497 | 2.6165 | 9,539,704,700 | 2023-12-31 |
| 432 | 2024-01-09 | 248,793,165 | -17,460,357 | 2.6080 | 9,539,704,700 | 2023-12-31 |
| 433 | 2024-01-08 | 266,253,522 | 19,857,035 | 2.7910 | 9,539,704,700 | 2023-12-31 |
| 434 | 2024-01-05 | 246,396,487 | 389,000 | 2.5829 | 9,539,704,700 | 2023-12-31 |
| 435 | 2024-01-04 | 246,007,487 | -1,117,500 | 2.5788 | 9,539,704,700 | 2023-12-31 |
| 436 | 2024-01-03 | 247,124,987 | 391,000 | 2.5905 | 9,539,704,700 | 2023-12-31 |
| 437 | 2024-01-02 | 246,733,987 | -2,261,432 | 2.5864 | 9,539,704,700 | 2023-12-31 |
| 438 | 2023-12-29 | 248,995,419 | -556,000 | 2.6101 | 9,539,704,700 | 2023-11-30 |
| 439 | 2023-12-28 | 249,551,419 | 4,151,222 | 2.6159 | 9,539,704,700 | 2023-11-30 |
| 440 | 2023-12-27 | 245,400,197 | 1,591,059 | 2.5724 | 9,539,704,700 | 2023-11-30 |
| 441 | 2023-12-22 | 243,809,138 | 1,146,675 | 2.5557 | 9,539,704,700 | 2023-11-30 |
| 442 | 2023-12-21 | 242,662,463 | 799,500 | 2.5437 | 9,539,704,700 | 2023-11-30 |
| 443 | 2023-12-20 | 241,862,963 | 363,100 | 2.5353 | 9,539,704,700 | 2023-11-30 |
| 444 | 2023-12-19 | 241,499,863 | 1,551,039 | 2.5315 | 9,539,704,700 | 2023-11-30 |
| 445 | 2023-12-18 | 239,948,824 | -153,500 | 2.5153 | 9,539,704,700 | 2023-11-30 |
| 446 | 2023-12-15 | 240,102,324 | 120,000 | 2.5169 | 9,539,704,700 | 2023-11-30 |
| 447 | 2023-12-14 | 239,982,324 | 496,302 | 2.5156 | 9,539,704,700 | 2023-11-30 |
| 448 | 2023-12-13 | 239,486,022 | -738,000 | 2.5104 | 9,539,704,700 | 2023-11-30 |
| 449 | 2023-12-12 | 240,224,022 | 183,772 | 2.5181 | 9,539,704,700 | 2023-11-30 |
| 450 | 2023-12-11 | 240,040,250 | -178,969 | 2.5162 | 9,539,704,700 | 2023-11-30 |
| 451 | 2023-12-08 | 240,219,219 | -150,887 | 2.5181 | 9,539,704,700 | 2023-11-30 |
| 452 | 2023-12-07 | 240,370,106 | 592,256 | 2.5197 | 9,539,704,700 | 2023-11-30 |
| 453 | 2023-12-06 | 239,777,850 | -2,826,257 | 2.5135 | 9,539,704,700 | 2023-11-30 |
| 454 | 2023-12-05 | 242,604,107 | 227,587 | 2.5431 | 9,539,704,700 | 2023-11-30 |
| 455 | 2023-12-04 | 242,376,520 | 3,262,993 | 2.5407 | 9,539,704,700 | 2023-11-30 |
| 456 | 2023-12-01 | 239,113,527 | 262,200 | 2.5065 | 9,539,704,700 | 2023-11-30 |
| 457 | 2023-11-30 | 238,851,327 | 606,200 | 2.5038 | 9,539,704,700 | 2023-11-30 |
| 458 | 2023-11-29 | 238,245,127 | -660,056 | 2.4974 | 9,539,704,700 | 2023-10-31 |
| 459 | 2023-11-28 | 238,905,183 | 121,500 | 2.5043 | 9,539,704,700 | 2023-10-31 |
| 460 | 2023-11-27 | 238,783,683 | -45,100 | 2.5031 | 9,539,704,700 | 2023-10-31 |
| 461 | 2023-11-24 | 238,828,783 | 15,000 | 2.5035 | 9,539,704,700 | 2023-10-31 |
| 462 | 2023-11-23 | 238,813,783 | 228,000 | 2.5034 | 9,539,704,700 | 2023-10-31 |
| 463 | 2023-11-22 | 238,585,783 | -380,995 | 2.5010 | 9,539,704,700 | 2023-10-31 |
| 464 | 2023-11-21 | 238,966,778 | -815,997 | 2.5050 | 9,539,704,700 | 2023-10-31 |
| 465 | 2023-11-20 | 239,782,775 | 422,500 | 2.5135 | 9,539,704,700 | 2023-10-31 |
| 466 | 2023-11-17 | 239,360,275 | 323,500 | 2.5091 | 9,539,704,700 | 2023-10-31 |
| 467 | 2023-11-16 | 239,036,775 | -109,891 | 2.5057 | 9,539,704,700 | 2023-10-31 |
| 468 | 2023-11-15 | 239,146,666 | 42,500 | 2.5069 | 9,539,704,700 | 2023-10-31 |
| 469 | 2023-11-14 | 239,104,166 | -51,954 | 2.5064 | 9,539,704,700 | 2023-10-31 |
| 470 | 2023-11-13 | 239,156,120 | 69,500 | 2.5070 | 9,539,704,700 | 2023-10-31 |
| 471 | 2023-11-10 | 239,086,620 | -1,359,586 | 2.5062 | 9,539,704,700 | 2023-10-31 |
| 472 | 2023-11-09 | 240,446,206 | -2,136,500 | 2.5205 | 9,539,704,700 | 2023-10-31 |
| 473 | 2023-11-08 | 242,582,706 | -2,660,000 | 2.5429 | 9,539,704,700 | 2023-10-31 |
| 474 | 2023-11-07 | 245,242,706 | -2,438,999 | 2.5708 | 9,539,704,700 | 2023-10-31 |
| 475 | 2023-11-06 | 247,681,705 | 3,873,500 | 2.5963 | 9,539,704,700 | 2023-10-31 |
| 476 | 2023-11-03 | 243,808,205 | 1,312,967 | 2.5557 | 9,539,704,700 | 2023-10-31 |
| 477 | 2023-11-02 | 242,495,238 | 3,594,727 | 2.5420 | 9,539,704,700 | 2023-10-31 |
| 478 | 2023-11-01 | 238,900,511 | 1,046,444 | 2.5043 | 9,539,704,700 | 2023-10-31 |
| 479 | 2023-10-31 | 237,854,067 | -204,444 | 2.4933 | 9,539,704,700 | 2023-10-31 |
| 480 | 2023-10-30 | 238,058,511 | -3,458,500 | 2.4954 | 9,539,704,700 | 2023-09-30 |
| 481 | 2023-10-27 | 241,517,011 | 1,965,555 | 2.5317 | 9,539,704,700 | 2023-09-30 |
| 482 | 2023-10-26 | 239,551,456 | -6,405,125 | 2.5111 | 9,539,704,700 | 2023-09-30 |
| 483 | 2023-10-25 | 245,956,581 | 312,797 | 2.5782 | 9,539,704,700 | 2023-09-30 |
| 484 | 2023-10-24 | 245,643,784 | 580,500 | 2.5750 | 9,539,704,700 | 2023-09-30 |
| 485 | 2023-10-20 | 245,063,284 | -146,817 | 2.5689 | 9,539,704,700 | 2023-09-30 |
| 486 | 2023-10-19 | 245,210,101 | -131,215 | 2.5704 | 9,539,704,700 | 2023-09-30 |
| 487 | 2023-10-18 | 245,341,316 | 926,531 | 2.5718 | 9,539,704,700 | 2023-09-30 |
| 488 | 2023-10-17 | 244,414,785 | -125,000 | 2.5621 | 9,539,704,700 | 2023-09-30 |
| 489 | 2023-10-16 | 244,539,785 | 5,551,715 | 2.5634 | 9,539,704,700 | 2023-09-30 |
| 490 | 2023-10-13 | 238,988,070 | 659,992 | 2.5052 | 9,539,704,700 | 2023-09-30 |
| 491 | 2023-10-12 | 238,328,078 | 662,372 | 2.4983 | 9,539,704,700 | 2023-09-30 |
| 492 | 2023-10-11 | 237,665,706 | 43,010 | 2.4913 | 9,539,704,700 | 2023-09-30 |
| 493 | 2023-10-10 | 237,622,696 | 1,216,376 | 2.4909 | 9,539,704,700 | 2023-09-30 |
| 494 | 2023-10-09 | 236,406,320 | -5,104,529 | 2.4781 | 9,539,704,700 | 2023-09-30 |
| 495 | 2023-10-06 | 241,510,849 | -1,774,804 | 2.5316 | 9,539,704,700 | 2023-09-30 |
| 496 | 2023-10-05 | 243,285,653 | 3,437,000 | 2.5502 | 9,539,704,700 | 2023-09-30 |
| 497 | 2023-10-04 | 239,848,653 | 5,068,598 | 2.5142 | 9,539,704,700 | 2023-09-30 |
| 498 | 2023-10-03 | 234,780,055 | -7,712,506 | 2.4611 | 9,539,704,700 | 2023-09-30 |
| 499 | 2023-09-29 | 242,492,561 | -238,897 | 2.5419 | 9,539,704,700 | 2023-08-31 |
| 500 | 2023-09-28 | 242,731,458 | -1,148,834 | 2.5444 | 9,539,704,700 | 2023-08-31 |
| 501 | 2023-09-27 | 243,880,292 | 6,702,884 | 2.5565 | 9,539,704,700 | 2023-08-31 |
| 502 | 2023-09-26 | 237,177,408 | -18,196,360 | 2.4862 | 9,539,704,700 | 2023-08-31 |
| 503 | 2023-09-25 | 255,373,768 | -32,890,036 | 2.6770 | 9,539,704,700 | 2023-08-31 |
| 504 | 2023-09-22 | 288,263,804 | 33,116,996 | 3.0217 | 9,539,704,700 | 2023-08-31 |
| 505 | 2023-09-21 | 255,146,808 | 8,613,263 | 2.6746 | 9,539,704,700 | 2023-08-31 |
| 506 | 2023-09-20 | 246,533,545 | 397,010 | 2.5843 | 9,539,704,700 | 2023-08-31 |
| 507 | 2023-09-19 | 246,136,535 | -388,264 | 2.5801 | 9,539,704,700 | 2023-08-31 |
| 508 | 2023-09-18 | 246,524,799 | -1,439,964 | 2.5842 | 9,539,704,700 | 2023-08-31 |
| 509 | 2023-09-15 | 247,964,763 | -193,654 | 2.5993 | 9,539,704,700 | 2023-08-31 |
| 510 | 2023-09-14 | 248,158,417 | -846,930 | 2.6013 | 9,539,704,700 | 2023-08-31 |
| 511 | 2023-09-13 | 249,005,347 | 986,080 | 2.6102 | 9,539,704,700 | 2023-08-31 |
| 512 | 2023-09-12 | 248,019,267 | -733,912 | 2.5999 | 9,539,704,700 | 2023-08-31 |
| 513 | 2023-09-11 | 248,753,179 | -364,949 | 2.6076 | 9,539,704,700 | 2023-08-31 |
| 514 | 2023-09-07 | 249,118,128 | 129,433 | 2.6114 | 9,539,704,700 | 2023-08-31 |
| 515 | 2023-09-06 | 248,988,695 | 1,314,747 | 2.6100 | 9,539,704,700 | 2023-08-31 |
| 516 | 2023-09-05 | 247,673,948 | 905,543 | 2.5962 | 9,539,704,700 | 2023-08-31 |
| 517 | 2023-09-04 | 246,768,405 | 3,536,842 | 2.5868 | 9,539,704,700 | 2023-08-31 |
| 518 | 2023-08-31 | 243,231,563 | 685,050 | 2.5497 | 9,539,704,700 | 2023-08-31 |
| 519 | 2023-08-30 | 242,546,513 | -1,841,669 | 2.5425 | 9,539,704,700 | 2023-07-31 |
| 520 | 2023-08-29 | 244,388,182 | 1,703,445 | 2.5618 | 9,539,704,700 | 2023-07-31 |
| 521 | 2023-08-28 | 242,684,737 | -6,711,341 | 2.5439 | 9,539,704,700 | 2023-07-31 |
| 522 | 2023-08-25 | 249,396,078 | -13,501,785 | 2.6143 | 9,539,704,700 | 2023-07-31 |
| 523 | 2023-08-24 | 262,897,863 | 277,730 | 2.7558 | 9,539,704,700 | 2023-07-31 |
| 524 | 2023-08-23 | 262,620,133 | 6,590,255 | 2.7529 | 9,539,704,700 | 2023-07-31 |
| 525 | 2023-08-22 | 256,029,878 | 3,351,572 | 2.6838 | 9,539,704,700 | 2023-07-31 |
| 526 | 2023-08-21 | 252,678,306 | 4,384,874 | 2.6487 | 9,539,704,700 | 2023-07-31 |
| 527 | 2023-08-18 | 248,293,432 | 971,000 | 2.6027 | 9,539,704,700 | 2023-07-31 |
| 528 | 2023-08-17 | 247,322,432 | 8,029,326 | 2.5926 | 9,539,704,700 | 2023-07-31 |
| 529 | 2023-08-16 | 239,293,106 | -5,080,019 | 2.5084 | 9,539,704,700 | 2023-07-31 |
| 530 | 2023-08-15 | 244,373,125 | -7,171,143 | 2.5616 | 9,539,704,700 | 2023-07-31 |
| 531 | 2023-08-14 | 251,544,268 | -3,516,318 | 2.6368 | 9,539,704,700 | 2023-07-31 |
| 532 | 2023-08-11 | 255,060,586 | 669,569 | 2.6737 | 9,539,704,700 | 2023-07-31 |
| 533 | 2023-08-10 | 254,391,017 | -4,202,518 | 2.6667 | 9,539,704,700 | 2023-07-31 |
| 534 | 2023-08-09 | 258,593,535 | 3,533,459 | 2.7107 | 9,539,704,700 | 2023-07-31 |
| 535 | 2023-08-08 | 255,060,076 | 2,301,072 | 2.6737 | 9,539,704,700 | 2023-07-31 |
| 536 | 2023-08-07 | 252,759,004 | 11,957,686 | 2.6495 | 9,539,704,700 | 2023-07-31 |
| 537 | 2023-08-04 | 240,801,318 | 2,746,028 | 2.5242 | 9,539,704,700 | 2023-07-31 |
| 538 | 2023-08-03 | 238,055,290 | 3,289,367 | 2.4954 | 9,539,704,700 | 2023-07-31 |
| 539 | 2023-08-02 | 234,765,923 | -5,941,792 | 2.4609 | 9,539,704,700 | 2023-07-31 |
| 540 | 2023-08-01 | 240,707,715 | 9,739,320 | 2.5232 | 9,539,704,700 | 2023-07-31 |
| 541 | 2023-07-31 | 230,968,395 | 589,156 | 2.4211 | 9,539,704,700 | 2023-07-31 |
| 542 | 2023-07-28 | 230,379,239 | -451,781 | 2.4150 | 9,539,704,700 | 2023-06-30 |
| 543 | 2023-07-27 | 230,831,020 | -3,122,990 | 2.4197 | 9,539,704,700 | 2023-06-30 |
| 544 | 2023-07-26 | 233,954,010 | 2,833,197 | 2.4524 | 9,539,704,700 | 2023-06-30 |
| 545 | 2023-07-25 | 231,120,813 | -3,852,817 | 2.4227 | 9,539,704,700 | 2023-06-30 |
| 546 | 2023-07-24 | 234,973,630 | 1,135,616 | 2.4631 | 9,539,704,700 | 2023-06-30 |
| 547 | 2023-07-21 | 233,838,014 | -1,481,965 | 2.4512 | 9,539,704,700 | 2023-06-30 |
| 548 | 2023-07-20 | 235,319,979 | 240,081 | 2.4667 | 9,539,704,700 | 2023-06-30 |
| 549 | 2023-07-19 | 235,079,898 | 1,595,983 | 2.4642 | 9,539,704,700 | 2023-06-30 |
| 550 | 2023-07-18 | 233,483,915 | -556,088 | 2.4475 | 9,539,704,700 | 2023-06-30 |
| 551 | 2023-07-14 | 234,040,003 | -1,186,177 | 2.4533 | 9,539,704,700 | 2023-06-30 |
| 552 | 2023-07-13 | 235,226,180 | -1,152,109 | 2.4658 | 9,539,704,700 | 2023-06-30 |
| 553 | 2023-07-12 | 236,378,289 | -210,859 | 2.4778 | 9,539,704,700 | 2023-06-30 |
| 554 | 2023-07-11 | 236,589,148 | -1,488,976 | 2.4800 | 9,539,704,700 | 2023-06-30 |
| 555 | 2023-07-10 | 238,078,124 | -53,505,543 | 2.4957 | 9,539,704,700 | 2023-06-30 |
| 556 | 2023-07-07 | 291,583,667 | 54,501,600 | 3.0565 | 9,539,704,700 | 2023-06-30 |
| 557 | 2023-07-06 | 237,082,067 | -4,034,077 | 2.4852 | 9,539,704,700 | 2023-06-30 |
| 558 | 2023-07-05 | 241,116,144 | 1,820,456 | 2.5275 | 9,539,704,700 | 2023-06-30 |
| 559 | 2023-07-04 | 239,295,688 | 169,131 | 2.5084 | 9,539,704,700 | 2023-06-30 |
| 560 | 2023-07-03 | 239,126,557 | -821,409 | 2.5066 | 9,539,704,700 | 2023-06-30 |
| 561 | 2023-06-30 | 239,947,966 | 350,909 | 2.5153 | 9,539,704,700 | 2023-06-30 |
| 562 | 2023-06-29 | 239,597,057 | 316,036 | 2.5116 | 9,539,704,700 | 2023-05-31 |
| 563 | 2023-06-28 | 239,281,021 | 2,413,358 | 2.5083 | 9,539,704,700 | 2023-05-31 |
| 564 | 2023-06-27 | 236,867,663 | -878,111 | 2.4830 | 9,539,704,700 | 2023-05-31 |
| 565 | 2023-06-26 | 237,745,774 | 5,980,622 | 2.4922 | 9,539,704,700 | 2023-05-31 |
| 566 | 2023-06-23 | 231,765,152 | -53,360,726 | 2.4295 | 9,539,704,700 | 2023-05-31 |
| 567 | 2023-06-21 | 285,125,878 | 669,370 | 2.9888 | 9,539,704,700 | 2023-05-31 |
| 568 | 2023-06-20 | 284,456,508 | 909,665 | 2.9818 | 9,539,704,700 | 2023-05-31 |
| 569 | 2023-06-19 | 283,546,843 | -3,664,202 | 2.9723 | 9,539,704,700 | 2023-05-31 |
| 570 | 2023-06-16 | 287,211,045 | 1,783,497 | 3.0107 | 9,539,704,700 | 2023-05-31 |
| 571 | 2023-06-15 | 285,427,548 | -3,451,970 | 2.9920 | 9,539,704,700 | 2023-05-31 |
| 572 | 2023-06-14 | 288,879,518 | 4,747,553 | 3.0282 | 9,539,704,700 | 2023-05-31 |
| 573 | 2023-06-13 | 284,131,965 | 995,044 | 2.9784 | 9,539,704,700 | 2023-05-31 |
| 574 | 2023-06-12 | 283,136,921 | -5,903,302 | 2.9680 | 9,539,704,700 | 2023-05-31 |
| 575 | 2023-06-09 | 289,040,223 | -658,300 | 3.0299 | 9,539,704,700 | 2023-05-31 |
| 576 | 2023-06-08 | 289,698,523 | -2,917,773 | 3.0368 | 9,539,704,700 | 2023-05-31 |
| 577 | 2023-06-07 | 292,616,296 | 5,025,804 | 3.0674 | 9,539,704,700 | 2023-05-31 |
| 578 | 2023-06-06 | 287,590,492 | 1,964,412 | 3.0147 | 9,539,704,700 | 2023-05-31 |
| 579 | 2023-06-05 | 285,626,080 | -902,168 | 2.9941 | 9,539,704,700 | 2023-05-31 |
| 580 | 2023-06-02 | 286,528,248 | 1,136,603 | 3.0035 | 9,539,704,700 | 2023-05-31 |
| 581 | 2023-06-01 | 285,391,645 | 142,411 | 2.9916 | 9,539,704,700 | 2023-05-31 |
| 582 | 2023-05-31 | 285,249,234 | 1,462,874 | 2.9901 | 9,539,704,700 | 2023-05-31 |
| 583 | 2023-05-30 | 283,786,360 | -2,912,738 | 2.9748 | 9,539,704,700 | 2023-04-30 |
| 584 | 2023-05-29 | 286,699,098 | -152,831 | 3.0053 | 9,539,704,700 | 2023-04-30 |
| 585 | 2023-05-25 | 286,851,929 | -852,609 | 3.0069 | 9,539,704,700 | 2023-04-30 |
| 586 | 2023-05-24 | 287,704,538 | -7,754,450 | 3.0159 | 9,539,704,700 | 2023-04-30 |
| 587 | 2023-05-23 | 295,458,988 | 4,930,298 | 3.0972 | 9,539,704,700 | 2023-04-30 |
| 588 | 2023-05-22 | 290,528,690 | 7,739,113 | 3.0455 | 9,539,704,700 | 2023-04-30 |
| 589 | 2023-05-19 | 282,789,577 | 12,741,327 | 2.9643 | 9,539,704,700 | 2023-04-30 |
| 590 | 2023-05-18 | 270,048,250 | 64,290 | 2.8308 | 9,539,704,700 | 2023-04-30 |
| 591 | 2023-05-17 | 269,983,960 | -195,739 | 2.8301 | 9,539,704,700 | 2023-04-30 |
| 592 | 2023-05-16 | 270,179,699 | -905,153 | 2.8322 | 9,539,704,700 | 2023-04-30 |
| 593 | 2023-05-15 | 271,084,852 | 1,179,296 | 2.8416 | 9,539,704,700 | 2023-04-30 |
| 594 | 2023-05-12 | 269,905,556 | 942,734 | 2.8293 | 9,539,704,700 | 2023-04-30 |
| 595 | 2023-05-11 | 268,962,822 | 548,562 | 2.8194 | 9,539,704,700 | 2023-04-30 |
| 596 | 2023-05-10 | 268,414,260 | 605,507 | 2.8137 | 9,539,704,700 | 2023-04-30 |
| 597 | 2023-05-09 | 267,808,753 | -401,331 | 2.8073 | 9,539,704,700 | 2023-04-30 |
| 598 | 2023-05-08 | 268,210,084 | 12,000 | 2.8115 | 9,539,704,700 | 2023-04-30 |
| 599 | 2023-05-05 | 268,198,084 | -641,087 | 2.8114 | 9,539,704,700 | 2023-04-30 |
| 600 | 2023-05-04 | 268,839,171 | -874,363 | 2.8181 | 9,539,704,700 | 2023-04-30 |
| 601 | 2023-05-03 | 269,713,534 | 1,207,500 | 2.8273 | 9,539,704,700 | 2023-04-30 |
| 602 | 2023-05-02 | 268,506,034 | 3,113,705 | 2.8146 | 9,539,704,700 | 2023-04-30 |
| 603 | 2023-04-28 | 265,392,329 | 2,720,639 | 2.7820 | 9,539,704,700 | 2023-03-31 |
| 604 | 2023-04-27 | 262,671,690 | 37,118,702 | 2.7535 | 9,539,704,700 | 2023-03-31 |
| 605 | 2023-04-26 | 225,552,988 | -42,579,429 | 2.3644 | 9,539,704,700 | 2023-03-31 |
| 606 | 2023-04-25 | 268,132,417 | 193,011 | 2.8107 | 9,539,704,700 | 2023-03-31 |
| 607 | 2023-04-24 | 267,939,406 | -383,595 | 2.8087 | 9,539,704,700 | 2023-03-31 |
| 608 | 2023-04-21 | 268,323,001 | -571,000 | 2.8127 | 9,539,704,700 | 2023-03-31 |
| 609 | 2023-04-20 | 268,894,001 | -131,000 | 2.8187 | 9,539,704,700 | 2023-03-31 |
| 610 | 2023-04-19 | 269,025,001 | 388,769 | 2.8201 | 9,539,704,700 | 2023-03-31 |
| 611 | 2023-04-18 | 268,636,232 | 1,260,297 | 2.8160 | 9,539,704,700 | 2023-03-31 |
| 612 | 2023-04-17 | 267,375,935 | -3,126,660 | 2.8028 | 9,539,704,700 | 2023-03-31 |
| 613 | 2023-04-14 | 270,502,595 | -122,965 | 2.8355 | 9,539,704,700 | 2023-03-31 |
| 614 | 2023-04-13 | 270,625,560 | -2,008,285 | 2.8368 | 9,539,704,700 | 2023-03-31 |
| 615 | 2023-04-12 | 272,633,845 | -1,031,100 | 2.8579 | 9,539,704,700 | 2023-03-31 |
| 616 | 2023-04-11 | 273,664,945 | 4,540,090 | 2.8687 | 9,539,704,700 | 2023-03-31 |
| 617 | 2023-04-06 | 269,124,855 | -6,657,993 | 2.8211 | 9,539,704,700 | 2023-03-31 |
| 618 | 2023-04-04 | 275,782,848 | -15,171 | 2.8909 | 9,539,704,700 | 2023-03-31 |
| 619 | 2023-04-03 | 275,798,019 | -3,576,686 | 2.8911 | 9,539,704,700 | 2023-03-31 |
| 620 | 2023-03-31 | 279,374,705 | 4,922,202 | 2.9285 | 9,539,704,700 | 2023-03-31 |
| 621 | 2023-03-30 | 274,452,503 | 8,191,272 | 2.8769 | 9,539,704,700 | 2023-02-28 |
| 622 | 2023-03-29 | 266,261,231 | -8,542,005 | 2.7911 | 9,539,704,700 | 2023-02-28 |
| 623 | 2023-03-28 | 274,803,236 | -1,113,595 | 2.8806 | 9,539,704,700 | 2023-02-28 |
| 624 | 2023-03-27 | 275,916,831 | -228,341 | 2.8923 | 9,539,704,700 | 2023-02-28 |
| 625 | 2023-03-24 | 276,145,172 | 501,936 | 2.8947 | 9,539,704,700 | 2023-02-28 |
| 626 | 2023-03-23 | 275,643,236 | -2,581,764 | 2.8894 | 9,539,704,700 | 2023-02-28 |
| 627 | 2023-03-22 | 278,225,000 | 2,460,513 | 2.9165 | 9,539,704,700 | 2023-02-28 |
| 628 | 2023-03-21 | 275,764,487 | 1,277,947 | 2.8907 | 9,539,704,700 | 2023-02-28 |
| 629 | 2023-03-20 | 274,486,540 | -1,895,291 | 2.8773 | 9,539,704,700 | 2023-02-28 |
| 630 | 2023-03-17 | 276,381,831 | 1,825,692 | 2.8972 | 9,539,704,700 | 2023-02-28 |
| 631 | 2023-03-16 | 274,556,139 | -1,315,737 | 2.8780 | 9,539,704,700 | 2023-02-28 |
| 632 | 2023-03-15 | 275,871,876 | 5,870,506 | 2.8918 | 9,539,704,700 | 2023-02-28 |
| 633 | 2023-03-14 | 270,001,370 | -6,290,054 | 2.8303 | 9,539,704,700 | 2023-02-28 |
| 634 | 2023-03-13 | 276,291,424 | -425,000 | 2.8962 | 9,539,704,700 | 2023-02-28 |
| 635 | 2023-03-10 | 276,716,424 | 5,342,226 | 2.9007 | 9,539,704,700 | 2023-02-28 |
| 636 | 2023-03-09 | 271,374,198 | -3,724,600 | 2.8447 | 9,539,704,700 | 2023-02-28 |
| 637 | 2023-03-08 | 275,098,798 | -417,372 | 2.8837 | 9,539,704,700 | 2023-02-28 |
| 638 | 2023-03-07 | 275,516,170 | 4,162,846 | 2.8881 | 9,539,704,700 | 2023-02-28 |
| 639 | 2023-03-06 | 271,353,324 | 685,526 | 2.8445 | 9,539,704,700 | 2023-02-28 |
| 640 | 2023-03-03 | 270,667,798 | -5,043,681 | 2.8373 | 9,539,704,700 | 2023-02-28 |
| 641 | 2023-03-02 | 275,711,479 | 863,142 | 2.8901 | 9,539,704,700 | 2023-02-28 |
| 642 | 2023-03-01 | 274,848,337 | 3,091,295 | 2.8811 | 9,539,704,700 | 2023-02-28 |
| 643 | 2023-02-28 | 271,757,042 | -1,455,000 | 2.8487 | 9,539,704,700 | 2023-02-28 |
| 644 | 2023-02-27 | 273,212,042 | -4,007,717 | 2.8639 | 9,539,704,700 | 2023-01-31 |
| 645 | 2023-02-24 | 277,219,759 | -18,251,959 | 2.9060 | 9,539,704,700 | 2023-01-31 |
| 646 | 2023-02-23 | 295,471,718 | 12,777,402 | 3.0973 | 9,539,704,700 | 2023-01-31 |
| 647 | 2023-02-22 | 282,694,316 | 4,459,372 | 2.9633 | 9,539,704,700 | 2023-01-31 |
| 648 | 2023-02-21 | 278,234,944 | -5,826,773 | 2.9166 | 9,539,704,700 | 2023-01-31 |
| 649 | 2023-02-20 | 284,061,717 | 310,000 | 2.9777 | 9,539,704,700 | 2023-01-31 |
| 650 | 2023-02-17 | 283,751,717 | -696,681 | 2.9744 | 9,539,704,700 | 2023-01-31 |
| 651 | 2023-02-16 | 284,448,398 | -3,855,500 | 2.9817 | 9,539,704,700 | 2023-01-31 |
| 652 | 2023-02-15 | 288,303,898 | 1,223,320 | 3.0221 | 9,539,704,700 | 2023-01-31 |
| 653 | 2023-02-14 | 287,080,578 | 1,717,665 | 3.0093 | 9,539,704,700 | 2023-01-31 |
| 654 | 2023-02-13 | 285,362,913 | 4,759,500 | 2.9913 | 9,539,704,700 | 2023-01-31 |
| 655 | 2023-02-10 | 280,603,413 | -3,305,551 | 2.9414 | 9,539,704,700 | 2023-01-31 |
| 656 | 2023-02-09 | 283,908,964 | 2,866,236 | 2.9761 | 9,539,704,700 | 2023-01-31 |
| 657 | 2023-02-08 | 281,042,728 | -7,294,039 | 2.9460 | 9,539,704,700 | 2023-01-31 |
| 658 | 2023-02-07 | 288,336,767 | 6,757,523 | 3.0225 | 9,539,704,700 | 2023-01-31 |
| 659 | 2023-02-06 | 281,579,244 | 886,900 | 2.9517 | 9,539,704,700 | 2023-01-31 |
| 660 | 2023-02-03 | 280,692,344 | -8,578,029 | 2.9424 | 9,539,704,700 | 2023-01-31 |
| 661 | 2023-02-02 | 289,270,373 | 4,840,458 | 3.0323 | 9,539,704,700 | 2023-01-31 |
| 662 | 2023-02-01 | 284,429,915 | 3,488,553 | 2.9815 | 9,539,704,700 | 2023-01-31 |
| 663 | 2023-01-31 | 280,941,362 | -8,081,359 | 2.9450 | 9,539,704,700 | 2023-01-31 |
| 664 | 2023-01-30 | 289,022,721 | 10,303,354 | 3.0297 | 9,539,704,700 | 2022-12-31 |
| 665 | 2023-01-27 | 278,719,367 | -3,281,011 | 2.9217 | 9,539,704,700 | 2022-12-31 |
| 666 | 2023-01-26 | 282,000,378 | 3,357,553 | 2.9561 | 9,539,704,700 | 2022-12-31 |
| 667 | 2023-01-20 | 278,642,825 | -8,890,508 | 2.9209 | 9,539,704,700 | 2022-12-31 |
| 668 | 2023-01-19 | 287,533,333 | 1,354,850 | 3.0141 | 9,539,704,700 | 2022-12-31 |
| 669 | 2023-01-18 | 286,178,483 | 4,707,381 | 2.9999 | 9,539,704,700 | 2022-12-31 |
| 670 | 2023-01-17 | 281,471,102 | -1,693,076 | 2.9505 | 9,539,704,700 | 2022-12-31 |
| 671 | 2023-01-16 | 283,164,178 | 746,969 | 2.9683 | 9,539,704,700 | 2022-12-31 |
| 672 | 2023-01-13 | 282,417,209 | -1,527,227 | 2.9604 | 9,539,704,700 | 2022-12-31 |
| 673 | 2023-01-12 | 283,944,436 | -527,000 | 2.9764 | 9,539,704,700 | 2022-12-31 |
| 674 | 2023-01-11 | 284,471,436 | 695,492 | 2.9820 | 9,539,704,700 | 2022-12-31 |
| 675 | 2023-01-10 | 283,775,944 | 1,741,000 | 2.9747 | 9,539,704,700 | 2022-12-31 |
| 676 | 2023-01-09 | 282,034,944 | 12,364,980 | 2.9564 | 9,539,704,700 | 2022-12-31 |
| 677 | 2023-01-06 | 269,669,964 | 27,713,188 | 2.8268 | 9,539,704,700 | 2022-12-31 |
| 678 | 2023-01-05 | 241,956,776 | -2,308,880 | 2.5363 | 9,539,704,700 | 2022-12-31 |
| 679 | 2023-01-04 | 244,265,656 | -41,040,175 | 2.5605 | 9,539,704,700 | 2022-12-31 |
| 680 | 2023-01-03 | 285,305,831 | 36,105,880 | 2.9907 | 9,539,704,700 | 2022-12-31 |
| 681 | 2022-12-30 | 249,199,951 | 2,250,500 | 2.6122 | 9,539,704,700 | 2022-11-30 |
| 682 | 2022-12-29 | 246,949,451 | -36,599,825 | 2.5886 | 9,539,704,700 | 2022-11-30 |
| 683 | 2022-12-28 | 283,549,276 | 37,230,000 | 2.9723 | 9,539,704,700 | 2022-11-30 |
| 684 | 2022-12-23 | 246,319,276 | -35,127,000 | 2.5820 | 9,539,704,700 | 2022-11-30 |
| 685 | 2022-12-22 | 281,446,276 | -5,370,336 | 2.9503 | 9,539,704,700 | 2022-11-30 |
| 686 | 2022-12-21 | 286,816,612 | 39,147,231 | 3.0066 | 9,539,704,700 | 2022-11-30 |
| 687 | 2022-12-20 | 247,669,381 | 2,883,960 | 2.5962 | 9,539,704,700 | 2022-11-30 |
| 688 | 2022-12-19 | 244,785,421 | 4,251,254 | 2.5660 | 9,539,704,700 | 2022-11-30 |
| 689 | 2022-12-16 | 240,534,167 | -1,034,521 | 2.5214 | 9,539,704,700 | 2022-11-30 |
| 690 | 2022-12-15 | 241,568,688 | -703,493 | 2.5322 | 9,539,704,700 | 2022-11-30 |
| 691 | 2022-12-14 | 242,272,181 | -2,982,435 | 2.5396 | 9,539,704,700 | 2022-11-30 |
| 692 | 2022-12-13 | 245,254,616 | 790,810 | 2.5709 | 9,539,704,700 | 2022-11-30 |
| 693 | 2022-12-12 | 244,463,806 | 1,089,500 | 2.5626 | 9,539,704,700 | 2022-11-30 |
| 694 | 2022-12-09 | 243,374,306 | -1,325,970 | 2.5512 | 9,539,704,700 | 2022-11-30 |
| 695 | 2022-12-08 | 244,700,276 | 566,500 | 2.5651 | 9,539,704,700 | 2022-11-30 |
| 696 | 2022-12-07 | 244,133,776 | -2,450,471 | 2.5591 | 9,539,704,700 | 2022-11-30 |
| 697 | 2022-12-06 | 246,584,247 | -5,472,094 | 2.5848 | 9,539,704,700 | 2022-11-30 |
| 698 | 2022-12-05 | 252,056,341 | -6,501,144 | 2.6422 | 9,539,704,700 | 2022-11-30 |
| 699 | 2022-12-02 | 258,557,485 | 231,508 | 2.7103 | 9,539,704,700 | 2022-11-30 |
| 700 | 2022-12-01 | 258,325,977 | 4,873,872 | 2.7079 | 9,539,704,700 | 2022-11-30 |
| 701 | 2022-11-30 | 253,452,105 | -943,062 | 2.6568 | 9,539,704,700 | 2022-11-30 |
| 702 | 2022-11-29 | 254,395,167 | -1,424,400 | 2.6667 | 9,539,704,700 | 2022-10-31 |
| 703 | 2022-11-28 | 255,819,567 | -5,847,096 | 2.6816 | 9,539,704,700 | 2022-10-31 |
| 704 | 2022-11-25 | 261,666,663 | 6,931,640 | 2.7429 | 9,539,704,700 | 2022-10-31 |
| 705 | 2022-11-24 | 254,735,023 | -5,812,048 | 2.6703 | 9,539,704,700 | 2022-10-31 |
| 706 | 2022-11-23 | 260,547,071 | -271,015 | 2.7312 | 9,539,704,700 | 2022-10-31 |
| 707 | 2022-11-22 | 260,818,086 | 2,020,613 | 2.7340 | 9,539,704,700 | 2022-10-31 |
| 708 | 2022-11-21 | 258,797,473 | 355,200 | 2.7128 | 9,539,704,700 | 2022-10-31 |
| 709 | 2022-11-18 | 258,442,273 | -2,553,357 | 2.7091 | 9,539,704,700 | 2022-10-31 |
| 710 | 2022-11-17 | 260,995,630 | 2,157,045 | 2.7359 | 9,539,704,700 | 2022-10-31 |
| 711 | 2022-11-16 | 258,838,585 | 2,012,969 | 2.7133 | 9,539,704,700 | 2022-10-31 |
| 712 | 2022-11-15 | 256,825,616 | 1,333,000 | 2.6922 | 9,539,704,700 | 2022-10-31 |
| 713 | 2022-11-14 | 255,492,616 | -5,448,082 | 2.6782 | 9,539,704,700 | 2022-10-31 |
| 714 | 2022-11-11 | 260,940,698 | 1,651,928 | 2.7353 | 9,539,704,700 | 2022-10-31 |
| 715 | 2022-11-10 | 259,288,770 | -702,613 | 2.7180 | 9,539,704,700 | 2022-10-31 |
| 716 | 2022-11-09 | 259,991,383 | 1,110,707 | 2.7254 | 9,539,704,700 | 2022-10-31 |
| 717 | 2022-11-08 | 258,880,676 | -255,152 | 2.7137 | 9,539,704,700 | 2022-10-31 |
| 718 | 2022-11-07 | 259,135,828 | 678,058 | 2.7164 | 9,539,704,700 | 2022-10-31 |
| 719 | 2022-11-04 | 258,457,770 | 1,556,393 | 2.7093 | 9,539,704,700 | 2022-10-31 |
| 720 | 2022-11-03 | 256,901,377 | 689,500 | 2.6930 | 9,539,704,700 | 2022-10-31 |
| 721 | 2022-11-02 | 256,211,877 | -990,773 | 2.6857 | 9,539,704,700 | 2022-10-31 |
| 722 | 2022-11-01 | 257,202,650 | 3,803,404 | 2.6961 | 9,539,704,700 | 2022-10-31 |
| 723 | 2022-10-31 | 253,399,246 | -668,600 | 2.6563 | 9,539,704,700 | 2022-10-31 |
| 724 | 2022-10-28 | 254,067,846 | -223,500 | 2.6633 | 9,539,704,700 | 2022-09-30 |
| 725 | 2022-10-27 | 254,291,346 | -165,488 | 2.6656 | 9,539,704,700 | 2022-09-30 |
| 726 | 2022-10-26 | 254,456,834 | 1,267,500 | 2.6673 | 9,539,704,700 | 2022-09-30 |
| 727 | 2022-10-25 | 253,189,334 | 2,168,500 | 2.6541 | 9,539,704,700 | 2022-09-30 |
| 728 | 2022-10-24 | 251,020,834 | 696,000 | 2.6313 | 9,539,704,700 | 2022-09-30 |
| 729 | 2022-10-21 | 250,324,834 | -1,170,026 | 2.6240 | 9,539,704,700 | 2022-09-30 |
| 730 | 2022-10-20 | 251,494,860 | 998,519 | 2.6363 | 9,539,704,700 | 2022-09-30 |
| 731 | 2022-10-19 | 250,496,341 | -107,000 | 2.6258 | 9,539,704,700 | 2022-09-30 |
| 732 | 2022-10-18 | 250,603,341 | -1,568,158 | 2.6270 | 9,539,704,700 | 2022-09-30 |
| 733 | 2022-10-17 | 252,171,499 | -314,793 | 2.6434 | 9,539,704,700 | 2022-09-30 |
| 734 | 2022-10-14 | 252,486,292 | 853,650 | 2.6467 | 9,539,704,700 | 2022-09-30 |
| 735 | 2022-10-13 | 251,632,642 | 1,555,867 | 2.6377 | 9,539,704,700 | 2022-09-30 |
| 736 | 2022-10-12 | 250,076,775 | 352,547 | 2.6214 | 9,539,704,700 | 2022-09-30 |
| 737 | 2022-10-11 | 249,724,228 | 234,489 | 2.6177 | 9,539,704,700 | 2022-09-30 |
| 738 | 2022-10-10 | 249,489,739 | 250,003 | 2.6153 | 9,539,704,700 | 2022-09-30 |
| 739 | 2022-10-07 | 249,239,736 | 817,784 | 2.6127 | 9,539,704,700 | 2022-09-30 |
| 740 | 2022-10-06 | 248,421,952 | -45,517 | 2.6041 | 9,539,704,700 | 2022-09-30 |
| 741 | 2022-10-05 | 248,467,469 | 648,178 | 2.6046 | 9,539,704,700 | 2022-09-30 |
| 742 | 2022-10-03 | 247,819,291 | 176,678 | 2.5978 | 9,539,704,700 | 2022-09-30 |
| 743 | 2022-09-30 | 247,642,613 | -499,175 | 2.5959 | 9,539,704,700 | 2022-09-30 |
| 744 | 2022-09-29 | 248,141,788 | 726,150 | 2.6011 | 9,539,704,700 | 2022-08-31 |
| 745 | 2022-09-28 | 247,415,638 | 2,099,351 | 2.5935 | 9,539,704,700 | 2022-08-31 |
| 746 | 2022-09-27 | 245,316,287 | -4,945,500 | 2.5715 | 9,539,704,700 | 2022-08-31 |
| 747 | 2022-09-26 | 250,261,787 | -65,756,801 | 2.6234 | 9,539,704,700 | 2022-08-31 |
| 748 | 2022-09-23 | 316,018,588 | 25,566,680 | 3.3127 | 9,539,704,700 | 2022-08-31 |
| 749 | 2022-09-22 | 290,451,908 | 976,750 | 3.0447 | 9,539,704,700 | 2022-08-31 |
| 750 | 2022-09-21 | 289,475,158 | 476,907 | 3.0344 | 9,539,704,700 | 2022-08-31 |
| 751 | 2022-09-20 | 288,998,251 | -5,500 | 3.0294 | 9,539,704,700 | 2022-08-31 |
| 752 | 2022-09-19 | 289,003,751 | -868,149 | 3.0295 | 9,539,704,700 | 2022-08-31 |
| 753 | 2022-09-16 | 289,871,900 | 844,000 | 3.0386 | 9,539,704,700 | 2022-08-31 |
| 754 | 2022-09-15 | 289,027,900 | 344,485 | 3.0297 | 9,539,704,700 | 2022-08-31 |
| 755 | 2022-09-14 | 288,683,415 | -309,817 | 3.0261 | 9,539,704,700 | 2022-08-31 |
| 756 | 2022-09-13 | 288,993,232 | 180,996 | 3.0294 | 9,539,704,700 | 2022-08-31 |
| 757 | 2022-09-09 | 288,812,236 | 660,032 | 3.0275 | 9,539,704,700 | 2022-08-31 |
| 758 | 2022-09-08 | 288,152,204 | 639,500 | 3.0206 | 9,539,704,700 | 2022-08-31 |
| 759 | 2022-09-07 | 287,512,704 | -1,186,482 | 3.0139 | 9,539,704,700 | 2022-08-31 |
| 760 | 2022-09-06 | 288,699,186 | 870,808 | 3.0263 | 9,539,704,700 | 2022-08-31 |
| 761 | 2022-09-05 | 287,828,378 | -1,142,626 | 3.0172 | 9,539,704,700 | 2022-08-31 |
| 762 | 2022-09-02 | 288,971,004 | 485,505 | 3.0291 | 9,539,704,700 | 2022-08-31 |
| 763 | 2022-09-01 | 288,485,499 | 1,766,807 | 3.0241 | 9,539,704,700 | 2022-08-31 |
| 764 | 2022-08-31 | 286,718,692 | -212,277 | 3.0055 | 9,539,704,700 | 2022-08-31 |
| 765 | 2022-08-30 | 286,930,969 | 800,028 | 3.0078 | 9,539,704,700 | 2022-07-31 |
| 766 | 2022-08-29 | 286,130,941 | -1,237,678 | 2.9994 | 9,539,704,700 | 2022-07-31 |
| 767 | 2022-08-26 | 287,368,619 | -13,524,026 | 3.0123 | 9,539,704,700 | 2022-07-31 |
| 768 | 2022-08-25 | 300,892,645 | -47,552,390 | 3.1541 | 9,539,704,700 | 2022-07-31 |
| 769 | 2022-08-24 | 348,445,035 | 1,407,430 | 3.6526 | 9,539,704,700 | 2022-07-31 |
| 770 | 2022-08-23 | 347,037,605 | -186,000 | 3.6378 | 9,539,704,700 | 2022-07-31 |
| 771 | 2022-08-22 | 347,223,605 | 2,192,500 | 3.6398 | 9,539,704,700 | 2022-07-31 |
| 772 | 2022-08-19 | 345,031,105 | 27,781,290 | 3.6168 | 9,539,704,700 | 2022-07-31 |
| 773 | 2022-08-18 | 317,249,815 | 33,179,720 | 3.3256 | 9,539,704,700 | 2022-07-31 |
| 774 | 2022-08-17 | 284,070,095 | -663,447 | 2.9778 | 9,539,704,700 | 2022-07-31 |
| 775 | 2022-08-16 | 284,733,542 | -25,084,758 | 2.9847 | 9,539,704,700 | 2022-07-31 |
| 776 | 2022-08-15 | 309,818,300 | 511,500 | 3.2477 | 9,539,704,700 | 2022-07-31 |
| 777 | 2022-08-12 | 309,306,800 | -1,252,578 | 3.2423 | 9,539,704,700 | 2022-07-31 |
| 778 | 2022-08-11 | 310,559,378 | -5,356,927 | 3.2554 | 9,539,704,700 | 2022-07-31 |
| 779 | 2022-08-10 | 315,916,305 | 6,640,908 | 3.3116 | 9,539,704,700 | 2022-07-31 |
| 780 | 2022-08-09 | 309,275,397 | 18,387,989 | 3.2420 | 9,539,704,700 | 2022-07-31 |
| 781 | 2022-08-08 | 290,887,408 | -37,608 | 3.0492 | 9,539,704,700 | 2022-07-31 |
| 782 | 2022-08-05 | 290,925,016 | -1,178,717 | 3.0496 | 9,539,704,700 | 2022-07-31 |
| 783 | 2022-08-04 | 292,103,733 | 2,291,199 | 3.0620 | 9,539,704,700 | 2022-07-31 |
| 784 | 2022-08-03 | 289,812,534 | 1,022,361 | 3.0380 | 9,539,704,700 | 2022-07-31 |
| 785 | 2022-08-02 | 288,790,173 | -1,174,049 | 3.0272 | 9,539,704,700 | 2022-07-31 |
| 786 | 2022-08-01 | 289,964,222 | 9,308,605 | 3.0396 | 9,539,704,700 | 2022-07-31 |
| 787 | 2022-07-29 | 280,655,617 | 59,500 | 2.9420 | 9,539,704,700 | 2022-06-30 |
| 788 | 2022-07-28 | 280,596,117 | -778,568 | 2.9414 | 9,539,704,700 | 2022-06-30 |
| 789 | 2022-07-27 | 281,374,685 | 503,114 | 2.9495 | 9,539,704,700 | 2022-06-30 |
| 790 | 2022-07-26 | 280,871,571 | -1,358,410 | 2.9442 | 9,539,704,700 | 2022-06-30 |
| 791 | 2022-07-25 | 282,229,981 | 791,000 | 2.9585 | 9,539,704,700 | 2022-06-30 |
| 792 | 2022-07-22 | 281,438,981 | -314,403 | 2.9502 | 9,539,704,700 | 2022-06-30 |
| 793 | 2022-07-21 | 281,753,384 | -195,388 | 2.9535 | 9,539,704,700 | 2022-06-30 |
| 794 | 2022-07-20 | 281,948,772 | 699,567 | 2.9555 | 9,539,704,700 | 2022-06-30 |
| 795 | 2022-07-19 | 281,249,205 | -582,035 | 2.9482 | 9,539,704,700 | 2022-06-30 |
| 796 | 2022-07-18 | 281,831,240 | -394,975 | 2.9543 | 9,539,704,700 | 2022-06-30 |
| 797 | 2022-07-15 | 282,226,215 | -717,027 | 2.9584 | 9,539,704,700 | 2022-06-30 |
| 798 | 2022-07-14 | 282,943,242 | -420,888 | 2.9660 | 9,539,704,700 | 2022-06-30 |
| 799 | 2022-07-13 | 283,364,130 | 1,815,649 | 2.9704 | 9,539,704,700 | 2022-06-30 |
| 800 | 2022-07-12 | 281,548,481 | -3,187,057 | 2.9513 | 9,539,704,700 | 2022-06-30 |
| 801 | 2022-07-11 | 284,735,538 | -422,198 | 2.9847 | 9,539,704,700 | 2022-06-30 |
| 802 | 2022-07-08 | 285,157,736 | 1,784,206 | 2.9892 | 9,539,704,700 | 2022-06-30 |
| 803 | 2022-07-07 | 283,373,530 | 1,727,050 | 2.9705 | 9,539,704,700 | 2022-06-30 |
| 804 | 2022-07-06 | 281,646,480 | -773,263 | 2.9524 | 9,539,704,700 | 2022-06-30 |
| 805 | 2022-07-05 | 282,419,743 | -1,106,361 | 2.9605 | 9,539,704,700 | 2022-06-30 |
| 806 | 2022-07-04 | 283,526,104 | -8,849,888 | 2.9721 | 9,539,704,700 | 2022-06-30 |
| 807 | 2022-06-30 | 292,375,992 | 3,254,497 | 3.0648 | 9,539,704,700 | 2022-06-30 |
| 808 | 2022-06-29 | 289,121,495 | -3,559,243 | 3.0307 | 9,539,704,700 | 2022-05-31 |
| 809 | 2022-06-28 | 292,680,738 | -573,634 | 3.0680 | 9,539,704,700 | 2022-05-31 |
| 810 | 2022-06-27 | 293,254,372 | -872,350 | 3.0740 | 9,539,704,700 | 2022-05-31 |
| 811 | 2022-06-24 | 294,126,722 | 1,479,837 | 3.0832 | 9,539,704,700 | 2022-05-31 |
| 812 | 2022-06-23 | 292,646,885 | -875,008 | 3.0677 | 9,539,704,700 | 2022-05-31 |
| 813 | 2022-06-22 | 293,521,893 | -343,829 | 3.0768 | 9,539,704,700 | 2022-05-31 |
| 814 | 2022-06-21 | 293,865,722 | 4,658,948 | 3.0804 | 9,539,704,700 | 2022-05-31 |
| 815 | 2022-06-20 | 289,206,774 | -494,309 | 3.0316 | 9,539,704,700 | 2022-05-31 |
| 816 | 2022-06-17 | 289,701,083 | -288,887 | 3.0368 | 9,539,704,700 | 2022-05-31 |
| 817 | 2022-06-16 | 289,989,970 | 625,000 | 3.0398 | 9,539,704,700 | 2022-05-31 |
| 818 | 2022-06-15 | 289,364,970 | 144,949 | 3.0333 | 9,539,704,700 | 2022-05-31 |
| 819 | 2022-06-14 | 289,220,021 | -2,268,468 | 3.0318 | 9,539,704,700 | 2022-05-31 |
| 820 | 2022-06-13 | 291,488,489 | 2,009,259 | 3.0555 | 9,539,704,700 | 2022-05-31 |
| 821 | 2022-06-10 | 289,479,230 | 1,176,236 | 3.0345 | 9,539,704,700 | 2022-05-31 |
| 822 | 2022-06-09 | 288,302,994 | 638,718 | 3.0221 | 9,539,704,700 | 2022-05-31 |
| 823 | 2022-06-08 | 287,664,276 | -276,003 | 3.0154 | 9,539,704,700 | 2022-05-31 |
| 824 | 2022-06-07 | 287,940,279 | -15,080,088 | 3.0183 | 9,539,704,700 | 2022-05-31 |
| 825 | 2022-06-06 | 303,020,367 | -54,046,950 | 3.1764 | 9,539,704,700 | 2022-05-31 |
| 826 | 2022-06-02 | 357,067,317 | 66,750,546 | 3.7430 | 9,539,704,700 | 2022-05-31 |
| 827 | 2022-06-01 | 290,316,771 | 6,288,628 | 3.0432 | 9,539,704,700 | 2022-05-31 |
| 828 | 2022-05-31 | 284,028,143 | 1,156,101 | 2.9773 | 9,539,704,700 | 2022-05-31 |
| 829 | 2022-05-30 | 282,872,042 | 1,640,942 | 2.9652 | 9,539,704,700 | 2022-04-30 |
| 830 | 2022-05-27 | 281,231,100 | 5,158,141 | 2.9480 | 9,539,704,700 | 2022-04-30 |
| 831 | 2022-05-26 | 276,072,959 | -2,165,969 | 2.8939 | 9,539,704,700 | 2022-04-30 |
| 832 | 2022-05-25 | 278,238,928 | 1,550,009 | 2.9166 | 9,539,704,700 | 2022-04-30 |
| 833 | 2022-05-24 | 276,688,919 | -179,300 | 2.9004 | 9,539,704,700 | 2022-04-30 |
| 834 | 2022-05-23 | 276,868,219 | -282,843 | 2.9023 | 9,539,704,700 | 2022-04-30 |
| 835 | 2022-05-20 | 277,151,062 | -1,519,399 | 2.9052 | 9,539,704,700 | 2022-04-30 |
| 836 | 2022-05-19 | 278,670,461 | -2,879,022 | 2.9212 | 9,539,704,700 | 2022-04-30 |
| 837 | 2022-05-18 | 281,549,483 | -4,519,533 | 2.9513 | 9,539,704,700 | 2022-04-30 |
| 838 | 2022-05-17 | 286,069,016 | 9,174,070 | 2.9987 | 9,539,704,700 | 2022-04-30 |
| 839 | 2022-05-16 | 276,894,946 | -1,276,591 | 2.9026 | 9,539,704,700 | 2022-04-30 |
| 840 | 2022-05-13 | 278,171,537 | -4,415,432 | 2.9159 | 9,539,704,700 | 2022-04-30 |
| 841 | 2022-05-12 | 282,586,969 | 1,018,580 | 2.9622 | 9,539,704,700 | 2022-04-30 |
| 842 | 2022-05-11 | 281,568,389 | 2,284,092 | 2.9515 | 9,539,704,700 | 2022-04-30 |
| 843 | 2022-05-10 | 279,284,297 | -5,358,500 | 2.9276 | 9,539,704,700 | 2022-04-30 |
| 844 | 2022-05-06 | 284,642,797 | 8,283,822 | 2.9838 | 9,539,704,700 | 2022-04-30 |
| 845 | 2022-05-05 | 276,358,975 | -6,349,525 | 2.8969 | 9,539,704,700 | 2022-04-30 |
| 846 | 2022-05-04 | 282,708,500 | 2,787,423 | 2.9635 | 9,539,704,700 | 2022-04-30 |
| 847 | 2022-05-03 | 279,921,077 | 370,580 | 2.9343 | 9,539,704,700 | 2022-04-30 |
| 848 | 2022-04-29 | 279,550,497 | 6,937,073 | 2.9304 | 9,539,704,700 | 2022-03-31 |
| 849 | 2022-04-28 | 272,613,424 | 5,159,515 | 2.8577 | 9,539,704,700 | 2022-03-31 |
| 850 | 2022-04-27 | 267,453,909 | 1,929,441 | 2.8036 | 9,539,704,700 | 2022-03-31 |
| 851 | 2022-04-26 | 265,524,468 | 1,899 | 2.7834 | 9,539,704,700 | 2022-03-31 |
| 852 | 2022-04-25 | 265,522,569 | 4,019,084 | 2.7833 | 9,539,704,700 | 2022-03-31 |
| 853 | 2022-04-22 | 261,503,485 | 5,037,278 | 2.7412 | 9,539,704,700 | 2022-03-31 |
| 854 | 2022-04-21 | 256,466,207 | -3,654,162 | 2.6884 | 9,539,704,700 | 2022-03-31 |
| 855 | 2022-04-20 | 260,120,369 | -2,360,703 | 2.7267 | 9,539,704,700 | 2022-03-31 |
| 856 | 2022-04-19 | 262,481,072 | 3,101,000 | 2.7515 | 9,539,704,700 | 2022-03-31 |
| 857 | 2022-04-14 | 259,380,072 | 3,587,513 | 2.7190 | 9,539,704,700 | 2022-03-31 |
| 858 | 2022-04-13 | 255,792,559 | 1,691,456 | 2.6813 | 9,539,704,700 | 2022-03-31 |
| 859 | 2022-04-12 | 254,101,103 | 5,444,032 | 2.6636 | 9,539,704,700 | 2022-03-31 |
| 860 | 2022-04-11 | 248,657,071 | 2,431,470 | 2.6065 | 9,539,704,700 | 2022-03-31 |
| 861 | 2022-04-08 | 246,225,601 | 241,124 | 2.5811 | 9,539,704,700 | 2022-03-31 |
| 862 | 2022-04-07 | 245,984,477 | -1,256,896 | 2.5785 | 9,539,704,700 | 2022-03-31 |
| 863 | 2022-04-06 | 247,241,373 | 1,367,508 | 2.5917 | 9,539,704,700 | 2022-03-31 |
| 864 | 2022-04-04 | 245,873,865 | 4,420,004 | 2.5774 | 9,539,704,700 | 2022-03-31 |
| 865 | 2022-04-01 | 241,453,861 | 511,680 | 2.5310 | 9,539,704,700 | 2022-03-31 |
| 866 | 2022-03-31 | 240,942,181 | 3,010,500 | 2.5257 | 9,539,704,700 | 2022-03-31 |
| 867 | 2022-03-30 | 237,931,681 | -21,334,931 | 2.4941 | 9,539,704,700 | 2022-02-28 |
| 868 | 2022-03-29 | 259,266,612 | -1,090,264 | 2.7178 | 9,539,704,700 | 2022-02-28 |
| 869 | 2022-03-28 | 260,356,876 | 2,614,396 | 2.7292 | 9,539,704,700 | 2022-02-28 |
| 870 | 2022-03-25 | 257,742,480 | -2,614,084 | 2.7018 | 9,539,704,700 | 2022-02-28 |
| 871 | 2022-03-24 | 260,356,564 | 1,232,558 | 2.7292 | 9,539,704,700 | 2022-02-28 |
| 872 | 2022-03-23 | 259,124,006 | -491,348 | 2.7163 | 9,539,704,700 | 2022-02-28 |
| 873 | 2022-03-22 | 259,615,354 | -3,618,797 | 2.7214 | 9,539,704,700 | 2022-02-28 |
| 874 | 2022-03-21 | 263,234,151 | 4,382,522 | 2.7594 | 9,539,704,700 | 2022-02-28 |
| 875 | 2022-03-18 | 258,851,629 | -3,049,891 | 2.7134 | 9,539,704,700 | 2022-02-28 |
| 876 | 2022-03-17 | 261,901,520 | -2,106,210 | 2.7454 | 9,539,704,700 | 2022-02-28 |
| 877 | 2022-03-16 | 264,007,730 | -6,515,177 | 2.7675 | 9,539,704,700 | 2022-02-28 |
| 878 | 2022-03-15 | 270,522,907 | 18,430 | 2.8358 | 9,539,704,700 | 2022-02-28 |
| 879 | 2022-03-14 | 270,504,477 | 1,932,852 | 2.8356 | 9,539,704,700 | 2022-02-28 |
| 880 | 2022-03-11 | 268,571,625 | 2,889,342 | 2.8153 | 9,539,704,700 | 2022-02-28 |
| 881 | 2022-03-10 | 265,682,283 | -2,638,056 | 2.7850 | 9,539,704,700 | 2022-02-28 |
| 882 | 2022-03-09 | 268,320,339 | 26,869,008 | 2.8127 | 9,539,704,700 | 2022-02-28 |
| 883 | 2022-03-08 | 241,451,331 | 97,874 | 2.5310 | 9,539,704,700 | 2022-02-28 |
| 884 | 2022-03-07 | 241,353,457 | -2,204,925 | 2.5300 | 9,539,704,700 | 2022-02-28 |
| 885 | 2022-03-04 | 243,558,382 | -21,715,933 | 2.5531 | 9,539,704,700 | 2022-02-28 |
| 886 | 2022-03-03 | 265,274,315 | -4,644,211 | 2.7807 | 9,539,704,700 | 2022-02-28 |
| 887 | 2022-03-02 | 269,918,526 | 119,800 | 2.8294 | 9,539,704,700 | 2022-02-28 |
| 888 | 2022-03-01 | 269,798,726 | 27,063,912 | 2.8282 | 9,539,704,700 | 2022-02-28 |
| 889 | 2022-02-28 | 242,734,814 | 116,308 | 2.5445 | 9,539,704,700 | 2022-02-28 |
| 890 | 2022-02-25 | 242,618,506 | -265,377 | 2.5432 | 9,539,704,700 | 2022-01-31 |
| 891 | 2022-02-24 | 242,883,883 | 2,530,369 | 2.5460 | 9,539,704,700 | 2022-01-31 |
| 892 | 2022-02-23 | 240,353,514 | -2,380,283 | 2.5195 | 9,539,704,700 | 2022-01-31 |
| 893 | 2022-02-22 | 242,733,797 | 1,119,525 | 2.5445 | 9,539,704,700 | 2022-01-31 |
| 894 | 2022-02-21 | 241,614,272 | 62,709 | 2.5327 | 9,539,704,700 | 2022-01-31 |
| 895 | 2022-02-18 | 241,551,563 | -146,525 | 2.5321 | 9,539,704,700 | 2022-01-31 |
| 896 | 2022-02-17 | 241,698,088 | 1,566,835 | 2.5336 | 9,539,704,700 | 2022-01-31 |
| 897 | 2022-02-16 | 240,131,253 | -1,048,667 | 2.5172 | 9,539,704,700 | 2022-01-31 |
| 898 | 2022-02-15 | 241,179,920 | -4,167,387 | 2.5282 | 9,539,704,700 | 2022-01-31 |
| 899 | 2022-02-14 | 245,347,307 | -2,383,859 | 2.5719 | 9,539,704,700 | 2022-01-31 |
| 900 | 2022-02-11 | 247,731,166 | -4,660,014 | 2.5968 | 9,539,704,700 | 2022-01-31 |
| 901 | 2022-02-10 | 252,391,180 | -409,454 | 2.6457 | 9,539,704,700 | 2022-01-31 |
| 902 | 2022-02-09 | 252,800,634 | -565,804 | 2.6500 | 9,539,704,700 | 2022-01-31 |
| 903 | 2022-02-08 | 253,366,438 | 1,170,145 | 2.6559 | 9,539,704,700 | 2022-01-31 |
| 904 | 2022-02-07 | 252,196,293 | -1,814,970 | 2.6436 | 9,539,704,700 | 2022-01-31 |
| 905 | 2022-02-04 | 254,011,263 | -1,790,348 | 2.6627 | 9,539,704,700 | 2022-01-31 |
| 906 | 2022-01-31 | 255,801,611 | 0 | 2.6814 | 9,539,704,700 | 2022-01-31 |
| 907 | 2022-01-28 | 255,801,611 | 149,307 | 2.6814 | 9,539,704,700 | 2021-12-31 |
| 908 | 2022-01-27 | 255,652,304 | -4,625,139 | 2.6799 | 9,539,704,700 | 2021-12-31 |
| 909 | 2022-01-26 | 260,277,443 | 5,194,196 | 2.7284 | 9,539,704,700 | 2021-12-31 |
| 910 | 2022-01-25 | 255,083,247 | 22,979 | 2.6739 | 9,539,704,700 | 2021-12-31 |
| 911 | 2022-01-24 | 255,060,268 | 1,456,419 | 2.6737 | 9,539,704,700 | 2021-12-31 |
| 912 | 2022-01-21 | 253,603,849 | 260,334 | 2.6584 | 9,539,704,700 | 2021-12-31 |
| 913 | 2022-01-20 | 253,343,515 | -1,330,837 | 2.6557 | 9,539,704,700 | 2021-12-31 |
| 914 | 2022-01-19 | 254,674,352 | 1,599,774 | 2.6696 | 9,539,704,700 | 2021-12-31 |
| 915 | 2022-01-18 | 253,074,578 | 3,627,467 | 2.6529 | 9,539,704,700 | 2021-12-31 |
| 916 | 2022-01-17 | 249,447,111 | -1,980,697 | 2.6148 | 9,539,704,700 | 2021-12-31 |
| 917 | 2022-01-14 | 251,427,808 | -5,658,632 | 2.6356 | 9,539,704,700 | 2021-12-31 |
| 918 | 2022-01-13 | 257,086,440 | -1,630,642 | 2.6949 | 9,539,704,700 | 2021-12-31 |
| 919 | 2022-01-12 | 258,717,082 | 692,841 | 2.7120 | 9,539,704,700 | 2021-12-31 |
| 920 | 2022-01-11 | 258,024,241 | -3,780,680 | 2.7047 | 9,539,704,700 | 2021-12-31 |
| 921 | 2022-01-10 | 261,804,921 | 455,573 | 2.7444 | 9,539,704,700 | 2021-12-31 |
| 922 | 2022-01-07 | 261,349,348 | -793,082 | 2.7396 | 9,539,704,700 | 2021-12-31 |
| 923 | 2022-01-06 | 262,142,430 | -462,615 | 2.7479 | 9,539,704,700 | 2021-12-31 |
| 924 | 2022-01-05 | 262,605,045 | 2,390,122 | 2.7528 | 9,539,704,700 | 2021-12-31 |
| 925 | 2022-01-04 | 260,214,923 | -1,042,083 | 2.7277 | 9,539,704,700 | 2021-12-31 |
| 926 | 2022-01-03 | 261,257,006 | -806,997 | 2.7386 | 9,539,704,700 | 2021-12-31 |
| 927 | 2021-12-31 | 262,064,003 | 0 | 2.7471 | 9,539,704,700 | 2021-12-31 |
| 928 | 2021-12-30 | 262,064,003 | -1,212,075 | 2.7471 | 9,539,704,700 | 2021-11-30 |
| 929 | 2021-12-29 | 263,276,078 | 28,693,248 | 2.7598 | 9,539,704,700 | 2021-11-30 |
| 930 | 2021-12-28 | 234,582,830 | -885,132 | 2.4590 | 9,539,704,700 | 2021-11-30 |
| 931 | 2021-12-24 | 235,467,962 | 0 | 2.4683 | 9,539,704,700 | 2021-11-30 |
| 932 | 2021-12-23 | 235,467,962 | 861,534 | 2.4683 | 9,539,704,700 | 2021-11-30 |
| 933 | 2021-12-22 | 234,606,428 | -1,344,078 | 2.4593 | 9,539,704,700 | 2021-11-30 |
| 934 | 2021-12-21 | 235,950,506 | 145,352 | 2.4734 | 9,539,704,700 | 2021-11-30 |
| 935 | 2021-12-20 | 235,805,154 | 1,087,968 | 2.4718 | 9,539,704,700 | 2021-11-30 |
| 936 | 2021-12-17 | 234,717,186 | -5,502,925 | 2.4604 | 9,539,704,700 | 2021-11-30 |
| 937 | 2021-12-16 | 240,220,111 | -1,930,009 | 2.5181 | 9,539,704,700 | 2021-11-30 |
| 938 | 2021-12-15 | 242,150,120 | -3,765,302 | 2.5383 | 9,539,704,700 | 2021-11-30 |
| 939 | 2021-12-14 | 245,915,422 | 5,363,205 | 2.5778 | 9,539,704,700 | 2021-11-30 |
| 940 | 2021-12-13 | 240,552,217 | 1,528,286 | 2.5216 | 9,539,704,700 | 2021-11-30 |
| 941 | 2021-12-10 | 239,023,931 | 210,572 | 2.5056 | 9,539,704,700 | 2021-11-30 |
| 942 | 2021-12-09 | 238,813,359 | -1,971,739 | 2.5034 | 9,539,704,700 | 2021-11-30 |
| 943 | 2021-12-08 | 240,785,098 | 486,417 | 2.5240 | 9,539,704,700 | 2021-11-30 |
| 944 | 2021-12-07 | 240,298,681 | -1,197,021 | 2.5189 | 9,539,704,700 | 2021-11-30 |
| 945 | 2021-12-06 | 241,495,702 | -11,523,025 | 2.5315 | 9,539,704,700 | 2021-11-30 |
| 946 | 2021-12-03 | 253,018,727 | -2,755,199 | 2.6523 | 9,539,704,700 | 2021-11-30 |
| 947 | 2021-12-02 | 255,773,926 | 12,746,541 | 2.6812 | 9,539,704,700 | 2021-11-30 |
| 948 | 2021-12-01 | 243,027,385 | -469,597 | 2.5475 | 9,539,704,700 | 2021-11-30 |
| 949 | 2021-11-30 | 243,496,982 | 1,085,210 | 2.5525 | 9,539,704,700 | 2021-11-30 |
| 950 | 2021-11-29 | 242,411,772 | -5,146,749 | 2.5411 | 9,539,704,700 | 2021-10-31 |
| 951 | 2021-11-26 | 247,558,521 | 2,762,632 | 2.5950 | 9,539,704,700 | 2021-10-31 |
| 952 | 2021-11-25 | 244,795,889 | -1,685,678 | 2.5661 | 9,539,704,700 | 2021-10-31 |
| 953 | 2021-11-24 | 246,481,567 | 681,893 | 2.5837 | 9,539,704,700 | 2021-10-31 |
| 954 | 2021-11-23 | 245,799,674 | -3,180,280 | 2.5766 | 9,539,704,700 | 2021-10-31 |
| 955 | 2021-11-22 | 248,979,954 | -1,579,133 | 2.6099 | 9,539,704,700 | 2021-10-31 |
| 956 | 2021-11-19 | 250,559,087 | 1,498,141 | 2.6265 | 9,539,704,700 | 2021-10-31 |
| 957 | 2021-11-18 | 249,060,946 | -3,518,634 | 2.6108 | 9,539,704,700 | 2021-10-31 |
| 958 | 2021-11-17 | 252,579,580 | 1,003,141 | 2.6477 | 9,539,704,700 | 2021-10-31 |
| 959 | 2021-11-16 | 251,576,439 | 1,050,738 | 2.6372 | 9,539,704,700 | 2021-10-31 |
| 960 | 2021-11-15 | 250,525,701 | 1,210,753 | 2.6261 | 9,539,704,700 | 2021-10-31 |
| 961 | 2021-11-12 | 249,314,948 | -3,260,392 | 2.6134 | 9,539,704,700 | 2021-10-31 |
| 962 | 2021-11-11 | 252,575,340 | 163,847 | 2.6476 | 9,539,704,700 | 2021-10-31 |
| 963 | 2021-11-10 | 252,411,493 | -5,130,336 | 2.6459 | 9,539,704,700 | 2021-10-31 |
| 964 | 2021-11-09 | 257,541,829 | 4,296,902 | 2.6997 | 9,539,704,700 | 2021-10-31 |
| 965 | 2021-11-08 | 253,244,927 | -10,684,901 | 2.6546 | 9,539,704,700 | 2021-10-31 |
| 966 | 2021-11-05 | 263,929,828 | -7,168,382 | 2.7666 | 9,539,704,700 | 2021-10-31 |
| 967 | 2021-11-04 | 271,098,210 | 8,966,560 | 2.8418 | 9,539,704,700 | 2021-10-31 |
| 968 | 2021-11-03 | 262,131,650 | 10,623,154 | 2.7478 | 9,539,704,700 | 2021-10-31 |
| 969 | 2021-11-02 | 251,508,496 | 445,864 | 2.6364 | 9,539,704,700 | 2021-10-31 |
| 970 | 2021-11-01 | 251,062,632 | 1,388,013 | 2.6318 | 9,539,704,700 | 2021-10-31 |
| 971 | 2021-10-29 | 249,674,619 | -6,688,705 | 2.6172 | 9,539,704,700 | 2021-09-30 |
| 972 | 2021-10-28 | 256,363,324 | -1,238,790 | 2.6873 | 9,539,704,700 | 2021-09-30 |
| 973 | 2021-10-27 | 257,602,114 | 6,040,446 | 2.7003 | 9,539,704,700 | 2021-09-30 |
| 974 | 2021-10-26 | 251,561,668 | -2,592,355 | 2.6370 | 9,539,704,700 | 2021-09-30 |
| 975 | 2021-10-25 | 254,154,023 | 3,347,014 | 2.6642 | 9,539,704,700 | 2021-09-30 |
| 976 | 2021-10-22 | 250,807,009 | 1,444,267 | 2.6291 | 9,539,704,700 | 2021-09-30 |
| 977 | 2021-10-21 | 249,362,742 | 6,981,777 | 2.6139 | 9,539,704,700 | 2021-09-30 |
| 978 | 2021-10-20 | 242,380,965 | -4,785,063 | 2.5408 | 9,539,704,700 | 2021-09-30 |
| 979 | 2021-10-19 | 247,166,028 | 1,647,084 | 2.5909 | 9,539,704,700 | 2021-09-30 |
| 980 | 2021-10-18 | 245,518,944 | -14,440,722 | 2.5737 | 9,539,704,700 | 2021-09-30 |
| 981 | 2021-10-15 | 259,959,666 | -6,677,417 | 2.7250 | 9,539,704,700 | 2021-09-30 |
| 982 | 2021-10-12 | 266,637,083 | -3,136,658 | 2.7950 | 9,539,704,700 | 2021-09-30 |
| 983 | 2021-10-11 | 269,773,741 | 13,849,368 | 2.8279 | 9,539,704,700 | 2021-09-30 |
| 984 | 2021-10-08 | 255,924,373 | 3,466,491 | 2.6827 | 9,539,704,700 | 2021-09-30 |
| 985 | 2021-10-07 | 252,457,882 | -7,058,845 | 2.6464 | 9,539,704,700 | 2021-09-30 |
| 986 | 2021-10-06 | 259,516,727 | -5,913,929 | 2.7204 | 9,539,704,700 | 2021-09-30 |
| 987 | 2021-10-05 | 265,430,656 | -3,817,768 | 2.7824 | 9,539,704,700 | 2021-09-30 |
| 988 | 2021-10-04 | 269,248,424 | -3,757,186 | 2.8224 | 9,539,704,700 | 2021-09-30 |
| 989 | 2021-09-30 | 273,005,610 | 7,466,754 | 2.8618 | 9,539,704,700 | 2021-09-30 |
| 990 | 2021-09-29 | 265,538,856 | -228,080 | 2.7835 | 9,539,704,700 | 2021-08-31 |
| 991 | 2021-09-28 | 265,766,936 | -1,452,057 | 2.7859 | 9,539,704,700 | 2021-08-31 |
| 992 | 2021-09-27 | 267,218,993 | 6,754,766 | 2.8011 | 9,539,704,700 | 2021-08-31 |
| 993 | 2021-09-24 | 260,464,227 | -48,870,778 | 2.7303 | 9,539,704,700 | 2021-08-31 |
| 994 | 2021-09-23 | 309,335,005 | 2,489,219 | 3.2426 | 9,539,704,700 | 2021-08-31 |
| 995 | 2021-09-21 | 306,845,786 | 3,558,788 | 3.2165 | 9,539,704,700 | 2021-08-31 |
| 996 | 2021-09-20 | 303,286,998 | 2,074,730 | 3.1792 | 9,539,704,700 | 2021-08-31 |
| 997 | 2021-09-17 | 301,212,268 | 2,670,787 | 3.1575 | 9,539,704,700 | 2021-08-31 |
| 998 | 2021-09-16 | 298,541,481 | -6,750,573 | 3.1295 | 9,539,704,700 | 2021-08-31 |
| 999 | 2021-09-15 | 305,292,054 | 3,427,362 | 3.2002 | 9,539,704,700 | 2021-08-31 |
| 1000 | 2021-09-14 | 301,864,692 | 3,518,603 | 3.1643 | 9,539,704,700 | 2021-08-31 |
| 1001 | 2021-09-13 | 298,346,089 | 42,915,706 | 3.1274 | 9,539,704,700 | 2021-08-31 |
| 1002 | 2021-09-10 | 255,430,383 | 1,535,981 | 2.6776 | 9,539,704,700 | 2021-08-31 |
| 1003 | 2021-09-09 | 253,894,402 | -1,735,147 | 2.6614 | 9,539,704,700 | 2021-08-31 |
| 1004 | 2021-09-08 | 255,629,549 | 240,832 | 2.6796 | 9,539,704,700 | 2021-08-31 |
| 1005 | 2021-09-07 | 255,388,717 | -1,271,776 | 2.6771 | 9,539,704,700 | 2021-08-31 |
| 1006 | 2021-09-06 | 256,660,493 | 1,387,172 | 2.6904 | 9,539,704,700 | 2021-08-31 |
| 1007 | 2021-09-03 | 255,273,321 | -430,801 | 2.6759 | 9,539,704,700 | 2021-08-31 |
| 1008 | 2021-09-02 | 255,704,122 | -6,276,044 | 2.6804 | 9,539,704,700 | 2021-08-31 |
| 1009 | 2021-09-01 | 261,980,166 | 7,046,826 | 2.7462 | 9,539,704,700 | 2021-08-31 |
| 1010 | 2021-08-31 | 254,933,340 | -8,176,353 | 2.6723 | 9,539,704,700 | 2021-08-31 |
| 1011 | 2021-08-30 | 263,109,693 | 1,038,105 | 2.7580 | 9,539,704,700 | 2021-07-31 |
| 1012 | 2021-08-27 | 262,071,588 | -1,357,058 | 2.7472 | 9,539,704,700 | 2021-07-31 |
| 1013 | 2021-08-26 | 263,428,646 | -2,355,105 | 2.7614 | 9,539,704,700 | 2021-07-31 |
| 1014 | 2021-08-25 | 265,783,751 | -890,626 | 2.7861 | 9,539,704,700 | 2021-07-31 |
| 1015 | 2021-08-24 | 266,674,377 | -553,049 | 2.7954 | 9,539,704,700 | 2021-07-31 |
| 1016 | 2021-08-23 | 267,227,426 | -141,188 | 2.8012 | 9,539,704,700 | 2021-07-31 |
| 1017 | 2021-08-20 | 267,368,614 | -6,940,403 | 2.8027 | 9,539,704,700 | 2021-07-31 |
| 1018 | 2021-08-19 | 274,309,017 | -12,034,786 | 2.8754 | 9,539,704,700 | 2021-07-31 |
| 1019 | 2021-08-18 | 286,343,803 | -612,120 | 3.0016 | 9,539,704,700 | 2021-07-31 |
| 1020 | 2021-08-17 | 286,955,923 | 4,077,271 | 3.0080 | 9,539,704,700 | 2021-07-31 |
| 1021 | 2021-08-16 | 282,878,652 | 6,614,375 | 2.9653 | 9,539,704,700 | 2021-07-31 |
| 1022 | 2021-08-13 | 276,264,277 | 14,303,304 | 2.8959 | 9,539,704,700 | 2021-07-31 |
| 1023 | 2021-08-12 | 261,960,973 | 1,204,355 | 2.7460 | 9,539,704,700 | 2021-07-31 |
| 1024 | 2021-08-11 | 260,756,618 | -45,849,164 | 2.7334 | 9,539,704,700 | 2021-07-31 |
| 1025 | 2021-08-10 | 306,605,782 | -8,220,340 | 3.2140 | 9,539,704,700 | 2021-07-31 |
| 1026 | 2021-08-09 | 314,826,122 | -4,324,231 | 3.3002 | 9,539,704,700 | 2021-07-31 |
| 1027 | 2021-08-06 | 319,150,353 | 1,773,579 | 3.3455 | 9,539,704,700 | 2021-07-31 |
| 1028 | 2021-08-05 | 317,376,774 | 246,861 | 3.3269 | 9,539,704,700 | 2021-07-31 |
| 1029 | 2021-08-04 | 317,129,913 | 614,789 | 3.3243 | 9,539,704,700 | 2021-07-31 |
| 1030 | 2021-08-03 | 316,515,124 | 552,736 | 3.3179 | 9,539,704,700 | 2021-07-31 |
| 1031 | 2021-08-02 | 315,962,388 | 793,793 | 3.3121 | 9,539,704,700 | 2021-07-31 |
| 1032 | 2021-07-30 | 315,168,595 | -2,320,077 | 3.3038 | 9,539,704,700 | 2021-06-30 |
| 1033 | 2021-07-29 | 317,488,672 | 7,065,725 | 3.3281 | 9,539,704,700 | 2021-06-30 |
| 1034 | 2021-07-28 | 310,422,947 | 11,343,178 | 3.2540 | 9,539,704,700 | 2021-06-30 |
| 1035 | 2021-07-27 | 299,079,769 | 31,386,038 | 3.1351 | 9,539,704,700 | 2021-06-30 |
| 1036 | 2021-07-26 | 267,693,731 | 411,517 | 2.8061 | 9,539,704,700 | 2021-06-30 |
| 1037 | 2021-07-23 | 267,282,214 | 3,558,060 | 2.8018 | 9,539,704,700 | 2021-06-30 |
| 1038 | 2021-07-22 | 263,724,154 | -525,000 | 2.7645 | 9,539,704,700 | 2021-06-30 |
| 1039 | 2021-07-21 | 264,249,154 | -947,781 | 2.7700 | 9,539,704,700 | 2021-06-30 |
| 1040 | 2021-07-20 | 265,196,935 | 87,461 | 2.7799 | 9,539,704,700 | 2021-06-30 |
| 1041 | 2021-07-19 | 265,109,474 | -7,271,759 | 2.7790 | 9,539,704,700 | 2021-06-30 |
| 1042 | 2021-07-16 | 272,381,233 | 7,049,757 | 2.8552 | 9,539,704,700 | 2021-06-30 |
| 1043 | 2021-07-15 | 265,331,476 | -1,305,583 | 2.7813 | 9,539,704,700 | 2021-06-30 |
| 1044 | 2021-07-14 | 266,637,059 | -1,591,041 | 2.7950 | 9,539,704,700 | 2021-06-30 |
| 1045 | 2021-07-13 | 268,228,100 | -940,302 | 2.8117 | 9,539,704,700 | 2021-06-30 |
| 1046 | 2021-07-12 | 269,168,402 | -924,898 | 2.8216 | 9,539,704,700 | 2021-06-30 |
| 1047 | 2021-07-09 | 270,093,300 | -481,282 | 2.8313 | 9,539,704,700 | 2021-06-30 |
| 1048 | 2021-07-08 | 270,574,582 | 576,061 | 2.8363 | 9,539,704,700 | 2021-06-30 |
| 1049 | 2021-07-07 | 269,998,521 | -3,318,526 | 2.8303 | 9,539,704,700 | 2021-06-30 |
| 1050 | 2021-07-06 | 273,317,047 | -2,496,679 | 2.8650 | 9,539,704,700 | 2021-06-30 |
| 1051 | 2021-07-05 | 275,813,726 | -92,767 | 2.8912 | 9,539,704,700 | 2021-06-30 |
| 1052 | 2021-07-02 | 275,906,493 | -901,753 | 2.8922 | 9,539,704,700 | 2021-06-30 |
| 1053 | 2021-06-30 | 276,808,246 | 1,335,444 | 2.9016 | 9,539,704,700 | 2021-06-30 |
| 1054 | 2021-06-29 | 275,472,802 | 3,500,841 | 2.8876 | 9,539,704,700 | 2021-05-31 |
| 1055 | 2021-06-28 | 271,971,961 | -1,655,291 | 2.8509 | 9,539,704,700 | 2021-05-31 |
| 1056 | 2021-06-25 | 273,627,252 | 690,477 | 2.8683 | 9,539,704,700 | 2021-05-31 |
| 1057 | 2021-06-24 | 272,936,775 | 349,307 | 2.8611 | 9,539,704,700 | 2021-05-31 |
| 1058 | 2021-06-23 | 272,587,468 | -799,835 | 2.8574 | 9,539,704,700 | 2021-05-31 |
| 1059 | 2021-06-22 | 273,387,303 | 129,383 | 2.8658 | 9,539,704,700 | 2021-05-31 |
| 1060 | 2021-06-21 | 273,257,920 | -522,540 | 2.8644 | 9,539,704,700 | 2021-05-31 |
| 1061 | 2021-06-18 | 273,780,460 | 327,330 | 2.8699 | 9,539,704,700 | 2021-05-31 |
| 1062 | 2021-06-17 | 273,453,130 | 25,120 | 2.8665 | 9,539,704,700 | 2021-05-31 |
| 1063 | 2021-06-16 | 273,428,010 | -313,163 | 2.8662 | 9,539,704,700 | 2021-05-31 |
| 1064 | 2021-06-15 | 273,741,173 | 2,880,392 | 2.8695 | 9,539,704,700 | 2021-05-31 |
| 1065 | 2021-06-11 | 270,860,781 | 1,856,673 | 2.8393 | 9,539,704,700 | 2021-05-31 |
| 1066 | 2021-06-10 | 269,004,108 | 3,715,614 | 2.8198 | 9,539,704,700 | 2021-05-31 |
| 1067 | 2021-06-09 | 265,288,494 | 4,059,263 | 2.7809 | 9,539,704,700 | 2021-05-31 |
| 1068 | 2021-06-08 | 261,229,231 | -292,109 | 2.7383 | 9,539,704,700 | 2021-05-31 |
| 1069 | 2021-06-07 | 261,521,340 | -1,738,987 | 2.7414 | 9,539,704,700 | 2021-05-31 |
| 1070 | 2021-06-04 | 263,260,327 | -471,947 | 2.7596 | 9,539,704,700 | 2021-05-31 |
| 1071 | 2021-06-03 | 263,732,274 | 645,657 | 2.7646 | 9,539,704,700 | 2021-05-31 |
| 1072 | 2021-06-02 | 263,086,617 | -2,168,800 | 2.7578 | 9,539,704,700 | 2021-05-31 |
| 1073 | 2021-06-01 | 265,255,417 | -1,847,698 | 2.7805 | 9,539,704,700 | 2021-05-31 |
| 1074 | 2021-05-31 | 267,103,115 | -3,262,974 | 2.7999 | 9,539,704,700 | 2021-05-31 |
| 1075 | 2021-05-28 | 270,366,089 | 7,601,940 | 2.8341 | 9,539,704,700 | 2021-04-30 |
| 1076 | 2021-05-27 | 262,764,149 | -79,411 | 2.7544 | 9,539,704,700 | 2021-04-30 |
| 1077 | 2021-05-26 | 262,843,560 | -1,364,334 | 2.7553 | 9,539,704,700 | 2021-04-30 |
| 1078 | 2021-05-25 | 264,207,894 | -993,500 | 2.7696 | 9,539,704,700 | 2021-04-30 |
| 1079 | 2021-05-24 | 265,201,394 | 702,486 | 2.7800 | 9,539,704,700 | 2021-04-30 |
| 1080 | 2021-05-21 | 264,498,908 | -1,395,249 | 2.7726 | 9,539,704,700 | 2021-04-30 |
| 1081 | 2021-05-20 | 265,894,157 | 216,920 | 2.7872 | 9,539,704,700 | 2021-04-30 |
| 1082 | 2021-05-18 | 265,677,237 | -437,362 | 2.7850 | 9,539,704,700 | 2021-04-30 |
| 1083 | 2021-05-17 | 266,114,599 | -3,277,856 | 2.7895 | 9,539,704,700 | 2021-04-30 |
| 1084 | 2021-05-14 | 269,392,455 | 25,204,774 | 2.8239 | 9,539,704,700 | 2021-04-30 |
| 1085 | 2021-05-13 | 244,187,681 | 4,965,490 | 2.5597 | 9,539,704,700 | 2021-04-30 |
| 1086 | 2021-05-12 | 239,222,191 | 794,057 | 2.5076 | 9,539,704,700 | 2021-04-30 |
| 1087 | 2021-05-11 | 238,428,134 | -4,847,142 | 2.4993 | 9,539,704,700 | 2021-04-30 |
| 1088 | 2021-05-10 | 243,275,276 | 6,755,138 | 2.5501 | 9,539,704,700 | 2021-04-30 |
| 1089 | 2021-05-07 | 236,520,138 | -3,111,602 | 2.4793 | 9,539,704,700 | 2021-04-30 |
| 1090 | 2021-05-06 | 239,631,740 | -126,417 | 2.5119 | 9,539,704,700 | 2021-04-30 |
| 1091 | 2021-05-05 | 239,758,157 | 3,565,980 | 2.5133 | 9,539,704,700 | 2021-04-30 |
| 1092 | 2021-05-04 | 236,192,177 | -853,577 | 2.4759 | 9,539,704,700 | 2021-04-30 |
| 1093 | 2021-05-03 | 237,045,754 | -2,677,273 | 2.4848 | 9,539,704,700 | 2021-04-30 |
| 1094 | 2021-04-30 | 239,723,027 | -2,587,535 | 2.5129 | 9,539,704,700 | 2021-04-30 |
| 1095 | 2021-04-29 | 242,310,562 | 1,851,236 | 2.5400 | 9,539,704,700 | 2021-03-31 |
| 1096 | 2021-04-28 | 240,459,326 | 3,062,951 | 2.5206 | 9,539,704,700 | 2021-03-31 |
| 1097 | 2021-04-27 | 237,396,375 | -1,896,631 | 2.4885 | 9,539,704,700 | 2021-03-31 |
| 1098 | 2021-04-26 | 239,293,006 | 1,117,548 | 2.5084 | 9,539,704,700 | 2021-03-31 |
| 1099 | 2021-04-23 | 238,175,458 | -1,016,563 | 2.4967 | 9,539,704,700 | 2021-03-31 |
| 1100 | 2021-04-22 | 239,192,021 | 4,041,283 | 2.5073 | 9,539,704,700 | 2021-03-31 |
| 1101 | 2021-04-21 | 235,150,738 | -1,194,714 | 2.4650 | 9,539,704,700 | 2021-03-31 |
| 1102 | 2021-04-20 | 236,345,452 | 3,050,675 | 2.4775 | 9,539,704,700 | 2021-03-31 |
| 1103 | 2021-04-19 | 233,294,777 | 476,079 | 2.4455 | 9,539,704,700 | 2021-03-31 |
| 1104 | 2021-04-16 | 232,818,698 | 831,134 | 2.4405 | 9,539,704,700 | 2021-03-31 |
| 1105 | 2021-04-15 | 231,987,564 | -1,177,720 | 2.4318 | 9,539,704,700 | 2021-03-31 |
| 1106 | 2021-04-14 | 233,165,284 | 160,732 | 2.4442 | 9,539,704,700 | 2021-03-31 |
| 1107 | 2021-04-13 | 233,004,552 | -6,602,172 | 2.4425 | 9,539,704,700 | 2021-03-31 |
| 1108 | 2021-04-12 | 239,606,724 | 31,389 | 2.5117 | 9,539,704,700 | 2021-03-31 |
| 1109 | 2021-04-09 | 239,575,335 | 5,658,262 | 2.5113 | 9,539,704,700 | 2021-03-31 |
| 1110 | 2021-04-08 | 233,917,073 | -1,760,513 | 2.4520 | 9,539,704,700 | 2021-03-31 |
| 1111 | 2021-04-07 | 235,677,586 | 685,974 | 2.4705 | 9,539,704,700 | 2021-03-31 |
| 1112 | 2021-04-01 | 234,991,612 | -1,054,261 | 2.4633 | 9,539,704,700 | 2021-03-31 |
| 1113 | 2021-03-31 | 236,045,873 | -856,034 | 2.4744 | 9,539,704,700 | 2021-03-31 |
| 1114 | 2021-03-30 | 236,901,907 | -8,588,601 | 2.4833 | 9,539,704,700 | 2021-02-28 |
| 1115 | 2021-03-29 | 245,490,508 | 2,309,960 | 2.5734 | 9,539,704,700 | 2021-02-28 |
| 1116 | 2021-03-26 | 243,180,548 | 3,454,523 | 2.5491 | 9,539,704,700 | 2021-02-28 |
| 1117 | 2021-03-25 | 239,726,025 | -240,339 | 2.5129 | 9,539,704,700 | 2021-02-28 |
| 1118 | 2021-03-24 | 239,966,364 | -1,380,920 | 2.5154 | 9,539,704,700 | 2021-02-28 |
| 1119 | 2021-03-23 | 241,347,284 | 535,245 | 2.5299 | 9,539,704,700 | 2021-02-28 |
| 1120 | 2021-03-22 | 240,812,039 | -2,284,836 | 2.5243 | 9,539,704,700 | 2021-02-28 |
| 1121 | 2021-03-19 | 243,096,875 | -2,362,472 | 2.5483 | 9,539,704,700 | 2021-02-28 |
| 1122 | 2021-03-18 | 245,459,347 | -1,113,262 | 2.5730 | 9,539,704,700 | 2021-02-28 |
| 1123 | 2021-03-17 | 246,572,609 | -1,852,111 | 2.5847 | 9,539,704,700 | 2021-02-28 |
| 1124 | 2021-03-16 | 248,424,720 | -1,897,590 | 2.6041 | 9,539,704,700 | 2021-02-28 |
| 1125 | 2021-03-15 | 250,322,310 | 465,027 | 2.6240 | 9,539,704,700 | 2021-02-28 |
| 1126 | 2021-03-12 | 249,857,283 | -224,095 | 2.6191 | 9,539,704,700 | 2021-02-28 |
| 1127 | 2021-03-11 | 250,081,378 | 1,452,254 | 2.6215 | 9,539,704,700 | 2021-02-28 |
| 1128 | 2021-03-10 | 248,629,124 | 1,705,944 | 2.6063 | 9,539,704,700 | 2021-02-28 |
| 1129 | 2021-03-09 | 246,923,180 | 1,721,148 | 2.5884 | 9,539,704,700 | 2021-02-28 |
| 1130 | 2021-03-08 | 245,202,032 | -871,609 | 2.5703 | 9,539,704,700 | 2021-02-28 |
| 1131 | 2021-03-05 | 246,073,641 | -395,879 | 2.5795 | 9,539,704,700 | 2021-02-28 |
| 1132 | 2021-03-04 | 246,469,520 | -2,107,102 | 2.5836 | 9,539,704,700 | 2021-02-28 |
| 1133 | 2021-03-03 | 248,576,622 | -2,717,571 | 2.6057 | 9,539,704,700 | 2021-02-28 |
| 1134 | 2021-03-02 | 251,294,193 | 7,898,818 | 2.6342 | 9,539,704,700 | 2021-02-28 |
| 1135 | 2021-03-01 | 243,395,375 | -3,604,262 | 2.5514 | 9,539,704,700 | 2021-02-28 |
| 1136 | 2021-02-26 | 246,999,637 | 8,506,056 | 2.5892 | 9,539,704,700 | 2021-01-31 |
| 1137 | 2021-02-25 | 238,493,581 | 1,225,355 | 2.5000 | 9,539,704,700 | 2021-01-31 |
| 1138 | 2021-02-24 | 237,268,226 | -840,176 | 2.4872 | 9,539,704,700 | 2021-01-31 |
| 1139 | 2021-02-23 | 238,108,402 | 1,537,828 | 2.4960 | 9,539,704,700 | 2021-01-31 |
| 1140 | 2021-02-22 | 236,570,574 | 335,529 | 2.4799 | 9,539,704,700 | 2021-01-31 |
| 1141 | 2021-02-19 | 236,235,045 | 3,153,115 | 2.4763 | 9,539,704,700 | 2021-01-31 |
| 1142 | 2021-02-18 | 233,081,930 | -6,092,368 | 2.4433 | 9,539,704,700 | 2021-01-31 |
| 1143 | 2021-02-17 | 239,174,298 | -5,063,376 | 2.5071 | 9,539,704,700 | 2021-01-31 |
| 1144 | 2021-02-16 | 244,237,674 | 1,348,048 | 2.5602 | 9,539,704,700 | 2021-01-31 |
| 1145 | 2021-02-11 | 242,889,626 | 0 | 2.5461 | 9,539,704,700 | 2021-01-31 |
| 1146 | 2021-02-10 | 242,889,626 | -14,690,855 | 2.5461 | 9,539,704,700 | 2021-01-31 |
| 1147 | 2021-02-09 | 257,580,481 | -25,057,975 | 2.7001 | 9,539,704,700 | 2021-01-31 |
| 1148 | 2021-02-08 | 282,638,456 | 45,933,292 | 2.9628 | 9,539,704,700 | 2021-01-31 |
| 1149 | 2021-02-05 | 236,705,164 | -338,992 | 2.4813 | 9,539,704,700 | 2021-01-31 |
| 1150 | 2021-02-04 | 237,044,156 | 7,127,657 | 2.4848 | 9,539,704,700 | 2021-01-31 |
| 1151 | 2021-02-03 | 229,916,499 | 1,358,804 | 2.4101 | 9,539,704,700 | 2021-01-31 |
| 1152 | 2021-02-02 | 228,557,695 | -9,190,111 | 2.3959 | 9,539,704,700 | 2021-01-31 |
| 1153 | 2021-02-01 | 237,747,806 | 4,795,841 | 2.4922 | 9,539,704,700 | 2021-01-31 |
| 1154 | 2021-01-29 | 232,951,965 | 6,191,174 | 2.4419 | 9,539,704,700 | 2020-12-31 |
| 1155 | 2021-01-28 | 226,760,791 | 2,001,297 | 2.3770 | 9,539,704,700 | 2020-12-31 |
| 1156 | 2021-01-27 | 224,759,494 | 4,935,731 | 2.3560 | 9,539,704,700 | 2020-12-31 |
| 1157 | 2021-01-26 | 219,823,763 | -2,033,050 | 2.3043 | 9,539,704,700 | 2020-12-31 |
| 1158 | 2021-01-25 | 221,856,813 | 1,072,608 | 2.3256 | 9,539,704,700 | 2020-12-31 |
| 1159 | 2021-01-22 | 220,784,205 | 184,020 | 2.3144 | 9,539,704,700 | 2020-12-31 |
| 1160 | 2021-01-21 | 220,600,185 | -4,280,716 | 2.3124 | 9,539,704,700 | 2020-12-31 |
| 1161 | 2021-01-20 | 224,880,901 | 2,223,548 | 2.3573 | 9,539,704,700 | 2020-12-31 |
| 1162 | 2021-01-19 | 222,657,353 | 3,320,465 | 2.3340 | 9,539,704,700 | 2020-12-31 |
| 1163 | 2021-01-18 | 219,336,888 | 567,321 | 2.2992 | 9,539,704,700 | 2020-12-31 |
| 1164 | 2021-01-15 | 218,769,567 | -18,999,370 | 2.2933 | 9,539,704,700 | 2020-12-31 |
| 1165 | 2021-01-14 | 237,768,937 | 3,441,918 | 2.4924 | 9,539,704,700 | 2020-12-31 |
| 1166 | 2021-01-13 | 234,327,019 | 2,178,791 | 2.4563 | 9,539,704,700 | 2020-12-31 |
| 1167 | 2021-01-12 | 232,148,228 | 17,148,507 | 2.4335 | 9,539,704,700 | 2020-12-31 |
| 1168 | 2021-01-11 | 214,999,721 | -3,592,923 | 2.2537 | 9,539,704,700 | 2020-12-31 |
| 1169 | 2021-01-08 | 218,592,644 | -7,525,047 | 2.2914 | 9,539,704,700 | 2020-12-31 |
| 1170 | 2021-01-07 | 226,117,691 | -13,031,987 | 2.3703 | 9,539,704,700 | 2020-12-31 |
| 1171 | 2021-01-06 | 239,149,678 | -9,123,317 | 2.5069 | 9,539,704,700 | 2020-12-31 |
| 1172 | 2021-01-05 | 248,272,995 | -18,758,443 | 2.6025 | 9,539,704,700 | 2020-12-31 |
| 1173 | 2021-01-04 | 267,031,438 | -56,398,007 | 2.7992 | 9,539,704,700 | 2020-12-31 |
| 1174 | 2020-12-31 | 323,429,445 | 0 | 3.3904 | 9,539,704,700 | 2020-12-31 |
| 1175 | 2020-12-30 | 323,429,445 | -14,457,954 | 3.3904 | 9,539,704,700 | 2020-11-30 |
| 1176 | 2020-12-29 | 337,887,399 | 8,623,568 | 3.5419 | 9,539,704,700 | 2020-11-30 |
| 1177 | 2020-12-28 | 329,263,831 | 45,127,236 | 3.4515 | 9,539,704,700 | 2020-11-30 |
| 1178 | 2020-12-24 | 284,136,595 | 0 | 2.9785 | 9,539,704,700 | 2020-11-30 |
| 1179 | 2020-12-23 | 284,136,595 | 21,555,098 | 2.9785 | 9,539,704,700 | 2020-11-30 |
| 1180 | 2020-12-22 | 262,581,497 | -28,022,979 | 2.7525 | 9,539,704,700 | 2020-11-30 |
| 1181 | 2020-12-21 | 290,604,476 | -7,588,486 | 3.0463 | 9,539,704,700 | 2020-11-30 |
| 1182 | 2020-12-18 | 298,192,962 | -142,448,872 | 3.1258 | 9,539,704,700 | 2020-11-30 |
| 1183 | 2020-12-17 | 440,641,834 | 13,384,863 | 4.6190 | 9,539,704,700 | 2020-11-30 |
| 1184 | 2020-12-16 | 427,256,971 | -21,695,230 | 4.4787 | 9,539,704,700 | 2020-11-30 |
| 1185 | 2020-12-15 | 448,952,201 | -51,409,518 | 4.7061 | 9,539,704,700 | 2020-11-30 |
| 1186 | 2020-12-14 | 500,361,719 | -2,167,023 | 5.2450 | 9,539,704,700 | 2020-11-30 |
| 1187 | 2020-12-11 | 502,528,742 | 102,204,896 | 5.2678 | 9,539,704,700 | 2020-11-30 |
| 1188 | 2020-12-10 | 400,323,846 | 10,623,196 | 4.1964 | 9,539,704,700 | 2020-11-30 |
| 1189 | 2020-12-09 | 389,700,650 | 54,563,620 | 4.0850 | 9,539,704,700 | 2020-11-30 |
| 1190 | 2020-12-08 | 335,137,030 | -2,931,580 | 3.5131 | 9,539,704,700 | 2020-11-30 |
| 1191 | 2020-12-07 | 338,068,610 | -7,783,097 | 3.5438 | 9,539,704,700 | 2020-11-30 |
| 1192 | 2020-12-04 | 345,851,707 | -24,464,349 | 3.6254 | 9,539,704,700 | 2020-11-30 |
| 1193 | 2020-12-03 | 370,316,056 | 1,234,129 | 3.8818 | 9,539,704,700 | 2020-11-30 |
| 1194 | 2020-12-02 | 369,081,927 | 21,954,271 | 3.8689 | 9,539,704,700 | 2020-11-30 |
| 1195 | 2020-12-01 | 347,127,656 | -39,747 | 3.6388 | 9,539,704,700 | 2020-11-30 |
| 1196 | 2020-11-30 | 347,167,403 | -32,654 | 3.6392 | 9,539,704,700 | 2020-11-30 |
| 1197 | 2020-11-27 | 347,200,057 | 46,749,067 | 3.6395 | 9,539,704,700 | 2020-10-31 |
| 1198 | 2020-11-26 | 300,450,990 | -2,437,728 | 3.1495 | 9,539,704,700 | 2020-10-31 |
| 1199 | 2020-11-25 | 302,888,718 | 275,323 | 3.1750 | 9,539,704,700 | 2020-10-31 |
| 1200 | 2020-11-24 | 302,613,395 | 98,402 | 3.1721 | 9,539,704,700 | 2020-10-31 |
| 1201 | 2020-11-23 | 302,514,993 | -5,356,151 | 3.1711 | 9,539,704,700 | 2020-10-31 |
| 1202 | 2020-11-20 | 307,871,144 | 2,852,439 | 3.2273 | 9,539,704,700 | 2020-10-31 |
| 1203 | 2020-11-19 | 305,018,705 | -2,651,326 | 3.1974 | 9,539,704,700 | 2020-10-31 |
| 1204 | 2020-11-18 | 307,670,031 | -6,170,079 | 3.2252 | 9,539,704,700 | 2020-10-31 |
| 1205 | 2020-11-17 | 313,840,110 | 8,534,636 | 3.2898 | 9,539,704,700 | 2020-10-31 |
| 1206 | 2020-11-16 | 305,305,474 | 2,497,283 | 3.2004 | 9,539,704,700 | 2020-10-31 |
| 1207 | 2020-11-13 | 302,808,191 | -10,831,622 | 3.1742 | 9,539,704,700 | 2020-10-31 |
| 1208 | 2020-11-12 | 313,639,813 | 3,821,561 | 3.2877 | 9,539,704,700 | 2020-10-31 |
| 1209 | 2020-11-11 | 309,818,252 | 5,466,862 | 3.2477 | 9,539,704,700 | 2020-10-31 |
| 1210 | 2020-11-10 | 304,351,390 | -1,964,044 | 3.1904 | 9,539,704,700 | 2020-10-31 |
| 1211 | 2020-11-09 | 306,315,434 | 176,528 | 3.2110 | 9,539,704,700 | 2020-10-31 |
| 1212 | 2020-11-06 | 306,138,906 | -461,720 | 3.2091 | 9,539,704,700 | 2020-10-31 |
| 1213 | 2020-11-05 | 306,600,626 | 4,228,308 | 3.2139 | 9,539,704,700 | 2020-10-31 |
| 1214 | 2020-11-04 | 302,372,318 | 930,809 | 3.1696 | 9,539,704,700 | 2020-10-31 |
| 1215 | 2020-11-03 | 301,441,509 | 6,543,451 | 3.1599 | 9,539,704,700 | 2020-10-31 |
| 1216 | 2020-11-02 | 294,898,058 | -7,969,796 | 3.0913 | 9,539,704,700 | 2020-10-31 |
| 1217 | 2020-10-30 | 302,867,854 | 7,130,154 | 3.1748 | 9,539,704,700 | 2020-09-30 |
| 1218 | 2020-10-29 | 295,737,700 | 1,673,964 | 3.1001 | 9,539,704,700 | 2020-09-30 |
| 1219 | 2020-10-28 | 294,063,736 | 5,666,468 | 3.0825 | 9,539,704,700 | 2020-09-30 |
| 1220 | 2020-10-27 | 288,397,268 | 13,738,803 | 3.0231 | 9,539,704,700 | 2020-09-30 |
| 1221 | 2020-10-23 | 274,658,465 | 13,973,355 | 2.8791 | 9,539,704,700 | 2020-09-30 |
| 1222 | 2020-10-22 | 260,685,110 | 9,917,487 | 2.7326 | 9,539,704,700 | 2020-09-30 |
| 1223 | 2020-10-21 | 250,767,623 | 33,773,634 | 2.6287 | 9,539,704,700 | 2020-09-30 |
| 1224 | 2020-10-20 | 216,993,989 | -48,153 | 2.2746 | 9,539,704,700 | 2020-09-30 |
| 1225 | 2020-10-19 | 217,042,142 | 11,876 | 2.2751 | 9,539,704,700 | 2020-09-30 |
| 1226 | 2020-10-16 | 217,030,266 | -3,070,788 | 2.2750 | 9,539,704,700 | 2020-09-30 |
| 1227 | 2020-10-15 | 220,101,054 | 1,591,096 | 2.3072 | 9,539,704,700 | 2020-09-30 |
| 1228 | 2020-10-14 | 218,509,958 | 9,373,606 | 2.2905 | 9,539,704,700 | 2020-09-30 |
| 1229 | 2020-10-12 | 209,136,352 | 13,832,491 | 2.1923 | 9,539,704,700 | 2020-09-30 |
| 1230 | 2020-10-09 | 195,303,861 | 18,871,691 | 2.0473 | 9,539,704,700 | 2020-09-30 |
| 1231 | 2020-10-08 | 176,432,170 | 3,057,996 | 1.8495 | 9,539,704,700 | 2020-09-30 |
| 1232 | 2020-10-07 | 173,374,174 | -428,293 | 1.8174 | 9,539,704,700 | 2020-09-30 |
| 1233 | 2020-10-06 | 173,802,467 | 1,578,816 | 1.8219 | 9,539,704,700 | 2020-09-30 |
| 1234 | 2020-10-05 | 172,223,651 | 7,279,166 | 1.8053 | 9,539,704,700 | 2020-09-30 |
| 1235 | 2020-09-30 | 164,944,485 | 1,544,684 | 1.7290 | 9,539,704,700 | 2020-09-30 |
| 1236 | 2020-09-29 | 163,399,801 | -118,943 | 1.7128 | 9,539,704,700 | 2020-08-31 |
| 1237 | 2020-09-28 | 163,518,744 | -1,357,196 | 1.7141 | 9,539,704,700 | 2020-08-31 |
| 1238 | 2020-09-25 | 164,875,940 | -578,313 | 1.7283 | 9,539,704,700 | 2020-08-31 |
| 1239 | 2020-09-24 | 165,454,253 | -6,733,132 | 1.7344 | 9,539,704,700 | 2020-08-31 |
| 1240 | 2020-09-23 | 172,187,385 | -4,286,155 | 1.8050 | 9,539,704,700 | 2020-08-31 |
| 1241 | 2020-09-22 | 176,473,540 | 6,302,396 | 1.8499 | 9,539,704,700 | 2020-08-31 |
| 1242 | 2020-09-21 | 170,171,144 | 5,396,042 | 1.7838 | 9,539,704,700 | 2020-08-31 |
| 1243 | 2020-09-18 | 164,775,102 | -2,577,468 | 1.7273 | 9,539,704,700 | 2020-08-31 |
| 1244 | 2020-09-17 | 167,352,570 | -2,374,669 | 1.7543 | 9,539,704,700 | 2020-08-31 |
| 1245 | 2020-09-16 | 169,727,239 | 1,604,879 | 1.7792 | 9,539,704,700 | 2020-08-31 |
| 1246 | 2020-09-15 | 168,122,360 | 2,526,599 | 1.7623 | 9,539,704,700 | 2020-08-31 |
| 1247 | 2020-09-14 | 165,595,761 | 1,550,876 | 1.7359 | 9,539,704,700 | 2020-08-31 |
| 1248 | 2020-09-11 | 164,044,885 | -649,329 | 1.7196 | 9,539,704,700 | 2020-08-31 |
| 1249 | 2020-09-10 | 164,694,214 | -7,419,838 | 1.7264 | 9,539,704,700 | 2020-08-31 |
| 1250 | 2020-09-09 | 172,114,052 | 4,862,006 | 1.8042 | 9,539,704,700 | 2020-08-31 |
| 1251 | 2020-09-08 | 167,252,046 | 5,593,437 | 1.7532 | 9,539,704,700 | 2020-08-31 |
| 1252 | 2020-09-07 | 161,658,609 | -1,188,750 | 1.6946 | 9,539,704,700 | 2020-08-31 |
| 1253 | 2020-09-04 | 162,847,359 | -40,254 | 1.7070 | 9,539,704,700 | 2020-08-31 |
| 1254 | 2020-09-03 | 162,887,613 | 2,696,218 | 1.7075 | 9,539,704,700 | 2020-08-31 |
| 1255 | 2020-09-02 | 160,191,395 | 703,158 | 1.6792 | 9,539,704,700 | 2020-08-31 |
| 1256 | 2020-09-01 | 159,488,237 | 340,991 | 1.6718 | 9,539,704,700 | 2020-08-31 |
| 1257 | 2020-08-31 | 159,147,246 | 564,552 | 1.6683 | 9,539,704,700 | 2020-08-31 |
| 1258 | 2020-08-28 | 158,582,694 | 60,764 | 1.6623 | 9,539,704,700 | 2020-07-31 |
| 1259 | 2020-08-27 | 158,521,930 | 1,446,705 | 1.6617 | 9,539,704,700 | 2020-07-31 |
| 1260 | 2020-08-26 | 157,075,225 | -1,064,304 | 1.6465 | 9,539,704,700 | 2020-07-31 |
| 1261 | 2020-08-25 | 158,139,529 | -1,847,059 | 1.6577 | 9,539,704,700 | 2020-07-31 |
| 1262 | 2020-08-24 | 159,986,588 | 1,925,099 | 1.6771 | 9,539,704,700 | 2020-07-31 |
| 1263 | 2020-08-21 | 158,061,489 | -1,929,329 | 1.6569 | 9,539,704,700 | 2020-07-31 |
| 1264 | 2020-08-20 | 159,990,818 | -3,098,356 | 1.6771 | 9,539,704,700 | 2020-07-31 |
| 1265 | 2020-08-19 | 163,089,174 | 5,330,862 | 1.7096 | 9,539,704,700 | 2020-07-31 |
| 1266 | 2020-08-18 | 157,758,312 | 2,082,607 | 1.6537 | 9,539,704,700 | 2020-07-31 |
| 1267 | 2020-08-17 | 155,675,705 | -1,869,512 | 1.6319 | 9,539,704,700 | 2020-07-31 |
| 1268 | 2020-08-14 | 157,545,217 | -681,875 | 1.6515 | 9,539,704,700 | 2020-07-31 |
| 1269 | 2020-08-13 | 158,227,092 | 3,343,352 | 1.6586 | 9,539,704,700 | 2020-07-31 |
| 1270 | 2020-08-12 | 154,883,740 | -820,244 | 1.6236 | 9,539,704,700 | 2020-07-31 |
| 1271 | 2020-08-11 | 155,703,984 | 1,820,915 | 1.6322 | 9,539,704,700 | 2020-07-31 |
| 1272 | 2020-08-10 | 153,883,069 | -5,456,038 | 1.6131 | 9,539,704,700 | 2020-07-31 |
| 1273 | 2020-08-07 | 159,339,107 | 81,255 | 1.6703 | 9,539,704,700 | 2020-07-31 |
| 1274 | 2020-08-06 | 159,257,852 | 3,924,887 | 1.6694 | 9,539,704,700 | 2020-07-31 |
| 1275 | 2020-08-05 | 155,332,965 | 544,892 | 1.6283 | 9,539,704,700 | 2020-07-31 |
| 1276 | 2020-08-04 | 154,788,073 | -589,396 | 1.6226 | 9,539,704,700 | 2020-07-31 |
| 1277 | 2020-08-03 | 155,377,469 | 1,835,227 | 1.6287 | 9,539,704,700 | 2020-07-31 |
| 1278 | 2020-07-31 | 153,542,242 | -1,149,658 | 1.6095 | 9,539,704,700 | 2020-07-31 |
| 1279 | 2020-07-30 | 154,691,900 | 8,041,074 | 1.6216 | 9,539,704,700 | 2020-06-30 |
| 1280 | 2020-07-29 | 146,650,826 | 1,257,146 | 1.5373 | 9,539,704,700 | 2020-06-30 |
| 1281 | 2020-07-28 | 145,393,680 | -2,841,721 | 1.5241 | 9,539,704,700 | 2020-06-30 |
| 1282 | 2020-07-27 | 148,235,401 | 932,029 | 1.5539 | 9,539,704,700 | 2020-06-30 |
| 1283 | 2020-07-24 | 147,303,372 | -2,409,557 | 1.5441 | 9,539,704,700 | 2020-06-30 |
| 1284 | 2020-07-23 | 149,712,929 | 1,602,225 | 1.5694 | 9,539,704,700 | 2020-06-30 |
| 1285 | 2020-07-22 | 148,110,704 | -1,185,714 | 1.5526 | 9,539,704,700 | 2020-06-30 |
| 1286 | 2020-07-21 | 149,296,418 | -575,776 | 1.5650 | 9,539,704,700 | 2020-06-30 |
| 1287 | 2020-07-20 | 149,872,194 | 966,597 | 1.5710 | 9,539,704,700 | 2020-06-30 |
| 1288 | 2020-07-17 | 148,905,597 | -1,661,110 | 1.5609 | 9,539,704,700 | 2020-06-30 |
| 1289 | 2020-07-16 | 150,566,707 | -1,030,224 | 1.5783 | 9,539,704,700 | 2020-06-30 |
| 1290 | 2020-07-15 | 151,596,931 | -6,524,647 | 1.5891 | 9,539,704,700 | 2020-06-30 |
| 1291 | 2020-07-14 | 158,121,578 | -6,344,107 | 1.6575 | 9,539,704,700 | 2020-06-30 |
| 1292 | 2020-07-13 | 164,465,685 | 1,578,571 | 1.7240 | 9,539,704,700 | 2020-06-30 |
| 1293 | 2020-07-10 | 162,887,114 | -2,761,064 | 1.7075 | 9,539,704,700 | 2020-06-30 |
| 1294 | 2020-07-09 | 165,648,178 | -2,195,579 | 1.7364 | 9,539,704,700 | 2020-06-30 |
| 1295 | 2020-07-08 | 167,843,757 | 1,204,777 | 1.7594 | 9,539,704,700 | 2020-06-30 |
| 1296 | 2020-07-07 | 166,638,980 | 3,920,589 | 1.7468 | 9,539,704,700 | 2020-06-30 |
| 1297 | 2020-07-06 | 162,718,391 | 5,417,598 | 1.7057 | 9,539,704,700 | 2020-06-30 |
| 1298 | 2020-07-03 | 157,300,793 | -1,613,575 | 1.6489 | 9,539,704,700 | 2020-06-30 |
| 1299 | 2020-07-02 | 158,914,368 | 664,711 | 1.6658 | 9,539,704,700 | 2020-06-30 |
| 1300 | 2020-06-30 | 158,249,657 | -3,146,068 | 1.6589 | 9,539,704,700 | 2020-06-30 |
| 1301 | 2020-06-29 | 161,395,725 | 1,820,763 | 1.6918 | 9,539,704,700 | 2020-05-31 |
| 1302 | 2020-06-26 | 159,574,962 | -5,443,873 | 1.6727 | 9,539,704,700 | 2020-05-31 |
| 1303 | 2020-06-24 | 165,018,835 | -4,849,035 | 1.7298 | 9,539,704,700 | 2020-05-31 |
| 1304 | 2020-06-23 | 169,867,870 | -6,325,245 | 1.7806 | 9,539,704,700 | 2020-05-31 |
| 1305 | 2020-06-22 | 176,193,115 | -3,499,078 | 1.8469 | 9,539,704,700 | 2020-05-31 |
| 1306 | 2020-06-19 | 179,692,193 | -254,504 | 1.8836 | 9,539,704,700 | 2020-05-31 |
| 1307 | 2020-06-18 | 179,946,697 | -3,821,420 | 1.8863 | 9,539,704,700 | 2020-05-31 |
| 1308 | 2020-06-17 | 183,768,117 | 4,008,225 | 1.9264 | 9,539,704,700 | 2020-05-31 |
| 1309 | 2020-06-16 | 179,759,892 | 461,119 | 1.8843 | 9,539,704,700 | 2020-05-31 |
| 1310 | 2020-06-15 | 179,298,773 | -394,591 | 1.8795 | 9,539,704,700 | 2020-05-31 |
| 1311 | 2020-06-12 | 179,693,364 | -5,778,845 | 1.8836 | 9,539,704,700 | 2020-05-31 |
| 1312 | 2020-06-11 | 185,472,209 | -7,759,549 | 1.9442 | 9,539,704,700 | 2020-05-31 |
| 1313 | 2020-06-10 | 193,231,758 | 2,573,352 | 2.0256 | 9,539,704,700 | 2020-05-31 |
| 1314 | 2020-06-09 | 190,658,406 | -604,467 | 1.9986 | 9,539,704,700 | 2020-05-31 |
| 1315 | 2020-06-08 | 191,262,873 | -1,469,978 | 2.0049 | 9,539,704,700 | 2020-05-31 |
| 1316 | 2020-06-05 | 192,732,851 | 701,133 | 2.0203 | 9,539,704,700 | 2020-05-31 |
| 1317 | 2020-06-04 | 192,031,718 | -5,641,518 | 2.0130 | 9,539,704,700 | 2020-05-31 |
| 1318 | 2020-06-03 | 197,673,236 | 2,239,045 | 2.0721 | 9,539,704,700 | 2020-05-31 |
| 1319 | 2020-06-02 | 195,434,191 | 3,030,949 | 2.0486 | 9,539,704,700 | 2020-05-31 |
| 1320 | 2020-06-01 | 192,403,242 | 109,606 | 2.0169 | 9,539,704,700 | 2020-05-31 |
| 1321 | 2020-05-29 | 192,293,636 | 3,942,726 | 2.0157 | 9,539,704,700 | 2020-04-30 |
| 1322 | 2020-05-28 | 188,350,910 | -262,963 | 1.9744 | 9,539,704,700 | 2020-04-30 |
| 1323 | 2020-05-27 | 188,613,873 | -887,909 | 1.9771 | 9,539,704,700 | 2020-04-30 |
| 1324 | 2020-05-26 | 189,501,782 | -2,596,681 | 1.9865 | 9,539,704,700 | 2020-04-30 |
| 1325 | 2020-05-25 | 192,098,463 | -14,844,810 | 2.0137 | 9,539,704,700 | 2020-04-30 |
| 1326 | 2020-05-22 | 206,943,273 | 1,643,564 | 2.1693 | 9,539,704,700 | 2020-04-30 |
| 1327 | 2020-05-21 | 205,299,709 | -2,473,302 | 2.1521 | 9,539,704,700 | 2020-04-30 |
| 1328 | 2020-05-20 | 207,773,011 | 1,285,142 | 2.1780 | 9,539,704,700 | 2020-04-30 |
| 1329 | 2020-05-19 | 206,487,869 | -3,113,661 | 2.1645 | 9,539,704,700 | 2020-04-30 |
| 1330 | 2020-05-18 | 209,601,530 | -14,938,133 | 2.1971 | 9,539,704,700 | 2020-04-30 |
| 1331 | 2020-05-15 | 224,539,663 | 26,106,043 | 2.3537 | 9,539,704,700 | 2020-04-30 |
| 1332 | 2020-05-14 | 198,433,620 | 6,240,060 | 2.0801 | 9,539,704,700 | 2020-04-30 |
| 1333 | 2020-05-13 | 192,193,560 | 533,109 | 2.0147 | 9,539,704,700 | 2020-04-30 |
| 1334 | 2020-05-12 | 191,660,451 | -3,977,281 | 2.0091 | 9,539,704,700 | 2020-04-30 |
| 1335 | 2020-05-11 | 195,637,732 | 2,837,925 | 2.0508 | 9,539,704,700 | 2020-04-30 |
| 1336 | 2020-05-08 | 192,799,807 | -588,225 | 2.0210 | 9,539,704,700 | 2020-04-30 |
| 1337 | 2020-05-07 | 193,388,032 | -492,102 | 2.0272 | 9,539,704,700 | 2020-04-30 |
| 1338 | 2020-05-06 | 193,880,134 | 511,314 | 2.0323 | 9,539,704,700 | 2020-04-30 |
| 1339 | 2020-05-05 | 193,368,820 | -3,124,241 | 2.0270 | 9,539,704,700 | 2020-04-30 |
| 1340 | 2020-05-04 | 196,493,061 | -1,061,134 | 2.0597 | 9,539,704,700 | 2020-04-30 |
| 1341 | 2020-04-29 | 197,554,195 | 936,664 | 2.0709 | 9,539,704,700 | 2020-03-31 |
| 1342 | 2020-04-28 | 196,617,531 | -187,328 | 2.0610 | 9,539,704,700 | 2020-03-31 |
| 1343 | 2020-04-27 | 196,804,859 | -2,338,196 | 2.0630 | 9,539,704,700 | 2020-03-31 |
| 1344 | 2020-04-24 | 199,143,055 | -465,658 | 2.0875 | 9,539,704,700 | 2020-03-31 |
| 1345 | 2020-04-23 | 199,608,713 | -417,826 | 2.0924 | 9,539,704,700 | 2020-03-31 |
| 1346 | 2020-04-22 | 200,026,539 | -1,021,482 | 2.0968 | 9,539,704,700 | 2020-03-31 |
| 1347 | 2020-04-21 | 201,048,021 | 3,721,750 | 2.1075 | 9,539,704,700 | 2020-03-31 |
| 1348 | 2020-04-20 | 197,326,271 | 3,391,428 | 2.0685 | 9,539,704,700 | 2020-03-31 |
| 1349 | 2020-04-17 | 193,934,843 | 1,348,679 | 2.0329 | 9,539,704,700 | 2020-03-31 |
| 1350 | 2020-04-16 | 192,586,164 | -6,970 | 2.0188 | 9,539,704,700 | 2020-03-31 |
| 1351 | 2020-04-15 | 192,593,134 | -3,287,497 | 2.0189 | 9,539,704,700 | 2020-03-31 |
| 1352 | 2020-04-14 | 195,880,631 | 3,370,036 | 2.0533 | 9,539,704,700 | 2020-03-31 |
| 1353 | 2020-04-09 | 192,510,595 | -1,595,944 | 2.0180 | 9,539,704,700 | 2020-03-31 |
| 1354 | 2020-04-08 | 194,106,539 | 3,811,109 | 2.0347 | 9,539,704,700 | 2020-03-31 |
| 1355 | 2020-04-07 | 190,295,430 | -3,861,984 | 1.9948 | 9,539,704,700 | 2020-03-31 |
| 1356 | 2020-04-06 | 194,157,414 | 1,655,016 | 2.0353 | 9,539,704,700 | 2020-03-31 |
| 1357 | 2020-04-03 | 192,502,398 | 2,643,028 | 2.0179 | 9,539,704,700 | 2020-03-31 |
| 1358 | 2020-04-02 | 189,859,370 | 624,927 | 1.9902 | 9,539,704,700 | 2020-03-31 |
| 1359 | 2020-04-01 | 189,234,443 | 8,642,280 | 1.9837 | 9,539,704,700 | 2020-03-31 |
| 1360 | 2020-03-31 | 180,592,163 | -9,177,646 | 1.8931 | 9,539,704,700 | 2020-03-31 |
| 1361 | 2020-03-30 | 189,769,809 | -5,468,121 | 1.9893 | 9,539,704,700 | 2020-02-29 |
| 1362 | 2020-03-27 | 195,237,930 | 948,480 | 2.0466 | 9,539,704,700 | 2020-02-29 |
| 1363 | 2020-03-26 | 194,289,450 | 4,551,807 | 2.0366 | 9,539,704,700 | 2020-02-29 |
| 1364 | 2020-03-25 | 189,737,643 | 1,054,591 | 1.9889 | 9,539,704,700 | 2020-02-29 |
| 1365 | 2020-03-24 | 188,683,052 | -1,369,124 | 1.9779 | 9,539,704,700 | 2020-02-29 |
| 1366 | 2020-03-23 | 190,052,176 | -236,826 | 1.9922 | 9,539,704,700 | 2020-02-29 |
| 1367 | 2020-03-20 | 190,289,002 | -2,504,448 | 1.9947 | 9,539,704,700 | 2020-02-29 |
| 1368 | 2020-03-19 | 192,793,450 | 3,001,411 | 2.0210 | 9,539,704,700 | 2020-02-29 |
| 1369 | 2020-03-18 | 189,792,039 | -7,467,895 | 1.9895 | 9,539,704,700 | 2020-02-29 |
| 1370 | 2020-03-17 | 197,259,934 | 3,414,354 | 2.0678 | 9,539,704,700 | 2020-02-29 |
| 1371 | 2020-03-16 | 193,845,580 | -3,550,565 | 2.0320 | 9,539,704,700 | 2020-02-29 |
| 1372 | 2020-03-13 | 197,396,145 | 1,114,787 | 2.0692 | 9,539,704,700 | 2020-02-29 |
| 1373 | 2020-03-12 | 196,281,358 | 3,145,789 | 2.0575 | 9,539,704,700 | 2020-02-29 |
| 1374 | 2020-03-11 | 193,135,569 | -7,156,682 | 2.0245 | 9,539,704,700 | 2020-02-29 |
| 1375 | 2020-03-10 | 200,292,251 | 2,304,145 | 2.0996 | 9,539,704,700 | 2020-02-29 |
| 1376 | 2020-03-09 | 197,988,106 | -3,804,097 | 2.0754 | 9,539,704,700 | 2020-02-29 |
| 1377 | 2020-03-06 | 201,792,203 | -4,205,706 | 2.1153 | 9,539,704,700 | 2020-02-29 |
| 1378 | 2020-03-05 | 205,997,909 | 4,649,920 | 2.1594 | 9,539,704,700 | 2020-02-29 |
| 1379 | 2020-03-04 | 201,347,989 | -4,462,061 | 2.1106 | 9,539,704,700 | 2020-02-29 |
| 1380 | 2020-03-03 | 205,810,050 | 2,468,511 | 2.1574 | 9,539,704,700 | 2020-02-29 |
| 1381 | 2020-03-02 | 203,341,539 | 9,402,513 | 2.1315 | 9,539,704,700 | 2020-02-29 |
| 1382 | 2020-02-28 | 193,939,026 | -12,701,547 | 2.0330 | 9,539,704,700 | 2020-01-31 |
| 1383 | 2020-02-27 | 206,640,573 | 1,515,578 | 2.1661 | 9,539,704,700 | 2020-01-31 |
| 1384 | 2020-02-26 | 205,124,995 | 7,898,361 | 2.1502 | 9,539,704,700 | 2020-01-31 |
| 1385 | 2020-02-25 | 197,226,634 | 2,660,162 | 2.0674 | 9,539,704,700 | 2020-01-31 |
| 1386 | 2020-02-24 | 194,566,472 | -14,210,308 | 2.0395 | 9,539,704,700 | 2020-01-31 |
| 1387 | 2020-02-21 | 208,776,780 | 18,119,782 | 2.1885 | 9,539,704,700 | 2020-01-31 |
| 1388 | 2020-02-20 | 190,656,998 | -3,715,513 | 1.9986 | 9,539,704,700 | 2020-01-31 |
| 1389 | 2020-02-19 | 194,372,511 | 298,408 | 2.0375 | 9,539,704,700 | 2020-01-31 |
| 1390 | 2020-02-18 | 194,074,103 | -9,749,379 | 2.0344 | 9,539,704,700 | 2020-01-31 |
| 1391 | 2020-02-17 | 203,823,482 | -5,225,656 | 2.1366 | 9,539,704,700 | 2020-01-31 |
| 1392 | 2020-02-14 | 209,049,138 | 948,657 | 2.1914 | 9,539,704,700 | 2020-01-31 |
| 1393 | 2020-02-13 | 208,100,481 | -134,880 | 2.1814 | 9,539,704,700 | 2020-01-31 |
| 1394 | 2020-02-12 | 208,235,361 | 14,148,108 | 2.1828 | 9,539,704,700 | 2020-01-31 |
| 1395 | 2020-02-11 | 194,087,253 | -1,412,890 | 2.0345 | 9,539,704,700 | 2020-01-31 |
| 1396 | 2020-02-10 | 195,500,143 | 4,845,268 | 2.0493 | 9,539,704,700 | 2020-01-31 |
| 1397 | 2020-02-07 | 190,654,875 | 2,306,028 | 1.9985 | 9,539,704,700 | 2020-01-31 |
| 1398 | 2020-02-06 | 188,348,847 | 4,146,512 | 1.9744 | 9,539,704,700 | 2020-01-31 |
| 1399 | 2020-02-05 | 184,202,335 | 1,961,389 | 1.9309 | 9,539,704,700 | 2020-01-31 |
| 1400 | 2020-02-04 | 182,240,946 | -14,309,036 | 1.9103 | 9,539,704,700 | 2020-01-31 |
| 1401 | 2020-02-03 | 196,549,982 | -1,245,495 | 2.0603 | 9,539,704,700 | 2020-01-31 |
| 1402 | 2020-01-31 | 197,795,477 | 1,521,102 | 2.0734 | 9,539,704,700 | 2020-01-31 |
| 1403 | 2020-01-30 | 196,274,375 | -11,507,577 | 2.0574 | 9,539,704,700 | 2019-12-31 |
| 1404 | 2020-01-29 | 207,781,952 | -1,596,803 | 2.1781 | 9,539,704,700 | 2019-12-31 |
| 1405 | 2020-01-24 | 209,378,755 | 0 | 2.1948 | 9,539,704,700 | 2019-12-31 |
| 1406 | 2020-01-23 | 209,378,755 | 5,360,484 | 2.1948 | 9,539,704,700 | 2019-12-31 |
| 1407 | 2020-01-22 | 204,018,271 | 888,569 | 2.1386 | 9,539,704,700 | 2019-12-31 |
| 1408 | 2020-01-21 | 203,129,702 | -5,099,053 | 2.1293 | 9,539,704,700 | 2019-12-31 |
| 1409 | 2020-01-20 | 208,228,755 | -1,086,690 | 2.1828 | 9,539,704,700 | 2019-12-31 |
| 1410 | 2020-01-17 | 209,315,445 | 4,736,175 | 2.1942 | 9,539,704,700 | 2019-12-31 |
| 1411 | 2020-01-16 | 204,579,270 | -645,456 | 2.1445 | 9,539,704,700 | 2019-12-31 |
| 1412 | 2020-01-15 | 205,224,726 | 8,353,844 | 2.1513 | 9,539,704,700 | 2019-12-31 |
| 1413 | 2020-01-14 | 196,870,882 | 139,818 | 2.0637 | 9,539,704,700 | 2019-12-31 |
| 1414 | 2020-01-13 | 196,731,064 | -1,010,126 | 2.0622 | 9,539,704,700 | 2019-12-31 |
| 1415 | 2020-01-10 | 197,741,190 | -5,639,968 | 2.0728 | 9,539,704,700 | 2019-12-31 |
| 1416 | 2020-01-09 | 203,381,158 | -106,850 | 2.1319 | 9,539,704,700 | 2019-12-31 |
| 1417 | 2020-01-08 | 203,488,008 | -373,583 | 2.1331 | 9,539,704,700 | 2019-12-31 |
| 1418 | 2020-01-07 | 203,861,591 | -1,838,973 | 2.1370 | 9,539,704,700 | 2019-12-31 |
| 1419 | 2020-01-06 | 205,700,564 | 4,092,064 | 2.1563 | 9,539,704,700 | 2019-12-31 |
| 1420 | 2020-01-03 | 201,608,500 | 2,178,102 | 2.1134 | 9,539,704,700 | 2019-12-31 |
| 1421 | 2020-01-02 | 199,430,398 | -3,330,897 | 2.0905 | 9,539,704,700 | 2019-12-31 |
| 1422 | 2019-12-31 | 202,761,295 | 0 | 2.1254 | 9,539,704,700 | 2019-12-31 |
| 1423 | 2019-12-30 | 202,761,295 | 804,473 | 2.1254 | 9,539,704,700 | 2019-11-30 |
| 1424 | 2019-12-27 | 201,956,822 | -1,125,186 | 2.1170 | 9,539,704,700 | 2019-11-30 |
| 1425 | 2019-12-24 | 203,082,008 | 0 | 2.1288 | 9,539,704,700 | 2019-11-30 |
| 1426 | 2019-12-23 | 203,082,008 | -5,969,530 | 2.1288 | 9,539,704,700 | 2019-11-30 |
| 1427 | 2019-12-20 | 209,051,538 | 1,605,996 | 2.1914 | 9,539,704,700 | 2019-11-30 |
| 1428 | 2019-12-19 | 207,445,542 | -2,970,436 | 2.1745 | 9,539,704,700 | 2019-11-30 |
| 1429 | 2019-12-18 | 210,415,978 | -221,653 | 2.2057 | 9,539,704,700 | 2019-11-30 |
| 1430 | 2019-12-17 | 210,637,631 | -1,818,876 | 2.2080 | 9,539,704,700 | 2019-11-30 |
| 1431 | 2019-12-16 | 212,456,507 | -1,649,044 | 2.2271 | 9,539,704,700 | 2019-11-30 |
| 1432 | 2019-12-13 | 214,105,551 | 286,306 | 2.2444 | 9,539,704,700 | 2019-11-30 |
| 1433 | 2019-12-12 | 213,819,245 | 7,501,472 | 2.2414 | 9,539,704,700 | 2019-11-30 |
| 1434 | 2019-12-11 | 206,317,773 | -6,425,806 | 2.1627 | 9,539,704,700 | 2019-11-30 |
| 1435 | 2019-12-10 | 212,743,579 | -5,162,337 | 2.2301 | 9,539,704,700 | 2019-11-30 |
| 1436 | 2019-12-09 | 217,905,916 | -616,867 | 2.2842 | 9,539,704,700 | 2019-11-30 |
| 1437 | 2019-12-06 | 218,522,783 | -797,947 | 2.2907 | 9,539,704,700 | 2019-11-30 |
| 1438 | 2019-12-05 | 219,320,730 | 945,147 | 2.2990 | 9,539,704,700 | 2019-11-30 |
| 1439 | 2019-12-04 | 218,375,583 | -335,304 | 2.2891 | 9,539,704,700 | 2019-11-30 |
| 1440 | 2019-12-03 | 218,710,887 | 124,594 | 2.2926 | 9,539,704,700 | 2019-11-30 |
| 1441 | 2019-12-02 | 218,586,293 | -1,025,105 | 2.2913 | 9,539,704,700 | 2019-11-30 |
| 1442 | 2019-11-29 | 219,611,398 | -3,453,050 | 2.3021 | 9,539,704,700 | 2019-10-31 |
| 1443 | 2019-11-28 | 223,064,448 | 1,481,883 | 2.3383 | 9,539,704,700 | 2019-10-31 |
| 1444 | 2019-11-27 | 221,582,565 | -2,952,628 | 2.3227 | 9,539,704,700 | 2019-10-31 |
| 1445 | 2019-11-26 | 224,535,193 | 4,709,392 | 2.3537 | 9,539,704,700 | 2019-10-31 |
| 1446 | 2019-11-25 | 219,825,801 | -1,334,408 | 2.3043 | 9,539,704,700 | 2019-10-31 |
| 1447 | 2019-11-22 | 221,160,209 | -827,930 | 2.3183 | 9,539,704,700 | 2019-10-31 |
| 1448 | 2019-11-21 | 221,988,139 | 1,252,456 | 2.3270 | 9,539,704,700 | 2019-10-31 |
| 1449 | 2019-11-20 | 220,735,683 | 739,349 | 2.3139 | 9,539,704,700 | 2019-10-31 |
| 1450 | 2019-11-19 | 219,996,334 | 5,935,703 | 2.3061 | 9,539,704,700 | 2019-10-31 |
| 1451 | 2019-11-18 | 214,060,631 | 1,534,621 | 2.2439 | 9,539,704,700 | 2019-10-31 |
| 1452 | 2019-11-15 | 212,526,010 | 1,317,167 | 2.2278 | 9,539,704,700 | 2019-10-31 |
| 1453 | 2019-11-14 | 211,208,843 | -431,571 | 2.2140 | 9,539,704,700 | 2019-10-31 |
| 1454 | 2019-11-13 | 211,640,414 | -1,015,397 | 2.2185 | 9,539,704,700 | 2019-10-31 |
| 1455 | 2019-11-12 | 212,655,811 | 10,482 | 2.2292 | 9,539,704,700 | 2019-10-31 |
| 1456 | 2019-11-11 | 212,645,329 | -2,607,435 | 2.2291 | 9,539,704,700 | 2019-10-31 |
| 1457 | 2019-11-08 | 215,252,764 | 2,174,258 | 2.2564 | 9,539,704,700 | 2019-10-31 |
| 1458 | 2019-11-07 | 213,078,506 | -5,234,508 | 2.2336 | 9,539,704,700 | 2019-10-31 |
| 1459 | 2019-11-06 | 218,313,014 | -793,164 | 2.2885 | 9,539,704,700 | 2019-10-31 |
| 1460 | 2019-11-05 | 219,106,178 | -336,645 | 2.2968 | 9,539,704,700 | 2019-10-31 |
| 1461 | 2019-11-04 | 219,442,823 | 1,345,735 | 2.3003 | 9,539,704,700 | 2019-10-31 |
| 1462 | 2019-11-01 | 218,097,088 | -173,844 | 2.2862 | 9,539,704,700 | 2019-10-31 |
| 1463 | 2019-10-31 | 218,270,932 | -367,044 | 2.2880 | 9,539,704,700 | 2019-10-31 |
| 1464 | 2019-10-30 | 218,637,976 | -6,500 | 2.2919 | 9,539,704,700 | 2019-09-30 |
| 1465 | 2019-10-29 | 218,644,476 | -937,266 | 2.2919 | 9,539,704,700 | 2019-09-30 |
| 1466 | 2019-10-28 | 219,581,742 | -744,880 | 2.3018 | 9,539,704,700 | 2019-09-30 |
| 1467 | 2019-10-25 | 220,326,622 | 1,800,670 | 2.3096 | 9,539,704,700 | 2019-09-30 |
| 1468 | 2019-10-24 | 218,525,952 | 762,768 | 2.2907 | 9,539,704,700 | 2019-09-30 |
| 1469 | 2019-10-23 | 217,763,184 | -4,300,500 | 2.2827 | 9,539,704,700 | 2019-09-30 |
| 1470 | 2019-10-22 | 222,063,684 | -4,352,535 | 2.3278 | 9,539,704,700 | 2019-09-30 |
| 1471 | 2019-10-21 | 226,416,219 | 851,729 | 2.3734 | 9,539,704,700 | 2019-09-30 |
| 1472 | 2019-10-18 | 225,564,490 | 2,809,421 | 2.3645 | 9,539,704,700 | 2019-09-30 |
| 1473 | 2019-10-17 | 222,755,069 | 3,636,362 | 2.3350 | 9,539,704,700 | 2019-09-30 |
| 1474 | 2019-10-16 | 219,118,707 | -428,094 | 2.2969 | 9,539,704,700 | 2019-09-30 |
| 1475 | 2019-10-15 | 219,546,801 | 2,947,973 | 2.3014 | 9,539,704,700 | 2019-09-30 |
| 1476 | 2019-10-14 | 216,598,828 | -1,187,049 | 2.2705 | 9,539,704,700 | 2019-09-30 |
| 1477 | 2019-10-11 | 217,785,877 | 8,450,081 | 2.2829 | 9,539,704,700 | 2019-09-30 |
| 1478 | 2019-10-10 | 209,335,796 | 1,771,426 | 2.1944 | 9,539,704,700 | 2019-09-30 |
| 1479 | 2019-10-09 | 207,564,370 | 969,693 | 2.1758 | 9,539,704,700 | 2019-09-30 |
| 1480 | 2019-10-08 | 206,594,677 | 464,738 | 2.1656 | 9,539,704,700 | 2019-09-30 |
| 1481 | 2019-10-04 | 206,129,939 | 4,093,704 | 2.1608 | 9,539,704,700 | 2019-09-30 |
| 1482 | 2019-10-03 | 202,036,235 | 2,670,465 | 2.1178 | 9,539,704,700 | 2019-09-30 |
| 1483 | 2019-10-02 | 199,365,770 | -3,053,870 | 2.0899 | 9,539,704,700 | 2019-09-30 |
| 1484 | 2019-09-30 | 202,419,640 | 2,031,838 | 2.1219 | 9,539,704,700 | 2019-09-30 |
| 1485 | 2019-09-27 | 200,387,802 | -518,773 | 2.1006 | 9,539,704,700 | 2019-08-31 |
| 1486 | 2019-09-26 | 200,906,575 | -1,654,133 | 2.1060 | 9,539,704,700 | 2019-08-31 |
| 1487 | 2019-09-25 | 202,560,708 | 1,435,825 | 2.1233 | 9,539,704,700 | 2019-08-31 |
| 1488 | 2019-09-24 | 201,124,883 | -1,014,323 | 2.1083 | 9,539,704,700 | 2019-08-31 |
| 1489 | 2019-09-23 | 202,139,206 | 2,798,195 | 2.1189 | 9,539,704,700 | 2019-08-31 |
| 1490 | 2019-09-20 | 199,341,011 | -1,254,225 | 2.0896 | 9,539,704,700 | 2019-08-31 |
| 1491 | 2019-09-19 | 200,595,236 | 621,338 | 2.1027 | 9,539,704,700 | 2019-08-31 |
| 1492 | 2019-09-18 | 199,973,898 | 1,718,764 | 2.0962 | 9,539,704,700 | 2019-08-31 |
| 1493 | 2019-09-17 | 198,255,134 | -2,281,322 | 2.0782 | 9,539,704,700 | 2019-08-31 |
| 1494 | 2019-09-16 | 200,536,456 | -1,767,227 | 2.1021 | 9,539,704,700 | 2019-08-31 |
| 1495 | 2019-09-13 | 202,303,683 | 1,175,621 | 2.1206 | 9,539,704,700 | 2019-08-31 |
| 1496 | 2019-09-12 | 201,128,062 | 493,505 | 2.1083 | 9,539,704,700 | 2019-08-31 |
| 1497 | 2019-09-11 | 200,634,557 | 1,939,374 | 2.1032 | 9,539,704,700 | 2019-08-31 |
| 1498 | 2019-09-10 | 198,695,183 | 458,115 | 2.0828 | 9,539,704,700 | 2019-08-31 |
| 1499 | 2019-09-09 | 198,237,068 | -1,068,868 | 2.0780 | 9,539,704,700 | 2019-08-31 |
| 1500 | 2019-09-06 | 199,305,936 | 1,261,175 | 2.0892 | 9,539,704,700 | 2019-08-31 |
| 1501 | 2019-09-05 | 198,044,761 | 3,289,678 | 2.0760 | 9,539,704,700 | 2019-08-31 |
| 1502 | 2019-09-04 | 194,755,083 | -94,910 | 2.0415 | 9,539,704,700 | 2019-08-31 |
| 1503 | 2019-09-03 | 194,849,993 | 666,164 | 2.0425 | 9,539,704,700 | 2019-08-31 |
| 1504 | 2019-09-02 | 194,183,829 | 2,877,196 | 2.0355 | 9,539,704,700 | 2019-08-31 |
| 1505 | 2019-08-30 | 191,306,633 | -790,020 | 2.0054 | 9,539,704,700 | 2019-07-31 |
| 1506 | 2019-08-29 | 192,096,653 | -2,174,513 | 2.0137 | 9,539,704,700 | 2019-07-31 |
| 1507 | 2019-08-28 | 194,271,166 | -810,500 | 2.0364 | 9,539,704,700 | 2019-07-31 |
| 1508 | 2019-08-27 | 195,081,666 | 3,339,177 | 2.0449 | 9,539,704,700 | 2019-07-31 |
| 1509 | 2019-08-26 | 191,742,489 | 4,222,979 | 2.0099 | 9,539,704,700 | 2019-07-31 |
| 1510 | 2019-08-23 | 187,519,510 | 2,058,543 | 1.9657 | 9,539,704,700 | 2019-07-31 |
| 1511 | 2019-08-22 | 185,460,967 | 3,915,381 | 1.9441 | 9,539,704,700 | 2019-07-31 |
| 1512 | 2019-08-21 | 181,545,586 | -329,213 | 1.9031 | 9,539,704,700 | 2019-07-31 |
| 1513 | 2019-08-20 | 181,874,799 | 710,814 | 1.9065 | 9,539,704,700 | 2019-07-31 |
| 1514 | 2019-08-19 | 181,163,985 | -192,090 | 1.8991 | 9,539,704,700 | 2019-07-31 |
| 1515 | 2019-08-16 | 181,356,075 | -3,039,738 | 1.9011 | 9,539,704,700 | 2019-07-31 |
| 1516 | 2019-08-15 | 184,395,813 | -4,244,164 | 1.9329 | 9,539,704,700 | 2019-07-31 |
| 1517 | 2019-08-14 | 188,639,977 | -1,109,944 | 1.9774 | 9,539,704,700 | 2019-07-31 |
| 1518 | 2019-08-13 | 189,749,921 | -6,719,635 | 1.9891 | 9,539,704,700 | 2019-07-31 |
| 1519 | 2019-08-12 | 196,469,556 | 2,400,388 | 2.0595 | 9,539,704,700 | 2019-07-31 |
| 1520 | 2019-08-09 | 194,069,168 | 47,798 | 2.0343 | 9,539,704,700 | 2019-07-31 |
| 1521 | 2019-08-08 | 194,021,370 | 60,926 | 2.0338 | 9,539,704,700 | 2019-07-31 |
| 1522 | 2019-08-07 | 193,960,444 | 2,753,728 | 2.0332 | 9,539,704,700 | 2019-07-31 |
| 1523 | 2019-08-06 | 191,206,716 | -830,474 | 2.0043 | 9,539,704,700 | 2019-07-31 |
| 1524 | 2019-08-05 | 192,037,190 | 355,343 | 2.0130 | 9,539,704,700 | 2019-07-31 |
| 1525 | 2019-08-02 | 191,681,847 | -2,325,753 | 2.0093 | 9,539,704,700 | 2019-07-31 |
| 1526 | 2019-08-01 | 194,007,600 | 377,611 | 2.0337 | 9,539,704,700 | 2019-07-31 |
| 1527 | 2019-07-31 | 193,629,989 | 858,091 | 2.0297 | 9,539,704,700 | 2019-07-31 |
| 1528 | 2019-07-30 | 192,771,898 | -1,009,544 | 2.0207 | 9,539,704,700 | 2019-06-30 |
| 1529 | 2019-07-29 | 193,781,442 | -1,561,517 | 2.0313 | 9,539,704,700 | 2019-06-30 |
| 1530 | 2019-07-26 | 195,342,959 | -227,216 | 2.0477 | 9,539,704,700 | 2019-06-30 |
| 1531 | 2019-07-25 | 195,570,175 | 2,163,028 | 2.0501 | 9,539,704,700 | 2019-06-30 |
| 1532 | 2019-07-24 | 193,407,147 | -1,690,916 | 2.0274 | 9,539,704,700 | 2019-06-30 |
| 1533 | 2019-07-23 | 195,098,063 | -3,594,607 | 2.0451 | 9,539,704,700 | 2019-06-30 |
| 1534 | 2019-07-22 | 198,692,670 | -551,924 | 2.0828 | 9,539,704,700 | 2019-06-30 |
| 1535 | 2019-07-19 | 199,244,594 | -1,284,714 | 2.0886 | 9,539,704,700 | 2019-06-30 |
| 1536 | 2019-07-18 | 200,529,308 | -769,973 | 2.1020 | 9,539,704,700 | 2019-06-30 |
| 1537 | 2019-07-17 | 201,299,281 | -392,007 | 2.1101 | 9,539,704,700 | 2019-06-30 |
| 1538 | 2019-07-16 | 201,691,288 | -2,491,368 | 2.1142 | 9,539,704,700 | 2019-06-30 |
| 1539 | 2019-07-15 | 204,182,656 | -5,374,679 | 2.1403 | 9,539,704,700 | 2019-06-30 |
| 1540 | 2019-07-12 | 209,557,335 | -1,811,916 | 2.1967 | 9,539,704,700 | 2019-06-30 |
| 1541 | 2019-07-11 | 211,369,251 | 1,529,021 | 2.2157 | 9,539,704,700 | 2019-06-30 |
| 1542 | 2019-07-10 | 209,840,230 | -3,692,309 | 2.1997 | 9,539,704,700 | 2019-06-30 |
| 1543 | 2019-07-09 | 213,532,539 | -2,646,208 | 2.2384 | 9,539,704,700 | 2019-06-30 |
| 1544 | 2019-07-08 | 216,178,747 | 1,605,892 | 2.2661 | 9,539,704,700 | 2019-06-30 |
| 1545 | 2019-07-05 | 214,572,855 | 2,577,703 | 2.2493 | 9,539,704,700 | 2019-06-30 |
| 1546 | 2019-07-04 | 211,995,152 | -2,321,351 | 2.2222 | 9,539,704,700 | 2019-06-30 |
| 1547 | 2019-07-03 | 214,316,503 | 536,272 | 2.2466 | 9,539,704,700 | 2019-06-30 |
| 1548 | 2019-07-02 | 213,780,231 | -6,633,709 | 2.2410 | 9,539,704,700 | 2019-06-30 |
| 1549 | 2019-06-28 | 220,413,940 | -236,465 | 2.3105 | 9,539,704,700 | 2019-05-31 |
| 1550 | 2019-06-27 | 220,650,405 | 6,463,011 | 2.3130 | 9,539,704,700 | 2019-05-31 |
| 1551 | 2019-06-26 | 214,187,394 | 1,124,813 | 2.2452 | 9,539,704,700 | 2019-05-31 |
| 1552 | 2019-06-25 | 213,062,581 | -4,682,771 | 2.2334 | 9,539,704,700 | 2019-05-31 |
| 1553 | 2019-06-24 | 217,745,352 | 4,965,366 | 2.2825 | 9,539,704,700 | 2019-05-31 |
| 1554 | 2019-06-21 | 212,779,986 | 729,453 | 2.2305 | 9,539,704,700 | 2019-05-31 |
| 1555 | 2019-06-20 | 212,050,533 | 3,032,466 | 2.2228 | 9,539,704,700 | 2019-05-31 |
| 1556 | 2019-06-19 | 209,018,067 | 2,204,570 | 2.1910 | 9,539,704,700 | 2019-05-31 |
| 1557 | 2019-06-18 | 206,813,497 | 1,897,949 | 2.1679 | 9,539,704,700 | 2019-05-31 |
| 1558 | 2019-06-17 | 204,915,548 | 7,594,699 | 2.1480 | 9,539,704,700 | 2019-05-31 |
| 1559 | 2019-06-14 | 197,320,849 | -3,433,532 | 2.0684 | 9,539,704,700 | 2019-05-31 |
| 1560 | 2019-06-13 | 200,754,381 | 133,622 | 2.1044 | 9,539,704,700 | 2019-05-31 |
| 1561 | 2019-06-12 | 200,620,759 | -565,926 | 2.1030 | 9,539,704,700 | 2019-05-31 |
| 1562 | 2019-06-11 | 201,186,685 | 1,815,954 | 2.1089 | 9,539,704,700 | 2019-05-31 |
| 1563 | 2019-06-10 | 199,370,731 | -4,074,530 | 2.0899 | 9,539,704,700 | 2019-05-31 |
| 1564 | 2019-06-06 | 203,445,261 | 766,625 | 2.1326 | 9,539,704,700 | 2019-05-31 |
| 1565 | 2019-06-05 | 202,678,636 | 1,085,680 | 2.1246 | 9,539,704,700 | 2019-05-31 |
| 1566 | 2019-06-04 | 201,592,956 | 471,582 | 2.1132 | 9,539,704,700 | 2019-05-31 |
| 1567 | 2019-06-03 | 201,121,374 | 2,061,713 | 2.1083 | 9,539,704,700 | 2019-05-31 |
| 1568 | 2019-05-31 | 199,059,661 | 1,997,560 | 2.0866 | 9,539,704,700 | 2019-05-31 |
| 1569 | 2019-05-30 | 197,062,101 | 6,612,538 | 2.0657 | 9,539,704,700 | 2019-04-30 |
| 1570 | 2019-05-29 | 190,449,563 | 4,774,905 | 1.9964 | 9,539,704,700 | 2019-04-30 |
| 1571 | 2019-05-28 | 185,674,658 | -405,891 | 1.9463 | 9,539,704,700 | 2019-04-30 |
| 1572 | 2019-05-27 | 186,080,549 | 629,541 | 1.9506 | 9,539,704,700 | 2019-04-30 |
| 1573 | 2019-05-24 | 185,451,008 | -3,129,848 | 1.9440 | 9,539,704,700 | 2019-04-30 |
| 1574 | 2019-05-23 | 188,580,856 | -144,959 | 1.9768 | 9,539,704,700 | 2019-04-30 |
| 1575 | 2019-05-22 | 188,725,815 | -483,099 | 1.9783 | 9,539,704,700 | 2019-04-30 |
| 1576 | 2019-05-21 | 189,208,914 | 6,660,795 | 1.9834 | 9,539,704,700 | 2019-04-30 |
| 1577 | 2019-05-20 | 182,548,119 | 460,447 | 1.9136 | 9,539,704,700 | 2019-04-30 |
| 1578 | 2019-05-17 | 182,087,672 | 3,122,302 | 1.9087 | 9,539,704,700 | 2019-04-30 |
| 1579 | 2019-05-16 | 178,965,370 | 1,015,720 | 1.8760 | 9,539,704,700 | 2019-04-30 |
| 1580 | 2019-05-15 | 177,949,650 | 2,064,155 | 1.8654 | 9,539,704,700 | 2019-04-30 |
| 1581 | 2019-05-14 | 175,885,495 | -4,890,066 | 1.8437 | 9,539,704,700 | 2019-04-30 |
| 1582 | 2019-05-10 | 180,775,561 | 1,869,623 | 1.8950 | 9,539,704,700 | 2019-04-30 |
| 1583 | 2019-05-09 | 178,905,938 | 5,774,237 | 1.8754 | 9,539,704,700 | 2019-04-30 |
| 1584 | 2019-05-08 | 173,131,701 | 675,708 | 1.8149 | 9,539,704,700 | 2019-04-30 |
| 1585 | 2019-05-07 | 172,455,993 | -2,741,181 | 1.8078 | 9,539,704,700 | 2019-04-30 |
| 1586 | 2019-05-06 | 175,197,174 | 183,838 | 1.8365 | 9,539,704,700 | 2019-04-30 |
| 1587 | 2019-05-03 | 175,013,336 | 453,237 | 1.8346 | 9,539,704,700 | 2019-04-30 |
| 1588 | 2019-05-02 | 174,560,099 | 2,179,968 | 1.8298 | 9,539,704,700 | 2019-04-30 |
| 1589 | 2019-04-30 | 172,380,131 | -362,143 | 1.8070 | 9,539,704,700 | 2019-04-30 |
| 1590 | 2019-04-29 | 172,742,274 | -359,359 | 1.8108 | 9,539,704,700 | 2019-03-31 |
| 1591 | 2019-04-26 | 173,101,633 | 185,659 | 1.8145 | 9,539,704,700 | 2019-03-31 |
| 1592 | 2019-04-25 | 172,915,974 | 1,470,644 | 1.8126 | 9,539,704,700 | 2019-03-31 |
| 1593 | 2019-04-24 | 171,445,330 | 96,120 | 1.7972 | 9,539,704,700 | 2019-03-31 |
| 1594 | 2019-04-23 | 171,349,210 | -871,735 | 1.7962 | 9,539,704,700 | 2019-03-31 |
| 1595 | 2019-04-18 | 172,220,945 | 1,786,158 | 1.8053 | 9,539,704,700 | 2019-03-31 |
| 1596 | 2019-04-17 | 170,434,787 | 933,824 | 1.7866 | 9,539,704,700 | 2019-03-31 |
| 1597 | 2019-04-16 | 169,500,963 | -1,031,216 | 1.7768 | 9,539,704,700 | 2019-03-31 |
| 1598 | 2019-04-15 | 170,532,179 | 1,694,860 | 1.7876 | 9,539,704,700 | 2019-03-31 |
| 1599 | 2019-04-12 | 168,837,319 | 147,206 | 1.7698 | 9,539,704,700 | 2019-03-31 |
| 1600 | 2019-04-11 | 168,690,113 | -163,498 | 1.7683 | 9,539,704,700 | 2019-03-31 |
| 1601 | 2019-04-10 | 168,853,611 | 1,411,912 | 1.7700 | 9,539,704,700 | 2019-03-31 |
| 1602 | 2019-04-09 | 167,441,699 | 448,962 | 1.7552 | 9,539,704,700 | 2019-03-31 |
| 1603 | 2019-04-08 | 166,992,737 | -282,098 | 1.7505 | 9,539,704,700 | 2019-03-31 |
| 1604 | 2019-04-04 | 167,274,835 | -1,831,787 | 1.7535 | 9,539,704,700 | 2019-03-31 |
| 1605 | 2019-04-03 | 169,106,622 | -56,845 | 1.7727 | 9,539,704,700 | 2019-03-31 |
| 1606 | 2019-04-02 | 169,163,467 | -11,936 | 1.7733 | 9,539,704,700 | 2019-03-31 |
| 1607 | 2019-04-01 | 169,175,403 | -969,930 | 1.7734 | 9,539,704,700 | 2019-03-31 |
| 1608 | 2019-03-29 | 170,145,333 | 309,552 | 1.7835 | 9,539,704,700 | 2019-02-28 |
| 1609 | 2019-03-28 | 169,835,781 | 49,841 | 1.7803 | 9,539,704,700 | 2019-02-28 |
| 1610 | 2019-03-27 | 169,785,940 | -88,987 | 1.7798 | 9,539,704,700 | 2019-02-28 |
| 1611 | 2019-03-26 | 169,874,927 | -755,098 | 1.7807 | 9,539,704,700 | 2019-02-28 |
| 1612 | 2019-03-25 | 170,630,025 | -26,863 | 1.7886 | 9,539,704,700 | 2019-02-28 |
| 1613 | 2019-03-22 | 170,656,888 | 1,156,407 | 1.7889 | 9,539,704,700 | 2019-02-28 |
| 1614 | 2019-03-21 | 169,500,481 | 1,020,835 | 1.7768 | 9,539,704,700 | 2019-02-28 |
| 1615 | 2019-03-20 | 168,479,646 | -1,027,626 | 1.7661 | 9,539,704,700 | 2019-02-28 |
| 1616 | 2019-03-19 | 169,507,272 | -6,285,162 | 1.7769 | 9,539,704,700 | 2019-02-28 |
| 1617 | 2019-03-18 | 175,792,434 | -366,767 | 1.8427 | 9,539,704,700 | 2019-02-28 |
| 1618 | 2019-03-15 | 176,159,201 | -709,893 | 1.8466 | 9,539,704,700 | 2019-02-28 |
| 1619 | 2019-03-14 | 176,869,094 | 3,552,825 | 1.8540 | 9,539,704,700 | 2019-02-28 |
| 1620 | 2019-03-13 | 173,316,269 | 2,422,489 | 1.8168 | 9,539,704,700 | 2019-02-28 |
| 1621 | 2019-03-12 | 170,893,780 | -270,508 | 1.7914 | 9,539,704,700 | 2019-02-28 |
| 1622 | 2019-03-11 | 171,164,288 | 1,257,977 | 1.7942 | 9,539,704,700 | 2019-02-28 |
| 1623 | 2019-03-08 | 169,906,311 | 442,865 | 1.7810 | 9,539,704,700 | 2019-02-28 |
| 1624 | 2019-03-07 | 169,463,446 | 1,816,642 | 1.7764 | 9,539,704,700 | 2019-02-28 |
| 1625 | 2019-03-06 | 167,646,804 | 4,711,518 | 1.7574 | 9,539,704,700 | 2019-02-28 |
| 1626 | 2019-03-05 | 162,935,286 | -2,820,085 | 1.7080 | 9,539,704,700 | 2019-02-28 |
| 1627 | 2019-03-04 | 165,755,371 | 251,902 | 1.7375 | 9,539,704,700 | 2019-02-28 |
| 1628 | 2019-03-01 | 165,503,469 | 3,411,705 | 1.7349 | 9,539,704,700 | 2019-02-28 |
| 1629 | 2019-02-28 | 162,091,764 | -2,266,038 | 1.6991 | 9,539,704,700 | 2019-02-28 |
| 1630 | 2019-02-27 | 164,357,802 | -828,505 | 1.7229 | 9,539,704,700 | 2019-01-31 |
| 1631 | 2019-02-26 | 165,186,307 | 483,349 | 1.7316 | 9,539,704,700 | 2019-01-31 |
| 1632 | 2019-02-25 | 164,702,958 | 118,469 | 1.7265 | 9,539,704,700 | 2019-01-31 |
| 1633 | 2019-02-22 | 164,584,489 | 1,306,082 | 1.7253 | 9,539,704,700 | 2019-01-31 |
| 1634 | 2019-02-21 | 163,278,407 | 887,137 | 1.7116 | 9,539,704,700 | 2019-01-31 |
| 1635 | 2019-02-20 | 162,391,270 | 110,937 | 1.7023 | 9,539,704,700 | 2019-01-31 |
| 1636 | 2019-02-19 | 162,280,333 | -2,586,442 | 1.7011 | 9,539,704,700 | 2019-01-31 |
| 1637 | 2019-02-18 | 164,866,775 | 2,525,872 | 1.7282 | 9,539,704,700 | 2019-01-31 |
| 1638 | 2019-02-15 | 162,340,903 | -52,160 | 1.7017 | 9,539,704,700 | 2019-01-31 |
| 1639 | 2019-02-14 | 162,393,063 | -229,926 | 1.7023 | 9,539,704,700 | 2019-01-31 |
| 1640 | 2019-02-13 | 162,622,989 | 1,460,685 | 1.7047 | 9,539,704,700 | 2019-01-31 |
| 1641 | 2019-02-12 | 161,162,304 | -1,596,959 | 1.6894 | 9,539,704,700 | 2019-01-31 |
| 1642 | 2019-02-11 | 162,759,263 | 294,873 | 1.7061 | 9,539,704,700 | 2019-01-31 |
| 1643 | 2019-02-08 | 162,464,390 | 415,676 | 1.7030 | 9,539,704,700 | 2019-01-31 |
| 1644 | 2019-02-04 | 162,048,714 | 0 | 1.6987 | 9,539,704,700 | 2019-01-31 |
| 1645 | 2019-02-01 | 162,048,714 | -2,742,030 | 1.6987 | 9,539,704,700 | 2019-01-31 |
| 1646 | 2019-01-31 | 164,790,744 | 2,748,381 | 1.7274 | 9,539,704,700 | 2019-01-31 |
| 1647 | 2019-01-30 | 162,042,363 | 1,100,899 | 1.6986 | 9,539,704,700 | 2018-12-31 |
| 1648 | 2019-01-29 | 160,941,464 | 1,435,037 | 1.6871 | 9,539,704,700 | 2018-12-31 |
| 1649 | 2019-01-28 | 159,506,427 | 471,042 | 1.6720 | 9,539,704,700 | 2018-12-31 |
| 1650 | 2019-01-25 | 159,035,385 | -1,356,317 | 1.6671 | 9,539,704,700 | 2018-12-31 |
| 1651 | 2019-01-24 | 160,391,702 | -2,136,436 | 1.6813 | 9,539,704,700 | 2018-12-31 |
| 1652 | 2019-01-23 | 162,528,138 | 945,216 | 1.7037 | 9,539,704,700 | 2018-12-31 |
| 1653 | 2019-01-22 | 161,582,922 | -1,044,482 | 1.6938 | 9,539,704,700 | 2018-12-31 |
| 1654 | 2019-01-21 | 162,627,404 | -524,002 | 1.7047 | 9,539,704,700 | 2018-12-31 |
| 1655 | 2019-01-18 | 163,151,406 | -2,546,870 | 1.7102 | 9,539,704,700 | 2018-12-31 |
| 1656 | 2019-01-17 | 165,698,276 | -3,215,093 | 1.7369 | 9,539,704,700 | 2018-12-31 |
| 1657 | 2019-01-16 | 168,913,369 | 508 | 1.7706 | 9,539,704,700 | 2018-12-31 |
| 1658 | 2019-01-15 | 168,912,861 | -1,826,957 | 1.7706 | 9,539,704,700 | 2018-12-31 |
| 1659 | 2019-01-14 | 170,739,818 | 127,157 | 1.7898 | 9,539,704,700 | 2018-12-31 |
| 1660 | 2019-01-11 | 170,612,661 | 1,053,905 | 1.7884 | 9,539,704,700 | 2018-12-31 |
| 1661 | 2019-01-10 | 169,558,756 | -3,595,863 | 1.7774 | 9,539,704,700 | 2018-12-31 |
| 1662 | 2019-01-09 | 173,154,619 | 1,380,993 | 1.8151 | 9,539,704,700 | 2018-12-31 |
| 1663 | 2019-01-08 | 171,773,626 | -11,867,970 | 1.8006 | 9,539,704,700 | 2018-12-31 |
| 1664 | 2019-01-07 | 183,641,596 | -3,362,900 | 1.9250 | 9,539,704,700 | 2018-12-31 |
| 1665 | 2019-01-04 | 187,004,496 | 950,927 | 1.9603 | 9,539,704,700 | 2018-12-31 |
| 1666 | 2019-01-03 | 186,053,569 | 444,647 | 1.9503 | 9,539,704,700 | 2018-12-31 |
| 1667 | 2019-01-02 | 185,608,922 | 2,394,456 | 1.9456 | 9,539,704,700 | 2018-12-31 |
| 1668 | 2018-12-31 | 183,214,466 | 0 | 1.9205 | 9,539,704,700 | 2018-12-31 |
| 1669 | 2018-12-28 | 183,214,466 | -3,494,744 | 1.9205 | 9,539,704,700 | 2018-11-30 |
| 1670 | 2018-12-27 | 186,709,210 | -796,154 | 1.9572 | 9,539,704,700 | 2018-11-30 |
| 1671 | 2018-12-24 | 187,505,364 | 0 | 1.9655 | 9,539,704,700 | 2018-11-30 |
| 1672 | 2018-12-21 | 187,505,364 | -3,934,214 | 1.9655 | 9,539,704,700 | 2018-11-30 |
| 1673 | 2018-12-20 | 191,439,578 | -769,597 | 2.0068 | 9,539,704,700 | 2018-11-30 |
| 1674 | 2018-12-19 | 192,209,175 | 443,723 | 2.0148 | 9,539,704,700 | 2018-11-30 |
| 1675 | 2018-12-18 | 191,765,452 | 1,172,127 | 2.0102 | 9,539,704,700 | 2018-11-30 |
| 1676 | 2018-12-17 | 190,593,325 | 243,198 | 1.9979 | 9,539,704,700 | 2018-11-30 |
| 1677 | 2018-12-14 | 190,350,127 | -28,018 | 1.9953 | 9,539,704,700 | 2018-11-30 |
| 1678 | 2018-12-13 | 190,378,145 | -3,058,518 | 1.9956 | 9,539,704,700 | 2018-11-30 |
| 1679 | 2018-12-12 | 193,436,663 | 2,662,818 | 2.0277 | 9,539,704,700 | 2018-11-30 |
| 1680 | 2018-12-11 | 190,773,845 | -2,172,776 | 1.9998 | 9,539,704,700 | 2018-11-30 |
| 1681 | 2018-12-10 | 192,946,621 | 3,106,406 | 2.0226 | 9,539,704,700 | 2018-11-30 |
| 1682 | 2018-12-07 | 189,840,215 | -1,453,097 | 1.9900 | 9,539,704,700 | 2018-11-30 |
| 1683 | 2018-12-06 | 191,293,312 | 507,892 | 2.0052 | 9,539,704,700 | 2018-11-30 |
| 1684 | 2018-12-05 | 190,785,420 | 8,940,722 | 1.9999 | 9,539,704,700 | 2018-11-30 |
| 1685 | 2018-12-04 | 181,844,698 | -555,521 | 1.9062 | 9,539,704,700 | 2018-11-30 |
| 1686 | 2018-12-03 | 182,400,219 | -2,953,347 | 1.9120 | 9,539,704,700 | 2018-11-30 |
| 1687 | 2018-11-30 | 185,353,566 | -303,848 | 1.9430 | 9,539,704,700 | 2018-11-30 |
| 1688 | 2018-11-29 | 185,657,414 | 2,708,652 | 1.9462 | 9,539,704,700 | 2018-10-31 |
| 1689 | 2018-11-28 | 182,948,762 | -5,059,440 | 1.9178 | 9,539,704,700 | 2018-10-31 |
| 1690 | 2018-11-27 | 188,008,202 | 953,930 | 1.9708 | 9,539,704,700 | 2018-10-31 |
| 1691 | 2018-11-26 | 187,054,272 | 513,421 | 1.9608 | 9,539,704,700 | 2018-10-31 |
| 1692 | 2018-11-23 | 186,540,851 | 770,980 | 1.9554 | 9,539,704,700 | 2018-10-31 |
| 1693 | 2018-11-22 | 185,769,871 | 1,300,884 | 1.9473 | 9,539,704,700 | 2018-10-31 |
| 1694 | 2018-11-21 | 184,468,987 | 3,024,000 | 1.9337 | 9,539,704,700 | 2018-10-31 |
| 1695 | 2018-11-20 | 181,444,987 | 2,174,240 | 1.9020 | 9,539,704,700 | 2018-10-31 |
| 1696 | 2018-11-19 | 179,270,747 | -912,820 | 1.8792 | 9,539,704,700 | 2018-10-31 |
| 1697 | 2018-11-16 | 180,183,567 | 2,628,163 | 1.8888 | 9,539,704,700 | 2018-10-31 |
| 1698 | 2018-11-15 | 177,555,404 | 839,095 | 1.8612 | 9,539,704,700 | 2018-10-31 |
| 1699 | 2018-11-14 | 176,716,309 | -2,203,199 | 1.8524 | 9,539,704,700 | 2018-10-31 |
| 1700 | 2018-11-13 | 178,919,508 | -1,604,206 | 1.8755 | 9,539,704,700 | 2018-10-31 |
| 1701 | 2018-11-12 | 180,523,714 | -1,159,346 | 1.8923 | 9,539,704,700 | 2018-10-31 |
| 1702 | 2018-11-09 | 181,683,060 | 19,865,423 | 1.9045 | 9,539,704,700 | 2018-10-31 |
| 1703 | 2018-11-08 | 161,817,637 | -3,446,790 | 1.6963 | 9,539,704,700 | 2018-10-31 |
| 1704 | 2018-11-07 | 165,264,427 | -22,947,618 | 1.7324 | 9,539,704,700 | 2018-10-31 |
| 1705 | 2018-11-06 | 188,212,045 | -1,573,809 | 1.9729 | 9,539,704,700 | 2018-10-31 |
| 1706 | 2018-11-05 | 189,785,854 | -786,021 | 1.9894 | 9,539,704,700 | 2018-10-31 |
| 1707 | 2018-11-02 | 190,571,875 | 109,832 | 1.9977 | 9,539,704,700 | 2018-10-31 |
| 1708 | 2018-11-01 | 190,462,043 | -676,047 | 1.9965 | 9,539,704,700 | 2018-10-31 |
| 1709 | 2018-10-31 | 191,138,090 | 12,418,255 | 2.0036 | 9,539,704,700 | 2018-10-31 |
| 1710 | 2018-10-30 | 178,719,835 | 1,746,136 | 1.8734 | 9,539,704,700 | 2018-09-30 |
| 1711 | 2018-10-29 | 176,973,699 | -7,908,788 | 1.8551 | 9,539,704,700 | 2018-09-30 |
| 1712 | 2018-10-26 | 184,882,487 | -1,410,502 | 1.9380 | 9,539,704,700 | 2018-09-30 |
| 1713 | 2018-10-25 | 186,292,989 | 13,860,798 | 1.9528 | 9,539,704,700 | 2018-09-30 |
| 1714 | 2018-10-24 | 172,432,191 | -7,755,347 | 1.8075 | 9,539,704,700 | 2018-09-30 |
| 1715 | 2018-10-23 | 180,187,538 | -4,483,480 | 1.8888 | 9,539,704,700 | 2018-09-30 |
| 1716 | 2018-10-22 | 184,671,018 | 10,709,801 | 1.9358 | 9,539,704,700 | 2018-09-30 |
| 1717 | 2018-10-19 | 173,961,217 | -4,981,091 | 1.8235 | 9,539,704,700 | 2018-09-30 |
| 1718 | 2018-10-18 | 178,942,308 | 2,042,616 | 1.8758 | 9,539,704,700 | 2018-09-30 |
| 1719 | 2018-10-16 | 176,899,692 | 6,662,862 | 1.8544 | 9,539,704,700 | 2018-09-30 |
| 1720 | 2018-10-15 | 170,236,830 | -21,083,044 | 1.7845 | 9,539,704,700 | 2018-09-30 |
| 1721 | 2018-10-12 | 191,319,874 | 5,334,150 | 2.0055 | 9,539,704,700 | 2018-09-30 |
| 1722 | 2018-10-11 | 185,985,724 | -5,221,340 | 1.9496 | 9,539,704,700 | 2018-09-30 |
| 1723 | 2018-10-10 | 191,207,064 | -819,191 | 2.0043 | 9,539,704,700 | 2018-09-30 |
| 1724 | 2018-10-09 | 192,026,255 | 438,526 | 2.0129 | 9,539,704,700 | 2018-09-30 |
| 1725 | 2018-10-08 | 191,587,729 | -1,035,326 | 2.0083 | 9,539,704,700 | 2018-09-30 |
| 1726 | 2018-10-05 | 192,623,055 | -448,779 | 2.0192 | 9,539,704,700 | 2018-09-30 |
| 1727 | 2018-10-04 | 193,071,834 | -604,441 | 2.0239 | 9,539,704,700 | 2018-09-30 |
| 1728 | 2018-10-03 | 193,676,275 | -3,279,403 | 2.0302 | 9,539,704,700 | 2018-09-30 |
| 1729 | 2018-10-02 | 196,955,678 | -1,821,200 | 2.0646 | 9,539,704,700 | 2018-09-30 |
| 1730 | 2018-09-28 | 198,776,878 | -2,121,097 | 2.0837 | 9,539,704,700 | 2018-08-31 |
| 1731 | 2018-09-27 | 200,897,975 | -1,593,008 | 2.1059 | 9,539,704,700 | 2018-08-31 |
| 1732 | 2018-09-26 | 202,490,983 | -1,631,044 | 2.1226 | 9,539,704,700 | 2018-08-31 |
| 1733 | 2018-09-24 | 204,122,027 | 145,937 | 2.1397 | 9,539,704,700 | 2018-08-31 |
| 1734 | 2018-09-21 | 203,976,090 | -383,542 | 2.1382 | 9,539,704,700 | 2018-08-31 |
| 1735 | 2018-09-20 | 204,359,632 | -1,331,498 | 2.1422 | 9,539,704,700 | 2018-08-31 |
| 1736 | 2018-09-19 | 205,691,130 | -4,036,764 | 2.1562 | 9,539,704,700 | 2018-08-31 |
| 1737 | 2018-09-18 | 209,727,894 | 2,293,356 | 2.1985 | 9,539,704,700 | 2018-08-31 |
| 1738 | 2018-09-17 | 207,434,538 | -6,402,569 | 2.1744 | 9,539,704,700 | 2018-08-31 |
| 1739 | 2018-09-14 | 213,837,107 | 1,434,745 | 2.2415 | 9,539,704,700 | 2018-08-31 |
| 1740 | 2018-09-13 | 212,402,362 | -400,391 | 2.2265 | 9,539,704,700 | 2018-08-31 |
| 1741 | 2018-09-12 | 212,802,753 | -1,042,007 | 2.2307 | 9,539,704,700 | 2018-08-31 |
| 1742 | 2018-09-11 | 213,844,760 | 5,649,161 | 2.2416 | 9,539,704,700 | 2018-08-31 |
| 1743 | 2018-09-10 | 208,195,599 | -4,277,799 | 2.1824 | 9,539,704,700 | 2018-08-31 |
| 1744 | 2018-09-07 | 212,473,398 | 3,037,470 | 2.2273 | 9,539,704,700 | 2018-08-31 |
| 1745 | 2018-09-06 | 209,435,928 | -1,595,455 | 2.1954 | 9,539,704,700 | 2018-08-31 |
| 1746 | 2018-09-05 | 211,031,383 | 2,724,613 | 2.2121 | 9,539,704,700 | 2018-08-31 |
| 1747 | 2018-09-04 | 208,306,770 | 788,209 | 2.1836 | 9,539,704,700 | 2018-08-31 |
| 1748 | 2018-09-03 | 207,518,561 | -107,242 | 2.1753 | 9,539,704,700 | 2018-08-31 |
| 1749 | 2018-08-31 | 207,625,803 | 3,834,115 | 2.1764 | 9,539,704,700 | 2018-08-31 |
| 1750 | 2018-08-30 | 203,791,688 | -7,723,924 | 2.1362 | 9,539,704,700 | 2018-07-31 |
| 1751 | 2018-08-29 | 211,515,612 | 30,813,702 | 2.2172 | 9,539,704,700 | 2018-07-31 |
| 1752 | 2018-08-28 | 180,701,910 | -88,134 | 1.8942 | 9,539,704,700 | 2018-07-31 |
| 1753 | 2018-08-27 | 180,790,044 | -2,552,810 | 1.8951 | 9,539,704,700 | 2018-07-31 |
| 1754 | 2018-08-24 | 183,342,854 | -967,574 | 1.9219 | 9,539,704,700 | 2018-07-31 |
| 1755 | 2018-08-23 | 184,310,428 | 595,300 | 1.9320 | 9,539,704,700 | 2018-07-31 |
| 1756 | 2018-08-22 | 183,715,128 | 2,493,114 | 1.9258 | 9,539,704,700 | 2018-07-31 |
| 1757 | 2018-08-21 | 181,222,014 | 2,933,100 | 1.8997 | 9,539,704,700 | 2018-07-31 |
| 1758 | 2018-08-20 | 178,288,914 | -2,618,722 | 1.8689 | 9,539,704,700 | 2018-07-31 |
| 1759 | 2018-08-17 | 180,907,636 | -1,223,626 | 1.8964 | 9,539,704,700 | 2018-07-31 |
| 1760 | 2018-08-16 | 182,131,262 | 3,763,099 | 1.9092 | 9,539,704,700 | 2018-07-31 |
| 1761 | 2018-08-15 | 178,368,163 | -8,733,839 | 1.8697 | 9,539,704,700 | 2018-07-31 |
| 1762 | 2018-08-14 | 187,102,002 | 11,915,535 | 1.9613 | 9,539,704,700 | 2018-07-31 |
| 1763 | 2018-08-13 | 175,186,467 | -16,899,644 | 1.8364 | 9,539,704,700 | 2018-07-31 |
| 1764 | 2018-08-10 | 192,086,111 | 18,105,573 | 2.0135 | 9,539,704,700 | 2018-07-31 |
| 1765 | 2018-08-09 | 173,980,538 | 1,488,972 | 1.8238 | 9,539,704,700 | 2018-07-31 |
| 1766 | 2018-08-08 | 172,491,566 | -497,799 | 1.8081 | 9,539,704,700 | 2018-07-31 |
| 1767 | 2018-08-07 | 172,989,365 | -8,757,226 | 1.8134 | 9,539,704,700 | 2018-07-31 |
| 1768 | 2018-08-06 | 181,746,591 | -952,205 | 1.9052 | 9,539,704,700 | 2018-07-31 |
| 1769 | 2018-08-03 | 182,698,796 | 11,074,895 | 1.9151 | 9,539,704,700 | 2018-07-31 |
| 1770 | 2018-08-02 | 171,623,901 | 335,582 | 1.7990 | 9,539,704,700 | 2018-07-31 |
| 1771 | 2018-08-01 | 171,288,319 | 1,056,504 | 1.7955 | 9,539,704,700 | 2018-07-31 |
| 1772 | 2018-07-31 | 170,231,815 | -299,938 | 1.7845 | 9,539,704,700 | 2018-07-31 |
| 1773 | 2018-07-30 | 170,531,753 | 3,550,170 | 1.7876 | 9,539,704,700 | 2018-06-30 |
| 1774 | 2018-07-27 | 166,981,583 | -14,848,199 | 1.7504 | 9,539,704,700 | 2018-06-30 |
| 1775 | 2018-07-26 | 181,829,782 | -322,940 | 1.9060 | 9,539,704,700 | 2018-06-30 |
| 1776 | 2018-07-25 | 182,152,722 | -1,288,221 | 1.9094 | 9,539,704,700 | 2018-06-30 |
| 1777 | 2018-07-24 | 183,440,943 | 9,395,300 | 1.9229 | 9,539,704,700 | 2018-06-30 |
| 1778 | 2018-07-23 | 174,045,643 | 4,081,586 | 1.8244 | 9,539,704,700 | 2018-06-30 |
| 1779 | 2018-07-20 | 169,964,057 | 2,087,756 | 1.7816 | 9,539,704,700 | 2018-06-30 |
| 1780 | 2018-07-19 | 167,876,301 | 273,868 | 1.7598 | 9,539,704,700 | 2018-06-30 |
| 1781 | 2018-07-18 | 167,602,433 | -3,932,796 | 1.7569 | 9,539,704,700 | 2018-06-30 |
| 1782 | 2018-07-17 | 171,535,229 | 506,061 | 1.7981 | 9,539,704,700 | 2018-06-30 |
| 1783 | 2018-07-16 | 171,029,168 | 79,030 | 1.7928 | 9,539,704,700 | 2018-06-30 |
| 1784 | 2018-07-13 | 170,950,138 | -4,030,679 | 1.7920 | 9,539,704,700 | 2018-06-30 |
| 1785 | 2018-07-12 | 174,980,817 | 1,525,876 | 1.8342 | 9,539,704,700 | 2018-06-30 |
| 1786 | 2018-07-11 | 173,454,941 | 6,115,369 | 1.8182 | 9,539,704,700 | 2018-06-30 |
| 1787 | 2018-07-10 | 167,339,572 | -5,713,840 | 1.7541 | 9,539,704,700 | 2018-06-30 |
| 1788 | 2018-07-09 | 173,053,412 | 2,690,370 | 1.8140 | 9,539,704,700 | 2018-06-30 |
| 1789 | 2018-07-06 | 170,363,042 | -366,041 | 1.7858 | 9,539,704,700 | 2018-06-30 |
| 1790 | 2018-07-05 | 170,729,083 | 1,506,519 | 1.7897 | 9,539,704,700 | 2018-06-30 |
| 1791 | 2018-07-04 | 169,222,564 | 1,341,368 | 1.7739 | 9,539,704,700 | 2018-06-30 |
| 1792 | 2018-07-03 | 167,881,196 | 6,831,870 | 1.7598 | 9,539,704,700 | 2018-06-30 |
| 1793 | 2018-06-29 | 161,049,326 | 1,653,340 | 1.6882 | 9,539,704,700 | 2018-05-31 |
| 1794 | 2018-06-28 | 159,395,986 | -1,225,840 | 1.6709 | 9,539,704,700 | 2018-05-31 |
| 1795 | 2018-06-27 | 160,621,826 | -3,993,845 | 1.6837 | 9,539,704,700 | 2018-05-31 |
| 1796 | 2018-06-26 | 164,615,671 | 4,645,911 | 1.7256 | 9,539,704,700 | 2018-05-31 |
| 1797 | 2018-06-25 | 159,969,760 | -543,641 | 1.6769 | 9,539,704,700 | 2018-05-31 |
| 1798 | 2018-06-22 | 160,513,401 | -1,773,873 | 1.6826 | 9,539,704,700 | 2018-05-31 |
| 1799 | 2018-06-21 | 162,287,274 | 396,044 | 1.7012 | 9,539,704,700 | 2018-05-31 |
| 1800 | 2018-06-20 | 161,891,230 | -2,686,710 | 1.6970 | 9,539,704,700 | 2018-05-31 |
| 1801 | 2018-06-19 | 164,577,940 | 2,114,520 | 1.7252 | 9,539,704,700 | 2018-05-31 |
| 1802 | 2018-06-15 | 162,463,420 | -11,447,740 | 1.7030 | 9,539,704,700 | 2018-05-31 |
| 1803 | 2018-06-14 | 173,911,160 | -14,086,373 | 1.8230 | 9,539,704,700 | 2018-05-31 |
| 1804 | 2018-06-13 | 187,997,533 | -4,599,459 | 1.9707 | 9,539,704,700 | 2018-05-31 |
| 1805 | 2018-06-12 | 192,596,992 | -4,607,217 | 2.0189 | 9,539,704,700 | 2018-05-31 |
| 1806 | 2018-06-11 | 197,204,209 | -6,998,485 | 2.0672 | 9,539,704,700 | 2018-05-31 |
| 1807 | 2018-06-08 | 204,202,694 | -4,797,377 | 2.1406 | 9,539,704,700 | 2018-05-31 |
| 1808 | 2018-06-07 | 209,000,071 | -9,467,992 | 2.1908 | 9,539,704,700 | 2018-05-31 |
| 1809 | 2018-06-06 | 218,468,063 | 158,387 | 2.2901 | 9,539,704,700 | 2018-05-31 |
| 1810 | 2018-06-05 | 218,309,676 | -1,018,355 | 2.2884 | 9,539,704,700 | 2018-05-31 |
| 1811 | 2018-06-04 | 219,328,031 | 6,152,452 | 2.2991 | 9,539,704,700 | 2018-05-31 |
| 1812 | 2018-06-01 | 213,175,579 | -379,703 | 2.2346 | 9,539,704,700 | 2018-05-31 |
| 1813 | 2018-05-31 | 213,555,282 | 1,141,755 | 2.2386 | 9,539,704,700 | 2018-05-31 |
| 1814 | 2018-05-30 | 212,413,527 | -4,108,859 | 2.2266 | 9,539,704,700 | 2018-04-30 |
| 1815 | 2018-05-29 | 216,522,386 | -18,013 | 2.2697 | 9,539,704,700 | 2018-04-30 |
| 1816 | 2018-05-28 | 216,540,399 | -726,925 | 2.2699 | 9,539,704,700 | 2018-04-30 |
| 1817 | 2018-05-25 | 217,267,324 | -1,074,079 | 2.2775 | 9,539,704,700 | 2018-04-30 |
| 1818 | 2018-05-24 | 218,341,403 | -589,632 | 2.2888 | 9,539,704,700 | 2018-04-30 |
| 1819 | 2018-05-23 | 218,931,035 | 2,566,616 | 2.2949 | 9,539,704,700 | 2018-04-30 |
| 1820 | 2018-05-21 | 216,364,419 | 149,887 | 2.2680 | 9,539,704,700 | 2018-04-30 |
| 1821 | 2018-05-18 | 216,214,532 | -13,590,667 | 2.2665 | 9,539,704,700 | 2018-04-30 |
| 1822 | 2018-05-17 | 229,805,199 | 1,347,786 | 2.4089 | 9,539,704,700 | 2018-04-30 |
| 1823 | 2018-05-16 | 228,457,413 | 1,030,677 | 2.3948 | 9,539,704,700 | 2018-04-30 |
| 1824 | 2018-05-15 | 227,426,736 | 2,050,832 | 2.3840 | 9,539,704,700 | 2018-04-30 |
| 1825 | 2018-05-14 | 225,375,904 | 6,407,536 | 2.3625 | 9,539,704,700 | 2018-04-30 |
| 1826 | 2018-05-11 | 218,968,368 | 8,022,660 | 2.2953 | 9,539,704,700 | 2018-04-30 |
| 1827 | 2018-05-10 | 210,945,708 | 13,573 | 2.2112 | 9,539,704,700 | 2018-04-30 |
| 1828 | 2018-05-09 | 210,932,135 | -9,386 | 2.2111 | 9,539,704,700 | 2018-04-30 |
| 1829 | 2018-05-08 | 210,941,521 | -138,314 | 2.2112 | 9,539,704,700 | 2018-04-30 |
| 1830 | 2018-05-07 | 211,079,835 | -5,400,578 | 2.2126 | 9,539,704,700 | 2018-04-30 |
| 1831 | 2018-05-04 | 216,480,413 | -1,391,832 | 2.2693 | 9,539,704,700 | 2018-04-30 |
| 1832 | 2018-05-03 | 217,872,245 | 958,054 | 2.2838 | 9,539,704,700 | 2018-04-30 |
| 1833 | 2018-05-02 | 216,914,191 | 5,789,083 | 2.2738 | 9,539,704,700 | 2018-04-30 |
| 1834 | 2018-04-30 | 211,125,108 | -259,718 | 2.2131 | 9,539,704,700 | 2018-04-30 |
| 1835 | 2018-04-27 | 211,384,826 | 385,650 | 2.2158 | 9,539,704,700 | 2018-03-31 |
| 1836 | 2018-04-26 | 210,999,176 | -236,342 | 2.2118 | 9,539,704,700 | 2018-03-31 |
| 1837 | 2018-04-25 | 211,235,518 | -1,630,937 | 2.2143 | 9,539,704,700 | 2018-03-31 |
| 1838 | 2018-04-24 | 212,866,455 | -666,793 | 2.2314 | 9,539,704,700 | 2018-03-31 |
| 1839 | 2018-04-23 | 213,533,248 | 451,495 | 2.2384 | 9,539,704,700 | 2018-03-31 |
| 1840 | 2018-04-20 | 213,081,753 | -1,635,208 | 2.2336 | 9,539,704,700 | 2018-03-31 |
| 1841 | 2018-04-19 | 214,716,961 | -2,406,595 | 2.2508 | 9,539,704,700 | 2018-03-31 |
| 1842 | 2018-04-18 | 217,123,556 | 797,752 | 2.2760 | 9,539,704,700 | 2018-03-31 |
| 1843 | 2018-04-17 | 216,325,804 | -476,562 | 2.2676 | 9,539,704,700 | 2018-03-31 |
| 1844 | 2018-04-16 | 216,802,366 | -1,550,104 | 2.2726 | 9,539,704,700 | 2018-03-31 |
| 1845 | 2018-04-13 | 218,352,470 | -1,789,836 | 2.2889 | 9,539,704,700 | 2018-03-31 |
| 1846 | 2018-04-12 | 220,142,306 | -1,309,835 | 2.3076 | 9,539,704,700 | 2018-03-31 |
| 1847 | 2018-04-11 | 221,452,141 | 110,571 | 2.3214 | 9,539,704,700 | 2018-03-31 |
| 1848 | 2018-04-10 | 221,341,570 | 222,206 | 2.3202 | 9,539,704,700 | 2018-03-31 |
| 1849 | 2018-04-09 | 221,119,364 | -1,844,021 | 2.3179 | 9,539,704,700 | 2018-03-31 |
| 1850 | 2018-04-06 | 222,963,385 | 1,913,210 | 2.3372 | 9,539,704,700 | 2018-03-31 |
| 1851 | 2018-04-04 | 221,050,175 | 13,578 | 2.3172 | 9,539,704,700 | 2018-03-31 |
| 1852 | 2018-04-03 | 221,036,597 | 408,995 | 2.3170 | 9,539,704,700 | 2018-03-31 |
| 1853 | 2018-03-29 | 220,627,602 | 1,944,829 | 2.3127 | 9,539,704,700 | 2018-02-28 |
| 1854 | 2018-03-28 | 218,682,773 | -1,296,830 | 2.2923 | 9,539,704,700 | 2018-02-28 |
| 1855 | 2018-03-27 | 219,979,603 | -3,600,128 | 2.3059 | 9,539,704,700 | 2018-02-28 |
| 1856 | 2018-03-26 | 223,579,731 | 253,376 | 2.3437 | 9,539,704,700 | 2018-02-28 |
| 1857 | 2018-03-23 | 223,326,355 | -1,674,571 | 2.3410 | 9,539,704,700 | 2018-02-28 |
| 1858 | 2018-03-22 | 225,000,926 | -764,672 | 2.3586 | 9,539,704,700 | 2018-02-28 |
| 1859 | 2018-03-21 | 225,765,598 | 1,768,329 | 2.3666 | 9,539,704,700 | 2018-02-28 |
| 1860 | 2018-03-20 | 223,997,269 | -693,585 | 2.3481 | 9,539,704,700 | 2018-02-28 |
| 1861 | 2018-03-19 | 224,690,854 | 1,133,815 | 2.3553 | 9,539,704,700 | 2018-02-28 |
| 1862 | 2018-03-16 | 223,557,039 | 1,627,106 | 2.3434 | 9,539,704,700 | 2018-02-28 |
| 1863 | 2018-03-15 | 221,929,933 | -1,352,489 | 2.3264 | 9,539,704,700 | 2018-02-28 |
| 1864 | 2018-03-14 | 223,282,422 | -1,906,332 | 2.3406 | 9,539,704,700 | 2018-02-28 |
| 1865 | 2018-03-13 | 225,188,754 | 1,658,528 | 2.3605 | 9,539,704,700 | 2018-02-28 |
| 1866 | 2018-03-12 | 223,530,226 | -4,555,671 | 2.3432 | 9,539,704,700 | 2018-02-28 |
| 1867 | 2018-03-09 | 228,085,897 | -7,546,048 | 2.3909 | 9,539,704,700 | 2018-02-28 |
| 1868 | 2018-03-08 | 235,631,945 | 3,573,740 | 2.4700 | 9,539,704,700 | 2018-02-28 |
| 1869 | 2018-03-07 | 232,058,205 | 3,721,933 | 2.4326 | 9,539,704,700 | 2018-02-28 |
| 1870 | 2018-03-06 | 228,336,272 | -1,661,685 | 2.3935 | 9,539,704,700 | 2018-02-28 |
| 1871 | 2018-03-05 | 229,997,957 | 786,367 | 2.4110 | 9,539,704,700 | 2018-02-28 |
| 1872 | 2018-03-02 | 229,211,590 | -716,009 | 2.4027 | 9,539,704,700 | 2018-02-28 |
| 1873 | 2018-03-01 | 229,927,599 | 2,850,199 | 2.4102 | 9,539,704,700 | 2018-02-28 |
| 1874 | 2018-02-28 | 227,077,400 | -677,068 | 2.3803 | 9,539,704,700 | 2018-02-28 |
| 1875 | 2018-02-27 | 227,754,468 | 1,171,848 | 2.3874 | 9,539,704,700 | 2018-01-31 |
| 1876 | 2018-02-26 | 226,582,620 | -1,800,960 | 2.3752 | 9,539,704,700 | 2018-01-31 |
| 1877 | 2018-02-23 | 228,383,580 | -11,157,865 | 2.3940 | 9,539,704,700 | 2018-01-31 |
| 1878 | 2018-02-22 | 239,541,445 | 1,577,893 | 2.5110 | 9,539,704,700 | 2018-01-31 |
| 1879 | 2018-02-21 | 237,963,552 | -2,846,028 | 2.4945 | 9,539,704,700 | 2018-01-31 |
| 1880 | 2018-02-20 | 240,809,580 | -103,088 | 2.5243 | 9,539,704,700 | 2018-01-31 |
| 1881 | 2018-02-15 | 240,912,668 | 0 | 2.5254 | 9,539,704,700 | 2018-01-31 |
| 1882 | 2018-02-14 | 240,912,668 | -151,436 | 2.5254 | 9,539,704,700 | 2018-01-31 |
| 1883 | 2018-02-13 | 241,064,104 | -3,069,903 | 2.5270 | 9,539,704,700 | 2018-01-31 |
| 1884 | 2018-02-12 | 244,134,007 | 1,519,883 | 2.5591 | 9,539,704,700 | 2018-01-31 |
| 1885 | 2018-02-09 | 242,614,124 | -1,069,797 | 2.5432 | 9,539,704,700 | 2018-01-31 |
| 1886 | 2018-02-08 | 243,683,921 | -1,820,566 | 2.5544 | 9,539,704,700 | 2018-01-31 |
| 1887 | 2018-02-07 | 245,504,487 | 1,870,515 | 2.5735 | 9,539,704,700 | 2018-01-31 |
| 1888 | 2018-02-06 | 243,633,972 | 464,572 | 2.5539 | 9,539,704,700 | 2018-01-31 |
| 1889 | 2018-02-05 | 243,169,400 | 558,507 | 2.5490 | 9,539,704,700 | 2018-01-31 |
| 1890 | 2018-02-02 | 242,610,893 | -649,325 | 2.5432 | 9,539,704,700 | 2018-01-31 |
| 1891 | 2018-02-01 | 243,260,218 | 1,449,462 | 2.5500 | 9,539,704,700 | 2018-01-31 |
| 1892 | 2018-01-31 | 241,810,756 | -708,012 | 2.5348 | 9,539,704,700 | 2018-01-31 |
| 1893 | 2018-01-30 | 242,518,768 | 2,216,924 | 2.5422 | 9,539,704,700 | 2017-12-31 |
| 1894 | 2018-01-29 | 240,301,844 | -4,339,223 | 2.5190 | 9,539,704,700 | 2017-12-31 |
| 1895 | 2018-01-26 | 244,641,067 | 834,950 | 2.5645 | 9,539,704,700 | 2017-12-31 |
| 1896 | 2018-01-25 | 243,806,117 | -1,937,604 | 2.5557 | 9,539,704,700 | 2017-12-31 |
| 1897 | 2018-01-24 | 245,743,721 | -2,430,215 | 2.5760 | 9,539,704,700 | 2017-12-31 |
| 1898 | 2018-01-23 | 248,173,936 | -2,893,862 | 2.6015 | 9,539,704,700 | 2017-12-31 |
| 1899 | 2018-01-22 | 251,067,798 | -3,852,181 | 2.6318 | 9,539,704,700 | 2017-12-31 |
| 1900 | 2018-01-19 | 254,919,979 | -1,416,210 | 2.6722 | 9,539,704,700 | 2017-12-31 |
| 1901 | 2018-01-18 | 256,336,189 | 3,152,773 | 2.6870 | 9,539,704,700 | 2017-12-31 |
| 1902 | 2018-01-17 | 253,183,416 | -3,706,600 | 2.6540 | 9,539,704,700 | 2017-12-31 |
| 1903 | 2018-01-16 | 256,890,016 | -2,449,495 | 2.6929 | 9,539,704,700 | 2017-12-31 |
| 1904 | 2018-01-15 | 259,339,511 | -9,270,679 | 2.7185 | 9,539,704,700 | 2017-12-31 |
| 1905 | 2018-01-12 | 268,610,190 | -858,452 | 2.8157 | 9,539,704,700 | 2017-12-31 |
| 1906 | 2018-01-11 | 269,468,642 | -1,890,370 | 2.8247 | 9,539,704,700 | 2017-12-31 |
| 1907 | 2018-01-10 | 271,359,012 | 10,762,849 | 2.8445 | 9,539,704,700 | 2017-12-31 |
| 1908 | 2018-01-09 | 260,596,163 | 4,877,919 | 2.7317 | 9,539,704,700 | 2017-12-31 |
| 1909 | 2018-01-08 | 255,718,244 | 950,313 | 2.6806 | 9,539,704,700 | 2017-12-31 |
| 1910 | 2018-01-05 | 254,767,931 | -826,702 | 2.6706 | 9,539,704,700 | 2017-12-31 |
| 1911 | 2018-01-04 | 255,594,633 | 433,596 | 2.6793 | 9,539,704,700 | 2017-12-31 |
| 1912 | 2018-01-03 | 255,161,037 | 6,700,760 | 2.6747 | 9,539,704,700 | 2017-12-31 |
| 1913 | 2018-01-02 | 248,460,277 | -2,257,980 | 2.6045 | 9,539,704,700 | 2017-12-31 |
| 1914 | 2017-12-29 | 250,718,257 | -1,889,281 | 2.6282 | 9,539,704,700 | 2017-11-30 |
| 1915 | 2017-12-28 | 252,607,538 | 8,455,762 | 2.6480 | 9,539,704,700 | 2017-11-30 |
| 1916 | 2017-12-27 | 244,151,776 | 2,761,139 | 2.5593 | 9,539,704,700 | 2017-11-30 |
| 1917 | 2017-12-22 | 241,390,637 | 292,610 | 2.5304 | 9,539,704,700 | 2017-11-30 |
| 1918 | 2017-12-21 | 241,098,027 | -821,228 | 2.5273 | 9,539,704,700 | 2017-11-30 |
| 1919 | 2017-12-20 | 241,919,255 | -863,114 | 2.5359 | 9,539,704,700 | 2017-11-30 |
| 1920 | 2017-12-19 | 242,782,369 | -2,108,983 | 2.5450 | 9,539,704,700 | 2017-11-30 |
| 1921 | 2017-12-18 | 244,891,352 | 1,451,919 | 2.5671 | 9,539,704,700 | 2017-11-30 |
| 1922 | 2017-12-15 | 243,439,433 | -297,659 | 2.5519 | 9,539,704,700 | 2017-11-30 |
| 1923 | 2017-12-14 | 243,737,092 | 3,129,160 | 2.5550 | 9,539,704,700 | 2017-11-30 |
| 1924 | 2017-12-13 | 240,607,932 | -3,550,691 | 2.5222 | 9,539,704,700 | 2017-11-30 |
| 1925 | 2017-12-12 | 244,158,623 | 5,608,733 | 2.5594 | 9,539,704,700 | 2017-11-30 |
| 1926 | 2017-12-11 | 238,549,890 | -2,743,142 | 2.5006 | 9,539,704,700 | 2017-11-30 |
| 1927 | 2017-12-08 | 241,293,032 | -4,304,454 | 2.5294 | 9,539,704,700 | 2017-11-30 |
| 1928 | 2017-12-07 | 245,597,486 | 7,284,118 | 2.5745 | 9,539,704,700 | 2017-11-30 |
| 1929 | 2017-12-06 | 238,313,368 | -7,285,463 | 2.4981 | 9,539,704,700 | 2017-11-30 |
| 1930 | 2017-12-05 | 245,598,831 | -5,241,707 | 2.5745 | 9,539,704,700 | 2017-11-30 |
| 1931 | 2017-12-04 | 250,840,538 | 2,163,841 | 2.6294 | 9,539,704,700 | 2017-11-30 |
| 1932 | 2017-12-01 | 248,676,697 | 3,829,078 | 2.6068 | 9,539,704,700 | 2017-11-30 |
| 1933 | 2017-11-30 | 244,847,619 | 371,286 | 2.5666 | 9,539,704,700 | 2017-11-30 |
| 1934 | 2017-11-29 | 244,476,333 | 94,651 | 2.5627 | 9,539,704,700 | 2017-10-31 |
| 1935 | 2017-11-28 | 244,381,682 | -8,027,899 | 2.5617 | 9,539,704,700 | 2017-10-31 |
| 1936 | 2017-11-27 | 252,409,581 | -437,559 | 2.6459 | 9,539,704,700 | 2017-10-31 |
| 1937 | 2017-11-24 | 252,847,140 | 1,247,005 | 2.6505 | 9,539,704,700 | 2017-10-31 |
| 1938 | 2017-11-23 | 251,600,135 | -9,560,988 | 2.6374 | 9,539,704,700 | 2017-10-31 |
| 1939 | 2017-11-22 | 261,161,123 | 31,503,879 | 2.7376 | 9,539,704,700 | 2017-10-31 |
| 1940 | 2017-11-21 | 229,657,244 | -712,200 | 2.4074 | 9,539,704,700 | 2017-10-31 |
| 1941 | 2017-11-20 | 230,369,444 | -3,579,030 | 2.4148 | 9,539,704,700 | 2017-10-31 |
| 1942 | 2017-11-17 | 233,948,474 | -318,734 | 2.4524 | 9,539,704,700 | 2017-10-31 |
| 1943 | 2017-11-16 | 234,267,208 | -1,330,040 | 2.4557 | 9,539,704,700 | 2017-10-31 |
| 1944 | 2017-11-15 | 235,597,248 | -1,392,902 | 2.4696 | 9,539,704,700 | 2017-10-31 |
| 1945 | 2017-11-14 | 236,990,150 | 2,786,478 | 2.4843 | 9,539,704,700 | 2017-10-31 |
| 1946 | 2017-11-13 | 234,203,672 | 2,306,146 | 2.4550 | 9,539,704,700 | 2017-10-31 |
| 1947 | 2017-11-10 | 231,897,526 | -1,564,492 | 2.4309 | 9,539,704,700 | 2017-10-31 |
| 1948 | 2017-11-09 | 233,462,018 | 1,685,484 | 2.4473 | 9,539,704,700 | 2017-10-31 |
| 1949 | 2017-11-08 | 231,776,534 | 963,318 | 2.4296 | 9,539,704,700 | 2017-10-31 |
| 1950 | 2017-11-07 | 230,813,216 | 1,252,327 | 2.4195 | 9,539,704,700 | 2017-10-31 |
| 1951 | 2017-11-06 | 229,560,889 | -526,287 | 2.4064 | 9,539,704,700 | 2017-10-31 |
| 1952 | 2017-11-03 | 230,087,176 | -4,772,835 | 2.4119 | 9,539,704,700 | 2017-10-31 |
| 1953 | 2017-11-02 | 234,860,011 | 1,928,023 | 2.4619 | 9,539,704,700 | 2017-10-31 |
| 1954 | 2017-11-01 | 232,931,988 | 1,124,000 | 2.4417 | 9,539,704,700 | 2017-10-31 |
| 1955 | 2017-10-31 | 231,807,988 | -2,627,384 | 2.4299 | 9,539,704,700 | 2017-10-31 |
| 1956 | 2017-10-30 | 234,435,372 | -229,961 | 2.4575 | 9,539,704,700 | 2017-09-30 |
| 1957 | 2017-10-27 | 234,665,333 | 385,905 | 2.4599 | 9,539,704,700 | 2017-09-30 |
| 1958 | 2017-10-26 | 234,279,428 | 1,626,919 | 2.4558 | 9,539,704,700 | 2017-09-30 |
| 1959 | 2017-10-25 | 232,652,509 | 369,420 | 2.4388 | 9,539,704,700 | 2017-09-30 |
| 1960 | 2017-10-24 | 232,283,089 | -1,452,617 | 2.4349 | 9,539,704,700 | 2017-09-30 |
| 1961 | 2017-10-23 | 233,735,706 | -854,000 | 2.4501 | 9,539,704,700 | 2017-09-30 |
| 1962 | 2017-10-20 | 234,589,706 | 205,875 | 2.4591 | 9,539,704,700 | 2017-09-30 |
| 1963 | 2017-10-19 | 234,383,831 | 435,008 | 2.4569 | 9,539,704,700 | 2017-09-30 |
| 1964 | 2017-10-18 | 233,948,823 | -1,326,985 | 2.4524 | 9,539,704,700 | 2017-09-30 |
| 1965 | 2017-10-17 | 235,275,808 | -2,003,935 | 2.4663 | 9,539,704,700 | 2017-09-30 |
| 1966 | 2017-10-16 | 237,279,743 | -2,495,975 | 2.4873 | 9,539,704,700 | 2017-09-30 |
| 1967 | 2017-10-13 | 239,775,718 | -629,789 | 2.5135 | 9,539,704,700 | 2017-09-30 |
| 1968 | 2017-10-12 | 240,405,507 | -2,395,941 | 2.5201 | 9,539,704,700 | 2017-09-30 |
| 1969 | 2017-10-11 | 242,801,448 | 1,441,353 | 2.5452 | 9,539,704,700 | 2017-09-30 |
| 1970 | 2017-10-10 | 241,360,095 | 1,162,058 | 2.5301 | 9,539,704,700 | 2017-09-30 |
| 1971 | 2017-10-09 | 240,198,037 | 94,741 | 2.5179 | 9,539,704,700 | 2017-09-30 |
| 1972 | 2017-10-06 | 240,103,296 | -2,795,614 | 2.5169 | 9,539,704,700 | 2017-09-30 |
| 1973 | 2017-10-04 | 242,898,910 | -818,543 | 2.5462 | 9,539,704,700 | 2017-09-30 |
| 1974 | 2017-10-03 | 243,717,453 | 1,025,398 | 2.5548 | 9,539,704,700 | 2017-09-30 |
| 1975 | 2017-09-29 | 242,692,055 | -1,349,271 | 2.5440 | 9,539,704,700 | 2017-08-31 |
| 1976 | 2017-09-28 | 244,041,326 | -1,220,947 | 2.5582 | 9,539,704,700 | 2017-08-31 |
| 1977 | 2017-09-27 | 245,262,273 | 460,172 | 2.5710 | 9,539,704,700 | 2017-08-31 |
| 1978 | 2017-09-26 | 244,802,101 | 373,607 | 2.5661 | 9,539,704,700 | 2017-08-31 |
| 1979 | 2017-09-25 | 244,428,494 | -88,782 | 2.5622 | 9,539,704,700 | 2017-08-31 |
| 1980 | 2017-09-22 | 244,517,276 | 758,917 | 2.5632 | 9,539,704,700 | 2017-08-31 |
| 1981 | 2017-09-21 | 243,758,359 | -2,796,739 | 2.5552 | 9,539,704,700 | 2017-08-31 |
| 1982 | 2017-09-20 | 246,555,098 | 720,628 | 2.5845 | 9,539,704,700 | 2017-08-31 |
| 1983 | 2017-09-19 | 245,834,470 | -479,348 | 2.5770 | 9,539,704,700 | 2017-08-31 |
| 1984 | 2017-09-18 | 246,313,818 | 1,078,576 | 2.5820 | 9,539,704,700 | 2017-08-31 |
| 1985 | 2017-09-15 | 245,235,242 | 1,272,275 | 2.5707 | 9,539,704,700 | 2017-08-31 |
| 1986 | 2017-09-14 | 243,962,967 | 3,259,143 | 2.5573 | 9,539,704,700 | 2017-08-31 |
| 1987 | 2017-09-13 | 240,703,824 | 247,946 | 2.5232 | 9,539,704,700 | 2017-08-31 |
| 1988 | 2017-09-12 | 240,455,878 | 162,558 | 2.5206 | 9,539,704,700 | 2017-08-31 |
| 1989 | 2017-09-11 | 240,293,320 | -4,620,218 | 2.5189 | 9,539,704,700 | 2017-08-31 |
| 1990 | 2017-09-08 | 244,913,538 | 898,713 | 2.5673 | 9,539,704,700 | 2017-08-31 |
| 1991 | 2017-09-07 | 244,014,825 | 5,048,186 | 2.5579 | 9,539,704,700 | 2017-08-31 |
| 1992 | 2017-09-06 | 238,966,639 | 1,702,767 | 2.5050 | 9,539,704,700 | 2017-08-31 |
| 1993 | 2017-09-05 | 237,263,872 | -1,330,618 | 2.4871 | 9,539,704,700 | 2017-08-31 |
| 1994 | 2017-09-04 | 238,594,490 | 917,132 | 2.5011 | 9,539,704,700 | 2017-08-31 |
| 1995 | 2017-09-01 | 237,677,358 | -974,541 | 2.4915 | 9,539,704,700 | 2017-08-31 |
| 1996 | 2017-08-31 | 238,651,899 | -2,578,723 | 2.5017 | 9,539,704,700 | 2017-08-31 |
| 1997 | 2017-08-30 | 241,230,622 | -305,242 | 2.5287 | 9,539,704,700 | 2017-07-31 |
| 1998 | 2017-08-29 | 241,535,864 | 2,838,851 | 2.5319 | 9,539,704,700 | 2017-07-31 |
| 1999 | 2017-08-28 | 238,697,013 | -802,042 | 2.5021 | 9,539,704,700 | 2017-07-31 |
| 2000 | 2017-08-25 | 239,499,055 | -1,533,415 | 2.5105 | 9,539,704,700 | 2017-07-31 |
| 2001 | 2017-08-24 | 241,032,470 | -352,908 | 2.5266 | 9,539,704,700 | 2017-07-31 |
| 2002 | 2017-08-23 | 241,385,378 | 0 | 2.5303 | 9,539,704,700 | 2017-07-31 |
| 2003 | 2017-08-22 | 241,385,378 | -5,501,827 | 2.5303 | 9,539,704,700 | 2017-07-31 |
| 2004 | 2017-08-21 | 246,887,205 | -2,925,162 | 2.5880 | 9,539,704,700 | 2017-07-31 |
| 2005 | 2017-08-18 | 249,812,367 | 3,542,145 | 2.6187 | 9,539,704,700 | 2017-07-31 |
| 2006 | 2017-08-17 | 246,270,222 | -12,102,290 | 2.5815 | 9,539,704,700 | 2017-07-31 |
| 2007 | 2017-08-16 | 258,372,512 | -2,988,116 | 2.7084 | 9,539,704,700 | 2017-07-31 |
| 2008 | 2017-08-15 | 261,360,628 | 2,616,973 | 2.7397 | 9,539,704,700 | 2017-07-31 |
| 2009 | 2017-08-14 | 258,743,655 | 3,796,310 | 2.7123 | 9,539,704,700 | 2017-07-31 |
| 2010 | 2017-08-11 | 254,947,345 | 1,122,433 | 2.6725 | 9,539,704,700 | 2017-07-31 |
| 2011 | 2017-08-10 | 253,824,912 | 4,272,485 | 2.6607 | 9,539,704,700 | 2017-07-31 |
| 2012 | 2017-08-09 | 249,552,427 | -558,141 | 2.6159 | 9,539,704,700 | 2017-07-31 |
| 2013 | 2017-08-08 | 250,110,568 | -1,280,302 | 2.6218 | 9,539,704,700 | 2017-07-31 |
| 2014 | 2017-08-07 | 251,390,870 | 631,792 | 2.6352 | 9,539,704,700 | 2017-07-31 |
| 2015 | 2017-08-04 | 250,759,078 | -2,046,596 | 2.6286 | 9,539,704,700 | 2017-07-31 |
| 2016 | 2017-08-03 | 252,805,674 | 1,964,485 | 2.6500 | 9,539,704,700 | 2017-07-31 |
| 2017 | 2017-08-02 | 250,841,189 | -3,827,136 | 2.6294 | 9,539,704,700 | 2017-07-31 |
| 2018 | 2017-08-01 | 254,668,325 | -879,256 | 2.6696 | 9,539,704,700 | 2017-07-31 |
| 2019 | 2017-07-31 | 255,547,581 | -2,237,980 | 2.6788 | 9,539,704,700 | 2017-07-31 |
| 2020 | 2017-07-28 | 257,785,561 | 2,263,394 | 2.7022 | 9,539,704,700 | 2017-06-30 |
| 2021 | 2017-07-27 | 255,522,167 | 2,444,039 | 2.6785 | 9,539,704,700 | 2017-06-30 |
| 2022 | 2017-07-26 | 253,078,128 | 534,308 | 2.6529 | 9,539,704,700 | 2017-06-30 |
| 2023 | 2017-07-25 | 252,543,820 | 585,781 | 2.6473 | 9,539,704,700 | 2017-06-30 |
| 2024 | 2017-07-24 | 251,958,039 | 99,857 | 2.6412 | 9,539,704,700 | 2017-06-30 |
| 2025 | 2017-07-21 | 251,858,182 | 3,283,264 | 2.6401 | 9,539,704,700 | 2017-06-30 |
| 2026 | 2017-07-20 | 248,574,918 | -1,233,840 | 2.6057 | 9,539,704,700 | 2017-06-30 |
| 2027 | 2017-07-19 | 249,808,758 | 1,349,664 | 2.6186 | 9,539,704,700 | 2017-06-30 |
| 2028 | 2017-07-18 | 248,459,094 | -744,880 | 2.6045 | 9,539,704,700 | 2017-06-30 |
| 2029 | 2017-07-17 | 249,203,974 | -1,379,066 | 2.6123 | 9,539,704,700 | 2017-06-30 |
| 2030 | 2017-07-14 | 250,583,040 | 1,542,708 | 2.6267 | 9,539,704,700 | 2017-06-30 |
| 2031 | 2017-07-13 | 249,040,332 | 53,303 | 2.6106 | 9,539,704,700 | 2017-06-30 |
| 2032 | 2017-07-12 | 248,987,029 | -1,660,460 | 2.6100 | 9,539,704,700 | 2017-06-30 |
| 2033 | 2017-07-11 | 250,647,489 | 1,086,999 | 2.6274 | 9,539,704,700 | 2017-06-30 |
| 2034 | 2017-07-10 | 249,560,490 | -11,464,624 | 2.6160 | 9,539,704,700 | 2017-06-30 |
| 2035 | 2017-07-07 | 261,025,114 | 5,042,573 | 2.7362 | 9,539,704,700 | 2017-06-30 |
| 2036 | 2017-07-06 | 255,982,541 | -5,301,582 | 2.6833 | 9,539,704,700 | 2017-06-30 |
| 2037 | 2017-07-05 | 261,284,123 | 171,185 | 2.7389 | 9,539,704,700 | 2017-06-30 |
| 2038 | 2017-07-04 | 261,112,938 | 327,718 | 2.7371 | 9,539,704,700 | 2017-06-30 |
| 2039 | 2017-07-03 | 260,785,220 | -3,094,564 | 2.7337 | 9,539,704,700 | 2017-06-30 |
| 2040 | 2017-06-30 | 263,879,784 | -4,536,755 | 2.7661 | 9,539,704,700 | 2017-06-30 |
| 2041 | 2017-06-29 | 268,416,539 | -19,687,842 | 2.8137 | 9,539,704,700 | 2017-05-31 |
| 2042 | 2017-06-28 | 288,104,381 | -29,270,100 | 3.0201 | 9,539,704,700 | 2017-05-31 |
| 2043 | 2017-06-27 | 317,374,481 | 61,920,997 | 3.3269 | 9,539,704,700 | 2017-05-31 |
| 2044 | 2017-06-26 | 255,453,484 | 4,113,507 | 2.6778 | 9,539,704,700 | 2017-05-31 |
| 2045 | 2017-06-23 | 251,339,977 | -1,384,408 | 2.6347 | 9,539,704,700 | 2017-05-31 |
| 2046 | 2017-06-22 | 252,724,385 | -197,183 | 2.6492 | 9,539,704,700 | 2017-05-31 |
| 2047 | 2017-06-21 | 252,921,568 | 5,894,838 | 2.6513 | 9,539,704,700 | 2017-05-31 |
| 2048 | 2017-06-20 | 247,026,730 | -755,215 | 2.5895 | 9,539,704,700 | 2017-05-31 |
| 2049 | 2017-06-19 | 247,781,945 | 251,317 | 2.5974 | 9,539,704,700 | 2017-05-31 |
| 2050 | 2017-06-16 | 247,530,628 | -1,187,342 | 2.5947 | 9,539,704,700 | 2017-05-31 |
| 2051 | 2017-06-15 | 248,717,970 | -28,320 | 2.6072 | 9,539,704,700 | 2017-05-31 |
| 2052 | 2017-06-14 | 248,746,290 | 3,066,509 | 2.6075 | 9,539,704,700 | 2017-05-31 |
| 2053 | 2017-06-13 | 245,679,781 | -628,572 | 2.5753 | 9,539,704,700 | 2017-05-31 |
| 2054 | 2017-06-12 | 246,308,353 | 1,184,512 | 2.5819 | 9,539,704,700 | 2017-05-31 |
| 2055 | 2017-06-09 | 245,123,841 | -171,864 | 2.5695 | 9,539,704,700 | 2017-05-31 |
| 2056 | 2017-06-08 | 245,295,705 | -1,936,809 | 2.5713 | 9,539,704,700 | 2017-05-31 |
| 2057 | 2017-06-07 | 247,232,514 | 696,640 | 2.5916 | 9,539,704,700 | 2017-05-31 |
| 2058 | 2017-06-06 | 246,535,874 | -3,177,136 | 2.5843 | 9,539,704,700 | 2017-05-31 |
| 2059 | 2017-06-05 | 249,713,010 | -228,121 | 2.6176 | 9,539,704,700 | 2017-05-31 |
| 2060 | 2017-06-02 | 249,941,131 | -1,903,396 | 2.6200 | 9,539,704,700 | 2017-05-31 |
| 2061 | 2017-06-01 | 251,844,527 | 4,331,180 | 2.6400 | 9,539,704,700 | 2017-05-31 |
| 2062 | 2017-05-31 | 247,513,347 | -2,650,988 | 2.5946 | 9,539,704,700 | 2017-05-31 |
| 2063 | 2017-05-29 | 250,164,335 | 41,857 | 2.6223 | 9,539,704,700 | 2017-04-30 |
| 2064 | 2017-05-26 | 250,122,478 | -817,417 | 2.6219 | 9,539,704,700 | 2017-04-30 |
| 2065 | 2017-05-25 | 250,939,895 | -197,994 | 2.6305 | 9,539,704,700 | 2017-04-30 |
| 2066 | 2017-05-24 | 251,137,889 | 5,743,168 | 2.6326 | 9,539,704,700 | 2017-04-30 |
| 2067 | 2017-05-23 | 245,394,721 | 1,195,975 | 2.5724 | 9,539,704,700 | 2017-04-30 |
| 2068 | 2017-05-22 | 244,198,746 | 539,045 | 2.5598 | 9,539,704,700 | 2017-04-30 |
| 2069 | 2017-05-19 | 243,659,701 | -12,245,352 | 2.5542 | 9,539,704,700 | 2017-04-30 |
| 2070 | 2017-05-18 | 255,905,053 | -18,877,480 | 2.6825 | 9,539,704,700 | 2017-04-30 |
| 2071 | 2017-05-17 | 274,782,533 | 7,962,301 | 2.8804 | 9,539,704,700 | 2017-04-30 |
| 2072 | 2017-05-16 | 266,820,232 | 5,970,065 | 2.7969 | 9,539,704,700 | 2017-04-30 |
| 2073 | 2017-05-15 | 260,850,167 | -1,986,315 | 2.7344 | 9,539,704,700 | 2017-04-30 |
| 2074 | 2017-05-12 | 262,836,482 | 14,393,914 | 2.7552 | 9,539,704,700 | 2017-04-30 |
| 2075 | 2017-05-11 | 248,442,568 | 2,272,821 | 2.6043 | 9,539,704,700 | 2017-04-30 |
| 2076 | 2017-05-10 | 246,169,747 | 551,426 | 2.5805 | 9,539,704,700 | 2017-04-30 |
| 2077 | 2017-05-09 | 245,618,321 | 376,679 | 2.5747 | 9,539,704,700 | 2017-04-30 |
| 2078 | 2017-05-08 | 245,241,642 | 155,459 | 2.5707 | 9,539,704,700 | 2017-04-30 |
| 2079 | 2017-05-05 | 245,086,183 | -2,308,887 | 2.5691 | 9,539,704,700 | 2017-04-30 |
| 2080 | 2017-05-04 | 247,395,070 | 3,192,302 | 2.5933 | 9,539,704,700 | 2017-04-30 |
| 2081 | 2017-05-02 | 244,202,768 | -1,978,249 | 2.5599 | 9,539,704,700 | 2017-04-30 |
| 2082 | 2017-04-28 | 246,181,017 | 702,280 | 2.5806 | 9,539,704,700 | 2017-03-31 |
| 2083 | 2017-04-27 | 245,478,737 | 2,989,248 | 2.5732 | 9,539,704,700 | 2017-03-31 |
| 2084 | 2017-04-26 | 242,489,489 | -1,801,426 | 2.5419 | 9,539,704,700 | 2017-03-31 |
| 2085 | 2017-04-25 | 244,290,915 | -212,687 | 2.5608 | 9,539,704,700 | 2017-03-31 |
| 2086 | 2017-04-24 | 244,503,602 | 2,852,382 | 2.5630 | 9,539,704,700 | 2017-03-31 |
| 2087 | 2017-04-21 | 241,651,220 | -1,411,556 | 2.5331 | 9,539,704,700 | 2017-03-31 |
| 2088 | 2017-04-20 | 243,062,776 | 820,355 | 2.5479 | 9,539,704,700 | 2017-03-31 |
| 2089 | 2017-04-19 | 242,242,421 | 39,316 | 2.5393 | 9,539,704,700 | 2017-03-31 |
| 2090 | 2017-04-18 | 242,203,105 | -2,994,928 | 2.5389 | 9,539,704,700 | 2017-03-31 |
| 2091 | 2017-04-13 | 245,198,033 | -695,220 | 2.5703 | 9,539,704,700 | 2017-03-31 |
| 2092 | 2017-04-12 | 245,893,253 | 2,658,118 | 2.5776 | 9,539,704,700 | 2017-03-31 |
| 2093 | 2017-04-11 | 243,235,135 | 1,086,650 | 2.5497 | 9,539,704,700 | 2017-03-31 |
| 2094 | 2017-04-10 | 242,148,485 | -4,611,250 | 2.5383 | 9,539,704,700 | 2017-03-31 |
| 2095 | 2017-04-07 | 246,759,735 | -2,853,070 | 2.5867 | 9,539,704,700 | 2017-03-31 |
| 2096 | 2017-04-06 | 249,612,805 | 1,937,227 | 2.6166 | 9,539,704,700 | 2017-03-31 |
| 2097 | 2017-04-05 | 247,675,578 | 196,268 | 2.5963 | 9,539,704,700 | 2017-03-31 |
| 2098 | 2017-04-03 | 247,479,310 | -325,941 | 2.5942 | 9,539,704,700 | 2017-03-31 |
| 2099 | 2017-03-31 | 247,805,251 | -1,459,846 | 2.5976 | 9,539,704,700 | 2017-03-31 |
| 2100 | 2017-03-30 | 249,265,097 | -2,886,362 | 2.6129 | 9,539,704,700 | 2017-02-28 |
| 2101 | 2017-03-29 | 252,151,459 | -1,249,560 | 2.6432 | 9,539,704,700 | 2017-02-28 |
| 2102 | 2017-03-28 | 253,401,019 | 2,182,895 | 2.6563 | 9,539,704,700 | 2017-02-28 |
| 2103 | 2017-03-27 | 251,218,124 | -453,812 | 2.6334 | 9,539,704,700 | 2017-02-28 |
| 2104 | 2017-03-24 | 251,671,936 | -1,075,424 | 2.6382 | 9,539,704,700 | 2017-02-28 |
| 2105 | 2017-03-23 | 252,747,360 | -2,050,306 | 2.6494 | 9,539,704,700 | 2017-02-28 |
| 2106 | 2017-03-22 | 254,797,666 | -1,582,186 | 2.6709 | 9,539,704,700 | 2017-02-28 |
| 2107 | 2017-03-21 | 256,379,852 | -1,582,632 | 2.6875 | 9,539,704,700 | 2017-02-28 |
| 2108 | 2017-03-20 | 257,962,484 | -1,791,853 | 2.7041 | 9,539,704,700 | 2017-02-28 |
| 2109 | 2017-03-17 | 259,754,337 | -7,910,823 | 2.7229 | 9,539,704,700 | 2017-02-28 |
| 2110 | 2017-03-16 | 267,665,160 | -2,589,783 | 2.8058 | 9,539,704,700 | 2017-02-28 |
| 2111 | 2017-03-15 | 270,254,943 | -2,152,699 | 2.8329 | 9,539,704,700 | 2017-02-28 |
| 2112 | 2017-03-14 | 272,407,642 | -2,361,010 | 2.8555 | 9,539,704,700 | 2017-02-28 |
| 2113 | 2017-03-13 | 274,768,652 | 13,656,838 | 2.8803 | 9,539,704,700 | 2017-02-28 |
| 2114 | 2017-03-10 | 261,111,814 | -58,385 | 2.7371 | 9,539,704,700 | 2017-02-28 |
| 2115 | 2017-03-09 | 261,170,199 | -3,689,598 | 2.7377 | 9,539,704,700 | 2017-02-28 |
| 2116 | 2017-03-08 | 264,859,797 | 547,290 | 2.7764 | 9,539,704,700 | 2017-02-28 |
| 2117 | 2017-03-07 | 264,312,507 | 1,710,558 | 2.7707 | 9,539,704,700 | 2017-02-28 |
| 2118 | 2017-03-06 | 262,601,949 | -2,136,565 | 2.7527 | 9,539,704,700 | 2017-02-28 |
| 2119 | 2017-03-03 | 264,738,514 | -2,280,821 | 2.7751 | 9,539,704,700 | 2017-02-28 |
| 2120 | 2017-03-02 | 267,019,335 | 1,531,549 | 2.7990 | 9,539,704,700 | 2017-02-28 |
| 2121 | 2017-03-01 | 265,487,786 | 1,593,960 | 2.7830 | 9,539,704,700 | 2017-02-28 |
| 2122 | 2017-02-28 | 263,893,826 | 3,043,465 | 2.7663 | 9,539,704,700 | 2017-02-28 |
| 2123 | 2017-02-27 | 260,850,361 | -5,408,151 | 2.7344 | 9,539,704,700 | 2017-01-31 |
| 2124 | 2017-02-24 | 266,258,512 | -5,108,931 | 2.7911 | 9,539,704,700 | 2017-01-31 |
| 2125 | 2017-02-23 | 271,367,443 | -13,875,032 | 2.8446 | 9,539,704,700 | 2017-01-31 |
| 2126 | 2017-02-22 | 285,242,475 | -1,510,176 | 2.9901 | 9,539,704,700 | 2017-01-31 |
| 2127 | 2017-02-21 | 286,752,651 | 12,057,164 | 3.0059 | 9,539,704,700 | 2017-01-31 |
| 2128 | 2017-02-20 | 274,695,487 | 979,784 | 2.8795 | 9,539,704,700 | 2017-01-31 |
| 2129 | 2017-02-17 | 273,715,703 | 346,662 | 2.8692 | 9,539,704,700 | 2017-01-31 |
| 2130 | 2017-02-16 | 273,369,041 | 618,813 | 2.8656 | 9,539,704,700 | 2017-01-31 |
| 2131 | 2017-02-15 | 272,750,228 | -3,444,674 | 2.8591 | 9,539,704,700 | 2017-01-31 |
| 2132 | 2017-02-14 | 276,194,902 | -7,221,723 | 2.8952 | 9,539,704,700 | 2017-01-31 |
| 2133 | 2017-02-13 | 283,416,625 | 4,409,546 | 2.9709 | 9,539,704,700 | 2017-01-31 |
| 2134 | 2017-02-10 | 279,007,079 | -753,160 | 2.9247 | 9,539,704,700 | 2017-01-31 |
| 2135 | 2017-02-09 | 279,760,239 | 352,458 | 2.9326 | 9,539,704,700 | 2017-01-31 |
| 2136 | 2017-02-08 | 279,407,781 | 1,102,577 | 2.9289 | 9,539,704,700 | 2017-01-31 |
| 2137 | 2017-02-07 | 278,305,204 | 751,841 | 2.9173 | 9,539,704,700 | 2017-01-31 |
| 2138 | 2017-02-06 | 277,553,363 | -2,312,626 | 2.9095 | 9,539,704,700 | 2017-01-31 |
| 2139 | 2017-02-03 | 279,865,989 | 2,946,218 | 2.9337 | 9,539,704,700 | 2017-01-31 |
| 2140 | 2017-02-02 | 276,919,771 | -3,233,026 | 2.9028 | 9,539,704,700 | 2017-01-31 |
| 2141 | 2017-02-01 | 280,152,797 | -949,767 | 2.9367 | 9,539,704,700 | 2017-01-31 |
| 2142 | 2017-01-27 | 281,102,564 | 0 | 2.9467 | 9,539,704,700 | 2016-12-31 |
| 2143 | 2017-01-26 | 281,102,564 | -2,580,791 | 2.9467 | 9,539,704,700 | 2016-12-31 |
| 2144 | 2017-01-25 | 283,683,355 | 1,402,420 | 2.9737 | 9,539,704,700 | 2016-12-31 |
| 2145 | 2017-01-24 | 282,280,935 | 950,251 | 2.9590 | 9,539,704,700 | 2016-12-31 |
| 2146 | 2017-01-23 | 281,330,684 | -1,454,527 | 2.9491 | 9,539,704,700 | 2016-12-31 |
| 2147 | 2017-01-20 | 282,785,211 | -4,195,508 | 2.9643 | 9,539,704,700 | 2016-12-31 |
| 2148 | 2017-01-19 | 286,980,719 | -1,596,769 | 3.0083 | 9,539,704,700 | 2016-12-31 |
| 2149 | 2017-01-18 | 288,577,488 | -423,521 | 3.0250 | 9,539,704,700 | 2016-12-31 |
| 2150 | 2017-01-17 | 289,001,009 | -13,254,647 | 3.0295 | 9,539,704,700 | 2016-12-31 |
| 2151 | 2017-01-16 | 302,255,656 | 12,419,849 | 3.1684 | 9,539,704,700 | 2016-12-31 |
| 2152 | 2017-01-13 | 289,835,807 | -2,766,401 | 3.0382 | 9,539,704,700 | 2016-12-31 |
| 2153 | 2017-01-12 | 292,602,208 | 784,785 | 3.0672 | 9,539,704,700 | 2016-12-31 |
| 2154 | 2017-01-11 | 291,817,423 | -4,346,748 | 3.0590 | 9,539,704,700 | 2016-12-31 |
| 2155 | 2017-01-10 | 296,164,171 | 1,877,554 | 3.1045 | 9,539,704,700 | 2016-12-31 |
| 2156 | 2017-01-09 | 294,286,617 | -2,826,987 | 3.0849 | 9,539,704,700 | 2016-12-31 |
| 2157 | 2017-01-06 | 297,113,604 | 10,802,380 | 3.1145 | 9,539,704,700 | 2016-12-31 |
| 2158 | 2017-01-05 | 286,311,224 | 3,546,482 | 3.0013 | 9,539,704,700 | 2016-12-31 |
| 2159 | 2017-01-04 | 282,764,742 | -41,192 | 2.9641 | 9,539,704,700 | 2016-12-31 |
| 2160 | 2017-01-03 | 282,805,934 | -394,475 | 2.9645 | 9,539,704,700 | 2016-12-31 |
| 2161 | 2016-12-30 | 283,200,409 | -3,268,622 | 2.9686 | 9,539,704,700 | 2016-11-30 |
| 2162 | 2016-12-29 | 286,469,031 | -4,220,586 | 3.0029 | 9,539,704,700 | 2016-11-30 |
| 2163 | 2016-12-28 | 290,689,617 | -5,112,894 | 3.0472 | 9,539,704,700 | 2016-11-30 |
| 2164 | 2016-12-23 | 295,802,511 | -805,963 | 3.1008 | 9,539,704,700 | 2016-11-30 |
| 2165 | 2016-12-22 | 296,608,474 | -134,601 | 3.1092 | 9,539,704,700 | 2016-11-30 |
| 2166 | 2016-12-21 | 296,743,075 | 315,979 | 3.1106 | 9,539,704,700 | 2016-11-30 |
| 2167 | 2016-12-20 | 296,427,096 | -2,507,936 | 3.1073 | 9,539,704,700 | 2016-11-30 |
| 2168 | 2016-12-19 | 298,935,032 | -2,274,455 | 3.1336 | 9,539,704,700 | 2016-11-30 |
| 2169 | 2016-12-16 | 301,209,487 | 690,442 | 3.1574 | 9,539,704,700 | 2016-11-30 |
| 2170 | 2016-12-15 | 300,519,045 | -1,738,036 | 3.1502 | 9,539,704,700 | 2016-11-30 |
| 2171 | 2016-12-14 | 302,257,081 | -5,166,773 | 3.1684 | 9,539,704,700 | 2016-11-30 |
| 2172 | 2016-12-13 | 307,423,854 | -4,035,397 | 3.2226 | 9,539,704,700 | 2016-11-30 |
| 2173 | 2016-12-12 | 311,459,251 | -1,620,964 | 3.2649 | 9,539,704,700 | 2016-11-30 |
| 2174 | 2016-12-09 | 313,080,215 | -528,617 | 3.2819 | 9,539,704,700 | 2016-11-30 |
| 2175 | 2016-12-08 | 313,608,832 | -11,021,173 | 3.2874 | 9,539,704,700 | 2016-11-30 |
| 2176 | 2016-12-07 | 324,630,005 | 2,086,358 | 3.4029 | 9,539,704,700 | 2016-11-30 |
| 2177 | 2016-12-06 | 322,543,647 | 3,419,159 | 3.3811 | 9,539,704,700 | 2016-11-30 |
| 2178 | 2016-12-05 | 319,124,488 | -5,342,929 | 3.3452 | 9,539,704,700 | 2016-11-30 |
| 2179 | 2016-12-02 | 324,467,417 | 10,560,703 | 3.4012 | 9,539,704,700 | 2016-11-30 |
| 2180 | 2016-12-01 | 313,906,714 | -2,088,667 | 3.2905 | 9,539,704,700 | 2016-11-30 |
| 2181 | 2016-11-30 | 315,995,381 | -8,588,756 | 3.3124 | 9,539,704,700 | 2016-11-30 |
| 2182 | 2016-11-29 | 324,584,137 | 8,707,941 | 3.4025 | 9,539,704,700 | 2016-10-31 |
| 2183 | 2016-11-28 | 315,876,196 | 506,904 | 3.3112 | 9,539,704,700 | 2016-10-31 |
| 2184 | 2016-11-25 | 315,369,292 | 382,914 | 3.3059 | 9,539,704,700 | 2016-10-31 |
| 2185 | 2016-11-24 | 314,986,378 | 6,127,157 | 3.3018 | 9,539,704,700 | 2016-10-31 |
| 2186 | 2016-11-23 | 308,859,221 | -2,432,954 | 3.2376 | 9,539,704,700 | 2016-10-31 |
| 2187 | 2016-11-22 | 311,292,175 | 3,220,790 | 3.2631 | 9,539,704,700 | 2016-10-31 |
| 2188 | 2016-11-21 | 308,071,385 | 1,157,987 | 3.2294 | 9,539,704,700 | 2016-10-31 |
| 2189 | 2016-11-18 | 306,913,398 | -2,336,394 | 3.2172 | 9,539,704,700 | 2016-10-31 |
| 2190 | 2016-11-17 | 309,249,792 | 2,125,895 | 3.2417 | 9,539,704,700 | 2016-10-31 |
| 2191 | 2016-11-16 | 307,123,897 | -4,037,400 | 3.2194 | 9,539,704,700 | 2016-10-31 |
| 2192 | 2016-11-15 | 311,161,297 | 16,925,579 | 3.2617 | 9,539,704,700 | 2016-10-31 |
| 2193 | 2016-11-14 | 294,235,718 | 3,499,510 | 3.0843 | 9,539,704,700 | 2016-10-31 |
| 2194 | 2016-11-11 | 290,736,208 | -310,699 | 3.0476 | 9,539,704,700 | 2016-10-31 |
| 2195 | 2016-11-10 | 291,046,907 | 615,627 | 3.0509 | 9,539,704,700 | 2016-10-31 |
| 2196 | 2016-11-09 | 290,431,280 | 1,833,288 | 3.0444 | 9,539,704,700 | 2016-10-31 |
| 2197 | 2016-11-08 | 288,597,992 | -608,424 | 3.0252 | 9,539,704,700 | 2016-10-31 |
| 2198 | 2016-11-07 | 289,206,416 | -626,484 | 3.0316 | 9,539,704,700 | 2016-10-31 |
| 2199 | 2016-11-04 | 289,832,900 | -1,010,069 | 3.0382 | 9,539,704,700 | 2016-10-31 |
| 2200 | 2016-11-03 | 290,842,969 | 1,551,415 | 3.0488 | 9,539,704,700 | 2016-10-31 |
| 2201 | 2016-11-02 | 289,291,554 | -1,541,361 | 3.0325 | 9,539,704,700 | 2016-10-31 |
| 2202 | 2016-11-01 | 290,832,915 | -9,974 | 3.0487 | 9,539,704,700 | 2016-10-31 |
| 2203 | 2016-10-31 | 290,842,889 | 2,161,300 | 3.0488 | 9,539,704,700 | 2016-10-31 |
| 2204 | 2016-10-28 | 288,681,589 | -3,164,185 | 3.0261 | 9,539,704,700 | 2016-09-30 |
| 2205 | 2016-10-27 | 291,845,774 | 3,426,379 | 3.0593 | 9,539,704,700 | 2016-09-30 |
| 2206 | 2016-10-26 | 288,419,395 | 4,543,150 | 3.0234 | 9,539,704,700 | 2016-09-30 |
| 2207 | 2016-10-25 | 283,876,245 | 2,075,500 | 2.9757 | 9,539,704,700 | 2016-09-30 |
| 2208 | 2016-10-24 | 281,800,745 | -8,524,394 | 2.9540 | 9,539,704,700 | 2016-09-30 |
| 2209 | 2016-10-21 | 290,325,139 | 0 | 3.0433 | 9,539,704,700 | 2016-09-30 |
| 2210 | 2016-10-20 | 290,325,139 | 1,561,879 | 3.0433 | 9,539,704,700 | 2016-09-30 |
| 2211 | 2016-10-19 | 288,763,260 | 2,411,738 | 3.0270 | 9,539,704,700 | 2016-09-30 |
| 2212 | 2016-10-18 | 286,351,522 | -5,264,016 | 3.0017 | 9,539,704,700 | 2016-09-30 |
| 2213 | 2016-10-17 | 291,615,538 | 16,618,906 | 3.0569 | 9,539,704,700 | 2016-09-30 |
| 2214 | 2016-10-14 | 274,996,632 | -1,919,256 | 2.8827 | 9,539,704,700 | 2016-09-30 |
| 2215 | 2016-10-13 | 276,915,888 | -356,778 | 2.9028 | 9,539,704,700 | 2016-09-30 |
| 2216 | 2016-10-12 | 277,272,666 | 1,496,603 | 2.9065 | 9,539,704,700 | 2016-09-30 |
| 2217 | 2016-10-11 | 275,776,063 | 174,248 | 2.8908 | 9,539,704,700 | 2016-09-30 |
| 2218 | 2016-10-07 | 275,601,815 | -4,851,373 | 2.8890 | 9,539,704,700 | 2016-09-30 |
| 2219 | 2016-10-06 | 280,453,188 | 638,238 | 2.9399 | 9,539,704,700 | 2016-09-30 |
| 2220 | 2016-10-05 | 279,814,950 | -2,514,240 | 2.9332 | 9,539,704,700 | 2016-09-30 |
| 2221 | 2016-10-04 | 282,329,190 | 6,310,185 | 2.9595 | 9,539,704,700 | 2016-09-30 |
| 2222 | 2016-10-03 | 276,019,005 | 6,350,674 | 2.8934 | 9,539,704,700 | 2016-09-30 |
| 2223 | 2016-09-30 | 269,668,331 | -983,988 | 2.8268 | 9,539,704,700 | 2016-09-30 |
| 2224 | 2016-09-29 | 270,652,319 | 2,804,242 | 2.8371 | 9,539,704,700 | 2016-08-31 |
| 2225 | 2016-09-28 | 267,848,077 | -868,477 | 2.8077 | 9,539,704,700 | 2016-08-31 |
| 2226 | 2016-09-27 | 268,716,554 | 440,428 | 2.8168 | 9,539,704,700 | 2016-08-31 |
| 2227 | 2016-09-26 | 268,276,126 | 2,776,102 | 2.8122 | 9,539,704,700 | 2016-08-31 |
| 2228 | 2016-09-23 | 265,500,024 | -78,032 | 2.7831 | 9,539,704,700 | 2016-08-31 |
| 2229 | 2016-09-22 | 265,578,056 | 1,396,930 | 2.7839 | 9,539,704,700 | 2016-08-31 |
| 2230 | 2016-09-21 | 264,181,126 | -25,252 | 2.7693 | 9,539,704,700 | 2016-08-31 |
| 2231 | 2016-09-20 | 264,206,378 | -1,101,180 | 2.7695 | 9,539,704,700 | 2016-08-31 |
| 2232 | 2016-09-19 | 265,307,558 | -2,769,574 | 2.7811 | 9,539,704,700 | 2016-08-31 |
| 2233 | 2016-09-15 | 268,077,132 | 192,671 | 2.8101 | 9,539,704,700 | 2016-08-31 |
| 2234 | 2016-09-14 | 267,884,461 | -243,222 | 2.8081 | 9,539,704,700 | 2016-08-31 |
| 2235 | 2016-09-13 | 268,127,683 | 1,836,059 | 2.8106 | 9,539,704,700 | 2016-08-31 |
| 2236 | 2016-09-12 | 266,291,624 | 439,206 | 2.7914 | 9,539,704,700 | 2016-08-31 |
| 2237 | 2016-09-09 | 265,852,418 | -16,050 | 2.7868 | 9,539,704,700 | 2016-08-31 |
| 2238 | 2016-09-08 | 265,868,468 | -939,450 | 2.7870 | 9,539,704,700 | 2016-08-31 |
| 2239 | 2016-09-07 | 266,807,918 | 628,655 | 2.7968 | 9,539,704,700 | 2016-08-31 |
| 2240 | 2016-09-06 | 266,179,263 | -512,948 | 2.7902 | 9,539,704,700 | 2016-08-31 |
| 2241 | 2016-09-05 | 266,692,211 | 841,394 | 2.7956 | 9,539,704,700 | 2016-08-31 |
| 2242 | 2016-09-02 | 265,850,817 | 1,599,518 | 2.7868 | 9,539,704,700 | 2016-08-31 |
| 2243 | 2016-09-01 | 264,251,299 | 808,624 | 2.7700 | 9,539,704,700 | 2016-08-31 |
| 2244 | 2016-08-31 | 263,442,675 | -94,390 | 2.7615 | 9,539,704,700 | 2016-08-31 |
| 2245 | 2016-08-30 | 263,537,065 | 434,379 | 2.7625 | 9,539,704,700 | 2016-07-31 |
| 2246 | 2016-08-29 | 263,102,686 | -340,405 | 2.7580 | 9,539,704,700 | 2016-07-31 |
| 2247 | 2016-08-26 | 263,443,091 | 1,109,378 | 2.7615 | 9,539,704,700 | 2016-07-31 |
| 2248 | 2016-08-25 | 262,333,713 | -949,821 | 2.7499 | 9,539,704,700 | 2016-07-31 |
| 2249 | 2016-08-24 | 263,283,534 | 7,412,489 | 2.7599 | 9,539,704,700 | 2016-07-31 |
| 2250 | 2016-08-23 | 255,871,045 | -2,335,836 | 2.6822 | 9,539,704,700 | 2016-07-31 |
| 2251 | 2016-08-22 | 258,206,881 | -2,954,972 | 2.7067 | 9,539,704,700 | 2016-07-31 |
| 2252 | 2016-08-19 | 261,161,853 | 952,462 | 2.7376 | 9,539,704,700 | 2016-07-31 |
| 2253 | 2016-08-18 | 260,209,391 | 3,275,868 | 2.7276 | 9,539,704,700 | 2016-07-31 |
| 2254 | 2016-08-17 | 256,933,523 | -1,882,674 | 2.6933 | 9,539,704,700 | 2016-07-31 |
| 2255 | 2016-08-16 | 258,816,197 | 6,458,800 | 2.7130 | 9,539,704,700 | 2016-07-31 |
| 2256 | 2016-08-15 | 252,357,397 | -3,329,559 | 2.6453 | 9,539,704,700 | 2016-07-31 |
| 2257 | 2016-08-12 | 255,686,956 | 3,529,158 | 2.6802 | 9,539,704,700 | 2016-07-31 |
| 2258 | 2016-08-11 | 252,157,798 | -4,163,690 | 2.6432 | 9,539,704,700 | 2016-07-31 |
| 2259 | 2016-08-10 | 256,321,488 | -456,437 | 2.6869 | 9,539,704,700 | 2016-07-31 |
| 2260 | 2016-08-09 | 256,777,925 | 860,200 | 2.6917 | 9,539,704,700 | 2016-07-31 |
| 2261 | 2016-08-08 | 255,917,725 | 1,635,851 | 2.6827 | 9,539,704,700 | 2016-07-31 |
| 2262 | 2016-08-05 | 254,281,874 | 688,079 | 2.6655 | 9,539,704,700 | 2016-07-31 |
| 2263 | 2016-08-04 | 253,593,795 | -1,936,034 | 2.6583 | 9,539,704,700 | 2016-07-31 |
| 2264 | 2016-08-03 | 255,529,829 | -5,074,577 | 2.6786 | 9,539,704,700 | 2016-07-31 |
| 2265 | 2016-08-02 | 260,604,406 | 0 | 2.7318 | 9,539,704,700 | 2016-07-31 |
| 2266 | 2016-08-01 | 260,604,406 | 148,495 | 2.7318 | 9,539,704,700 | 2016-07-31 |
| 2267 | 2016-07-29 | 260,455,911 | -1,028,496 | 2.7302 | 9,539,704,700 | 2016-06-30 |
| 2268 | 2016-07-28 | 261,484,407 | -3,987,993 | 2.7410 | 9,539,704,700 | 2016-06-30 |
| 2269 | 2016-07-27 | 265,472,400 | 1,644,961 | 2.7828 | 9,539,704,700 | 2016-06-30 |
| 2270 | 2016-07-26 | 263,827,439 | 2,464,050 | 2.7656 | 9,539,704,700 | 2016-06-30 |
| 2271 | 2016-07-25 | 261,363,389 | -510,836 | 2.7397 | 9,539,704,700 | 2016-06-30 |
| 2272 | 2016-07-22 | 261,874,225 | -5,939,259 | 2.7451 | 9,539,704,700 | 2016-06-30 |
| 2273 | 2016-07-21 | 267,813,484 | 7,802,224 | 2.8074 | 9,539,704,700 | 2016-06-30 |
| 2274 | 2016-07-20 | 260,011,260 | 3,862,351 | 2.7256 | 9,539,704,700 | 2016-06-30 |
| 2275 | 2016-07-19 | 256,148,909 | 1,527,048 | 2.6851 | 9,539,704,700 | 2016-06-30 |
| 2276 | 2016-07-18 | 254,621,861 | -3,610,133 | 2.6691 | 9,539,704,700 | 2016-06-30 |
| 2277 | 2016-07-15 | 258,231,994 | -84,304 | 2.7069 | 9,539,704,700 | 2016-06-30 |
| 2278 | 2016-07-14 | 258,316,298 | -1,367,571 | 2.7078 | 9,539,704,700 | 2016-06-30 |
| 2279 | 2016-07-13 | 259,683,869 | 7,161,239 | 2.7221 | 9,539,704,700 | 2016-06-30 |
| 2280 | 2016-07-12 | 252,522,630 | 443,841 | 2.6471 | 9,539,704,700 | 2016-06-30 |
| 2281 | 2016-07-11 | 252,078,789 | 2,630,866 | 2.6424 | 9,539,704,700 | 2016-06-30 |
| 2282 | 2016-07-08 | 249,447,923 | -1,226,521 | 2.6148 | 9,539,704,700 | 2016-06-30 |
| 2283 | 2016-07-07 | 250,674,444 | -1,323,279 | 2.6277 | 9,539,704,700 | 2016-06-30 |
| 2284 | 2016-07-06 | 251,997,723 | 295,734 | 2.6416 | 9,539,704,700 | 2016-06-30 |
| 2285 | 2016-07-05 | 251,701,989 | -4,269,282 | 2.6385 | 9,539,704,700 | 2016-06-30 |
| 2286 | 2016-07-04 | 255,971,271 | 1,259,402 | 2.6832 | 9,539,704,700 | 2016-06-30 |
| 2287 | 2016-06-30 | 254,711,869 | -349,202 | 2.6700 | 9,539,704,700 | 2016-06-30 |
| 2288 | 2016-06-29 | 255,061,071 | -1,034,596 | 2.6737 | 9,539,704,700 | 2016-05-31 |
| 2289 | 2016-06-28 | 256,095,667 | -5,747,173 | 2.6845 | 9,539,704,700 | 2016-05-31 |
| 2290 | 2016-06-27 | 261,842,840 | -4,972,628 | 2.7448 | 9,539,704,700 | 2016-05-31 |
| 2291 | 2016-06-24 | 266,815,468 | -513,295 | 2.7969 | 9,539,704,700 | 2016-05-31 |
| 2292 | 2016-06-23 | 267,328,763 | -66,953,959 | 2.8023 | 9,539,704,700 | 2016-05-31 |
| 2293 | 2016-06-22 | 334,282,722 | -1,029,612 | 3.5041 | 9,539,704,700 | 2016-05-31 |
| 2294 | 2016-06-21 | 335,312,334 | 11,732,984 | 3.5149 | 9,539,704,700 | 2016-05-31 |
| 2295 | 2016-06-20 | 323,579,350 | -9,761,691 | 3.3919 | 9,539,704,700 | 2016-05-31 |
| 2296 | 2016-06-17 | 333,341,041 | 1,630,236 | 3.4942 | 9,539,704,700 | 2016-05-31 |
| 2297 | 2016-06-16 | 331,710,805 | -3,632,674 | 3.4772 | 9,539,704,700 | 2016-05-31 |
| 2298 | 2016-06-15 | 335,343,479 | 257,562 | 3.5152 | 9,539,704,700 | 2016-05-31 |
| 2299 | 2016-06-14 | 335,085,917 | 5,736,634 | 3.5125 | 9,539,704,700 | 2016-05-31 |
| 2300 | 2016-06-13 | 329,349,283 | 2,146,304 | 3.4524 | 9,539,704,700 | 2016-05-31 |
| 2301 | 2016-06-10 | 327,202,979 | 2,183,437 | 3.4299 | 9,539,704,700 | 2016-05-31 |
| 2302 | 2016-06-08 | 325,019,542 | -1,309,659 | 3.4070 | 9,539,704,700 | 2016-05-31 |
| 2303 | 2016-06-07 | 326,329,201 | -2,399,922 | 3.4207 | 9,539,704,700 | 2016-05-31 |
| 2304 | 2016-06-06 | 328,729,123 | -334,979 | 3.4459 | 9,539,704,700 | 2016-05-31 |
| 2305 | 2016-06-03 | 329,064,102 | -1,725,730 | 3.4494 | 9,539,704,700 | 2016-05-31 |
| 2306 | 2016-06-02 | 330,789,832 | -1,865,847 | 3.4675 | 9,539,704,700 | 2016-05-31 |
| 2307 | 2016-06-01 | 332,655,679 | 1,221,528 | 3.4871 | 9,539,704,700 | 2016-05-31 |
| 2308 | 2016-05-31 | 331,434,151 | 9,658,556 | 3.4743 | 9,539,704,700 | 2016-05-31 |
| 2309 | 2016-05-30 | 321,775,595 | 1,206,126 | 3.3730 | 9,539,704,700 | 2016-04-30 |
| 2310 | 2016-05-27 | 320,569,469 | -2,227,389 | 3.3604 | 9,539,704,700 | 2016-04-30 |
| 2311 | 2016-05-26 | 322,796,858 | -5,143,116 | 3.3837 | 9,539,704,700 | 2016-04-30 |
| 2312 | 2016-05-25 | 327,939,974 | -620,579 | 3.4376 | 9,539,704,700 | 2016-04-30 |
| 2313 | 2016-05-24 | 328,560,553 | -1,765,630 | 3.4441 | 9,539,704,700 | 2016-04-30 |
| 2314 | 2016-05-23 | 330,326,183 | -3,437,221 | 3.4626 | 9,539,704,700 | 2016-04-30 |
| 2315 | 2016-05-20 | 333,763,404 | 3,079,310 | 3.4987 | 9,539,704,700 | 2016-04-30 |
| 2316 | 2016-05-19 | 330,684,094 | 37,678,938 | 3.4664 | 9,539,704,700 | 2016-04-30 |
| 2317 | 2016-05-18 | 293,005,156 | 27,111,830 | 3.0714 | 9,539,704,700 | 2016-04-30 |
| 2318 | 2016-05-17 | 265,893,326 | 4,391,485 | 2.7872 | 9,539,704,700 | 2016-04-30 |
| 2319 | 2016-05-16 | 261,501,841 | -226,156 | 2.7412 | 9,539,704,700 | 2016-04-30 |
| 2320 | 2016-05-13 | 261,727,997 | 3,674,269 | 2.7436 | 9,539,704,700 | 2016-04-30 |
| 2321 | 2016-05-12 | 258,053,728 | -6,210,814 | 2.7050 | 9,539,704,700 | 2016-04-30 |
| 2322 | 2016-05-11 | 264,264,542 | -1,633,402 | 2.7702 | 9,539,704,700 | 2016-04-30 |
| 2323 | 2016-05-10 | 265,897,944 | -1,855,486 | 2.7873 | 9,539,704,700 | 2016-04-30 |
| 2324 | 2016-05-09 | 267,753,430 | 4,065,786 | 2.8067 | 9,539,704,700 | 2016-04-30 |
| 2325 | 2016-05-06 | 263,687,644 | 1,147,390 | 2.7641 | 9,539,704,700 | 2016-04-30 |
| 2326 | 2016-05-05 | 262,540,254 | -8,857,844 | 2.7521 | 9,539,704,700 | 2016-04-30 |
| 2327 | 2016-05-04 | 271,398,098 | 6,446,915 | 2.8449 | 9,539,704,700 | 2016-04-30 |
| 2328 | 2016-05-03 | 264,951,183 | 346,784 | 2.7774 | 9,539,704,700 | 2016-04-30 |
| 2329 | 2016-04-29 | 264,604,399 | 6,514,746 | 2.7737 | 9,539,704,700 | 2016-03-31 |
| 2330 | 2016-04-28 | 258,089,653 | 496,680 | 2.7054 | 9,539,704,700 | 2016-03-31 |
| 2331 | 2016-04-27 | 257,592,973 | -2,640,490 | 2.7002 | 9,539,704,700 | 2016-03-31 |
| 2332 | 2016-04-26 | 260,233,463 | -1,004,678 | 2.7279 | 9,539,704,700 | 2016-03-31 |
| 2333 | 2016-04-25 | 261,238,141 | -71,534 | 2.7384 | 9,539,704,700 | 2016-03-31 |
| 2334 | 2016-04-22 | 261,309,675 | 1,316,986 | 2.7392 | 9,539,704,700 | 2016-03-31 |
| 2335 | 2016-04-21 | 259,992,689 | -14,835,981 | 2.7254 | 9,539,704,700 | 2016-03-31 |
| 2336 | 2016-04-20 | 274,828,670 | 15,613,356 | 2.8809 | 9,539,704,700 | 2016-03-31 |
| 2337 | 2016-04-19 | 259,215,314 | 1,734,245 | 2.7172 | 9,539,704,700 | 2016-03-31 |
| 2338 | 2016-04-18 | 257,481,069 | -4,936,223 | 2.6990 | 9,539,704,700 | 2016-03-31 |
| 2339 | 2016-04-15 | 262,417,292 | -5,495,446 | 2.7508 | 9,539,704,700 | 2016-03-31 |
| 2340 | 2016-04-14 | 267,912,738 | 1,247,731 | 2.8084 | 9,539,704,700 | 2016-03-31 |
| 2341 | 2016-04-13 | 266,665,007 | -2,051,222 | 2.7953 | 9,539,704,700 | 2016-03-31 |
| 2342 | 2016-04-12 | 268,716,229 | 1,999,377 | 2.8168 | 9,539,704,700 | 2016-03-31 |
| 2343 | 2016-04-11 | 266,716,852 | 5,057,714 | 2.7959 | 9,539,704,700 | 2016-03-31 |
| 2344 | 2016-04-08 | 261,659,138 | 2,649,400 | 2.7428 | 9,539,704,700 | 2016-03-31 |
| 2345 | 2016-04-07 | 259,009,738 | -647,883 | 2.7151 | 9,539,704,700 | 2016-03-31 |
| 2346 | 2016-04-06 | 259,657,621 | -2,913,514 | 2.7219 | 9,539,704,700 | 2016-03-31 |
| 2347 | 2016-04-05 | 262,571,135 | -521,542 | 2.7524 | 9,539,704,700 | 2016-03-31 |
| 2348 | 2016-04-01 | 263,092,677 | 36,334 | 2.7579 | 9,539,704,700 | 2016-03-31 |
| 2349 | 2016-03-31 | 263,056,343 | 3,552,508 | 2.7575 | 9,539,704,700 | 2016-03-31 |
| 2350 | 2016-03-30 | 259,503,835 | -215,300 | 2.7203 | 9,539,704,700 | 2016-02-29 |
| 2351 | 2016-03-29 | 259,719,135 | 1,107,600 | 2.7225 | 9,539,704,700 | 2016-02-29 |
| 2352 | 2016-03-24 | 258,611,535 | -32,875 | 2.7109 | 9,539,704,700 | 2016-02-29 |
| 2353 | 2016-03-23 | 258,644,410 | -2,495,929 | 2.7112 | 9,539,704,700 | 2016-02-29 |
| 2354 | 2016-03-22 | 261,140,339 | 1,994,355 | 2.7374 | 9,539,704,700 | 2016-02-29 |
| 2355 | 2016-03-21 | 259,145,984 | -1,992,687 | 2.7165 | 9,539,704,700 | 2016-02-29 |
| 2356 | 2016-03-18 | 261,138,671 | 2,773,653 | 2.7374 | 9,539,704,700 | 2016-02-29 |
| 2357 | 2016-03-17 | 258,365,018 | -4,828,931 | 2.7083 | 9,539,704,700 | 2016-02-29 |
| 2358 | 2016-03-16 | 263,193,949 | -2,788,435 | 2.7589 | 9,539,704,700 | 2016-02-29 |
| 2359 | 2016-03-15 | 265,982,384 | 2,343,836 | 2.7882 | 9,539,704,700 | 2016-02-29 |
| 2360 | 2016-03-14 | 263,638,548 | -1,129,408 | 2.7636 | 9,539,704,700 | 2016-02-29 |
| 2361 | 2016-03-11 | 264,767,956 | -1,166,182 | 2.7754 | 9,539,704,700 | 2016-02-29 |
| 2362 | 2016-03-10 | 265,934,138 | 661,867 | 2.7877 | 9,539,704,700 | 2016-02-29 |
| 2363 | 2016-03-09 | 265,272,271 | 133,050 | 2.7807 | 9,539,704,700 | 2016-02-29 |
| 2364 | 2016-03-08 | 265,139,221 | -998,550 | 2.7793 | 9,539,704,700 | 2016-02-29 |
| 2365 | 2016-03-07 | 266,137,771 | 2,602,423 | 2.7898 | 9,539,704,700 | 2016-02-29 |
| 2366 | 2016-03-04 | 263,535,348 | 215,449 | 2.7625 | 9,539,704,700 | 2016-02-29 |
| 2367 | 2016-03-03 | 263,319,899 | -142,811 | 2.7603 | 9,539,704,700 | 2016-02-29 |
| 2368 | 2016-03-02 | 263,462,710 | 1,261,054 | 2.7617 | 9,539,704,700 | 2016-02-29 |
| 2369 | 2016-03-01 | 262,201,656 | 362,858 | 2.7485 | 9,539,704,700 | 2016-02-29 |
| 2370 | 2016-02-29 | 261,838,798 | -988,203 | 2.7447 | 9,539,704,700 | 2016-02-29 |
| 2371 | 2016-02-26 | 262,827,001 | -983,253 | 2.7551 | 9,539,704,700 | 2016-01-31 |
| 2372 | 2016-02-25 | 263,810,254 | -7,978,783 | 2.7654 | 9,539,704,700 | 2016-01-31 |
| 2373 | 2016-02-24 | 271,789,037 | -6,171,197 | 2.8490 | 9,539,704,700 | 2016-01-31 |
| 2374 | 2016-02-23 | 277,960,234 | 9,691,311 | 2.9137 | 9,539,704,700 | 2016-01-31 |
| 2375 | 2016-02-22 | 268,268,923 | -3,175,499 | 2.8121 | 9,539,704,700 | 2016-01-31 |
| 2376 | 2016-02-19 | 271,444,422 | -2,583,155 | 2.8454 | 9,539,704,700 | 2016-01-31 |
| 2377 | 2016-02-18 | 274,027,577 | 5,096,132 | 2.8725 | 9,539,704,700 | 2016-01-31 |
| 2378 | 2016-02-17 | 268,931,445 | -4,148,088 | 2.8191 | 9,539,704,700 | 2016-01-31 |
| 2379 | 2016-02-16 | 273,079,533 | 4,995,166 | 2.8626 | 9,539,704,700 | 2016-01-31 |
| 2380 | 2016-02-15 | 268,084,367 | -1,960,852 | 2.8102 | 9,539,704,700 | 2016-01-31 |
| 2381 | 2016-02-12 | 270,045,219 | 3,111,159 | 2.8308 | 9,539,704,700 | 2016-01-31 |
| 2382 | 2016-02-11 | 266,934,060 | -12,437,955 | 2.7981 | 9,539,704,700 | 2016-01-31 |
| 2383 | 2016-02-05 | 279,372,015 | 2,443,260 | 2.9285 | 9,539,704,700 | 2016-01-31 |
| 2384 | 2016-02-04 | 276,928,755 | -3,521 | 2.9029 | 9,539,704,700 | 2016-01-31 |
| 2385 | 2016-02-03 | 276,932,276 | -6,464,347 | 2.9029 | 9,539,704,700 | 2016-01-31 |
| 2386 | 2016-02-02 | 283,396,623 | -2,557,700 | 2.9707 | 9,539,704,700 | 2016-01-31 |
| 2387 | 2016-02-01 | 285,954,323 | 3,845,378 | 2.9975 | 9,539,704,700 | 2016-01-31 |
| 2388 | 2016-01-29 | 282,108,945 | 707,564 | 2.9572 | 9,539,704,700 | 2015-12-31 |
| 2389 | 2016-01-28 | 281,401,381 | -4,119,207 | 2.9498 | 9,539,704,700 | 2015-12-31 |
| 2390 | 2016-01-27 | 285,520,588 | 5,128,140 | 2.9930 | 9,539,704,700 | 2015-12-31 |
| 2391 | 2016-01-26 | 280,392,448 | 1,562,921 | 2.9392 | 9,539,704,700 | 2015-12-31 |
| 2392 | 2016-01-25 | 278,829,527 | 709,167 | 2.9228 | 9,539,704,700 | 2015-12-31 |
| 2393 | 2016-01-22 | 278,120,360 | 2,987,217 | 2.9154 | 9,539,704,700 | 2015-12-31 |
| 2394 | 2016-01-21 | 275,133,143 | -1,293,236 | 2.8841 | 9,539,704,700 | 2015-12-31 |
| 2395 | 2016-01-20 | 276,426,379 | -2,077,641 | 2.8976 | 9,539,704,700 | 2015-12-31 |
| 2396 | 2016-01-19 | 278,504,020 | 1,145,678 | 2.9194 | 9,539,704,700 | 2015-12-31 |
| 2397 | 2016-01-18 | 277,358,342 | 5,256,569 | 2.9074 | 9,539,704,700 | 2015-12-31 |
| 2398 | 2016-01-15 | 272,101,773 | 763,943 | 2.8523 | 9,539,704,700 | 2015-12-31 |
| 2399 | 2016-01-14 | 271,337,830 | -809,412 | 2.8443 | 9,539,704,700 | 2015-12-31 |
| 2400 | 2016-01-13 | 272,147,242 | 228,153 | 2.8528 | 9,539,704,700 | 2015-12-31 |
| 2401 | 2016-01-12 | 271,919,089 | 28,245 | 2.8504 | 9,539,704,700 | 2015-12-31 |
| 2402 | 2016-01-11 | 271,890,844 | -2,316,059 | 2.8501 | 9,539,704,700 | 2015-12-31 |
| 2403 | 2016-01-08 | 274,206,903 | -7,006,068 | 2.8744 | 9,539,704,700 | 2015-12-31 |
| 2404 | 2016-01-07 | 281,212,971 | 1,836,813 | 2.9478 | 9,539,704,700 | 2015-12-31 |
| 2405 | 2016-01-06 | 279,376,158 | 2,553,252 | 2.9286 | 9,539,704,700 | 2015-12-31 |
| 2406 | 2016-01-05 | 276,822,906 | -1,214,809 | 2.9018 | 9,539,704,700 | 2015-12-31 |
| 2407 | 2016-01-04 | 278,037,715 | 1,997,771 | 2.9145 | 9,539,704,700 | 2015-12-31 |
| 2408 | 2015-12-31 | 276,039,944 | 0 | 2.8936 | 9,539,704,700 | 2015-12-31 |
| 2409 | 2015-12-30 | 276,039,944 | -1,786,054 | 2.8936 | 9,539,704,700 | 2015-11-30 |
| 2410 | 2015-12-29 | 277,825,998 | -948,012 | 2.9123 | 9,539,704,700 | 2015-11-30 |
| 2411 | 2015-12-28 | 278,774,010 | -3,256,735 | 2.9222 | 9,539,704,700 | 2015-11-30 |
| 2412 | 2015-12-24 | 282,030,745 | 0 | 2.9564 | 9,539,704,700 | 2015-11-30 |
| 2413 | 2015-12-23 | 282,030,745 | 4,246,539 | 2.9564 | 9,539,704,700 | 2015-11-30 |
| 2414 | 2015-12-22 | 277,784,206 | 2,336,657 | 2.9119 | 9,539,704,700 | 2015-11-30 |
| 2415 | 2015-12-21 | 275,447,549 | 3,034,248 | 2.8874 | 9,539,704,700 | 2015-11-30 |
| 2416 | 2015-12-18 | 272,413,301 | -586,882 | 2.8556 | 9,539,704,700 | 2015-11-30 |
| 2417 | 2015-12-17 | 273,000,183 | -1,909,134 | 2.8617 | 9,539,704,700 | 2015-11-30 |
| 2418 | 2015-12-16 | 274,909,317 | 634,005 | 2.8817 | 9,539,704,700 | 2015-11-30 |
| 2419 | 2015-12-15 | 274,275,312 | 6,128,659 | 2.8751 | 9,539,704,700 | 2015-11-30 |
| 2420 | 2015-12-14 | 268,146,653 | -1,392,216 | 2.8108 | 9,539,704,700 | 2015-11-30 |
| 2421 | 2015-12-11 | 269,538,869 | -722,196 | 2.8254 | 9,539,704,700 | 2015-11-30 |
| 2422 | 2015-12-10 | 270,261,065 | 1,071,205 | 2.8330 | 9,539,704,700 | 2015-11-30 |
| 2423 | 2015-12-09 | 269,189,860 | 375,500 | 2.8218 | 9,539,704,700 | 2015-11-30 |
| 2424 | 2015-12-08 | 268,814,360 | -664,500 | 2.8178 | 9,539,704,700 | 2015-11-30 |
| 2425 | 2015-12-07 | 269,478,860 | 852,246 | 2.8248 | 9,539,704,700 | 2015-11-30 |
| 2426 | 2015-12-04 | 268,626,614 | -1,382,290 | 2.8159 | 9,539,704,700 | 2015-11-30 |
| 2427 | 2015-12-03 | 270,008,904 | 1,097,363 | 2.8304 | 9,539,704,700 | 2015-11-30 |
| 2428 | 2015-12-02 | 268,911,541 | 708,059 | 2.8189 | 9,539,704,700 | 2015-11-30 |
| 2429 | 2015-12-01 | 268,203,482 | -751,171 | 2.8114 | 9,539,704,700 | 2015-11-30 |
| 2430 | 2015-11-30 | 268,954,653 | -1,225,585 | 2.8193 | 9,539,704,700 | 2015-11-30 |
| 2431 | 2015-11-27 | 270,180,238 | -1,319,302 | 2.8322 | 9,539,704,700 | 2015-10-31 |
| 2432 | 2015-11-26 | 271,499,540 | -2,030,891 | 2.8460 | 9,539,704,700 | 2015-10-31 |
| 2433 | 2015-11-25 | 273,530,431 | 1,461,708 | 2.8673 | 9,539,704,700 | 2015-10-31 |
| 2434 | 2015-11-24 | 272,068,723 | 841,914 | 2.8520 | 9,539,704,700 | 2015-10-31 |
| 2435 | 2015-11-23 | 271,226,809 | -495,215 | 2.8431 | 9,539,704,700 | 2015-10-31 |
| 2436 | 2015-11-20 | 271,722,024 | 4,011,468 | 2.8483 | 9,539,704,700 | 2015-10-31 |
| 2437 | 2015-11-19 | 267,710,556 | -872,184 | 2.8063 | 9,539,704,700 | 2015-10-31 |
| 2438 | 2015-11-18 | 268,582,740 | 799,863 | 2.8154 | 9,539,704,700 | 2015-10-31 |
| 2439 | 2015-11-17 | 267,782,877 | -1,199,580 | 2.8070 | 9,539,704,700 | 2015-10-31 |
| 2440 | 2015-11-16 | 268,982,457 | 605,335 | 2.8196 | 9,539,704,700 | 2015-10-31 |
| 2441 | 2015-11-13 | 268,377,122 | -1,350,896 | 2.8133 | 9,539,704,700 | 2015-10-31 |
| 2442 | 2015-11-12 | 269,728,018 | 2,029,897 | 2.8274 | 9,539,704,700 | 2015-10-31 |
| 2443 | 2015-11-11 | 267,698,121 | 1,374,498 | 2.8061 | 9,539,704,700 | 2015-10-31 |
| 2444 | 2015-11-10 | 266,323,623 | -49,270 | 2.7917 | 9,539,704,700 | 2015-10-31 |
| 2445 | 2015-11-09 | 266,372,893 | -2,342,272 | 2.7923 | 9,539,704,700 | 2015-10-31 |
| 2446 | 2015-11-06 | 268,715,165 | 3,322,647 | 2.8168 | 9,539,704,700 | 2015-10-31 |
| 2447 | 2015-11-05 | 265,392,518 | 206,198 | 2.7820 | 9,539,704,700 | 2015-10-31 |
| 2448 | 2015-11-04 | 265,186,320 | -3,363,646 | 2.7798 | 9,539,704,700 | 2015-10-31 |
| 2449 | 2015-11-03 | 268,549,966 | 1,346,863 | 2.8151 | 9,539,704,700 | 2015-10-31 |
| 2450 | 2015-11-02 | 267,203,103 | -69,412 | 2.8010 | 9,539,704,700 | 2015-10-31 |
| 2451 | 2015-10-30 | 267,272,515 | 3,457,358 | 2.8017 | 9,539,704,700 | 2015-09-30 |
| 2452 | 2015-10-29 | 263,815,157 | 2,280,188 | 2.7654 | 9,539,704,700 | 2015-09-30 |
| 2453 | 2015-10-28 | 261,534,969 | -825,488 | 2.7415 | 9,539,704,700 | 2015-09-30 |
| 2454 | 2015-10-27 | 262,360,457 | 10,279,578 | 2.7502 | 9,539,704,700 | 2015-09-30 |
| 2455 | 2015-10-26 | 252,080,879 | -858,100 | 2.6424 | 9,539,704,700 | 2015-09-30 |
| 2456 | 2015-10-23 | 252,938,979 | -133,697 | 2.6514 | 9,539,704,700 | 2015-09-30 |
| 2457 | 2015-10-22 | 253,072,676 | 877,501 | 2.6528 | 9,539,704,700 | 2015-09-30 |
| 2458 | 2015-10-20 | 252,195,175 | -878,785 | 2.6436 | 9,539,704,700 | 2015-09-30 |
| 2459 | 2015-10-19 | 253,073,960 | -625,242 | 2.6528 | 9,539,704,700 | 2015-09-30 |
| 2460 | 2015-10-16 | 253,699,202 | 67,159 | 2.6594 | 9,539,704,700 | 2015-09-30 |
| 2461 | 2015-10-15 | 253,632,043 | -4,150,944 | 2.6587 | 9,539,704,700 | 2015-09-30 |
| 2462 | 2015-10-14 | 257,782,987 | 923,397 | 2.7022 | 9,539,704,700 | 2015-09-30 |
| 2463 | 2015-10-13 | 256,859,590 | 575,504 | 2.6925 | 9,539,704,700 | 2015-09-30 |
| 2464 | 2015-10-12 | 256,284,086 | -1,762,050 | 2.6865 | 9,539,704,700 | 2015-09-30 |
| 2465 | 2015-10-09 | 258,046,136 | 4,505,501 | 2.7050 | 9,539,704,700 | 2015-09-30 |
| 2466 | 2015-10-08 | 253,540,635 | -677,784 | 2.6577 | 9,539,704,700 | 2015-09-30 |
| 2467 | 2015-10-07 | 254,218,419 | -230,441 | 2.6648 | 9,539,704,700 | 2015-09-30 |
| 2468 | 2015-10-06 | 254,448,860 | -3,941,002 | 2.6673 | 9,539,704,700 | 2015-09-30 |
| 2469 | 2015-10-05 | 258,389,862 | 67,187 | 2.7086 | 9,539,704,700 | 2015-09-30 |
| 2470 | 2015-10-02 | 258,322,675 | 2,953,288 | 2.7079 | 9,539,704,700 | 2015-09-30 |
| 2471 | 2015-09-30 | 255,369,387 | -6,435,474 | 2.6769 | 9,539,704,700 | 2015-09-30 |
| 2472 | 2015-09-29 | 261,804,861 | -9,722 | 2.7444 | 9,539,704,700 | 2015-08-31 |
| 2473 | 2015-09-25 | 261,814,583 | 37,869 | 2.7445 | 9,539,704,700 | 2015-08-31 |
| 2474 | 2015-09-24 | 261,776,714 | -2,935,140 | 2.7441 | 9,539,704,700 | 2015-08-31 |
| 2475 | 2015-09-23 | 264,711,854 | 283,176 | 2.7748 | 9,539,704,700 | 2015-08-31 |
| 2476 | 2015-09-22 | 264,428,678 | -10,201,687 | 2.7719 | 9,539,704,700 | 2015-08-31 |
| 2477 | 2015-09-21 | 274,630,365 | 2,587,605 | 2.8788 | 9,539,704,700 | 2015-08-31 |
| 2478 | 2015-09-18 | 272,042,760 | -1,472,442 | 2.8517 | 9,539,704,700 | 2015-08-31 |
| 2479 | 2015-09-17 | 273,515,202 | 1,156,405 | 2.8671 | 9,539,704,700 | 2015-08-31 |
| 2480 | 2015-09-16 | 272,358,797 | -569,700 | 2.8550 | 9,539,704,700 | 2015-08-31 |
| 2481 | 2015-09-15 | 272,928,497 | 433,265 | 2.8610 | 9,539,704,700 | 2015-08-31 |
| 2482 | 2015-09-14 | 272,495,232 | -2,969,088 | 2.8564 | 9,539,704,700 | 2015-08-31 |
| 2483 | 2015-09-11 | 275,464,320 | -466,655 | 2.8876 | 9,539,704,700 | 2015-08-31 |
| 2484 | 2015-09-10 | 275,930,975 | 3,902,427 | 2.8924 | 9,539,704,700 | 2015-08-31 |
| 2485 | 2015-09-09 | 272,028,548 | -426,521 | 2.8515 | 9,539,704,700 | 2015-08-31 |
| 2486 | 2015-09-08 | 272,455,069 | 961,217 | 2.8560 | 9,539,704,700 | 2015-08-31 |
| 2487 | 2015-09-07 | 271,493,852 | -6,928,864 | 2.8459 | 9,539,704,700 | 2015-08-31 |
| 2488 | 2015-09-04 | 278,422,716 | -11,409,358 | 2.9186 | 9,539,704,700 | 2015-08-31 |
| 2489 | 2015-09-02 | 289,832,074 | 7,015,004 | 3.0382 | 9,539,704,700 | 2015-08-31 |
| 2490 | 2015-09-01 | 282,817,070 | 6,005,505 | 2.9646 | 9,539,704,700 | 2015-08-31 |
| 2491 | 2015-08-31 | 276,811,565 | -3,974,173 | 2.9017 | 9,539,704,700 | 2015-08-31 |
| 2492 | 2015-08-28 | 280,785,738 | -642,842 | 2.9433 | 9,539,704,700 | 2015-07-31 |
| 2493 | 2015-08-27 | 281,428,580 | -4,357,991 | 2.9501 | 9,539,704,700 | 2015-07-31 |
| 2494 | 2015-08-26 | 285,786,571 | 6,774,899 | 2.9958 | 9,539,704,700 | 2015-07-31 |
| 2495 | 2015-08-25 | 279,011,672 | 1,080,959 | 2.9247 | 9,539,704,700 | 2015-07-31 |
| 2496 | 2015-08-24 | 277,930,713 | -5,062,727 | 2.9134 | 9,539,704,700 | 2015-07-31 |
| 2497 | 2015-08-21 | 282,993,440 | -1,874,785 | 2.9665 | 9,539,704,700 | 2015-07-31 |
| 2498 | 2015-08-20 | 284,868,225 | 4,550,544 | 2.9861 | 9,539,704,700 | 2015-07-31 |
| 2499 | 2015-08-19 | 280,317,681 | -488,220 | 2.9384 | 9,539,704,700 | 2015-07-31 |
| 2500 | 2015-08-18 | 280,805,901 | 2,896,149 | 2.9435 | 9,539,704,700 | 2015-07-31 |
| 2501 | 2015-08-17 | 277,909,752 | 4,753,344 | 2.9132 | 9,539,704,700 | 2015-07-31 |
| 2502 | 2015-08-14 | 273,156,408 | -649,640 | 2.8634 | 9,539,704,700 | 2015-07-31 |
| 2503 | 2015-08-13 | 273,806,048 | 2,816,448 | 2.8702 | 9,539,704,700 | 2015-07-31 |
| 2504 | 2015-08-12 | 270,989,600 | -2,959,443 | 2.8406 | 9,539,704,700 | 2015-07-31 |
| 2505 | 2015-08-11 | 273,949,043 | -3,127,149 | 2.8717 | 9,539,704,700 | 2015-07-31 |
| 2506 | 2015-08-10 | 277,076,192 | 1,695,139 | 2.9045 | 9,539,704,700 | 2015-07-31 |
| 2507 | 2015-08-07 | 275,381,053 | -8,385,138 | 2.8867 | 9,539,704,700 | 2015-07-31 |
| 2508 | 2015-08-06 | 283,766,191 | 8,987,532 | 2.9746 | 9,539,704,700 | 2015-07-31 |
| 2509 | 2015-08-05 | 274,778,659 | -3,219,587 | 2.8804 | 9,539,704,700 | 2015-07-31 |
| 2510 | 2015-08-04 | 277,998,246 | 3,760,768 | 2.9141 | 9,539,704,700 | 2015-07-31 |
| 2511 | 2015-08-03 | 274,237,478 | -283,413 | 2.8747 | 9,539,704,700 | 2015-07-31 |
| 2512 | 2015-07-31 | 274,520,891 | -3,650,641 | 2.8777 | 9,539,704,700 | 2015-07-31 |
| 2513 | 2015-07-30 | 278,171,532 | 899,220 | 2.9159 | 9,539,704,700 | 2015-06-30 |
| 2514 | 2015-07-29 | 277,272,312 | 1,777,935 | 2.9065 | 9,539,704,700 | 2015-06-30 |
| 2515 | 2015-07-28 | 275,494,377 | -15,803,316 | 2.8879 | 9,539,704,700 | 2015-06-30 |
| 2516 | 2015-07-27 | 291,297,693 | 250,674 | 3.0535 | 9,539,704,700 | 2015-06-30 |
| 2517 | 2015-07-24 | 291,047,019 | 7,999,362 | 3.0509 | 9,539,704,700 | 2015-06-30 |
| 2518 | 2015-07-23 | 283,047,657 | -733,319 | 2.9670 | 9,539,704,700 | 2015-06-30 |
| 2519 | 2015-07-22 | 283,780,976 | -1,566,598 | 2.9747 | 9,539,704,700 | 2015-06-30 |
| 2520 | 2015-07-21 | 285,347,574 | 2,380,931 | 2.9912 | 9,539,704,700 | 2015-06-30 |
| 2521 | 2015-07-20 | 282,966,643 | -9,006,661 | 2.9662 | 9,539,704,700 | 2015-06-30 |
| 2522 | 2015-07-17 | 291,973,304 | 8,042,068 | 3.0606 | 9,539,704,700 | 2015-06-30 |
| 2523 | 2015-07-16 | 283,931,236 | 578,500 | 2.9763 | 9,539,704,700 | 2015-06-30 |
| 2524 | 2015-07-15 | 283,352,736 | 1,892,986 | 2.9702 | 9,539,704,700 | 2015-06-30 |
| 2525 | 2015-07-14 | 281,459,750 | -1,326,631 | 2.9504 | 9,539,704,700 | 2015-06-30 |
| 2526 | 2015-07-13 | 282,786,381 | 4,228,372 | 2.9643 | 9,539,704,700 | 2015-06-30 |
| 2527 | 2015-07-10 | 278,558,009 | 536,384 | 2.9200 | 9,539,704,700 | 2015-06-30 |
| 2528 | 2015-07-09 | 278,021,625 | 829,443 | 2.9144 | 9,539,704,700 | 2015-06-30 |
| 2529 | 2015-07-08 | 277,192,182 | -1,747,837 | 2.9057 | 9,539,704,700 | 2015-06-30 |
| 2530 | 2015-07-07 | 278,940,019 | 316,346 | 2.9240 | 9,539,704,700 | 2015-06-30 |
| 2531 | 2015-07-06 | 278,623,673 | -4,087,763 | 2.9207 | 9,539,704,700 | 2015-06-30 |
| 2532 | 2015-07-03 | 282,711,436 | -1,395,859 | 2.9635 | 9,539,704,700 | 2015-06-30 |
| 2533 | 2015-07-02 | 284,107,295 | 2,199,308 | 2.9782 | 9,539,704,700 | 2015-06-30 |
| 2534 | 2015-06-30 | 281,907,987 | 1,713,081 | 2.9551 | 9,539,704,700 | 2015-06-30 |
| 2535 | 2015-06-29 | 280,194,906 | 640,911 | 2.9371 | 9,539,704,700 | 2015-05-31 |
| 2536 | 2015-06-26 | 279,553,995 | 2,307,980 | 2.9304 | 9,539,704,700 | 2015-05-31 |
| 2537 | 2015-06-25 | 277,246,015 | -2,703,564 | 2.9062 | 9,539,704,700 | 2015-05-31 |
| 2538 | 2015-06-24 | 279,949,579 | 1,866,480 | 2.9346 | 9,539,704,700 | 2015-05-31 |
| 2539 | 2015-06-23 | 278,083,099 | 2,518,459 | 2.9150 | 9,539,704,700 | 2015-05-31 |
| 2540 | 2015-06-22 | 275,564,640 | -4,742,714 | 2.8886 | 9,539,704,700 | 2015-05-31 |
| 2541 | 2015-06-19 | 280,307,354 | -2,745,769 | 2.9383 | 9,539,704,700 | 2015-05-31 |
| 2542 | 2015-06-18 | 283,053,123 | -17,762,806 | 2.9671 | 9,539,704,700 | 2015-05-31 |
| 2543 | 2015-06-17 | 300,815,929 | 1,708,926 | 3.1533 | 9,539,704,700 | 2015-05-31 |
| 2544 | 2015-06-16 | 299,107,003 | -2,562,672 | 3.1354 | 9,539,704,700 | 2015-05-31 |
| 2545 | 2015-06-15 | 301,669,675 | 1,565,994 | 3.1623 | 9,539,704,700 | 2015-05-31 |
| 2546 | 2015-06-12 | 300,103,681 | -4,481,370 | 3.1458 | 9,539,704,700 | 2015-05-31 |
| 2547 | 2015-06-11 | 304,585,051 | -1,808,140 | 3.1928 | 9,539,704,700 | 2015-05-31 |
| 2548 | 2015-06-10 | 306,393,191 | -1,666,660 | 3.2118 | 9,539,704,700 | 2015-05-31 |
| 2549 | 2015-06-09 | 308,059,851 | -174,180 | 3.2292 | 9,539,704,700 | 2015-05-31 |
| 2550 | 2015-06-08 | 308,234,031 | 282,122 | 3.2311 | 9,539,704,700 | 2015-05-31 |
| 2551 | 2015-06-05 | 307,951,909 | -2,421,588 | 3.2281 | 9,539,704,700 | 2015-05-31 |
| 2552 | 2015-06-04 | 310,373,497 | -96,487,584 | 3.2535 | 9,539,704,700 | 2015-05-31 |
| 2553 | 2015-06-03 | 406,861,081 | -1,559,562 | 4.2649 | 9,539,704,700 | 2015-05-31 |
| 2554 | 2015-06-02 | 408,420,643 | 808,746 | 4.2813 | 9,539,704,700 | 2015-05-31 |
| 2555 | 2015-06-01 | 407,611,897 | -4,429,350 | 4.2728 | 9,539,704,700 | 2015-05-31 |
| 2556 | 2015-05-29 | 412,041,247 | -141,752 | 4.3192 | 9,539,704,700 | 2015-04-30 |
| 2557 | 2015-05-28 | 412,182,999 | 4,213,444 | 4.3207 | 9,539,704,700 | 2015-04-30 |
| 2558 | 2015-05-27 | 407,969,555 | -664,017 | 4.2765 | 9,539,704,700 | 2015-04-30 |
| 2559 | 2015-05-26 | 408,633,572 | -21,802,007 | 4.2835 | 9,539,704,700 | 2015-04-30 |
| 2560 | 2015-05-22 | 430,435,579 | -5,054,715 | 4.5120 | 9,539,704,700 | 2015-04-30 |
| 2561 | 2015-05-21 | 435,490,294 | 3,381,619 | 4.5650 | 9,539,704,700 | 2015-04-30 |
| 2562 | 2015-05-20 | 432,108,675 | -8,613,409 | 4.5296 | 9,539,704,700 | 2015-04-30 |
| 2563 | 2015-05-19 | 440,722,084 | 31,126,912 | 4.6199 | 9,539,704,700 | 2015-04-30 |
| 2564 | 2015-05-18 | 409,595,172 | 4,515,913 | 4.2936 | 9,539,704,700 | 2015-04-30 |
| 2565 | 2015-05-15 | 405,079,259 | -166,729 | 4.2462 | 9,539,704,700 | 2015-04-30 |
| 2566 | 2015-05-14 | 405,245,988 | -2,241,631 | 4.2480 | 9,539,704,700 | 2015-04-30 |
| 2567 | 2015-05-13 | 407,487,619 | -3,141,772 | 4.2715 | 9,539,704,700 | 2015-04-30 |
| 2568 | 2015-05-12 | 410,629,391 | 16,261,062 | 4.3044 | 9,539,704,700 | 2015-04-30 |
| 2569 | 2015-05-11 | 394,368,329 | 2,938,484 | 4.1340 | 9,539,704,700 | 2015-04-30 |
| 2570 | 2015-05-08 | 391,429,845 | -520,283 | 4.1032 | 9,539,704,700 | 2015-04-30 |
| 2571 | 2015-05-07 | 391,950,128 | -369,952 | 4.1086 | 9,539,704,700 | 2015-04-30 |
| 2572 | 2015-05-06 | 392,320,080 | 350,459 | 4.1125 | 9,539,704,700 | 2015-04-30 |
| 2573 | 2015-05-05 | 391,969,621 | -1,369,665 | 4.1088 | 9,539,704,700 | 2015-04-30 |
| 2574 | 2015-05-04 | 393,339,286 | 2,205,697 | 4.1232 | 9,539,704,700 | 2015-04-30 |
| 2575 | 2015-04-30 | 391,133,589 | -2,339,144 | 4.1001 | 9,539,704,700 | 2015-04-30 |
| 2576 | 2015-04-29 | 393,472,733 | 226,117 | 4.1246 | 9,539,704,700 | 2015-03-31 |
| 2577 | 2015-04-28 | 393,246,616 | -5,131,347 | 4.1222 | 9,539,704,700 | 2015-03-31 |
| 2578 | 2015-04-27 | 398,377,963 | 1,746,279 | 4.1760 | 9,539,704,700 | 2015-03-31 |
| 2579 | 2015-04-24 | 396,631,684 | -2,925,581 | 4.1577 | 9,539,704,700 | 2015-03-31 |
| 2580 | 2015-04-23 | 399,557,265 | 2,688,000 | 4.1884 | 9,539,704,700 | 2015-03-31 |
| 2581 | 2015-04-22 | 396,869,265 | -7,924,372 | 4.1602 | 9,539,704,700 | 2015-03-31 |
| 2582 | 2015-04-21 | 404,793,637 | 8,967,036 | 4.2433 | 9,539,704,700 | 2015-03-31 |
| 2583 | 2015-04-20 | 395,826,601 | 1,420,587 | 4.1493 | 9,539,704,700 | 2015-03-31 |
| 2584 | 2015-04-17 | 394,406,014 | -4,343,982 | 4.1344 | 9,539,704,700 | 2015-03-31 |
| 2585 | 2015-04-16 | 398,749,996 | -21,669,019 | 4.1799 | 9,539,704,700 | 2015-03-31 |
| 2586 | 2015-04-15 | 420,419,015 | 3,646,516 | 4.4070 | 9,539,704,700 | 2015-03-31 |
| 2587 | 2015-04-14 | 416,772,499 | -7,010,682 | 4.3688 | 9,539,704,700 | 2015-03-31 |
| 2588 | 2015-04-13 | 423,783,181 | 5,175,581 | 4.4423 | 9,539,704,700 | 2015-03-31 |
| 2589 | 2015-04-10 | 418,607,600 | 7,154,524 | 4.3881 | 9,539,704,700 | 2015-03-31 |
| 2590 | 2015-04-09 | 411,453,076 | 2,106,844 | 4.3131 | 9,539,704,700 | 2015-03-31 |
| 2591 | 2015-04-08 | 409,346,232 | -442,245 | 4.2910 | 9,539,704,700 | 2015-03-31 |
| 2592 | 2015-04-02 | 409,788,477 | -2,851,292 | 4.2956 | 9,539,704,700 | 2015-03-31 |
| 2593 | 2015-04-01 | 412,639,769 | -3,485,249 | 4.3255 | 9,539,704,700 | 2015-03-31 |
| 2594 | 2015-03-31 | 416,125,018 | -4,127,880 | 4.3620 | 9,539,704,700 | 2015-03-31 |
| 2595 | 2015-03-30 | 420,252,898 | 1,019,399 | 4.4053 | 9,539,704,700 | 2015-02-28 |
| 2596 | 2015-03-27 | 419,233,499 | -6,185,373 | 4.3946 | 9,539,704,700 | 2015-02-28 |
| 2597 | 2015-03-26 | 425,418,872 | 11,321,540 | 4.4595 | 9,539,704,700 | 2015-02-28 |
| 2598 | 2015-03-25 | 414,097,332 | -4,933,628 | 4.3408 | 9,539,704,700 | 2015-02-28 |
| 2599 | 2015-03-24 | 419,030,960 | 5,622,666 | 4.3925 | 9,539,704,700 | 2015-02-28 |
| 2600 | 2015-03-23 | 413,408,294 | 796,395 | 4.3336 | 9,539,704,700 | 2015-02-28 |
| 2601 | 2015-03-20 | 412,611,899 | 883,647 | 4.3252 | 9,539,704,700 | 2015-02-28 |
| 2602 | 2015-03-19 | 411,728,252 | 1,571,300 | 4.3159 | 9,539,704,700 | 2015-02-28 |
| 2603 | 2015-03-18 | 410,156,952 | -108,500 | 4.2995 | 9,539,704,700 | 2015-02-28 |
| 2604 | 2015-03-17 | 410,265,452 | -7,013 | 4.3006 | 9,539,704,700 | 2015-02-28 |
| 2605 | 2015-03-16 | 410,272,465 | -1,019,331 | 4.3007 | 9,539,704,700 | 2015-02-28 |
| 2606 | 2015-03-13 | 411,291,796 | -3,441,357 | 4.3114 | 9,539,704,700 | 2015-02-28 |
| 2607 | 2015-03-12 | 414,733,153 | -2,873,225 | 4.3474 | 9,539,704,700 | 2015-02-28 |
| 2608 | 2015-03-11 | 417,606,378 | 1,080,478 | 4.3776 | 9,539,704,700 | 2015-02-28 |
| 2609 | 2015-03-10 | 416,525,900 | -1,081,798 | 4.3662 | 9,539,704,700 | 2015-02-28 |
| 2610 | 2015-03-09 | 417,607,698 | 1,089,386 | 4.3776 | 9,539,704,700 | 2015-02-28 |
| 2611 | 2015-03-06 | 416,518,312 | -764,589 | 4.3662 | 9,539,704,700 | 2015-02-28 |
| 2612 | 2015-03-05 | 417,282,901 | 452,757 | 4.3742 | 9,539,704,700 | 2015-02-28 |
| 2613 | 2015-03-04 | 416,830,144 | -5,495,040 | 4.3694 | 9,539,704,700 | 2015-02-28 |
| 2614 | 2015-03-03 | 422,325,184 | -16,361,138 | 4.4270 | 9,539,704,700 | 2015-02-28 |
| 2615 | 2015-03-02 | 438,686,322 | 1,660,770 | 4.5985 | 9,539,704,700 | 2015-02-28 |
| 2616 | 2015-02-27 | 437,025,552 | 6,686,565 | 4.5811 | 9,539,704,700 | 2015-01-31 |
| 2617 | 2015-02-26 | 430,338,987 | 1,778,523 | 4.5110 | 9,539,704,700 | 2015-01-31 |
| 2618 | 2015-02-25 | 428,560,464 | 5,469,963 | 4.4924 | 9,539,704,700 | 2015-01-31 |
| 2619 | 2015-02-24 | 423,090,501 | 3,161,594 | 4.4350 | 9,539,704,700 | 2015-01-31 |
| 2620 | 2015-02-23 | 419,928,907 | 953,053 | 4.4019 | 9,539,704,700 | 2015-01-31 |
| 2621 | 2015-02-18 | 418,975,854 | 0 | 4.3919 | 9,539,704,700 | 2015-01-31 |
| 2622 | 2015-02-17 | 418,975,854 | -11,547,258 | 4.3919 | 9,539,704,700 | 2015-01-31 |
| 2623 | 2015-02-16 | 430,523,112 | 18,797,439 | 4.5130 | 9,539,704,700 | 2015-01-31 |
| 2624 | 2015-02-13 | 411,725,673 | 471,175 | 4.3159 | 9,539,704,700 | 2015-01-31 |
| 2625 | 2015-02-12 | 411,254,498 | -3,513,650 | 4.3110 | 9,539,704,700 | 2015-01-31 |
| 2626 | 2015-02-11 | 414,768,148 | -1,962,499 | 4.3478 | 9,539,704,700 | 2015-01-31 |
| 2627 | 2015-02-10 | 416,730,647 | -7,056,835 | 4.3684 | 9,539,704,700 | 2015-01-31 |
| 2628 | 2015-02-09 | 423,787,482 | -3,965,732 | 4.4424 | 9,539,704,700 | 2015-01-31 |
| 2629 | 2015-02-06 | 427,753,214 | 3,933,817 | 4.4839 | 9,539,704,700 | 2015-01-31 |
| 2630 | 2015-02-05 | 423,819,397 | 3,079,198 | 4.4427 | 9,539,704,700 | 2015-01-31 |
| 2631 | 2015-02-04 | 420,740,199 | 698,416 | 4.4104 | 9,539,704,700 | 2015-01-31 |
| 2632 | 2015-02-03 | 420,041,783 | 1,269,039 | 4.4031 | 9,539,704,700 | 2015-01-31 |
| 2633 | 2015-02-02 | 418,772,744 | 1,461,472 | 4.3898 | 9,539,704,700 | 2015-01-31 |
| 2634 | 2015-01-30 | 417,311,272 | -7,159,370 | 4.3745 | 9,539,704,700 | 2014-12-31 |
| 2635 | 2015-01-29 | 424,470,642 | 4,339,829 | 4.4495 | 9,539,704,700 | 2014-12-31 |
| 2636 | 2015-01-28 | 420,130,813 | -1,112,112 | 4.4040 | 9,539,704,700 | 2014-12-31 |
| 2637 | 2015-01-27 | 421,242,925 | 242,217 | 4.4157 | 9,539,704,700 | 2014-12-31 |
| 2638 | 2015-01-26 | 421,000,708 | 1,605,465 | 4.4131 | 9,539,704,700 | 2014-12-31 |
| 2639 | 2015-01-23 | 419,395,243 | -5,032,717 | 4.3963 | 9,539,704,700 | 2014-12-31 |
| 2640 | 2015-01-22 | 424,427,960 | -374,490 | 4.4491 | 9,539,704,700 | 2014-12-31 |
| 2641 | 2015-01-21 | 424,802,450 | 3,267,485 | 4.4530 | 9,539,704,700 | 2014-12-31 |
| 2642 | 2015-01-20 | 421,534,965 | -3,264,884 | 4.4187 | 9,539,704,700 | 2014-12-31 |
| 2643 | 2015-01-19 | 424,799,849 | -815,070 | 4.4530 | 9,539,704,700 | 2014-12-31 |
| 2644 | 2015-01-16 | 425,614,919 | -2,740,605 | 4.4615 | 9,539,704,700 | 2014-12-31 |
| 2645 | 2015-01-15 | 428,355,524 | 5,834,636 | 4.4902 | 9,539,704,700 | 2014-12-31 |
| 2646 | 2015-01-14 | 422,520,888 | 295,432 | 4.4291 | 9,539,704,700 | 2014-12-31 |
| 2647 | 2015-01-13 | 422,225,456 | -4,074,254 | 4.4260 | 9,539,704,700 | 2014-12-31 |
| 2648 | 2015-01-12 | 426,299,710 | -2,895,713 | 4.4687 | 9,539,704,700 | 2014-12-31 |
| 2649 | 2015-01-09 | 429,195,423 | 3,027,969 | 4.4990 | 9,539,704,700 | 2014-12-31 |
| 2650 | 2015-01-08 | 426,167,454 | -3,812,556 | 4.4673 | 9,539,704,700 | 2014-12-31 |
| 2651 | 2015-01-07 | 429,980,010 | 1,780,587 | 4.5073 | 9,539,704,700 | 2014-12-31 |
| 2652 | 2015-01-06 | 428,199,423 | 2,405,508 | 4.4886 | 9,539,704,700 | 2014-12-31 |
| 2653 | 2015-01-05 | 425,793,915 | -2,474,963 | 4.4634 | 9,539,704,700 | 2014-12-31 |
| 2654 | 2015-01-02 | 428,268,878 | 2,737,846 | 4.4893 | 9,539,704,700 | 2014-12-31 |
| 2655 | 2014-12-31 | 425,531,032 | 0 | 4.4606 | 9,539,704,700 | 2014-12-31 |
| 2656 | 2014-12-30 | 425,531,032 | -5,149,547 | 4.4606 | 9,539,704,700 | 2014-11-30 |
| 2657 | 2014-12-29 | 430,680,579 | 2,025,503 | 4.5146 | 9,539,704,700 | 2014-11-30 |
| 2658 | 2014-12-24 | 428,655,076 | 0 | 4.4934 | 9,539,704,700 | 2014-11-30 |
| 2659 | 2014-12-23 | 428,655,076 | 5,774,194 | 4.4934 | 9,539,704,700 | 2014-11-30 |
| 2660 | 2014-12-22 | 422,880,882 | 785,392 | 4.4329 | 9,539,704,700 | 2014-11-30 |
| 2661 | 2014-12-19 | 422,095,490 | -889,825 | 4.4246 | 9,539,704,700 | 2014-11-30 |
| 2662 | 2014-12-18 | 422,985,315 | 2,275,049 | 4.4339 | 9,539,704,700 | 2014-11-30 |
| 2663 | 2014-12-17 | 420,710,266 | 220,230 | 4.4101 | 9,539,704,700 | 2014-11-30 |
| 2664 | 2014-12-16 | 420,490,036 | -328,494 | 4.4078 | 9,539,704,700 | 2014-11-30 |
| 2665 | 2014-12-15 | 420,818,530 | -2,564,128 | 4.4112 | 9,539,704,700 | 2014-11-30 |
| 2666 | 2014-12-12 | 423,382,658 | -249,412 | 4.4381 | 9,539,704,700 | 2014-11-30 |
| 2667 | 2014-12-11 | 423,632,070 | 588,200 | 4.4407 | 9,539,704,700 | 2014-11-30 |
| 2668 | 2014-12-10 | 423,043,870 | 992,193 | 4.4346 | 9,539,704,700 | 2014-11-30 |
| 2669 | 2014-12-09 | 422,051,677 | -1,104,157 | 4.4242 | 9,539,704,700 | 2014-11-30 |
| 2670 | 2014-12-08 | 423,155,834 | -3,168,054 | 4.4357 | 9,539,704,700 | 2014-11-30 |
| 2671 | 2014-12-05 | 426,323,888 | 2,431,889 | 4.4689 | 9,539,704,700 | 2014-11-30 |
| 2672 | 2014-12-04 | 423,891,999 | -685,621 | 4.4434 | 9,539,704,700 | 2014-11-30 |
| 2673 | 2014-12-03 | 424,577,620 | -385,500 | 4.4506 | 9,539,704,700 | 2014-11-30 |
| 2674 | 2014-12-02 | 424,963,120 | -2,664,310 | 4.4547 | 9,539,704,700 | 2014-11-30 |
| 2675 | 2014-12-01 | 427,627,430 | -2,597,525 | 4.4826 | 9,539,704,700 | 2014-11-30 |
| 2676 | 2014-11-28 | 430,224,955 | -7,364,365 | 4.5098 | 9,539,704,700 | 2014-10-31 |
| 2677 | 2014-11-27 | 437,589,320 | 8,941,453 | 4.5870 | 9,539,704,700 | 2014-10-31 |
| 2678 | 2014-11-26 | 428,647,867 | -677,871 | 4.4933 | 9,539,704,700 | 2014-10-31 |
| 2679 | 2014-11-25 | 429,325,738 | 1,177,038 | 4.5004 | 9,539,704,700 | 2014-10-31 |
| 2680 | 2014-11-24 | 428,148,700 | -6,437,986 | 4.4881 | 9,539,704,700 | 2014-10-31 |
| 2681 | 2014-11-21 | 434,586,686 | 4,012,424 | 4.5556 | 9,539,704,700 | 2014-10-31 |
| 2682 | 2014-11-20 | 430,574,262 | -1,142,998 | 4.5135 | 9,539,704,700 | 2014-10-31 |
| 2683 | 2014-11-19 | 431,717,260 | 4,296,684 | 4.5255 | 9,539,704,700 | 2014-10-31 |
| 2684 | 2014-11-18 | 427,420,576 | -3,355,408 | 4.4804 | 9,539,704,700 | 2014-10-31 |
| 2685 | 2014-11-17 | 430,775,984 | 3,745,903 | 4.5156 | 9,539,704,700 | 2014-10-31 |
| 2686 | 2014-11-14 | 427,030,081 | 1,549,919 | 4.4763 | 9,539,704,700 | 2014-10-31 |
| 2687 | 2014-11-13 | 425,480,162 | -858,474 | 4.4601 | 9,539,704,700 | 2014-10-31 |
| 2688 | 2014-11-12 | 426,338,636 | -2,746,653 | 4.4691 | 9,539,704,700 | 2014-10-31 |
| 2689 | 2014-11-11 | 429,085,289 | -233,000 | 4.4979 | 9,539,704,700 | 2014-10-31 |
| 2690 | 2014-11-10 | 429,318,289 | 406,790 | 4.5003 | 9,539,704,700 | 2014-10-31 |
| 2691 | 2014-11-07 | 428,911,499 | -357,360 | 4.4961 | 9,539,704,700 | 2014-10-31 |
| 2692 | 2014-11-06 | 429,268,859 | 3,256,536 | 4.4998 | 9,539,704,700 | 2014-10-31 |
| 2693 | 2014-11-05 | 426,012,323 | 852,193 | 4.4657 | 9,539,704,700 | 2014-10-31 |
| 2694 | 2014-11-04 | 425,160,130 | 389,687 | 4.4567 | 9,539,704,700 | 2014-10-31 |
| 2695 | 2014-11-03 | 424,770,443 | 2,639,015 | 4.4527 | 9,539,704,700 | 2014-10-31 |
| 2696 | 2014-10-31 | 422,131,428 | -1,304,790 | 4.4250 | 9,539,704,700 | 2014-10-31 |
| 2697 | 2014-10-30 | 423,436,218 | 1,212,164 | 4.4387 | 9,539,704,700 | 2014-09-30 |
| 2698 | 2014-10-29 | 422,224,054 | 1,065,297 | 4.4260 | 9,539,704,700 | 2014-09-30 |
| 2699 | 2014-10-28 | 421,158,757 | -74,000 | 4.4148 | 9,539,704,700 | 2014-09-30 |
| 2700 | 2014-10-27 | 421,232,757 | 1,671,602 | 4.4156 | 9,539,704,700 | 2014-09-30 |
| 2701 | 2014-10-24 | 419,561,155 | -1,129,333 | 4.3981 | 9,539,704,700 | 2014-09-30 |
| 2702 | 2014-10-23 | 420,690,488 | 37,942 | 4.4099 | 9,539,704,700 | 2014-09-30 |
| 2703 | 2014-10-22 | 420,652,546 | -641,581 | 4.4095 | 9,539,704,700 | 2014-09-30 |
| 2704 | 2014-10-21 | 421,294,127 | -1,950,636 | 4.4162 | 9,539,704,700 | 2014-09-30 |
| 2705 | 2014-10-20 | 423,244,763 | -624,994 | 4.4367 | 9,539,704,700 | 2014-09-30 |
| 2706 | 2014-10-17 | 423,869,757 | 10,889,723 | 4.4432 | 9,539,704,700 | 2014-09-30 |
| 2707 | 2014-10-16 | 412,980,034 | -1,718,780 | 4.3291 | 9,539,704,700 | 2014-09-30 |
| 2708 | 2014-10-15 | 414,698,814 | 17,293,899 | 4.3471 | 9,539,704,700 | 2014-09-30 |
| 2709 | 2014-10-14 | 397,404,915 | 96,369 | 4.1658 | 9,539,704,700 | 2014-09-30 |
| 2710 | 2014-10-13 | 397,308,546 | 1,781,710 | 4.1648 | 9,539,704,700 | 2014-09-30 |
| 2711 | 2014-10-10 | 395,526,836 | -327,857 | 4.1461 | 9,539,704,700 | 2014-09-30 |
| 2712 | 2014-10-09 | 395,854,693 | -1,192,986 | 4.1495 | 9,539,704,700 | 2014-09-30 |
| 2713 | 2014-10-08 | 397,047,679 | 161,600 | 4.1621 | 9,539,704,700 | 2014-09-30 |
| 2714 | 2014-10-07 | 396,886,079 | 1,546,776 | 4.1604 | 9,539,704,700 | 2014-09-30 |
| 2715 | 2014-10-06 | 395,339,303 | 1,196,391 | 4.1441 | 9,539,704,700 | 2014-09-30 |
| 2716 | 2014-10-03 | 394,142,912 | 1,649,653 | 4.1316 | 9,539,704,700 | 2014-09-30 |
| 2717 | 2014-09-30 | 392,493,259 | -927,544 | 4.1143 | 9,539,704,700 | 2014-09-30 |
| 2718 | 2014-09-29 | 393,420,803 | 1,268,185 | 4.1240 | 9,539,704,700 | 2014-08-31 |
| 2719 | 2014-09-26 | 392,152,618 | -928,591 | 4.1107 | 9,539,704,700 | 2014-08-31 |
| 2720 | 2014-09-25 | 393,081,209 | 1,145,281 | 4.1205 | 9,539,704,700 | 2014-08-31 |
| 2721 | 2014-09-24 | 391,935,928 | -2,361,640 | 4.1085 | 9,539,704,700 | 2014-08-31 |
| 2722 | 2014-09-23 | 394,297,568 | -5,149,337 | 4.1332 | 9,539,704,700 | 2014-08-31 |
| 2723 | 2014-09-22 | 399,446,905 | -3,795,190 | 4.1872 | 9,539,704,700 | 2014-08-31 |
| 2724 | 2014-09-19 | 403,242,095 | -4,156,495 | 4.2270 | 9,539,704,700 | 2014-08-31 |
| 2725 | 2014-09-18 | 407,398,590 | 3,208,922 | 4.2706 | 9,539,704,700 | 2014-08-31 |
| 2726 | 2014-09-17 | 404,189,668 | -5,565,228 | 4.2369 | 9,539,704,700 | 2014-08-31 |
| 2727 | 2014-09-16 | 409,754,896 | 12,919,676 | 4.2953 | 9,539,704,700 | 2014-08-31 |
| 2728 | 2014-09-15 | 396,835,220 | 59,228 | 4.1598 | 9,539,704,700 | 2014-08-31 |
| 2729 | 2014-09-12 | 396,775,992 | -8,816,051 | 4.1592 | 9,539,704,700 | 2014-08-31 |
| 2730 | 2014-09-11 | 405,592,043 | 10,640,668 | 4.2516 | 9,539,704,700 | 2014-08-31 |
| 2731 | 2014-09-10 | 394,951,375 | 612,195 | 4.1401 | 9,539,704,700 | 2014-08-31 |
| 2732 | 2014-09-08 | 394,339,180 | 267,724,002 | 4.1337 | 9,539,704,700 | 2014-08-31 |
| 2733 | 2014-09-05 | 126,615,178 | 1,001,522 | 1.3272 | 9,539,704,700 | 2014-08-31 |
| 2734 | 2014-09-04 | 125,613,656 | 434,514 | 1.3167 | 9,539,704,700 | 2014-08-31 |
| 2735 | 2014-09-03 | 125,179,142 | -2,245,844 | 1.3122 | 9,539,704,700 | 2014-08-31 |
| 2736 | 2014-09-02 | 127,424,986 | 4,198,251 | 1.3357 | 9,539,704,700 | 2014-08-31 |
| 2737 | 2014-09-01 | 123,226,735 | -1,919,500 | 1.2917 | 9,539,704,700 | 2014-08-31 |
| 2738 | 2014-08-29 | 125,146,235 | 1,878,100 | 1.3118 | 9,539,704,700 | 2014-07-31 |
| 2739 | 2014-08-28 | 123,268,135 | -7,100,000 | 1.2922 | 9,539,704,700 | 2014-07-31 |
| 2740 | 2014-08-27 | 130,368,135 | 1,245,040 | 1.3666 | 9,539,704,700 | 2014-07-31 |
| 2741 | 2014-08-26 | 129,123,095 | -3,296,399 | 1.3535 | 9,539,704,700 | 2014-07-31 |
| 2742 | 2014-08-25 | 132,419,494 | 2,820,786 | 1.3881 | 9,539,704,700 | 2014-07-31 |
| 2743 | 2014-08-22 | 129,598,708 | 5,774,921 | 1.3585 | 9,539,704,700 | 2014-07-31 |
| 2744 | 2014-08-21 | 123,823,787 | -5,906,466 | 1.2980 | 9,539,704,700 | 2014-07-31 |
| 2745 | 2014-08-20 | 129,730,253 | -5,465,736 | 1.3599 | 9,539,704,700 | 2014-07-31 |
| 2746 | 2014-08-19 | 135,195,989 | -6,093,300 | 1.4172 | 9,539,704,700 | 2014-07-31 |
| 2747 | 2014-08-18 | 141,289,289 | 1,522,265 | 1.4811 | 9,539,704,700 | 2014-07-31 |
| 2748 | 2014-08-15 | 139,767,024 | 5,363,940 | 1.4651 | 9,539,704,700 | 2014-07-31 |
| 2749 | 2014-08-14 | 134,403,084 | -5,448,162 | 1.4089 | 9,539,704,700 | 2014-07-31 |
| 2750 | 2014-08-13 | 139,851,246 | 9,976,174 | 1.4660 | 9,539,704,700 | 2014-07-31 |
| 2751 | 2014-08-12 | 129,875,072 | 991,487 | 1.3614 | 9,539,704,700 | 2014-07-31 |
| 2752 | 2014-08-11 | 128,883,585 | 1,737,326 | 1.3510 | 9,539,704,700 | 2014-07-31 |
| 2753 | 2014-08-08 | 127,146,259 | 455,135 | 1.3328 | 9,539,704,700 | 2014-07-31 |
| 2754 | 2014-08-07 | 126,691,124 | 2,257,921 | 1.3280 | 9,539,704,700 | 2014-07-31 |
| 2755 | 2014-08-06 | 124,433,203 | -4,684,823 | 1.3044 | 9,539,704,700 | 2014-07-31 |
| 2756 | 2014-08-05 | 129,118,026 | -3,482,831 | 1.3535 | 9,539,704,700 | 2014-07-31 |
| 2757 | 2014-08-04 | 132,600,857 | -3,920,987 | 1.3900 | 9,539,704,700 | 2014-07-31 |
| 2758 | 2014-08-01 | 136,521,844 | 11,848,261 | 1.4311 | 9,539,704,700 | 2014-07-31 |
| 2759 | 2014-07-31 | 124,673,583 | 210,615 | 1.3069 | 9,539,704,700 | 2014-07-31 |
| 2760 | 2014-07-30 | 124,462,968 | 1,513,195 | 1.3047 | 9,539,704,700 | 2014-06-30 |
| 2761 | 2014-07-29 | 122,949,773 | -903,060 | 1.2888 | 9,539,704,700 | 2014-06-30 |
| 2762 | 2014-07-28 | 123,852,833 | -4,934,237 | 1.2983 | 9,539,704,700 | 2014-06-30 |
| 2763 | 2014-07-25 | 128,787,070 | -2,053,915 | 1.3500 | 9,539,704,700 | 2014-06-30 |
| 2764 | 2014-07-24 | 130,840,985 | 2,285,286 | 1.3715 | 9,539,704,700 | 2014-06-30 |
| 2765 | 2014-07-23 | 128,555,699 | 6,794,225 | 1.3476 | 9,539,704,700 | 2014-06-30 |
| 2766 | 2014-07-22 | 121,761,474 | -1,864,636 | 1.2764 | 9,539,704,700 | 2014-06-30 |
| 2767 | 2014-07-21 | 123,626,110 | -2,102,654 | 1.2959 | 9,539,704,700 | 2014-06-30 |
| 2768 | 2014-07-18 | 125,728,764 | 3,651,116 | 1.3180 | 9,539,704,700 | 2014-06-30 |
| 2769 | 2014-07-17 | 122,077,648 | 431,954 | 1.2797 | 9,539,704,700 | 2014-06-30 |
| 2770 | 2014-07-16 | 121,645,694 | -3,297,398 | 1.2752 | 9,539,704,700 | 2014-06-30 |
| 2771 | 2014-07-15 | 124,943,092 | 3,141,093 | 1.3097 | 9,539,704,700 | 2014-06-30 |
| 2772 | 2014-07-14 | 121,801,999 | -5,032,700 | 1.2768 | 9,539,704,700 | 2014-06-30 |
| 2773 | 2014-07-11 | 126,834,699 | -2,764,709 | 1.3295 | 9,539,704,700 | 2014-06-30 |
| 2774 | 2014-07-10 | 129,599,408 | -8,051,237 | 1.3585 | 9,539,704,700 | 2014-06-30 |
| 2775 | 2014-07-09 | 137,650,645 | -4,127,467 | 1.4429 | 9,539,704,700 | 2014-06-30 |
| 2776 | 2014-07-08 | 141,778,112 | -287,007 | 1.4862 | 9,539,704,700 | 2014-06-30 |
| 2777 | 2014-07-07 | 142,065,119 | -1,393,322 | 1.4892 | 9,539,704,700 | 2014-06-30 |
| 2778 | 2014-07-04 | 143,458,441 | 11,676 | 1.5038 | 9,539,704,700 | 2014-06-30 |
| 2779 | 2014-07-03 | 143,446,765 | 1,443,156 | 1.5037 | 9,539,704,700 | 2014-06-30 |
| 2780 | 2014-07-02 | 142,003,609 | 1,722,102 | 1.4886 | 9,539,704,700 | 2014-06-30 |
| 2781 | 2014-06-30 | 140,281,507 | 1,439,567 | 1.4705 | 9,539,704,700 | 2014-06-30 |
| 2782 | 2014-06-27 | 138,841,940 | 749,206 | 1.4554 | 9,539,704,700 | 2014-05-31 |
| 2783 | 2014-06-26 | 138,092,734 | -1,403,500 | 1.4476 | 9,539,704,700 | 2014-05-31 |
| 2784 | 2014-06-25 | 139,496,234 | 1,326,924 | 1.4623 | 9,539,704,700 | 2014-05-31 |
| 2785 | 2014-06-24 | 138,169,310 | -31,355 | 1.4484 | 9,539,704,700 | 2014-05-31 |
| 2786 | 2014-06-23 | 138,200,665 | 4,810,883 | 1.4487 | 9,539,704,700 | 2014-05-31 |
| 2787 | 2014-06-20 | 133,389,782 | 1,978,982 | 1.3983 | 9,539,704,700 | 2014-05-31 |
| 2788 | 2014-06-19 | 131,410,800 | 758,423 | 1.3775 | 9,539,704,700 | 2014-05-31 |
| 2789 | 2014-06-18 | 130,652,377 | -1,194,016 | 1.3696 | 9,539,704,700 | 2014-05-31 |
| 2790 | 2014-06-17 | 131,846,393 | 202,540 | 1.3821 | 9,539,704,700 | 2014-05-31 |
| 2791 | 2014-06-16 | 131,643,853 | -395,006 | 1.3800 | 9,539,704,700 | 2014-05-31 |
| 2792 | 2014-06-13 | 132,038,859 | -2,887,519 | 1.3841 | 9,539,704,700 | 2014-05-31 |
| 2793 | 2014-06-12 | 134,926,378 | 6,648,015 | 1.4144 | 9,539,704,700 | 2014-05-31 |
| 2794 | 2014-06-11 | 128,278,363 | 2,916,806 | 1.3447 | 9,539,704,700 | 2014-05-31 |
| 2795 | 2014-06-10 | 125,361,557 | -1,119,373 | 1.3141 | 9,539,704,700 | 2014-05-31 |
| 2796 | 2014-06-09 | 126,480,930 | -324,473 | 1.3258 | 9,539,704,700 | 2014-05-31 |
| 2797 | 2014-06-06 | 126,805,403 | -1,357,177 | 1.3292 | 9,539,704,700 | 2014-05-31 |
| 2798 | 2014-06-05 | 128,162,580 | 2,810,947 | 1.3435 | 9,539,704,700 | 2014-05-31 |
| 2799 | 2014-06-04 | 125,351,633 | 905,958 | 1.3140 | 9,539,704,700 | 2014-05-31 |
| 2800 | 2014-06-03 | 124,445,675 | -185,825 | 1.3045 | 9,539,704,700 | 2014-05-31 |
| 2801 | 2014-05-30 | 124,631,500 | -2,718,321 | 1.3065 | 9,539,704,700 | 2014-04-30 |
| 2802 | 2014-05-29 | 127,349,821 | -2,223,575 | 1.3349 | 9,539,704,700 | 2014-04-30 |
| 2803 | 2014-05-28 | 129,573,396 | -6,274,807 | 1.3583 | 9,539,704,700 | 2014-04-30 |
| 2804 | 2014-05-27 | 135,848,203 | 79,323 | 1.4240 | 9,539,704,700 | 2014-04-30 |
| 2805 | 2014-05-26 | 135,768,880 | 353,301 | 1.4232 | 9,539,704,700 | 2014-04-30 |
| 2806 | 2014-05-23 | 135,415,579 | -1,036,806 | 1.4195 | 9,539,704,700 | 2014-04-30 |
| 2807 | 2014-05-22 | 136,452,385 | -1,696,716 | 1.4304 | 9,539,704,700 | 2014-04-30 |
| 2808 | 2014-05-21 | 138,149,101 | -3,284,548 | 1.4481 | 9,539,704,700 | 2014-04-30 |
| 2809 | 2014-05-20 | 141,433,649 | 8,084,901 | 1.4826 | 9,539,704,700 | 2014-04-30 |
| 2810 | 2014-05-19 | 133,348,748 | 4,309,513 | 1.3978 | 9,539,704,700 | 2014-04-30 |
| 2811 | 2014-05-16 | 129,039,235 | -1,944,656 | 1.3527 | 9,539,704,700 | 2014-04-30 |
| 2812 | 2014-05-15 | 130,983,891 | -1,716,242 | 1.3730 | 9,539,704,700 | 2014-04-30 |
| 2813 | 2014-05-14 | 132,700,133 | -2,285,095 | 1.3910 | 9,539,704,700 | 2014-04-30 |
| 2814 | 2014-05-13 | 134,985,228 | -2,176,165 | 1.4150 | 9,539,704,700 | 2014-04-30 |
| 2815 | 2014-05-12 | 137,161,393 | -1,206,244 | 1.4378 | 9,539,704,700 | 2014-04-30 |
| 2816 | 2014-05-10 | 138,367,637 | 0 | 1.4504 | 9,539,704,700 | 2014-04-30 |
| 2817 | 2014-05-09 | 138,367,637 | 9,427,310 | 1.4504 | 9,539,704,700 | 2014-04-30 |
| 2818 | 2014-05-08 | 128,940,327 | -775,754 | 1.3516 | 9,539,704,700 | 2014-04-30 |
| 2819 | 2014-05-07 | 129,716,081 | -5,998,547 | 1.3597 | 9,539,704,700 | 2014-04-30 |
| 2820 | 2014-05-05 | 135,714,628 | -610,727 | 1.4226 | 9,539,704,700 | 2014-04-30 |
| 2821 | 2014-05-02 | 136,325,355 | -2,209,252 | 1.4290 | 9,539,704,700 | 2014-04-30 |
| 2822 | 2014-04-30 | 138,534,607 | -179,000 | 1.4522 | 9,539,704,700 | 2014-04-30 |
| 2823 | 2014-04-29 | 138,713,607 | -2,995,889 | 1.4541 | 9,539,704,700 | 2014-03-31 |
| 2824 | 2014-04-28 | 141,709,496 | 2,300,000 | 1.4855 | 9,539,704,700 | 2014-03-31 |
| 2825 | 2014-04-25 | 139,409,496 | -2,047,533 | 1.4614 | 9,539,704,700 | 2014-03-31 |
| 2826 | 2014-04-24 | 141,457,029 | 373,632 | 1.4828 | 9,539,704,700 | 2014-03-31 |
| 2827 | 2014-04-23 | 141,083,397 | -305,273 | 1.4789 | 9,539,704,700 | 2014-03-31 |
| 2828 | 2014-04-22 | 141,388,670 | 784,324 | 1.4821 | 9,539,704,700 | 2014-03-31 |
| 2829 | 2014-04-17 | 140,604,346 | -1,924,060 | 1.4739 | 9,539,704,700 | 2014-03-31 |
| 2830 | 2014-04-16 | 142,528,406 | 243,336 | 1.4941 | 9,539,704,700 | 2014-03-31 |
| 2831 | 2014-04-15 | 142,285,070 | -8,836,167 | 1.4915 | 9,539,704,700 | 2014-03-31 |
| 2832 | 2014-04-14 | 151,121,237 | -3,054,640 | 1.5841 | 9,539,704,700 | 2014-03-31 |
| 2833 | 2014-04-11 | 154,175,877 | 1,611,565 | 1.6161 | 9,539,704,700 | 2014-03-31 |
| 2834 | 2014-04-10 | 152,564,312 | -3,398,800 | 1.5993 | 9,539,704,700 | 2014-03-31 |
| 2835 | 2014-04-09 | 155,963,112 | -2,222,842 | 1.6349 | 9,539,704,700 | 2014-03-31 |
| 2836 | 2014-04-08 | 158,185,954 | 562,440 | 1.6582 | 9,539,704,700 | 2014-03-31 |
| 2837 | 2014-04-07 | 157,623,514 | 10,750,000 | 1.6523 | 9,539,704,700 | 2014-03-31 |
| 2838 | 2014-04-04 | 146,873,514 | 5,104,662 | 1.5396 | 9,539,704,700 | 2014-03-31 |
| 2839 | 2014-04-03 | 141,768,852 | -5,514,934 | 1.4861 | 9,539,704,700 | 2014-03-31 |
| 2840 | 2014-04-02 | 147,283,786 | 282,255 | 1.5439 | 9,539,704,700 | 2014-03-31 |
| 2841 | 2014-04-01 | 147,001,531 | 1,125,813 | 1.5409 | 9,539,704,700 | 2014-03-31 |
| 2842 | 2014-03-31 | 145,875,718 | -3,814,102 | 1.5291 | 9,539,704,700 | 2014-03-31 |
| 2843 | 2014-03-28 | 149,689,820 | -1,897,533 | 1.5691 | 9,539,704,700 | 2014-02-28 |
| 2844 | 2014-03-27 | 151,587,353 | -476,402 | 1.5890 | 9,539,704,700 | 2014-02-28 |
| 2845 | 2014-03-26 | 152,063,755 | 3,568,515 | 1.5940 | 9,539,704,700 | 2014-02-28 |
| 2846 | 2014-03-25 | 148,495,240 | 637,650 | 1.5566 | 9,539,704,700 | 2014-02-28 |
| 2847 | 2014-03-24 | 147,857,590 | -2,176,795 | 1.5499 | 9,539,704,700 | 2014-02-28 |
| 2848 | 2014-03-21 | 150,034,385 | -5,944,047 | 1.5727 | 9,539,704,700 | 2014-02-28 |
| 2849 | 2014-03-20 | 155,978,432 | 7,905,532 | 1.6350 | 9,539,704,700 | 2014-02-28 |
| 2850 | 2014-03-19 | 148,072,900 | -6,696,713 | 1.5522 | 9,539,704,700 | 2014-02-28 |
| 2851 | 2014-03-18 | 154,769,613 | 3,399,513 | 1.6224 | 9,539,704,700 | 2014-02-28 |
| 2852 | 2014-03-17 | 151,370,100 | -2,707,712 | 1.5867 | 9,539,704,700 | 2014-02-28 |
| 2853 | 2014-03-14 | 154,077,812 | -4,029,722 | 1.6151 | 9,539,704,700 | 2014-02-28 |
| 2854 | 2014-03-13 | 158,107,534 | -6,408,372 | 1.6574 | 9,539,704,700 | 2014-02-28 |
| 2855 | 2014-03-12 | 164,515,906 | 14,661,774 | 1.7245 | 9,539,704,700 | 2014-02-28 |
| 2856 | 2014-03-11 | 149,854,132 | 2,967,044 | 1.5708 | 9,539,704,700 | 2014-02-28 |
| 2857 | 2014-03-10 | 146,887,088 | -4,025,853 | 1.5397 | 9,539,704,700 | 2014-02-28 |
| 2858 | 2014-03-07 | 150,912,941 | -15,425,449 | 1.5819 | 9,539,704,700 | 2014-02-28 |
| 2859 | 2014-03-06 | 166,338,390 | -14,237,752 | 1.7436 | 9,539,704,700 | 2014-02-28 |
| 2860 | 2014-03-05 | 180,576,142 | 20,800,771 | 1.8929 | 9,539,704,700 | 2014-02-28 |
| 2861 | 2014-03-04 | 159,775,371 | 8,881,213 | 1.6748 | 9,539,704,700 | 2014-02-28 |
| 2862 | 2014-03-03 | 150,894,158 | 1,943,408 | 1.5817 | 9,539,704,700 | 2014-02-28 |
| 2863 | 2014-02-28 | 148,950,750 | 1,195,158 | 1.5614 | 9,539,704,700 | 2014-02-28 |
| 2864 | 2014-02-27 | 147,755,592 | 6,191,858 | 1.5488 | 9,539,704,700 | 2014-01-31 |
| 2865 | 2014-02-26 | 141,563,734 | 5,126,416 | 1.4839 | 9,539,704,700 | 2014-01-31 |
| 2866 | 2014-02-25 | 136,437,318 | -1,792,360 | 1.4302 | 9,539,704,700 | 2014-01-31 |
| 2867 | 2014-02-24 | 138,229,678 | -4,638,903 | 1.4490 | 9,539,704,700 | 2014-01-31 |
| 2868 | 2014-02-21 | 142,868,581 | -3,951,805 | 1.4976 | 9,539,704,700 | 2014-01-31 |
| 2869 | 2014-02-20 | 146,820,386 | 5,875,196 | 1.5390 | 9,539,704,700 | 2014-01-31 |
| 2870 | 2014-02-19 | 140,945,190 | -7,922,174 | 1.4775 | 9,539,704,700 | 2014-01-31 |
| 2871 | 2014-02-18 | 148,867,364 | -3,800,758 | 1.5605 | 9,539,704,700 | 2014-01-31 |
| 2872 | 2014-02-17 | 152,668,122 | -1,748,195 | 1.6003 | 9,539,704,700 | 2014-01-31 |
| 2873 | 2014-02-14 | 154,416,317 | -911,999 | 1.6187 | 9,539,704,700 | 2014-01-31 |
| 2874 | 2014-02-13 | 155,328,316 | -2,246,037 | 1.6282 | 9,539,704,700 | 2014-01-31 |
| 2875 | 2014-02-12 | 157,574,353 | -651,601 | 1.6518 | 9,539,704,700 | 2014-01-31 |
| 2876 | 2014-02-11 | 158,225,954 | -3,487,243 | 1.6586 | 9,539,704,700 | 2014-01-31 |
| 2877 | 2014-02-10 | 161,713,197 | -4,031,007 | 1.6952 | 9,539,704,700 | 2014-01-31 |
| 2878 | 2014-02-07 | 165,744,204 | -7,126,105 | 1.7374 | 9,539,704,700 | 2014-01-31 |
| 2879 | 2014-02-06 | 172,870,309 | 1,993,761 | 1.8121 | 9,539,704,700 | 2014-01-31 |
| 2880 | 2014-02-05 | 170,876,548 | -7,761,048 | 1.7912 | 9,539,704,700 | 2014-01-31 |
| 2881 | 2014-02-04 | 178,637,596 | -3,939,589 | 1.8726 | 9,539,704,700 | 2014-01-31 |
| 2882 | 2014-01-30 | 182,577,185 | 0 | 1.9139 | 9,539,704,700 | 2013-12-31 |
| 2883 | 2014-01-29 | 182,577,185 | -5,119,332 | 1.9139 | 9,539,704,700 | 2013-12-31 |
| 2884 | 2014-01-28 | 187,696,517 | -164,217 | 1.9675 | 9,539,704,700 | 2013-12-31 |
| 2885 | 2014-01-27 | 187,860,734 | 10,571,405 | 1.9693 | 9,539,704,700 | 2013-12-31 |
| 2886 | 2014-01-24 | 177,289,329 | -2,710,240 | 1.8584 | 9,539,704,700 | 2013-12-31 |
| 2887 | 2014-01-23 | 179,999,569 | -2,768,231 | 1.8868 | 9,539,704,700 | 2013-12-31 |
| 2888 | 2014-01-22 | 182,767,800 | 412,247 | 1.9159 | 9,539,704,700 | 2013-12-31 |
| 2889 | 2014-01-21 | 182,355,553 | 80,585 | 1.9115 | 9,539,704,700 | 2013-12-31 |
| 2890 | 2014-01-20 | 182,274,968 | 1,437,583 | 1.9107 | 9,539,704,700 | 2013-12-31 |
| 2891 | 2014-01-17 | 180,837,385 | 771,013 | 1.8956 | 9,539,704,700 | 2013-12-31 |
| 2892 | 2014-01-16 | 180,066,372 | 60,956 | 1.8875 | 9,539,704,700 | 2013-12-31 |
| 2893 | 2014-01-15 | 180,005,416 | 279,801 | 1.8869 | 9,539,704,700 | 2013-12-31 |
| 2894 | 2014-01-14 | 179,725,615 | -3,845,595 | 1.8840 | 9,539,704,700 | 2013-12-31 |
| 2895 | 2014-01-13 | 183,571,210 | -2,725,233 | 1.9243 | 9,539,704,700 | 2013-12-31 |
| 2896 | 2014-01-10 | 186,296,443 | -3,579,216 | 1.9529 | 9,539,704,700 | 2013-12-31 |
| 2897 | 2014-01-09 | 189,875,659 | 7,589,332 | 1.9904 | 9,539,704,700 | 2013-12-31 |
| 2898 | 2014-01-08 | 182,286,327 | 660,553 | 1.9108 | 9,539,704,700 | 2013-12-31 |
| 2899 | 2014-01-07 | 181,625,774 | -8,536,195 | 1.9039 | 9,539,704,700 | 2013-12-31 |
| 2900 | 2014-01-06 | 190,161,969 | 1,520,272 | 1.9934 | 9,539,704,700 | 2013-12-31 |
| 2901 | 2014-01-03 | 188,641,697 | -3,057,432 | 1.9774 | 9,539,704,700 | 2013-12-31 |
| 2902 | 2014-01-02 | 191,699,129 | -928,065 | 2.0095 | 9,539,704,700 | 2013-12-31 |
| 2903 | 2013-12-31 | 192,627,194 | 0 | 2.0192 | 9,539,704,700 | 2013-12-31 |
| 2904 | 2013-12-30 | 192,627,194 | -1,285,178 | 2.0192 | 9,539,704,700 | 2013-11-30 |
| 2905 | 2013-12-27 | 193,912,372 | -1,340,235 | 2.0327 | 9,539,704,700 | 2013-11-30 |
| 2906 | 2013-12-24 | 195,252,607 | 0 | 2.0467 | 9,539,704,700 | 2013-11-30 |
| 2907 | 2013-12-23 | 195,252,607 | -36,786,007 | 2.0467 | 9,539,704,700 | 2013-11-30 |
| 2908 | 2013-12-20 | 232,038,614 | -6,863,164 | 2.4323 | 9,539,704,700 | 2013-11-30 |
| 2909 | 2013-12-19 | 238,901,778 | -4,176,030 | 2.5043 | 9,539,704,700 | 2013-11-30 |
| 2910 | 2013-12-18 | 243,077,808 | -781,683 | 2.5481 | 9,539,704,700 | 2013-11-30 |
| 2911 | 2013-12-17 | 243,859,491 | -1,999,990 | 2.5563 | 9,539,704,700 | 2013-11-30 |
| 2912 | 2013-12-16 | 245,859,481 | -1,410,952 | 2.5772 | 9,539,704,700 | 2013-11-30 |
| 2913 | 2013-12-13 | 247,270,433 | 595,757 | 2.5920 | 9,539,704,700 | 2013-11-30 |
| 2914 | 2013-12-12 | 246,674,676 | -1,898,057 | 2.5858 | 9,539,704,700 | 2013-11-30 |
| 2915 | 2013-12-11 | 248,572,733 | -1,309,367 | 2.6057 | 9,539,704,700 | 2013-11-30 |
| 2916 | 2013-12-10 | 249,882,100 | -435,786 | 2.6194 | 9,539,704,700 | 2013-11-30 |
| 2917 | 2013-12-09 | 250,317,886 | 3,054,422 | 2.6240 | 9,539,704,700 | 2013-11-30 |
| 2918 | 2013-12-06 | 247,263,464 | 196,488 | 2.5919 | 9,539,704,700 | 2013-11-30 |
| 2919 | 2013-12-05 | 247,066,976 | 269,693 | 2.5899 | 9,539,704,700 | 2013-11-30 |
| 2920 | 2013-12-04 | 246,797,283 | 1,322,023 | 2.5871 | 9,539,704,700 | 2013-11-30 |
| 2921 | 2013-12-03 | 245,475,260 | 1,533,663 | 2.5732 | 9,539,704,700 | 2013-11-30 |
| 2922 | 2013-12-02 | 243,941,597 | 1,549,662 | 2.5571 | 9,539,704,700 | 2013-11-30 |
| 2923 | 2013-11-29 | 242,391,935 | -32,345,921 | 2.5409 | 9,539,704,700 | 2013-10-31 |
| 2924 | 2013-11-28 | 274,737,856 | 27,107,076 | 2.8799 | 9,539,704,700 | 2013-10-31 |
| 2925 | 2013-11-27 | 247,630,780 | 396,406 | 2.5958 | 9,539,704,700 | 2013-10-31 |
| 2926 | 2013-11-26 | 247,234,374 | -2,181,335 | 2.5916 | 9,539,704,700 | 2013-10-31 |
| 2927 | 2013-11-25 | 249,415,709 | -5,580,848 | 2.6145 | 9,539,704,700 | 2013-10-31 |
| 2928 | 2013-11-22 | 254,996,557 | -3,147,440 | 2.6730 | 9,539,704,700 | 2013-10-31 |
| 2929 | 2013-11-21 | 258,143,997 | -4,733,626 | 2.7060 | 9,539,704,700 | 2013-10-31 |
| 2930 | 2013-11-20 | 262,877,623 | 2,354,748 | 2.7556 | 9,539,704,700 | 2013-10-31 |
| 2931 | 2013-11-19 | 260,522,875 | 15,412,946 | 2.7309 | 9,539,704,700 | 2013-10-31 |
| 2932 | 2013-11-18 | 245,109,929 | 2,398,710 | 2.5694 | 9,539,704,700 | 2013-10-31 |
| 2933 | 2013-11-15 | 242,711,219 | -1,236,038 | 2.5442 | 9,539,704,700 | 2013-10-31 |
| 2934 | 2013-11-14 | 243,947,257 | -1,104,276 | 2.5572 | 9,539,704,700 | 2013-10-31 |
| 2935 | 2013-11-13 | 245,051,533 | 584,545 | 2.5688 | 9,539,704,700 | 2013-10-31 |
| 2936 | 2013-11-12 | 244,466,988 | -10,370,700 | 2.5626 | 9,539,704,700 | 2013-10-31 |
| 2937 | 2013-11-11 | 254,837,688 | -3,224,973 | 2.6713 | 9,539,704,700 | 2013-10-31 |
| 2938 | 2013-11-08 | 258,062,661 | -1,918,925 | 2.7051 | 9,539,704,700 | 2013-10-31 |
| 2939 | 2013-11-07 | 259,981,586 | 875,540 | 2.7253 | 9,539,704,700 | 2013-10-31 |
| 2940 | 2013-11-06 | 259,106,046 | 195,387 | 2.7161 | 9,539,704,700 | 2013-10-31 |
| 2941 | 2013-11-05 | 258,910,659 | 433,297 | 2.7140 | 9,539,704,700 | 2013-10-31 |
| 2942 | 2013-11-04 | 258,477,362 | -2,215,999 | 2.7095 | 9,539,704,700 | 2013-10-31 |
| 2943 | 2013-11-01 | 260,693,361 | 2,327,387 | 2.7327 | 9,539,704,700 | 2013-10-31 |
| 2944 | 2013-10-31 | 258,365,974 | -2,733,293 | 2.7083 | 9,539,704,700 | 2013-10-31 |
| 2945 | 2013-10-30 | 261,099,267 | -501,653 | 2.7370 | 9,539,704,700 | 2013-09-30 |
| 2946 | 2013-10-29 | 261,600,920 | -1,656,165 | 2.7422 | 9,539,704,700 | 2013-09-30 |
| 2947 | 2013-10-28 | 263,257,085 | -554,038 | 2.7596 | 9,539,704,700 | 2013-09-30 |
| 2948 | 2013-10-25 | 263,811,123 | -2,766,591 | 2.7654 | 9,539,704,700 | 2013-09-30 |
| 2949 | 2013-10-24 | 266,577,714 | -632,045 | 2.7944 | 9,539,704,700 | 2013-09-30 |
| 2950 | 2013-10-23 | 267,209,759 | -816,036 | 2.8010 | 9,539,704,700 | 2013-09-30 |
| 2951 | 2013-10-22 | 268,025,795 | -835,781 | 2.8096 | 9,539,704,700 | 2013-09-30 |
| 2952 | 2013-10-21 | 268,861,576 | -807,959 | 2.8183 | 9,539,704,700 | 2013-09-30 |
| 2953 | 2013-10-18 | 269,669,535 | -857,420 | 2.8268 | 9,539,704,700 | 2013-09-30 |
| 2954 | 2013-10-17 | 270,526,955 | -4,792,557 | 2.8358 | 9,539,704,700 | 2013-09-30 |
| 2955 | 2013-10-16 | 275,319,512 | -655,694 | 2.8860 | 9,539,704,700 | 2013-09-30 |
| 2956 | 2013-10-15 | 275,975,206 | -1,018,288 | 2.8929 | 9,539,704,700 | 2013-09-30 |
| 2957 | 2013-10-11 | 276,993,494 | -995,930 | 2.9036 | 9,539,704,700 | 2013-09-30 |
| 2958 | 2013-10-10 | 277,989,424 | -1,397,600 | 2.9140 | 9,539,704,700 | 2013-09-30 |
| 2959 | 2013-10-09 | 279,387,024 | -976,156 | 2.9287 | 9,539,704,700 | 2013-09-30 |
| 2960 | 2013-10-08 | 280,363,180 | 389,669 | 2.9389 | 9,539,704,700 | 2013-09-30 |
| 2961 | 2013-10-07 | 279,973,511 | -2,032,398 | 2.9348 | 9,539,704,700 | 2013-09-30 |
| 2962 | 2013-10-04 | 282,005,909 | -1,971,572 | 2.9561 | 9,539,704,700 | 2013-09-30 |
| 2963 | 2013-10-03 | 283,977,481 | -2,000,860 | 2.9768 | 9,539,704,700 | 2013-09-30 |
| 2964 | 2013-10-02 | 285,978,341 | -21,937 | 2.9978 | 9,539,704,700 | 2013-09-30 |
| 2965 | 2013-09-30 | 286,000,278 | -3,914,955 | 2.9980 | 9,539,704,700 | 2013-09-30 |
| 2966 | 2013-09-27 | 289,915,233 | -1,533,656 | 3.0390 | 9,539,704,700 | 2013-08-31 |
| 2967 | 2013-09-26 | 291,448,889 | -3,262,484 | 3.0551 | 9,539,704,700 | 2013-08-31 |
| 2968 | 2013-09-25 | 294,711,373 | -1,355,763 | 3.0893 | 9,539,704,700 | 2013-08-31 |
| 2969 | 2013-09-24 | 296,067,136 | -1,429,075 | 3.1035 | 9,539,704,700 | 2013-08-31 |
| 2970 | 2013-09-23 | 297,496,211 | -261,522 | 3.1185 | 9,539,704,700 | 2013-08-31 |
| 2971 | 2013-09-19 | 297,757,733 | 459,489 | 3.1212 | 9,539,704,700 | 2013-08-31 |
| 2972 | 2013-09-18 | 297,298,244 | 1,276,097 | 3.1164 | 9,539,704,700 | 2013-08-31 |
| 2973 | 2013-09-17 | 296,022,147 | -2,081,210 | 3.1031 | 9,539,704,700 | 2013-08-31 |
| 2974 | 2013-09-16 | 298,103,357 | -2,171,784 | 3.1249 | 9,539,704,700 | 2013-08-31 |
| 2975 | 2013-09-13 | 300,275,141 | -1,774,940 | 3.1476 | 9,539,704,700 | 2013-08-31 |
| 2976 | 2013-09-12 | 302,050,081 | -711,792 | 3.1662 | 9,539,704,700 | 2013-08-31 |
| 2977 | 2013-09-11 | 302,761,873 | -63,912 | 3.1737 | 9,539,704,700 | 2013-08-31 |
| 2978 | 2013-09-10 | 302,825,785 | -1,027 | 3.1744 | 9,539,704,700 | 2013-08-31 |
| 2979 | 2013-09-09 | 302,826,812 | -1,354,870 | 3.1744 | 9,539,704,700 | 2013-08-31 |
| 2980 | 2013-09-06 | 304,181,682 | 1,679,906 | 3.1886 | 9,539,704,700 | 2013-08-31 |
| 2981 | 2013-09-05 | 302,501,776 | -1,585,293 | 3.1710 | 9,539,704,700 | 2013-08-31 |
| 2982 | 2013-09-04 | 304,087,069 | -1,822,944 | 3.1876 | 9,539,704,700 | 2013-08-31 |
| 2983 | 2013-09-03 | 305,910,013 | -519,790 | 3.2067 | 9,539,704,700 | 2013-08-31 |
| 2984 | 2013-09-02 | 306,429,803 | 179,159 | 3.2122 | 9,539,704,700 | 2013-08-31 |
| 2985 | 2013-08-30 | 306,250,644 | -1,189,967 | 3.2103 | 9,539,704,700 | 2013-07-31 |
| 2986 | 2013-08-29 | 307,440,611 | 630,714 | 3.2227 | 9,539,704,700 | 2013-07-31 |
| 2987 | 2013-08-28 | 306,809,897 | 1,470,503 | 3.2161 | 9,539,704,700 | 2013-07-31 |
| 2988 | 2013-08-27 | 305,339,394 | -305,415 | 3.2007 | 9,539,704,700 | 2013-07-31 |
| 2989 | 2013-08-26 | 305,644,809 | 2,271,731 | 3.2039 | 9,539,704,700 | 2013-07-31 |
| 2990 | 2013-08-23 | 303,373,078 | 56,966 | 3.1801 | 9,539,704,700 | 2013-07-31 |
| 2991 | 2013-08-22 | 303,316,112 | -3,085,747 | 3.1795 | 9,539,704,700 | 2013-07-31 |
| 2992 | 2013-08-21 | 306,401,859 | -210,088 | 3.2119 | 9,539,704,700 | 2013-07-31 |
| 2993 | 2013-08-20 | 306,611,947 | 279,665 | 3.2141 | 9,539,704,700 | 2013-07-31 |
| 2994 | 2013-08-19 | 306,332,282 | 4,014,517 | 3.2111 | 9,539,704,700 | 2013-07-31 |
| 2995 | 2013-08-16 | 302,317,765 | -2,431,084 | 3.1690 | 9,539,704,700 | 2013-07-31 |
| 2996 | 2013-08-15 | 304,748,849 | 455,949 | 3.1945 | 9,539,704,700 | 2013-07-31 |
| 2997 | 2013-08-14 | 304,292,900 | 0 | 3.1898 | 9,539,704,700 | 2013-07-31 |
| 2998 | 2013-08-13 | 304,292,900 | -1,330,323 | 3.1898 | 9,539,704,700 | 2013-07-31 |
| 2999 | 2013-08-12 | 305,623,223 | 3,264 | 3.2037 | 9,539,704,700 | 2013-07-31 |
| 3000 | 2013-08-09 | 305,619,959 | 1,694,752 | 3.2037 | 9,539,704,700 | 2013-07-31 |
| 3001 | 2013-08-08 | 303,925,207 | -775,400 | 3.1859 | 9,539,704,700 | 2013-07-31 |
| 3002 | 2013-08-07 | 304,700,607 | 972,654 | 3.1940 | 9,539,704,700 | 2013-07-31 |
| 3003 | 2013-08-06 | 303,727,953 | 5,289,833 | 3.1838 | 9,539,704,700 | 2013-07-31 |
| 3004 | 2013-08-05 | 298,438,120 | -2,357,068 | 3.1284 | 9,539,704,700 | 2013-07-31 |
| 3005 | 2013-08-02 | 300,795,188 | 253,235 | 3.1531 | 9,539,704,700 | 2013-07-31 |
| 3006 | 2013-08-01 | 300,541,953 | -412,200 | 3.1504 | 9,539,704,700 | 2013-07-31 |
| 3007 | 2013-07-31 | 300,954,153 | -130,541 | 3.1548 | 9,539,704,700 | 2013-07-31 |
| 3008 | 2013-07-30 | 301,084,694 | -393,294 | 3.1561 | 9,539,704,700 | 2013-06-30 |
| 3009 | 2013-07-29 | 301,477,988 | -162,512 | 3.1602 | 9,539,704,700 | 2013-06-30 |
| 3010 | 2013-07-26 | 301,640,500 | 270,599 | 3.1619 | 9,539,704,700 | 2013-06-30 |
| 3011 | 2013-07-25 | 301,369,901 | -1,381,238 | 3.1591 | 9,539,704,700 | 2013-06-30 |
| 3012 | 2013-07-24 | 302,751,139 | -2,352 | 3.1736 | 9,539,704,700 | 2013-06-30 |
| 3013 | 2013-07-23 | 302,753,491 | -173,024 | 3.1736 | 9,539,704,700 | 2013-06-30 |
| 3014 | 2013-07-22 | 302,926,515 | 1,392,785 | 3.1754 | 9,539,704,700 | 2013-06-30 |
| 3015 | 2013-07-19 | 301,533,730 | -487,205 | 3.1608 | 9,539,704,700 | 2013-06-30 |
| 3016 | 2013-07-18 | 302,020,935 | -4,690,524 | 3.1659 | 9,539,704,700 | 2013-06-30 |
| 3017 | 2013-07-17 | 306,711,459 | 1,147,647 | 3.2151 | 9,539,704,700 | 2013-06-30 |
| 3018 | 2013-07-16 | 305,563,812 | -158,885 | 3.2031 | 9,539,704,700 | 2013-06-30 |
| 3019 | 2013-07-15 | 305,722,697 | -1,572,851 | 3.2047 | 9,539,704,700 | 2013-06-30 |
| 3020 | 2013-07-12 | 307,295,548 | 520,365 | 3.2212 | 9,539,704,700 | 2013-06-30 |
| 3021 | 2013-07-11 | 306,775,183 | 971,641 | 3.2158 | 9,539,704,700 | 2013-06-30 |
| 3022 | 2013-07-10 | 305,803,542 | 1,288,554 | 3.2056 | 9,539,704,700 | 2013-06-30 |
| 3023 | 2013-07-09 | 304,514,988 | -1,628,840 | 3.1921 | 9,539,704,700 | 2013-06-30 |
| 3024 | 2013-07-08 | 306,143,828 | 7,338,276 | 3.2092 | 9,539,704,700 | 2013-06-30 |
| 3025 | 2013-07-05 | 298,805,552 | 1,131,429 | 3.1322 | 9,539,704,700 | 2013-06-30 |
| 3026 | 2013-07-04 | 297,674,123 | 742,629 | 3.1204 | 9,539,704,700 | 2013-06-30 |
| 3027 | 2013-07-03 | 296,931,494 | -5,159,563 | 3.1126 | 9,539,704,700 | 2013-06-30 |
| 3028 | 2013-07-02 | 302,091,057 | 731,529 | 3.1667 | 9,539,704,700 | 2013-06-30 |
| 3029 | 2013-06-28 | 301,359,528 | -1,758,000 | 3.1590 | 9,539,704,700 | 2013-05-31 |
| 3030 | 2013-06-27 | 303,117,528 | -30,641 | 3.1774 | 9,539,704,700 | 2013-05-31 |
| 3031 | 2013-06-26 | 303,148,169 | 1,267,993 | 3.1778 | 9,539,704,700 | 2013-05-31 |
| 3032 | 2013-06-25 | 301,880,176 | 523,000 | 3.1645 | 9,539,704,700 | 2013-05-31 |
| 3033 | 2013-06-24 | 301,357,176 | 417,826 | 3.1590 | 9,539,704,700 | 2013-05-31 |
| 3034 | 2013-06-21 | 300,939,350 | 128,907 | 3.1546 | 9,539,704,700 | 2013-05-31 |
| 3035 | 2013-06-20 | 300,810,443 | 437,955 | 3.1532 | 9,539,704,700 | 2013-05-31 |
| 3036 | 2013-06-19 | 300,372,488 | -158,251 | 3.1487 | 9,539,704,700 | 2013-05-31 |
| 3037 | 2013-06-18 | 300,530,739 | -529,860 | 3.1503 | 9,539,704,700 | 2013-05-31 |
| 3038 | 2013-06-17 | 301,060,599 | -862,641 | 3.1559 | 9,539,704,700 | 2013-05-31 |
| 3039 | 2013-06-14 | 301,923,240 | 1,243,475 | 3.1649 | 9,539,704,700 | 2013-05-31 |
| 3040 | 2013-06-13 | 300,679,765 | 1,616,035 | 3.1519 | 9,539,704,700 | 2013-05-31 |
| 3041 | 2013-06-11 | 299,063,730 | -597,298 | 3.1349 | 9,539,704,700 | 2013-05-31 |
| 3042 | 2013-06-10 | 299,661,028 | 1,536,176 | 3.1412 | 9,539,704,700 | 2013-05-31 |
| 3043 | 2013-06-07 | 298,124,852 | -257,745 | 3.1251 | 9,539,704,700 | 2013-05-31 |
| 3044 | 2013-06-06 | 298,382,597 | 34,911 | 3.1278 | 9,539,704,700 | 2013-05-31 |
| 3045 | 2013-06-05 | 298,347,686 | 924,026 | 3.1274 | 9,539,704,700 | 2013-05-31 |
| 3046 | 2013-06-04 | 297,423,660 | -552,744 | 3.1177 | 9,539,704,700 | 2013-05-31 |
| 3047 | 2013-06-03 | 297,976,404 | 2,275,835 | 3.1235 | 9,539,704,700 | 2013-05-31 |
| 3048 | 2013-05-31 | 295,700,569 | -36,125,869 | 3.0997 | 9,539,704,700 | 2013-05-31 |
| 3049 | 2013-05-30 | 331,826,438 | -1,461,780 | 3.4784 | 9,539,704,700 | 2013-04-30 |
| 3050 | 2013-05-29 | 333,288,218 | -4,038,309 | 3.4937 | 9,539,704,700 | 2013-04-30 |
| 3051 | 2013-05-28 | 337,326,527 | -2,810,151 | 3.5360 | 9,539,704,700 | 2013-04-30 |
| 3052 | 2013-05-27 | 340,136,678 | -4,774,961 | 3.5655 | 9,539,704,700 | 2013-04-30 |
| 3053 | 2013-05-24 | 344,911,639 | -2,411,480 | 3.6155 | 9,539,704,700 | 2013-04-30 |
| 3054 | 2013-05-23 | 347,323,119 | -1,455,949 | 3.6408 | 9,539,704,700 | 2013-04-30 |
| 3055 | 2013-05-22 | 348,779,068 | -487,549 | 3.6561 | 9,539,704,700 | 2013-04-30 |
| 3056 | 2013-05-21 | 349,266,617 | -2,110,882 | 3.6612 | 9,539,704,700 | 2013-04-30 |
| 3057 | 2013-05-20 | 351,377,499 | 1,704,173 | 3.6833 | 9,539,704,700 | 2013-04-30 |
| 3058 | 2013-05-16 | 349,673,326 | -1,902,522 | 3.6655 | 9,539,704,700 | 2013-04-30 |
| 3059 | 2013-05-15 | 351,575,848 | 69,672 | 3.6854 | 9,539,704,700 | 2013-04-30 |
| 3060 | 2013-05-14 | 351,506,176 | -4,219,450 | 3.6847 | 9,539,704,700 | 2013-04-30 |
| 3061 | 2013-05-13 | 355,725,626 | 1,997,370 | 3.7289 | 9,539,704,700 | 2013-04-30 |
| 3062 | 2013-05-10 | 353,728,256 | -520,263 | 3.7080 | 9,539,704,700 | 2013-04-30 |
| 3063 | 2013-05-09 | 354,248,519 | 1,830,525 | 3.7134 | 9,539,704,700 | 2013-04-30 |
| 3064 | 2013-05-08 | 352,417,994 | 1,002,220 | 3.6942 | 9,539,704,700 | 2013-04-30 |
| 3065 | 2013-05-07 | 351,415,774 | 2,693,634 | 3.6837 | 9,539,704,700 | 2013-04-30 |
| 3066 | 2013-05-06 | 348,722,140 | 3,717,438 | 3.6555 | 9,539,704,700 | 2013-04-30 |
| 3067 | 2013-05-03 | 345,004,702 | 123,986 | 3.6165 | 9,539,704,700 | 2013-04-30 |
| 3068 | 2013-05-02 | 344,880,716 | 1,262,757 | 3.6152 | 9,539,704,700 | 2013-04-30 |
| 3069 | 2013-04-30 | 343,617,959 | 58,138,421 | 3.6020 | 9,539,704,700 | 2013-04-30 |
| 3070 | 2013-04-29 | 285,479,538 | -1,309,353 | 2.9925 | 9,539,704,700 | 2013-03-31 |
| 3071 | 2013-04-26 | 286,788,891 | 193,240 | 3.0063 | 9,539,704,700 | 2013-03-31 |
| 3072 | 2013-04-25 | 286,595,651 | -331,450 | 3.0042 | 9,539,704,700 | 2013-03-31 |
| 3073 | 2013-04-24 | 286,927,101 | -802,707 | 3.0077 | 9,539,704,700 | 2013-03-31 |
| 3074 | 2013-04-23 | 287,729,808 | 1,092,795 | 3.0161 | 9,539,704,700 | 2013-03-31 |
| 3075 | 2013-04-22 | 286,637,013 | -2,139,363 | 3.0047 | 9,539,704,700 | 2013-03-31 |
| 3076 | 2013-04-19 | 288,776,376 | 118,428 | 3.0271 | 9,539,704,700 | 2013-03-31 |
| 3077 | 2013-04-18 | 288,657,948 | 332,373 | 3.0259 | 9,539,704,700 | 2013-03-31 |
| 3078 | 2013-04-17 | 288,325,575 | -1,835,476 | 3.0224 | 9,539,704,700 | 2013-03-31 |
| 3079 | 2013-04-16 | 290,161,051 | 1,094,626 | 3.0416 | 9,539,704,700 | 2013-03-31 |
| 3080 | 2013-04-15 | 289,066,425 | 1,314,571 | 3.0301 | 9,539,704,700 | 2013-03-31 |
| 3081 | 2013-04-12 | 287,751,854 | -739,197 | 3.0164 | 9,539,704,700 | 2013-03-31 |
| 3082 | 2013-04-11 | 288,491,051 | -1,631,957 | 3.0241 | 9,539,704,700 | 2013-03-31 |
| 3083 | 2013-04-10 | 290,123,008 | 178,162 | 3.0412 | 9,539,704,700 | 2013-03-31 |
| 3084 | 2013-04-09 | 289,944,846 | -92,019 | 3.0393 | 9,539,704,700 | 2013-03-31 |
| 3085 | 2013-04-08 | 290,036,865 | 1,544,250 | 3.0403 | 9,539,704,700 | 2013-03-31 |
| 3086 | 2013-04-05 | 288,492,615 | 2,190,606 | 3.0241 | 9,539,704,700 | 2013-03-31 |
| 3087 | 2013-04-03 | 286,302,009 | -2,231,397 | 3.0012 | 9,539,704,700 | 2013-03-31 |
| 3088 | 2013-04-02 | 288,533,406 | -740,338 | 3.0246 | 9,539,704,700 | 2013-03-31 |
| 3089 | 2013-03-28 | 289,273,744 | -4,735,604 | 3.0323 | 9,539,704,700 | 2013-02-28 |
| 3090 | 2013-03-27 | 294,009,348 | -336,042 | 3.0820 | 9,539,704,700 | 2013-02-28 |
| 3091 | 2013-03-26 | 294,345,390 | -9,148,873 | 3.0855 | 9,539,704,700 | 2013-02-28 |
| 3092 | 2013-03-25 | 303,494,263 | -7,900,027 | 3.1814 | 9,539,704,700 | 2013-02-28 |
| 3093 | 2013-03-22 | 311,394,290 | 5,895,490 | 3.2642 | 9,539,704,700 | 2013-02-28 |
| 3094 | 2013-03-21 | 305,498,800 | 1,506,363 | 3.2024 | 9,539,704,700 | 2013-02-28 |
| 3095 | 2013-03-20 | 303,992,437 | -1,158,352 | 3.1866 | 9,539,704,700 | 2013-02-28 |
| 3096 | 2013-03-19 | 305,150,789 | 1,545,258 | 3.1987 | 9,539,704,700 | 2013-02-28 |
| 3097 | 2013-03-18 | 303,605,531 | -5,158,369 | 3.1825 | 9,539,704,700 | 2013-02-28 |
| 3098 | 2013-03-15 | 308,763,900 | -2,400,724 | 3.2366 | 9,539,704,700 | 2013-02-28 |
| 3099 | 2013-03-14 | 311,164,624 | -104,946 | 3.2618 | 9,539,704,700 | 2013-02-28 |
| 3100 | 2013-03-13 | 311,269,570 | 951,250 | 3.2629 | 9,539,704,700 | 2013-02-28 |
| 3101 | 2013-03-12 | 310,318,320 | 1,450,808 | 3.2529 | 9,539,704,700 | 2013-02-28 |
| 3102 | 2013-03-11 | 308,867,512 | -2,050,806 | 3.2377 | 9,539,704,700 | 2013-02-28 |
| 3103 | 2013-03-08 | 310,918,318 | -459,185 | 3.2592 | 9,539,704,700 | 2013-02-28 |
| 3104 | 2013-03-07 | 311,377,503 | 12,356 | 3.2640 | 9,539,704,700 | 2013-02-28 |
| 3105 | 2013-03-06 | 311,365,147 | 299,347 | 3.2639 | 9,539,704,700 | 2013-02-28 |
| 3106 | 2013-03-05 | 311,065,800 | 386,916 | 3.2607 | 9,539,704,700 | 2013-02-28 |
| 3107 | 2013-03-04 | 310,678,884 | 817,730 | 3.2567 | 9,539,704,700 | 2013-02-28 |
| 3108 | 2013-03-01 | 309,861,154 | 2,730,798 | 3.2481 | 9,539,704,700 | 2013-02-28 |
| 3109 | 2013-02-28 | 307,130,356 | 1,374,050 | 3.2195 | 9,539,704,700 | 2013-02-28 |
| 3110 | 2013-02-27 | 305,756,306 | 2,654,096 | 3.2051 | 9,539,704,700 | 2013-01-31 |
| 3111 | 2013-02-26 | 303,102,210 | -3,573,076 | 3.1773 | 9,539,704,700 | 2013-01-31 |
| 3112 | 2013-02-25 | 306,675,286 | 2,752,336 | 3.2147 | 9,539,704,700 | 2013-01-31 |
| 3113 | 2013-02-22 | 303,922,950 | 633,112 | 3.1859 | 9,539,704,700 | 2013-01-31 |
| 3114 | 2013-02-21 | 303,289,838 | -1,407,593 | 3.1792 | 9,539,704,700 | 2013-01-31 |
| 3115 | 2013-02-20 | 304,697,431 | 840,849 | 3.1940 | 9,539,704,700 | 2013-01-31 |
| 3116 | 2013-02-19 | 303,856,582 | 607,385 | 3.1852 | 9,539,704,700 | 2013-01-31 |
| 3117 | 2013-02-18 | 303,249,197 | -869,737 | 3.1788 | 9,539,704,700 | 2013-01-31 |
| 3118 | 2013-02-15 | 304,118,934 | 1,405,514 | 3.1879 | 9,539,704,700 | 2013-01-31 |
| 3119 | 2013-02-14 | 302,713,420 | 776,039 | 3.1732 | 9,539,704,700 | 2013-01-31 |
| 3120 | 2013-02-08 | 301,937,381 | 291,134 | 3.1651 | 9,539,704,700 | 2013-01-31 |
| 3121 | 2013-02-07 | 301,646,247 | -876,223 | 3.1620 | 9,539,704,700 | 2013-01-31 |
| 3122 | 2013-02-06 | 302,522,470 | -1,142,934 | 3.1712 | 9,539,704,700 | 2013-01-31 |
| 3123 | 2013-02-05 | 303,665,404 | 1,663,735 | 3.1832 | 9,539,704,700 | 2013-01-31 |
| 3124 | 2013-02-04 | 302,001,669 | 1,392,193 | 3.1657 | 9,539,704,700 | 2013-01-31 |
| 3125 | 2013-02-01 | 300,609,476 | -2,367,187 | 3.1511 | 9,539,704,700 | 2013-01-31 |
| 3126 | 2013-01-31 | 302,976,663 | 2,255,758 | 3.1760 | 9,539,704,700 | 2013-01-31 |
| 3127 | 2013-01-30 | 300,720,905 | 1,581,530 | 3.1523 | 9,539,704,700 | 2012-12-31 |
| 3128 | 2013-01-29 | 299,139,375 | -360,809 | 3.1357 | 9,539,704,700 | 2012-12-31 |
| 3129 | 2013-01-28 | 299,500,184 | 1,145,149 | 3.1395 | 9,539,704,700 | 2012-12-31 |
| 3130 | 2013-01-25 | 298,355,035 | 2,354,403 | 3.1275 | 9,539,704,700 | 2012-12-31 |
| 3131 | 2013-01-24 | 296,000,632 | 2,299,410 | 3.1028 | 9,539,704,700 | 2012-12-31 |
| 3132 | 2013-01-23 | 293,701,222 | -1,290,833 | 3.0787 | 9,539,704,700 | 2012-12-31 |
| 3133 | 2013-01-22 | 294,992,055 | -356,019 | 3.0923 | 9,539,704,700 | 2012-12-31 |
| 3134 | 2013-01-21 | 295,348,074 | 1,442,024 | 3.0960 | 9,539,704,700 | 2012-12-31 |
| 3135 | 2013-01-18 | 293,906,050 | -287,649 | 3.0809 | 9,539,704,700 | 2012-12-31 |
| 3136 | 2013-01-17 | 294,193,699 | 1,657,727 | 3.0839 | 9,539,704,700 | 2012-12-31 |
| 3137 | 2013-01-16 | 292,535,972 | -1,544,895 | 3.0665 | 9,539,704,700 | 2012-12-31 |
| 3138 | 2013-01-15 | 294,080,867 | 5,049,227 | 3.0827 | 9,539,704,700 | 2012-12-31 |
| 3139 | 2013-01-14 | 289,031,640 | -5,195,103 | 3.0298 | 9,539,704,700 | 2012-12-31 |
| 3140 | 2013-01-11 | 294,226,743 | 1,966,025 | 3.0842 | 9,539,704,700 | 2012-12-31 |
| 3141 | 2013-01-10 | 292,260,718 | 495,056 | 3.0636 | 9,539,704,700 | 2012-12-31 |
| 3142 | 2013-01-09 | 291,765,662 | 1,508,801 | 3.0584 | 9,539,704,700 | 2012-12-31 |
| 3143 | 2013-01-08 | 290,256,861 | 143,083 | 3.0426 | 9,539,704,700 | 2012-12-31 |
| 3144 | 2013-01-07 | 290,113,778 | 827,617 | 3.0411 | 9,539,704,700 | 2012-12-31 |
| 3145 | 2013-01-04 | 289,286,161 | -180,716 | 3.0324 | 9,539,704,700 | 2012-12-31 |
| 3146 | 2013-01-03 | 289,466,877 | 769,503 | 3.0343 | 9,539,704,700 | 2012-12-31 |
| 3147 | 2013-01-02 | 288,697,374 | 3,488,230 | 3.0263 | 9,539,704,700 | 2012-12-31 |
| 3148 | 2012-12-31 | 285,209,144 | 0 | 2.9897 | 9,539,704,700 | 2012-12-31 |
| 3149 | 2012-12-28 | 285,209,144 | 462,718 | 2.9897 | 9,539,704,700 | 2012-11-30 |
| 3150 | 2012-12-27 | 284,746,426 | -1,838,079 | 2.9849 | 9,539,704,700 | 2012-11-30 |
| 3151 | 2012-12-24 | 286,584,505 | 0 | 3.0041 | 9,539,704,700 | 2012-11-30 |
| 3152 | 2012-12-21 | 286,584,505 | -7,705,689 | 3.0041 | 9,539,704,700 | 2012-11-30 |
| 3153 | 2012-12-20 | 294,290,194 | 2,123,030 | 3.0849 | 9,539,704,700 | 2012-11-30 |
| 3154 | 2012-12-19 | 292,167,164 | -1,537,386 | 3.0626 | 9,539,704,700 | 2012-11-30 |
| 3155 | 2012-12-18 | 293,704,550 | 3,222,096 | 3.0788 | 9,539,704,700 | 2012-11-30 |
| 3156 | 2012-12-17 | 290,482,454 | 622,027 | 3.0450 | 9,539,704,700 | 2012-11-30 |
| 3157 | 2012-12-14 | 289,860,427 | 2,223,594 | 3.0385 | 9,539,704,700 | 2012-11-30 |
| 3158 | 2012-12-13 | 287,636,833 | -1,264,275 | 3.0152 | 9,539,704,700 | 2012-11-30 |
| 3159 | 2012-12-12 | 288,901,108 | 1,161,720 | 3.0284 | 9,539,704,700 | 2012-11-30 |
| 3160 | 2012-12-11 | 287,739,388 | 676,457 | 3.0162 | 9,539,704,700 | 2012-11-30 |
| 3161 | 2012-12-10 | 287,062,931 | -3,536,620 | 3.0091 | 9,539,704,700 | 2012-11-30 |
| 3162 | 2012-12-07 | 290,599,551 | 224,024 | 3.0462 | 9,539,704,700 | 2012-11-30 |
| 3163 | 2012-12-06 | 290,375,527 | -2,353,252 | 3.0439 | 9,539,704,700 | 2012-11-30 |
| 3164 | 2012-12-05 | 292,728,779 | -3,128,458 | 3.0685 | 9,539,704,700 | 2012-11-30 |
| 3165 | 2012-12-04 | 295,857,237 | -8,839,068 | 3.1013 | 9,539,704,700 | 2012-11-30 |
| 3166 | 2012-12-03 | 304,696,305 | -2,576,706 | 3.1940 | 9,539,704,700 | 2012-11-30 |
| 3167 | 2012-11-30 | 307,273,011 | 851,240 | 3.2210 | 9,539,704,700 | 2012-11-30 |
| 3168 | 2012-11-29 | 306,421,771 | 17,521,306 | 3.2121 | 9,539,704,700 | 2012-10-31 |
| 3169 | 2012-11-28 | 288,900,465 | -2,315,894 | 3.0284 | 9,539,704,700 | 2012-10-31 |
| 3170 | 2012-11-27 | 291,216,359 | -2,504,683 | 3.0527 | 9,539,704,700 | 2012-10-31 |
| 3171 | 2012-11-26 | 293,721,042 | -4,253,538 | 3.0789 | 9,539,704,700 | 2012-10-31 |
| 3172 | 2012-11-23 | 297,974,580 | -1,759,447 | 3.1235 | 9,539,704,700 | 2012-10-31 |
| 3173 | 2012-11-22 | 299,734,027 | -1,360,970 | 3.1420 | 9,539,704,700 | 2012-10-31 |
| 3174 | 2012-11-21 | 301,094,997 | 960,190 | 3.1562 | 9,539,704,700 | 2012-10-31 |
| 3175 | 2012-11-20 | 300,134,807 | 2,553,270 | 3.1462 | 9,539,704,700 | 2012-10-31 |
| 3176 | 2012-11-19 | 297,581,537 | -17,278 | 3.1194 | 9,539,704,700 | 2012-10-31 |
| 3177 | 2012-11-16 | 297,598,815 | -57,001,176 | 3.1196 | 9,539,704,700 | 2012-10-31 |
| 3178 | 2012-11-15 | 354,599,991 | 2,288,321 | 3.7171 | 9,539,704,700 | 2012-10-31 |
| 3179 | 2012-11-14 | 352,311,670 | 1,028,580 | 3.6931 | 9,539,704,700 | 2012-10-31 |
| 3180 | 2012-11-13 | 351,283,090 | -7,185,576 | 3.6823 | 9,539,704,700 | 2012-10-31 |
| 3181 | 2012-11-12 | 358,468,666 | 1,220,129 | 3.7576 | 9,539,704,700 | 2012-10-31 |
| 3182 | 2012-11-09 | 357,248,537 | 6,138,489 | 3.7449 | 9,539,704,700 | 2012-10-31 |
| 3183 | 2012-11-08 | 351,110,048 | 1,805,575 | 3.6805 | 9,539,704,700 | 2012-10-31 |
| 3184 | 2012-11-07 | 349,304,473 | 1,086,822 | 3.6616 | 9,539,704,700 | 2012-10-31 |
| 3185 | 2012-11-06 | 348,217,651 | -259,074 | 3.6502 | 9,539,704,700 | 2012-10-31 |
| 3186 | 2012-11-05 | 348,476,725 | 535,036 | 3.6529 | 9,539,704,700 | 2012-10-31 |
| 3187 | 2012-11-02 | 347,941,689 | 4,566,729 | 3.6473 | 9,539,704,700 | 2012-10-31 |
| 3188 | 2012-11-01 | 343,374,960 | -8,690,140 | 3.5994 | 9,539,704,700 | 2012-10-31 |
| 3189 | 2012-10-31 | 352,065,100 | 3,519,165 | 3.6905 | 9,539,704,700 | 2012-10-31 |
| 3190 | 2012-10-30 | 348,545,935 | 846,707 | 3.6536 | 9,539,704,700 | 2012-09-30 |
| 3191 | 2012-10-29 | 347,699,228 | -4,039,780 | 3.6448 | 9,539,704,700 | 2012-09-30 |
| 3192 | 2012-10-26 | 351,739,008 | -1,445,651 | 3.6871 | 9,539,704,700 | 2012-09-30 |
| 3193 | 2012-10-25 | 353,184,659 | -457,558 | 3.7023 | 9,539,704,700 | 2012-09-30 |
| 3194 | 2012-10-24 | 353,642,217 | -2,028,664 | 3.7071 | 9,539,704,700 | 2012-09-30 |
| 3195 | 2012-10-22 | 355,670,881 | -1,280,178 | 3.7283 | 9,539,704,700 | 2012-09-30 |
| 3196 | 2012-10-19 | 356,951,059 | -633,998 | 3.7417 | 9,539,704,700 | 2012-09-30 |
| 3197 | 2012-10-18 | 357,585,057 | 7,279,357 | 3.7484 | 9,539,704,700 | 2012-09-30 |
| 3198 | 2012-10-17 | 350,305,700 | -620,777 | 3.6721 | 9,539,704,700 | 2012-09-30 |
| 3199 | 2012-10-16 | 350,926,477 | -149,680 | 3.6786 | 9,539,704,700 | 2012-09-30 |
| 3200 | 2012-10-15 | 351,076,157 | -1,480,238 | 3.6802 | 9,539,704,700 | 2012-09-30 |
| 3201 | 2012-10-12 | 352,556,395 | 753,009 | 3.6957 | 9,539,704,700 | 2012-09-30 |
| 3202 | 2012-10-11 | 351,803,386 | -3,195,219 | 3.6878 | 9,539,704,700 | 2012-09-30 |
| 3203 | 2012-10-10 | 354,998,605 | -1,688,912 | 3.7213 | 9,539,704,700 | 2012-09-30 |
| 3204 | 2012-10-09 | 356,687,517 | -3,553,335 | 3.7390 | 9,539,704,700 | 2012-09-30 |
| 3205 | 2012-10-08 | 360,240,852 | -2,027,920 | 3.7762 | 9,539,704,700 | 2012-09-30 |
| 3206 | 2012-10-05 | 362,268,772 | -1,959,277 | 3.7975 | 9,539,704,700 | 2012-09-30 |
| 3207 | 2012-10-04 | 364,228,049 | -3,112,492 | 3.8180 | 9,539,704,700 | 2012-09-30 |
| 3208 | 2012-10-03 | 367,340,541 | -1,490,981 | 3.8506 | 9,539,704,700 | 2012-09-30 |
| 3209 | 2012-09-28 | 368,831,522 | 3,513,827 | 3.8663 | 9,539,704,700 | 2012-08-31 |
| 3210 | 2012-09-27 | 365,317,695 | -1,649,372 | 3.8294 | 9,539,704,700 | 2012-08-31 |
| 3211 | 2012-09-26 | 366,967,067 | -1,855,993 | 3.8467 | 9,539,704,700 | 2012-08-31 |
| 3212 | 2012-09-25 | 368,823,060 | -464,455 | 3.8662 | 9,539,704,700 | 2012-08-31 |
| 3213 | 2012-09-24 | 369,287,515 | 547,826 | 3.8711 | 9,539,704,700 | 2012-08-31 |
| 3214 | 2012-09-21 | 368,739,689 | -5,187,749 | 3.8653 | 9,539,704,700 | 2012-08-31 |
| 3215 | 2012-09-20 | 373,927,438 | -605,672 | 3.9197 | 9,539,704,700 | 2012-08-31 |
| 3216 | 2012-09-19 | 374,533,110 | -1,059,393 | 3.9260 | 9,539,704,700 | 2012-08-31 |
| 3217 | 2012-09-18 | 375,592,503 | 1,201,083 | 3.9372 | 9,539,704,700 | 2012-08-31 |
| 3218 | 2012-09-17 | 374,391,420 | -627,909 | 3.9246 | 9,539,704,700 | 2012-08-31 |
| 3219 | 2012-09-14 | 375,019,329 | -983,392 | 3.9311 | 9,539,704,700 | 2012-08-31 |
| 3220 | 2012-09-13 | 376,002,721 | -4,516,660 | 3.9415 | 9,539,704,700 | 2012-08-31 |
| 3221 | 2012-09-12 | 380,519,381 | -575,475 | 3.9888 | 9,539,704,700 | 2012-08-31 |
| 3222 | 2012-09-11 | 381,094,856 | -6,341,824 | 3.9948 | 9,539,704,700 | 2012-08-31 |
| 3223 | 2012-09-10 | 387,436,680 | -9,902,591 | 4.0613 | 9,539,704,700 | 2012-08-31 |
| 3224 | 2012-09-07 | 397,339,271 | -10,914,982 | 4.1651 | 9,539,704,700 | 2012-08-31 |
| 3225 | 2012-09-06 | 408,254,253 | -2,990,632 | 4.2795 | 9,539,704,700 | 2012-08-31 |
| 3226 | 2012-09-05 | 411,244,885 | -13,941,703 | 4.3109 | 9,539,704,700 | 2012-08-31 |
| 3227 | 2012-09-04 | 425,186,588 | -4,052,787 | 4.4570 | 9,539,704,700 | 2012-08-31 |
| 3228 | 2012-09-03 | 429,239,375 | 2,475,470 | 4.4995 | 9,539,704,700 | 2012-08-31 |
| 3229 | 2012-08-31 | 426,763,905 | -7,583,085 | 4.4736 | 9,539,704,700 | 2012-08-31 |
| 3230 | 2012-08-30 | 434,346,990 | 3,508,803 | 4.5530 | 9,539,704,700 | 2012-07-31 |
| 3231 | 2012-08-29 | 430,838,187 | 11,095,358 | 4.5163 | 9,539,704,700 | 2012-07-31 |
| 3232 | 2012-08-28 | 419,742,829 | -8,198,521 | 4.4000 | 9,539,704,700 | 2012-07-31 |
| 3233 | 2012-08-27 | 427,941,350 | 550,465 | 4.4859 | 9,539,704,700 | 2012-07-31 |
| 3234 | 2012-08-24 | 427,390,885 | -1,313,620 | 4.4801 | 9,539,704,700 | 2012-07-31 |
| 3235 | 2012-08-23 | 428,704,505 | -4,737,068 | 4.4939 | 9,539,704,700 | 2012-07-31 |
| 3236 | 2012-08-22 | 433,441,573 | -12,482,022 | 4.5436 | 9,539,704,700 | 2012-07-31 |
| 3237 | 2012-08-21 | 445,923,595 | 2,393,905 | 4.6744 | 9,539,704,700 | 2012-07-31 |
| 3238 | 2012-08-20 | 443,529,690 | 1,077,771 | 4.6493 | 9,539,704,700 | 2012-07-31 |
| 3239 | 2012-08-17 | 442,451,919 | -14,076,062 | 4.6380 | 9,539,704,700 | 2012-07-31 |
| 3240 | 2012-08-16 | 456,527,981 | 1,052,984 | 4.7856 | 9,539,704,700 | 2012-07-31 |
| 3241 | 2012-08-15 | 455,474,997 | -10,739,986 | 4.7745 | 9,539,704,700 | 2012-07-31 |
| 3242 | 2012-08-14 | 466,214,983 | -4,591,080 | 4.8871 | 9,539,704,700 | 2012-07-31 |
| 3243 | 2012-08-13 | 470,806,063 | 4,355,740 | 4.9352 | 9,539,704,700 | 2012-07-31 |
| 3244 | 2012-08-10 | 466,450,323 | 3,053,123 | 4.8896 | 9,539,704,700 | 2012-07-31 |
| 3245 | 2012-08-09 | 463,397,200 | -6,525,808 | 4.8576 | 9,539,704,700 | 2012-07-31 |
| 3246 | 2012-08-08 | 469,923,008 | 10,962,966 | 4.9260 | 9,539,704,700 | 2012-07-31 |
| 3247 | 2012-08-07 | 458,960,042 | -1,453,478 | 4.8111 | 9,539,704,700 | 2012-07-31 |
| 3248 | 2012-08-06 | 460,413,520 | -1,230,371 | 4.8263 | 9,539,704,700 | 2012-07-31 |
| 3249 | 2012-08-03 | 461,643,891 | 2,996,382 | 4.8392 | 9,539,704,700 | 2012-07-31 |
| 3250 | 2012-08-02 | 458,647,509 | 1,025,422 | 4.8078 | 9,539,704,700 | 2012-07-31 |
| 3251 | 2012-08-01 | 457,622,087 | -6,353,124 | 4.7970 | 9,539,704,700 | 2012-07-31 |
| 3252 | 2012-07-31 | 463,975,211 | 2,812,021 | 4.8636 | 9,539,704,700 | 2012-07-31 |
| 3253 | 2012-07-30 | 461,163,190 | -2,279,572 | 4.8341 | 9,539,704,700 | 2012-06-30 |
| 3254 | 2012-07-27 | 463,442,762 | 2,878,827 | 4.8580 | 9,539,704,700 | 2012-06-30 |
| 3255 | 2012-07-26 | 460,563,935 | -5,437,361 | 4.8279 | 9,539,704,700 | 2012-06-30 |
| 3256 | 2012-07-25 | 466,001,296 | -1,181,925 | 4.8849 | 9,539,704,700 | 2012-06-30 |
| 3257 | 2012-07-24 | 467,183,221 | 2,532,526 | 4.8973 | 9,539,704,700 | 2012-06-30 |
| 3258 | 2012-07-23 | 464,650,695 | -2,319,866 | 4.8707 | 9,539,704,700 | 2012-06-30 |
| 3259 | 2012-07-20 | 466,970,561 | 1,449,938 | 4.8950 | 9,539,704,700 | 2012-06-30 |
| 3260 | 2012-07-19 | 465,520,623 | 3,379,996 | 4.8798 | 9,539,704,700 | 2012-06-30 |
| 3261 | 2012-07-18 | 462,140,627 | 2,362,068 | 4.8444 | 9,539,704,700 | 2012-06-30 |
| 3262 | 2012-07-17 | 459,778,559 | -2,163,095 | 4.8196 | 9,539,704,700 | 2012-06-30 |
| 3263 | 2012-07-16 | 461,941,654 | 4,651,892 | 4.8423 | 9,539,704,700 | 2012-06-30 |
| 3264 | 2012-07-13 | 457,289,762 | 4,396,330 | 4.7935 | 9,539,704,700 | 2012-06-30 |
| 3265 | 2012-07-12 | 452,893,432 | 1,667,287 | 4.7475 | 9,539,704,700 | 2012-06-30 |
| 3266 | 2012-07-11 | 451,226,145 | 8,951,154 | 4.7300 | 9,539,704,700 | 2012-06-30 |
| 3267 | 2012-07-10 | 442,274,991 | -854,343 | 4.6361 | 9,539,704,700 | 2012-06-30 |
| 3268 | 2012-07-09 | 443,129,334 | 3,345,520 | 4.6451 | 9,539,704,700 | 2012-06-30 |
| 3269 | 2012-07-06 | 439,783,814 | 4,565,771 | 4.6100 | 9,539,704,700 | 2012-06-30 |
| 3270 | 2012-07-05 | 435,218,043 | -3,209,933 | 4.5622 | 9,539,704,700 | 2012-06-30 |
| 3271 | 2012-07-04 | 438,427,976 | 17,978,684 | 4.5958 | 9,539,704,700 | 2012-06-30 |
| 3272 | 2012-07-03 | 420,449,292 | 5,893,653 | 4.4074 | 9,539,704,700 | 2012-06-30 |
| 3273 | 2012-06-29 | 414,555,639 | -4,351,105 | 4.3456 | 9,539,704,700 | 2012-05-31 |
| 3274 | 2012-06-28 | 418,906,744 | 404,662 | 4.3912 | 9,539,704,700 | 2012-05-31 |
| 3275 | 2012-06-27 | 418,502,082 | 24,114,896 | 4.3870 | 9,539,704,700 | 2012-05-31 |
| 3276 | 2012-06-26 | 394,387,186 | 320,021 | 4.1342 | 9,539,704,700 | 2012-05-31 |
| 3277 | 2012-06-25 | 394,067,165 | 12,915,303 | 4.1308 | 9,539,704,700 | 2012-05-31 |
| 3278 | 2012-06-22 | 381,151,862 | -1,778,262 | 3.9954 | 9,539,704,700 | 2012-05-31 |
| 3279 | 2012-06-21 | 382,930,124 | -2,970,466 | 4.0141 | 9,539,704,700 | 2012-05-31 |
| 3280 | 2012-06-20 | 385,900,590 | 5,051,322 | 4.0452 | 9,539,704,700 | 2012-05-31 |
| 3281 | 2012-06-19 | 380,849,268 | -1,835,572 | 3.9923 | 9,539,704,700 | 2012-05-31 |
| 3282 | 2012-06-18 | 382,684,840 | 3,963,150 | 4.0115 | 9,539,704,700 | 2012-05-31 |
| 3283 | 2012-06-15 | 378,721,690 | -7,581,474 | 3.9700 | 9,539,704,700 | 2012-05-31 |
| 3284 | 2012-06-14 | 386,303,164 | 10,990,466 | 4.0494 | 9,539,704,700 | 2012-05-31 |
| 3285 | 2012-06-13 | 375,312,698 | 1,810,878 | 3.9342 | 9,539,704,700 | 2012-05-31 |
| 3286 | 2012-06-12 | 373,501,820 | 2,272,723 | 3.9152 | 9,539,704,700 | 2012-05-31 |
| 3287 | 2012-06-11 | 371,229,097 | -18,620,589 | 3.8914 | 9,539,704,700 | 2012-05-31 |
| 3288 | 2012-06-08 | 389,849,686 | 12,928,798 | 4.0866 | 9,539,704,700 | 2012-05-31 |
| 3289 | 2012-06-07 | 376,920,888 | 1,555,822 | 3.9511 | 9,539,704,700 | 2012-05-31 |
| 3290 | 2012-06-06 | 375,365,066 | 420,676 | 3.9348 | 9,539,704,700 | 2012-05-31 |
| 3291 | 2012-06-05 | 374,944,390 | -18,716,504 | 3.9304 | 9,539,704,700 | 2012-05-31 |
| 3292 | 2012-06-04 | 393,660,894 | 8,517,419 | 4.1266 | 9,539,704,700 | 2012-05-31 |
| 3293 | 2012-06-01 | 385,143,475 | -5,972,213 | 4.0373 | 9,539,704,700 | 2012-05-31 |
| 3294 | 2012-05-31 | 391,115,688 | 5,070,959 | 4.0999 | 9,539,704,700 | 2012-05-31 |
| 3295 | 2012-05-30 | 386,044,729 | -7,575,165 | 4.0467 | 9,539,704,700 | 2012-04-30 |
| 3296 | 2012-05-29 | 393,619,894 | 6,118,781 | 4.1261 | 9,539,704,700 | 2012-04-30 |
| 3297 | 2012-05-28 | 387,501,113 | -3,219,225 | 4.0620 | 9,539,704,700 | 2012-04-30 |
| 3298 | 2012-05-25 | 390,720,338 | -8,873,030 | 4.0957 | 9,539,704,700 | 2012-04-30 |
| 3299 | 2012-05-24 | 399,593,368 | 6,266,416 | 4.1887 | 9,539,704,700 | 2012-04-30 |
| 3300 | 2012-05-23 | 393,326,952 | -5,051,975 | 4.1231 | 9,539,704,700 | 2012-04-30 |
| 3301 | 2012-05-22 | 398,378,927 | -874,698 | 4.1760 | 9,539,704,700 | 2012-04-30 |
| 3302 | 2012-05-21 | 399,253,625 | -4,096,495 | 4.1852 | 9,539,704,700 | 2012-04-30 |
| 3303 | 2012-05-18 | 403,350,120 | 1,317,576 | 4.2281 | 9,539,704,700 | 2012-04-30 |
| 3304 | 2012-05-17 | 402,032,544 | -1,943,479 | 4.2143 | 9,539,704,700 | 2012-04-30 |
| 3305 | 2012-05-16 | 403,976,023 | -19,187,094 | 4.2347 | 9,539,704,700 | 2012-04-30 |
| 3306 | 2012-05-15 | 423,163,117 | 15,273 | 4.4358 | 9,539,704,700 | 2012-04-30 |
| 3307 | 2012-05-14 | 423,147,844 | -3,985,975 | 4.4356 | 9,539,704,700 | 2012-04-30 |
| 3308 | 2012-05-11 | 427,133,819 | -3,874,136 | 4.4774 | 9,539,704,700 | 2012-04-30 |
| 3309 | 2012-05-10 | 431,007,955 | 62,773,686 | 4.5180 | 9,539,704,700 | 2012-04-30 |
| 3310 | 2012-05-09 | 368,234,269 | 6,702,228 | 3.8600 | 9,539,704,700 | 2012-04-30 |
| 3311 | 2012-05-08 | 361,532,041 | -3,310,376 | 3.7898 | 9,539,704,700 | 2012-04-30 |
| 3312 | 2012-05-07 | 364,842,417 | 3,625,978 | 3.8245 | 9,539,704,700 | 2012-04-30 |
| 3313 | 2012-05-04 | 361,216,439 | -3,185,896 | 3.7865 | 9,539,704,700 | 2012-04-30 |
| 3314 | 2012-05-03 | 364,402,335 | 6,250,331 | 3.8198 | 9,539,704,700 | 2012-04-30 |
| 3315 | 2012-05-02 | 358,152,004 | 115,266 | 3.7543 | 9,539,704,700 | 2012-04-30 |
| 3316 | 2012-04-30 | 358,036,738 | -18,477,365 | 3.7531 | 9,539,704,700 | 2012-04-30 |
| 3317 | 2012-04-27 | 376,514,103 | -829,532 | 3.9468 | 9,539,704,700 | 2012-03-31 |
| 3318 | 2012-04-26 | 377,343,635 | 1,241,084 | 3.9555 | 9,539,704,700 | 2012-03-31 |
| 3319 | 2012-04-25 | 376,102,551 | 3,413,710 | 3.9425 | 9,539,704,700 | 2012-03-31 |
| 3320 | 2012-04-24 | 372,688,841 | 2,726,561 | 3.9067 | 9,539,704,700 | 2012-03-31 |
| 3321 | 2012-04-23 | 369,962,280 | -13,413,702 | 3.8781 | 9,539,704,700 | 2012-03-31 |
| 3322 | 2012-04-20 | 383,375,982 | 11,179,491 | 4.0187 | 9,539,704,700 | 2012-03-31 |
| 3323 | 2012-04-19 | 372,196,491 | -17,032,687 | 3.9016 | 9,539,704,700 | 2012-03-31 |
| 3324 | 2012-04-18 | 389,229,178 | 9,106,593 | 4.0801 | 9,539,704,700 | 2012-03-31 |
| 3325 | 2012-04-17 | 380,122,585 | 1,077,060 | 3.9846 | 9,539,704,700 | 2012-03-31 |
| 3326 | 2012-04-16 | 379,045,525 | 6,924,026 | 3.9733 | 9,539,704,700 | 2012-03-31 |
| 3327 | 2012-04-13 | 372,121,499 | 6,918,806 | 3.9008 | 9,539,704,700 | 2012-03-31 |
| 3328 | 2012-04-12 | 365,202,693 | 5,900,821 | 3.8282 | 9,539,704,700 | 2012-03-31 |
| 3329 | 2012-04-11 | 359,301,872 | -7,255,375 | 3.7664 | 9,539,704,700 | 2012-03-31 |
| 3330 | 2012-04-10 | 366,557,247 | 4,835,109 | 3.8424 | 9,539,704,700 | 2012-03-31 |
| 3331 | 2012-04-05 | 361,722,138 | -5,274,500 | 3.7918 | 9,539,704,700 | 2012-03-31 |
| 3332 | 2012-04-03 | 366,996,638 | -6,553,920 | 3.8470 | 9,539,704,700 | 2012-03-31 |
| 3333 | 2012-04-02 | 373,550,558 | 5,177,190 | 3.9157 | 9,539,704,700 | 2012-03-31 |
| 3334 | 2012-03-30 | 368,373,368 | -14,044,071 | 3.8615 | 9,539,704,700 | 2012-02-29 |
| 3335 | 2012-03-29 | 382,417,439 | 13,643,286 | 4.0087 | 9,539,704,700 | 2012-02-29 |
| 3336 | 2012-03-28 | 368,774,153 | -5,955,600 | 3.8657 | 9,539,704,700 | 2012-02-29 |
| 3337 | 2012-03-27 | 374,729,753 | 7,988,771 | 3.9281 | 9,539,704,700 | 2012-02-29 |
| 3338 | 2012-03-26 | 366,740,982 | -10,193,731 | 3.8444 | 9,539,704,700 | 2012-02-29 |
| 3339 | 2012-03-23 | 376,934,713 | 9,389,879 | 3.9512 | 9,539,704,700 | 2012-02-29 |
| 3340 | 2012-03-22 | 367,544,834 | -1,046,530 | 3.8528 | 9,539,704,700 | 2012-02-29 |
| 3341 | 2012-03-21 | 368,591,364 | -8,191,054 | 3.8638 | 9,539,704,700 | 2012-02-29 |
| 3342 | 2012-03-20 | 376,782,418 | -25,264,996 | 3.9496 | 9,539,704,700 | 2012-02-29 |
| 3343 | 2012-03-19 | 402,047,414 | 11,177,411 | 4.2145 | 9,539,704,700 | 2012-02-29 |
| 3344 | 2012-03-16 | 390,870,003 | -1,651,096 | 4.0973 | 9,539,704,700 | 2012-02-29 |
| 3345 | 2012-03-15 | 392,521,099 | 4,546,567 | 4.1146 | 9,539,704,700 | 2012-02-29 |
| 3346 | 2012-03-14 | 387,974,532 | -7,758,058 | 4.0669 | 9,539,704,700 | 2012-02-29 |
| 3347 | 2012-03-13 | 395,732,590 | 2,957,961 | 4.1483 | 9,539,704,700 | 2012-02-29 |
| 3348 | 2012-03-12 | 392,774,629 | -4,874,781 | 4.1173 | 9,539,704,700 | 2012-02-29 |
| 3349 | 2012-03-09 | 397,649,410 | -3,156,126 | 4.1684 | 9,539,704,700 | 2012-02-29 |
| 3350 | 2012-03-08 | 400,805,536 | 14,270,217 | 4.2014 | 9,539,704,700 | 2012-02-29 |
| 3351 | 2012-03-07 | 386,535,319 | 2,935,348 | 4.0519 | 9,539,704,700 | 2012-02-29 |
| 3352 | 2012-03-06 | 383,599,971 | -165,474 | 4.0211 | 9,539,704,700 | 2012-02-29 |
| 3353 | 2012-03-05 | 383,765,445 | -1,331,503 | 4.0228 | 9,539,704,700 | 2012-02-29 |
| 3354 | 2012-03-02 | 385,096,948 | 2,020,935 | 4.0368 | 9,539,704,700 | 2012-02-29 |
| 3355 | 2012-03-01 | 383,076,013 | -1,580,593 | 4.0156 | 9,539,704,700 | 2012-02-29 |
| 3356 | 2012-02-29 | 384,656,606 | 1,284,021 | 4.0322 | 9,539,704,700 | 2012-02-29 |
| 3357 | 2012-02-28 | 383,372,585 | -1,648,191 | 4.0187 | 9,539,704,700 | 2012-01-31 |
| 3358 | 2012-02-27 | 385,020,776 | 1,056,500 | 4.0360 | 9,539,704,700 | 2012-01-31 |
| 3359 | 2012-02-24 | 383,964,276 | 77,250 | 4.0249 | 9,539,704,700 | 2012-01-31 |
| 3360 | 2012-02-23 | 383,887,026 | 57,594 | 4.0241 | 9,539,704,700 | 2012-01-31 |
| 3361 | 2012-02-22 | 383,829,432 | -1,144,165 | 4.0235 | 9,539,704,700 | 2012-01-31 |
| 3362 | 2012-02-21 | 384,973,597 | -871,790 | 4.0355 | 9,539,704,700 | 2012-01-31 |
| 3363 | 2012-02-20 | 385,845,387 | -61,062 | 4.0446 | 9,539,704,700 | 2012-01-31 |
| 3364 | 2012-02-17 | 385,906,449 | -3,247,464 | 4.0453 | 9,539,704,700 | 2012-01-31 |
| 3365 | 2012-02-16 | 389,153,913 | -2,380,737 | 4.0793 | 9,539,704,700 | 2012-01-31 |
| 3366 | 2012-02-15 | 391,534,650 | 2,438,263 | 4.1043 | 9,539,704,700 | 2012-01-31 |
| 3367 | 2012-02-14 | 389,096,387 | -1,407,211 | 4.0787 | 9,539,704,700 | 2012-01-31 |
| 3368 | 2012-02-13 | 390,503,598 | 296,035 | 4.0935 | 9,539,704,700 | 2012-01-31 |
| 3369 | 2012-02-10 | 390,207,563 | -1,034,986 | 4.0904 | 9,539,704,700 | 2012-01-31 |
| 3370 | 2012-02-09 | 391,242,549 | 1,399,991 | 4.1012 | 9,539,704,700 | 2012-01-31 |
| 3371 | 2012-02-08 | 389,842,558 | -910,993 | 4.0865 | 9,539,704,700 | 2012-01-31 |
| 3372 | 2012-02-07 | 390,753,551 | 4,979,987 | 4.0961 | 9,539,704,700 | 2012-01-31 |
| 3373 | 2012-02-06 | 385,773,564 | 13,171,909 | 4.0439 | 9,539,704,700 | 2012-01-31 |
| 3374 | 2012-02-03 | 372,601,655 | -3,515,057 | 3.9058 | 9,539,704,700 | 2012-01-31 |
| 3375 | 2012-02-02 | 376,116,712 | -2,147,566 | 3.9426 | 9,539,704,700 | 2012-01-31 |
| 3376 | 2012-02-01 | 378,264,278 | -9,176,650 | 3.9652 | 9,539,704,700 | 2012-01-31 |
| 3377 | 2012-01-31 | 387,440,928 | -407,828 | 4.0614 | 9,539,704,700 | 2012-01-31 |
| 3378 | 2012-01-30 | 387,848,756 | -812,380 | 4.0656 | 9,539,704,700 | 2011-12-31 |
| 3379 | 2012-01-27 | 388,661,136 | 3,773,419 | 4.0741 | 9,539,704,700 | 2011-12-31 |
| 3380 | 2012-01-26 | 384,887,717 | -2,328,850 | 4.0346 | 9,539,704,700 | 2011-12-31 |
| 3381 | 2012-01-20 | 387,216,567 | 1,260,307 | 4.0590 | 9,539,704,700 | 2011-12-31 |
| 3382 | 2012-01-19 | 385,956,260 | -1,040,834 | 4.0458 | 9,539,704,700 | 2011-12-31 |
| 3383 | 2012-01-18 | 386,997,094 | -4,954,176 | 4.0567 | 9,539,704,700 | 2011-12-31 |
| 3384 | 2012-01-17 | 391,951,270 | 1,077,346 | 4.1086 | 9,539,704,700 | 2011-12-31 |
| 3385 | 2012-01-16 | 390,873,924 | -5,275,873 | 4.0973 | 9,539,704,700 | 2011-12-31 |
| 3386 | 2012-01-13 | 396,149,797 | 14,867,907 | 4.1526 | 9,539,704,700 | 2011-12-31 |
| 3387 | 2012-01-12 | 381,281,890 | -686,815 | 3.9968 | 9,539,704,700 | 2011-12-31 |
| 3388 | 2012-01-11 | 381,968,705 | -2,533,531 | 4.0040 | 9,539,704,700 | 2011-12-31 |
| 3389 | 2012-01-10 | 384,502,236 | -2,385,292 | 4.0305 | 9,539,704,700 | 2011-12-31 |
| 3390 | 2012-01-09 | 386,887,528 | -1,981,500 | 4.0556 | 9,539,704,700 | 2011-12-31 |
| 3391 | 2012-01-06 | 388,869,028 | -40,157 | 4.0763 | 9,539,704,700 | 2011-12-31 |
| 3392 | 2012-01-05 | 388,909,185 | 1,154,653 | 4.0767 | 9,539,704,700 | 2011-12-31 |
| 3393 | 2012-01-04 | 387,754,532 | -1,310,548 | 4.0646 | 9,539,704,700 | 2011-12-31 |
| 3394 | 2012-01-03 | 389,065,080 | -3,855,481 | 4.0784 | 9,539,704,700 | 2011-12-31 |
| 3395 | 2011-12-30 | 392,920,561 | -155,500 | 4.1188 | 9,539,704,700 | 2011-11-30 |
| 3396 | 2011-12-29 | 393,076,061 | 8,011,000 | 4.1204 | 9,539,704,700 | 2011-11-30 |
| 3397 | 2011-12-28 | 385,065,061 | -3,290,029 | 4.0364 | 9,539,704,700 | 2011-11-30 |
| 3398 | 2011-12-23 | 388,355,090 | 6,061,576 | 4.0709 | 9,539,704,700 | 2011-11-30 |
| 3399 | 2011-12-22 | 382,293,514 | -1,738,573 | 4.0074 | 9,539,704,700 | 2011-11-30 |
| 3400 | 2011-12-21 | 384,032,087 | -5,373,430 | 4.0256 | 9,539,704,700 | 2011-11-30 |
| 3401 | 2011-12-20 | 389,405,517 | -2,824,356 | 4.0819 | 9,539,704,700 | 2011-11-30 |
| 3402 | 2011-12-19 | 392,229,873 | 2,037,305 | 4.1116 | 9,539,704,700 | 2011-11-30 |
| 3403 | 2011-12-16 | 390,192,568 | 3,763,501 | 4.0902 | 9,539,704,700 | 2011-11-30 |
| 3404 | 2011-12-15 | 386,429,067 | 4,220,602 | 4.0507 | 9,539,704,700 | 2011-11-30 |
| 3405 | 2011-12-14 | 382,208,465 | 54,081,437 | 4.0065 | 9,539,704,700 | 2011-11-30 |
| 3406 | 2011-12-13 | 328,127,028 | 8,722,407 | 3.4396 | 9,539,704,700 | 2011-11-30 |
| 3407 | 2011-12-12 | 319,404,621 | -1,186,639 | 3.3482 | 9,539,704,700 | 2011-11-30 |
| 3408 | 2011-12-09 | 320,591,260 | 179,555 | 3.3606 | 9,539,704,700 | 2011-11-30 |
| 3409 | 2011-12-08 | 320,411,705 | -6,717,202 | 3.3587 | 9,539,704,700 | 2011-11-30 |
| 3410 | 2011-12-07 | 327,128,907 | -589,679 | 3.4291 | 9,539,704,700 | 2011-11-30 |
| 3411 | 2011-12-06 | 327,718,586 | -4,245,740 | 3.4353 | 9,539,704,700 | 2011-11-30 |
| 3412 | 2011-12-05 | 331,964,326 | -10,072,625 | 3.4798 | 9,539,704,700 | 2011-11-30 |
| 3413 | 2011-12-02 | 342,036,951 | -76,546,496 | 3.5854 | 9,539,704,700 | 2011-11-30 |
| 3414 | 2011-12-01 | 418,583,447 | -4,039,912 | 4.3878 | 9,539,704,700 | 2011-11-30 |
| 3415 | 2011-11-30 | 422,623,359 | -3,462,312 | 4.4302 | 9,539,704,700 | 2011-11-30 |
| 3416 | 2011-11-29 | 426,085,671 | 2,258,500 | 4.4664 | 9,539,704,700 | 2011-10-31 |
| 3417 | 2011-11-28 | 423,827,171 | 524,746 | 4.4428 | 9,539,704,700 | 2011-10-31 |
| 3418 | 2011-11-25 | 423,302,425 | 1,614,768 | 4.4373 | 9,539,704,700 | 2011-10-31 |
| 3419 | 2011-11-24 | 421,687,657 | -14,883,289 | 4.4203 | 9,539,704,700 | 2011-10-31 |
| 3420 | 2011-11-23 | 436,570,946 | 15,521,120 | 4.5764 | 9,539,704,700 | 2011-10-31 |
| 3421 | 2011-11-22 | 421,049,826 | 3,155,106 | 4.4137 | 9,539,704,700 | 2011-10-31 |
| 3422 | 2011-11-21 | 417,894,720 | -679,678 | 4.3806 | 9,539,704,700 | 2011-10-31 |
| 3423 | 2011-11-18 | 418,574,398 | 2,109,160 | 4.3877 | 9,539,704,700 | 2011-10-31 |
| 3424 | 2011-11-17 | 416,465,238 | -2,766,848 | 4.3656 | 9,539,704,700 | 2011-10-31 |
| 3425 | 2011-11-16 | 419,232,086 | 2,148,158 | 4.3946 | 9,539,704,700 | 2011-10-31 |
| 3426 | 2011-11-15 | 417,083,928 | 130,028 | 4.3721 | 9,539,704,700 | 2011-10-31 |
| 3427 | 2011-11-14 | 416,953,900 | 2,913,010 | 4.3707 | 9,539,704,700 | 2011-10-31 |
| 3428 | 2011-11-11 | 414,040,890 | 4,111,110 | 4.3402 | 9,539,704,700 | 2011-10-31 |
| 3429 | 2011-11-10 | 409,929,780 | 1,190,272 | 4.2971 | 9,539,704,700 | 2011-10-31 |
| 3430 | 2011-11-09 | 408,739,508 | 1,899,693 | 4.2846 | 9,539,704,700 | 2011-10-31 |
| 3431 | 2011-11-08 | 406,839,815 | 1,105,945 | 4.2647 | 9,539,704,700 | 2011-10-31 |
| 3432 | 2011-11-07 | 405,733,870 | -1,724,475 | 4.2531 | 9,539,704,700 | 2011-10-31 |
| 3433 | 2011-11-04 | 407,458,345 | -443,502 | 4.2712 | 9,539,704,700 | 2011-10-31 |
| 3434 | 2011-11-03 | 407,901,847 | 1,469,124 | 4.2758 | 9,539,704,700 | 2011-10-31 |
| 3435 | 2011-11-02 | 406,432,723 | -1,230,200 | 4.2604 | 9,539,704,700 | 2011-10-31 |
| 3436 | 2011-11-01 | 407,662,923 | -906,710 | 4.2733 | 9,539,704,700 | 2011-10-31 |
| 3437 | 2011-10-31 | 408,569,633 | 1,205,420 | 4.2828 | 9,539,704,700 | 2011-10-31 |
| 3438 | 2011-10-28 | 407,364,213 | -1,971,000 | 4.2702 | 9,539,704,700 | 2011-09-30 |
| 3439 | 2011-10-27 | 409,335,213 | 4,241,638 | 4.2909 | 9,539,704,700 | 2011-09-30 |
| 3440 | 2011-10-26 | 405,093,575 | 505,503 | 4.2464 | 9,539,704,700 | 2011-09-30 |
| 3441 | 2011-10-25 | 404,588,072 | -2,187,277 | 4.2411 | 9,539,704,700 | 2011-09-30 |
| 3442 | 2011-10-24 | 406,775,349 | 3,331,861 | 4.2640 | 9,539,704,700 | 2011-09-30 |
| 3443 | 2011-10-21 | 403,443,488 | 721,845 | 4.2291 | 9,539,704,700 | 2011-09-30 |
| 3444 | 2011-10-20 | 402,721,643 | -917,605 | 4.2215 | 9,539,704,700 | 2011-09-30 |
| 3445 | 2011-10-19 | 403,639,248 | -429,269 | 4.2312 | 9,539,704,700 | 2011-09-30 |
| 3446 | 2011-10-18 | 404,068,517 | 164,702 | 4.2357 | 9,539,704,700 | 2011-09-30 |
| 3447 | 2011-10-17 | 403,903,815 | -1,892,373 | 4.2339 | 9,539,704,700 | 2011-09-30 |
| 3448 | 2011-10-14 | 405,796,188 | 2,770,465 | 4.2538 | 9,539,704,700 | 2011-09-30 |
| 3449 | 2011-10-13 | 403,025,723 | -3,209,624 | 4.2247 | 9,539,704,700 | 2011-09-30 |
| 3450 | 2011-10-12 | 406,235,347 | 6,859,888 | 4.2584 | 9,539,704,700 | 2011-09-30 |
| 3451 | 2011-10-11 | 399,375,459 | 1,050,708 | 4.1865 | 9,539,704,700 | 2011-09-30 |
| 3452 | 2011-10-10 | 398,324,751 | 3,200,061 | 4.1754 | 9,539,704,700 | 2011-09-30 |
| 3453 | 2011-10-07 | 395,124,690 | -1,940,812 | 4.1419 | 9,539,704,700 | 2011-09-30 |
| 3454 | 2011-10-06 | 397,065,502 | -1,655,205 | 4.1622 | 9,539,704,700 | 2011-09-30 |
| 3455 | 2011-10-04 | 398,720,707 | -17,239,186 | 4.1796 | 9,539,704,700 | 2011-09-30 |
| 3456 | 2011-10-03 | 415,959,893 | -1,417,297 | 4.3603 | 9,539,704,700 | 2011-09-30 |
| 3457 | 2011-09-30 | 417,377,190 | -723,631 | 4.3752 | 9,539,704,700 | 2011-09-30 |
| 3458 | 2011-09-29 | 418,100,821 | 0 | 4.3827 | 9,539,704,700 | 2011-08-31 |
| 3459 | 2011-09-28 | 418,100,821 | 6,494,261 | 4.3827 | 9,539,704,700 | 2011-08-31 |
| 3460 | 2011-09-27 | 411,606,560 | -2,266,125 | 4.3147 | 9,539,704,700 | 2011-08-31 |
| 3461 | 2011-09-26 | 413,872,685 | -13,116,897 | 4.3384 | 9,539,704,700 | 2011-08-31 |
| 3462 | 2011-09-23 | 426,989,582 | 1,398,500 | 4.4759 | 9,539,704,700 | 2011-08-31 |
| 3463 | 2011-09-22 | 425,591,082 | -1,822,390 | 4.4613 | 9,539,704,700 | 2011-08-31 |
| 3464 | 2011-09-21 | 427,413,472 | 1,741,456 | 4.4804 | 9,539,704,700 | 2011-08-31 |
| 3465 | 2011-09-20 | 425,672,016 | -17,221,822 | 4.4621 | 9,539,704,700 | 2011-08-31 |
| 3466 | 2011-09-19 | 442,893,838 | 15,816,867 | 4.6426 | 9,539,704,700 | 2011-08-31 |
| 3467 | 2011-09-16 | 427,076,971 | -1,924,260 | 4.4768 | 9,539,704,700 | 2011-08-31 |
| 3468 | 2011-09-15 | 429,001,231 | 1,667,495 | 4.4970 | 9,539,704,700 | 2011-08-31 |
| 3469 | 2011-09-14 | 427,333,736 | -11,602,700 | 4.4795 | 9,539,704,700 | 2011-08-31 |
| 3470 | 2011-09-12 | 438,936,436 | 3,596,391 | 4.6012 | 9,539,704,700 | 2011-08-31 |
| 3471 | 2011-09-09 | 435,340,045 | -6,017,537 | 4.5635 | 9,539,704,700 | 2011-08-31 |
| 3472 | 2011-09-08 | 441,357,582 | 12,985,159 | 4.6265 | 9,539,704,700 | 2011-08-31 |
| 3473 | 2011-09-07 | 428,372,423 | -1,205,992 | 4.4904 | 9,539,704,700 | 2011-08-31 |
| 3474 | 2011-09-06 | 429,578,415 | 1,009,313 | 4.5031 | 9,539,704,700 | 2011-08-31 |
| 3475 | 2011-09-05 | 428,569,102 | 33,100,418 | 4.4925 | 9,539,704,700 | 2011-08-31 |
| 3476 | 2011-09-02 | 395,468,684 | 6,585,869 | 4.1455 | 9,539,704,700 | 2011-08-31 |
| 3477 | 2011-09-01 | 388,882,815 | -48,596,739 | 4.0765 | 9,539,704,700 | 2011-08-31 |
| 3478 | 2011-08-31 | 437,479,554 | 2,586,853 | 4.5859 | 9,539,704,700 | 2011-08-31 |
| 3479 | 2011-08-30 | 434,892,701 | -2,020,000 | 4.5588 | 9,539,704,700 | 2011-08-01 |
| 3480 | 2011-08-29 | 436,912,701 | 6,815,796 | 4.5799 | 9,539,704,700 | 2011-08-01 |
| 3481 | 2011-08-26 | 430,096,905 | 47,035,121 | 4.5085 | 9,539,704,700 | 2011-08-01 |
| 3482 | 2011-08-25 | 383,061,784 | -47,150,079 | 4.0154 | 9,539,704,700 | 2011-08-01 |
| 3483 | 2011-08-24 | 430,211,863 | -1,036,718 | 4.5097 | 9,539,704,700 | 2011-08-01 |
| 3484 | 2011-08-23 | 431,248,581 | -1,598,500 | 4.5206 | 9,539,704,700 | 2011-08-01 |
| 3485 | 2011-08-22 | 432,847,081 | -1,867,624 | 4.5373 | 9,539,704,700 | 2011-08-01 |
| 3486 | 2011-08-19 | 434,714,705 | 6,867,078 | 4.5569 | 9,539,704,700 | 2011-08-01 |
| 3487 | 2011-08-18 | 427,847,627 | 1,277,622 | 4.4849 | 9,539,704,700 | 2011-08-01 |
| 3488 | 2011-08-17 | 426,570,005 | 7,040,476 | 4.4715 | 9,539,704,700 | 2011-08-01 |
| 3489 | 2011-08-16 | 419,529,529 | 196,890 | 4.3977 | 9,539,704,700 | 2011-08-01 |
| 3490 | 2011-08-15 | 419,332,639 | 3,791,305 | 4.3957 | 9,539,704,700 | 2011-08-01 |
| 3491 | 2011-08-12 | 415,541,334 | -8,847,658 | 4.3559 | 9,539,704,700 | 2011-08-01 |
| 3492 | 2011-08-11 | 424,388,992 | -8,083,505 | 4.4487 | 9,539,704,700 | 2011-08-01 |
| 3493 | 2011-08-10 | 432,472,497 | 2,078,262 | 4.5334 | 9,539,704,700 | 2011-08-01 |
| 3494 | 2011-08-09 | 430,394,235 | -1,727,362 | 4.5116 | 9,539,704,700 | 2011-08-01 |
| 3495 | 2011-08-08 | 432,121,597 | 10,387,496 | 4.5297 | 9,539,704,700 | 2011-08-01 |
| 3496 | 2011-08-05 | 421,734,101 | 3,860,526 | 4.4208 | 9,539,704,700 | 2011-08-01 |
| 3497 | 2011-08-04 | 417,873,575 | 2,222,297 | 4.3804 | 9,539,704,700 | 2011-08-01 |
| 3498 | 2011-08-03 | 415,651,278 | -89,400 | 4.3571 | 9,539,704,700 | 2011-08-01 |
| 3499 | 2011-08-02 | 415,740,678 | 10,117,741 | 4.3580 | 9,539,704,700 | 2011-08-01 |
| 3500 | 2011-08-01 | 405,622,937 | 14,486,875 | 4.2519 | 9,539,704,700 | 2011-08-01 |
| 3501 | 2011-07-29 | 391,136,062 | -27,974,741 | 4.1752 | 9,368,127,700 | 2011-07-27 |
| 3502 | 2011-07-28 | 419,110,803 | 907,480 | 4.4738 | 9,368,127,700 | 2011-07-27 |
| 3503 | 2011-07-27 | 418,203,323 | 4.4641 | 9,368,127,700 | 2011-07-27 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy