Shunfeng International Clean Energy Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01165 | 2011-07-13 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,051,105,942 | -78,000 | 60.0331 | 5,082,375,490 | 2025-09-30 |
| 2 | 2025-10-09 | 3,051,183,942 | -1,266,000 | 60.0346 | 5,082,375,490 | 2025-09-30 |
| 3 | 2025-10-08 | 3,052,449,942 | 43,174,000 | 60.0595 | 5,082,375,490 | 2025-09-30 |
| 4 | 2025-10-06 | 3,009,275,942 | 1,358,000 | 59.2100 | 5,082,375,490 | 2025-09-30 |
| 5 | 2025-10-03 | 3,007,917,942 | -8,578,000 | 59.1833 | 5,082,375,490 | 2025-09-30 |
| 6 | 2025-10-02 | 3,016,495,942 | -2,442,000 | 59.3521 | 5,082,375,490 | 2025-09-30 |
| 7 | 2025-09-30 | 3,018,937,942 | 8,600,000 | 59.4001 | 5,082,375,490 | 2025-09-30 |
| 8 | 2025-09-29 | 3,010,337,942 | -1,790,000 | 59.2309 | 5,082,375,490 | 2025-08-31 |
| 9 | 2025-09-26 | 3,012,127,942 | -11,380,000 | 59.2661 | 5,082,375,490 | 2025-08-31 |
| 10 | 2025-09-25 | 3,023,507,942 | 0 | 59.4901 | 5,082,375,490 | 2025-08-31 |
| 11 | 2025-09-24 | 3,023,507,942 | -494,000 | 59.4901 | 5,082,375,490 | 2025-08-31 |
| 12 | 2025-09-23 | 3,024,001,942 | 1,310,000 | 59.4998 | 5,082,375,490 | 2025-08-31 |
| 13 | 2025-09-22 | 3,022,691,942 | 34,000 | 59.4740 | 5,082,375,490 | 2025-08-31 |
| 14 | 2025-09-19 | 3,022,657,942 | 32,000 | 59.4733 | 5,082,375,490 | 2025-08-31 |
| 15 | 2025-09-18 | 3,022,625,942 | 8,210,000 | 59.4727 | 5,082,375,490 | 2025-08-31 |
| 16 | 2025-09-17 | 3,014,415,942 | -903,500 | 59.3112 | 5,082,375,490 | 2025-08-31 |
| 17 | 2025-09-16 | 3,015,319,442 | -240,000 | 59.3289 | 5,082,375,490 | 2025-08-31 |
| 18 | 2025-09-15 | 3,015,559,442 | 1,152,000 | 59.3337 | 5,082,375,490 | 2025-08-31 |
| 19 | 2025-09-12 | 3,014,407,442 | -20,000 | 59.3110 | 5,082,375,490 | 2025-08-31 |
| 20 | 2025-09-11 | 3,014,427,442 | -160,000 | 59.3114 | 5,082,375,490 | 2025-08-31 |
| 21 | 2025-09-10 | 3,014,587,442 | -398,000 | 59.3145 | 5,082,375,490 | 2025-08-31 |
| 22 | 2025-09-09 | 3,014,985,442 | 3,178,000 | 59.3224 | 5,082,375,490 | 2025-08-31 |
| 23 | 2025-09-08 | 3,011,807,442 | 1,294,000 | 59.2598 | 5,082,375,490 | 2025-08-31 |
| 24 | 2025-09-05 | 3,010,513,442 | -84,000 | 59.2344 | 5,082,375,490 | 2025-08-31 |
| 25 | 2025-09-04 | 3,010,597,442 | -200,000 | 59.2360 | 5,082,375,490 | 2025-08-31 |
| 26 | 2025-09-03 | 3,010,797,442 | -5,022,000 | 59.2400 | 5,082,375,490 | 2025-08-31 |
| 27 | 2025-09-02 | 3,015,819,442 | 768,000 | 59.3388 | 5,082,375,490 | 2025-08-31 |
| 28 | 2025-09-01 | 3,015,051,442 | 548,000 | 59.3237 | 5,082,375,490 | 2025-08-31 |
| 29 | 2025-08-29 | 3,014,503,442 | -1,054,000 | 59.3129 | 5,082,375,490 | 2025-07-31 |
| 30 | 2025-08-28 | 3,015,557,442 | 1,802,000 | 59.3336 | 5,082,375,490 | 2025-07-31 |
| 31 | 2025-08-27 | 3,013,755,442 | 2,616,000 | 59.2982 | 5,082,375,490 | 2025-07-31 |
| 32 | 2025-08-26 | 3,011,139,442 | -6,000 | 59.2467 | 5,082,375,490 | 2025-07-31 |
| 33 | 2025-08-25 | 3,011,145,442 | 1,230,000 | 59.2468 | 5,082,375,490 | 2025-07-31 |
| 34 | 2025-08-22 | 3,009,915,442 | 2,138,000 | 59.2226 | 5,082,375,490 | 2025-07-31 |
| 35 | 2025-08-21 | 3,007,777,442 | 84,000 | 59.1805 | 5,082,375,490 | 2025-07-31 |
| 36 | 2025-08-20 | 3,007,693,442 | -1,402,000 | 59.1789 | 5,082,375,490 | 2025-07-31 |
| 37 | 2025-08-19 | 3,009,095,442 | 1,906,000 | 59.2065 | 5,082,375,490 | 2025-07-31 |
| 38 | 2025-08-18 | 3,007,189,442 | -976,000 | 59.1690 | 5,082,375,490 | 2025-07-31 |
| 39 | 2025-08-15 | 3,008,165,442 | -4,364,000 | 59.1882 | 5,082,375,490 | 2025-07-31 |
| 40 | 2025-08-14 | 3,012,529,442 | 2,094,000 | 59.2740 | 5,082,375,490 | 2025-07-31 |
| 41 | 2025-08-13 | 3,010,435,442 | 1,242,000 | 59.2328 | 5,082,375,490 | 2025-07-31 |
| 42 | 2025-08-12 | 3,009,193,442 | 80,000 | 59.2084 | 5,082,375,490 | 2025-07-31 |
| 43 | 2025-08-11 | 3,009,113,442 | -2,230,000 | 59.2068 | 5,082,375,490 | 2025-07-31 |
| 44 | 2025-08-08 | 3,011,343,442 | 900,000 | 59.2507 | 5,082,375,490 | 2025-07-31 |
| 45 | 2025-08-07 | 3,010,443,442 | -900,000 | 59.2330 | 5,082,375,490 | 2025-07-31 |
| 46 | 2025-08-06 | 3,011,343,442 | -3,306,000 | 59.2507 | 5,082,375,490 | 2025-07-31 |
| 47 | 2025-08-05 | 3,014,649,442 | -1,466,000 | 59.3158 | 5,082,375,490 | 2025-07-31 |
| 48 | 2025-08-04 | 3,016,115,442 | 3,088,000 | 59.3446 | 5,082,375,490 | 2025-07-31 |
| 49 | 2025-08-01 | 3,013,027,442 | 1,966,000 | 59.2838 | 5,082,375,490 | 2025-07-31 |
| 50 | 2025-07-31 | 3,011,061,442 | -5,836,000 | 59.2452 | 5,082,375,490 | 2025-07-31 |
| 51 | 2025-07-30 | 3,016,897,442 | -1,358,000 | 59.3600 | 5,082,375,490 | 2025-06-30 |
| 52 | 2025-07-29 | 3,018,255,442 | 2,564,000 | 59.3867 | 5,082,375,490 | 2025-06-30 |
| 53 | 2025-07-28 | 3,015,691,442 | 212,000 | 59.3363 | 5,082,375,490 | 2025-06-30 |
| 54 | 2025-07-25 | 3,015,479,442 | -564,000 | 59.3321 | 5,082,375,490 | 2025-06-30 |
| 55 | 2025-07-24 | 3,016,043,442 | 3,316,000 | 59.3432 | 5,082,375,490 | 2025-06-30 |
| 56 | 2025-07-23 | 3,012,727,442 | -696,000 | 59.2779 | 5,082,375,490 | 2025-06-30 |
| 57 | 2025-07-22 | 3,013,423,442 | 1,696,000 | 59.2916 | 5,082,375,490 | 2025-06-30 |
| 58 | 2025-07-21 | 3,011,727,442 | 3,184,000 | 59.2583 | 5,082,375,490 | 2025-06-30 |
| 59 | 2025-07-18 | 3,008,543,442 | 2,234,000 | 59.1956 | 5,082,375,490 | 2025-06-30 |
| 60 | 2025-07-17 | 3,006,309,442 | 2,240,000 | 59.1517 | 5,082,375,490 | 2025-06-30 |
| 61 | 2025-07-16 | 3,004,069,442 | -647,772 | 59.1076 | 5,082,375,490 | 2025-06-30 |
| 62 | 2025-07-15 | 3,004,717,214 | 1,408,000 | 59.1203 | 5,082,375,490 | 2025-06-30 |
| 63 | 2025-07-14 | 3,003,309,214 | -4,428,000 | 59.0926 | 5,082,375,490 | 2025-06-30 |
| 64 | 2025-07-11 | 3,007,737,214 | 12,692,000 | 59.1798 | 5,082,375,490 | 2025-06-30 |
| 65 | 2025-07-10 | 2,995,045,214 | 13,982,000 | 58.9300 | 5,082,375,490 | 2025-06-30 |
| 66 | 2025-07-09 | 2,981,063,214 | 3,628,000 | 58.6549 | 5,082,375,490 | 2025-06-30 |
| 67 | 2025-07-08 | 2,977,435,214 | 1,628,000 | 58.5835 | 5,082,375,490 | 2025-06-30 |
| 68 | 2025-07-07 | 2,975,807,214 | 8,128,000 | 58.5515 | 5,082,375,490 | 2025-06-30 |
| 69 | 2025-07-04 | 2,967,679,214 | -220,000 | 58.3916 | 5,082,375,490 | 2025-06-30 |
| 70 | 2025-07-03 | 2,967,899,214 | 5,500,000 | 58.3959 | 5,082,375,490 | 2025-06-30 |
| 71 | 2025-07-02 | 2,962,399,214 | 188,000 | 58.2877 | 5,082,375,490 | 2025-06-30 |
| 72 | 2025-06-30 | 2,962,211,214 | 390,000 | 58.2840 | 5,082,375,490 | 2025-06-30 |
| 73 | 2025-06-27 | 2,961,821,214 | 276,000 | 58.2763 | 5,082,375,490 | 2025-05-31 |
| 74 | 2025-06-26 | 2,961,545,214 | 426,000 | 58.2709 | 5,082,375,490 | 2025-05-31 |
| 75 | 2025-06-25 | 2,961,119,214 | -11,501 | 58.2625 | 5,082,375,490 | 2025-05-31 |
| 76 | 2025-06-24 | 2,961,130,715 | 3,262,435 | 58.2627 | 5,082,375,490 | 2025-05-31 |
| 77 | 2025-06-23 | 2,957,868,280 | -1,256,000 | 58.1985 | 5,082,375,490 | 2025-05-31 |
| 78 | 2025-06-20 | 2,959,124,280 | 294,000 | 58.2233 | 5,082,375,490 | 2025-05-31 |
| 79 | 2025-06-19 | 2,958,830,280 | 250,000 | 58.2175 | 5,082,375,490 | 2025-05-31 |
| 80 | 2025-06-18 | 2,958,580,280 | 3,200,000 | 58.2125 | 5,082,375,490 | 2025-05-31 |
| 81 | 2025-06-17 | 2,955,380,280 | 1,600,000 | 58.1496 | 5,082,375,490 | 2025-05-31 |
| 82 | 2025-06-16 | 2,953,780,280 | 720,000 | 58.1181 | 5,082,375,490 | 2025-05-31 |
| 83 | 2025-06-13 | 2,953,060,280 | 460,000 | 58.1039 | 5,082,375,490 | 2025-05-31 |
| 84 | 2025-06-12 | 2,952,600,280 | -7,262,000 | 58.0949 | 5,082,375,490 | 2025-05-31 |
| 85 | 2025-06-11 | 2,959,862,280 | 1,180,000 | 58.2378 | 5,082,375,490 | 2025-05-31 |
| 86 | 2025-06-10 | 2,958,682,280 | 182,000 | 58.2146 | 5,082,375,490 | 2025-05-31 |
| 87 | 2025-06-09 | 2,958,500,280 | 1,322,000 | 58.2110 | 5,082,375,490 | 2025-05-31 |
| 88 | 2025-06-06 | 2,957,178,280 | -180,000 | 58.1850 | 5,082,375,490 | 2025-05-31 |
| 89 | 2025-06-05 | 2,957,358,280 | 394,000 | 58.1885 | 5,082,375,490 | 2025-05-31 |
| 90 | 2025-06-04 | 2,956,964,280 | -248,000 | 58.1808 | 5,082,375,490 | 2025-05-31 |
| 91 | 2025-06-03 | 2,957,212,280 | 314,000 | 58.1856 | 5,082,375,490 | 2025-05-31 |
| 92 | 2025-06-02 | 2,956,898,280 | -1,310,000 | 58.1795 | 5,082,375,490 | 2025-05-31 |
| 93 | 2025-05-30 | 2,958,208,280 | 298,000 | 58.2052 | 5,082,375,490 | 2025-04-30 |
| 94 | 2025-05-29 | 2,957,910,280 | 126,000 | 58.1994 | 5,082,375,490 | 2025-04-30 |
| 95 | 2025-05-28 | 2,957,784,280 | -824,000 | 58.1969 | 5,082,375,490 | 2025-04-30 |
| 96 | 2025-05-27 | 2,958,608,280 | 798,000 | 58.2131 | 5,082,375,490 | 2025-04-30 |
| 97 | 2025-05-26 | 2,957,810,280 | 158,000 | 58.1974 | 5,082,375,490 | 2025-04-30 |
| 98 | 2025-05-23 | 2,957,652,280 | 52,000 | 58.1943 | 5,082,375,490 | 2025-04-30 |
| 99 | 2025-05-22 | 2,957,600,280 | -1,022,000 | 58.1933 | 5,082,375,490 | 2025-04-30 |
| 100 | 2025-05-21 | 2,958,622,280 | -66,000 | 58.2134 | 5,082,375,490 | 2025-04-30 |
| 101 | 2025-05-20 | 2,958,688,280 | -1,886,000 | 58.2147 | 5,082,375,490 | 2025-04-30 |
| 102 | 2025-05-19 | 2,960,574,280 | 1,344,000 | 58.2518 | 5,082,375,490 | 2025-04-30 |
| 103 | 2025-05-16 | 2,959,230,280 | -1,547,980 | 58.2253 | 5,082,375,490 | 2025-04-30 |
| 104 | 2025-05-15 | 2,960,778,260 | 92,000 | 58.2558 | 5,082,375,490 | 2025-04-30 |
| 105 | 2025-05-14 | 2,960,686,260 | -16,000 | 58.2540 | 5,082,375,490 | 2025-04-30 |
| 106 | 2025-05-13 | 2,960,702,260 | 852,000 | 58.2543 | 5,082,375,490 | 2025-04-30 |
| 107 | 2025-05-12 | 2,959,850,260 | 518,000 | 58.2375 | 5,082,375,490 | 2025-04-30 |
| 108 | 2025-05-09 | 2,959,332,260 | -4,134,000 | 58.2273 | 5,082,375,490 | 2025-04-30 |
| 109 | 2025-05-08 | 2,963,466,260 | 568,000 | 58.3087 | 5,082,375,490 | 2025-04-30 |
| 110 | 2025-05-07 | 2,962,898,260 | 900,000 | 58.2975 | 5,082,375,490 | 2025-04-30 |
| 111 | 2025-05-06 | 2,961,998,260 | 634,000 | 58.2798 | 5,082,375,490 | 2025-04-30 |
| 112 | 2025-05-02 | 2,961,364,260 | 3,178,000 | 58.2673 | 5,082,375,490 | 2025-04-30 |
| 113 | 2025-04-30 | 2,958,186,260 | 570,000 | 58.2048 | 5,082,375,490 | 2025-04-30 |
| 114 | 2025-04-29 | 2,957,616,260 | 3,464,000 | 58.1936 | 5,082,375,490 | 2025-03-31 |
| 115 | 2025-04-28 | 2,954,152,260 | -520,000 | 58.1254 | 5,082,375,490 | 2025-03-31 |
| 116 | 2025-04-25 | 2,954,672,260 | 4,612,000 | 58.1357 | 5,082,375,490 | 2025-03-31 |
| 117 | 2025-04-24 | 2,950,060,260 | -392,000 | 58.0449 | 5,082,375,490 | 2025-03-31 |
| 118 | 2025-04-23 | 2,950,452,260 | -38,000 | 58.0526 | 5,082,375,490 | 2025-03-31 |
| 119 | 2025-04-22 | 2,950,490,260 | 48,000 | 58.0534 | 5,082,375,490 | 2025-03-31 |
| 120 | 2025-04-17 | 2,950,442,260 | -176,000 | 58.0524 | 5,082,375,490 | 2025-03-31 |
| 121 | 2025-04-16 | 2,950,618,260 | 2,000 | 58.0559 | 5,082,375,490 | 2025-03-31 |
| 122 | 2025-04-15 | 2,950,616,260 | 158,000 | 58.0558 | 5,082,375,490 | 2025-03-31 |
| 123 | 2025-04-14 | 2,950,458,260 | 700,000 | 58.0527 | 5,082,375,490 | 2025-03-31 |
| 124 | 2025-04-11 | 2,949,758,260 | 578,000 | 58.0390 | 5,082,375,490 | 2025-03-31 |
| 125 | 2025-04-10 | 2,949,180,260 | 6,000 | 58.0276 | 5,082,375,490 | 2025-03-31 |
| 126 | 2025-04-09 | 2,949,174,260 | 1,290,000 | 58.0275 | 5,082,375,490 | 2025-03-31 |
| 127 | 2025-04-08 | 2,947,884,260 | 1,848,000 | 58.0021 | 5,082,375,490 | 2025-03-31 |
| 128 | 2025-04-07 | 2,946,036,260 | 1,046,000 | 57.9657 | 5,082,375,490 | 2025-03-31 |
| 129 | 2025-04-03 | 2,944,990,260 | 258,000 | 57.9452 | 5,082,375,490 | 2025-03-31 |
| 130 | 2025-04-02 | 2,944,732,260 | -236,000 | 57.9401 | 5,082,375,490 | 2025-03-31 |
| 131 | 2025-04-01 | 2,944,968,260 | 446,000 | 57.9447 | 5,082,375,490 | 2025-03-31 |
| 132 | 2025-03-31 | 2,944,522,260 | 92,000 | 57.9359 | 5,082,375,490 | 2025-03-31 |
| 133 | 2025-03-28 | 2,944,430,260 | 718,000 | 57.9341 | 5,082,375,490 | 2025-02-28 |
| 134 | 2025-03-27 | 2,943,712,260 | 244,000 | 57.9200 | 5,082,375,490 | 2025-02-28 |
| 135 | 2025-03-26 | 2,943,468,260 | 682,000 | 57.9152 | 5,082,375,490 | 2025-02-28 |
| 136 | 2025-03-25 | 2,942,786,260 | -1,482,000 | 57.9018 | 5,082,375,490 | 2025-02-28 |
| 137 | 2025-03-24 | 2,944,268,260 | 548,000 | 57.9309 | 5,082,375,490 | 2025-02-28 |
| 138 | 2025-03-21 | 2,943,720,260 | 900,000 | 57.9202 | 5,082,375,490 | 2025-02-28 |
| 139 | 2025-03-20 | 2,942,820,260 | 20,000 | 57.9025 | 5,082,375,490 | 2025-02-28 |
| 140 | 2025-03-19 | 2,942,800,260 | 100,000 | 57.9021 | 5,082,375,490 | 2025-02-28 |
| 141 | 2025-03-18 | 2,942,700,260 | 4,978,000 | 57.9001 | 5,082,375,490 | 2025-02-28 |
| 142 | 2025-03-17 | 2,937,722,260 | 6,324,000 | 57.8021 | 5,082,375,490 | 2025-02-28 |
| 143 | 2025-03-14 | 2,931,398,260 | -1,250,000 | 57.6777 | 5,082,375,490 | 2025-02-28 |
| 144 | 2025-03-13 | 2,932,648,260 | 118,000 | 57.7023 | 5,082,375,490 | 2025-02-28 |
| 145 | 2025-03-12 | 2,932,530,260 | -998,000 | 57.7000 | 5,082,375,490 | 2025-02-28 |
| 146 | 2025-03-11 | 2,933,528,260 | -778,000 | 57.7196 | 5,082,375,490 | 2025-02-28 |
| 147 | 2025-03-10 | 2,934,306,260 | 1,302,000 | 57.7349 | 5,082,375,490 | 2025-02-28 |
| 148 | 2025-03-07 | 2,933,004,260 | -2,530,000 | 57.7093 | 5,082,375,490 | 2025-02-28 |
| 149 | 2025-03-06 | 2,935,534,260 | 86,000 | 57.7591 | 5,082,375,490 | 2025-02-28 |
| 150 | 2025-03-05 | 2,935,448,260 | 4,878,000 | 57.7574 | 5,082,375,490 | 2025-02-28 |
| 151 | 2025-03-04 | 2,930,570,260 | 2,954,000 | 57.6614 | 5,082,375,490 | 2025-02-28 |
| 152 | 2025-03-03 | 2,927,616,260 | -2,928,000 | 57.6033 | 5,082,375,490 | 2025-02-28 |
| 153 | 2025-02-28 | 2,930,544,260 | -5,550,000 | 57.6609 | 5,082,375,490 | 2025-02-28 |
| 154 | 2025-02-27 | 2,936,094,260 | -4,938,000 | 57.7701 | 5,082,375,490 | 2025-01-31 |
| 155 | 2025-02-26 | 2,941,032,260 | -13,702,000 | 57.8673 | 5,082,375,490 | 2025-01-31 |
| 156 | 2025-02-25 | 2,954,734,260 | -1,052,000 | 58.1369 | 5,082,375,490 | 2025-01-31 |
| 157 | 2025-02-24 | 2,955,786,260 | -2,158,000 | 58.1576 | 5,082,375,490 | 2025-01-31 |
| 158 | 2025-02-21 | 2,957,944,260 | -1,666,000 | 58.2000 | 5,082,375,490 | 2025-01-31 |
| 159 | 2025-02-20 | 2,959,610,260 | -1,664,000 | 58.2328 | 5,082,375,490 | 2025-01-31 |
| 160 | 2025-02-19 | 2,961,274,260 | -9,418,000 | 58.2656 | 5,082,375,490 | 2025-01-31 |
| 161 | 2025-02-18 | 2,970,692,260 | 26,048,000 | 58.4509 | 5,082,375,490 | 2025-01-31 |
| 162 | 2025-02-17 | 2,944,644,260 | 2,066,000 | 57.9383 | 5,082,375,490 | 2025-01-31 |
| 163 | 2025-02-14 | 2,942,578,260 | -3,608,000 | 57.8977 | 5,082,375,490 | 2025-01-31 |
| 164 | 2025-02-13 | 2,946,186,260 | 273,000 | 57.9687 | 5,082,375,490 | 2025-01-31 |
| 165 | 2025-02-12 | 2,945,913,260 | 5,432,000 | 57.9633 | 5,082,375,490 | 2025-01-31 |
| 166 | 2025-02-11 | 2,940,481,260 | -13,056,000 | 57.8564 | 5,082,375,490 | 2025-01-31 |
| 167 | 2025-02-10 | 2,953,537,260 | -450,000 | 58.1133 | 5,082,375,490 | 2025-01-31 |
| 168 | 2025-02-07 | 2,953,987,260 | 328,000 | 58.1222 | 5,082,375,490 | 2025-01-31 |
| 169 | 2025-02-06 | 2,953,659,260 | 1,826,000 | 58.1157 | 5,082,375,490 | 2025-01-31 |
| 170 | 2025-02-05 | 2,951,833,260 | -788,000 | 58.0798 | 5,082,375,490 | 2025-01-31 |
| 171 | 2025-02-04 | 2,952,621,260 | -1,528,000 | 58.0953 | 5,082,375,490 | 2025-01-31 |
| 172 | 2025-02-03 | 2,954,149,260 | -1,674,000 | 58.1254 | 5,082,375,490 | 2025-01-31 |
| 173 | 2025-01-28 | 2,955,823,260 | 0 | 58.1583 | 5,082,375,490 | 2024-12-31 |
| 174 | 2025-01-27 | 2,955,823,260 | -2,372,000 | 58.1583 | 5,082,375,490 | 2024-12-31 |
| 175 | 2025-01-24 | 2,958,195,260 | 820,000 | 58.2050 | 5,082,375,490 | 2024-12-31 |
| 176 | 2025-01-23 | 2,957,375,260 | -6,274,000 | 58.1888 | 5,082,375,490 | 2024-12-31 |
| 177 | 2025-01-22 | 2,963,649,260 | -706,000 | 58.3123 | 5,082,375,490 | 2024-12-31 |
| 178 | 2025-01-21 | 2,964,355,260 | -1,794,000 | 58.3262 | 5,082,375,490 | 2024-12-31 |
| 179 | 2025-01-20 | 2,966,149,260 | -1,360,000 | 58.3615 | 5,082,375,490 | 2024-12-31 |
| 180 | 2025-01-17 | 2,967,509,260 | -1,528,000 | 58.3882 | 5,082,375,490 | 2024-12-31 |
| 181 | 2025-01-16 | 2,969,037,260 | -1,344,000 | 58.4183 | 5,082,375,490 | 2024-12-31 |
| 182 | 2025-01-15 | 2,970,381,260 | -594,000 | 58.4447 | 5,082,375,490 | 2024-12-31 |
| 183 | 2025-01-14 | 2,970,975,260 | 860,000 | 58.4564 | 5,082,375,490 | 2024-12-31 |
| 184 | 2025-01-13 | 2,970,115,260 | -720,000 | 58.4395 | 5,082,375,490 | 2024-12-31 |
| 185 | 2025-01-10 | 2,970,835,260 | 242,000 | 58.4537 | 5,082,375,490 | 2024-12-31 |
| 186 | 2025-01-09 | 2,970,593,260 | -2,232,000 | 58.4489 | 5,082,375,490 | 2024-12-31 |
| 187 | 2025-01-08 | 2,972,825,260 | 332,000 | 58.4928 | 5,082,375,490 | 2024-12-31 |
| 188 | 2025-01-07 | 2,972,493,260 | -1,668,000 | 58.4863 | 5,082,375,490 | 2024-12-31 |
| 189 | 2025-01-06 | 2,974,161,260 | -1,172,000 | 58.5191 | 5,082,375,490 | 2024-12-31 |
| 190 | 2025-01-03 | 2,975,333,260 | -132,000 | 58.5422 | 5,082,375,490 | 2024-12-31 |
| 191 | 2025-01-02 | 2,975,465,260 | -212,000 | 58.5448 | 5,082,375,490 | 2024-12-31 |
| 192 | 2024-12-31 | 2,975,677,260 | 0 | 58.5489 | 5,082,375,490 | 2024-12-31 |
| 193 | 2024-12-30 | 2,975,677,260 | -2,428,000 | 58.5489 | 5,082,375,490 | 2024-11-30 |
| 194 | 2024-12-27 | 2,978,105,260 | -3,378,000 | 58.5967 | 5,082,375,490 | 2024-11-30 |
| 195 | 2024-12-24 | 2,981,483,260 | 0 | 58.6632 | 5,082,375,490 | 2024-11-30 |
| 196 | 2024-12-23 | 2,981,483,260 | -390,000 | 58.6632 | 5,082,375,490 | 2024-11-30 |
| 197 | 2024-12-20 | 2,981,873,260 | 388,000 | 58.6709 | 5,082,375,490 | 2024-11-30 |
| 198 | 2024-12-19 | 2,981,485,260 | -1,358,000 | 58.6632 | 5,082,375,490 | 2024-11-30 |
| 199 | 2024-12-18 | 2,982,843,260 | -752,000 | 58.6899 | 5,082,375,490 | 2024-11-30 |
| 200 | 2024-12-17 | 2,983,595,260 | 112,000 | 58.7047 | 5,082,375,490 | 2024-11-30 |
| 201 | 2024-12-16 | 2,983,483,260 | 608,000 | 58.7025 | 5,082,375,490 | 2024-11-30 |
| 202 | 2024-12-13 | 2,982,875,260 | -1,464,000 | 58.6906 | 5,082,375,490 | 2024-11-30 |
| 203 | 2024-12-12 | 2,984,339,260 | -8,462,000 | 58.7194 | 5,082,375,490 | 2024-11-30 |
| 204 | 2024-12-11 | 2,992,801,260 | -2,550,000 | 58.8859 | 5,082,375,490 | 2024-11-30 |
| 205 | 2024-12-10 | 2,995,351,260 | 1,220,000 | 58.9360 | 5,082,375,490 | 2024-11-30 |
| 206 | 2024-12-09 | 2,994,131,260 | -528,000 | 58.9120 | 5,082,375,490 | 2024-11-30 |
| 207 | 2024-12-06 | 2,994,659,260 | -130,000 | 58.9224 | 5,082,375,490 | 2024-11-30 |
| 208 | 2024-12-05 | 2,994,789,260 | -292,000 | 58.9250 | 5,082,375,490 | 2024-11-30 |
| 209 | 2024-12-04 | 2,995,081,260 | -2,100,000 | 58.9307 | 5,082,375,490 | 2024-11-30 |
| 210 | 2024-12-03 | 2,997,181,260 | -482,000 | 58.9721 | 5,082,375,490 | 2024-11-30 |
| 211 | 2024-12-02 | 2,997,663,260 | 558,000 | 58.9815 | 5,082,375,490 | 2024-11-30 |
| 212 | 2024-11-29 | 2,997,105,260 | -42,000 | 58.9706 | 5,082,375,490 | 2024-10-31 |
| 213 | 2024-11-28 | 2,997,147,260 | -964,000 | 58.9714 | 5,082,375,490 | 2024-10-31 |
| 214 | 2024-11-27 | 2,998,111,260 | -2,354,000 | 58.9904 | 5,082,375,490 | 2024-10-31 |
| 215 | 2024-11-26 | 3,000,465,260 | 3,216,000 | 59.0367 | 5,082,375,490 | 2024-10-31 |
| 216 | 2024-11-25 | 2,997,249,260 | 332,000 | 58.9734 | 5,082,375,490 | 2024-10-31 |
| 217 | 2024-11-22 | 2,996,917,260 | -2,510,000 | 58.9669 | 5,082,375,490 | 2024-10-31 |
| 218 | 2024-11-21 | 2,999,427,260 | 170,000 | 59.0162 | 5,082,375,490 | 2024-10-31 |
| 219 | 2024-11-20 | 2,999,257,260 | -2,532,000 | 59.0129 | 5,082,375,490 | 2024-10-31 |
| 220 | 2024-11-19 | 3,001,789,260 | 80,000 | 59.0627 | 5,082,375,490 | 2024-10-31 |
| 221 | 2024-11-18 | 3,001,709,260 | 2,134,000 | 59.0611 | 5,082,375,490 | 2024-10-31 |
| 222 | 2024-11-15 | 2,999,575,260 | -1,748,000 | 59.0192 | 5,082,375,490 | 2024-10-31 |
| 223 | 2024-11-14 | 3,001,323,260 | -2,849,500 | 59.0536 | 5,082,375,490 | 2024-10-31 |
| 224 | 2024-11-13 | 3,004,172,760 | -1,160,000 | 59.1096 | 5,082,375,490 | 2024-10-31 |
| 225 | 2024-11-12 | 3,005,332,760 | 34,000 | 59.1324 | 5,082,375,490 | 2024-10-31 |
| 226 | 2024-11-11 | 3,005,298,760 | 2,578,000 | 59.1318 | 5,082,375,490 | 2024-10-31 |
| 227 | 2024-11-08 | 3,002,720,760 | 300,000 | 59.0810 | 5,082,375,490 | 2024-10-31 |
| 228 | 2024-11-07 | 3,002,420,760 | 470,000 | 59.0751 | 5,082,375,490 | 2024-10-31 |
| 229 | 2024-11-06 | 3,001,950,760 | -5,434,000 | 59.0659 | 5,082,375,490 | 2024-10-31 |
| 230 | 2024-11-05 | 3,007,384,760 | -7,742,000 | 59.1728 | 5,082,375,490 | 2024-10-31 |
| 231 | 2024-11-04 | 3,015,126,760 | 1,234,000 | 59.3251 | 5,082,375,490 | 2024-10-31 |
| 232 | 2024-11-01 | 3,013,892,760 | -810,000 | 59.3009 | 5,082,375,490 | 2024-10-31 |
| 233 | 2024-10-31 | 3,014,702,760 | -12,542,000 | 59.3168 | 5,082,375,490 | 2024-10-31 |
| 234 | 2024-10-30 | 3,027,244,760 | -15,748,000 | 59.5636 | 5,082,375,490 | 2024-09-30 |
| 235 | 2024-10-29 | 3,042,992,760 | -9,794,000 | 59.8734 | 5,082,375,490 | 2024-09-30 |
| 236 | 2024-10-28 | 3,052,786,760 | -1,870,000 | 60.0661 | 5,082,375,490 | 2024-09-30 |
| 237 | 2024-10-25 | 3,054,656,760 | -782,000 | 60.1029 | 5,082,375,490 | 2024-09-30 |
| 238 | 2024-10-24 | 3,055,438,760 | 1,186,000 | 60.1183 | 5,082,375,490 | 2024-09-30 |
| 239 | 2024-10-23 | 3,054,252,760 | -6,154,000 | 60.0950 | 5,082,375,490 | 2024-09-30 |
| 240 | 2024-10-22 | 3,060,406,760 | 4,206,000 | 60.2161 | 5,082,375,490 | 2024-09-30 |
| 241 | 2024-10-21 | 3,056,200,760 | -298,000 | 60.1333 | 5,082,375,490 | 2024-09-30 |
| 242 | 2024-10-18 | 3,056,498,760 | -1,072,000 | 60.1392 | 5,082,375,490 | 2024-09-30 |
| 243 | 2024-10-17 | 3,057,570,760 | -1,692,000 | 60.1603 | 5,082,375,490 | 2024-09-30 |
| 244 | 2024-10-16 | 3,059,262,760 | -338,000 | 60.1936 | 5,082,375,490 | 2024-09-30 |
| 245 | 2024-10-15 | 3,059,600,760 | 3,234,000 | 60.2002 | 5,082,375,490 | 2024-09-30 |
| 246 | 2024-10-14 | 3,056,366,760 | 210,000 | 60.1366 | 5,082,375,490 | 2024-09-30 |
| 247 | 2024-10-10 | 3,056,156,760 | -8,826,000 | 60.1324 | 5,082,375,490 | 2024-09-30 |
| 248 | 2024-10-09 | 3,064,982,760 | -53,416,000 | 60.3061 | 5,082,375,490 | 2024-09-30 |
| 249 | 2024-10-08 | 3,118,398,760 | 25,330,000 | 61.3571 | 5,082,375,490 | 2024-09-30 |
| 250 | 2024-10-07 | 3,093,068,760 | -11,480,000 | 60.8587 | 5,082,375,490 | 2024-09-30 |
| 251 | 2024-10-04 | 3,104,548,760 | -1,836,000 | 61.0846 | 5,082,375,490 | 2024-09-30 |
| 252 | 2024-10-03 | 3,106,384,760 | -3,232,000 | 61.1207 | 5,082,375,490 | 2024-09-30 |
| 253 | 2024-10-02 | 3,109,616,760 | 750,000 | 61.1843 | 5,082,375,490 | 2024-09-30 |
| 254 | 2024-09-30 | 3,108,866,760 | 414,000 | 61.1696 | 5,082,375,490 | 2024-09-30 |
| 255 | 2024-09-27 | 3,108,452,760 | 174,000 | 61.1614 | 5,082,375,490 | 2024-08-31 |
| 256 | 2024-09-26 | 3,108,278,760 | 538,000 | 61.1580 | 5,082,375,490 | 2024-08-31 |
| 257 | 2024-09-25 | 3,107,740,760 | 1,078,000 | 61.1474 | 5,082,375,490 | 2024-08-31 |
| 258 | 2024-09-24 | 3,106,662,760 | -418,000 | 61.1262 | 5,082,375,490 | 2024-08-31 |
| 259 | 2024-09-23 | 3,107,080,760 | -3,352,000 | 61.1344 | 5,082,375,490 | 2024-08-31 |
| 260 | 2024-09-20 | 3,110,432,760 | 8,000 | 61.2004 | 5,082,375,490 | 2024-08-31 |
| 261 | 2024-09-19 | 3,110,424,760 | 12,000 | 61.2002 | 5,082,375,490 | 2024-08-31 |
| 262 | 2024-09-17 | 3,110,412,760 | 250,000 | 61.2000 | 5,082,375,490 | 2024-08-31 |
| 263 | 2024-09-16 | 3,110,162,760 | -1,910,000 | 61.1951 | 5,082,375,490 | 2024-08-31 |
| 264 | 2024-09-13 | 3,112,072,760 | 252,000 | 61.2326 | 5,082,375,490 | 2024-08-31 |
| 265 | 2024-09-12 | 3,111,820,760 | -18,000 | 61.2277 | 5,082,375,490 | 2024-08-31 |
| 266 | 2024-09-11 | 3,111,838,760 | 2,130,000 | 61.2280 | 5,082,375,490 | 2024-08-31 |
| 267 | 2024-09-10 | 3,109,708,760 | -875,700 | 61.1861 | 5,082,375,490 | 2024-08-31 |
| 268 | 2024-09-09 | 3,110,584,460 | 892,000 | 61.2034 | 5,082,375,490 | 2024-08-31 |
| 269 | 2024-09-05 | 3,109,692,460 | -8,000 | 61.1858 | 5,082,375,490 | 2024-08-31 |
| 270 | 2024-09-04 | 3,109,700,460 | -10,000 | 61.1860 | 5,082,375,490 | 2024-08-31 |
| 271 | 2024-09-03 | 3,109,710,460 | 422,000 | 61.1862 | 5,082,375,490 | 2024-08-31 |
| 272 | 2024-09-02 | 3,109,288,460 | 1,142,000 | 61.1779 | 5,082,375,490 | 2024-08-31 |
| 273 | 2024-08-30 | 3,108,146,460 | -768,000 | 61.1554 | 5,082,375,490 | 2024-07-31 |
| 274 | 2024-08-29 | 3,108,914,460 | -574,000 | 61.1705 | 5,082,375,490 | 2024-07-31 |
| 275 | 2024-08-28 | 3,109,488,460 | -3,586,000 | 61.1818 | 5,082,375,490 | 2024-07-31 |
| 276 | 2024-08-27 | 3,113,074,460 | 702,600 | 61.2524 | 5,082,375,490 | 2024-07-31 |
| 277 | 2024-08-26 | 3,112,371,860 | 0 | 61.2385 | 5,082,375,490 | 2024-07-31 |
| 278 | 2024-08-23 | 3,112,371,860 | 2,000 | 61.2385 | 5,082,375,490 | 2024-07-31 |
| 279 | 2024-08-22 | 3,112,369,860 | -128,000 | 61.2385 | 5,082,375,490 | 2024-07-31 |
| 280 | 2024-08-21 | 3,112,497,860 | 1,298,000 | 61.2410 | 5,082,375,490 | 2024-07-31 |
| 281 | 2024-08-20 | 3,111,199,860 | 4,000 | 61.2155 | 5,082,375,490 | 2024-07-31 |
| 282 | 2024-08-19 | 3,111,195,860 | 1,540,000 | 61.2154 | 5,082,375,490 | 2024-07-31 |
| 283 | 2024-08-16 | 3,109,655,860 | 224,000 | 61.1851 | 5,082,375,490 | 2024-07-31 |
| 284 | 2024-08-15 | 3,109,431,860 | 400,000 | 61.1807 | 5,082,375,490 | 2024-07-31 |
| 285 | 2024-08-14 | 3,109,031,860 | 420,000 | 61.1728 | 5,082,375,490 | 2024-07-31 |
| 286 | 2024-08-13 | 3,108,611,860 | -110,000 | 61.1645 | 5,082,375,490 | 2024-07-31 |
| 287 | 2024-08-12 | 3,108,721,860 | -548,000 | 61.1667 | 5,082,375,490 | 2024-07-31 |
| 288 | 2024-08-09 | 3,109,269,860 | -2,386,000 | 61.1775 | 5,082,375,490 | 2024-07-31 |
| 289 | 2024-08-08 | 3,111,655,860 | -2,726,000 | 61.2244 | 5,082,375,490 | 2024-07-31 |
| 290 | 2024-08-07 | 3,114,381,860 | 1,546,000 | 61.2781 | 5,082,375,490 | 2024-07-31 |
| 291 | 2024-08-06 | 3,112,835,860 | -3,452,000 | 61.2477 | 5,082,375,490 | 2024-07-31 |
| 292 | 2024-08-05 | 3,116,287,860 | -1,658,000 | 61.3156 | 5,082,375,490 | 2024-07-31 |
| 293 | 2024-08-02 | 3,117,945,860 | 398,000 | 61.3482 | 5,082,375,490 | 2024-07-31 |
| 294 | 2024-08-01 | 3,117,547,860 | -26,000 | 61.3404 | 5,082,375,490 | 2024-07-31 |
| 295 | 2024-07-31 | 3,117,573,860 | 624,000 | 61.3409 | 5,082,375,490 | 2024-07-31 |
| 296 | 2024-07-30 | 3,116,949,860 | -1,134,000 | 61.3286 | 5,082,375,490 | 2024-06-30 |
| 297 | 2024-07-29 | 3,118,083,860 | -1,518,000 | 61.3509 | 5,082,375,490 | 2024-06-30 |
| 298 | 2024-07-26 | 3,119,601,860 | 1,252,000 | 61.3808 | 5,082,375,490 | 2024-06-30 |
| 299 | 2024-07-25 | 3,118,349,860 | -330,000 | 61.3561 | 5,082,375,490 | 2024-06-30 |
| 300 | 2024-07-24 | 3,118,679,860 | 977,800 | 61.3626 | 5,082,375,490 | 2024-06-30 |
| 301 | 2024-07-23 | 3,117,702,060 | -1,532,200 | 61.3434 | 5,082,375,490 | 2024-06-30 |
| 302 | 2024-07-22 | 3,119,234,260 | -3,952,000 | 61.3735 | 5,082,375,490 | 2024-06-30 |
| 303 | 2024-07-19 | 3,123,186,260 | -2,664,200 | 61.4513 | 5,082,375,490 | 2024-06-30 |
| 304 | 2024-07-18 | 3,125,850,460 | 2,192,000 | 61.5037 | 5,082,375,490 | 2024-06-30 |
| 305 | 2024-07-17 | 3,123,658,460 | 370,000 | 61.4606 | 5,082,375,490 | 2024-06-30 |
| 306 | 2024-07-16 | 3,123,288,460 | 7,908,000 | 61.4533 | 5,082,375,490 | 2024-06-30 |
| 307 | 2024-07-15 | 3,115,380,460 | 14,610,000 | 61.2977 | 5,082,375,490 | 2024-06-30 |
| 308 | 2024-07-12 | 3,100,770,460 | -3,052,000 | 61.0103 | 5,082,375,490 | 2024-06-30 |
| 309 | 2024-07-11 | 3,103,822,460 | -4,120,000 | 61.0703 | 5,082,375,490 | 2024-06-30 |
| 310 | 2024-07-10 | 3,107,942,460 | 1,708,000 | 61.1514 | 5,082,375,490 | 2024-06-30 |
| 311 | 2024-07-09 | 3,106,234,460 | 154,000 | 61.1178 | 5,082,375,490 | 2024-06-30 |
| 312 | 2024-07-08 | 3,106,080,460 | 1,953,199 | 61.1147 | 5,082,375,490 | 2024-06-30 |
| 313 | 2024-07-05 | 3,104,127,261 | 1,102,000 | 61.0763 | 5,082,375,490 | 2024-06-30 |
| 314 | 2024-07-04 | 3,103,025,261 | 1,852,000 | 61.0546 | 5,082,375,490 | 2024-06-30 |
| 315 | 2024-07-03 | 3,101,173,261 | 392,000 | 61.0182 | 5,082,375,490 | 2024-06-30 |
| 316 | 2024-07-02 | 3,100,781,261 | -446,000 | 61.0105 | 5,082,375,490 | 2024-06-30 |
| 317 | 2024-06-28 | 3,101,227,261 | 289,000 | 61.0192 | 5,082,375,490 | 2024-05-31 |
| 318 | 2024-06-27 | 3,100,938,261 | 420,000 | 61.0136 | 5,082,375,490 | 2024-05-31 |
| 319 | 2024-06-26 | 3,100,518,261 | -124,000 | 61.0053 | 5,082,375,490 | 2024-05-31 |
| 320 | 2024-06-25 | 3,100,642,261 | 2,886,000 | 61.0077 | 5,082,375,490 | 2024-05-31 |
| 321 | 2024-06-24 | 3,097,756,261 | -1,704,000 | 60.9510 | 5,082,375,490 | 2024-05-31 |
| 322 | 2024-06-21 | 3,099,460,261 | -962,000 | 60.9845 | 5,082,375,490 | 2024-05-31 |
| 323 | 2024-06-20 | 3,100,422,261 | 626,000 | 61.0034 | 5,082,375,490 | 2024-05-31 |
| 324 | 2024-06-19 | 3,099,796,261 | -3,228,000 | 60.9911 | 5,082,375,490 | 2024-05-31 |
| 325 | 2024-06-18 | 3,103,024,261 | 1,764,000 | 61.0546 | 5,082,375,490 | 2024-05-31 |
| 326 | 2024-06-17 | 3,101,260,261 | -528,000 | 61.0199 | 5,082,375,490 | 2024-05-31 |
| 327 | 2024-06-14 | 3,101,788,261 | 52,000 | 61.0303 | 5,082,375,490 | 2024-05-31 |
| 328 | 2024-06-13 | 3,101,736,261 | 1,634,000 | 61.0293 | 5,082,375,490 | 2024-05-31 |
| 329 | 2024-06-12 | 3,100,102,261 | 734,000 | 60.9971 | 5,082,375,490 | 2024-05-31 |
| 330 | 2024-06-11 | 3,099,368,261 | 8,000 | 60.9827 | 5,082,375,490 | 2024-05-31 |
| 331 | 2024-06-07 | 3,099,360,261 | -3,158,000 | 60.9825 | 5,082,375,490 | 2024-05-31 |
| 332 | 2024-06-06 | 3,102,518,261 | -2,088,000 | 61.0446 | 5,082,375,490 | 2024-05-31 |
| 333 | 2024-06-05 | 3,104,606,261 | -96,000 | 61.0857 | 5,082,375,490 | 2024-05-31 |
| 334 | 2024-06-04 | 3,104,702,261 | -6,606,000 | 61.0876 | 5,082,375,490 | 2024-05-31 |
| 335 | 2024-06-03 | 3,111,308,261 | -4,452,000 | 61.2176 | 5,082,375,490 | 2024-05-31 |
| 336 | 2024-05-31 | 3,115,760,261 | -1,518,000 | 61.3052 | 5,082,375,490 | 2024-05-31 |
| 337 | 2024-05-30 | 3,117,278,261 | -116,000 | 61.3351 | 5,082,375,490 | 2024-04-30 |
| 338 | 2024-05-29 | 3,117,394,261 | -794,000 | 61.3373 | 5,082,375,490 | 2024-04-30 |
| 339 | 2024-05-28 | 3,118,188,261 | 268,000 | 61.3530 | 5,082,375,490 | 2024-04-30 |
| 340 | 2024-05-27 | 3,117,920,261 | -2,026,000 | 61.3477 | 5,082,375,490 | 2024-04-30 |
| 341 | 2024-05-24 | 3,119,946,261 | -1,934,000 | 61.3876 | 5,082,375,490 | 2024-04-30 |
| 342 | 2024-05-23 | 3,121,880,261 | -834,000 | 61.4256 | 5,082,375,490 | 2024-04-30 |
| 343 | 2024-05-22 | 3,122,714,261 | -198,000 | 61.4420 | 5,082,375,490 | 2024-04-30 |
| 344 | 2024-05-21 | 3,122,912,261 | -260,000 | 61.4459 | 5,082,375,490 | 2024-04-30 |
| 345 | 2024-05-20 | 3,123,172,261 | -208,000 | 61.4510 | 5,082,375,490 | 2024-04-30 |
| 346 | 2024-05-17 | 3,123,380,261 | 2,000 | 61.4551 | 5,082,375,490 | 2024-04-30 |
| 347 | 2024-05-16 | 3,123,378,261 | 0 | 61.4551 | 5,082,375,490 | 2024-04-30 |
| 348 | 2024-05-14 | 3,123,378,261 | -50,000 | 61.4551 | 5,082,375,490 | 2024-04-30 |
| 349 | 2024-05-13 | 3,123,428,261 | 8,000 | 61.4561 | 5,082,375,490 | 2024-04-30 |
| 350 | 2024-05-10 | 3,123,420,261 | -548,000 | 61.4559 | 5,082,375,490 | 2024-04-30 |
| 351 | 2024-05-09 | 3,123,968,261 | 92,000 | 61.4667 | 5,082,375,490 | 2024-04-30 |
| 352 | 2024-05-08 | 3,123,876,261 | 24,000 | 61.4649 | 5,082,375,490 | 2024-04-30 |
| 353 | 2024-05-07 | 3,123,852,261 | -1,450,000 | 61.4644 | 5,082,375,490 | 2024-04-30 |
| 354 | 2024-05-06 | 3,125,302,261 | -190,000 | 61.4929 | 5,082,375,490 | 2024-04-30 |
| 355 | 2024-05-03 | 3,125,492,261 | 280,000 | 61.4967 | 5,082,375,490 | 2024-04-30 |
| 356 | 2024-05-02 | 3,125,212,261 | -866,000 | 61.4912 | 5,082,375,490 | 2024-04-30 |
| 357 | 2024-04-30 | 3,126,078,261 | -512,000 | 61.5082 | 5,082,375,490 | 2024-04-30 |
| 358 | 2024-04-29 | 3,126,590,261 | 50,000 | 61.5183 | 5,082,375,490 | 2024-03-31 |
| 359 | 2024-04-26 | 3,126,540,261 | -398,000 | 61.5173 | 5,082,375,490 | 2024-03-31 |
| 360 | 2024-04-25 | 3,126,938,261 | 326,000 | 61.5251 | 5,082,375,490 | 2024-03-31 |
| 361 | 2024-04-24 | 3,126,612,261 | 28,562,000 | 61.5187 | 5,082,375,490 | 2024-03-31 |
| 362 | 2024-04-23 | 3,098,050,261 | -238,000 | 60.9567 | 5,082,375,490 | 2024-03-31 |
| 363 | 2024-04-22 | 3,098,288,261 | 2,000 | 60.9614 | 5,082,375,490 | 2024-03-31 |
| 364 | 2024-04-19 | 3,098,286,261 | 2,000 | 60.9614 | 5,082,375,490 | 2024-03-31 |
| 365 | 2024-04-18 | 3,098,284,261 | -260,000 | 60.9613 | 5,082,375,490 | 2024-03-31 |
| 366 | 2024-04-17 | 3,098,544,261 | -326,000 | 60.9665 | 5,082,375,490 | 2024-03-31 |
| 367 | 2024-04-16 | 3,098,870,261 | -1,546,000 | 60.9729 | 5,082,375,490 | 2024-03-31 |
| 368 | 2024-04-15 | 3,100,416,261 | 70,000 | 61.0033 | 5,082,375,490 | 2024-03-31 |
| 369 | 2024-04-12 | 3,100,346,261 | -24,000 | 61.0019 | 5,082,375,490 | 2024-03-31 |
| 370 | 2024-04-11 | 3,100,370,261 | -270,000 | 61.0024 | 5,082,375,490 | 2024-03-31 |
| 371 | 2024-04-10 | 3,100,640,261 | -98,000 | 61.0077 | 5,082,375,490 | 2024-03-31 |
| 372 | 2024-04-09 | 3,100,738,261 | 0 | 61.0096 | 5,082,375,490 | 2024-03-31 |
| 373 | 2024-04-08 | 3,100,738,261 | 212,000 | 61.0096 | 5,082,375,490 | 2024-03-31 |
| 374 | 2024-04-05 | 3,100,526,261 | 126,000 | 61.0055 | 5,082,375,490 | 2024-03-31 |
| 375 | 2024-04-03 | 3,100,400,261 | -1,462,000 | 61.0030 | 5,082,375,490 | 2024-03-31 |
| 376 | 2024-04-02 | 3,101,862,261 | 110,000 | 61.0317 | 5,082,375,490 | 2024-03-31 |
| 377 | 2024-03-28 | 3,101,752,261 | -28,000 | 61.0296 | 5,082,375,490 | 2024-02-29 |
| 378 | 2024-03-27 | 3,101,780,261 | 96,000 | 61.0301 | 5,082,375,490 | 2024-02-29 |
| 379 | 2024-03-26 | 3,101,684,261 | 206,000 | 61.0282 | 5,082,375,490 | 2024-02-29 |
| 380 | 2024-03-25 | 3,101,478,261 | -118,000 | 61.0242 | 5,082,375,490 | 2024-02-29 |
| 381 | 2024-03-22 | 3,101,596,261 | 52,000 | 61.0265 | 5,082,375,490 | 2024-02-29 |
| 382 | 2024-03-21 | 3,101,544,261 | 318,000 | 61.0255 | 5,082,375,490 | 2024-02-29 |
| 383 | 2024-03-20 | 3,101,226,261 | 104,000 | 61.0192 | 5,082,375,490 | 2024-02-29 |
| 384 | 2024-03-19 | 3,101,122,261 | 86,000 | 61.0172 | 5,082,375,490 | 2024-02-29 |
| 385 | 2024-03-18 | 3,101,036,261 | 160,000 | 61.0155 | 5,082,375,490 | 2024-02-29 |
| 386 | 2024-03-15 | 3,100,876,261 | 998,000 | 61.0123 | 5,082,375,490 | 2024-02-29 |
| 387 | 2024-03-14 | 3,099,878,261 | 414,000 | 60.9927 | 5,082,375,490 | 2024-02-29 |
| 388 | 2024-03-13 | 3,099,464,261 | -74,000 | 60.9846 | 5,082,375,490 | 2024-02-29 |
| 389 | 2024-03-12 | 3,099,538,261 | 506,000 | 60.9860 | 5,082,375,490 | 2024-02-29 |
| 390 | 2024-03-11 | 3,099,032,261 | 176,000 | 60.9761 | 5,082,375,490 | 2024-02-29 |
| 391 | 2024-03-08 | 3,098,856,261 | 1,328,000 | 60.9726 | 5,082,375,490 | 2024-02-29 |
| 392 | 2024-03-07 | 3,097,528,261 | -12,907,999 | 60.9465 | 5,082,375,490 | 2024-02-29 |
| 393 | 2024-03-06 | 3,110,436,260 | -914,000 | 61.2004 | 5,082,375,490 | 2024-02-29 |
| 394 | 2024-03-05 | 3,111,350,260 | -366,000 | 61.2184 | 5,082,375,490 | 2024-02-29 |
| 395 | 2024-03-04 | 3,111,716,260 | -3,784,000 | 61.2256 | 5,082,375,490 | 2024-02-29 |
| 396 | 2024-03-01 | 3,115,500,260 | 3,030,050 | 61.3001 | 5,082,375,490 | 2024-02-29 |
| 397 | 2024-02-29 | 3,112,470,210 | 16,000 | 61.2405 | 5,082,375,490 | 2024-02-29 |
| 398 | 2024-02-28 | 3,112,454,210 | -5,152,000 | 61.2401 | 5,082,375,490 | 2024-01-31 |
| 399 | 2024-02-27 | 3,117,606,210 | -8,718,000 | 61.3415 | 5,082,375,490 | 2024-01-31 |
| 400 | 2024-02-26 | 3,126,324,210 | -2,798,000 | 61.5131 | 5,082,375,490 | 2024-01-31 |
| 401 | 2024-02-23 | 3,129,122,210 | 1,437,443 | 61.5681 | 5,082,375,490 | 2024-01-31 |
| 402 | 2024-02-22 | 3,127,684,767 | 1,166,000 | 61.5398 | 5,082,375,490 | 2024-01-31 |
| 403 | 2024-02-21 | 3,126,518,767 | 2,000 | 61.5169 | 5,082,375,490 | 2024-01-31 |
| 404 | 2024-02-20 | 3,126,516,767 | 590,000 | 61.5168 | 5,082,375,490 | 2024-01-31 |
| 405 | 2024-02-19 | 3,125,926,767 | -20,000 | 61.5052 | 5,082,375,490 | 2024-01-31 |
| 406 | 2024-02-16 | 3,125,946,767 | -110,000 | 61.5056 | 5,082,375,490 | 2024-01-31 |
| 407 | 2024-02-15 | 3,126,056,767 | 0 | 61.5078 | 5,082,375,490 | 2024-01-31 |
| 408 | 2024-02-14 | 3,126,056,767 | 0 | 61.5078 | 5,082,375,490 | 2024-01-31 |
| 409 | 2024-02-09 | 3,126,056,767 | 0 | 61.5078 | 5,082,375,490 | 2024-01-31 |
| 410 | 2024-02-08 | 3,126,056,767 | 332,000 | 61.5078 | 5,082,375,490 | 2024-01-31 |
| 411 | 2024-02-07 | 3,125,724,767 | 74,000 | 61.5013 | 5,082,375,490 | 2024-01-31 |
| 412 | 2024-02-06 | 3,125,650,767 | 256,000 | 61.4998 | 5,082,375,490 | 2024-01-31 |
| 413 | 2024-02-05 | 3,125,394,767 | 1,288,000 | 61.4948 | 5,082,375,490 | 2024-01-31 |
| 414 | 2024-02-02 | 3,124,106,767 | -24,000 | 61.4694 | 5,082,375,490 | 2024-01-31 |
| 415 | 2024-02-01 | 3,124,130,767 | 22,000 | 61.4699 | 5,082,375,490 | 2024-01-31 |
| 416 | 2024-01-31 | 3,124,108,767 | -660,000 | 61.4695 | 5,082,375,490 | 2024-01-31 |
| 417 | 2024-01-30 | 3,124,768,767 | -686,000 | 61.4824 | 5,082,375,490 | 2023-12-31 |
| 418 | 2024-01-29 | 3,125,454,767 | -260,000 | 61.4959 | 5,082,375,490 | 2023-12-31 |
| 419 | 2024-01-26 | 3,125,714,767 | 228,000 | 61.5011 | 5,082,375,490 | 2023-12-31 |
| 420 | 2024-01-25 | 3,125,486,767 | 268,000 | 61.4966 | 5,082,375,490 | 2023-12-31 |
| 421 | 2024-01-24 | 3,125,218,767 | 46,000 | 61.4913 | 5,082,375,490 | 2023-12-31 |
| 422 | 2024-01-23 | 3,125,172,767 | -384,000 | 61.4904 | 5,082,375,490 | 2023-12-31 |
| 423 | 2024-01-22 | 3,125,556,767 | 452,000 | 61.4980 | 5,082,375,490 | 2023-12-31 |
| 424 | 2024-01-19 | 3,125,104,767 | -112,000 | 61.4891 | 5,082,375,490 | 2023-12-31 |
| 425 | 2024-01-18 | 3,125,216,767 | 122,000 | 61.4913 | 5,082,375,490 | 2023-12-31 |
| 426 | 2024-01-17 | 3,125,094,767 | -14,000 | 61.4889 | 5,082,375,490 | 2023-12-31 |
| 427 | 2024-01-16 | 3,125,108,767 | 20,000 | 61.4891 | 5,082,375,490 | 2023-12-31 |
| 428 | 2024-01-15 | 3,125,088,767 | 438,000 | 61.4887 | 5,082,375,490 | 2023-12-31 |
| 429 | 2024-01-12 | 3,124,650,767 | 418,000 | 61.4801 | 5,082,375,490 | 2023-12-31 |
| 430 | 2024-01-11 | 3,124,232,767 | 234,000 | 61.4719 | 5,082,375,490 | 2023-12-31 |
| 431 | 2024-01-10 | 3,123,998,767 | -2,000 | 61.4673 | 5,082,375,490 | 2023-12-31 |
| 432 | 2024-01-09 | 3,124,000,767 | -32,000 | 61.4673 | 5,082,375,490 | 2023-12-31 |
| 433 | 2024-01-08 | 3,124,032,767 | -502,000 | 61.4680 | 5,082,375,490 | 2023-12-31 |
| 434 | 2024-01-05 | 3,124,534,767 | -2,000 | 61.4778 | 5,082,375,490 | 2023-12-31 |
| 435 | 2024-01-04 | 3,124,536,767 | 186,000 | 61.4779 | 5,082,375,490 | 2023-12-31 |
| 436 | 2024-01-03 | 3,124,350,767 | 18,000 | 61.4742 | 5,082,375,490 | 2023-12-31 |
| 437 | 2024-01-02 | 3,124,332,767 | -270,000 | 61.4739 | 5,082,375,490 | 2023-12-31 |
| 438 | 2023-12-29 | 3,124,602,767 | -1,670,000 | 61.4792 | 5,082,375,490 | 2023-11-30 |
| 439 | 2023-12-28 | 3,126,272,767 | 0 | 61.5120 | 5,082,375,490 | 2023-11-30 |
| 440 | 2023-12-27 | 3,126,272,767 | 948,000 | 61.5120 | 5,082,375,490 | 2023-11-30 |
| 441 | 2023-12-22 | 3,125,324,767 | -242,000 | 61.4934 | 5,082,375,490 | 2023-11-30 |
| 442 | 2023-12-21 | 3,125,566,767 | -570,000 | 61.4981 | 5,082,375,490 | 2023-11-30 |
| 443 | 2023-12-20 | 3,126,136,767 | 132,000 | 61.5094 | 5,082,375,490 | 2023-11-30 |
| 444 | 2023-12-19 | 3,126,004,767 | 856,000 | 61.5068 | 5,082,375,490 | 2023-11-30 |
| 445 | 2023-12-18 | 3,125,148,767 | 20,000 | 61.4899 | 5,082,375,490 | 2023-11-30 |
| 446 | 2023-12-15 | 3,125,128,767 | -498,000 | 61.4895 | 5,082,375,490 | 2023-11-30 |
| 447 | 2023-12-14 | 3,125,626,767 | 26,000 | 61.4993 | 5,082,375,490 | 2023-11-30 |
| 448 | 2023-12-13 | 3,125,600,767 | 180,000 | 61.4988 | 5,082,375,490 | 2023-11-30 |
| 449 | 2023-12-12 | 3,125,420,767 | 2,474,000 | 61.4953 | 5,082,375,490 | 2023-11-30 |
| 450 | 2023-12-11 | 3,122,946,767 | 10,000 | 61.4466 | 5,082,375,490 | 2023-11-30 |
| 451 | 2023-12-08 | 3,122,936,767 | 530,500 | 61.4464 | 5,082,375,490 | 2023-11-30 |
| 452 | 2023-12-07 | 3,122,406,267 | 0 | 61.4360 | 5,082,375,490 | 2023-11-30 |
| 453 | 2023-12-06 | 3,122,406,267 | -1,954,000 | 61.4360 | 5,082,375,490 | 2023-11-30 |
| 454 | 2023-12-05 | 3,124,360,267 | -338,000 | 61.4744 | 5,082,375,490 | 2023-11-30 |
| 455 | 2023-12-04 | 3,124,698,267 | 114,000 | 61.4811 | 5,082,375,490 | 2023-11-30 |
| 456 | 2023-12-01 | 3,124,584,267 | -762,000 | 61.4788 | 5,082,375,490 | 2023-11-30 |
| 457 | 2023-11-30 | 3,125,346,267 | -92,000 | 61.4938 | 5,082,375,490 | 2023-11-30 |
| 458 | 2023-11-29 | 3,125,438,267 | 16,000 | 61.4956 | 5,082,375,490 | 2023-10-31 |
| 459 | 2023-11-28 | 3,125,422,267 | -2,000 | 61.4953 | 5,082,375,490 | 2023-10-31 |
| 460 | 2023-11-27 | 3,125,424,267 | 222,000 | 61.4953 | 5,082,375,490 | 2023-10-31 |
| 461 | 2023-11-24 | 3,125,202,267 | 82,000 | 61.4910 | 5,082,375,490 | 2023-10-31 |
| 462 | 2023-11-23 | 3,125,120,267 | 136,000 | 61.4894 | 5,082,375,490 | 2023-10-31 |
| 463 | 2023-11-22 | 3,124,984,267 | 2,000 | 61.4867 | 5,082,375,490 | 2023-10-31 |
| 464 | 2023-11-21 | 3,124,982,267 | -2,000 | 61.4866 | 5,082,375,490 | 2023-10-31 |
| 465 | 2023-11-20 | 3,124,984,267 | 0 | 61.4867 | 5,082,375,490 | 2023-10-31 |
| 466 | 2023-11-17 | 3,124,984,267 | -192,000 | 61.4867 | 5,082,375,490 | 2023-10-31 |
| 467 | 2023-11-16 | 3,125,176,267 | 0 | 61.4905 | 5,082,375,490 | 2023-10-31 |
| 468 | 2023-11-15 | 3,125,176,267 | 554,000 | 61.4905 | 5,082,375,490 | 2023-10-31 |
| 469 | 2023-11-14 | 3,124,622,267 | -2,000 | 61.4796 | 5,082,375,490 | 2023-10-31 |
| 470 | 2023-11-13 | 3,124,624,267 | -902,000 | 61.4796 | 5,082,375,490 | 2023-10-31 |
| 471 | 2023-11-10 | 3,125,526,267 | -386,000 | 61.4974 | 5,082,375,490 | 2023-10-31 |
| 472 | 2023-11-09 | 3,125,912,267 | 20,000 | 61.5049 | 5,082,375,490 | 2023-10-31 |
| 473 | 2023-11-08 | 3,125,892,267 | -146,000 | 61.5046 | 5,082,375,490 | 2023-10-31 |
| 474 | 2023-11-07 | 3,126,038,267 | 222,000 | 61.5074 | 5,082,375,490 | 2023-10-31 |
| 475 | 2023-11-06 | 3,125,816,267 | 0 | 61.5031 | 5,082,375,490 | 2023-10-31 |
| 476 | 2023-11-03 | 3,125,816,267 | 0 | 61.5031 | 5,082,375,490 | 2023-10-31 |
| 477 | 2023-11-02 | 3,125,816,267 | 88,000 | 61.5031 | 5,082,375,490 | 2023-10-31 |
| 478 | 2023-11-01 | 3,125,728,267 | -10,000 | 61.5013 | 5,082,375,490 | 2023-10-31 |
| 479 | 2023-10-31 | 3,125,738,267 | 10,000 | 61.5015 | 5,082,375,490 | 2023-10-31 |
| 480 | 2023-10-30 | 3,125,728,267 | 670,000 | 61.5013 | 5,082,375,490 | 2023-09-30 |
| 481 | 2023-10-27 | 3,125,058,267 | 90,000 | 61.4881 | 5,082,375,490 | 2023-09-30 |
| 482 | 2023-10-26 | 3,124,968,267 | -4,000 | 61.4864 | 5,082,375,490 | 2023-09-30 |
| 483 | 2023-10-25 | 3,124,972,267 | 322,000 | 61.4865 | 5,082,375,490 | 2023-09-30 |
| 484 | 2023-10-24 | 3,124,650,267 | 112,000 | 61.4801 | 5,082,375,490 | 2023-09-30 |
| 485 | 2023-10-20 | 3,124,538,267 | 0 | 61.4779 | 5,082,375,490 | 2023-09-30 |
| 486 | 2023-10-19 | 3,124,538,267 | 10,000 | 61.4779 | 5,082,375,490 | 2023-09-30 |
| 487 | 2023-10-18 | 3,124,528,267 | 294,050 | 61.4777 | 5,082,375,490 | 2023-09-30 |
| 488 | 2023-10-17 | 3,124,234,217 | -42,000 | 61.4719 | 5,082,375,490 | 2023-09-30 |
| 489 | 2023-10-16 | 3,124,276,217 | 20,000 | 61.4728 | 5,082,375,490 | 2023-09-30 |
| 490 | 2023-10-13 | 3,124,256,217 | 10,000 | 61.4724 | 5,082,375,490 | 2023-09-30 |
| 491 | 2023-10-12 | 3,124,246,217 | 0 | 61.4722 | 5,082,375,490 | 2023-09-30 |
| 492 | 2023-10-11 | 3,124,246,217 | 2,000 | 61.4722 | 5,082,375,490 | 2023-09-30 |
| 493 | 2023-10-10 | 3,124,244,217 | -650,000 | 61.4721 | 5,082,375,490 | 2023-09-30 |
| 494 | 2023-10-09 | 3,124,894,217 | -804,000 | 61.4849 | 5,082,375,490 | 2023-09-30 |
| 495 | 2023-10-06 | 3,125,698,217 | -82,000 | 61.5007 | 5,082,375,490 | 2023-09-30 |
| 496 | 2023-10-05 | 3,125,780,217 | 0 | 61.5023 | 5,082,375,490 | 2023-09-30 |
| 497 | 2023-10-04 | 3,125,780,217 | -2,000 | 61.5023 | 5,082,375,490 | 2023-09-30 |
| 498 | 2023-10-03 | 3,125,782,217 | -398,000 | 61.5024 | 5,082,375,490 | 2023-09-30 |
| 499 | 2023-09-29 | 3,126,180,217 | 100,000 | 61.5102 | 5,082,375,490 | 2023-08-31 |
| 500 | 2023-09-28 | 3,126,080,217 | 0 | 61.5082 | 5,082,375,490 | 2023-08-31 |
| 501 | 2023-09-27 | 3,126,080,217 | 0 | 61.5082 | 5,082,375,490 | 2023-08-31 |
| 502 | 2023-09-26 | 3,126,080,217 | 78,000 | 61.5082 | 5,082,375,490 | 2023-08-31 |
| 503 | 2023-09-25 | 3,126,002,217 | 2,000 | 61.5067 | 5,082,375,490 | 2023-08-31 |
| 504 | 2023-09-22 | 3,126,000,217 | 24,000 | 61.5067 | 5,082,375,490 | 2023-08-31 |
| 505 | 2023-09-21 | 3,125,976,217 | 42,000 | 61.5062 | 5,082,375,490 | 2023-08-31 |
| 506 | 2023-09-20 | 3,125,934,217 | 6,000 | 61.5054 | 5,082,375,490 | 2023-08-31 |
| 507 | 2023-09-19 | 3,125,928,217 | 4,000 | 61.5053 | 5,082,375,490 | 2023-08-31 |
| 508 | 2023-09-18 | 3,125,924,217 | 112,000 | 61.5052 | 5,082,375,490 | 2023-08-31 |
| 509 | 2023-09-15 | 3,125,812,217 | 38,000 | 61.5030 | 5,082,375,490 | 2023-08-31 |
| 510 | 2023-09-14 | 3,125,774,217 | -348,000 | 61.5022 | 5,082,375,490 | 2023-08-31 |
| 511 | 2023-09-13 | 3,126,122,217 | 10,000 | 61.5091 | 5,082,375,490 | 2023-08-31 |
| 512 | 2023-09-12 | 3,126,112,217 | -112,000 | 61.5089 | 5,082,375,490 | 2023-08-31 |
| 513 | 2023-09-11 | 3,126,224,217 | -246,000 | 61.5111 | 5,082,375,490 | 2023-08-31 |
| 514 | 2023-09-07 | 3,126,470,217 | 104,000 | 61.5159 | 5,082,375,490 | 2023-08-31 |
| 515 | 2023-09-06 | 3,126,366,217 | 102,000 | 61.5139 | 5,082,375,490 | 2023-08-31 |
| 516 | 2023-09-05 | 3,126,264,217 | 360,000 | 61.5119 | 5,082,375,490 | 2023-08-31 |
| 517 | 2023-09-04 | 3,125,904,217 | 0 | 61.5048 | 5,082,375,490 | 2023-08-31 |
| 518 | 2023-08-31 | 3,125,904,217 | 0 | 61.5048 | 5,082,375,490 | 2023-08-31 |
| 519 | 2023-08-30 | 3,125,904,217 | -320,000 | 61.5048 | 5,082,375,490 | 2023-07-31 |
| 520 | 2023-08-29 | 3,126,224,217 | -170,000 | 61.5111 | 5,082,375,490 | 2023-07-31 |
| 521 | 2023-08-28 | 3,126,394,217 | 2,480,000 | 61.5144 | 5,082,375,490 | 2023-07-31 |
| 522 | 2023-08-25 | 3,123,914,217 | 5,490,000 | 61.4656 | 5,082,375,490 | 2023-07-31 |
| 523 | 2023-08-24 | 3,118,424,217 | 0 | 61.3576 | 5,082,375,490 | 2023-07-31 |
| 524 | 2023-08-23 | 3,118,424,217 | 500,000 | 61.3576 | 5,082,375,490 | 2023-07-31 |
| 525 | 2023-08-22 | 3,117,924,217 | 6,000 | 61.3478 | 5,082,375,490 | 2023-07-31 |
| 526 | 2023-08-21 | 3,117,918,217 | 0 | 61.3477 | 5,082,375,490 | 2023-07-31 |
| 527 | 2023-08-18 | 3,117,918,217 | -268,000 | 61.3477 | 5,082,375,490 | 2023-07-31 |
| 528 | 2023-08-17 | 3,118,186,217 | -460,000 | 61.3529 | 5,082,375,490 | 2023-07-31 |
| 529 | 2023-08-16 | 3,118,646,217 | 1,592,000 | 61.3620 | 5,082,375,490 | 2023-07-31 |
| 530 | 2023-08-15 | 3,117,054,217 | 756,000 | 61.3307 | 5,082,375,490 | 2023-07-31 |
| 531 | 2023-08-14 | 3,116,298,217 | -34,000 | 61.3158 | 5,082,375,490 | 2023-07-31 |
| 532 | 2023-08-11 | 3,116,332,217 | 6,000 | 61.3164 | 5,082,375,490 | 2023-07-31 |
| 533 | 2023-08-10 | 3,116,326,217 | -1,088,000 | 61.3163 | 5,082,375,490 | 2023-07-31 |
| 534 | 2023-08-09 | 3,117,414,217 | 220,000 | 61.3377 | 5,082,375,490 | 2023-07-31 |
| 535 | 2023-08-08 | 3,117,194,217 | 248,000 | 61.3334 | 5,082,375,490 | 2023-07-31 |
| 536 | 2023-08-07 | 3,116,946,217 | 678,000 | 61.3285 | 5,082,375,490 | 2023-07-31 |
| 537 | 2023-08-04 | 3,116,268,217 | 0 | 61.3152 | 5,082,375,490 | 2023-07-31 |
| 538 | 2023-08-03 | 3,116,268,217 | -200,000 | 61.3152 | 5,082,375,490 | 2023-07-31 |
| 539 | 2023-08-02 | 3,116,468,217 | 56,000 | 61.3191 | 5,082,375,490 | 2023-07-31 |
| 540 | 2023-08-01 | 3,116,412,217 | -668,000 | 61.3180 | 5,082,375,490 | 2023-07-31 |
| 541 | 2023-07-31 | 3,117,080,217 | -644,000 | 61.3312 | 5,082,375,490 | 2023-07-31 |
| 542 | 2023-07-28 | 3,117,724,217 | -1,678,000 | 61.3438 | 5,082,375,490 | 2023-06-30 |
| 543 | 2023-07-27 | 3,119,402,217 | -244,000 | 61.3769 | 5,082,375,490 | 2023-06-30 |
| 544 | 2023-07-26 | 3,119,646,217 | -1,042,000 | 61.3817 | 5,082,375,490 | 2023-06-30 |
| 545 | 2023-07-25 | 3,120,688,217 | -38,000 | 61.4022 | 5,082,375,490 | 2023-06-30 |
| 546 | 2023-07-24 | 3,120,726,217 | -844,000 | 61.4029 | 5,082,375,490 | 2023-06-30 |
| 547 | 2023-07-21 | 3,121,570,217 | 0 | 61.4195 | 5,082,375,490 | 2023-06-30 |
| 548 | 2023-07-20 | 3,121,570,217 | -284,000 | 61.4195 | 5,082,375,490 | 2023-06-30 |
| 549 | 2023-07-19 | 3,121,854,217 | 462,000 | 61.4251 | 5,082,375,490 | 2023-06-30 |
| 550 | 2023-07-18 | 3,121,392,217 | -198,000 | 61.4160 | 5,082,375,490 | 2023-06-30 |
| 551 | 2023-07-14 | 3,121,590,217 | 28,000 | 61.4199 | 5,082,375,490 | 2023-06-30 |
| 552 | 2023-07-13 | 3,121,562,217 | -124,000 | 61.4194 | 5,082,375,490 | 2023-06-30 |
| 553 | 2023-07-12 | 3,121,686,217 | -2,000 | 61.4218 | 5,082,375,490 | 2023-06-30 |
| 554 | 2023-07-11 | 3,121,688,217 | 0 | 61.4218 | 5,082,375,490 | 2023-06-30 |
| 555 | 2023-07-10 | 3,121,688,217 | 42,000 | 61.4218 | 5,082,375,490 | 2023-06-30 |
| 556 | 2023-07-07 | 3,121,646,217 | -140,000 | 61.4210 | 5,082,375,490 | 2023-06-30 |
| 557 | 2023-07-06 | 3,121,786,217 | -10,000 | 61.4238 | 5,082,375,490 | 2023-06-30 |
| 558 | 2023-07-05 | 3,121,796,217 | -66,000 | 61.4240 | 5,082,375,490 | 2023-06-30 |
| 559 | 2023-07-04 | 3,121,862,217 | -770,000 | 61.4253 | 5,082,375,490 | 2023-06-30 |
| 560 | 2023-07-03 | 3,122,632,217 | 26,000 | 61.4404 | 5,082,375,490 | 2023-06-30 |
| 561 | 2023-06-30 | 3,122,606,217 | 266,000 | 61.4399 | 5,082,375,490 | 2023-06-30 |
| 562 | 2023-06-29 | 3,122,340,217 | -882,000 | 61.4347 | 5,082,375,490 | 2023-05-31 |
| 563 | 2023-06-28 | 3,123,222,217 | 592,000 | 61.4520 | 5,082,375,490 | 2023-05-31 |
| 564 | 2023-06-27 | 3,122,630,217 | 0 | 61.4404 | 5,082,375,490 | 2023-05-31 |
| 565 | 2023-06-26 | 3,122,630,217 | 20,000 | 61.4404 | 5,082,375,490 | 2023-05-31 |
| 566 | 2023-06-23 | 3,122,610,217 | -1,538,000 | 61.4400 | 5,082,375,490 | 2023-05-31 |
| 567 | 2023-06-21 | 3,124,148,217 | -146,000 | 61.4702 | 5,082,375,490 | 2023-05-31 |
| 568 | 2023-06-20 | 3,124,294,217 | -362,000 | 61.4731 | 5,082,375,490 | 2023-05-31 |
| 569 | 2023-06-19 | 3,124,656,217 | -1,326,000 | 61.4802 | 5,082,375,490 | 2023-05-31 |
| 570 | 2023-06-16 | 3,125,982,217 | 0 | 61.5063 | 5,082,375,490 | 2023-05-31 |
| 571 | 2023-06-15 | 3,125,982,217 | 36,000 | 61.5063 | 5,082,375,490 | 2023-05-31 |
| 572 | 2023-06-14 | 3,125,946,217 | 98,000 | 61.5056 | 5,082,375,490 | 2023-05-31 |
| 573 | 2023-06-13 | 3,125,848,217 | 12,000 | 61.5037 | 5,082,375,490 | 2023-05-31 |
| 574 | 2023-06-12 | 3,125,836,217 | 1,204,000 | 61.5034 | 5,082,375,490 | 2023-05-31 |
| 575 | 2023-06-09 | 3,124,632,217 | -38,000 | 61.4798 | 5,082,375,490 | 2023-05-31 |
| 576 | 2023-06-08 | 3,124,670,217 | -40,000 | 61.4805 | 5,082,375,490 | 2023-05-31 |
| 577 | 2023-06-07 | 3,124,710,217 | 170,000 | 61.4813 | 5,082,375,490 | 2023-05-31 |
| 578 | 2023-06-06 | 3,124,540,217 | 174,000 | 61.4779 | 5,082,375,490 | 2023-05-31 |
| 579 | 2023-06-05 | 3,124,366,217 | 102,000 | 61.4745 | 5,082,375,490 | 2023-05-31 |
| 580 | 2023-06-02 | 3,124,264,217 | -504,000 | 61.4725 | 5,082,375,490 | 2023-05-31 |
| 581 | 2023-06-01 | 3,124,768,217 | -206,000 | 61.4824 | 5,082,375,490 | 2023-05-31 |
| 582 | 2023-05-31 | 3,124,974,217 | -648,000 | 61.4865 | 5,082,375,490 | 2023-05-31 |
| 583 | 2023-05-30 | 3,125,622,217 | 0 | 61.4992 | 5,082,375,490 | 2023-04-30 |
| 584 | 2023-05-29 | 3,125,622,217 | 38,000 | 61.4992 | 5,082,375,490 | 2023-04-30 |
| 585 | 2023-05-25 | 3,125,584,217 | -1,710,000 | 61.4985 | 5,082,375,490 | 2023-04-30 |
| 586 | 2023-05-24 | 3,127,294,217 | -542,000 | 61.5321 | 5,082,375,490 | 2023-04-30 |
| 587 | 2023-05-23 | 3,127,836,217 | 916,000 | 61.5428 | 5,082,375,490 | 2023-04-30 |
| 588 | 2023-05-22 | 3,126,920,217 | -1,762,000 | 61.5248 | 5,082,375,490 | 2023-04-30 |
| 589 | 2023-05-19 | 3,128,682,217 | -36,000 | 61.5594 | 5,082,375,490 | 2023-04-30 |
| 590 | 2023-05-18 | 3,128,718,217 | -1,208,000 | 61.5602 | 5,082,375,490 | 2023-04-30 |
| 591 | 2023-05-17 | 3,129,926,217 | -4,500,000 | 61.5839 | 5,082,375,490 | 2023-04-30 |
| 592 | 2023-05-16 | 3,134,426,217 | -5,094,000 | 61.6725 | 5,082,375,490 | 2023-04-30 |
| 593 | 2023-05-15 | 3,139,520,217 | -2,416,000 | 61.7727 | 5,082,375,490 | 2023-04-30 |
| 594 | 2023-05-12 | 3,141,936,217 | -1,832,000 | 61.8202 | 5,082,375,490 | 2023-04-30 |
| 595 | 2023-05-11 | 3,143,768,217 | -288,000 | 61.8563 | 5,082,375,490 | 2023-04-30 |
| 596 | 2023-05-10 | 3,144,056,217 | 324,000 | 61.8619 | 5,082,375,490 | 2023-04-30 |
| 597 | 2023-05-09 | 3,143,732,217 | 198,000 | 61.8556 | 5,082,375,490 | 2023-04-30 |
| 598 | 2023-05-08 | 3,143,534,217 | 6,000 | 61.8517 | 5,082,375,490 | 2023-04-30 |
| 599 | 2023-05-05 | 3,143,528,217 | -302,000 | 61.8516 | 5,082,375,490 | 2023-04-30 |
| 600 | 2023-05-04 | 3,143,830,217 | 130,000 | 61.8575 | 5,082,375,490 | 2023-04-30 |
| 601 | 2023-05-03 | 3,143,700,217 | -2,004,000 | 61.8549 | 5,082,375,490 | 2023-04-30 |
| 602 | 2023-05-02 | 3,145,704,217 | -1,236,000 | 61.8944 | 5,082,375,490 | 2023-04-30 |
| 603 | 2023-04-28 | 3,146,940,217 | -1,192,000 | 61.9187 | 5,082,375,490 | 2023-03-31 |
| 604 | 2023-04-27 | 3,148,132,217 | -1,418,000 | 61.9421 | 5,082,375,490 | 2023-03-31 |
| 605 | 2023-04-26 | 3,149,550,217 | -524,000 | 61.9700 | 5,082,375,490 | 2023-03-31 |
| 606 | 2023-04-25 | 3,150,074,217 | -1,208,000 | 61.9804 | 5,082,375,490 | 2023-03-31 |
| 607 | 2023-04-24 | 3,151,282,217 | 554,205 | 62.0041 | 5,082,375,490 | 2023-03-31 |
| 608 | 2023-04-21 | 3,150,728,012 | -400,000 | 61.9932 | 5,082,375,490 | 2023-03-31 |
| 609 | 2023-04-20 | 3,151,128,012 | 196,000 | 62.0011 | 5,082,375,490 | 2023-03-31 |
| 610 | 2023-04-19 | 3,150,932,012 | -116,000 | 61.9972 | 5,082,375,490 | 2023-03-31 |
| 611 | 2023-04-18 | 3,151,048,012 | 34,000 | 61.9995 | 5,082,375,490 | 2023-03-31 |
| 612 | 2023-04-17 | 3,151,014,012 | -36,000 | 61.9988 | 5,082,375,490 | 2023-03-31 |
| 613 | 2023-04-14 | 3,151,050,012 | 240,000 | 61.9996 | 5,082,375,490 | 2023-03-31 |
| 614 | 2023-04-13 | 3,150,810,012 | -104,000 | 61.9948 | 5,082,375,490 | 2023-03-31 |
| 615 | 2023-04-12 | 3,150,914,012 | 308,000 | 61.9969 | 5,082,375,490 | 2023-03-31 |
| 616 | 2023-04-11 | 3,150,606,012 | 310,000 | 61.9908 | 5,082,375,490 | 2023-03-31 |
| 617 | 2023-04-06 | 3,150,296,012 | -248,000 | 61.9847 | 5,082,375,490 | 2023-03-31 |
| 618 | 2023-04-04 | 3,150,544,012 | 694,647 | 61.9896 | 5,082,375,490 | 2023-03-31 |
| 619 | 2023-04-03 | 3,149,849,365 | -18,000 | 61.9759 | 5,082,375,490 | 2023-03-31 |
| 620 | 2023-03-31 | 3,149,867,365 | 2,000 | 61.9763 | 5,082,375,490 | 2023-03-31 |
| 621 | 2023-03-30 | 3,149,865,365 | -56,000 | 61.9762 | 5,082,375,490 | 2023-02-28 |
| 622 | 2023-03-29 | 3,149,921,365 | -8,000 | 61.9773 | 5,082,375,490 | 2023-02-28 |
| 623 | 2023-03-28 | 3,149,929,365 | 204,000 | 61.9775 | 5,082,375,490 | 2023-02-28 |
| 624 | 2023-03-27 | 3,149,725,365 | -96,000 | 61.9735 | 5,082,375,490 | 2023-02-28 |
| 625 | 2023-03-24 | 3,149,821,365 | -376,000 | 61.9754 | 5,082,375,490 | 2023-02-28 |
| 626 | 2023-03-23 | 3,150,197,365 | -618,000 | 61.9828 | 5,082,375,490 | 2023-02-28 |
| 627 | 2023-03-22 | 3,150,815,365 | 202,000 | 61.9949 | 5,082,375,490 | 2023-02-28 |
| 628 | 2023-03-21 | 3,150,613,365 | 212,000 | 61.9910 | 5,082,375,490 | 2023-02-28 |
| 629 | 2023-03-20 | 3,150,401,365 | -794,000 | 61.9868 | 5,082,375,490 | 2023-02-28 |
| 630 | 2023-03-17 | 3,151,195,365 | 76,000 | 62.0024 | 5,082,375,490 | 2023-02-28 |
| 631 | 2023-03-16 | 3,151,119,365 | -394,000 | 62.0009 | 5,082,375,490 | 2023-02-28 |
| 632 | 2023-03-15 | 3,151,513,365 | 302,000 | 62.0087 | 5,082,375,490 | 2023-02-28 |
| 633 | 2023-03-14 | 3,151,211,365 | -904,000 | 62.0027 | 5,082,375,490 | 2023-02-28 |
| 634 | 2023-03-13 | 3,152,115,365 | 80,000 | 62.0205 | 5,082,375,490 | 2023-02-28 |
| 635 | 2023-03-10 | 3,152,035,365 | 220,000 | 62.0189 | 5,082,375,490 | 2023-02-28 |
| 636 | 2023-03-09 | 3,151,815,365 | -124,000 | 62.0146 | 5,082,375,490 | 2023-02-28 |
| 637 | 2023-03-08 | 3,151,939,365 | -48,000 | 62.0171 | 5,082,375,490 | 2023-02-28 |
| 638 | 2023-03-07 | 3,151,987,365 | 104,000 | 62.0180 | 5,082,375,490 | 2023-02-28 |
| 639 | 2023-03-06 | 3,151,883,365 | 346,000 | 62.0159 | 5,082,375,490 | 2023-02-28 |
| 640 | 2023-03-03 | 3,151,537,365 | 26,000 | 62.0091 | 5,082,375,490 | 2023-02-28 |
| 641 | 2023-03-02 | 3,151,511,365 | -504,000 | 62.0086 | 5,082,375,490 | 2023-02-28 |
| 642 | 2023-03-01 | 3,152,015,365 | 0 | 62.0185 | 5,082,375,490 | 2023-02-28 |
| 643 | 2023-02-28 | 3,152,015,365 | -416,000 | 62.0185 | 5,082,375,490 | 2023-02-28 |
| 644 | 2023-02-27 | 3,152,431,365 | 516,000 | 62.0267 | 5,082,375,490 | 2023-01-31 |
| 645 | 2023-02-24 | 3,151,915,365 | -330,000 | 62.0166 | 5,082,375,490 | 2023-01-31 |
| 646 | 2023-02-23 | 3,152,245,365 | -148,000 | 62.0231 | 5,082,375,490 | 2023-01-31 |
| 647 | 2023-02-22 | 3,152,393,365 | -1,016,000 | 62.0260 | 5,082,375,490 | 2023-01-31 |
| 648 | 2023-02-21 | 3,153,409,365 | 1,404,000 | 62.0460 | 5,082,375,490 | 2023-01-31 |
| 649 | 2023-02-20 | 3,152,005,365 | -356,000 | 62.0183 | 5,082,375,490 | 2023-01-31 |
| 650 | 2023-02-17 | 3,152,361,365 | -884,000 | 62.0254 | 5,082,375,490 | 2023-01-31 |
| 651 | 2023-02-16 | 3,153,245,365 | -448,000 | 62.0427 | 5,082,375,490 | 2023-01-31 |
| 652 | 2023-02-15 | 3,153,693,365 | -532,000 | 62.0516 | 5,082,375,490 | 2023-01-31 |
| 653 | 2023-02-14 | 3,154,225,365 | -1,840,000 | 62.0620 | 5,082,375,490 | 2023-01-31 |
| 654 | 2023-02-13 | 3,156,065,365 | 552,000 | 62.0982 | 5,082,375,490 | 2023-01-31 |
| 655 | 2023-02-10 | 3,155,513,365 | -712,000 | 62.0874 | 5,082,375,490 | 2023-01-31 |
| 656 | 2023-02-09 | 3,156,225,365 | -191,795 | 62.1014 | 5,082,375,490 | 2023-01-31 |
| 657 | 2023-02-08 | 3,156,417,160 | 740,000 | 62.1052 | 5,082,375,490 | 2023-01-31 |
| 658 | 2023-02-07 | 3,155,677,160 | -1,115,900 | 62.0906 | 5,082,375,490 | 2023-01-31 |
| 659 | 2023-02-06 | 3,156,793,060 | 176,000 | 62.1126 | 5,082,375,490 | 2023-01-31 |
| 660 | 2023-02-03 | 3,156,617,060 | -1,198,000 | 62.1091 | 5,082,375,490 | 2023-01-31 |
| 661 | 2023-02-02 | 3,157,815,060 | -232,000 | 62.1327 | 5,082,375,490 | 2023-01-31 |
| 662 | 2023-02-01 | 3,158,047,060 | 0 | 62.1372 | 5,082,375,490 | 2023-01-31 |
| 663 | 2023-01-31 | 3,158,047,060 | -500,000 | 62.1372 | 5,082,375,490 | 2023-01-31 |
| 664 | 2023-01-30 | 3,158,547,060 | 1,141,000 | 62.1471 | 5,082,375,490 | 2022-12-31 |
| 665 | 2023-01-27 | 3,157,406,060 | 1,950,000 | 62.1246 | 5,082,375,490 | 2022-12-31 |
| 666 | 2023-01-26 | 3,155,456,060 | 0 | 62.0862 | 5,082,375,490 | 2022-12-31 |
| 667 | 2023-01-20 | 3,155,456,060 | 1,474,943 | 62.0862 | 5,082,375,490 | 2022-12-31 |
| 668 | 2023-01-19 | 3,153,981,117 | 1,168,000 | 62.0572 | 5,082,375,490 | 2022-12-31 |
| 669 | 2023-01-18 | 3,152,813,117 | -341,000 | 62.0342 | 5,082,375,490 | 2022-12-31 |
| 670 | 2023-01-17 | 3,153,154,117 | -766,000 | 62.0410 | 5,082,375,490 | 2022-12-31 |
| 671 | 2023-01-16 | 3,153,920,117 | 754,000 | 62.0560 | 5,082,375,490 | 2022-12-31 |
| 672 | 2023-01-13 | 3,153,166,117 | -474,000 | 62.0412 | 5,082,375,490 | 2022-12-31 |
| 673 | 2023-01-12 | 3,153,640,117 | -214,000 | 62.0505 | 5,082,375,490 | 2022-12-31 |
| 674 | 2023-01-11 | 3,153,854,117 | 994,000 | 62.0547 | 5,082,375,490 | 2022-12-31 |
| 675 | 2023-01-10 | 3,152,860,117 | -862,000 | 62.0352 | 5,082,375,490 | 2022-12-31 |
| 676 | 2023-01-09 | 3,153,722,117 | -666,000 | 62.0521 | 5,082,375,490 | 2022-12-31 |
| 677 | 2023-01-06 | 3,154,388,117 | -350,000 | 62.0652 | 5,082,375,490 | 2022-12-31 |
| 678 | 2023-01-05 | 3,154,738,117 | 88,000 | 62.0721 | 5,082,375,490 | 2022-12-31 |
| 679 | 2023-01-04 | 3,154,650,117 | -804,000 | 62.0704 | 5,082,375,490 | 2022-12-31 |
| 680 | 2023-01-03 | 3,155,454,117 | 178,000 | 62.0862 | 5,082,375,490 | 2022-12-31 |
| 681 | 2022-12-30 | 3,155,276,117 | 20,000 | 62.0827 | 5,082,375,490 | 2022-11-30 |
| 682 | 2022-12-29 | 3,155,256,117 | 102,000 | 62.0823 | 5,082,375,490 | 2022-11-30 |
| 683 | 2022-12-28 | 3,155,154,117 | 32,000 | 62.0803 | 5,082,375,490 | 2022-11-30 |
| 684 | 2022-12-23 | 3,155,122,117 | 1,334,000 | 62.0797 | 5,082,375,490 | 2022-11-30 |
| 685 | 2022-12-22 | 3,153,788,117 | -756,000 | 62.0534 | 5,082,375,490 | 2022-11-30 |
| 686 | 2022-12-21 | 3,154,544,117 | -1,294,000 | 62.0683 | 5,082,375,490 | 2022-11-30 |
| 687 | 2022-12-20 | 3,155,838,117 | -2,240,000 | 62.0938 | 5,082,375,490 | 2022-11-30 |
| 688 | 2022-12-19 | 3,158,078,117 | -1,252,000 | 62.1378 | 5,082,375,490 | 2022-11-30 |
| 689 | 2022-12-16 | 3,159,330,117 | -124,000 | 62.1625 | 5,082,375,490 | 2022-11-30 |
| 690 | 2022-12-15 | 3,159,454,117 | -268,000 | 62.1649 | 5,082,375,490 | 2022-11-30 |
| 691 | 2022-12-14 | 3,159,722,117 | 14,286,000 | 62.1702 | 5,082,375,490 | 2022-11-30 |
| 692 | 2022-12-13 | 3,145,436,117 | -166,000 | 61.8891 | 5,082,375,490 | 2022-11-30 |
| 693 | 2022-12-12 | 3,145,602,117 | 420,000 | 61.8924 | 5,082,375,490 | 2022-11-30 |
| 694 | 2022-12-09 | 3,145,182,117 | 112,000 | 61.8841 | 5,082,375,490 | 2022-11-30 |
| 695 | 2022-12-08 | 3,145,070,117 | 120,000 | 61.8819 | 5,082,375,490 | 2022-11-30 |
| 696 | 2022-12-07 | 3,144,950,117 | 704,000 | 61.8795 | 5,082,375,490 | 2022-11-30 |
| 697 | 2022-12-06 | 3,144,246,117 | -598,000 | 61.8657 | 5,082,375,490 | 2022-11-30 |
| 698 | 2022-12-05 | 3,144,844,117 | 1,324,000 | 61.8774 | 5,082,375,490 | 2022-11-30 |
| 699 | 2022-12-02 | 3,143,520,117 | -290,000 | 61.8514 | 5,082,375,490 | 2022-11-30 |
| 700 | 2022-12-01 | 3,143,810,117 | 6,000 | 61.8571 | 5,082,375,490 | 2022-11-30 |
| 701 | 2022-11-30 | 3,143,804,117 | -8,000 | 61.8570 | 5,082,375,490 | 2022-11-30 |
| 702 | 2022-11-29 | 3,143,812,117 | -144,000 | 61.8571 | 5,082,375,490 | 2022-11-29 |
| 703 | 2022-11-28 | 3,143,956,117 | -164,000 | 63.1015 | 4,982,375,490 | 2022-10-31 |
| 704 | 2022-11-25 | 3,144,120,117 | -112,000 | 63.1048 | 4,982,375,490 | 2022-10-31 |
| 705 | 2022-11-24 | 3,144,232,117 | -26,000 | 63.1071 | 4,982,375,490 | 2022-10-31 |
| 706 | 2022-11-23 | 3,144,258,117 | 164,000 | 63.1076 | 4,982,375,490 | 2022-10-31 |
| 707 | 2022-11-22 | 3,144,094,117 | -22,000 | 63.1043 | 4,982,375,490 | 2022-10-31 |
| 708 | 2022-11-21 | 3,144,116,117 | -12,000 | 63.1048 | 4,982,375,490 | 2022-10-31 |
| 709 | 2022-11-18 | 3,144,128,117 | -36,000 | 63.1050 | 4,982,375,490 | 2022-10-31 |
| 710 | 2022-11-17 | 3,144,164,117 | -1,308,000 | 63.1057 | 4,982,375,490 | 2022-10-31 |
| 711 | 2022-11-16 | 3,145,472,117 | -60,000 | 63.1320 | 4,982,375,490 | 2022-10-31 |
| 712 | 2022-11-15 | 3,145,532,117 | -38,000 | 63.1332 | 4,982,375,490 | 2022-10-31 |
| 713 | 2022-11-14 | 3,145,570,117 | 36,000 | 63.1339 | 4,982,375,490 | 2022-10-31 |
| 714 | 2022-11-11 | 3,145,534,117 | 32,000 | 63.1332 | 4,982,375,490 | 2022-10-31 |
| 715 | 2022-11-10 | 3,145,502,117 | 1,762,000 | 63.1326 | 4,982,375,490 | 2022-10-31 |
| 716 | 2022-11-09 | 3,143,740,117 | 76,000 | 63.0972 | 4,982,375,490 | 2022-10-31 |
| 717 | 2022-11-08 | 3,143,664,117 | 424,000 | 63.0957 | 4,982,375,490 | 2022-10-31 |
| 718 | 2022-11-07 | 3,143,240,117 | -444,000 | 63.0872 | 4,982,375,490 | 2022-10-31 |
| 719 | 2022-11-04 | 3,143,684,117 | 1,172,000 | 63.0961 | 4,982,375,490 | 2022-10-31 |
| 720 | 2022-11-03 | 3,142,512,117 | -420,000 | 63.0726 | 4,982,375,490 | 2022-10-31 |
| 721 | 2022-11-02 | 3,142,932,117 | 170,000 | 63.0810 | 4,982,375,490 | 2022-10-31 |
| 722 | 2022-11-01 | 3,142,762,117 | -3,799,155 | 63.0776 | 4,982,375,490 | 2022-10-31 |
| 723 | 2022-10-31 | 3,146,561,272 | 290,000 | 63.1538 | 4,982,375,490 | 2022-10-31 |
| 724 | 2022-10-28 | 3,146,271,272 | 542,000 | 63.1480 | 4,982,375,490 | 2022-09-30 |
| 725 | 2022-10-27 | 3,145,729,272 | -1,574,000 | 63.1371 | 4,982,375,490 | 2022-09-30 |
| 726 | 2022-10-26 | 3,147,303,272 | 866,000 | 63.1687 | 4,982,375,490 | 2022-09-30 |
| 727 | 2022-10-25 | 3,146,437,272 | 132,000 | 63.1513 | 4,982,375,490 | 2022-09-30 |
| 728 | 2022-10-24 | 3,146,305,272 | -68,000 | 63.1487 | 4,982,375,490 | 2022-09-30 |
| 729 | 2022-10-21 | 3,146,373,272 | 730,000 | 63.1501 | 4,982,375,490 | 2022-09-30 |
| 730 | 2022-10-20 | 3,145,643,272 | -120,000 | 63.1354 | 4,982,375,490 | 2022-09-30 |
| 731 | 2022-10-19 | 3,145,763,272 | -20,000 | 63.1378 | 4,982,375,490 | 2022-09-30 |
| 732 | 2022-10-18 | 3,145,783,272 | -1,570,000 | 63.1382 | 4,982,375,490 | 2022-09-30 |
| 733 | 2022-10-17 | 3,147,353,272 | -1,124,000 | 63.1697 | 4,982,375,490 | 2022-09-30 |
| 734 | 2022-10-14 | 3,148,477,272 | -1,178,000 | 63.1923 | 4,982,375,490 | 2022-09-30 |
| 735 | 2022-10-13 | 3,149,655,272 | 270,000 | 63.2159 | 4,982,375,490 | 2022-09-30 |
| 736 | 2022-10-12 | 3,149,385,272 | 78,000 | 63.2105 | 4,982,375,490 | 2022-09-30 |
| 737 | 2022-10-11 | 3,149,307,272 | -826,000 | 63.2090 | 4,982,375,490 | 2022-09-30 |
| 738 | 2022-10-10 | 3,150,133,272 | -116,000 | 63.2255 | 4,982,375,490 | 2022-09-30 |
| 739 | 2022-10-07 | 3,150,249,272 | -1,762,000 | 63.2279 | 4,982,375,490 | 2022-09-30 |
| 740 | 2022-10-06 | 3,152,011,272 | 40,000 | 63.2632 | 4,982,375,490 | 2022-09-30 |
| 741 | 2022-10-05 | 3,151,971,272 | -98,000 | 63.2624 | 4,982,375,490 | 2022-09-30 |
| 742 | 2022-10-03 | 3,152,069,272 | 0 | 63.2644 | 4,982,375,490 | 2022-09-30 |
| 743 | 2022-09-30 | 3,152,069,272 | -22,000 | 63.2644 | 4,982,375,490 | 2022-09-30 |
| 744 | 2022-09-29 | 3,152,091,272 | -196,000 | 63.2648 | 4,982,375,490 | 2022-08-31 |
| 745 | 2022-09-28 | 3,152,287,272 | -576,291 | 63.2688 | 4,982,375,490 | 2022-08-31 |
| 746 | 2022-09-27 | 3,152,863,563 | -29,000 | 63.2803 | 4,982,375,490 | 2022-08-31 |
| 747 | 2022-09-26 | 3,152,892,563 | -680,000 | 63.2809 | 4,982,375,490 | 2022-08-31 |
| 748 | 2022-09-23 | 3,153,572,563 | 14,000 | 63.2946 | 4,982,375,490 | 2022-08-31 |
| 749 | 2022-09-22 | 3,153,558,563 | 70,000 | 63.2943 | 4,982,375,490 | 2022-08-31 |
| 750 | 2022-09-21 | 3,153,488,563 | -1,354,000 | 63.2929 | 4,982,375,490 | 2022-08-31 |
| 751 | 2022-09-20 | 3,154,842,563 | 37,000 | 63.3200 | 4,982,375,490 | 2022-08-31 |
| 752 | 2022-09-19 | 3,154,805,563 | -804,000 | 63.3193 | 4,982,375,490 | 2022-08-31 |
| 753 | 2022-09-16 | 3,155,609,563 | 320,000 | 63.3354 | 4,982,375,490 | 2022-08-31 |
| 754 | 2022-09-15 | 3,155,289,563 | 74,000 | 63.3290 | 4,982,375,490 | 2022-08-31 |
| 755 | 2022-09-14 | 3,155,215,563 | 22,000 | 63.3275 | 4,982,375,490 | 2022-08-31 |
| 756 | 2022-09-13 | 3,155,193,563 | 36,000 | 63.3271 | 4,982,375,490 | 2022-08-31 |
| 757 | 2022-09-09 | 3,155,157,563 | 50,000 | 63.3264 | 4,982,375,490 | 2022-08-31 |
| 758 | 2022-09-08 | 3,155,107,563 | 0 | 63.3254 | 4,982,375,490 | 2022-08-31 |
| 759 | 2022-09-07 | 3,155,107,563 | 156,000 | 63.3254 | 4,982,375,490 | 2022-08-31 |
| 760 | 2022-09-06 | 3,154,951,563 | -612,000 | 63.3222 | 4,982,375,490 | 2022-08-31 |
| 761 | 2022-09-05 | 3,155,563,563 | 652,000 | 63.3345 | 4,982,375,490 | 2022-08-31 |
| 762 | 2022-09-02 | 3,154,911,563 | -348,000 | 63.3214 | 4,982,375,490 | 2022-08-31 |
| 763 | 2022-09-01 | 3,155,259,563 | 16,000 | 63.3284 | 4,982,375,490 | 2022-08-31 |
| 764 | 2022-08-31 | 3,155,243,563 | -8,000 | 63.3281 | 4,982,375,490 | 2022-08-31 |
| 765 | 2022-08-30 | 3,155,251,563 | 1,458,000 | 63.3283 | 4,982,375,490 | 2022-07-31 |
| 766 | 2022-08-29 | 3,153,793,563 | -976,000 | 63.2990 | 4,982,375,490 | 2022-07-31 |
| 767 | 2022-08-26 | 3,154,769,563 | -154,000 | 63.3186 | 4,982,375,490 | 2022-07-31 |
| 768 | 2022-08-25 | 3,154,923,563 | -690,000 | 63.3217 | 4,982,375,490 | 2022-07-31 |
| 769 | 2022-08-24 | 3,155,613,563 | 0 | 63.3355 | 4,982,375,490 | 2022-07-31 |
| 770 | 2022-08-23 | 3,155,613,563 | 6,000 | 63.3355 | 4,982,375,490 | 2022-07-31 |
| 771 | 2022-08-22 | 3,155,607,563 | -4,000 | 63.3354 | 4,982,375,490 | 2022-07-31 |
| 772 | 2022-08-19 | 3,155,611,563 | -436,000 | 63.3355 | 4,982,375,490 | 2022-07-31 |
| 773 | 2022-08-18 | 3,156,047,563 | 412,000 | 63.3442 | 4,982,375,490 | 2022-07-31 |
| 774 | 2022-08-17 | 3,155,635,563 | -480,000 | 63.3360 | 4,982,375,490 | 2022-07-31 |
| 775 | 2022-08-16 | 3,156,115,563 | 338,000 | 63.3456 | 4,982,375,490 | 2022-07-31 |
| 776 | 2022-08-15 | 3,155,777,563 | -200,000 | 63.3388 | 4,982,375,490 | 2022-07-31 |
| 777 | 2022-08-12 | 3,155,977,563 | 108,000 | 63.3428 | 4,982,375,490 | 2022-07-31 |
| 778 | 2022-08-11 | 3,155,869,563 | -272,000 | 63.3407 | 4,982,375,490 | 2022-07-31 |
| 779 | 2022-08-10 | 3,156,141,563 | -378,000 | 63.3461 | 4,982,375,490 | 2022-07-31 |
| 780 | 2022-08-09 | 3,156,519,563 | -122,000 | 63.3537 | 4,982,375,490 | 2022-07-31 |
| 781 | 2022-08-08 | 3,156,641,563 | -2,000 | 63.3562 | 4,982,375,490 | 2022-07-31 |
| 782 | 2022-08-05 | 3,156,643,563 | -14,000 | 63.3562 | 4,982,375,490 | 2022-07-31 |
| 783 | 2022-08-04 | 3,156,657,563 | 150,000 | 63.3565 | 4,982,375,490 | 2022-07-31 |
| 784 | 2022-08-03 | 3,156,507,563 | -820,000 | 63.3535 | 4,982,375,490 | 2022-07-31 |
| 785 | 2022-08-02 | 3,157,327,563 | -160,000 | 63.3699 | 4,982,375,490 | 2022-07-31 |
| 786 | 2022-08-01 | 3,157,487,563 | -434,000 | 63.3731 | 4,982,375,490 | 2022-07-31 |
| 787 | 2022-07-29 | 3,157,921,563 | 302,000 | 63.3818 | 4,982,375,490 | 2022-06-30 |
| 788 | 2022-07-28 | 3,157,619,563 | 294,000 | 63.3758 | 4,982,375,490 | 2022-06-30 |
| 789 | 2022-07-27 | 3,157,325,563 | 46,000 | 63.3699 | 4,982,375,490 | 2022-06-30 |
| 790 | 2022-07-26 | 3,157,279,563 | -480,000 | 63.3690 | 4,982,375,490 | 2022-06-30 |
| 791 | 2022-07-25 | 3,157,759,563 | -700,000 | 63.3786 | 4,982,375,490 | 2022-06-30 |
| 792 | 2022-07-22 | 3,158,459,563 | 1,604,000 | 63.3926 | 4,982,375,490 | 2022-06-30 |
| 793 | 2022-07-21 | 3,156,855,563 | -454,000 | 63.3605 | 4,982,375,490 | 2022-06-30 |
| 794 | 2022-07-20 | 3,157,309,563 | 2,958,000 | 63.3696 | 4,982,375,490 | 2022-06-30 |
| 795 | 2022-07-19 | 3,154,351,563 | 2,988,000 | 63.3102 | 4,982,375,490 | 2022-06-30 |
| 796 | 2022-07-18 | 3,151,363,563 | 660,000 | 63.2502 | 4,982,375,490 | 2022-06-30 |
| 797 | 2022-07-15 | 3,150,703,563 | 100,000 | 63.2370 | 4,982,375,490 | 2022-06-30 |
| 798 | 2022-07-14 | 3,150,603,563 | 966,000 | 63.2350 | 4,982,375,490 | 2022-06-30 |
| 799 | 2022-07-13 | 3,149,637,563 | 1,946,000 | 63.2156 | 4,982,375,490 | 2022-06-30 |
| 800 | 2022-07-12 | 3,147,691,563 | 1,152,000 | 63.1765 | 4,982,375,490 | 2022-06-30 |
| 801 | 2022-07-11 | 3,146,539,563 | 290,000 | 63.1534 | 4,982,375,490 | 2022-06-30 |
| 802 | 2022-07-08 | 3,146,249,563 | 198,000 | 63.1476 | 4,982,375,490 | 2022-06-30 |
| 803 | 2022-07-07 | 3,146,051,563 | -2,188,000 | 63.1436 | 4,982,375,490 | 2022-06-30 |
| 804 | 2022-07-06 | 3,148,239,563 | -14,650,000 | 63.1875 | 4,982,375,490 | 2022-06-30 |
| 805 | 2022-07-05 | 3,162,889,563 | -100 | 63.4816 | 4,982,375,490 | 2022-06-30 |
| 806 | 2022-07-04 | 3,162,889,663 | -204,000 | 63.4816 | 4,982,375,490 | 2022-06-30 |
| 807 | 2022-06-30 | 3,163,093,663 | -212,000 | 63.4857 | 4,982,375,490 | 2022-06-30 |
| 808 | 2022-06-29 | 3,163,305,663 | -1,248,000 | 63.4899 | 4,982,375,490 | 2022-05-31 |
| 809 | 2022-06-28 | 3,164,553,663 | -2,650,000 | 63.5150 | 4,982,375,490 | 2022-05-31 |
| 810 | 2022-06-27 | 3,167,203,663 | -1,582,000 | 63.5681 | 4,982,375,490 | 2022-05-31 |
| 811 | 2022-06-24 | 3,168,785,663 | -69,231 | 63.5999 | 4,982,375,490 | 2022-05-31 |
| 812 | 2022-06-23 | 3,168,854,894 | -940,000 | 63.6013 | 4,982,375,490 | 2022-05-31 |
| 813 | 2022-06-22 | 3,169,794,894 | -306,000 | 63.6202 | 4,982,375,490 | 2022-05-31 |
| 814 | 2022-06-21 | 3,170,100,894 | 1,172,000 | 63.6263 | 4,982,375,490 | 2022-05-31 |
| 815 | 2022-06-20 | 3,168,928,894 | -714,000 | 63.6028 | 4,982,375,490 | 2022-05-31 |
| 816 | 2022-06-17 | 3,169,642,894 | -26,000 | 63.6171 | 4,982,375,490 | 2022-05-31 |
| 817 | 2022-06-16 | 3,169,668,894 | 494,000 | 63.6176 | 4,982,375,490 | 2022-05-31 |
| 818 | 2022-06-15 | 3,169,174,894 | -1,056,000 | 63.6077 | 4,982,375,490 | 2022-05-31 |
| 819 | 2022-06-14 | 3,170,230,894 | 62,000 | 63.6289 | 4,982,375,490 | 2022-05-31 |
| 820 | 2022-06-13 | 3,170,168,894 | -376,000 | 63.6277 | 4,982,375,490 | 2022-05-31 |
| 821 | 2022-06-10 | 3,170,544,894 | -1,768,000 | 63.6352 | 4,982,375,490 | 2022-05-31 |
| 822 | 2022-06-09 | 3,172,312,894 | 114,000 | 63.6707 | 4,982,375,490 | 2022-05-31 |
| 823 | 2022-06-08 | 3,172,198,894 | 45,821,000 | 63.6684 | 4,982,375,490 | 2022-05-31 |
| 824 | 2022-06-07 | 3,126,377,894 | -1,254,000 | 62.7487 | 4,982,375,490 | 2022-05-31 |
| 825 | 2022-06-06 | 3,127,631,894 | -400,000 | 62.7739 | 4,982,375,490 | 2022-05-31 |
| 826 | 2022-06-02 | 3,128,031,894 | 28,000 | 62.7819 | 4,982,375,490 | 2022-05-31 |
| 827 | 2022-06-01 | 3,128,003,894 | 152,000 | 62.7814 | 4,982,375,490 | 2022-05-31 |
| 828 | 2022-05-31 | 3,127,851,894 | 26,000 | 62.7783 | 4,982,375,490 | 2022-05-31 |
| 829 | 2022-05-30 | 3,127,825,894 | -10,000 | 62.7778 | 4,982,375,490 | 2022-04-30 |
| 830 | 2022-05-27 | 3,127,835,894 | 218,000 | 62.7780 | 4,982,375,490 | 2022-04-30 |
| 831 | 2022-05-26 | 3,127,617,894 | 306,000 | 62.7736 | 4,982,375,490 | 2022-04-30 |
| 832 | 2022-05-25 | 3,127,311,894 | -2,252,000 | 62.7675 | 4,982,375,490 | 2022-04-30 |
| 833 | 2022-05-24 | 3,129,563,894 | -464,000 | 62.8127 | 4,982,375,490 | 2022-04-30 |
| 834 | 2022-05-23 | 3,130,027,894 | 498,000 | 62.8220 | 4,982,375,490 | 2022-04-30 |
| 835 | 2022-05-20 | 3,129,529,894 | 160,000 | 62.8120 | 4,982,375,490 | 2022-04-30 |
| 836 | 2022-05-19 | 3,129,369,894 | 6,000 | 62.8088 | 4,982,375,490 | 2022-04-30 |
| 837 | 2022-05-18 | 3,129,363,894 | 272,000 | 62.8087 | 4,982,375,490 | 2022-04-30 |
| 838 | 2022-05-17 | 3,129,091,894 | 4,000 | 62.8032 | 4,982,375,490 | 2022-04-30 |
| 839 | 2022-05-16 | 3,129,087,894 | -476,000 | 62.8031 | 4,982,375,490 | 2022-04-30 |
| 840 | 2022-05-13 | 3,129,563,894 | 812,000 | 62.8127 | 4,982,375,490 | 2022-04-30 |
| 841 | 2022-05-12 | 3,128,751,894 | -78,000 | 62.7964 | 4,982,375,490 | 2022-04-30 |
| 842 | 2022-05-11 | 3,128,829,894 | -308,000 | 62.7980 | 4,982,375,490 | 2022-04-30 |
| 843 | 2022-05-10 | 3,129,137,894 | 78,000 | 62.8041 | 4,982,375,490 | 2022-04-30 |
| 844 | 2022-05-06 | 3,129,059,894 | 128,000 | 62.8026 | 4,982,375,490 | 2022-04-30 |
| 845 | 2022-05-05 | 3,128,931,894 | 1,088,000 | 62.8000 | 4,982,375,490 | 2022-04-30 |
| 846 | 2022-05-04 | 3,127,843,894 | 282,000 | 62.7782 | 4,982,375,490 | 2022-04-30 |
| 847 | 2022-05-03 | 3,127,561,894 | 700,000 | 62.7725 | 4,982,375,490 | 2022-04-30 |
| 848 | 2022-04-29 | 3,126,861,894 | -300,000 | 62.7585 | 4,982,375,490 | 2022-03-31 |
| 849 | 2022-04-28 | 3,127,161,894 | -82,000 | 62.7645 | 4,982,375,490 | 2022-03-31 |
| 850 | 2022-04-27 | 3,127,243,894 | -90,000 | 62.7661 | 4,982,375,490 | 2022-03-31 |
| 851 | 2022-04-26 | 3,127,333,894 | -116,000 | 62.7679 | 4,982,375,490 | 2022-03-31 |
| 852 | 2022-04-25 | 3,127,449,894 | -124,000 | 62.7703 | 4,982,375,490 | 2022-03-31 |
| 853 | 2022-04-22 | 3,127,573,894 | 286,000 | 62.7727 | 4,982,375,490 | 2022-03-31 |
| 854 | 2022-04-21 | 3,127,287,894 | -84,000 | 62.7670 | 4,982,375,490 | 2022-03-31 |
| 855 | 2022-04-20 | 3,127,371,894 | 12,000 | 62.7687 | 4,982,375,490 | 2022-03-31 |
| 856 | 2022-04-19 | 3,127,359,894 | -198,000 | 62.7685 | 4,982,375,490 | 2022-03-31 |
| 857 | 2022-04-14 | 3,127,557,894 | 188,000 | 62.7724 | 4,982,375,490 | 2022-03-31 |
| 858 | 2022-04-13 | 3,127,369,894 | -418,000 | 62.7687 | 4,982,375,490 | 2022-03-31 |
| 859 | 2022-04-12 | 3,127,787,894 | 756,000 | 62.7770 | 4,982,375,490 | 2022-03-31 |
| 860 | 2022-04-11 | 3,127,031,894 | -26,000 | 62.7619 | 4,982,375,490 | 2022-03-31 |
| 861 | 2022-04-08 | 3,127,057,894 | -324,000 | 62.7624 | 4,982,375,490 | 2022-03-31 |
| 862 | 2022-04-07 | 3,127,381,894 | 200,000 | 62.7689 | 4,982,375,490 | 2022-03-31 |
| 863 | 2022-04-06 | 3,127,181,894 | 720,000 | 62.7649 | 4,982,375,490 | 2022-03-31 |
| 864 | 2022-04-04 | 3,126,461,894 | -74,000 | 62.7504 | 4,982,375,490 | 2022-03-31 |
| 865 | 2022-04-01 | 3,126,535,894 | 1,804,000 | 62.7519 | 4,982,375,490 | 2022-03-31 |
| 866 | 2022-03-31 | 3,124,731,894 | 20,000 | 62.7157 | 4,982,375,490 | 2022-03-31 |
| 867 | 2022-03-30 | 3,124,711,894 | 338,000 | 62.7153 | 4,982,375,490 | 2022-02-28 |
| 868 | 2022-03-29 | 3,124,373,894 | -110,000 | 62.7085 | 4,982,375,490 | 2022-02-28 |
| 869 | 2022-03-28 | 3,124,483,894 | 140,000 | 62.7107 | 4,982,375,490 | 2022-02-28 |
| 870 | 2022-03-25 | 3,124,343,894 | -334,000 | 62.7079 | 4,982,375,490 | 2022-02-28 |
| 871 | 2022-03-24 | 3,124,677,894 | 252,000 | 62.7146 | 4,982,375,490 | 2022-02-28 |
| 872 | 2022-03-23 | 3,124,425,894 | -84,000 | 62.7096 | 4,982,375,490 | 2022-02-28 |
| 873 | 2022-03-22 | 3,124,509,894 | 236,000 | 62.7112 | 4,982,375,490 | 2022-02-28 |
| 874 | 2022-03-21 | 3,124,273,894 | 682,000 | 62.7065 | 4,982,375,490 | 2022-02-28 |
| 875 | 2022-03-18 | 3,123,591,894 | 1,830,000 | 62.6928 | 4,982,375,490 | 2022-02-28 |
| 876 | 2022-03-17 | 3,121,761,894 | -18,000 | 62.6561 | 4,982,375,490 | 2022-02-28 |
| 877 | 2022-03-16 | 3,121,779,894 | -694,000 | 62.6565 | 4,982,375,490 | 2022-02-28 |
| 878 | 2022-03-15 | 3,122,473,894 | -3,170,000 | 62.6704 | 4,982,375,490 | 2022-02-28 |
| 879 | 2022-03-14 | 3,125,643,894 | 474,000 | 62.7340 | 4,982,375,490 | 2022-02-28 |
| 880 | 2022-03-11 | 3,125,169,894 | -149,000 | 62.7245 | 4,982,375,490 | 2022-02-28 |
| 881 | 2022-03-10 | 3,125,318,894 | -1,286,000 | 62.7275 | 4,982,375,490 | 2022-02-28 |
| 882 | 2022-03-09 | 3,126,604,894 | -548,000 | 62.7533 | 4,982,375,490 | 2022-02-28 |
| 883 | 2022-03-08 | 3,127,152,894 | 1,854,000 | 62.7643 | 4,982,375,490 | 2022-02-28 |
| 884 | 2022-03-07 | 3,125,298,894 | 100 | 62.7271 | 4,982,375,490 | 2022-02-28 |
| 885 | 2022-03-04 | 3,125,298,794 | -672,000 | 62.7271 | 4,982,375,490 | 2022-02-28 |
| 886 | 2022-03-03 | 3,125,970,794 | 222,000 | 62.7406 | 4,982,375,490 | 2022-02-28 |
| 887 | 2022-03-02 | 3,125,748,794 | 405,921 | 62.7361 | 4,982,375,490 | 2022-02-28 |
| 888 | 2022-03-01 | 3,125,342,873 | -52,000 | 62.7280 | 4,982,375,490 | 2022-02-28 |
| 889 | 2022-02-28 | 3,125,394,873 | -1,070,000 | 62.7290 | 4,982,375,490 | 2022-02-28 |
| 890 | 2022-02-25 | 3,126,464,873 | -292,000 | 62.7505 | 4,982,375,490 | 2022-01-31 |
| 891 | 2022-02-24 | 3,126,756,873 | 422,806 | 62.7563 | 4,982,375,490 | 2022-01-31 |
| 892 | 2022-02-23 | 3,126,334,067 | -508,000 | 62.7479 | 4,982,375,490 | 2022-01-31 |
| 893 | 2022-02-22 | 3,126,842,067 | -154,000 | 62.7581 | 4,982,375,490 | 2022-01-31 |
| 894 | 2022-02-21 | 3,126,996,067 | 60,000 | 62.7611 | 4,982,375,490 | 2022-01-31 |
| 895 | 2022-02-18 | 3,126,936,067 | -18,000 | 62.7599 | 4,982,375,490 | 2022-01-31 |
| 896 | 2022-02-17 | 3,126,954,067 | -2,286,000 | 62.7603 | 4,982,375,490 | 2022-01-31 |
| 897 | 2022-02-16 | 3,129,240,067 | -4,294,000 | 62.8062 | 4,982,375,490 | 2022-01-31 |
| 898 | 2022-02-15 | 3,133,534,067 | -2,202,000 | 62.8924 | 4,982,375,490 | 2022-01-31 |
| 899 | 2022-02-14 | 3,135,736,067 | -802,000 | 62.9366 | 4,982,375,490 | 2022-01-31 |
| 900 | 2022-02-11 | 3,136,538,067 | 12,000 | 62.9527 | 4,982,375,490 | 2022-01-31 |
| 901 | 2022-02-10 | 3,136,526,067 | -160,000 | 62.9524 | 4,982,375,490 | 2022-01-31 |
| 902 | 2022-02-09 | 3,136,686,067 | -1,524,000 | 62.9556 | 4,982,375,490 | 2022-01-31 |
| 903 | 2022-02-08 | 3,138,210,067 | -966,000 | 62.9862 | 4,982,375,490 | 2022-01-31 |
| 904 | 2022-02-07 | 3,139,176,067 | -12,000 | 63.0056 | 4,982,375,490 | 2022-01-31 |
| 905 | 2022-02-04 | 3,139,188,067 | 793,079 | 63.0059 | 4,982,375,490 | 2022-01-31 |
| 906 | 2022-01-31 | 3,138,394,988 | 0 | 62.9899 | 4,982,375,490 | 2022-01-31 |
| 907 | 2022-01-28 | 3,138,394,988 | 492,000 | 62.9899 | 4,982,375,490 | 2021-12-31 |
| 908 | 2022-01-27 | 3,137,902,988 | -440,000 | 62.9801 | 4,982,375,490 | 2021-12-31 |
| 909 | 2022-01-26 | 3,138,342,988 | 468,000 | 62.9889 | 4,982,375,490 | 2021-12-31 |
| 910 | 2022-01-25 | 3,137,874,988 | -564,000 | 62.9795 | 4,982,375,490 | 2021-12-31 |
| 911 | 2022-01-24 | 3,138,438,988 | 462,000 | 62.9908 | 4,982,375,490 | 2021-12-31 |
| 912 | 2022-01-21 | 3,137,976,988 | -2,322,000 | 62.9815 | 4,982,375,490 | 2021-12-31 |
| 913 | 2022-01-20 | 3,140,298,988 | -1,098,000 | 63.0281 | 4,982,375,490 | 2021-12-31 |
| 914 | 2022-01-19 | 3,141,396,988 | -2,226,000 | 63.0502 | 4,982,375,490 | 2021-12-31 |
| 915 | 2022-01-18 | 3,143,622,988 | 1,140,000 | 63.0949 | 4,982,375,490 | 2021-12-31 |
| 916 | 2022-01-17 | 3,142,482,988 | -294,000 | 63.0720 | 4,982,375,490 | 2021-12-31 |
| 917 | 2022-01-14 | 3,142,776,988 | -40,000 | 63.0779 | 4,982,375,490 | 2021-12-31 |
| 918 | 2022-01-13 | 3,142,816,988 | -2,416,000 | 63.0787 | 4,982,375,490 | 2021-12-31 |
| 919 | 2022-01-12 | 3,145,232,988 | -5,524,000 | 63.1272 | 4,982,375,490 | 2021-12-31 |
| 920 | 2022-01-11 | 3,150,756,988 | -8,718,000 | 63.2380 | 4,982,375,490 | 2021-12-31 |
| 921 | 2022-01-10 | 3,159,474,988 | -1,212,000 | 63.4130 | 4,982,375,490 | 2021-12-31 |
| 922 | 2022-01-07 | 3,160,686,988 | -15,700,000 | 63.4374 | 4,982,375,490 | 2021-12-31 |
| 923 | 2022-01-06 | 3,176,386,988 | 2,048,000 | 63.7525 | 4,982,375,490 | 2021-12-31 |
| 924 | 2022-01-05 | 3,174,338,988 | 0 | 63.7114 | 4,982,375,490 | 2021-12-31 |
| 925 | 2022-01-04 | 3,174,338,988 | -36,000 | 63.7114 | 4,982,375,490 | 2021-12-31 |
| 926 | 2022-01-03 | 3,174,374,988 | 224,000 | 63.7121 | 4,982,375,490 | 2021-12-31 |
| 927 | 2021-12-31 | 3,174,150,988 | 0 | 63.7076 | 4,982,375,490 | 2021-12-31 |
| 928 | 2021-12-30 | 3,174,150,988 | -136,000 | 63.7076 | 4,982,375,490 | 2021-11-30 |
| 929 | 2021-12-29 | 3,174,286,988 | -116,000 | 63.7103 | 4,982,375,490 | 2021-11-30 |
| 930 | 2021-12-28 | 3,174,402,988 | -110,000 | 63.7126 | 4,982,375,490 | 2021-11-30 |
| 931 | 2021-12-24 | 3,174,512,988 | 0 | 63.7148 | 4,982,375,490 | 2021-11-30 |
| 932 | 2021-12-23 | 3,174,512,988 | 204,000 | 63.7148 | 4,982,375,490 | 2021-11-30 |
| 933 | 2021-12-22 | 3,174,308,988 | -68,000 | 63.7108 | 4,982,375,490 | 2021-11-30 |
| 934 | 2021-12-21 | 3,174,376,988 | 16,000 | 63.7121 | 4,982,375,490 | 2021-11-30 |
| 935 | 2021-12-20 | 3,174,360,988 | -446,000 | 63.7118 | 4,982,375,490 | 2021-11-30 |
| 936 | 2021-12-17 | 3,174,806,988 | -60,000 | 63.7207 | 4,982,375,490 | 2021-11-30 |
| 937 | 2021-12-16 | 3,174,866,988 | -144,000 | 63.7220 | 4,982,375,490 | 2021-11-30 |
| 938 | 2021-12-15 | 3,175,010,988 | 306,000 | 63.7248 | 4,982,375,490 | 2021-11-30 |
| 939 | 2021-12-14 | 3,174,704,988 | 96,000 | 63.7187 | 4,982,375,490 | 2021-11-30 |
| 940 | 2021-12-13 | 3,174,608,988 | 948,000 | 63.7168 | 4,982,375,490 | 2021-11-30 |
| 941 | 2021-12-10 | 3,173,660,988 | -1,000,000 | 63.6977 | 4,982,375,490 | 2021-11-30 |
| 942 | 2021-12-09 | 3,174,660,988 | -1,066,000 | 63.7178 | 4,982,375,490 | 2021-11-30 |
| 943 | 2021-12-08 | 3,175,726,988 | 336,334 | 63.7392 | 4,982,375,490 | 2021-11-30 |
| 944 | 2021-12-07 | 3,175,390,654 | 930,171 | 63.7325 | 4,982,375,490 | 2021-11-30 |
| 945 | 2021-12-06 | 3,174,460,483 | -1,214,000 | 63.7138 | 4,982,375,490 | 2021-11-30 |
| 946 | 2021-12-03 | 3,175,674,483 | -118,000 | 63.7382 | 4,982,375,490 | 2021-11-30 |
| 947 | 2021-12-02 | 3,175,792,483 | -212,000 | 63.7405 | 4,982,375,490 | 2021-11-30 |
| 948 | 2021-12-01 | 3,176,004,483 | 1,160,000 | 63.7448 | 4,982,375,490 | 2021-11-30 |
| 949 | 2021-11-30 | 3,174,844,483 | 263,700 | 63.7215 | 4,982,375,490 | 2021-11-30 |
| 950 | 2021-11-29 | 3,174,580,783 | 870,000 | 63.7162 | 4,982,375,490 | 2021-10-31 |
| 951 | 2021-11-26 | 3,173,710,783 | 282,000 | 63.6987 | 4,982,375,490 | 2021-10-31 |
| 952 | 2021-11-25 | 3,173,428,783 | -48,000 | 63.6931 | 4,982,375,490 | 2021-10-31 |
| 953 | 2021-11-24 | 3,173,476,783 | 756,000 | 63.6941 | 4,982,375,490 | 2021-10-31 |
| 954 | 2021-11-23 | 3,172,720,783 | 394,000 | 63.6789 | 4,982,375,490 | 2021-10-31 |
| 955 | 2021-11-22 | 3,172,326,783 | -356,000 | 63.6710 | 4,982,375,490 | 2021-10-31 |
| 956 | 2021-11-19 | 3,172,682,783 | 1,036,000 | 63.6781 | 4,982,375,490 | 2021-10-31 |
| 957 | 2021-11-18 | 3,171,646,783 | -498,000 | 63.6573 | 4,982,375,490 | 2021-10-31 |
| 958 | 2021-11-17 | 3,172,144,783 | -143,000 | 63.6673 | 4,982,375,490 | 2021-10-31 |
| 959 | 2021-11-16 | 3,172,287,783 | 380,000 | 63.6702 | 4,982,375,490 | 2021-10-31 |
| 960 | 2021-11-15 | 3,171,907,783 | -1,296,000 | 63.6626 | 4,982,375,490 | 2021-10-31 |
| 961 | 2021-11-12 | 3,173,203,783 | -2,846,000 | 63.6886 | 4,982,375,490 | 2021-10-31 |
| 962 | 2021-11-11 | 3,176,049,783 | -14,414,000 | 63.7457 | 4,982,375,490 | 2021-10-31 |
| 963 | 2021-11-10 | 3,190,463,783 | -1,702,000 | 64.0350 | 4,982,375,490 | 2021-10-31 |
| 964 | 2021-11-09 | 3,192,165,783 | -1,548,000 | 64.0692 | 4,982,375,490 | 2021-10-31 |
| 965 | 2021-11-08 | 3,193,713,783 | -12,298,000 | 64.1002 | 4,982,375,490 | 2021-10-31 |
| 966 | 2021-11-05 | 3,206,011,783 | -2,149,998 | 64.3471 | 4,982,375,490 | 2021-10-31 |
| 967 | 2021-11-04 | 3,208,161,781 | -1,554,000 | 64.3902 | 4,982,375,490 | 2021-10-31 |
| 968 | 2021-11-03 | 3,209,715,781 | 392,000 | 64.4214 | 4,982,375,490 | 2021-10-31 |
| 969 | 2021-11-02 | 3,209,323,781 | -458,000 | 64.4135 | 4,982,375,490 | 2021-10-31 |
| 970 | 2021-11-01 | 3,209,781,781 | -226,000 | 64.4227 | 4,982,375,490 | 2021-10-31 |
| 971 | 2021-10-29 | 3,210,007,781 | -604,000 | 64.4273 | 4,982,375,490 | 2021-09-30 |
| 972 | 2021-10-28 | 3,210,611,781 | -1,071,725 | 64.4394 | 4,982,375,490 | 2021-09-30 |
| 973 | 2021-10-27 | 3,211,683,506 | 136,000 | 64.4609 | 4,982,375,490 | 2021-09-30 |
| 974 | 2021-10-26 | 3,211,547,506 | -144,000 | 64.4582 | 4,982,375,490 | 2021-09-30 |
| 975 | 2021-10-25 | 3,211,691,506 | 304,000 | 64.4610 | 4,982,375,490 | 2021-09-30 |
| 976 | 2021-10-22 | 3,211,387,506 | 2,184,000 | 64.4549 | 4,982,375,490 | 2021-09-30 |
| 977 | 2021-10-21 | 3,209,203,506 | -224,000 | 64.4111 | 4,982,375,490 | 2021-09-30 |
| 978 | 2021-10-20 | 3,209,427,506 | -178,000 | 64.4156 | 4,982,375,490 | 2021-09-30 |
| 979 | 2021-10-19 | 3,209,605,506 | -988,000 | 64.4192 | 4,982,375,490 | 2021-09-30 |
| 980 | 2021-10-18 | 3,210,593,506 | 806,000 | 64.4390 | 4,982,375,490 | 2021-09-30 |
| 981 | 2021-10-15 | 3,209,787,506 | -92,000 | 64.4228 | 4,982,375,490 | 2021-09-30 |
| 982 | 2021-10-12 | 3,209,879,506 | -474,000 | 64.4247 | 4,982,375,490 | 2021-09-30 |
| 983 | 2021-10-11 | 3,210,353,506 | -4,658,000 | 64.4342 | 4,982,375,490 | 2021-09-30 |
| 984 | 2021-10-08 | 3,215,011,506 | 0 | 64.5277 | 4,982,375,490 | 2021-09-30 |
| 985 | 2021-10-07 | 3,215,011,506 | 0 | 64.5277 | 4,982,375,490 | 2021-09-30 |
| 986 | 2021-10-06 | 3,215,011,506 | 0 | 64.5277 | 4,982,375,490 | 2021-09-30 |
| 987 | 2021-10-05 | 3,215,011,506 | 0 | 64.5277 | 4,982,375,490 | 2021-09-30 |
| 988 | 2021-10-04 | 3,215,011,506 | -250 | 64.5277 | 4,982,375,490 | 2021-09-30 |
| 989 | 2021-09-30 | 3,215,011,756 | -100 | 64.5277 | 4,982,375,490 | 2021-09-30 |
| 990 | 2021-09-29 | 3,215,011,856 | 0 | 64.5277 | 4,982,375,490 | 2021-08-31 |
| 991 | 2021-09-28 | 3,215,011,856 | -1,190,000 | 64.5277 | 4,982,375,490 | 2021-08-31 |
| 992 | 2021-09-27 | 3,216,201,856 | -2,008,000 | 64.5516 | 4,982,375,490 | 2021-08-31 |
| 993 | 2021-09-24 | 3,218,209,856 | -472,000 | 64.5919 | 4,982,375,490 | 2021-08-31 |
| 994 | 2021-09-23 | 3,218,681,856 | -592,000 | 64.6014 | 4,982,375,490 | 2021-08-31 |
| 995 | 2021-09-21 | 3,219,273,856 | -770,000 | 64.6132 | 4,982,375,490 | 2021-08-31 |
| 996 | 2021-09-20 | 3,220,043,856 | -724,000 | 64.6287 | 4,982,375,490 | 2021-08-31 |
| 997 | 2021-09-17 | 3,220,767,856 | 2,000 | 64.6432 | 4,982,375,490 | 2021-08-31 |
| 998 | 2021-09-16 | 3,220,765,856 | 6,340,000 | 64.6432 | 4,982,375,490 | 2021-08-31 |
| 999 | 2021-09-15 | 3,214,425,856 | -356,000 | 64.5159 | 4,982,375,490 | 2021-08-31 |
| 1000 | 2021-09-14 | 3,214,781,856 | -1,794,500 | 64.5231 | 4,982,375,490 | 2021-08-31 |
| 1001 | 2021-09-13 | 3,216,576,356 | 1,176,000 | 64.5591 | 4,982,375,490 | 2021-08-31 |
| 1002 | 2021-09-10 | 3,215,400,356 | -694,000 | 64.5355 | 4,982,375,490 | 2021-08-31 |
| 1003 | 2021-09-09 | 3,216,094,356 | 680,000 | 64.5494 | 4,982,375,490 | 2021-08-31 |
| 1004 | 2021-09-08 | 3,215,414,356 | -1,576,100 | 64.5358 | 4,982,375,490 | 2021-08-31 |
| 1005 | 2021-09-07 | 3,216,990,456 | -3,528,000 | 64.5674 | 4,982,375,490 | 2021-08-31 |
| 1006 | 2021-09-06 | 3,220,518,456 | -116,000 | 64.6382 | 4,982,375,490 | 2021-08-31 |
| 1007 | 2021-09-03 | 3,220,634,456 | -1,657,147 | 64.6405 | 4,982,375,490 | 2021-08-31 |
| 1008 | 2021-09-02 | 3,222,291,603 | -1,402,000 | 64.6738 | 4,982,375,490 | 2021-08-31 |
| 1009 | 2021-09-01 | 3,223,693,603 | -606,000 | 64.7019 | 4,982,375,490 | 2021-08-31 |
| 1010 | 2021-08-31 | 3,224,299,603 | -1,202,000 | 64.7141 | 4,982,375,490 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,225,501,603 | 320,550 | 64.7382 | 4,982,375,490 | 2021-07-31 |
| 1012 | 2021-08-27 | 3,225,181,053 | 5,907,725 | 64.7318 | 4,982,375,490 | 2021-07-31 |
| 1013 | 2021-08-26 | 3,219,273,328 | 0 | 64.6132 | 4,982,375,490 | 2021-07-31 |
| 1014 | 2021-08-25 | 3,219,273,328 | 0 | 64.6132 | 4,982,375,490 | 2021-07-31 |
| 1015 | 2021-08-24 | 3,219,273,328 | 0 | 64.6132 | 4,982,375,490 | 2021-07-31 |
| 1016 | 2021-08-23 | 3,219,273,328 | 0 | 64.6132 | 4,982,375,490 | 2021-07-31 |
| 1017 | 2021-08-20 | 3,219,273,328 | 0 | 64.6132 | 4,982,375,490 | 2021-07-31 |
| 1018 | 2021-08-19 | 3,219,273,328 | 0 | 64.6132 | 4,982,375,490 | 2021-07-31 |
| 1019 | 2021-08-18 | 3,219,273,328 | 0 | 64.6132 | 4,982,375,490 | 2021-07-31 |
| 1020 | 2021-08-17 | 3,219,273,328 | 442,000 | 64.6132 | 4,982,375,490 | 2021-07-31 |
| 1021 | 2021-08-16 | 3,218,831,328 | -14,000 | 64.6044 | 4,982,375,490 | 2021-07-31 |
| 1022 | 2021-08-13 | 3,218,845,328 | 252,000 | 64.6046 | 4,982,375,490 | 2021-07-31 |
| 1023 | 2021-08-12 | 3,218,593,328 | -354,000 | 64.5996 | 4,982,375,490 | 2021-07-31 |
| 1024 | 2021-08-11 | 3,218,947,328 | 250,000 | 64.6067 | 4,982,375,490 | 2021-07-31 |
| 1025 | 2021-08-10 | 3,218,697,328 | 726,000 | 64.6017 | 4,982,375,490 | 2021-07-31 |
| 1026 | 2021-08-09 | 3,217,971,328 | 126,000 | 64.5871 | 4,982,375,490 | 2021-07-31 |
| 1027 | 2021-08-06 | 3,217,845,328 | 166,000 | 64.5846 | 4,982,375,490 | 2021-07-31 |
| 1028 | 2021-08-05 | 3,217,679,328 | 78,000 | 64.5812 | 4,982,375,490 | 2021-07-31 |
| 1029 | 2021-08-04 | 3,217,601,328 | 2,000 | 64.5797 | 4,982,375,490 | 2021-07-31 |
| 1030 | 2021-08-03 | 3,217,599,328 | 606,000 | 64.5796 | 4,982,375,490 | 2021-07-31 |
| 1031 | 2021-08-02 | 3,216,993,328 | -508,000 | 64.5675 | 4,982,375,490 | 2021-07-31 |
| 1032 | 2021-07-30 | 3,217,501,328 | -252,000 | 64.5777 | 4,982,375,490 | 2021-06-30 |
| 1033 | 2021-07-29 | 3,217,753,328 | -281,872 | 64.5827 | 4,982,375,490 | 2021-06-30 |
| 1034 | 2021-07-28 | 3,218,035,200 | -198,002 | 64.5884 | 4,982,375,490 | 2021-06-30 |
| 1035 | 2021-07-27 | 3,218,233,202 | -1,748,000 | 64.5923 | 4,982,375,490 | 2021-06-30 |
| 1036 | 2021-07-26 | 3,219,981,202 | 1,205,200 | 64.6274 | 4,982,375,490 | 2021-06-30 |
| 1037 | 2021-07-23 | 3,218,776,002 | 164,000 | 64.6032 | 4,982,375,490 | 2021-06-30 |
| 1038 | 2021-07-22 | 3,218,612,002 | -168,000 | 64.5999 | 4,982,375,490 | 2021-06-30 |
| 1039 | 2021-07-21 | 3,218,780,002 | -120,000 | 64.6033 | 4,982,375,490 | 2021-06-30 |
| 1040 | 2021-07-20 | 3,218,900,002 | -1,288,750 | 64.6057 | 4,982,375,490 | 2021-06-30 |
| 1041 | 2021-07-19 | 3,220,188,752 | -1,242,900 | 64.6316 | 4,982,375,490 | 2021-06-30 |
| 1042 | 2021-07-16 | 3,221,431,652 | -1,482,000 | 64.6565 | 4,982,375,490 | 2021-06-30 |
| 1043 | 2021-07-15 | 3,222,913,652 | -7,822,250 | 64.6863 | 4,982,375,490 | 2021-06-30 |
| 1044 | 2021-07-14 | 3,230,735,902 | -206,000 | 64.8433 | 4,982,375,490 | 2021-06-30 |
| 1045 | 2021-07-13 | 3,230,941,902 | -1,042,000 | 64.8474 | 4,982,375,490 | 2021-06-30 |
| 1046 | 2021-07-12 | 3,231,983,902 | -10,100 | 64.8683 | 4,982,375,490 | 2021-06-30 |
| 1047 | 2021-07-09 | 3,231,994,002 | 34,000 | 64.8685 | 4,982,375,490 | 2021-06-30 |
| 1048 | 2021-07-08 | 3,231,960,002 | 6,208,000 | 64.8679 | 4,982,375,490 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,225,752,002 | 412,000 | 64.7433 | 4,982,375,490 | 2021-06-30 |
| 1050 | 2021-07-06 | 3,225,340,002 | -978,000 | 64.7350 | 4,982,375,490 | 2021-06-30 |
| 1051 | 2021-07-05 | 3,226,318,002 | -2,878,000 | 64.7546 | 4,982,375,490 | 2021-06-30 |
| 1052 | 2021-07-02 | 3,229,196,002 | 376,000 | 64.8124 | 4,982,375,490 | 2021-06-30 |
| 1053 | 2021-06-30 | 3,228,820,002 | -46,334,250 | 64.8048 | 4,982,375,490 | 2021-06-30 |
| 1054 | 2021-06-29 | 3,275,154,252 | -556,445 | 65.7348 | 4,982,375,490 | 2021-05-31 |
| 1055 | 2021-06-28 | 3,275,710,697 | 88,000 | 65.7460 | 4,982,375,490 | 2021-05-31 |
| 1056 | 2021-06-25 | 3,275,622,697 | 244,000 | 65.7442 | 4,982,375,490 | 2021-05-31 |
| 1057 | 2021-06-24 | 3,275,378,697 | -1,670,000 | 65.7393 | 4,982,375,490 | 2021-05-31 |
| 1058 | 2021-06-23 | 3,277,048,697 | 248,000 | 65.7728 | 4,982,375,490 | 2021-05-31 |
| 1059 | 2021-06-22 | 3,276,800,697 | -460,000 | 65.7678 | 4,982,375,490 | 2021-05-31 |
| 1060 | 2021-06-21 | 3,277,260,697 | -1,666,030 | 65.7771 | 4,982,375,490 | 2021-05-31 |
| 1061 | 2021-06-18 | 3,278,926,727 | -1,926,000 | 65.8105 | 4,982,375,490 | 2021-05-31 |
| 1062 | 2021-06-17 | 3,280,852,727 | -1,810,000 | 65.8492 | 4,982,375,490 | 2021-05-31 |
| 1063 | 2021-06-16 | 3,282,662,727 | -826,000 | 65.8855 | 4,982,375,490 | 2021-05-31 |
| 1064 | 2021-06-15 | 3,283,488,727 | 265,900 | 65.9021 | 4,982,375,490 | 2021-05-31 |
| 1065 | 2021-06-11 | 3,283,222,827 | -72,000 | 65.8967 | 4,982,375,490 | 2021-05-31 |
| 1066 | 2021-06-10 | 3,283,294,827 | -5,692,300 | 65.8982 | 4,982,375,490 | 2021-05-31 |
| 1067 | 2021-06-09 | 3,288,987,127 | 288,000 | 66.0124 | 4,982,375,490 | 2021-05-31 |
| 1068 | 2021-06-08 | 3,288,699,127 | 3,202,000 | 66.0066 | 4,982,375,490 | 2021-05-31 |
| 1069 | 2021-06-07 | 3,285,497,127 | -488,000 | 65.9424 | 4,982,375,490 | 2021-05-31 |
| 1070 | 2021-06-04 | 3,285,985,127 | -1,906,500 | 65.9522 | 4,982,375,490 | 2021-05-31 |
| 1071 | 2021-06-03 | 3,287,891,627 | -3,058,000 | 65.9904 | 4,982,375,490 | 2021-05-31 |
| 1072 | 2021-06-02 | 3,290,949,627 | 140,000 | 66.0518 | 4,982,375,490 | 2021-05-31 |
| 1073 | 2021-06-01 | 3,290,809,627 | -232,000 | 66.0490 | 4,982,375,490 | 2021-05-31 |
| 1074 | 2021-05-31 | 3,291,041,627 | -72,000 | 66.0537 | 4,982,375,490 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,291,113,627 | -204,000 | 66.0551 | 4,982,375,490 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,291,317,627 | -56,000 | 66.0592 | 4,982,375,490 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,291,373,627 | 1,358,000 | 66.0603 | 4,982,375,490 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,290,015,627 | 806,000 | 66.0331 | 4,982,375,490 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,289,209,627 | 2,166,000 | 66.0169 | 4,982,375,490 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,287,043,627 | 677,995 | 65.9734 | 4,982,375,490 | 2021-04-30 |
| 1081 | 2021-05-20 | 3,286,365,632 | -432,100 | 65.9598 | 4,982,375,490 | 2021-04-30 |
| 1082 | 2021-05-18 | 3,286,797,732 | -190,000 | 65.9685 | 4,982,375,490 | 2021-04-30 |
| 1083 | 2021-05-17 | 3,286,987,732 | -245,000 | 65.9723 | 4,982,375,490 | 2021-04-30 |
| 1084 | 2021-05-14 | 3,287,232,732 | -776,000 | 65.9772 | 4,982,375,490 | 2021-04-30 |
| 1085 | 2021-05-13 | 3,288,008,732 | -596,000 | 65.9928 | 4,982,375,490 | 2021-04-30 |
| 1086 | 2021-05-12 | 3,288,604,732 | 1,220,000 | 66.0048 | 4,982,375,490 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,287,384,732 | 442,000 | 65.9803 | 4,982,375,490 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,286,942,732 | -796,000 | 65.9714 | 4,982,375,490 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,287,738,732 | 840,000 | 65.9874 | 4,982,375,490 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,286,898,732 | 100,000 | 65.9705 | 4,982,375,490 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,286,798,732 | 594,000 | 65.9685 | 4,982,375,490 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,286,204,732 | -1,304,000 | 65.9566 | 4,982,375,490 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,287,508,732 | 228,000 | 65.9828 | 4,982,375,490 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,287,280,732 | 216,000 | 65.9782 | 4,982,375,490 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,287,064,732 | -610,000 | 65.9738 | 4,982,375,490 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,287,674,732 | -4,970,000 | 65.9861 | 4,982,375,490 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,292,644,732 | 1,420,000 | 66.0858 | 4,982,375,490 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,291,224,732 | -1,287,182 | 66.0573 | 4,982,375,490 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,292,511,914 | -104,000 | 66.0832 | 4,982,375,490 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,292,615,914 | -70,000 | 66.0853 | 4,982,375,490 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,292,685,914 | 1,135,500 | 66.0867 | 4,982,375,490 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,291,550,414 | 1,650,500 | 66.0639 | 4,982,375,490 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,289,899,914 | -334,100 | 66.0308 | 4,982,375,490 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,290,234,014 | 456,000 | 66.0375 | 4,982,375,490 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,289,778,014 | -156,000 | 66.0283 | 4,982,375,490 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,289,934,014 | -264,000 | 66.0314 | 4,982,375,490 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,290,198,014 | -1,258,005 | 66.0367 | 4,982,375,490 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,291,456,019 | 420,499 | 66.0620 | 4,982,375,490 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,291,035,520 | 824,000 | 66.0535 | 4,982,375,490 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,290,211,520 | 242,000 | 66.0370 | 4,982,375,490 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,289,969,520 | 666,000 | 66.0321 | 4,982,375,490 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,289,303,520 | -633,000 | 66.0188 | 4,982,375,490 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,289,936,520 | 280,000 | 66.0315 | 4,982,375,490 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,289,656,520 | 4,540,000 | 66.0259 | 4,982,375,490 | 2021-02-28 |
| 1115 | 2021-03-29 | 3,285,116,520 | -130,200 | 65.9347 | 4,982,375,490 | 2021-02-28 |
| 1116 | 2021-03-26 | 3,285,246,720 | 532,000 | 65.9374 | 4,982,375,490 | 2021-02-28 |
| 1117 | 2021-03-25 | 3,284,714,720 | -734,000 | 65.9267 | 4,982,375,490 | 2021-02-28 |
| 1118 | 2021-03-24 | 3,285,448,720 | -444,000 | 65.9414 | 4,982,375,490 | 2021-02-28 |
| 1119 | 2021-03-23 | 3,285,892,720 | 258,000 | 65.9503 | 4,982,375,490 | 2021-02-28 |
| 1120 | 2021-03-22 | 3,285,634,720 | -422,000 | 65.9451 | 4,982,375,490 | 2021-02-28 |
| 1121 | 2021-03-19 | 3,286,056,720 | -170,000 | 65.9536 | 4,982,375,490 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,286,226,720 | -302,000 | 65.9570 | 4,982,375,490 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,286,528,720 | -752,000 | 65.9631 | 4,982,375,490 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,287,280,720 | 620,000 | 65.9782 | 4,982,375,490 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,286,660,720 | -686,760 | 65.9657 | 4,982,375,490 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,287,347,480 | -2,104,000 | 65.9795 | 4,982,375,490 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,289,451,480 | -2,115,939 | 66.0217 | 4,982,375,490 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,291,567,419 | 5,526,000 | 66.0642 | 4,982,375,490 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,286,041,419 | -3,068,000 | 65.9533 | 4,982,375,490 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,289,109,419 | -1,740,000 | 66.0149 | 4,982,375,490 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,290,849,419 | -2,898,000 | 66.0498 | 4,982,375,490 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,293,747,419 | 125,777 | 66.1080 | 4,982,375,490 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,293,621,642 | 176,027 | 66.1054 | 4,982,375,490 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,293,445,615 | 2,572,000 | 66.1019 | 4,982,375,490 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,290,873,615 | 432,667 | 66.0503 | 4,982,375,490 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,290,440,948 | -5,700,700 | 66.0416 | 4,982,375,490 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,296,141,648 | -660,000 | 66.1560 | 4,982,375,490 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,296,801,648 | 9,807,800 | 66.1693 | 4,982,375,490 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,286,993,848 | -3,320,500 | 65.9724 | 4,982,375,490 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,290,314,348 | -6,076,000 | 66.0391 | 4,982,375,490 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,296,390,348 | -2,385,200 | 66.1610 | 4,982,375,490 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,298,775,548 | 2,508,000 | 66.2089 | 4,982,375,490 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,296,267,548 | -1,867,000 | 66.1586 | 4,982,375,490 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,298,134,548 | -4,029,907 | 66.1960 | 4,982,375,490 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,302,164,455 | 0 | 66.2769 | 4,982,375,490 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,302,164,455 | 3,647,295 | 66.2769 | 4,982,375,490 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,298,517,160 | 7,780,000 | 66.2037 | 4,982,375,490 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,290,737,160 | -2,925,000 | 66.0476 | 4,982,375,490 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,293,662,160 | -4,568,240 | 66.1063 | 4,982,375,490 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,298,230,400 | 2,192,000 | 66.1979 | 4,982,375,490 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,296,038,400 | 138,000 | 66.1540 | 4,982,375,490 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,295,900,400 | -3,476,000 | 66.1512 | 4,982,375,490 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,299,376,400 | -10,317,000 | 66.2210 | 4,982,375,490 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,309,693,400 | 371,600 | 66.4280 | 4,982,375,490 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,309,321,800 | -23,257,800 | 66.4206 | 4,982,375,490 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,332,579,600 | -13,741,099 | 66.8874 | 4,982,375,490 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,346,320,699 | 16,604,000 | 67.1632 | 4,982,375,490 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,329,716,699 | 1,972,900 | 66.8299 | 4,982,375,490 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,327,743,799 | -13,426,839 | 66.7903 | 4,982,375,490 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,341,170,638 | 7,294,300 | 67.0598 | 4,982,375,490 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,333,876,338 | 1,192,400 | 66.9134 | 4,982,375,490 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,332,683,938 | -2,128,000 | 66.8895 | 4,982,375,490 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,334,811,938 | 1,092,000 | 66.9322 | 4,982,375,490 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,333,719,938 | -938,000 | 66.9103 | 4,982,375,490 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,334,657,938 | -1,124,500 | 66.9291 | 4,982,375,490 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,335,782,438 | -6,022,000 | 66.9516 | 4,982,375,490 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,341,804,438 | -16,846,000 | 67.0725 | 4,982,375,490 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,358,650,438 | -467,000 | 67.4106 | 4,982,375,490 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,359,117,438 | -4,331,000 | 67.4200 | 4,982,375,490 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,363,448,438 | -4,148,000 | 67.5069 | 4,982,375,490 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,367,596,438 | -2,732,000 | 67.5902 | 4,982,375,490 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,370,328,438 | 1,496,069 | 67.6450 | 4,982,375,490 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,368,832,369 | -2,056,000 | 67.6150 | 4,982,375,490 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,370,888,369 | 0 | 67.6562 | 4,982,375,490 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,370,888,369 | -1,163,000 | 67.6562 | 4,982,375,490 | 2020-11-30 |
| 1176 | 2020-12-29 | 3,372,051,369 | -156,000 | 67.6796 | 4,982,375,490 | 2020-11-30 |
| 1177 | 2020-12-28 | 3,372,207,369 | -435,662 | 67.6827 | 4,982,375,490 | 2020-11-30 |
| 1178 | 2020-12-24 | 3,372,643,031 | 0 | 67.6915 | 4,982,375,490 | 2020-11-30 |
| 1179 | 2020-12-23 | 3,372,643,031 | -306,000 | 67.6915 | 4,982,375,490 | 2020-11-30 |
| 1180 | 2020-12-22 | 3,372,949,031 | -2,969,728 | 67.6976 | 4,982,375,490 | 2020-11-30 |
| 1181 | 2020-12-21 | 3,375,918,759 | -638,000 | 67.7572 | 4,982,375,490 | 2020-11-30 |
| 1182 | 2020-12-18 | 3,376,556,759 | -5,330,000 | 67.7700 | 4,982,375,490 | 2020-11-30 |
| 1183 | 2020-12-17 | 3,381,886,759 | -1,172,000 | 67.8770 | 4,982,375,490 | 2020-11-30 |
| 1184 | 2020-12-16 | 3,383,058,759 | -2,564,000 | 67.9005 | 4,982,375,490 | 2020-11-30 |
| 1185 | 2020-12-15 | 3,385,622,759 | 476,000 | 67.9520 | 4,982,375,490 | 2020-11-30 |
| 1186 | 2020-12-14 | 3,385,146,759 | -138,000 | 67.9424 | 4,982,375,490 | 2020-11-30 |
| 1187 | 2020-12-11 | 3,385,284,759 | -959,000 | 67.9452 | 4,982,375,490 | 2020-11-30 |
| 1188 | 2020-12-10 | 3,386,243,759 | -6,080,000 | 67.9644 | 4,982,375,490 | 2020-11-30 |
| 1189 | 2020-12-09 | 3,392,323,759 | -8,680,861 | 68.0865 | 4,982,375,490 | 2020-11-30 |
| 1190 | 2020-12-08 | 3,401,004,620 | -9,242,000 | 68.2607 | 4,982,375,490 | 2020-11-30 |
| 1191 | 2020-12-07 | 3,410,246,620 | 2,013,606 | 68.4462 | 4,982,375,490 | 2020-11-30 |
| 1192 | 2020-12-04 | 3,408,233,014 | -2,777,000 | 68.4058 | 4,982,375,490 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,411,010,014 | -1,826,820 | 68.4615 | 4,982,375,490 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,412,836,834 | -2,692,000 | 68.4982 | 4,982,375,490 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,415,528,834 | -584,000 | 68.5522 | 4,982,375,490 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,416,112,834 | 3,551,244 | 68.5639 | 4,982,375,490 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,412,561,590 | 2,814,900 | 68.4927 | 4,982,375,490 | 2020-10-31 |
| 1198 | 2020-11-26 | 3,409,746,690 | 7,924,500 | 68.4362 | 4,982,375,490 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,401,822,190 | 1,062,048 | 68.2771 | 4,982,375,490 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,400,760,142 | -650,000 | 68.2558 | 4,982,375,490 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,401,410,142 | 80,000 | 68.2688 | 4,982,375,490 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,401,330,142 | -88,000 | 68.2672 | 4,982,375,490 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,401,418,142 | 24,000 | 68.2690 | 4,982,375,490 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,401,394,142 | 2,000 | 68.2685 | 4,982,375,490 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,401,392,142 | 68,000 | 68.2685 | 4,982,375,490 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,401,324,142 | -24,000 | 68.2671 | 4,982,375,490 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,401,348,142 | -114,000 | 68.2676 | 4,982,375,490 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,401,462,142 | -78,000 | 68.2699 | 4,982,375,490 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,401,540,142 | 2,378,000 | 68.2715 | 4,982,375,490 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,399,162,142 | 256,000 | 68.2237 | 4,982,375,490 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,398,906,142 | 726,000 | 68.2186 | 4,982,375,490 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,398,180,142 | 62,000 | 68.2040 | 4,982,375,490 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,398,118,142 | 342,000 | 68.2028 | 4,982,375,490 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,397,776,142 | -148,000 | 68.1959 | 4,982,375,490 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,397,924,142 | 3,132,000 | 68.1989 | 4,982,375,490 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,394,792,142 | 36,200 | 68.1360 | 4,982,375,490 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,394,755,942 | 360,000 | 68.1353 | 4,982,375,490 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,394,395,942 | -1,048,000 | 68.1281 | 4,982,375,490 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,395,443,942 | 1,764,000 | 68.1491 | 4,982,375,490 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,393,679,942 | 188,000 | 68.1137 | 4,982,375,490 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,393,491,942 | 686,000 | 68.1099 | 4,982,375,490 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,392,805,942 | -222,000 | 68.0962 | 4,982,375,490 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,393,027,942 | -6,000 | 68.1006 | 4,982,375,490 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,393,033,942 | 277,000 | 68.1007 | 4,982,375,490 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,392,756,942 | -811,292 | 68.0952 | 4,982,375,490 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,393,568,234 | 218,000 | 68.1115 | 4,982,375,490 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,393,350,234 | 1,366,000 | 68.1071 | 4,982,375,490 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,391,984,234 | -448,000 | 68.0797 | 4,982,375,490 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,392,432,234 | 680,000 | 68.0887 | 4,982,375,490 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,391,752,234 | 2,338,000 | 68.0750 | 4,982,375,490 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,389,414,234 | 4,056,000 | 68.0281 | 4,982,375,490 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,385,358,234 | 290,000 | 67.9467 | 4,982,375,490 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,385,068,234 | -120,000 | 67.9408 | 4,982,375,490 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,385,188,234 | 186,000 | 67.9433 | 4,982,375,490 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,385,002,234 | 540,000 | 67.9395 | 4,982,375,490 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,384,462,234 | 58,000 | 67.9287 | 4,982,375,490 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,384,404,234 | -1,124,000 | 67.9275 | 4,982,375,490 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,385,528,234 | 449,000 | 67.9501 | 4,982,375,490 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,385,079,234 | 38,000 | 67.9411 | 4,982,375,490 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,385,041,234 | -570,000 | 67.9403 | 4,982,375,490 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,385,611,234 | 1,002,000 | 67.9517 | 4,982,375,490 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,384,609,234 | -294,000 | 67.9316 | 4,982,375,490 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,384,903,234 | 728,000 | 67.9375 | 4,982,375,490 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,384,175,234 | 568,000 | 67.9229 | 4,982,375,490 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,383,607,234 | -78,000 | 67.9115 | 4,982,375,490 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,383,685,234 | 0 | 67.9131 | 4,982,375,490 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,383,685,234 | -84,000 | 67.9131 | 4,982,375,490 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,383,769,234 | 1,097,082 | 67.9148 | 4,982,375,490 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,382,672,152 | 0 | 67.8928 | 4,982,375,490 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,382,672,152 | 58,000 | 67.8928 | 4,982,375,490 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,382,614,152 | 614,000 | 67.8916 | 4,982,375,490 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,382,000,152 | -180,000 | 67.8793 | 4,982,375,490 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,382,180,152 | 158,000 | 67.8829 | 4,982,375,490 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,382,022,152 | 1,900,000 | 67.8797 | 4,982,375,490 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,380,122,152 | 78,000 | 67.8416 | 4,982,375,490 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,380,044,152 | 360,000 | 67.8400 | 4,982,375,490 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,379,684,152 | 172,000 | 67.8328 | 4,982,375,490 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,379,512,152 | 12,000 | 67.8293 | 4,982,375,490 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,379,500,152 | -446,000 | 67.8291 | 4,982,375,490 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,379,946,152 | 134,000 | 67.8380 | 4,982,375,490 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,379,812,152 | -20,000 | 67.8354 | 4,982,375,490 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,379,832,152 | 294,000 | 67.8358 | 4,982,375,490 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,379,538,152 | -170,000 | 67.8299 | 4,982,375,490 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,379,708,152 | 900,000 | 67.8333 | 4,982,375,490 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,378,808,152 | -184,000 | 67.8152 | 4,982,375,490 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,378,992,152 | -656,000 | 67.8189 | 4,982,375,490 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,379,648,152 | 570,000 | 67.8321 | 4,982,375,490 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,379,078,152 | -2,240,000 | 67.8206 | 4,982,375,490 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,381,318,152 | -1,140,000 | 67.8656 | 4,982,375,490 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,382,458,152 | -870,000 | 67.8885 | 4,982,375,490 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,383,328,152 | -1,076,000 | 67.9059 | 4,982,375,490 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,384,404,152 | 318,000 | 67.9275 | 4,982,375,490 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,384,086,152 | 474,000 | 67.9211 | 4,982,375,490 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,383,612,152 | -116,000 | 67.9116 | 4,982,375,490 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,383,728,152 | 440,000 | 67.9140 | 4,982,375,490 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,383,288,152 | 622,000 | 67.9051 | 4,982,375,490 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,382,666,152 | -2,996,000 | 67.8926 | 4,982,375,490 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,385,662,152 | -108,000 | 67.9528 | 4,982,375,490 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,385,770,152 | -1,918,000 | 67.9549 | 4,982,375,490 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,387,688,152 | -122,000 | 67.9934 | 4,982,375,490 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,387,810,152 | 1,059,000 | 67.9959 | 4,982,375,490 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,386,751,152 | -158,000 | 67.9746 | 4,982,375,490 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,386,909,152 | 66,000 | 67.9778 | 4,982,375,490 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,386,843,152 | 798,000 | 67.9765 | 4,982,375,490 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,386,045,152 | -238,192 | 67.9605 | 4,982,375,490 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,386,283,344 | 570,000 | 67.9652 | 4,982,375,490 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,385,713,344 | -974,000 | 67.9538 | 4,982,375,490 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,386,687,344 | 576,192 | 67.9733 | 4,982,375,490 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,386,111,152 | 446,000 | 67.9618 | 4,982,375,490 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,385,665,152 | 1,243,708 | 67.9528 | 4,982,375,490 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,384,421,444 | -1,190,000 | 67.9279 | 4,982,375,490 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,385,611,444 | 476,000 | 67.9518 | 4,982,375,490 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,385,135,444 | -456,000 | 67.9422 | 4,982,375,490 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,385,591,444 | -5,418,000 | 67.9514 | 4,982,375,490 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,391,009,444 | -184,000 | 68.0601 | 4,982,375,490 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,391,193,444 | -1,114,200 | 68.0638 | 4,982,375,490 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,392,307,644 | -1,867,082 | 68.0861 | 4,982,375,490 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,394,174,726 | 560,000 | 68.1236 | 4,982,375,490 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,393,614,726 | 600,000 | 68.1124 | 4,982,375,490 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,393,014,726 | -316,000 | 68.1003 | 4,982,375,490 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,393,330,726 | 1,684,000 | 68.1067 | 4,982,375,490 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,391,646,726 | -590,000 | 68.0729 | 4,982,375,490 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,392,236,726 | -6,000 | 68.0847 | 4,982,375,490 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,392,242,726 | 22,000 | 68.0848 | 4,982,375,490 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,392,220,726 | -136,000 | 68.0844 | 4,982,375,490 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,392,356,726 | -900,000 | 68.0871 | 4,982,375,490 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,393,256,726 | 574,000 | 68.1052 | 4,982,375,490 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,392,682,726 | 26,000 | 68.0937 | 4,982,375,490 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,392,656,726 | 18,000 | 68.0932 | 4,982,375,490 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,392,638,726 | -840,000 | 68.0928 | 4,982,375,490 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,393,478,726 | -816,000 | 68.1097 | 4,982,375,490 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,394,294,726 | 940,000 | 68.1260 | 4,982,375,490 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,393,354,726 | 2,012,000 | 68.1072 | 4,982,375,490 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,391,342,726 | 336,000 | 68.0668 | 4,982,375,490 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,391,006,726 | -30,000 | 68.0600 | 4,982,375,490 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,391,036,726 | 296,000 | 68.0606 | 4,982,375,490 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,390,740,726 | 248,000 | 68.0547 | 4,982,375,490 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,390,492,726 | 49,900 | 68.0497 | 4,982,375,490 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,390,442,826 | -782,000 | 68.0487 | 4,982,375,490 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,391,224,826 | -1,302,000 | 68.0644 | 4,982,375,490 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,392,526,826 | 410,000 | 68.0905 | 4,982,375,490 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,392,116,826 | -1,180,000 | 68.0823 | 4,982,375,490 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,393,296,826 | 86,000 | 68.1060 | 4,982,375,490 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,393,210,826 | -126,000 | 68.1043 | 4,982,375,490 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,393,336,826 | 228,000 | 68.1068 | 4,982,375,490 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,393,108,826 | -1,738,000 | 68.1022 | 4,982,375,490 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,394,846,826 | 1,574,000 | 68.1371 | 4,982,375,490 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,393,272,826 | -2,328,000 | 68.1055 | 4,982,375,490 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,395,600,826 | -26,000 | 68.1522 | 4,982,375,490 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,395,626,826 | -180,000 | 68.1528 | 4,982,375,490 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,395,806,826 | -714,000 | 68.1564 | 4,982,375,490 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,396,520,826 | 186,000 | 68.1707 | 4,982,375,490 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,396,334,826 | -250,000 | 68.1670 | 4,982,375,490 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,396,584,826 | -1,812,000 | 68.1720 | 4,982,375,490 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,398,396,826 | -8,000 | 68.2084 | 4,982,375,490 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,398,404,826 | -276,000 | 68.2085 | 4,982,375,490 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,398,680,826 | -344,000 | 68.2141 | 4,982,375,490 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,399,024,826 | -212,000 | 68.2210 | 4,982,375,490 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,399,236,826 | -96,000 | 68.2252 | 4,982,375,490 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,399,332,826 | 230,000 | 68.2272 | 4,982,375,490 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,399,102,826 | -32,000 | 68.2225 | 4,982,375,490 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,399,134,826 | 16,000 | 68.2232 | 4,982,375,490 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,399,118,826 | 50,000 | 68.2229 | 4,982,375,490 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,399,068,826 | -678,000 | 68.2219 | 4,982,375,490 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,399,746,826 | 218,000 | 68.2355 | 4,982,375,490 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,399,528,826 | 1,184,000 | 68.2311 | 4,982,375,490 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,398,344,826 | 200,000 | 68.2073 | 4,982,375,490 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,398,144,826 | 1,654,000 | 68.2033 | 4,982,375,490 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,396,490,826 | -2,712,000 | 68.1701 | 4,982,375,490 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,399,202,826 | 662,000 | 68.2245 | 4,982,375,490 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,398,540,826 | 622,000 | 68.2113 | 4,982,375,490 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,397,918,826 | 218,000 | 68.1988 | 4,982,375,490 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,397,700,826 | -2,796,000 | 68.1944 | 4,982,375,490 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,400,496,826 | -1,492,701 | 68.2505 | 4,982,375,490 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,401,989,527 | 360,000 | 68.2805 | 4,982,375,490 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,401,629,527 | 0 | 68.2732 | 4,982,375,490 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,401,629,527 | 802,000 | 68.2732 | 4,982,375,490 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,400,827,527 | 99,000 | 68.2572 | 4,982,375,490 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,400,728,527 | 522,000 | 68.2552 | 4,982,375,490 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,400,206,527 | -1,308,000 | 68.2447 | 4,982,375,490 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,401,514,527 | -1,344,000 | 68.2709 | 4,982,375,490 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,402,858,527 | 1,308,000 | 68.2979 | 4,982,375,490 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,401,550,527 | 495,000 | 68.2717 | 4,982,375,490 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,401,055,527 | -788,000 | 68.2617 | 4,982,375,490 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,401,843,527 | -3,270,000 | 68.2775 | 4,982,375,490 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,405,113,527 | 2,666,000 | 68.3432 | 4,982,375,490 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,402,447,527 | -114,000 | 68.2897 | 4,982,375,490 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,402,561,527 | 0 | 68.2920 | 4,982,375,490 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,402,561,527 | 0 | 68.2920 | 4,982,375,490 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,402,561,527 | -772,000 | 68.2920 | 4,982,375,490 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,403,333,527 | 694,000 | 68.3074 | 4,982,375,490 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,402,639,527 | 164,000 | 68.2935 | 4,982,375,490 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,402,475,527 | 56,000 | 68.2902 | 4,982,375,490 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,402,419,527 | -106,000 | 68.2891 | 4,982,375,490 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,402,525,527 | 751,000 | 68.2912 | 4,982,375,490 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,401,774,527 | 270,000 | 68.2762 | 4,982,375,490 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,401,504,527 | -148,000 | 68.2707 | 4,982,375,490 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,401,652,527 | 578,000 | 68.2737 | 4,982,375,490 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,401,074,527 | 298,000 | 68.2621 | 4,982,375,490 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,400,776,527 | 554,000 | 68.2561 | 4,982,375,490 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,400,222,527 | 108,000 | 68.2450 | 4,982,375,490 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,400,114,527 | -320,000 | 68.2428 | 4,982,375,490 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,400,434,527 | -238,708 | 68.2493 | 4,982,375,490 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,400,673,235 | 1,780,000 | 68.2541 | 4,982,375,490 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,398,893,235 | 130,000 | 68.2183 | 4,982,375,490 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,398,763,235 | 218,000 | 68.2157 | 4,982,375,490 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,398,545,235 | -1,488,000 | 68.2113 | 4,982,375,490 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,400,033,235 | 48,000 | 68.2412 | 4,982,375,490 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,399,985,235 | -2,158,000 | 68.2402 | 4,982,375,490 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,402,143,235 | 20,000 | 68.2836 | 4,982,375,490 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,402,123,235 | -3,314,000 | 68.2832 | 4,982,375,490 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,405,437,235 | 9,943,000 | 68.3497 | 4,982,375,490 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,395,494,235 | 1,126,000 | 68.1501 | 4,982,375,490 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,394,368,235 | 1,702,000 | 68.1275 | 4,982,375,490 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,392,666,235 | 4,250,000 | 68.0933 | 4,982,375,490 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,388,416,235 | 1,528,000 | 68.0080 | 4,982,375,490 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,386,888,235 | 74,000 | 67.9774 | 4,982,375,490 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,386,814,235 | -106,000 | 67.9759 | 4,982,375,490 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,386,920,235 | -70,000 | 67.9780 | 4,982,375,490 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,386,990,235 | -170,000 | 67.9794 | 4,982,375,490 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,387,160,235 | -162,000 | 67.9828 | 4,982,375,490 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,387,322,235 | 446,000 | 67.9861 | 4,982,375,490 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,386,876,235 | 334,000 | 67.9771 | 4,982,375,490 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,386,542,235 | 248,000 | 67.9704 | 4,982,375,490 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,386,294,235 | 0 | 67.9655 | 4,982,375,490 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,386,294,235 | -254,000 | 67.9655 | 4,982,375,490 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,386,548,235 | 784,000 | 67.9706 | 4,982,375,490 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,385,764,235 | -274,000 | 67.9548 | 4,982,375,490 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,386,038,235 | 754,000 | 67.9603 | 4,982,375,490 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,385,284,235 | 542,000 | 67.9452 | 4,982,375,490 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,384,742,235 | -269,000 | 67.9343 | 4,982,375,490 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,385,011,235 | -30,000 | 67.9397 | 4,982,375,490 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,385,041,235 | 2,549,200 | 67.9403 | 4,982,375,490 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,382,492,035 | -540,000 | 67.8891 | 4,982,375,490 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,383,032,035 | -1,018,000 | 67.9000 | 4,982,375,490 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,384,050,035 | 210,000 | 67.9204 | 4,982,375,490 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,383,840,035 | -24,000 | 67.9162 | 4,982,375,490 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,383,864,035 | 622,000 | 67.9167 | 4,982,375,490 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,383,242,035 | -3,581,000 | 67.9042 | 4,982,375,490 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,386,823,035 | 158,830 | 67.9761 | 4,982,375,490 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,386,664,205 | -1,608,784 | 67.9729 | 4,982,375,490 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,388,272,989 | 0 | 68.0052 | 4,982,375,490 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,388,272,989 | -1,765,600 | 68.0052 | 4,982,375,490 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,390,038,589 | 282,000 | 68.0406 | 4,982,375,490 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,389,756,589 | 0 | 68.0349 | 4,982,375,490 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,389,756,589 | -1,066,550 | 68.0349 | 4,982,375,490 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,390,823,139 | -927,000 | 68.0564 | 4,982,375,490 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,391,750,139 | -696,320 | 68.0750 | 4,982,375,490 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,392,446,459 | -869,080 | 68.0889 | 4,982,375,490 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,393,315,539 | -2,974,420 | 68.1064 | 4,982,375,490 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,396,289,959 | 61,000 | 68.1661 | 4,982,375,490 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,396,228,959 | -280,855 | 68.1649 | 4,982,375,490 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,396,509,814 | 883,240 | 68.1705 | 4,982,375,490 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,395,626,574 | -152,000 | 68.1528 | 4,982,375,490 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,395,778,574 | -4,000 | 68.1558 | 4,982,375,490 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,395,782,574 | 1,030,000 | 68.1559 | 4,982,375,490 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,394,752,574 | -440,000 | 68.1352 | 4,982,375,490 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,395,192,574 | 304,000 | 68.1441 | 4,982,375,490 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,394,888,574 | 1,762,000 | 68.1380 | 4,982,375,490 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,393,126,574 | -86,000 | 68.1026 | 4,982,375,490 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,393,212,574 | -552,000 | 68.1043 | 4,982,375,490 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,393,764,574 | -654,000 | 68.1154 | 4,982,375,490 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,394,418,574 | -560,000 | 68.1285 | 4,982,375,490 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,394,978,574 | 0 | 68.1398 | 4,982,375,490 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,394,978,574 | 0 | 68.1398 | 4,982,375,490 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,394,978,574 | 0 | 68.1398 | 4,982,375,490 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,394,978,574 | 0 | 68.1398 | 4,982,375,490 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,394,978,574 | 0 | 68.1398 | 4,982,375,490 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,394,978,574 | 0 | 68.1398 | 4,982,375,490 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,394,978,574 | 2,000 | 68.1398 | 4,982,375,490 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,394,976,574 | -374,000 | 68.1397 | 4,982,375,490 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,395,350,574 | 236,000 | 68.1472 | 4,982,375,490 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,395,114,574 | -168,000 | 68.1425 | 4,982,375,490 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,395,282,574 | -348,000 | 68.1459 | 4,982,375,490 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,395,630,574 | -642,000 | 68.1528 | 4,982,375,490 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,396,272,574 | -918,000 | 68.1657 | 4,982,375,490 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,397,190,574 | 128,000 | 68.1842 | 4,982,375,490 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,397,062,574 | -178,000 | 68.1816 | 4,982,375,490 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,397,240,574 | -146,000 | 68.1852 | 4,982,375,490 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,397,386,574 | -1,016,000 | 68.1881 | 4,982,375,490 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,398,402,574 | 32,000 | 68.2085 | 4,982,375,490 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,398,370,574 | -14,000 | 68.2078 | 4,982,375,490 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,398,384,574 | 438,000 | 68.2081 | 4,982,375,490 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,397,946,574 | 52,000 | 68.1993 | 4,982,375,490 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,397,894,574 | -504,000 | 68.1983 | 4,982,375,490 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,398,398,574 | -1,244,000 | 68.2084 | 4,982,375,490 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,399,642,574 | -8,000 | 68.2334 | 4,982,375,490 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,399,650,574 | 8,000 | 68.2335 | 4,982,375,490 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,399,642,574 | 40,000 | 68.2334 | 4,982,375,490 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,399,602,574 | -256,000 | 68.2326 | 4,982,375,490 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,399,858,574 | 7,502,000 | 68.2377 | 4,982,375,490 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,392,356,574 | 364,000 | 68.0871 | 4,982,375,490 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,391,992,574 | 302,000 | 68.0798 | 4,982,375,490 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,391,690,574 | -658,000 | 68.0738 | 4,982,375,490 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,392,348,574 | -98,000 | 68.0870 | 4,982,375,490 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,392,446,574 | -295,568 | 68.0889 | 4,982,375,490 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,392,742,142 | 1,338,000 | 68.0949 | 4,982,375,490 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,391,404,142 | 40,000 | 68.0680 | 4,982,375,490 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,391,364,142 | 409,000 | 68.0672 | 4,982,375,490 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,390,955,142 | -2,000 | 68.0590 | 4,982,375,490 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,390,957,142 | 39,777 | 68.0590 | 4,982,375,490 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,390,917,365 | -18,000 | 68.0582 | 4,982,375,490 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,390,935,365 | 100,000 | 68.0586 | 4,982,375,490 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,390,835,365 | -528,000 | 68.0566 | 4,982,375,490 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,391,363,365 | 172,000 | 68.0672 | 4,982,375,490 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,391,191,365 | 420,000 | 68.0637 | 4,982,375,490 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,390,771,365 | 76,000 | 68.0553 | 4,982,375,490 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,390,695,365 | 18,000 | 68.0538 | 4,982,375,490 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,390,677,365 | 388,000 | 68.0534 | 4,982,375,490 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,390,289,365 | 256,000 | 68.0456 | 4,982,375,490 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,390,033,365 | -220,000 | 68.0405 | 4,982,375,490 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,390,253,365 | 366,000 | 68.0449 | 4,982,375,490 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,389,887,365 | 140,000 | 68.0376 | 4,982,375,490 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,389,747,365 | 824,000 | 68.0348 | 4,982,375,490 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,388,923,365 | 208,000 | 68.0182 | 4,982,375,490 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,388,715,365 | -114,000 | 68.0141 | 4,982,375,490 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,388,829,365 | -62,000 | 68.0163 | 4,982,375,490 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,388,891,365 | -212,000 | 68.0176 | 4,982,375,490 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,389,103,365 | -298,636 | 68.0218 | 4,982,375,490 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,389,402,001 | -7,140,000 | 68.0278 | 4,982,375,490 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,396,542,001 | -408,000 | 68.1711 | 4,982,375,490 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,396,950,001 | 62,000 | 68.1793 | 4,982,375,490 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,396,888,001 | -496,000 | 68.1781 | 4,982,375,490 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,397,384,001 | 140,000 | 68.1880 | 4,982,375,490 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,397,244,001 | -166,000 | 68.1852 | 4,982,375,490 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,397,410,001 | 1,334,000 | 68.1886 | 4,982,375,490 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,396,076,001 | -353,077 | 68.1618 | 4,982,375,490 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,396,429,078 | 7,516,000 | 68.1689 | 4,982,375,490 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,388,913,078 | 218,000 | 68.0180 | 4,982,375,490 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,388,695,078 | 304,000 | 68.0136 | 4,982,375,490 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,388,391,078 | -190,000 | 68.0075 | 4,982,375,490 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,388,581,078 | 106,000 | 68.0114 | 4,982,375,490 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,388,475,078 | 108,000 | 68.0092 | 4,982,375,490 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,388,367,078 | -398,000 | 68.0071 | 4,982,375,490 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,388,765,078 | 3,398,000 | 68.0150 | 4,982,375,490 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,385,367,078 | 2,290,000 | 67.9468 | 4,982,375,490 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,383,077,078 | -105,149,869 | 67.9009 | 4,982,375,490 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,488,226,947 | 70,000 | 70.0113 | 4,982,375,490 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,488,156,947 | 4,214,000 | 70.0099 | 4,982,375,490 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,483,942,947 | 558,000 | 69.9253 | 4,982,375,490 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,483,384,947 | -698,000 | 69.9141 | 4,982,375,490 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,484,082,947 | 659,692 | 69.9281 | 4,982,375,490 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,483,423,255 | -992,000 | 69.9149 | 4,982,375,490 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,484,415,255 | 82,000 | 69.9348 | 4,982,375,490 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,484,333,255 | 4,000 | 69.9332 | 4,982,375,490 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,484,329,255 | -52,000 | 69.9331 | 4,982,375,490 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,484,381,255 | 958,000 | 69.9341 | 4,982,375,490 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,483,423,255 | -158,000 | 69.9149 | 4,982,375,490 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,483,581,255 | 93,531 | 69.9181 | 4,982,375,490 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,483,487,724 | 482,469 | 69.9162 | 4,982,375,490 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,483,005,255 | -3,188,454 | 69.9065 | 4,982,375,490 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,486,193,709 | 488,000 | 69.9705 | 4,982,375,490 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,485,705,709 | -702,000 | 69.9607 | 4,982,375,490 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,486,407,709 | -1,162,000 | 69.9748 | 4,982,375,490 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,487,569,709 | 652,000 | 69.9981 | 4,982,375,490 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,486,917,709 | 1,670,000 | 69.9850 | 4,982,375,490 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,485,247,709 | 1,120,000 | 69.9515 | 4,982,375,490 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,484,127,709 | 524,000 | 69.9290 | 4,982,375,490 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,483,603,709 | -78,000 | 69.9185 | 4,982,375,490 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,483,681,709 | 674,000 | 69.9201 | 4,982,375,490 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,483,007,709 | 280,000 | 69.9066 | 4,982,375,490 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,482,727,709 | 1,016,000 | 69.9009 | 4,982,375,490 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,481,711,709 | 92,000 | 69.8806 | 4,982,375,490 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,481,619,709 | 146,000 | 69.8787 | 4,982,375,490 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,481,473,709 | 928,000 | 69.8758 | 4,982,375,490 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,480,545,709 | 368,000 | 69.8572 | 4,982,375,490 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,480,177,709 | 40,000 | 69.8498 | 4,982,375,490 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,480,137,709 | -1,092,000 | 69.8490 | 4,982,375,490 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,481,229,709 | 120,000 | 69.8709 | 4,982,375,490 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,481,109,709 | 456,000 | 69.8685 | 4,982,375,490 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,480,653,709 | 74,000 | 69.8593 | 4,982,375,490 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,480,579,709 | 424,000 | 69.8578 | 4,982,375,490 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,480,155,709 | 738,000 | 69.8493 | 4,982,375,490 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,479,417,709 | 818,000 | 69.8345 | 4,982,375,490 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,478,599,709 | 2,204,000 | 69.8181 | 4,982,375,490 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,476,395,709 | 2,786,000 | 69.7739 | 4,982,375,490 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,473,609,709 | 55,300 | 69.7179 | 4,982,375,490 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,473,554,409 | -30,000 | 69.7168 | 4,982,375,490 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,473,584,409 | -619,000 | 69.7174 | 4,982,375,490 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,474,203,409 | 942,000 | 69.7299 | 4,982,375,490 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,473,261,409 | 494,000 | 69.7110 | 4,982,375,490 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,472,767,409 | -172,000 | 69.7010 | 4,982,375,490 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,472,939,409 | -583,439 | 69.7045 | 4,982,375,490 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,473,522,848 | 2,572,000 | 69.7162 | 4,982,375,490 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,470,950,848 | -502,000 | 69.6646 | 4,982,375,490 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,471,452,848 | 4,789,800 | 69.6747 | 4,982,375,490 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,466,663,048 | 5,376,000 | 69.5785 | 4,982,375,490 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,461,287,048 | -998,000 | 69.4706 | 4,982,375,490 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,462,285,048 | 1,354,000 | 69.4906 | 4,982,375,490 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,460,931,048 | -520,000 | 69.4635 | 4,982,375,490 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,461,451,048 | 1,014,000 | 69.4739 | 4,982,375,490 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,460,437,048 | 1,298,800 | 69.4536 | 4,982,375,490 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,459,138,248 | 164,454 | 69.4275 | 4,982,375,490 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,458,973,794 | -276,000 | 69.4242 | 4,982,375,490 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,459,249,794 | -140,000 | 69.4297 | 4,982,375,490 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,459,389,794 | 876,000 | 69.4325 | 4,982,375,490 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,458,513,794 | 701,000 | 69.4150 | 4,982,375,490 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,457,812,794 | 936,000 | 69.4009 | 4,982,375,490 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,456,876,794 | -113,000 | 69.3821 | 4,982,375,490 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,456,989,794 | -5,994,000 | 69.3844 | 4,982,375,490 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,462,983,794 | 1,540,087 | 69.5047 | 4,982,375,490 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,461,443,707 | 485,937 | 69.4738 | 4,982,375,490 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,460,957,770 | -1,346,000 | 69.4640 | 4,982,375,490 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,462,303,770 | 1,393,095 | 69.4910 | 4,982,375,490 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,460,910,675 | 528,818 | 69.4631 | 4,982,375,490 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,460,381,857 | -7,023 | 69.4525 | 4,982,375,490 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,460,388,880 | 3,694,000 | 69.4526 | 4,982,375,490 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,456,694,880 | -707,748 | 69.3784 | 4,982,375,490 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,457,402,628 | 894,000 | 69.3927 | 4,982,375,490 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,456,508,628 | -2,126,636 | 69.3747 | 4,982,375,490 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,458,635,264 | 1,006,000 | 69.4174 | 4,982,375,490 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,457,629,264 | 2,919,089 | 69.3972 | 4,982,375,490 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,454,710,175 | -1,790,000 | 69.3386 | 4,982,375,490 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,456,500,175 | 352,000 | 69.3745 | 4,982,375,490 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,456,148,175 | 225,500 | 69.3675 | 4,982,375,490 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,455,922,675 | 2,220,958 | 69.3630 | 4,982,375,490 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,453,701,717 | 130,000 | 69.3184 | 4,982,375,490 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,453,571,717 | -376,000 | 69.3158 | 4,982,375,490 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,453,947,717 | 5,307,300 | 69.3233 | 4,982,375,490 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,448,640,417 | 527,424 | 69.2168 | 4,982,375,490 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,448,112,993 | -2,258,000 | 69.2062 | 4,982,375,490 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,450,370,993 | -1,198,000 | 69.2515 | 4,982,375,490 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,451,568,993 | 372,000 | 69.2756 | 4,982,375,490 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,451,196,993 | 800,000 | 69.2681 | 4,982,375,490 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,450,396,993 | 566,000 | 69.2520 | 4,982,375,490 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,449,830,993 | -5,523,000 | 69.2407 | 4,982,375,490 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,455,353,993 | -2,251,000 | 69.3515 | 4,982,375,490 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,457,604,993 | 2,108,000 | 69.3967 | 4,982,375,490 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,455,496,993 | 4,548,000 | 69.3544 | 4,982,375,490 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,450,948,993 | 37,528,000 | 69.2631 | 4,982,375,490 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,413,420,993 | 22,432 | 68.5099 | 4,982,375,490 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,413,398,561 | 0 | 68.5095 | 4,982,375,490 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,413,398,561 | 0 | 68.5095 | 4,982,375,490 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,413,398,561 | 0 | 68.5095 | 4,982,375,490 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,413,398,561 | 787,473 | 68.5095 | 4,982,375,490 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,412,611,088 | -30,000 | 68.4937 | 4,982,375,490 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,412,641,088 | -537,033 | 68.4943 | 4,982,375,490 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,413,178,121 | 0 | 68.5050 | 4,982,375,490 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,413,178,121 | 0 | 68.5050 | 4,982,375,490 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,413,178,121 | 0 | 68.5050 | 4,982,375,490 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,413,178,121 | 912,085 | 68.5050 | 4,982,375,490 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,412,266,036 | 0 | 68.4867 | 4,982,375,490 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,412,266,036 | -1,281,606 | 68.4867 | 4,982,375,490 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,413,547,642 | 0 | 68.5125 | 4,982,375,490 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,413,547,642 | 10,000 | 68.5125 | 4,982,375,490 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,413,537,642 | -546,895 | 68.5123 | 4,982,375,490 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,414,084,537 | 0 | 68.5232 | 4,982,375,490 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,414,084,537 | 0 | 68.5232 | 4,982,375,490 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,414,084,537 | 0 | 68.5232 | 4,982,375,490 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,414,084,537 | -20,000 | 68.5232 | 4,982,375,490 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,414,104,537 | 1,411,689 | 68.5236 | 4,982,375,490 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,412,692,848 | 366,895 | 68.4953 | 4,982,375,490 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,412,325,953 | 0 | 68.4879 | 4,982,375,490 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,412,325,953 | -20,719 | 68.4879 | 4,982,375,490 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,412,346,672 | -4,559,887 | 68.4883 | 4,982,375,490 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,416,906,559 | 0 | 68.5799 | 4,982,375,490 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,416,906,559 | 0 | 68.5799 | 4,982,375,490 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,416,906,559 | 0 | 68.5799 | 4,982,375,490 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,416,906,559 | 0 | 68.5799 | 4,982,375,490 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,416,906,559 | 0 | 68.5799 | 4,982,375,490 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,416,906,559 | 0 | 68.5799 | 4,982,375,490 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,416,906,559 | -16,000 | 68.5799 | 4,982,375,490 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,416,922,559 | 1,659,379 | 68.5802 | 4,982,375,490 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,415,263,180 | 0 | 68.5469 | 4,982,375,490 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,415,263,180 | 0 | 68.5469 | 4,982,375,490 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,415,263,180 | 10,000 | 68.5469 | 4,982,375,490 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,415,253,180 | 0 | 68.5467 | 4,982,375,490 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,415,253,180 | -173,417 | 68.5467 | 4,982,375,490 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,415,426,597 | 0 | 68.5502 | 4,982,375,490 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,415,426,597 | 0 | 68.5502 | 4,982,375,490 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,415,426,597 | -151,039 | 68.5502 | 4,982,375,490 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,415,577,636 | -958,150 | 68.5532 | 4,982,375,490 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,416,535,786 | 0 | 68.5724 | 4,982,375,490 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,416,535,786 | 0 | 68.5724 | 4,982,375,490 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,416,535,786 | 0 | 68.5724 | 4,982,375,490 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,416,535,786 | 160,000 | 68.5724 | 4,982,375,490 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,416,375,786 | 0 | 68.5692 | 4,982,375,490 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,416,375,786 | 0 | 68.5692 | 4,982,375,490 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,416,375,786 | -150,688 | 68.5692 | 4,982,375,490 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,416,526,474 | 1,259,877 | 68.5722 | 4,982,375,490 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,415,266,597 | -14,744 | 68.5470 | 4,982,375,490 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,415,281,341 | 0 | 68.5472 | 4,982,375,490 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,415,281,341 | 4,000 | 68.5472 | 4,982,375,490 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,415,277,341 | 589,998 | 68.5472 | 4,982,375,490 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,414,687,343 | -1,269,367 | 68.5353 | 4,982,375,490 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,415,956,710 | 0 | 68.5608 | 4,982,375,490 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,415,956,710 | 0 | 68.5608 | 4,982,375,490 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,415,956,710 | 0 | 68.5608 | 4,982,375,490 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,415,956,710 | 0 | 68.5608 | 4,982,375,490 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,415,956,710 | 0 | 68.5608 | 4,982,375,490 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,415,956,710 | 0 | 68.5608 | 4,982,375,490 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,415,956,710 | 0 | 68.5608 | 4,982,375,490 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,415,956,710 | -984,011 | 68.5608 | 4,982,375,490 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,416,940,721 | 0 | 68.5806 | 4,982,375,490 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,416,940,721 | 1,647,023 | 68.5806 | 4,982,375,490 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,415,293,698 | 0 | 68.5475 | 4,982,375,490 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,415,293,698 | 0 | 68.5475 | 4,982,375,490 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,415,293,698 | -187,222 | 68.5475 | 4,982,375,490 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,415,480,920 | 27,062,603 | 68.5513 | 4,982,375,490 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,388,418,317 | 9,570,000 | 68.0081 | 4,982,375,490 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,378,848,317 | 2,945,042 | 67.8160 | 4,982,375,490 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,375,903,275 | -224,000 | 67.7569 | 4,982,375,490 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,376,127,275 | -6,646,000 | 67.7614 | 4,982,375,490 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,382,773,275 | 1,366,000 | 67.8948 | 4,982,375,490 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,381,407,275 | -2,468,000 | 67.8674 | 4,982,375,490 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,383,875,275 | -1,785,000 | 67.9169 | 4,982,375,490 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,385,660,275 | -3,432,174 | 67.9527 | 4,982,375,490 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,389,092,449 | -3,870,000 | 68.0216 | 4,982,375,490 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,392,962,449 | 1,140,000 | 68.0993 | 4,982,375,490 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,391,822,449 | 922,000 | 68.0764 | 4,982,375,490 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,390,900,449 | -2,016,000 | 68.0579 | 4,982,375,490 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,392,916,449 | -560,000 | 68.0984 | 4,982,375,490 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,393,476,449 | -3,128,000 | 68.1096 | 4,982,375,490 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,396,604,449 | 6,042,000 | 68.1724 | 4,982,375,490 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,390,562,449 | 4,610,000 | 68.0511 | 4,982,375,490 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,385,952,449 | 2,722,000 | 67.9586 | 4,982,375,490 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,383,230,449 | -1,468,000 | 67.9040 | 4,982,375,490 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,384,698,449 | 498,000 | 67.9334 | 4,982,375,490 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,384,200,449 | 3,844,000 | 67.9234 | 4,982,375,490 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,380,356,449 | 50,000 | 67.8463 | 4,982,375,490 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,380,306,449 | 962,000 | 67.8453 | 4,982,375,490 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,379,344,449 | -4,394,000 | 67.8260 | 4,982,375,490 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,383,738,449 | 1,896,000 | 67.9142 | 4,982,375,490 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,381,842,449 | 2,406,092 | 67.8761 | 4,982,375,490 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,379,436,357 | -616,092 | 67.8278 | 4,982,375,490 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,380,052,449 | 163,687 | 67.8402 | 4,982,375,490 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,379,888,762 | -104,000 | 67.8369 | 4,982,375,490 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,379,992,762 | -938,000 | 67.8390 | 4,982,375,490 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,380,930,762 | -230,000 | 67.8578 | 4,982,375,490 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,381,160,762 | 106,000 | 67.8624 | 4,982,375,490 | 2018-10-02 |
| 1711 | 2018-10-29 | 3,381,054,762 | 675,913 | 67.8603 | 4,982,375,490 | 2018-10-02 |
| 1712 | 2018-10-26 | 3,380,378,849 | 444,000 | 67.8467 | 4,982,375,490 | 2018-10-02 |
| 1713 | 2018-10-25 | 3,379,934,849 | -582,000 | 67.8378 | 4,982,375,490 | 2018-10-02 |
| 1714 | 2018-10-24 | 3,380,516,849 | -2,348,000 | 67.8495 | 4,982,375,490 | 2018-10-02 |
| 1715 | 2018-10-23 | 3,382,864,849 | -1,489,239 | 67.8966 | 4,982,375,490 | 2018-10-02 |
| 1716 | 2018-10-22 | 3,384,354,088 | 502,000 | 67.9265 | 4,982,375,490 | 2018-10-02 |
| 1717 | 2018-10-19 | 3,383,852,088 | -270,000 | 67.9164 | 4,982,375,490 | 2018-10-02 |
| 1718 | 2018-10-18 | 3,384,122,088 | -772,000 | 67.9219 | 4,982,375,490 | 2018-10-02 |
| 1719 | 2018-10-16 | 3,384,894,088 | -572,000 | 67.9374 | 4,982,375,490 | 2018-10-02 |
| 1720 | 2018-10-15 | 3,385,466,088 | -296,000 | 67.9488 | 4,982,375,490 | 2018-10-02 |
| 1721 | 2018-10-12 | 3,385,762,088 | 291,913 | 67.9548 | 4,982,375,490 | 2018-10-02 |
| 1722 | 2018-10-11 | 3,385,470,175 | -612,913 | 67.9489 | 4,982,375,490 | 2018-10-02 |
| 1723 | 2018-10-10 | 3,386,083,088 | -494,000 | 67.9612 | 4,982,375,490 | 2018-10-02 |
| 1724 | 2018-10-09 | 3,386,577,088 | -1,068,000 | 67.9711 | 4,982,375,490 | 2018-10-02 |
| 1725 | 2018-10-08 | 3,387,645,088 | 4,994,800 | 67.9926 | 4,982,375,490 | 2018-10-02 |
| 1726 | 2018-10-05 | 3,382,650,288 | 667,458,207 | 67.8923 | 4,982,375,490 | 2018-10-02 |
| 1727 | 2018-10-04 | 2,715,192,081 | 652,000 | 54.4959 | 4,982,375,490 | 2018-10-02 |
| 1728 | 2018-10-03 | 2,714,540,081 | 15,557,659 | 54.4828 | 4,982,375,490 | 2018-10-02 |
| 1729 | 2018-10-02 | 2,698,982,422 | 0 | 54.1706 | 4,982,375,490 | 2018-10-02 |
| 1730 | 2018-09-28 | 2,698,982,422 | -18,000 | 62.5611 | 4,314,151,191 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,699,000,422 | 0 | 62.5616 | 4,314,151,191 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,699,000,422 | 0 | 62.5616 | 4,314,151,191 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,699,000,422 | 9,996,000 | 62.5616 | 4,314,151,191 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,689,004,422 | -571,300 | 62.3299 | 4,314,151,191 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,689,575,722 | -492,000 | 62.3431 | 4,314,151,191 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,690,067,722 | 182,000 | 62.3545 | 4,314,151,191 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,689,885,722 | 86,000 | 62.3503 | 4,314,151,191 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,689,799,722 | -288,000 | 62.3483 | 4,314,151,191 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,690,087,722 | 328,000 | 62.3550 | 4,314,151,191 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,689,759,722 | 558,000 | 62.3474 | 4,314,151,191 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,689,201,722 | 296,000 | 62.3344 | 4,314,151,191 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,688,905,722 | -3,010,918 | 62.3276 | 4,314,151,191 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,691,916,640 | 564,000 | 62.3974 | 4,314,151,191 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,691,352,640 | 4,452,000 | 62.3843 | 4,314,151,191 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,686,900,640 | 178,000 | 62.2811 | 4,314,151,191 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,686,722,640 | 22,000 | 62.2770 | 4,314,151,191 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,686,700,640 | -3,176,000 | 62.2765 | 4,314,151,191 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,689,876,640 | -2,508,000 | 62.3501 | 4,314,151,191 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,692,384,640 | 8,362,911 | 62.4082 | 4,314,151,191 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,684,021,729 | 1,207,000 | 62.2144 | 4,314,151,191 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,682,814,729 | 196,000 | 62.1864 | 4,314,151,191 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,682,618,729 | 284,000 | 62.1818 | 4,314,151,191 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,682,334,729 | -100,000 | 62.1753 | 4,314,151,191 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,682,434,729 | 8,000 | 62.1776 | 4,314,151,191 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,682,426,729 | 515,221 | 62.1774 | 4,314,151,191 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,681,911,508 | 464,000 | 62.1655 | 4,314,151,191 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,681,447,508 | 726,000 | 62.1547 | 4,314,151,191 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,680,721,508 | -884,000 | 62.1379 | 4,314,151,191 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,681,605,508 | -871,750 | 62.1584 | 4,314,151,191 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,682,477,258 | 18,800 | 62.1786 | 4,314,151,191 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,682,458,458 | 858,000 | 62.1781 | 4,314,151,191 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,681,600,458 | 412,000 | 62.1582 | 4,314,151,191 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,681,188,458 | 52,000 | 62.1487 | 4,314,151,191 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,681,136,458 | -88,000 | 62.1475 | 4,314,151,191 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,681,224,458 | 270,000 | 62.1495 | 4,314,151,191 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,680,954,458 | 758,000 | 62.1433 | 4,314,151,191 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,680,196,458 | -1,157,000 | 62.1257 | 4,314,151,191 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,681,353,458 | -984,000 | 62.1525 | 4,314,151,191 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,682,337,458 | -76,000 | 62.1753 | 4,314,151,191 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,682,413,458 | -1,025,900 | 62.1771 | 4,314,151,191 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,683,439,358 | -2,050,000 | 62.2009 | 4,314,151,191 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,685,489,358 | -2,016,800 | 62.2484 | 4,314,151,191 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,687,506,158 | -5,986,000 | 62.2951 | 4,314,151,191 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,693,492,158 | 626,000 | 62.4339 | 4,314,151,191 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,692,866,158 | -888,000 | 62.4194 | 4,314,151,191 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,693,754,158 | 50,000 | 62.4400 | 4,314,151,191 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,693,704,158 | 700,000 | 62.4388 | 4,314,151,191 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,693,004,158 | 580,000 | 62.4226 | 4,314,151,191 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,692,424,158 | -4,506,000 | 62.4091 | 4,314,151,191 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,696,930,158 | -328,000 | 62.5136 | 4,314,151,191 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,697,258,158 | -4,786,000 | 62.5212 | 4,314,151,191 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,702,044,158 | -6,176,500 | 62.6321 | 4,314,151,191 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,708,220,658 | 2,186,500 | 62.7753 | 4,314,151,191 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,706,034,158 | 7,835,900 | 62.7246 | 4,314,151,191 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,698,198,258 | -2,636,000 | 62.5430 | 4,314,151,191 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,700,834,258 | -6,000 | 62.6041 | 4,314,151,191 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,700,840,258 | 890,000 | 62.6042 | 4,314,151,191 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,699,950,258 | -126,000 | 62.5836 | 4,314,151,191 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,700,076,258 | 1,338,000 | 62.5865 | 4,314,151,191 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,698,738,258 | 9,917,670 | 62.5555 | 4,314,151,191 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,688,820,588 | -254,000 | 62.3256 | 4,314,151,191 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,689,074,588 | -1,568,000 | 62.3315 | 4,314,151,191 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,690,642,588 | -4,406,000 | 62.3678 | 4,314,151,191 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,695,048,588 | -456,000 | 62.4700 | 4,314,151,191 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,695,504,588 | 220,000 | 62.4805 | 4,314,151,191 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,695,284,588 | 468,000 | 62.4754 | 4,314,151,191 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,694,816,588 | 516,000 | 62.4646 | 4,314,151,191 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,694,300,588 | -738,000 | 62.4526 | 4,314,151,191 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,695,038,588 | -913,500 | 62.4697 | 4,314,151,191 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,695,952,088 | -554,000 | 62.4909 | 4,314,151,191 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,696,506,088 | 94,000 | 62.5037 | 4,314,151,191 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,696,412,088 | -940,949 | 62.5016 | 4,314,151,191 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,697,353,037 | -654,000 | 62.5234 | 4,314,151,191 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,698,007,037 | -1,120,000 | 62.5385 | 4,314,151,191 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,699,127,037 | -934,000 | 62.5645 | 4,314,151,191 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,700,061,037 | -840,000 | 62.5861 | 4,314,151,191 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,700,901,037 | -866,000 | 62.6056 | 4,314,151,191 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,701,767,037 | -404,000 | 62.6257 | 4,314,151,191 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,702,171,037 | 64,000 | 62.6351 | 4,314,151,191 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,702,107,037 | 1,626,880 | 62.6336 | 4,314,151,191 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,700,480,157 | 568,000 | 62.5959 | 4,314,151,191 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,699,912,157 | 1,029,000 | 62.5827 | 4,314,151,191 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,698,883,157 | -1,906,000 | 62.5588 | 4,314,151,191 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,700,789,157 | 754,000 | 62.6030 | 4,314,151,191 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,700,035,157 | 554,000 | 62.5855 | 4,314,151,191 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,699,481,157 | -174,000 | 62.5727 | 4,314,151,191 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,699,655,157 | -3,738,000 | 62.5767 | 4,314,151,191 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,703,393,157 | -370,000 | 62.6634 | 4,314,151,191 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,703,763,157 | 374,000 | 62.6720 | 4,314,151,191 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,703,389,157 | 210,000 | 62.6633 | 4,314,151,191 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,703,179,157 | 2,934,000 | 62.6584 | 4,314,151,191 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,700,245,157 | -2,732,000 | 62.5904 | 4,314,151,191 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,702,977,157 | -4,208,279 | 62.6537 | 4,314,151,191 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,707,185,436 | 4,409,533 | 62.7513 | 4,314,151,191 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,702,775,903 | 2,702,000 | 62.6491 | 4,314,151,191 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,700,073,903 | 326,000 | 62.5864 | 4,314,151,191 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,699,747,903 | -112,000 | 62.5789 | 4,314,151,191 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,699,859,903 | 2,024,000 | 62.5815 | 4,314,151,191 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,697,835,903 | 866,000 | 62.5346 | 4,314,151,191 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,696,969,903 | 1,003,769 | 62.5145 | 4,314,151,191 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,695,966,134 | 698,000 | 62.4912 | 4,314,151,191 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,695,268,134 | 914,700 | 62.4751 | 4,314,151,191 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,694,353,434 | -192,000 | 62.4538 | 4,314,151,191 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,694,545,434 | -784,000 | 62.4583 | 4,314,151,191 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,695,329,434 | -8,978,000 | 62.4765 | 4,314,151,191 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,704,307,434 | -2,338,000 | 62.6846 | 4,314,151,191 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,706,645,434 | 3,903,209 | 62.7388 | 4,314,151,191 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,702,742,225 | 1,204,000 | 62.6483 | 4,314,151,191 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,701,538,225 | 5,582,000 | 62.6204 | 4,314,151,191 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,695,956,225 | 438,000 | 62.4910 | 4,314,151,191 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,695,518,225 | 3,050,000 | 62.4808 | 4,314,151,191 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,692,468,225 | 2,204,000 | 62.4101 | 4,314,151,191 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,690,264,225 | 2,542,000 | 62.3591 | 4,314,151,191 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,687,722,225 | 2,656,086 | 62.3001 | 4,314,151,191 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,685,066,139 | 356,000 | 62.2386 | 4,314,151,191 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,684,710,139 | 912,000 | 62.2303 | 4,314,151,191 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,683,798,139 | 436,000 | 62.2092 | 4,314,151,191 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,683,362,139 | 112,000 | 62.1991 | 4,314,151,191 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,683,250,139 | -76,000 | 62.1965 | 4,314,151,191 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,683,326,139 | 0 | 62.1982 | 4,314,151,191 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,683,326,139 | 1,976,000 | 62.1982 | 4,314,151,191 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,681,350,139 | 1,578,000 | 62.1524 | 4,314,151,191 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,679,772,139 | 3,330,001 | 62.1159 | 4,314,151,191 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,676,442,138 | 5,608,000 | 62.0387 | 4,314,151,191 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,670,834,138 | 7,762,000 | 61.9087 | 4,314,151,191 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,663,072,138 | 850,000 | 61.7288 | 4,314,151,191 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,662,222,138 | 462,000 | 61.7091 | 4,314,151,191 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,661,760,138 | -88,000 | 61.6984 | 4,314,151,191 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,661,848,138 | 4,154,000 | 61.7004 | 4,314,151,191 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,657,694,138 | 13,884,000 | 61.6041 | 4,314,151,191 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,643,810,138 | -3,584,000 | 61.2823 | 4,314,151,191 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,647,394,138 | 486,000 | 61.3654 | 4,314,151,191 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,646,908,138 | 536,000 | 61.3541 | 4,314,151,191 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,646,372,138 | 1,146,000 | 61.3417 | 4,314,151,191 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,645,226,138 | 118,000 | 61.3151 | 4,314,151,191 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,645,108,138 | -428,000 | 61.3124 | 4,314,151,191 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,645,536,138 | -62,000 | 61.3223 | 4,314,151,191 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,645,598,138 | 1,334,000 | 61.3237 | 4,314,151,191 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,644,264,138 | -716,000 | 61.2928 | 4,314,151,191 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,644,980,138 | -890,000 | 61.3094 | 4,314,151,191 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,645,870,138 | 966,000 | 61.3300 | 4,314,151,191 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,644,904,138 | 94,000 | 61.3076 | 4,314,151,191 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,644,810,138 | -1,854,000 | 61.3055 | 4,314,151,191 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,646,664,138 | 157,718 | 61.3484 | 4,314,151,191 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,646,506,420 | -20,000 | 61.3448 | 4,314,151,191 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,646,526,420 | -1,238,000 | 61.3452 | 4,314,151,191 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,647,764,420 | 431,016 | 61.3739 | 4,314,151,191 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,647,333,404 | -630,000 | 61.3639 | 4,314,151,191 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,647,963,404 | -194,000 | 61.3785 | 4,314,151,191 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,648,157,404 | 2,306,000 | 61.3830 | 4,314,151,191 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,645,851,404 | 0 | 61.3296 | 4,314,151,191 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,645,851,404 | 292,000 | 61.3296 | 4,314,151,191 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,645,559,404 | 10,476,200 | 61.3228 | 4,314,151,191 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,635,083,204 | 1,820,479 | 61.0800 | 4,314,151,191 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,633,262,725 | -2,562,000 | 61.0378 | 4,314,151,191 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,635,824,725 | 4,378,000 | 61.0972 | 4,314,151,191 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,631,446,725 | 2,948,000 | 60.9957 | 4,314,151,191 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,628,498,725 | 2,696,000 | 60.9274 | 4,314,151,191 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,625,802,725 | 1,310,000 | 60.8649 | 4,314,151,191 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,624,492,725 | 330,000 | 60.8345 | 4,314,151,191 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,624,162,725 | -170,000 | 60.8269 | 4,314,151,191 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,624,332,725 | -764,000 | 60.8308 | 4,314,151,191 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,625,096,725 | 620,000 | 60.8485 | 4,314,151,191 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,624,476,725 | -132,000 | 60.8341 | 4,314,151,191 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,624,608,725 | 1,218,000 | 60.8372 | 4,314,151,191 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,623,390,725 | 1,842,000 | 60.8090 | 4,314,151,191 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,621,548,725 | 1,556,000 | 60.7663 | 4,314,151,191 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,619,992,725 | -76,000 | 60.7302 | 4,314,151,191 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,620,068,725 | 754,000 | 60.7320 | 4,314,151,191 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,619,314,725 | -968,000 | 60.7145 | 4,314,151,191 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,620,282,725 | -296,001 | 60.7369 | 4,314,151,191 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,620,578,726 | 2,866,000 | 60.7438 | 4,314,151,191 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,617,712,726 | -501,054 | 60.6774 | 4,314,151,191 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,618,213,780 | 1,560,000 | 60.6890 | 4,314,151,191 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,616,653,780 | -211,000 | 60.6528 | 4,314,151,191 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,616,864,780 | -3,093,946 | 60.6577 | 4,314,151,191 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,619,958,726 | -5,820,000 | 60.7294 | 4,314,151,191 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,625,778,726 | -2,367,222 | 60.8643 | 4,314,151,191 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,628,145,948 | -663,000 | 60.9192 | 4,314,151,191 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,628,808,948 | -2,400,600 | 60.9346 | 4,314,151,191 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,631,209,548 | 928,000 | 60.9902 | 4,314,151,191 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,630,281,548 | 677,000 | 60.9687 | 4,314,151,191 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,629,604,548 | -1,527,080 | 60.9530 | 4,314,151,191 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,631,131,628 | -16,241 | 60.9884 | 4,314,151,191 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,631,147,869 | -1,506,126 | 60.9888 | 4,314,151,191 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,632,653,995 | 2,296,989 | 61.0237 | 4,314,151,191 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,630,357,006 | 2,472,000 | 60.9704 | 4,314,151,191 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,627,885,006 | 2,354,000 | 60.9131 | 4,314,151,191 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,625,531,006 | -889,000 | 60.8586 | 4,314,151,191 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,626,420,006 | 2,223,829 | 60.8792 | 4,314,151,191 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,624,196,177 | 20,000 | 60.8276 | 4,314,151,191 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,624,176,177 | -169,220 | 60.8272 | 4,314,151,191 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,624,345,397 | 1,394,000 | 60.8311 | 4,314,151,191 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,622,951,397 | -188,000 | 60.7988 | 4,314,151,191 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,623,139,397 | 464,000 | 60.8031 | 4,314,151,191 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,622,675,397 | -1,212,000 | 60.7924 | 4,314,151,191 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,623,887,397 | 2,518,000 | 60.8205 | 4,314,151,191 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,621,369,397 | 3,398,000 | 60.7621 | 4,314,151,191 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,617,971,397 | 3,800,000 | 60.6833 | 4,314,151,191 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,614,171,397 | -900,735 | 60.5953 | 4,314,151,191 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,615,072,132 | -1,540,000 | 60.6161 | 4,314,151,191 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,616,612,132 | 3,231,000 | 60.6518 | 4,314,151,191 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,613,381,132 | -1,050,000 | 60.5769 | 4,314,151,191 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,614,431,132 | -2,476,000 | 60.6013 | 4,314,151,191 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,616,907,132 | -68,000 | 60.6587 | 4,314,151,191 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,616,975,132 | -1,352,000 | 60.6603 | 4,314,151,191 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,618,327,132 | -2,590,000 | 60.6916 | 4,314,151,191 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,620,917,132 | 2,748,000 | 60.7516 | 4,314,151,191 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,618,169,132 | -308,000 | 60.6879 | 4,314,151,191 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,618,477,132 | 452,973 | 60.6951 | 4,314,151,191 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,618,024,159 | -713,241 | 60.6846 | 4,314,151,191 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,618,737,400 | -1,670,699 | 60.7011 | 4,314,151,191 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,620,408,099 | 2,082,000 | 60.7398 | 4,314,151,191 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,618,326,099 | -216,000 | 60.6916 | 4,314,151,191 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,618,542,099 | -5,516,000 | 60.6966 | 4,314,151,191 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,624,058,099 | 351,000 | 60.8244 | 4,314,151,191 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,623,707,099 | -1,547,608 | 60.8163 | 4,314,151,191 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,625,254,707 | -2,632,000 | 60.8522 | 4,314,151,191 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,627,886,707 | -701,801 | 60.9132 | 4,314,151,191 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,628,588,508 | 4,528,000 | 60.9294 | 4,314,151,191 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,624,060,508 | -462,000 | 60.8245 | 4,314,151,191 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,624,522,508 | -750,000 | 60.8352 | 4,314,151,191 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,625,272,508 | -4,928,807 | 60.8526 | 4,314,151,191 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,630,201,315 | -148,000 | 60.9668 | 4,314,151,191 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,630,349,315 | 1,500,593 | 60.9703 | 4,314,151,191 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,628,848,722 | 656,000 | 60.9355 | 4,314,151,191 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,628,192,722 | 3,393,000 | 60.9203 | 4,314,151,191 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,624,799,722 | -974,000 | 60.8416 | 4,314,151,191 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,625,773,722 | 2,070,000 | 60.8642 | 4,314,151,191 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,623,703,722 | 2,637,000 | 60.8162 | 4,314,151,191 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,621,066,722 | -1,150,983 | 60.7551 | 4,314,151,191 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,622,217,705 | -986,000 | 60.7818 | 4,314,151,191 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,623,203,705 | 3,032,087 | 60.8046 | 4,314,151,191 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,620,171,618 | 5,307,607 | 60.7343 | 4,314,151,191 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,614,864,011 | -6,758,000 | 60.6113 | 4,314,151,191 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,621,622,011 | 4,188,000 | 60.7680 | 4,314,151,191 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,617,434,011 | -3,501,949 | 60.6709 | 4,314,151,191 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,620,935,960 | 1,262,000 | 60.7521 | 4,314,151,191 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,619,673,960 | -254,000 | 60.7228 | 4,314,151,191 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,619,927,960 | -557,200 | 60.7287 | 4,314,151,191 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,620,485,160 | 1,292,000 | 60.7416 | 4,314,151,191 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,619,193,160 | 2,002,000 | 60.7117 | 4,314,151,191 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,617,191,160 | 2,118,000 | 60.6653 | 4,314,151,191 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,615,073,160 | -790,000 | 60.6162 | 4,314,151,191 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,615,863,160 | 4,056,000 | 60.6345 | 4,314,151,191 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,611,807,160 | 1,978,500 | 60.5405 | 4,314,151,191 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,609,828,660 | 1,093,645 | 60.4946 | 4,314,151,191 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,608,735,015 | -4,108,000 | 60.4693 | 4,314,151,191 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,612,843,015 | -3,722,000 | 60.5645 | 4,314,151,191 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,616,565,015 | -6,962,000 | 60.6507 | 4,314,151,191 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,623,527,015 | -814,351 | 60.8121 | 4,314,151,191 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,624,341,366 | -4,036,000 | 60.8310 | 4,314,151,191 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,628,377,366 | -5,940,960 | 60.9246 | 4,314,151,191 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,634,318,326 | -612,000 | 61.0623 | 4,314,151,191 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,634,930,326 | -18,538,799 | 61.0764 | 4,314,151,191 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,653,469,125 | -9,128,000 | 61.5062 | 4,314,151,191 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,662,597,125 | 902,000 | 61.7178 | 4,314,151,191 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,661,695,125 | 2,392,000 | 61.6968 | 4,314,151,191 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,659,303,125 | 568,000 | 61.6414 | 4,314,151,191 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,658,735,125 | 2,516,000 | 61.6282 | 4,314,151,191 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,656,219,125 | 6,198,902 | 61.5699 | 4,314,151,191 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,650,020,223 | 1,445,781 | 61.4262 | 4,314,151,191 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,648,574,442 | 866,219 | 61.3927 | 4,314,151,191 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,647,708,223 | 1,388,000 | 61.3726 | 4,314,151,191 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,646,320,223 | -1,698,000 | 61.3405 | 4,314,151,191 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,648,018,223 | 2,640,000 | 61.3798 | 4,314,151,191 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,645,378,223 | -581,000 | 61.3186 | 4,314,151,191 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,645,959,223 | -2,358,000 | 61.3321 | 4,314,151,191 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,648,317,223 | -688,000 | 61.3868 | 4,314,151,191 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,649,005,223 | -4,192,000 | 61.4027 | 4,314,151,191 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,653,197,223 | -4,250,000 | 61.4999 | 4,314,151,191 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,657,447,223 | 0 | 61.5984 | 4,314,151,191 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,657,447,223 | -2,051,000 | 61.5984 | 4,314,151,191 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,659,498,223 | 16,000 | 61.6459 | 4,314,151,191 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,659,482,223 | -2,228,000 | 61.6455 | 4,314,151,191 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,661,710,223 | -8,490,000 | 61.6972 | 4,314,151,191 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,670,200,223 | 1,349,250 | 61.8940 | 4,314,151,191 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,668,850,973 | -1,872,000 | 61.8627 | 4,314,151,191 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,670,722,973 | -3,740,000 | 61.9061 | 4,314,151,191 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,674,462,973 | 134,000 | 61.9928 | 4,314,151,191 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,674,328,973 | -3,212,010 | 61.9897 | 4,314,151,191 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,677,540,983 | -404,000 | 62.0641 | 4,314,151,191 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,677,944,983 | 518,000 | 62.0735 | 4,314,151,191 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,677,426,983 | 1,259,868 | 62.0615 | 4,314,151,191 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,676,167,115 | 1,814,000 | 62.0323 | 4,314,151,191 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,674,353,115 | -422,198 | 61.9903 | 4,314,151,191 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,674,775,313 | 659,780 | 62.0000 | 4,314,151,191 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,674,115,533 | -1,686,000 | 61.9847 | 4,314,151,191 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,675,801,533 | -1,068,000 | 62.0238 | 4,314,151,191 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,676,869,533 | 262,000 | 62.0486 | 4,314,151,191 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,676,607,533 | -663,678 | 62.0425 | 4,314,151,191 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,677,271,211 | 632,000 | 62.0579 | 4,314,151,191 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,676,639,211 | -906,000 | 62.0432 | 4,314,151,191 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,677,545,211 | -422,000 | 62.0642 | 4,314,151,191 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,677,967,211 | -646,000 | 62.0740 | 4,314,151,191 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,678,613,211 | -166,000 | 62.0890 | 4,314,151,191 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,678,779,211 | 587,678 | 62.0928 | 4,314,151,191 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,678,191,533 | -1,238,000 | 62.0792 | 4,314,151,191 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,679,429,533 | -1,756,000 | 62.1079 | 4,314,151,191 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,681,185,533 | 1,756,322 | 62.1486 | 4,314,151,191 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,679,429,211 | -650,000 | 62.1079 | 4,314,151,191 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,680,079,211 | -38,000 | 62.1230 | 4,314,151,191 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,680,117,211 | -1,576,000 | 62.1239 | 4,314,151,191 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,681,693,211 | -52,000 | 62.1604 | 4,314,151,191 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,681,745,211 | 476,000 | 62.1616 | 4,314,151,191 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,681,269,211 | 1,068,000 | 62.1506 | 4,314,151,191 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,680,201,211 | -302,000 | 62.1258 | 4,314,151,191 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,680,503,211 | 10,000 | 62.1328 | 4,314,151,191 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,680,493,211 | -382,000 | 62.1326 | 4,314,151,191 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,680,875,211 | -607,000 | 62.1414 | 4,314,151,191 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,681,482,211 | -2,256,000 | 62.1555 | 4,314,151,191 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,683,738,211 | -812,195 | 62.2078 | 4,314,151,191 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,684,550,406 | -412,000 | 62.2266 | 4,314,151,191 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,684,962,406 | -28,000 | 62.2362 | 4,314,151,191 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,684,990,406 | -1,106,000 | 62.2368 | 4,314,151,191 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,686,096,406 | 26,000 | 62.2625 | 4,314,151,191 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,686,070,406 | 1,725,944 | 62.2619 | 4,314,151,191 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,684,344,462 | 8,095,184 | 62.2218 | 4,314,151,191 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,676,249,278 | -1,356,000 | 62.0342 | 4,314,151,191 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,677,605,278 | -2,571,193 | 62.0656 | 4,314,151,191 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,680,176,471 | 148,000 | 62.1252 | 4,314,151,191 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,680,028,471 | -1,532,000 | 62.1218 | 4,314,151,191 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,681,560,471 | -5,710,849 | 62.1573 | 4,314,151,191 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,687,271,320 | 5,670,000 | 62.2897 | 4,314,151,191 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,681,601,320 | 421,000 | 62.1583 | 4,314,151,191 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,681,180,320 | 568,000 | 62.1485 | 4,314,151,191 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,680,612,320 | 3,102,000 | 62.1353 | 4,314,151,191 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,677,510,320 | 1,282,000 | 62.0634 | 4,314,151,191 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,676,228,320 | -714,000 | 62.0337 | 4,314,151,191 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,676,942,320 | -488,000 | 62.0503 | 4,314,151,191 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,677,430,320 | 811,000 | 62.0616 | 4,314,151,191 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,676,619,320 | -391,576 | 62.0428 | 4,314,151,191 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,677,010,896 | 2,131,039 | 62.0519 | 4,314,151,191 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,674,879,857 | -1,378,000 | 62.0025 | 4,314,151,191 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,676,257,857 | -1,978,310 | 62.0344 | 4,314,151,191 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,678,236,167 | 846,000 | 62.0803 | 4,314,151,191 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,677,390,167 | -2,419,152 | 62.0606 | 4,314,151,191 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,679,809,319 | -693,999 | 62.1167 | 4,314,151,191 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,680,503,318 | -2,203,001 | 62.1328 | 4,314,151,191 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,682,706,319 | -1,507,000 | 62.1839 | 4,314,151,191 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,684,213,319 | 836,000 | 62.2188 | 4,314,151,191 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,683,377,319 | -698,000 | 62.1994 | 4,314,151,191 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,684,075,319 | -134,000 | 62.2156 | 4,314,151,191 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,684,209,319 | 22,000 | 62.2187 | 4,314,151,191 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,684,187,319 | -577,839 | 62.2182 | 4,314,151,191 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,684,765,158 | -1,264,000 | 62.2316 | 4,314,151,191 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,686,029,158 | 398,000 | 62.2609 | 4,314,151,191 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,685,631,158 | 1,874,000 | 62.2517 | 4,314,151,191 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,683,757,158 | -1,894,766 | 62.2082 | 4,314,151,191 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,685,651,924 | 2,009,615 | 62.2522 | 4,314,151,191 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,683,642,309 | 592,497 | 62.2056 | 4,314,151,191 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,683,049,812 | -818,000 | 62.1918 | 4,314,151,191 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,683,867,812 | 146,000 | 62.2108 | 4,314,151,191 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,683,721,812 | 282,000 | 62.2074 | 4,314,151,191 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,683,439,812 | 336,000 | 62.2009 | 4,314,151,191 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,683,103,812 | 472,000 | 62.1931 | 4,314,151,191 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,682,631,812 | -1,354,000 | 62.1821 | 4,314,151,191 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,683,985,812 | -556,000 | 62.2135 | 4,314,151,191 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,684,541,812 | 3,832,545 | 62.2264 | 4,314,151,191 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,680,709,267 | 3,247,820 | 62.1376 | 4,314,151,191 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,677,461,447 | 3,241,386 | 62.0623 | 4,314,151,191 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,674,220,061 | 614,044 | 61.9872 | 4,314,151,191 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,673,606,017 | 250,000 | 61.9729 | 4,314,151,191 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,673,356,017 | 406,000 | 61.9671 | 4,314,151,191 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,672,950,017 | 628,764 | 61.9577 | 4,314,151,191 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,672,321,253 | 3,833,528 | 61.9432 | 4,314,151,191 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,668,487,725 | 1,792,000 | 61.8543 | 4,314,151,191 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,666,695,725 | -1,748,000 | 61.8128 | 4,314,151,191 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,668,443,725 | 2,884,000 | 61.8533 | 4,314,151,191 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,665,559,725 | 3,938,700 | 61.7864 | 4,314,151,191 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,661,621,025 | 2,467,032 | 61.6951 | 4,314,151,191 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,659,153,993 | 4,118,127 | 61.6379 | 4,314,151,191 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,655,035,866 | 1,234,000 | 61.5425 | 4,314,151,191 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,653,801,866 | -10,807,000 | 61.5139 | 4,314,151,191 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,664,608,866 | 1,141,300 | 61.7644 | 4,314,151,191 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,663,467,566 | 439,461 | 61.7379 | 4,314,151,191 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,663,028,105 | 8,922,905 | 61.7277 | 4,314,151,191 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,654,105,200 | -1,679,000 | 61.5209 | 4,314,151,191 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,655,784,200 | -509,321 | 61.5598 | 4,314,151,191 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,656,293,521 | -3,093,322 | 61.5716 | 4,314,151,191 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,659,386,843 | 3,616,000 | 61.6433 | 4,314,151,191 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,655,770,843 | -5,915,000 | 61.5595 | 4,314,151,191 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,661,685,843 | 1,932,146 | 61.6966 | 4,314,151,191 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,659,753,697 | -4,438,000 | 61.6518 | 4,314,151,191 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,664,191,697 | 580,000 | 61.7547 | 4,314,151,191 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,663,611,697 | 4,497,321 | 61.7413 | 4,314,151,191 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,659,114,376 | 867,000 | 61.6370 | 4,314,151,191 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,658,247,376 | -2,793,448 | 61.6169 | 4,314,151,191 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,661,040,824 | -2,416,000 | 61.6817 | 4,314,151,191 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,663,456,824 | -4,942,000 | 61.7377 | 4,314,151,191 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,668,398,824 | 7,181,750 | 61.8522 | 4,314,151,191 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,661,217,074 | -1,126,000 | 61.6858 | 4,314,151,191 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,662,343,074 | -48,198 | 61.7119 | 4,314,151,191 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,662,391,272 | 8,522,065 | 61.7130 | 4,314,151,191 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,653,869,207 | -1,849,000 | 61.5154 | 4,314,151,191 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,655,718,207 | 19,332,100 | 61.5583 | 4,314,151,191 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,636,386,107 | 3,596,000 | 61.1102 | 4,314,151,191 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,632,790,107 | -17,861,290 | 61.0268 | 4,314,151,191 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,650,651,397 | -2,961,290 | 61.4409 | 4,314,151,191 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,653,612,687 | -1,753,802 | 61.5095 | 4,314,151,191 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,655,366,489 | -1,607,000 | 61.5501 | 4,314,151,191 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,656,973,489 | 15,055,480 | 61.5874 | 4,314,151,191 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,641,918,009 | -5,487,236 | 61.2384 | 4,314,151,191 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,647,405,245 | 210,000 | 61.3656 | 4,314,151,191 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,647,195,245 | -6,126,000 | 61.3607 | 4,314,151,191 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,653,321,245 | -4,328,000 | 61.5027 | 4,314,151,191 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,657,649,245 | -694,000 | 61.6031 | 4,314,151,191 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,658,343,245 | 796,000 | 61.6191 | 4,314,151,191 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,657,547,245 | -972,000 | 61.6007 | 4,314,151,191 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,658,519,245 | -222,000 | 61.6232 | 4,314,151,191 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,658,741,245 | -1,200,000 | 61.6284 | 4,314,151,191 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,659,941,245 | 0 | 61.6562 | 4,314,151,191 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,659,941,245 | -1,047,290 | 61.6562 | 4,314,151,191 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,660,988,535 | -2,054,000 | 61.6805 | 4,314,151,191 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,663,042,535 | 358,000 | 61.7281 | 4,314,151,191 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,662,684,535 | -1,008,000 | 61.7198 | 4,314,151,191 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,663,692,535 | -2,058,000 | 61.7431 | 4,314,151,191 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,665,750,535 | -170,000 | 61.7908 | 4,314,151,191 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,665,920,535 | 304,000 | 61.7948 | 4,314,151,191 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,665,616,535 | -388,000 | 61.7877 | 4,314,151,191 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,666,004,535 | 198,000 | 61.7967 | 4,314,151,191 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,665,806,535 | -452,000 | 61.7921 | 4,314,151,191 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,666,258,535 | 112,000 | 61.8026 | 4,314,151,191 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,666,146,535 | 2,580,000 | 61.8000 | 4,314,151,191 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,663,566,535 | -746,816 | 61.7402 | 4,314,151,191 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,664,313,351 | -3,482,000 | 61.7575 | 4,314,151,191 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,667,795,351 | -704,000 | 61.8382 | 4,314,151,191 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,668,499,351 | 1,074,000 | 61.8546 | 4,314,151,191 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,667,425,351 | -1,274,000 | 61.8297 | 4,314,151,191 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,668,699,351 | -2,790,000 | 61.8592 | 4,314,151,191 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,671,489,351 | -305,194 | 61.9239 | 4,314,151,191 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,671,794,545 | -19,486,000 | 61.9309 | 4,314,151,191 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,691,280,545 | -446,665 | 62.3826 | 4,314,151,191 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,691,727,210 | -6,199,000 | 62.3930 | 4,314,151,191 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,697,926,210 | -1,872,000 | 62.5367 | 4,314,151,191 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,699,798,210 | -996,000 | 62.5801 | 4,314,151,191 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,700,794,210 | 2,154,537 | 62.6031 | 4,314,151,191 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,698,639,673 | 274,000 | 62.5532 | 4,314,151,191 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,698,365,673 | -1,092,000 | 62.5468 | 4,314,151,191 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,699,457,673 | 646,788 | 62.5722 | 4,314,151,191 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,698,810,885 | -72,000 | 62.5572 | 4,314,151,191 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,698,882,885 | -2,180,055 | 62.5588 | 4,314,151,191 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,701,062,940 | -299,500 | 62.6094 | 4,314,151,191 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,701,362,440 | 482,000 | 62.6163 | 4,314,151,191 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,700,880,440 | 80,424 | 62.6051 | 4,314,151,191 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,700,800,016 | 19,320,000 | 62.6033 | 4,314,151,191 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,681,480,016 | -890,000 | 62.1554 | 4,314,151,191 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,682,370,016 | -1,350,000 | 62.1761 | 4,314,151,191 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,683,720,016 | 370,000 | 62.2074 | 4,314,151,191 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,683,350,016 | 245,928 | 62.1988 | 4,314,151,191 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,683,104,088 | -576,000 | 62.1931 | 4,314,151,191 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,683,680,088 | 5,956,000 | 62.2064 | 4,314,151,191 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,677,724,088 | 82,000 | 62.0684 | 4,314,151,191 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,677,642,088 | -2,044,000 | 62.0665 | 4,314,151,191 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,679,686,088 | -181,360 | 62.1139 | 4,314,151,191 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,679,867,448 | -379,189 | 62.1181 | 4,314,151,191 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,680,246,637 | 328,006 | 62.1269 | 4,314,151,191 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,679,918,631 | 959,870 | 62.1193 | 4,314,151,191 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,678,958,761 | -704,000 | 62.0970 | 4,314,151,191 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,679,662,761 | 161,450 | 62.1133 | 4,314,151,191 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,679,501,311 | -818,551 | 62.1096 | 4,314,151,191 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,680,319,862 | 2,188,000 | 62.1286 | 4,314,151,191 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,678,131,862 | -938,000 | 62.0778 | 4,314,151,191 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,679,069,862 | -100,000 | 62.0996 | 4,314,151,191 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,679,169,862 | -714,000 | 62.1019 | 4,314,151,191 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,679,883,862 | -1,714,000 | 62.1185 | 4,314,151,191 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,681,597,862 | -2,158,000 | 62.1582 | 4,314,151,191 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,683,755,862 | -3,948,000 | 62.2082 | 4,314,151,191 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,687,703,862 | 68,000 | 62.2997 | 4,314,151,191 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,687,635,862 | -1,626,000 | 62.2981 | 4,314,151,191 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,689,261,862 | -325,000 | 62.3358 | 4,314,151,191 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,689,586,862 | 1,258,000 | 62.3434 | 4,314,151,191 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,688,328,862 | 113,000 | 62.3142 | 4,314,151,191 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,688,215,862 | 2,534,000 | 62.3116 | 4,314,151,191 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,685,681,862 | -2,320,000 | 62.2528 | 4,314,151,191 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,688,001,862 | -814,000 | 62.3066 | 4,314,151,191 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,688,815,862 | 5,358,000 | 62.3255 | 4,314,151,191 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,683,457,862 | -822,270 | 62.2013 | 4,314,151,191 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,684,280,132 | 0 | 62.2204 | 4,314,151,191 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,684,280,132 | -272,000 | 62.2204 | 4,314,151,191 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,684,552,132 | 26,000 | 62.2267 | 4,314,151,191 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,684,526,132 | -154,313 | 62.2261 | 4,314,151,191 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,684,680,445 | -1,558,749 | 62.2296 | 4,314,151,191 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,686,239,194 | -512,000 | 62.2658 | 4,314,151,191 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,686,751,194 | -1,751,100 | 62.2776 | 4,314,151,191 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,688,502,294 | -1,858,000 | 62.3182 | 4,314,151,191 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,690,360,294 | -420,908 | 62.3613 | 4,314,151,191 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,690,781,202 | -404,000 | 62.3710 | 4,314,151,191 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,691,185,202 | -134,000 | 62.3804 | 4,314,151,191 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,691,319,202 | 122,000 | 62.3835 | 4,314,151,191 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,691,197,202 | -1,110,000 | 62.3807 | 4,314,151,191 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,692,307,202 | -2,490,000 | 62.4064 | 4,314,151,191 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,694,797,202 | 2,001,000 | 62.4641 | 4,314,151,191 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,692,796,202 | -228,000 | 62.4178 | 4,314,151,191 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,693,024,202 | 1,600,000 | 62.4230 | 4,314,151,191 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,691,424,202 | 214,000 | 62.3859 | 4,314,151,191 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,691,210,202 | 1,442,000 | 62.3810 | 4,314,151,191 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,689,768,202 | 3,290,000 | 62.3476 | 4,314,151,191 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,686,478,202 | 576,000 | 62.2713 | 4,314,151,191 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,685,902,202 | 1,816,000 | 62.2580 | 4,314,151,191 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,684,086,202 | -1,372,526 | 62.2159 | 4,314,151,191 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,685,458,728 | -82,000 | 62.2477 | 4,314,151,191 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,685,540,728 | -266,000 | 62.2496 | 4,314,151,191 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,685,806,728 | 1,270,000 | 62.2557 | 4,314,151,191 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,684,536,728 | 2,332,000 | 62.2263 | 4,314,151,191 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,682,204,728 | 2,987,204 | 62.1722 | 4,314,151,191 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,679,217,524 | -182,278 | 62.1030 | 4,314,151,191 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,679,399,802 | 1,238,000 | 62.1072 | 4,314,151,191 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,678,161,802 | 4,554,411 | 62.0785 | 4,314,151,191 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,673,607,391 | -876,000 | 61.9730 | 4,314,151,191 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,674,483,391 | 572,000 | 61.9933 | 4,314,151,191 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,673,911,391 | 1,631,000 | 61.9800 | 4,314,151,191 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,672,280,391 | -388,000 | 61.9422 | 4,314,151,191 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,672,668,391 | 586,000 | 61.9512 | 4,314,151,191 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,672,082,391 | 1,990,000 | 61.9376 | 4,314,151,191 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,670,092,391 | 922,000 | 61.8915 | 4,314,151,191 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,669,170,391 | 626,000 | 61.8701 | 4,314,151,191 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,668,544,391 | -2,150,000 | 61.8556 | 4,314,151,191 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,670,694,391 | -2,952,000 | 61.9054 | 4,314,151,191 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,673,646,391 | 350,000 | 61.9739 | 4,314,151,191 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,673,296,391 | -588,000 | 61.9658 | 4,314,151,191 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,673,884,391 | 1,090,385 | 61.9794 | 4,314,151,191 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,672,794,006 | 152,000 | 61.9541 | 4,314,151,191 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,672,642,006 | 452,000 | 61.9506 | 4,314,151,191 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,672,190,006 | -66,000 | 61.9401 | 4,314,151,191 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,672,256,006 | -974,000 | 61.9416 | 4,314,151,191 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,673,230,006 | 2,548,000 | 61.9642 | 4,314,151,191 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,670,682,006 | -1,512,000 | 61.9052 | 4,314,151,191 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,672,194,006 | -54,000 | 61.9402 | 4,314,151,191 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,672,248,006 | 182,000 | 61.9415 | 4,314,151,191 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,672,066,006 | -1,140,000 | 61.9372 | 4,314,151,191 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,673,206,006 | -976,000 | 61.9637 | 4,314,151,191 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,674,182,006 | 224,000 | 61.9863 | 4,314,151,191 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,673,958,006 | -2,843,500 | 61.9811 | 4,314,151,191 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,676,801,506 | 0 | 62.0470 | 4,314,151,191 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,676,801,506 | -1,550,000 | 62.0470 | 4,314,151,191 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,678,351,506 | 1,842,000 | 62.0829 | 4,314,151,191 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,676,509,506 | -2,215,800 | 62.0402 | 4,314,151,191 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,678,725,306 | -1,250,000 | 62.0916 | 4,314,151,191 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,679,975,306 | -179,000 | 62.1206 | 4,314,151,191 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,680,154,306 | -5,848,000 | 62.1247 | 4,314,151,191 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,686,002,306 | 944,000 | 62.2603 | 4,314,151,191 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,685,058,306 | -2,761,921 | 62.2384 | 4,314,151,191 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,687,820,227 | 1,398,000 | 62.3024 | 4,314,151,191 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,686,422,227 | 4,206,000 | 62.2700 | 4,314,151,191 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,682,216,227 | 779,568 | 62.1725 | 4,314,151,191 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,681,436,659 | 2,336,000 | 62.1544 | 4,314,151,191 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,679,100,659 | -2,620,000 | 62.1003 | 4,314,151,191 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,681,720,659 | -944,438 | 62.1610 | 4,314,151,191 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,682,665,097 | 52,076 | 62.1829 | 4,314,151,191 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,682,613,021 | -243,467 | 62.1817 | 4,314,151,191 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,682,856,488 | -6,229,580 | 62.1874 | 4,314,151,191 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,689,086,068 | -1,568,000 | 62.3318 | 4,314,151,191 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,690,654,068 | -994,000 | 62.3681 | 4,314,151,191 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,691,648,068 | -1,326,000 | 62.3911 | 4,314,151,191 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,692,974,068 | 1,186,000 | 62.4219 | 4,314,151,191 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,691,788,068 | -2,078,000 | 62.3944 | 4,314,151,191 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,693,866,068 | -800,000 | 64.0529 | 4,205,691,322 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,694,666,068 | -3,904,000 | 64.0719 | 4,205,691,322 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,698,570,068 | -896,000 | 64.1647 | 4,205,691,322 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,699,466,068 | -1,902,000 | 64.1860 | 4,205,691,322 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,701,368,068 | -746,000 | 64.2312 | 4,205,691,322 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,702,114,068 | 1,959,680 | 64.2490 | 4,205,691,322 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,700,154,388 | -12,881,000 | 64.2024 | 4,205,691,322 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,713,035,388 | -16,757,680 | 64.5087 | 4,205,691,322 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,729,793,068 | -9,330,000 | 64.9071 | 4,205,691,322 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,739,123,068 | -163,274 | 65.1290 | 4,205,691,322 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,739,286,342 | 275,717 | 65.1328 | 4,205,691,322 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,739,010,625 | 110,519,869 | 65.1263 | 4,205,691,322 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,628,490,756 | 8,580,000 | 62.4984 | 4,205,691,322 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,619,910,756 | 3,758,000 | 62.2944 | 4,205,691,322 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,616,152,756 | -7,003,200 | 62.2051 | 4,205,691,322 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,623,155,956 | -1,250,735 | 62.3716 | 4,205,691,322 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,624,406,691 | -1,207,717 | 62.4013 | 4,205,691,322 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,625,614,408 | 3,198,000 | 62.4300 | 4,205,691,322 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,622,416,408 | 2,126,000 | 62.3540 | 4,205,691,322 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,620,290,408 | -1,900,000 | 62.3034 | 4,205,691,322 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,622,190,408 | 119,999 | 62.3486 | 4,205,691,322 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,622,070,409 | -460,000 | 62.3458 | 4,205,691,322 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,622,530,409 | -2,742,000 | 62.3567 | 4,205,691,322 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,625,272,409 | -876,000 | 62.4219 | 4,205,691,322 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,626,148,409 | -78,000 | 62.4427 | 4,205,691,322 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,626,226,409 | -542,000 | 62.4446 | 4,205,691,322 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,626,768,409 | -224,000 | 62.4575 | 4,205,691,322 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,626,992,409 | -362,410 | 62.4628 | 4,205,691,322 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,627,354,819 | 688,534 | 62.4714 | 4,205,691,322 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,626,666,285 | -1,220,000 | 62.4550 | 4,205,691,322 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,627,886,285 | 696,000 | 62.4841 | 4,205,691,322 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,627,190,285 | -2,000 | 62.4675 | 4,205,691,322 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,627,192,285 | -424,000 | 62.4675 | 4,205,691,322 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,627,616,285 | 297,139 | 62.4776 | 4,205,691,322 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,627,319,146 | 364,000 | 62.4706 | 4,205,691,322 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,626,955,146 | -450,000 | 62.4619 | 4,205,691,322 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,627,405,146 | 356,000 | 62.4726 | 4,205,691,322 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,627,049,146 | -352,000 | 62.4641 | 4,205,691,322 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,627,401,146 | 1,146,236 | 62.4725 | 4,205,691,322 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,626,254,910 | -130,700 | 62.4453 | 4,205,691,322 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,626,385,610 | -1,035,145 | 62.4484 | 4,205,691,322 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,627,420,755 | -900,270 | 62.4730 | 4,205,691,322 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,628,321,025 | -703,518 | 62.4944 | 4,205,691,322 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,629,024,543 | -226,000 | 62.5111 | 4,205,691,322 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,629,250,543 | -110,000 | 62.5165 | 4,205,691,322 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,629,360,543 | 1,264,000 | 62.5191 | 4,205,691,322 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,628,096,543 | -1,392,000 | 62.4890 | 4,205,691,322 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,629,488,543 | -20,930,000 | 62.5221 | 4,205,691,322 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,650,418,543 | -1,442,000 | 63.0198 | 4,205,691,322 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,651,860,543 | -40,832,957 | 63.0541 | 4,205,691,322 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,692,693,500 | 1,380,701 | 64.0250 | 4,205,691,322 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,691,312,799 | -1,424,000 | 63.9922 | 4,205,691,322 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,692,736,799 | 312,445 | 64.0260 | 4,205,691,322 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,692,424,354 | -1,668,000 | 64.0186 | 4,205,691,322 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,694,092,354 | 486,000 | 64.0583 | 4,205,691,322 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,693,606,354 | -1,754,000 | 64.0467 | 4,205,691,322 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,695,360,354 | -2,174,000 | 64.0884 | 4,205,691,322 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,697,534,354 | -151,200 | 64.1401 | 4,205,691,322 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,697,685,554 | 1,365,000 | 64.1437 | 4,205,691,322 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,696,320,554 | -1,406,275 | 64.1112 | 4,205,691,322 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,697,726,829 | -2,371,256 | 64.1447 | 4,205,691,322 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,700,098,085 | -790,000 | 64.2011 | 4,205,691,322 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,700,888,085 | 740,000 | 64.2198 | 4,205,691,322 | 2016-03-11 |
| 2351 | 2016-03-29 | 2,700,148,085 | 2,398,232 | 64.2022 | 4,205,691,322 | 2016-03-11 |
| 2352 | 2016-03-24 | 2,697,749,853 | 3,127,256 | 64.1452 | 4,205,691,322 | 2016-03-11 |
| 2353 | 2016-03-23 | 2,694,622,597 | -3,718,000 | 64.0709 | 4,205,691,322 | 2016-03-11 |
| 2354 | 2016-03-22 | 2,698,340,597 | 33,713,295 | 64.1593 | 4,205,691,322 | 2016-03-11 |
| 2355 | 2016-03-21 | 2,664,627,302 | -320,000 | 63.3577 | 4,205,691,322 | 2016-03-11 |
| 2356 | 2016-03-18 | 2,664,947,302 | 1,350,900 | 63.3653 | 4,205,691,322 | 2016-03-11 |
| 2357 | 2016-03-17 | 2,663,596,402 | 1,306,000 | 63.3331 | 4,205,691,322 | 2016-03-11 |
| 2358 | 2016-03-16 | 2,662,290,402 | -1,136,900 | 63.3021 | 4,205,691,322 | 2016-03-11 |
| 2359 | 2016-03-15 | 2,663,427,302 | 21,308,317 | 63.3291 | 4,205,691,322 | 2016-03-11 |
| 2360 | 2016-03-14 | 2,642,118,985 | -1,786,000 | 62.8225 | 4,205,691,322 | 2016-03-11 |
| 2361 | 2016-03-11 | 2,643,904,985 | 4,203,961 | 62.8649 | 4,205,691,322 | 2016-03-11 |
| 2362 | 2016-03-10 | 2,639,701,024 | -1,814,000 | 64.6581 | 4,082,552,433 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,641,515,024 | 11,798,000 | 64.7025 | 4,082,552,433 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,629,717,024 | 3,208,739 | 64.4136 | 4,082,552,433 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,626,508,285 | 2,408,000 | 64.3350 | 4,082,552,433 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,624,100,285 | 2,840,000 | 64.2760 | 4,082,552,433 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,621,260,285 | -1,224,674 | 64.2064 | 4,082,552,433 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,622,484,959 | 4,305,321 | 64.2364 | 4,082,552,433 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,618,179,638 | 1,910,000 | 64.1309 | 4,082,552,433 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,616,269,638 | 4,136,668 | 64.0842 | 4,082,552,433 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,612,132,970 | 4,874,601 | 63.9828 | 4,082,552,433 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,607,258,369 | 14,757,075 | 63.8634 | 4,082,552,433 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,592,501,294 | -1,660,593 | 63.5020 | 4,082,552,433 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,594,161,887 | 2,346,674 | 63.5426 | 4,082,552,433 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,591,815,213 | -5,568,000 | 63.4852 | 4,082,552,433 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,597,383,213 | 7,564,000 | 63.6216 | 4,082,552,433 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,589,819,213 | 11,738,000 | 63.4363 | 4,082,552,433 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,578,081,213 | -2,350,601 | 63.1488 | 4,082,552,433 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,580,431,814 | -738,401 | 63.2063 | 4,082,552,433 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,581,170,215 | -1,261,125 | 63.2244 | 4,082,552,433 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,582,431,340 | -336,000 | 63.2553 | 4,082,552,433 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,582,767,340 | -302,000 | 63.2635 | 4,082,552,433 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,583,069,340 | -1,561,776 | 63.2709 | 4,082,552,433 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,584,631,116 | 685,599 | 63.3092 | 4,082,552,433 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,583,945,517 | 334,000 | 63.2924 | 4,082,552,433 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,583,611,517 | -2,974,000 | 63.2842 | 4,082,552,433 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,586,585,517 | -2,790,000 | 63.3571 | 4,082,552,433 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,589,375,517 | 154,725 | 63.4254 | 4,082,552,433 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,589,220,792 | 4,465,556 | 63.4216 | 4,082,552,433 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,584,755,236 | -928,000 | 63.3122 | 4,082,552,433 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,585,683,236 | -668,000 | 63.3350 | 4,082,552,433 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,586,351,236 | 20,704,091 | 63.3513 | 4,082,552,433 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,565,647,145 | -487,567 | 62.8442 | 4,082,552,433 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,566,134,712 | 4,604,000 | 62.8561 | 4,082,552,433 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,561,530,712 | -27,230,985 | 62.7434 | 4,082,552,433 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,588,761,697 | -8,259,000 | 63.4104 | 4,082,552,433 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,597,020,697 | -4,670,668 | 63.6127 | 4,082,552,433 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,601,691,365 | 3,671,678 | 63.7271 | 4,082,552,433 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,598,019,687 | -456,400 | 63.6371 | 4,082,552,433 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,598,476,087 | -3,426,000 | 63.6483 | 4,082,552,433 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,601,902,087 | -2,736,000 | 63.7322 | 4,082,552,433 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,604,638,087 | -3,702,000 | 63.7993 | 4,082,552,433 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,608,340,087 | -4,415,243 | 63.8899 | 4,082,552,433 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,612,755,330 | 972,000 | 63.9981 | 4,082,552,433 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,611,783,330 | 12,952,993 | 63.9743 | 4,082,552,433 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,598,830,337 | 22,497,760 | 63.6570 | 4,082,552,433 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,576,332,577 | -47,409 | 63.1059 | 4,082,552,433 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,576,379,986 | 14,376,045 | 63.1071 | 4,082,552,433 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,562,003,941 | -3,020,000 | 65.8717 | 3,889,385,405 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,565,023,941 | -10,665,218 | 65.9493 | 3,889,385,405 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,575,689,159 | 4,575,324 | 66.2236 | 3,889,385,405 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,571,113,835 | 0 | 66.1059 | 3,889,385,405 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,571,113,835 | -185,218,488 | 66.1059 | 3,889,385,405 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,756,332,323 | 197,301,155 | 70.8681 | 3,889,385,405 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,559,031,168 | -1,700,000 | 65.7953 | 3,889,385,405 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,560,731,168 | -1,872,000 | 65.8390 | 3,889,385,405 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,562,603,168 | -532,000 | 65.8871 | 3,889,385,405 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,563,135,168 | -1,394,000 | 65.9008 | 3,889,385,405 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,564,529,168 | -2,214,000 | 65.9366 | 3,889,385,405 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,566,743,168 | -6,162,000 | 65.9935 | 3,889,385,405 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,572,905,168 | -4,650,000 | 66.1520 | 3,889,385,405 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,577,555,168 | -7,252,000 | 66.2715 | 3,889,385,405 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,584,807,168 | -3,685,668 | 66.4580 | 3,889,385,405 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,588,492,836 | -2,928,000 | 66.5527 | 3,889,385,405 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,591,420,836 | 1,330,700 | 66.6280 | 3,889,385,405 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,590,090,136 | -8,134,100 | 66.5938 | 3,889,385,405 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,598,224,236 | -4,232,000 | 66.8030 | 3,889,385,405 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,602,456,236 | -8,594,332 | 66.9118 | 3,889,385,405 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,611,050,568 | -2,390,000 | 67.1327 | 3,889,385,405 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,613,440,568 | -4,830,000 | 67.1942 | 3,889,385,405 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,618,270,568 | 284,000 | 67.3184 | 3,889,385,405 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,617,986,568 | -900,000 | 67.3111 | 3,889,385,405 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,618,886,568 | 184,000 | 67.3342 | 3,889,385,405 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,618,702,568 | -3,666,000 | 67.3295 | 3,889,385,405 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,622,368,568 | -1,014,000 | 67.4237 | 3,889,385,405 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,623,382,568 | 478,000 | 67.4498 | 3,889,385,405 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,622,904,568 | -1,002,328 | 67.4375 | 3,889,385,405 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,623,906,896 | -2,723,252 | 67.4633 | 3,889,385,405 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,626,630,148 | 317,580 | 67.5333 | 3,889,385,405 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,626,312,568 | 2,133,360 | 67.5251 | 3,889,385,405 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,624,179,208 | -523,360 | 67.4703 | 3,889,385,405 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,624,702,568 | -534,000 | 67.4837 | 3,889,385,405 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,625,236,568 | -1,894,000 | 67.4975 | 3,889,385,405 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,627,130,568 | 10,609,919 | 67.5462 | 3,889,385,405 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,616,520,649 | 904,000 | 67.2734 | 3,889,385,405 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,615,616,649 | -26,000 | 67.2501 | 3,889,385,405 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,615,642,649 | 713,600 | 67.2508 | 3,889,385,405 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,614,929,049 | -1,389,688 | 67.2324 | 3,889,385,405 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,616,318,737 | -3,184,330 | 67.2682 | 3,889,385,405 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,619,503,067 | -17,289,500 | 67.3501 | 3,889,385,405 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,636,792,567 | -17,151,682 | 67.7946 | 3,889,385,405 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,653,944,249 | -6,855,400 | 68.2356 | 3,889,385,405 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,660,799,649 | -7,522,000 | 68.4118 | 3,889,385,405 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,668,321,649 | -5,910,000 | 68.6052 | 3,889,385,405 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,674,231,649 | -8,706,051 | 68.7572 | 3,889,385,405 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,682,937,700 | -2,893,323 | 68.9810 | 3,889,385,405 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,685,831,023 | -8,050,920 | 69.0554 | 3,889,385,405 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,693,881,943 | -1,066,864 | 69.2624 | 3,889,385,405 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,694,948,807 | 2,302,260 | 69.2898 | 3,889,385,405 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,692,646,547 | 10,560,000 | 69.2306 | 3,889,385,405 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,682,086,547 | 3,228,000 | 68.9591 | 3,889,385,405 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,678,858,547 | 4,698,900 | 68.8761 | 3,889,385,405 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,674,159,647 | -1,378,000 | 68.7553 | 3,889,385,405 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,675,537,647 | -2,058,000 | 68.7908 | 3,889,385,405 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,677,595,647 | -202,000 | 68.8437 | 3,889,385,405 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,677,797,647 | 444,465 | 68.8489 | 3,889,385,405 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,677,353,182 | 182,000 | 68.8374 | 3,889,385,405 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,677,171,182 | -624,000 | 68.8328 | 3,889,385,405 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,677,795,182 | 1,608,799 | 68.8488 | 3,889,385,405 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,676,186,383 | -461,160 | 68.8074 | 3,889,385,405 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,676,647,543 | 119,160 | 68.8193 | 3,889,385,405 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,676,528,383 | 938,000 | 69.2924 | 3,862,656,434 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,675,590,383 | 84,096,057 | 69.2681 | 3,862,656,434 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,591,494,326 | 1,408,000 | 67.0910 | 3,862,656,434 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,590,086,326 | 3,662,000 | 67.0545 | 3,862,656,434 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,586,424,326 | -4,194,000 | 66.9597 | 3,862,656,434 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,590,618,326 | -1,326,000 | 67.0683 | 3,862,656,434 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,591,944,326 | 49,226,000 | 67.1026 | 3,862,656,434 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,542,718,326 | 25,750,971 | 65.8282 | 3,862,656,434 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,516,967,355 | -1,532,000 | 65.1616 | 3,862,656,434 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,518,499,355 | -1,276,000 | 65.2012 | 3,862,656,434 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,519,775,355 | -2,826,000 | 65.2343 | 3,862,656,434 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,522,601,355 | -1,974,000 | 65.3074 | 3,862,656,434 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,524,575,355 | 484,000 | 65.3585 | 3,862,656,434 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,524,091,355 | 20,419,743 | 65.3460 | 3,862,656,434 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,503,671,612 | -198,800 | 64.8174 | 3,862,656,434 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,503,870,412 | 1,362,440 | 64.8225 | 3,862,656,434 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,502,507,972 | -150,000 | 64.7872 | 3,862,656,434 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,502,657,972 | 39,285,248 | 64.7911 | 3,862,656,434 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,463,372,724 | -1,846,000 | 63.7741 | 3,862,656,434 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,465,218,724 | -946,080 | 63.8218 | 3,862,656,434 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,466,164,804 | -1,049,920 | 64.4924 | 3,823,964,846 | 2015-08-06 |
| 2493 | 2015-08-27 | 2,467,214,724 | 1,310,000 | 64.5198 | 3,823,964,846 | 2015-08-06 |
| 2494 | 2015-08-26 | 2,465,904,724 | 8,801,905 | 64.4855 | 3,823,964,846 | 2015-08-06 |
| 2495 | 2015-08-25 | 2,457,102,819 | -5,354,247 | 64.2554 | 3,823,964,846 | 2015-08-06 |
| 2496 | 2015-08-24 | 2,462,457,066 | -9,269,725 | 64.3954 | 3,823,964,846 | 2015-08-06 |
| 2497 | 2015-08-21 | 2,471,726,791 | -5,552,162 | 64.6378 | 3,823,964,846 | 2015-08-06 |
| 2498 | 2015-08-20 | 2,477,278,953 | -5,524,340 | 64.7830 | 3,823,964,846 | 2015-08-06 |
| 2499 | 2015-08-19 | 2,482,803,293 | 14,512,508 | 64.9275 | 3,823,964,846 | 2015-08-06 |
| 2500 | 2015-08-18 | 2,468,290,785 | 27,342,222 | 64.5479 | 3,823,964,846 | 2015-08-06 |
| 2501 | 2015-08-17 | 2,440,948,563 | 2,279,270 | 63.8329 | 3,823,964,846 | 2015-08-06 |
| 2502 | 2015-08-14 | 2,438,669,293 | 68,485,296 | 63.7733 | 3,823,964,846 | 2015-08-06 |
| 2503 | 2015-08-13 | 2,370,183,997 | -5,096,920 | 61.9824 | 3,823,964,846 | 2015-08-06 |
| 2504 | 2015-08-12 | 2,375,280,917 | -8,866,000 | 62.1157 | 3,823,964,846 | 2015-08-06 |
| 2505 | 2015-08-11 | 2,384,146,917 | -4,687,320 | 62.3475 | 3,823,964,846 | 2015-08-06 |
| 2506 | 2015-08-10 | 2,388,834,237 | -5,122,000 | 62.4701 | 3,823,964,846 | 2015-08-06 |
| 2507 | 2015-08-07 | 2,393,956,237 | -2,036,002 | 62.6040 | 3,823,964,846 | 2015-08-06 |
| 2508 | 2015-08-06 | 2,395,992,239 | -481,500 | 62.6573 | 3,823,964,846 | 2015-08-06 |
| 2509 | 2015-08-05 | 2,396,473,739 | -514,000 | 69.8343 | 3,431,657,801 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,396,987,739 | -839,000 | 69.8493 | 3,431,657,801 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,397,826,739 | 108,094 | 69.8737 | 3,431,657,801 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,397,718,645 | -432,098 | 69.8706 | 3,431,657,801 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,398,150,743 | -1,182,020 | 69.8832 | 3,431,657,801 | 2015-07-21 |
| 2514 | 2015-07-29 | 2,399,332,763 | -1,793,980 | 69.9176 | 3,431,657,801 | 2015-07-21 |
| 2515 | 2015-07-28 | 2,401,126,743 | -960,000 | 69.9699 | 3,431,657,801 | 2015-07-21 |
| 2516 | 2015-07-27 | 2,402,086,743 | -5,138,000 | 69.9979 | 3,431,657,801 | 2015-07-21 |
| 2517 | 2015-07-24 | 2,407,224,743 | -7,891,762 | 70.1476 | 3,431,657,801 | 2015-07-21 |
| 2518 | 2015-07-23 | 2,415,116,505 | 250,171,700 | 70.3775 | 3,431,657,801 | 2015-07-21 |
| 2519 | 2015-07-22 | 2,164,944,805 | -30,000 | 63.0874 | 3,431,657,801 | 2015-07-21 |
| 2520 | 2015-07-21 | 2,164,974,805 | -872,000 | 63.0883 | 3,431,657,801 | 2015-07-21 |
| 2521 | 2015-07-20 | 2,165,846,805 | -3,080,500 | 70.2695 | 3,082,200,101 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,168,927,305 | 280,394 | 70.3695 | 3,082,200,101 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,168,646,911 | 2,091,594 | 70.3604 | 3,082,200,101 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,166,555,317 | -3,292,320 | 70.2925 | 3,082,200,101 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,169,847,637 | 3,036,363 | 70.3993 | 3,082,200,101 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,166,811,274 | 9,709,210 | 70.3008 | 3,082,200,101 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,157,102,064 | -18,310,263 | 69.9858 | 3,082,200,101 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,175,412,327 | -6,176,100 | 70.5799 | 3,082,200,101 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,181,588,427 | -31,626,475 | 70.7802 | 3,082,200,101 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,213,214,902 | 3,162,280 | 71.8063 | 3,082,200,101 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,210,052,622 | 2,330,151 | 71.7037 | 3,082,200,101 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,207,722,471 | 3,122,506 | 71.6281 | 3,082,200,101 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,204,599,965 | 789,639 | 71.5268 | 3,082,200,101 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,203,810,326 | 1,673,558 | 71.5012 | 3,082,200,101 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,202,136,768 | -275,561 | 71.4469 | 3,082,200,101 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,202,412,329 | 2,937,906 | 71.4559 | 3,082,200,101 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,199,474,423 | 420,946 | 71.3605 | 3,082,200,101 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,199,053,477 | 511,974 | 71.3469 | 3,082,200,101 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,198,541,503 | -146,232 | 71.3303 | 3,082,200,101 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,198,687,735 | 2,657,520 | 71.3350 | 3,082,200,101 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,196,030,215 | -678,315 | 71.2488 | 3,082,200,101 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,196,708,530 | 1,124,528 | 71.2708 | 3,082,200,101 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,195,584,002 | -15,160 | 71.2343 | 3,082,200,101 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,195,599,162 | -5,404,988 | 71.2348 | 3,082,200,101 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,201,004,150 | -1,760,961 | 71.4102 | 3,082,200,101 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,202,765,111 | 758,259 | 71.4673 | 3,082,200,101 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,202,006,852 | 3,329,949 | 71.4427 | 3,082,200,101 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,198,676,903 | -973,360 | 71.3347 | 3,082,200,101 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,199,650,263 | 884,904 | 71.3662 | 3,082,200,101 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,198,765,359 | -255,179 | 71.3375 | 3,082,200,101 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,199,020,538 | -4,286,525 | 71.3458 | 3,082,200,101 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,203,307,063 | -3,558,341 | 71.4849 | 3,082,200,101 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,206,865,404 | -17,087,500 | 71.6003 | 3,082,200,101 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,223,952,904 | 554,200 | 72.1547 | 3,082,200,101 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,223,398,704 | -459,422 | 72.1367 | 3,082,200,101 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,223,858,126 | 497,150 | 74.6538 | 2,978,896,363 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,223,360,976 | -8,472,000 | 74.6371 | 2,978,896,363 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,231,832,976 | 1,805,000 | 74.9215 | 2,978,896,363 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,230,027,976 | -3,592,500 | 74.8609 | 2,978,896,363 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,233,620,476 | -6,762,001 | 74.9815 | 2,978,896,363 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,240,382,477 | -4,576,902 | 75.2085 | 2,978,896,363 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,244,959,379 | -3,817,500 | 75.3621 | 2,978,896,363 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,248,776,879 | -3,196,710 | 75.4903 | 2,978,896,363 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,251,973,589 | 3,209,683 | 75.5976 | 2,978,896,363 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,248,763,906 | -440,006 | 75.4898 | 2,978,896,363 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,249,203,912 | -2,111,940 | 75.5046 | 2,978,896,363 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,251,315,852 | 605,001 | 75.5755 | 2,978,896,363 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,250,710,851 | -3,432,000 | 75.5552 | 2,978,896,363 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,254,142,851 | -2,523,601 | 75.6704 | 2,978,896,363 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,256,666,452 | 98,882,500 | 75.7551 | 2,978,896,363 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,157,783,952 | -7,488,598 | 72.4357 | 2,978,896,363 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,165,272,550 | -4,605,420 | 72.6871 | 2,978,896,363 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,169,877,970 | -2,002,100 | 72.8417 | 2,978,896,363 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,171,880,070 | -1,766,750 | 72.9089 | 2,978,896,363 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,173,646,820 | 5,335,686 | 72.9682 | 2,978,896,363 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,168,311,134 | -10,258,383 | 73.3430 | 2,956,396,363 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,178,569,517 | -2,538,508 | 73.6900 | 2,956,396,363 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,181,108,025 | -2,404,471 | 73.7759 | 2,956,396,363 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,183,512,496 | -241,010 | 73.8572 | 2,956,396,363 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,183,753,506 | -1,250,633 | 73.8654 | 2,956,396,363 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,185,004,139 | 643,591 | 73.9077 | 2,956,396,363 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,184,360,548 | 1,899,949 | 73.8859 | 2,956,396,363 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,182,460,599 | -2,854,000 | 73.8217 | 2,956,396,363 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,185,314,599 | -846,795 | 73.9182 | 2,956,396,363 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,186,161,394 | -4,652,357 | 73.9468 | 2,956,396,363 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,190,813,751 | -14,976,843 | 74.1042 | 2,956,396,363 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,205,790,594 | 13,616,000 | 74.6108 | 2,956,396,363 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,192,174,594 | -12,256,390 | 74.1502 | 2,956,396,363 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,204,430,984 | -10,140,492 | 74.5648 | 2,956,396,363 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,214,571,476 | -2,466,000 | 74.9078 | 2,956,396,363 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,217,037,476 | -418,000 | 74.9912 | 2,956,396,363 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,217,455,476 | -3,360,805 | 75.0054 | 2,956,396,363 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,220,816,281 | -3,602,540 | 75.1190 | 2,956,396,363 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,224,418,821 | 20,224,000 | 75.2409 | 2,956,396,363 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,204,194,821 | -2,632,160 | 74.8403 | 2,945,196,363 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,206,826,981 | -8,722,001 | 74.9297 | 2,945,196,363 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,215,548,982 | -5,866,533 | 75.2258 | 2,945,196,363 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,221,415,515 | -7,182,000 | 75.4250 | 2,945,196,363 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,228,597,515 | 1,125,301 | 75.6689 | 2,945,196,363 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,227,472,214 | 612,880 | 75.6307 | 2,945,196,363 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,226,859,334 | -4,154,001 | 75.6099 | 2,945,196,363 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,231,013,335 | -6,792,000 | 75.7509 | 2,945,196,363 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,237,805,335 | -6,301,999 | 75.9815 | 2,945,196,363 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,244,107,334 | 6,493,900 | 76.1955 | 2,945,196,363 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,237,613,434 | -2,143,043 | 75.9750 | 2,945,196,363 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,239,756,477 | -2,159,120 | 76.0478 | 2,945,196,363 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,241,915,597 | 17,163 | 76.1211 | 2,945,196,363 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,241,898,434 | -544,000 | 76.1205 | 2,945,196,363 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,242,442,434 | -2,795,537 | 76.1390 | 2,945,196,363 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,245,237,971 | -4,157,690 | 76.2339 | 2,945,196,363 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,249,395,661 | -1,267,703 | 76.3751 | 2,945,196,363 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,250,663,364 | -2,422,002 | 76.4181 | 2,945,196,363 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,253,085,366 | -3,050,322 | 76.5003 | 2,945,196,363 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,256,135,688 | -2,246,614 | 76.6039 | 2,945,196,363 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,258,382,302 | -1,093,940 | 76.6802 | 2,945,196,363 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,259,476,242 | -660,000 | 78.0422 | 2,895,196,363 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,260,136,242 | -24,000 | 78.0650 | 2,895,196,363 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,260,160,242 | 85,961 | 78.0659 | 2,895,196,363 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,260,074,281 | -949,200 | 78.0629 | 2,895,196,363 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,261,023,481 | 785,368 | 78.0957 | 2,895,196,363 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,260,238,113 | 0 | 78.0686 | 2,895,196,363 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,260,238,113 | -6,302,428 | 78.0686 | 2,895,196,363 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,266,540,541 | 1,579,378 | 78.2862 | 2,895,196,363 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,264,961,163 | -4,208,900 | 78.2317 | 2,895,196,363 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,269,170,063 | 28,975,178 | 78.3771 | 2,895,196,363 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,240,194,885 | -934,000 | 77.3763 | 2,895,196,363 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,241,128,885 | 17,458,096 | 77.4085 | 2,895,196,363 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,223,670,789 | -283,516 | 76.8055 | 2,895,196,363 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,223,954,305 | -1,014,696 | 76.8153 | 2,895,196,363 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,224,969,001 | 1,086,000 | 76.8504 | 2,895,196,363 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,223,883,001 | -172,000 | 76.8129 | 2,895,196,363 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,224,055,001 | -539,780 | 76.8188 | 2,895,196,363 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,224,594,781 | 85,220 | 76.8374 | 2,895,196,363 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,224,509,561 | -1,229,220 | 76.8345 | 2,895,196,363 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,225,738,781 | 99,648,000 | 76.8770 | 2,895,196,363 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,126,090,781 | -592,100 | 73.4351 | 2,895,196,363 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,126,682,881 | -763,339 | 73.4556 | 2,895,196,363 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,127,446,220 | -693,928 | 73.4819 | 2,895,196,363 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,128,140,148 | 269,000 | 73.5059 | 2,895,196,363 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,127,871,148 | 172,000 | 73.4966 | 2,895,196,363 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,127,699,148 | 326,000 | 73.4907 | 2,895,196,363 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,127,373,148 | -590,000 | 73.4794 | 2,895,196,363 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,127,963,148 | -146,000 | 73.4998 | 2,895,196,363 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,128,109,148 | -792,000 | 73.5048 | 2,895,196,363 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,128,901,148 | -2,443,600 | 73.5322 | 2,895,196,363 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,131,344,748 | -4,340,274 | 73.6166 | 2,895,196,363 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,135,685,022 | -351,450 | 73.7665 | 2,895,196,363 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,136,036,472 | -1,472,237 | 73.7786 | 2,895,196,363 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,137,508,709 | 348,706 | 73.8295 | 2,895,196,363 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,137,160,003 | -1,054,674 | 73.8174 | 2,895,196,363 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,138,214,677 | 160,250 | 73.8539 | 2,895,196,363 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,138,054,427 | -20,000 | 73.8483 | 2,895,196,363 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,138,074,427 | 14,610 | 73.8490 | 2,895,196,363 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,138,059,817 | -5,992,850 | 73.8485 | 2,895,196,363 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,144,052,667 | 0 | 74.0555 | 2,895,196,363 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,144,052,667 | -2,293,515 | 76.7819 | 2,792,392,625 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,146,346,182 | -3,933,785 | 76.8641 | 2,792,392,625 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,150,279,967 | 0 | 77.0049 | 2,792,392,625 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,150,279,967 | -1,594,589 | 77.0049 | 2,792,392,625 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,151,874,556 | -1,448,690 | 77.0620 | 2,792,392,625 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,153,323,246 | -8,460,041 | 77.1139 | 2,792,392,625 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,161,783,287 | 3,885,433 | 77.4169 | 2,792,392,625 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,157,897,854 | -3,693 | 77.2777 | 2,792,392,625 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,157,901,547 | -14,110,000 | 77.2779 | 2,792,392,625 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,172,011,547 | -753,072 | 77.7832 | 2,792,392,625 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,172,764,619 | -32,866 | 77.8101 | 2,792,392,625 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,172,797,485 | -651,407 | 77.8113 | 2,792,392,625 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,173,448,892 | 645,190 | 77.8346 | 2,792,392,625 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,172,803,702 | -1,635,883 | 77.8115 | 2,792,392,625 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,174,439,585 | -2,378,368 | 77.8701 | 2,792,392,625 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,176,817,953 | -3,493,987 | 77.9553 | 2,792,392,625 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,180,311,940 | -1,716,288 | 78.0804 | 2,792,392,625 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,182,028,228 | 297,690,567 | 78.1419 | 2,792,392,625 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,884,337,661 | -1,535,740 | 67.4811 | 2,792,392,625 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,885,873,401 | -260,000 | 67.5361 | 2,792,392,625 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,886,133,401 | -26,000 | 67.5454 | 2,792,392,625 | 2014-11-28 |
| 2677 | 2014-11-27 | 1,886,159,401 | -574,000 | 77.2259 | 2,442,392,625 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,886,733,401 | 264,000 | 77.2494 | 2,442,392,625 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,886,469,401 | -571,460 | 77.2386 | 2,442,392,625 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,887,040,861 | -1,241,489 | 77.2620 | 2,442,392,625 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,888,282,350 | -240,060 | 77.3128 | 2,442,392,625 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,888,522,410 | -1,643,000 | 77.3226 | 2,442,392,625 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,890,165,410 | -12,014,200 | 77.3899 | 2,442,392,625 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,902,179,610 | -14,924,000 | 77.8818 | 2,442,392,625 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,917,103,610 | 1,402,000 | 78.4929 | 2,442,392,625 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,915,701,610 | 425,440 | 78.4354 | 2,442,392,625 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,915,276,170 | -14,700,000 | 78.4180 | 2,442,392,625 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,929,976,170 | 408,000 | 79.0199 | 2,442,392,625 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,929,568,170 | -335,440 | 79.0032 | 2,442,392,625 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,929,903,610 | -350,800 | 79.0169 | 2,442,392,625 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,930,254,410 | 7,110,400 | 79.0313 | 2,442,392,625 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,923,144,010 | 60,987 | 78.7402 | 2,442,392,625 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,923,083,023 | 1,371,741 | 78.7377 | 2,442,392,625 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,921,711,282 | -714,199 | 78.6815 | 2,442,392,625 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,922,425,481 | 56,002 | 78.7107 | 2,442,392,625 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,922,369,479 | -474,960 | 78.7085 | 2,442,392,625 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,922,844,439 | 400,000 | 80.3733 | 2,392,392,625 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,922,444,439 | 852,000 | 80.3566 | 2,392,392,625 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,921,592,439 | -99,812,000 | 80.3209 | 2,392,392,625 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,021,404,439 | 2,130,000 | 84.4930 | 2,392,392,625 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,019,274,439 | -28,000 | 84.4040 | 2,392,392,625 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,019,302,439 | -100,000 | 84.4051 | 2,392,392,625 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,019,402,439 | 225,757 | 84.4093 | 2,392,392,625 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,019,176,682 | 49,118,000 | 84.3999 | 2,392,392,625 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,970,058,682 | -40,000 | 82.3468 | 2,392,392,625 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,970,098,682 | -1,714,517 | 82.3485 | 2,392,392,625 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,971,813,199 | 910,000 | 82.4201 | 2,392,392,625 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,970,903,199 | 554,560 | 82.3821 | 2,392,392,625 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,970,348,639 | 28,328 | 82.3589 | 2,392,392,625 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,970,320,311 | 223,380 | 82.3577 | 2,392,392,625 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,970,096,931 | -18,363,260 | 82.3484 | 2,392,392,625 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,988,460,191 | -400,060 | 83.1160 | 2,392,392,625 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,988,860,251 | -237,000 | 83.1327 | 2,392,392,625 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,989,097,251 | -2,118,100 | 83.1426 | 2,392,392,625 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,991,215,351 | -336,100 | 83.2311 | 2,392,392,625 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,991,551,451 | 5,270,500 | 83.2452 | 2,392,392,625 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,986,280,951 | 4,750,067 | 83.0249 | 2,392,392,625 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,981,530,884 | -3,437,985 | 82.8263 | 2,392,392,625 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,984,968,869 | -553,000 | 82.9700 | 2,392,392,625 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,985,521,869 | -1,998,000 | 82.9931 | 2,392,392,625 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,987,519,869 | -212,000 | 83.0767 | 2,392,392,625 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,987,731,869 | 359,000 | 83.0855 | 2,392,392,625 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,987,372,869 | -1,732,000 | 83.0705 | 2,392,392,625 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,989,104,869 | -759,997 | 83.1429 | 2,392,392,625 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,989,864,866 | -726,326 | 83.1747 | 2,392,392,625 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,990,591,192 | -531,194 | 83.2050 | 2,392,392,625 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,991,122,386 | -3,495,760 | 83.2272 | 2,392,392,625 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,994,618,146 | 230,000 | 83.3734 | 2,392,392,625 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,994,388,146 | -1,132,000 | 83.3637 | 2,392,392,625 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,995,520,146 | 290,000 | 83.4111 | 2,392,392,625 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,995,230,146 | 219,457 | 83.3989 | 2,392,392,625 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,995,010,689 | 17,586,200 | 83.3898 | 2,392,392,625 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,977,424,489 | 5,740 | 82.6547 | 2,392,392,625 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,977,418,749 | 67,000 | 82.6544 | 2,392,392,625 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,977,351,749 | -616,000 | 82.6516 | 2,392,392,625 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,977,967,749 | 3,258,000 | 82.6774 | 2,392,392,625 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,974,709,749 | -387,600 | 82.5412 | 2,392,392,625 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,975,097,349 | -362,050 | 82.5574 | 2,392,392,625 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,975,459,399 | 385,020 | 82.5725 | 2,392,392,625 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,975,074,379 | -708,580 | 82.5564 | 2,392,392,625 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,975,782,959 | -22,000 | 82.5861 | 2,392,392,625 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,975,804,959 | 58,580 | 82.5870 | 2,392,392,625 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,975,746,379 | -525,700 | 82.5845 | 2,392,392,625 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,976,272,079 | -350,340 | 82.6065 | 2,392,392,625 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,976,622,419 | -1,876,680 | 82.6212 | 2,392,392,625 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,978,499,099 | -564,300 | 82.6996 | 2,392,392,625 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,979,063,399 | -2,737,000 | 82.7232 | 2,392,392,625 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,981,800,399 | -1,871,000 | 82.8376 | 2,392,392,625 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,983,671,399 | 229,720 | 82.9158 | 2,392,392,625 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,983,441,679 | -615,000 | 82.9062 | 2,392,392,625 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,984,056,679 | -418,340 | 82.9319 | 2,392,392,625 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,984,475,019 | -178,000 | 82.9494 | 2,392,392,625 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,984,653,019 | 1,157,858 | 82.9568 | 2,392,392,625 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,983,495,161 | -358,160 | 82.9084 | 2,392,392,625 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,983,853,321 | 445,670 | 82.9234 | 2,392,392,625 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,983,407,651 | -660,040 | 82.9048 | 2,392,392,625 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,984,067,691 | -3,321,269 | 82.9324 | 2,392,392,625 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,987,388,960 | -3,929,800 | 83.0712 | 2,392,392,625 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,991,318,760 | 51,000 | 83.2354 | 2,392,392,625 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,991,267,760 | -2,988,000 | 83.2333 | 2,392,392,625 | 2014-07-16 |
| 2761 | 2014-07-29 | 1,994,255,760 | -900,000 | 83.3582 | 2,392,392,625 | 2014-07-16 |
| 2762 | 2014-07-28 | 1,995,155,760 | -2,299,999 | 83.3958 | 2,392,392,625 | 2014-07-16 |
| 2763 | 2014-07-25 | 1,997,455,759 | -142,000 | 83.4920 | 2,392,392,625 | 2014-07-16 |
| 2764 | 2014-07-24 | 1,997,597,759 | 205,174 | 83.4979 | 2,392,392,625 | 2014-07-16 |
| 2765 | 2014-07-23 | 1,997,392,585 | 207,150 | 83.4893 | 2,392,392,625 | 2014-07-16 |
| 2766 | 2014-07-22 | 1,997,185,435 | -284,790 | 83.4807 | 2,392,392,625 | 2014-07-16 |
| 2767 | 2014-07-21 | 1,997,470,225 | 172,130 | 83.4926 | 2,392,392,625 | 2014-07-16 |
| 2768 | 2014-07-18 | 1,997,298,095 | 217,503,828 | 83.4854 | 2,392,392,625 | 2014-07-16 |
| 2769 | 2014-07-17 | 1,779,794,267 | -441,000 | 74.3939 | 2,392,392,625 | 2014-07-16 |
| 2770 | 2014-07-16 | 1,780,235,267 | 1,576,000 | 74.4123 | 2,392,392,625 | 2014-07-16 |
| 2771 | 2014-07-15 | 1,778,659,267 | 248,000 | 82.2400 | 2,162,766,457 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,778,411,267 | 322,000 | 82.2285 | 2,162,766,457 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,778,089,267 | 13,291,219 | 82.2137 | 2,162,766,457 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,764,798,048 | 218,000 | 81.5991 | 2,162,766,457 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,764,580,048 | 469,600 | 81.5890 | 2,162,766,457 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,764,110,448 | -551,300 | 81.5673 | 2,162,766,457 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,764,661,748 | 874,000 | 81.5928 | 2,162,766,457 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,763,787,748 | 1,806,359 | 81.5524 | 2,162,766,457 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,761,981,389 | -56,300 | 81.4689 | 2,162,766,457 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,762,037,689 | 760,500 | 81.4715 | 2,162,766,457 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,761,277,189 | 169,969 | 81.4363 | 2,162,766,457 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,761,107,220 | -1,769,965 | 82.6775 | 2,130,093,457 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,762,877,185 | -1,148,417 | 82.7606 | 2,130,093,457 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,764,025,602 | -1,488,259 | 82.8145 | 2,130,093,457 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,765,513,861 | 2,383,130 | 82.8843 | 2,130,093,457 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,763,130,731 | 624,000 | 82.7725 | 2,130,093,457 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,762,506,731 | 3,212,101 | 82.7432 | 2,130,093,457 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,759,294,630 | 29,085,619 | 82.5924 | 2,130,093,457 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,730,209,011 | 1,929,510 | 81.2269 | 2,130,093,457 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,728,279,501 | -3,168,720 | 81.1363 | 2,130,093,457 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,731,448,221 | 44,000 | 81.2851 | 2,130,093,457 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,731,404,221 | 436,000 | 81.2830 | 2,130,093,457 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,730,968,221 | 2,714,000 | 81.2625 | 2,130,093,457 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,728,254,221 | 207,990 | 81.1351 | 2,130,093,457 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,728,046,231 | 4,379,930 | 81.1254 | 2,130,093,457 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,723,666,301 | 1,624,565 | 80.9198 | 2,130,093,457 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,722,041,736 | -584,349 | 80.8435 | 2,130,093,457 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,722,626,085 | 2,022,654 | 80.8709 | 2,130,093,457 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,720,603,431 | -1,693,521 | 80.7760 | 2,130,093,457 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,722,296,952 | -1,342,978 | 80.8555 | 2,130,093,457 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,723,639,930 | -2,159,426 | 80.9185 | 2,130,093,457 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,725,799,356 | 1,052,582 | 81.0199 | 2,130,093,457 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,724,746,774 | -1,564,140 | 80.9705 | 2,130,093,457 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,726,310,914 | -3,295,395 | 81.0439 | 2,130,093,457 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,729,606,309 | 528,292 | 81.1986 | 2,130,093,457 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,729,078,017 | 349,860 | 81.1738 | 2,130,093,457 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,728,728,157 | -762,379 | 81.1574 | 2,130,093,457 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,729,490,536 | -614,127 | 81.1932 | 2,130,093,457 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,730,104,663 | -1,616,000 | 81.2220 | 2,130,093,457 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,731,720,663 | 1,120,696 | 81.2979 | 2,130,093,457 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,730,599,967 | -224,620 | 81.2453 | 2,130,093,457 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,730,824,587 | -257,852 | 81.2558 | 2,130,093,457 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,731,082,439 | -1,416,410 | 81.2679 | 2,130,093,457 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,732,498,849 | -680 | 81.3344 | 2,130,093,457 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,732,499,529 | -360,708 | 81.3344 | 2,130,093,457 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,732,860,237 | 0 | 81.3514 | 2,130,093,457 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,732,860,237 | -263,602 | 81.3514 | 2,130,093,457 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,733,123,839 | -2,511,320 | 81.3637 | 2,130,093,457 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,735,635,159 | -814,720 | 81.4816 | 2,130,093,457 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,736,449,879 | 290,400 | 81.5199 | 2,130,093,457 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,736,159,479 | -214,000 | 81.5063 | 2,130,093,457 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,736,373,479 | -1,626,000 | 81.5163 | 2,130,093,457 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,737,999,479 | -2,511,047 | 81.5926 | 2,130,093,457 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,740,510,526 | -1,811,191 | 81.7105 | 2,130,093,457 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,742,321,717 | -1,230,362 | 81.7956 | 2,130,093,457 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,743,552,079 | -478,000 | 81.8533 | 2,130,093,457 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,744,030,079 | -720,760 | 81.8758 | 2,130,093,457 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,744,750,839 | 304,000 | 81.9096 | 2,130,093,457 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,744,446,839 | 536,000 | 81.8953 | 2,130,093,457 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,743,910,839 | -727,720 | 81.8702 | 2,130,093,457 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,744,638,559 | 1,582,000 | 81.9043 | 2,130,093,457 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,743,056,559 | -360,282 | 81.8301 | 2,130,093,457 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,743,416,841 | 698,830 | 81.8470 | 2,130,093,457 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,742,718,011 | -1,758,100 | 81.8142 | 2,130,093,457 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,744,476,111 | 718,000 | 81.8967 | 2,130,093,457 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,743,758,111 | 1,116,040 | 81.8630 | 2,130,093,457 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,742,642,071 | 221,146,360 | 81.8106 | 2,130,093,457 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,521,495,711 | 132,000 | 71.4286 | 2,130,093,457 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,521,363,711 | -310,540 | 71.4224 | 2,130,093,457 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,521,674,251 | -226,817,000 | 71.4370 | 2,130,093,457 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,748,491,251 | -169,360 | 82.0852 | 2,130,093,457 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,748,660,611 | -1,248,500 | 82.0931 | 2,130,093,457 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,749,909,111 | -6,014,000 | 82.1518 | 2,130,093,457 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,755,923,111 | 225,763,000 | 82.4341 | 2,130,093,457 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,530,160,111 | -957,045 | 71.8354 | 2,130,093,457 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,531,117,156 | -4,806,100 | 71.8803 | 2,130,093,457 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,535,923,256 | -3,393,782 | 72.1059 | 2,130,093,457 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,539,317,038 | -2,840,382 | 72.2652 | 2,130,093,457 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,542,157,420 | -270,848 | 72.3986 | 2,130,093,457 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,542,428,268 | -3,578,660 | 72.4113 | 2,130,093,457 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,546,006,928 | -812,933 | 72.5793 | 2,130,093,457 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,546,819,861 | -484,000 | 72.6175 | 2,130,093,457 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,547,303,861 | -1,740,000 | 72.6402 | 2,130,093,457 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,549,043,861 | 811,693 | 72.7219 | 2,130,093,457 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,548,232,168 | -2,301,026 | 72.6838 | 2,130,093,457 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,550,533,194 | -1,232,853 | 72.7918 | 2,130,093,457 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,551,766,047 | -1,820,452 | 72.8497 | 2,130,093,457 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,553,586,499 | -978,000 | 72.9351 | 2,130,093,457 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,554,564,499 | 2,818,601 | 72.9810 | 2,130,093,457 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,551,745,898 | -222,017 | 72.8487 | 2,130,093,457 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,551,967,915 | -2,635,899 | 72.8591 | 2,130,093,457 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,554,603,814 | -5,325,000 | 72.9829 | 2,130,093,457 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,559,928,814 | 1,030,384 | 73.2329 | 2,130,093,457 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,558,898,430 | -7,496,000 | 73.1845 | 2,130,093,457 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,566,394,430 | -7,850,858 | 73.5364 | 2,130,093,457 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,574,245,288 | -3,219,873 | 73.9050 | 2,130,093,457 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,577,465,161 | -762,460 | 74.0561 | 2,130,093,457 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,578,227,621 | -1,370,000 | 74.0919 | 2,130,093,457 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,579,597,621 | -630,000 | 74.1563 | 2,130,093,457 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,580,227,621 | -1,296,000 | 74.1858 | 2,130,093,457 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,581,523,621 | -534,001 | 74.2467 | 2,130,093,457 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,582,057,622 | -264,000 | 74.2717 | 2,130,093,457 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,582,321,622 | 432,000 | 74.2841 | 2,130,093,457 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,581,889,622 | -1,160,446 | 74.2639 | 2,130,093,457 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,583,050,068 | -2,000 | 74.3183 | 2,130,093,457 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,583,052,068 | -340,000 | 74.3184 | 2,130,093,457 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,583,392,068 | -902,328 | 74.3344 | 2,130,093,457 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,584,294,396 | 52,600 | 74.3768 | 2,130,093,457 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,584,241,796 | 57,400 | 74.3743 | 2,130,093,457 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,584,184,396 | -154,000 | 74.3716 | 2,130,093,457 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,584,338,396 | -84,243 | 74.3788 | 2,130,093,457 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,584,422,639 | 0 | 74.3828 | 2,130,093,457 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,584,422,639 | -366,000 | 74.3828 | 2,130,093,457 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,584,788,639 | 80,280 | 74.4000 | 2,130,093,457 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,584,708,359 | -428,000 | 74.3962 | 2,130,093,457 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,585,136,359 | 16,230 | 74.4163 | 2,130,093,457 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,585,120,129 | -1,443,830 | 74.4155 | 2,130,093,457 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,586,563,959 | -294,000 | 74.4833 | 2,130,093,457 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,586,857,959 | -359,180 | 74.4971 | 2,130,093,457 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,587,217,139 | 704,000 | 74.5140 | 2,130,093,457 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,586,513,139 | -538,000 | 74.4809 | 2,130,093,457 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,587,051,139 | -1,018,000 | 74.5062 | 2,130,093,457 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,588,069,139 | -1,461,998 | 74.5540 | 2,130,093,457 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,589,531,137 | -3,226,957 | 74.6226 | 2,130,093,457 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,592,758,094 | -938,001 | 74.7741 | 2,130,093,457 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,593,696,095 | -8,489,768 | 74.8181 | 2,130,093,457 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,602,185,863 | -1,256,000 | 75.2167 | 2,130,093,457 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,603,441,863 | -956,000 | 75.2757 | 2,130,093,457 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,604,397,863 | 168,585,454 | 75.3205 | 2,130,093,457 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,435,812,409 | -2,833,525 | 67.4061 | 2,130,093,457 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,438,645,934 | -1,920,200 | 67.5391 | 2,130,093,457 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,440,566,134 | 1,274,914 | 67.6292 | 2,130,093,457 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,439,291,220 | 0 | 67.5694 | 2,130,093,457 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,439,291,220 | -1,051,000 | 67.5694 | 2,130,093,457 | 2013-12-05 |
| 2905 | 2013-12-27 | 1,440,342,220 | 562,593 | 67.6187 | 2,130,093,457 | 2013-12-05 |
| 2906 | 2013-12-24 | 1,439,779,627 | 0 | 67.5923 | 2,130,093,457 | 2013-12-05 |
| 2907 | 2013-12-23 | 1,439,779,627 | 206,000 | 67.5923 | 2,130,093,457 | 2013-12-05 |
| 2908 | 2013-12-20 | 1,439,573,627 | -211,000 | 67.5827 | 2,130,093,457 | 2013-12-05 |
| 2909 | 2013-12-19 | 1,439,784,627 | -382,000 | 67.5926 | 2,130,093,457 | 2013-12-05 |
| 2910 | 2013-12-18 | 1,440,166,627 | -488,000 | 67.6105 | 2,130,093,457 | 2013-12-05 |
| 2911 | 2013-12-17 | 1,440,654,627 | 940,000 | 67.6334 | 2,130,093,457 | 2013-12-05 |
| 2912 | 2013-12-16 | 1,439,714,627 | -54,000 | 67.5893 | 2,130,093,457 | 2013-12-05 |
| 2913 | 2013-12-13 | 1,439,768,627 | 262,000 | 67.5918 | 2,130,093,457 | 2013-12-05 |
| 2914 | 2013-12-12 | 1,439,506,627 | 638,000 | 67.5795 | 2,130,093,457 | 2013-12-05 |
| 2915 | 2013-12-11 | 1,438,868,627 | -600,000 | 67.5496 | 2,130,093,457 | 2013-12-05 |
| 2916 | 2013-12-10 | 1,439,468,627 | 754,040 | 67.5777 | 2,130,093,457 | 2013-12-05 |
| 2917 | 2013-12-09 | 1,438,714,587 | 647,960 | 67.5423 | 2,130,093,457 | 2013-12-05 |
| 2918 | 2013-12-06 | 1,438,066,627 | -150,000 | 67.5119 | 2,130,093,457 | 2013-12-05 |
| 2919 | 2013-12-05 | 1,438,216,627 | -524,000 | 67.5189 | 2,130,093,457 | 2013-12-05 |
| 2920 | 2013-12-04 | 1,438,740,627 | 101,100 | 73.4051 | 1,960,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,438,639,527 | 220,900 | 73.4000 | 1,960,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,438,418,627 | -330,000 | 73.3887 | 1,960,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,438,748,627 | -1,798,000 | 73.4055 | 1,960,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,440,546,627 | 826,000 | 73.4973 | 1,960,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,439,720,627 | -1,526,000 | 73.4551 | 1,960,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,441,246,627 | -2,450,000 | 73.5330 | 1,960,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,443,696,627 | -2,144,000 | 73.6580 | 1,960,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,445,840,627 | 216,160 | 73.7674 | 1,960,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,445,624,467 | -262,160 | 73.7564 | 1,960,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,445,886,627 | -281,780 | 73.7697 | 1,960,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,446,168,407 | -1,195,220 | 73.7841 | 1,960,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,447,363,627 | -4,884,000 | 73.8451 | 1,960,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,452,247,627 | -13,778,000 | 74.0943 | 1,960,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,466,025,627 | 626,500 | 74.7972 | 1,960,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,465,399,127 | -2,282,000 | 74.7653 | 1,960,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,467,681,127 | -1,208,000 | 74.8817 | 1,960,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,468,889,127 | 1,493,956 | 74.9433 | 1,960,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,467,395,171 | -557,390 | 74.8671 | 1,960,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,467,952,561 | -2,714,968 | 74.8955 | 1,960,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,470,667,529 | 2,586,370 | 75.0341 | 1,960,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,468,081,159 | -2,511,398 | 74.9021 | 1,960,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,470,592,557 | 0 | 75.0302 | 1,960,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,470,592,557 | 0 | 75.0302 | 1,960,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,470,592,557 | 1,305,539 | 75.0302 | 1,960,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,469,287,018 | -7,274,000 | 74.9636 | 1,960,000,000 | 2013-10-22 |
| 2946 | 2013-10-29 | 1,476,561,018 | -520,000 | 75.3347 | 1,960,000,000 | 2013-10-22 |
| 2947 | 2013-10-28 | 1,477,081,018 | -209,641 | 75.3613 | 1,960,000,000 | 2013-10-22 |
| 2948 | 2013-10-25 | 1,477,290,659 | -240,303 | 75.3720 | 1,960,000,000 | 2013-10-22 |
| 2949 | 2013-10-24 | 1,477,530,962 | -11,581,193 | 75.3842 | 1,960,000,000 | 2013-10-22 |
| 2950 | 2013-10-23 | 1,489,112,155 | -5,499,514 | 75.9751 | 1,960,000,000 | 2013-10-22 |
| 2951 | 2013-10-22 | 1,494,611,669 | -40,364,114 | 76.2557 | 1,960,000,000 | 2013-10-22 |
| 2952 | 2013-10-21 | 1,534,975,783 | 399,078,820 | 98.3959 | 1,560,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,135,896,963 | 743,905 | 72.8139 | 1,560,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,135,153,058 | 329,467 | 72.7662 | 1,560,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,134,823,591 | -5,397,880 | 72.7451 | 1,560,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,140,221,471 | -1,128,513 | 73.0911 | 1,560,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,141,349,984 | 3,154,417 | 73.1635 | 1,560,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,138,195,567 | -688,015 | 72.9613 | 1,560,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,138,883,582 | -72,000 | 73.0054 | 1,560,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,138,955,582 | -422,000 | 73.0100 | 1,560,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,139,377,582 | -402,033 | 73.0370 | 1,560,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,139,779,615 | -110,015 | 73.0628 | 1,560,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,139,889,630 | 1,699,040 | 73.0698 | 1,560,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,138,190,590 | -404,000 | 72.9609 | 1,560,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,138,594,590 | -166,000 | 72.9868 | 1,560,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,138,760,590 | -500,322 | 72.9975 | 1,560,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,139,260,912 | -6,607,080 | 73.0295 | 1,560,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,145,867,992 | -3,554,000 | 73.4531 | 1,560,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,149,421,992 | -7,654,658 | 73.6809 | 1,560,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,157,076,650 | -651,680 | 74.1716 | 1,560,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,157,728,330 | -2,032,000 | 74.2134 | 1,560,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,159,760,330 | -2,770,000 | 74.3436 | 1,560,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,162,530,330 | -580,740 | 74.5212 | 1,560,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,163,111,070 | 117,300 | 74.5584 | 1,560,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,162,993,770 | -1,016,000 | 74.5509 | 1,560,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,164,009,770 | 396,000 | 74.6160 | 1,560,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,163,613,770 | -116,000 | 74.5906 | 1,560,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,163,729,770 | -352,000 | 74.5981 | 1,560,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,164,081,770 | -2,756,000 | 74.6206 | 1,560,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,166,837,770 | -1,285,759 | 74.7973 | 1,560,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,168,123,529 | -984,000 | 74.8797 | 1,560,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,169,107,529 | 1,510,000 | 74.9428 | 1,560,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,167,597,529 | 334,000 | 74.8460 | 1,560,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,167,263,529 | 30,000 | 74.8246 | 1,560,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,167,233,529 | 170,000 | 74.8227 | 1,560,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,167,063,529 | 2,840,000 | 74.8118 | 1,560,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,164,223,529 | 1,319,759 | 74.6297 | 1,560,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,162,903,770 | 1,040,680 | 74.5451 | 1,560,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,161,863,090 | 341,320 | 74.4784 | 1,560,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,161,521,770 | 1,152,000 | 74.4565 | 1,560,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,160,369,770 | -578,000 | 74.3827 | 1,560,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,160,947,770 | 281,900 | 74.4197 | 1,560,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,160,665,870 | 902,000 | 74.4017 | 1,560,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,159,763,870 | 332,000 | 74.3438 | 1,560,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,159,431,870 | -298,000 | 74.3226 | 1,560,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,159,729,870 | -264,000 | 74.3417 | 1,560,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,159,993,870 | 0 | 74.3586 | 1,560,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,159,993,870 | -3,110,000 | 74.3586 | 1,560,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,163,103,870 | -2,732,000 | 74.5579 | 1,560,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,165,835,870 | -1,542,311 | 74.7331 | 1,560,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,167,378,181 | -4,573,860 | 74.8319 | 1,560,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,171,952,041 | -1,660,861 | 75.1251 | 1,560,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,173,612,902 | 7,954,000 | 75.2316 | 1,560,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,165,658,902 | -2,066,000 | 74.7217 | 1,560,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,167,724,902 | -772,000 | 74.8542 | 1,560,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,168,496,902 | -908,000 | 74.9036 | 1,560,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,169,404,902 | 900,000 | 74.9619 | 1,560,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,168,504,902 | -172,000 | 74.9042 | 1,560,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,168,676,902 | 2,085,000 | 74.9152 | 1,560,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,166,591,902 | 1,476,000 | 74.7815 | 1,560,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,165,115,902 | -748,000 | 74.6869 | 1,560,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,165,863,902 | 368,633 | 74.7349 | 1,560,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,165,495,269 | -2,564,000 | 74.7112 | 1,560,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,168,059,269 | -1,308,000 | 74.8756 | 1,560,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,169,367,269 | -3,041,536 | 74.9594 | 1,560,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,172,408,805 | -984,000 | 75.1544 | 1,560,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,173,392,805 | 874,000 | 75.2175 | 1,560,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,172,518,805 | 394,775 | 75.1615 | 1,560,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,172,124,030 | 2,654,000 | 75.1362 | 1,560,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,169,470,030 | 1,074,000 | 74.9660 | 1,560,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,168,396,030 | 30,000 | 74.8972 | 1,560,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,168,366,030 | -684,000 | 74.8953 | 1,560,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,169,050,030 | 3,621,160 | 74.9391 | 1,560,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,165,428,870 | 302,000 | 74.7070 | 1,560,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,165,126,870 | 1,212,000 | 74.6876 | 1,560,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,163,914,870 | 2,568,000 | 74.6099 | 1,560,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,161,346,870 | 324,000 | 74.4453 | 1,560,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,161,022,870 | 124,000 | 74.4245 | 1,560,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,160,898,870 | 270,000 | 74.4166 | 1,560,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,160,628,870 | 982,000 | 74.3993 | 1,560,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,159,646,870 | 480,000 | 74.3363 | 1,560,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,159,166,870 | 4,626,000 | 74.3056 | 1,560,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,154,540,870 | 488,000 | 74.0090 | 1,560,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,154,052,870 | 68,000 | 73.9777 | 1,560,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,153,984,870 | 146,000 | 73.9734 | 1,560,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,153,838,870 | 3,036,000 | 73.9640 | 1,560,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,150,802,870 | -50,000 | 73.7694 | 1,560,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,150,852,870 | 206,000 | 73.7726 | 1,560,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,150,646,870 | 182,000 | 73.7594 | 1,560,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,150,464,870 | 778,000 | 73.7477 | 1,560,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,149,686,870 | -22,000 | 73.6979 | 1,560,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,149,708,870 | -10,000 | 73.6993 | 1,560,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,149,718,870 | -420,000 | 73.6999 | 1,560,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,150,138,870 | 46,000 | 73.7269 | 1,560,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,150,092,870 | -186,000 | 73.7239 | 1,560,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,150,278,870 | 574,000 | 73.7358 | 1,560,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,149,704,870 | 258,000 | 73.6990 | 1,560,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,149,446,870 | -1,196,000 | 73.6825 | 1,560,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,150,642,870 | 792,000 | 73.7592 | 1,560,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,149,850,870 | 5,376,000 | 73.7084 | 1,560,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,144,474,870 | 402,000 | 73.3638 | 1,560,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,144,072,870 | 1,138,000 | 73.3380 | 1,560,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,142,934,870 | -52,000 | 73.2651 | 1,560,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,142,986,870 | -586,000 | 73.2684 | 1,560,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,143,572,870 | 28,000 | 73.3060 | 1,560,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,143,544,870 | 118,000 | 73.3042 | 1,560,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,143,426,870 | 1,396,000 | 73.2966 | 1,560,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,142,030,870 | -1,158,000 | 73.2071 | 1,560,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,143,188,870 | -1,154,000 | 73.2813 | 1,560,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,144,342,870 | -662,000 | 73.3553 | 1,560,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,145,004,870 | -326,000 | 73.3977 | 1,560,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,145,330,870 | 10,000 | 73.4186 | 1,560,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,145,320,870 | 220,000 | 73.4180 | 1,560,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,145,100,870 | -736,000 | 73.4039 | 1,560,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,145,836,870 | 596,000 | 73.4511 | 1,560,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,145,240,870 | 102,000 | 73.4129 | 1,560,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,145,138,870 | 290,000 | 73.4063 | 1,560,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,144,848,870 | 890,000 | 73.3877 | 1,560,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,143,958,870 | -320,000 | 73.3307 | 1,560,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,144,278,870 | -166,000 | 73.3512 | 1,560,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,144,444,870 | -328,000 | 73.3619 | 1,560,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,144,772,870 | 276,000 | 73.3829 | 1,560,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,144,496,870 | -208,000 | 73.3652 | 1,560,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,144,704,870 | -1,790,000 | 73.3785 | 1,560,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,146,494,870 | -4,252,000 | 73.4933 | 1,560,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,150,746,870 | -2,778,000 | 73.7658 | 1,560,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,153,524,870 | 54,580,000 | 73.9439 | 1,560,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,098,944,870 | -2,364,000 | 70.4452 | 1,560,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,101,308,870 | -310,000 | 70.5967 | 1,560,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,101,618,870 | -590,000 | 70.6166 | 1,560,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,102,208,870 | -504,000 | 70.6544 | 1,560,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,102,712,870 | -238,000 | 70.6867 | 1,560,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,102,950,870 | -660,000 | 70.7020 | 1,560,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,103,610,870 | -126,000 | 70.7443 | 1,560,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,103,736,870 | -1,196,000 | 70.7524 | 1,560,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,104,932,870 | -1,180,000 | 70.8290 | 1,560,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,106,112,870 | 76,000 | 70.9047 | 1,560,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,106,036,870 | -5,670,000 | 70.8998 | 1,560,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,111,706,870 | -1,414,000 | 71.2633 | 1,560,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,113,120,870 | 496,000 | 71.3539 | 1,560,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,112,624,870 | 90,000 | 71.3221 | 1,560,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,112,534,870 | -60,000 | 71.3163 | 1,560,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,112,594,870 | -1,206,000 | 71.3202 | 1,560,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,113,800,870 | 700,000 | 71.3975 | 1,560,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,113,100,870 | 778,000 | 71.3526 | 1,560,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,112,322,870 | -792,000 | 71.3027 | 1,560,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,113,114,870 | -1,828,000 | 71.3535 | 1,560,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,114,942,870 | -2,792,000 | 71.4707 | 1,560,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,117,734,870 | 342,000 | 71.6497 | 1,560,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,117,392,870 | -1,236,000 | 71.6277 | 1,560,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,118,628,870 | -582,000 | 71.7070 | 1,560,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,119,210,870 | -2,310,000 | 71.7443 | 1,560,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,121,520,870 | -3,334,000 | 71.8924 | 1,560,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,124,854,870 | -700,000 | 72.1061 | 1,560,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,125,554,870 | 126,000 | 72.1510 | 1,560,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,125,428,870 | 396,000 | 72.1429 | 1,560,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,125,032,870 | -568,000 | 72.1175 | 1,560,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,125,600,870 | -4,018,000 | 72.1539 | 1,560,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,129,618,870 | 1,554,700 | 72.4115 | 1,560,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,128,064,170 | 274,000 | 72.3118 | 1,560,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,127,790,170 | 2,582,000 | 72.2942 | 1,560,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,125,208,170 | 2,248,540 | 72.1287 | 1,560,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,122,959,630 | 747,765,000 | 71.9846 | 1,560,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 375,194,630 | 1,768,000 | 24.0509 | 1,560,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 373,426,630 | -638,000 | 23.9376 | 1,560,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 374,064,630 | 151,742,000 | 23.9785 | 1,560,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 222,322,630 | 1,594,000 | 14.2515 | 1,560,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 220,728,630 | -846,000 | 14.1493 | 1,560,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 221,574,630 | -122,000 | 14.2035 | 1,560,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 221,696,630 | 163,660 | 14.2113 | 1,560,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 221,532,970 | -288,000 | 14.2008 | 1,560,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 221,820,970 | -2,186,000 | 14.2193 | 1,560,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 224,006,970 | -946,000 | 14.3594 | 1,560,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 224,952,970 | 3,594,000 | 14.4201 | 1,560,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 221,358,970 | 1,300,000 | 14.1897 | 1,560,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 220,058,970 | 414,000 | 14.1063 | 1,560,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 219,644,970 | 1,250,000 | 14.0798 | 1,560,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 218,394,970 | 643,400 | 13.9997 | 1,560,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 217,751,570 | 694,000 | 13.9584 | 1,560,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 217,057,570 | 6,300,000 | 13.9139 | 1,560,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 210,757,570 | 3,638,000 | 13.5101 | 1,560,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 207,119,570 | 3,326,000 | 13.2769 | 1,560,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 203,793,570 | -198,000 | 13.0637 | 1,560,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 203,991,570 | -52,000 | 13.0764 | 1,560,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 204,043,570 | 1,004,000 | 13.0797 | 1,560,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 203,039,570 | 1,580,000 | 13.0154 | 1,560,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 201,459,570 | -1,426,000 | 12.9141 | 1,560,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 202,885,570 | -1,740,000 | 13.0055 | 1,560,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 204,625,570 | -3,346,000 | 13.1170 | 1,560,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 207,971,570 | 860,000 | 13.3315 | 1,560,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 207,111,570 | -1,332,000 | 13.2764 | 1,560,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 208,443,570 | -400,000 | 13.3618 | 1,560,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 208,843,570 | 1,072,000 | 13.3874 | 1,560,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 207,771,570 | 381,730 | 13.3187 | 1,560,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 207,389,840 | 220,000 | 13.2942 | 1,560,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 207,169,840 | 490,000 | 13.2801 | 1,560,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 206,679,840 | 1,400,000 | 13.2487 | 1,560,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 205,279,840 | 0 | 13.1590 | 1,560,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 205,279,840 | -1,520,000 | 13.1590 | 1,560,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 206,799,840 | 676,000 | 13.2564 | 1,560,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 206,123,840 | 0 | 13.2131 | 1,560,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 206,123,840 | 1,072,000 | 13.2131 | 1,560,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 205,051,840 | -448,000 | 13.1443 | 1,560,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 205,499,840 | 2,300,000 | 13.1731 | 1,560,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 203,199,840 | 536,000 | 13.0256 | 1,560,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 202,663,840 | 8,000 | 12.9913 | 1,560,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 202,655,840 | -250,000 | 12.9908 | 1,560,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 202,905,840 | -60,000 | 13.0068 | 1,560,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 202,965,840 | -266,000 | 13.0106 | 1,560,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 203,231,840 | -222,000 | 13.0277 | 1,560,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 203,453,840 | 134,000 | 13.0419 | 1,560,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 203,319,840 | 0 | 13.0333 | 1,560,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 203,319,840 | 6,000 | 13.0333 | 1,560,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 203,313,840 | -86,000 | 13.0329 | 1,560,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 203,399,840 | 82,000 | 13.0385 | 1,560,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 203,317,840 | 520,000 | 13.0332 | 1,560,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 202,797,840 | -16,000 | 12.9999 | 1,560,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 202,813,840 | 1,644,000 | 13.0009 | 1,560,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 201,169,840 | 484,000 | 12.8955 | 1,560,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 200,685,840 | 134,000 | 12.8645 | 1,560,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 200,551,840 | 62,000 | 12.8559 | 1,560,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 200,489,840 | 270,000 | 12.8519 | 1,560,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 200,219,840 | 130,000 | 12.8346 | 1,560,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 200,089,840 | 452,000 | 12.8263 | 1,560,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 199,637,840 | 626,000 | 12.7973 | 1,560,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 199,011,840 | 564,000 | 12.7572 | 1,560,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 198,447,840 | 1,122,000 | 12.7210 | 1,560,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 197,325,840 | 347,000 | 12.6491 | 1,560,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 196,978,840 | 2,152,000 | 12.6268 | 1,560,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 194,826,840 | 856,000 | 12.4889 | 1,560,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 193,970,840 | 2,358,000 | 12.4340 | 1,560,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 191,612,840 | 936,000 | 12.2829 | 1,560,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 190,676,840 | 1,384,000 | 12.2229 | 1,560,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 189,292,840 | 3,084,000 | 12.1342 | 1,560,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 186,208,840 | 2,150,000 | 11.9365 | 1,560,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 184,058,840 | 1,924,000 | 11.7986 | 1,560,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 182,134,840 | 2,370,000 | 11.6753 | 1,560,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 179,764,840 | 2,516,000 | 11.5234 | 1,560,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 177,248,840 | -370,000 | 11.3621 | 1,560,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 177,618,840 | 158,000 | 11.3858 | 1,560,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 177,460,840 | 188,000 | 11.3757 | 1,560,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 177,272,840 | 28,000 | 11.3636 | 1,560,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 177,244,840 | 12,000 | 11.3618 | 1,560,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 177,232,840 | -44,000 | 11.3611 | 1,560,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 177,276,840 | 48,000 | 11.3639 | 1,560,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 177,228,840 | -156,000 | 11.3608 | 1,560,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 177,384,840 | 98,000 | 11.3708 | 1,560,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 177,286,840 | -174,000 | 11.3645 | 1,560,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 177,460,840 | 0 | 11.3757 | 1,560,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 177,460,840 | 0 | 11.3757 | 1,560,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 177,460,840 | 0 | 11.3757 | 1,560,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 177,460,840 | -164,000 | 11.3757 | 1,560,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 177,624,840 | 0 | 11.3862 | 1,560,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 177,624,840 | -140,000 | 11.3862 | 1,560,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 177,764,840 | 0 | 11.3952 | 1,560,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 177,764,840 | 0 | 11.3952 | 1,560,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 177,764,840 | -40,000 | 11.3952 | 1,560,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 177,804,840 | 0 | 11.3977 | 1,560,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 177,804,840 | 8,000 | 11.3977 | 1,560,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 177,796,840 | 0 | 11.3972 | 1,560,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 177,796,840 | -50,000 | 11.3972 | 1,560,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 177,846,840 | -26,000 | 11.4004 | 1,560,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 177,872,840 | -48,000 | 11.4021 | 1,560,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 177,920,840 | 0 | 11.4052 | 1,560,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 177,920,840 | 0 | 11.4052 | 1,560,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 177,920,840 | 0 | 11.4052 | 1,560,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 177,920,840 | 270,000 | 11.4052 | 1,560,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 177,650,840 | 98,000 | 11.3879 | 1,560,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 177,552,840 | 0 | 11.3816 | 1,560,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 177,552,840 | 0 | 11.3816 | 1,560,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 177,552,840 | -20,000 | 11.3816 | 1,560,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 177,572,840 | 12,000 | 11.3829 | 1,560,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 177,560,840 | -8,000 | 11.3821 | 1,560,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 177,568,840 | -206,000 | 11.3826 | 1,560,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 177,774,840 | 0 | 11.3958 | 1,560,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 177,774,840 | 0 | 11.3958 | 1,560,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 177,774,840 | 0 | 11.3958 | 1,560,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 177,774,840 | 0 | 11.3958 | 1,560,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 177,774,840 | -228,000 | 11.3958 | 1,560,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 178,002,840 | 0 | 11.4104 | 1,560,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 178,002,840 | 0 | 11.4104 | 1,560,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 178,002,840 | -12,000 | 11.4104 | 1,560,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 178,014,840 | 34,000 | 11.4112 | 1,560,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 177,980,840 | 12,000 | 11.4090 | 1,560,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 177,968,840 | 0 | 11.4083 | 1,560,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 177,968,840 | 0 | 11.4083 | 1,560,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 177,968,840 | -26,000 | 11.4083 | 1,560,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 177,994,840 | 0 | 11.4099 | 1,560,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 177,994,840 | 0 | 11.4099 | 1,560,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 177,994,840 | -20,000 | 11.4099 | 1,560,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 178,014,840 | 0 | 11.4112 | 1,560,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 178,014,840 | 50,000 | 11.4112 | 1,560,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 177,964,840 | 26,000 | 11.4080 | 1,560,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 177,938,840 | -34,000 | 11.4063 | 1,560,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 177,972,840 | 4,000 | 11.4085 | 1,560,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 177,968,840 | 4,000 | 11.4083 | 1,560,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 177,964,840 | -2,000 | 11.4080 | 1,560,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 177,966,840 | 8,000 | 11.4081 | 1,560,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 177,958,840 | 0 | 11.4076 | 1,560,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 177,958,840 | -60,000 | 11.4076 | 1,560,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 178,018,840 | 0 | 11.4115 | 1,560,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 178,018,840 | 0 | 11.4115 | 1,560,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 178,018,840 | -72,000 | 11.4115 | 1,560,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 178,090,840 | -532,000 | 11.4161 | 1,560,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 178,622,840 | 0 | 11.4502 | 1,560,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 178,622,840 | 72,000 | 11.4502 | 1,560,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 178,550,840 | -124,000 | 11.4456 | 1,560,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 178,674,840 | -56,000 | 11.4535 | 1,560,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 178,730,840 | -100,000 | 11.4571 | 1,560,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 178,830,840 | -56,000 | 11.4635 | 1,560,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 178,886,840 | 778,000 | 11.4671 | 1,560,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 178,108,840 | 0 | 11.4172 | 1,560,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 178,108,840 | 0 | 11.4172 | 1,560,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 178,108,840 | 0 | 11.4172 | 1,560,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 178,108,840 | 12,000 | 11.4172 | 1,560,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 178,096,840 | 320,000 | 11.4165 | 1,560,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 177,776,840 | 0 | 11.3960 | 1,560,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 177,776,840 | -100,000 | 11.3960 | 1,560,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 177,876,840 | 130,000 | 11.4024 | 1,560,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 177,746,840 | 94,000 | 11.3940 | 1,560,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 177,652,840 | -116,000 | 11.3880 | 1,560,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 177,768,840 | 278,000 | 11.3954 | 1,560,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 177,490,840 | -54,000 | 11.3776 | 1,560,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 177,544,840 | -220,000 | 11.3811 | 1,560,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 177,764,840 | 106,000 | 11.3952 | 1,560,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 177,658,840 | 0 | 11.3884 | 1,560,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 177,658,840 | -200,000 | 11.3884 | 1,560,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 177,858,840 | 74,000 | 11.4012 | 1,560,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 177,784,840 | 80,000 | 11.3965 | 1,560,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 177,704,840 | -136,000 | 11.3913 | 1,560,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 177,840,840 | -40,000 | 11.4001 | 1,560,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 177,880,840 | 0 | 11.4026 | 1,560,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 177,880,840 | -10,000 | 11.4026 | 1,560,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 177,890,840 | 264,000 | 11.4033 | 1,560,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 177,626,840 | 0 | 11.3863 | 1,560,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 177,626,840 | 278,000 | 11.3863 | 1,560,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 177,348,840 | 322,000 | 11.3685 | 1,560,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 177,026,840 | -30,000 | 11.3479 | 1,560,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 177,056,840 | 686,000 | 11.3498 | 1,560,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 176,370,840 | 92,000 | 11.3058 | 1,560,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 176,278,840 | 18,000 | 11.2999 | 1,560,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 176,260,840 | -478,000 | 11.2988 | 1,560,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 176,738,840 | 100,000 | 11.3294 | 1,560,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 176,638,840 | -20,000 | 11.3230 | 1,560,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 176,658,840 | -122,000 | 11.3243 | 1,560,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 176,780,840 | 120,000 | 11.3321 | 1,560,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 176,660,840 | 82,000 | 11.3244 | 1,560,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 176,578,840 | -200,000 | 11.3192 | 1,560,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 176,778,840 | 0 | 11.3320 | 1,560,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 176,778,840 | 112,000 | 11.3320 | 1,560,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 176,666,840 | -310,000 | 11.3248 | 1,560,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 176,976,840 | 80,000 | 11.3447 | 1,560,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 176,896,840 | 92,000 | 11.3395 | 1,560,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 176,804,840 | 38,000 | 11.3336 | 1,560,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 176,766,840 | -188,000 | 11.3312 | 1,560,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 176,954,840 | -134,000 | 11.3433 | 1,560,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 177,088,840 | -68,000 | 11.3518 | 1,560,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 177,156,840 | -28,000 | 11.3562 | 1,560,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 177,184,840 | 64,000 | 11.3580 | 1,560,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 177,120,840 | -934,000 | 11.3539 | 1,560,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 178,054,840 | -162,000 | 11.4138 | 1,560,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 178,216,840 | -236,000 | 11.4242 | 1,560,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 178,452,840 | 788,000 | 11.4393 | 1,560,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 177,664,840 | 112,000 | 11.3888 | 1,560,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 177,552,840 | -308,000 | 11.3816 | 1,560,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 177,860,840 | 592,000 | 11.4013 | 1,560,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 177,268,840 | -96,000 | 11.3634 | 1,560,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 177,364,840 | -520,000 | 11.3695 | 1,560,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 177,884,840 | -168,000 | 11.4029 | 1,560,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 178,052,840 | -26,000 | 11.4136 | 1,560,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 178,078,840 | -748,000 | 11.4153 | 1,560,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 178,826,840 | -772,000 | 11.4633 | 1,560,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 179,598,840 | 40,000 | 11.5127 | 1,560,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 179,558,840 | -142,000 | 11.5102 | 1,560,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 179,700,840 | -382,000 | 11.5193 | 1,560,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 180,082,840 | -410,000 | 11.5438 | 1,560,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 180,492,840 | -142,000 | 11.5701 | 1,560,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 180,634,840 | -560,000 | 11.5792 | 1,560,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 181,194,840 | -602,000 | 11.6151 | 1,560,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 181,796,840 | -636,000 | 11.6536 | 1,560,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 182,432,840 | -132,000 | 11.6944 | 1,560,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 182,564,840 | -130,000 | 11.7029 | 1,560,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 182,694,840 | -732,000 | 11.7112 | 1,560,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 183,426,840 | 246,000 | 11.7581 | 1,560,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 183,180,840 | 228,000 | 11.7424 | 1,560,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 182,952,840 | -10,000 | 11.7277 | 1,560,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 182,962,840 | -18,000 | 11.7284 | 1,560,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 182,980,840 | 66,000 | 11.7295 | 1,560,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 182,914,840 | 24,000 | 11.7253 | 1,560,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 182,890,840 | -100,000 | 11.7238 | 1,560,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 182,990,840 | 138,000 | 11.7302 | 1,560,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 182,852,840 | 298,000 | 11.7213 | 1,560,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 182,554,840 | -74,000 | 11.7022 | 1,560,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 182,628,840 | 104,000 | 11.7070 | 1,560,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 182,524,840 | 174,000 | 11.7003 | 1,560,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 182,350,840 | -172,000 | 11.6892 | 1,560,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 182,522,840 | 2,294,000 | 11.7002 | 1,560,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 180,228,840 | 338,000 | 11.5531 | 1,560,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 179,890,840 | 188,000 | 11.5315 | 1,560,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 179,702,840 | 426,000 | 11.5194 | 1,560,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 179,276,840 | 654,000 | 11.4921 | 1,560,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 178,622,840 | 322,000 | 11.4502 | 1,560,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 178,300,840 | 26,000 | 11.4295 | 1,560,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 178,274,840 | 244,000 | 11.4279 | 1,560,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 178,030,840 | 248,000 | 11.4122 | 1,560,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 177,782,840 | 1,688,000 | 11.3963 | 1,560,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 176,094,840 | -276,000 | 11.2881 | 1,560,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 176,370,840 | 110,000 | 11.3058 | 1,560,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 176,260,840 | 1,284,000 | 11.2988 | 1,560,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 174,976,840 | -20,000 | 11.2165 | 1,560,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 174,996,840 | 344,000 | 11.2177 | 1,560,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 174,652,840 | 80,000 | 11.1957 | 1,560,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 174,572,840 | 18,000 | 11.1906 | 1,560,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 174,554,840 | 850,000 | 11.1894 | 1,560,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 173,704,840 | 738,000 | 11.1349 | 1,560,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 172,966,840 | -782,000 | 11.0876 | 1,560,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 173,748,840 | 940,000 | 11.1377 | 1,560,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 172,808,840 | 1,652,000 | 11.0775 | 1,560,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 171,156,840 | 1,586,000 | 10.9716 | 1,560,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 169,570,840 | 258,000 | 10.8699 | 1,560,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 169,312,840 | -104,000 | 10.8534 | 1,560,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 169,416,840 | -32,000 | 10.8601 | 1,560,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 169,448,840 | 1,628,000 | 10.8621 | 1,560,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 167,820,840 | 340,000 | 10.7577 | 1,560,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 167,480,840 | -50,000 | 10.7360 | 1,560,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 167,530,840 | 1,260,000 | 10.7392 | 1,560,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 166,270,840 | 376,000 | 10.6584 | 1,560,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 165,894,840 | 98,000 | 10.6343 | 1,560,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 165,796,840 | 1,738,000 | 10.6280 | 1,560,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 164,058,840 | 2,696,000 | 10.5166 | 1,560,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 161,362,840 | 380,000 | 10.3438 | 1,560,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 160,982,840 | 1,840,000 | 10.3194 | 1,560,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 159,142,840 | 228,000 | 10.2015 | 1,560,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 158,914,840 | 254,000 | 10.1868 | 1,560,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 158,660,840 | 692,000 | 10.1706 | 1,560,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 157,968,840 | 908,000 | 10.1262 | 1,560,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 157,060,840 | 276,000 | 10.0680 | 1,560,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 156,784,840 | 272,000 | 10.0503 | 1,560,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 156,512,840 | 684,000 | 10.0329 | 1,560,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 155,828,840 | 638,000 | 9.9890 | 1,560,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 155,190,840 | -70,000 | 9.9481 | 1,560,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 155,260,840 | 98,000 | 9.9526 | 1,560,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 155,162,840 | 598,000 | 9.9463 | 1,560,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 154,564,840 | -40,000 | 9.9080 | 1,560,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 154,604,840 | 216,000 | 9.9106 | 1,560,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 154,388,840 | 176,000 | 9.8967 | 1,560,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 154,212,840 | -44,000 | 9.8854 | 1,560,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 154,256,840 | 9,875,840 | 9.8883 | 1,560,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 144,381,000 | 460,000 | 9.2552 | 1,560,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 143,921,000 | -238,000 | 9.2257 | 1,560,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 144,159,000 | -4,000 | 9.2410 | 1,560,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 144,163,000 | 794,000 | 9.2412 | 1,560,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 143,369,000 | -34,000 | 9.1903 | 1,560,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 143,403,000 | 12,000 | 9.1925 | 1,560,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 143,391,000 | 378,000 | 9.1917 | 1,560,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 143,013,000 | 158,000 | 9.1675 | 1,560,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 142,855,000 | -178,000 | 9.1574 | 1,560,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 143,033,000 | -400,000 | 9.1688 | 1,560,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 143,433,000 | 68,000 | 9.1944 | 1,560,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 143,365,000 | 2,776,000 | 9.1901 | 1,560,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 140,589,000 | 104,000 | 9.0121 | 1,560,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 140,485,000 | 1,946,000 | 9.0054 | 1,560,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 138,539,000 | 44,000 | 8.8807 | 1,560,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 138,495,000 | 16,000 | 8.8779 | 1,560,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 138,479,000 | 66,000 | 8.8769 | 1,560,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 138,413,000 | -44,000 | 8.8726 | 1,560,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 138,457,000 | 0 | 8.8754 | 1,560,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 138,457,000 | 0 | 8.8754 | 1,560,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 138,457,000 | 10,000 | 8.8754 | 1,560,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 138,447,000 | 124,000 | 8.8748 | 1,560,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 138,323,000 | -8,000 | 8.8669 | 1,560,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 138,331,000 | 174,000 | 8.8674 | 1,560,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 138,157,000 | -100,000 | 8.8562 | 1,560,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 138,257,000 | -22,000 | 8.8626 | 1,560,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 138,279,000 | -30,000 | 8.8640 | 1,560,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 138,309,000 | 0 | 8.8660 | 1,560,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 138,309,000 | 0 | 8.8660 | 1,560,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 138,309,000 | 14,000 | 8.8660 | 1,560,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 138,295,000 | -314,000 | 8.8651 | 1,560,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 138,609,000 | 24,000 | 8.8852 | 1,560,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 138,585,000 | 112,000 | 8.8837 | 1,560,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 138,473,000 | 60,000 | 8.8765 | 1,560,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 138,413,000 | -26,000 | 8.8726 | 1,560,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 138,439,000 | -146,000 | 8.8743 | 1,560,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 138,585,000 | -16,000 | 8.8837 | 1,560,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 138,601,000 | -32,000 | 8.8847 | 1,560,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 138,633,000 | 720,000 | 8.8867 | 1,560,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 137,913,000 | -60,000 | 8.8406 | 1,560,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 137,973,000 | -150,000 | 8.8444 | 1,560,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 138,123,000 | 24,000 | 8.8540 | 1,560,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 138,099,000 | 0 | 8.8525 | 1,560,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 138,099,000 | 0 | 8.8525 | 1,560,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 138,099,000 | 36,000 | 8.8525 | 1,560,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 138,063,000 | 146,000 | 8.8502 | 1,560,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 137,917,000 | -32,000 | 8.8408 | 1,560,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 137,949,000 | -16,000 | 8.8429 | 1,560,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 137,965,000 | 538,000 | 8.8439 | 1,560,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 137,427,000 | 90,000 | 8.8094 | 1,560,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 137,337,000 | 38,000 | 8.8037 | 1,560,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 137,299,000 | 4,000 | 8.8012 | 1,560,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 137,295,000 | -40,000 | 8.8010 | 1,560,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 137,335,000 | 22,000 | 8.8035 | 1,560,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 137,313,000 | 0 | 8.8021 | 1,560,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 137,313,000 | 4,000 | 8.8021 | 1,560,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 137,309,000 | 40,000 | 8.8019 | 1,560,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 137,269,000 | 356,000 | 8.7993 | 1,560,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 136,913,000 | -102,000 | 8.7765 | 1,560,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 137,015,000 | 0 | 8.7830 | 1,560,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 137,015,000 | 38,000 | 8.7830 | 1,560,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 136,977,000 | -70,000 | 8.7806 | 1,560,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 137,047,000 | 398,000 | 8.7851 | 1,560,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 136,649,000 | -1,180,000 | 8.7596 | 1,560,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 137,829,000 | -22,000 | 8.8352 | 1,560,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 137,851,000 | 0 | 8.8366 | 1,560,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 137,851,000 | 24,000 | 8.8366 | 1,560,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 137,827,000 | -110,000 | 8.8351 | 1,560,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 137,937,000 | -366,000 | 8.8421 | 1,560,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 138,303,000 | 0 | 8.8656 | 1,560,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 138,303,000 | 134,000 | 8.8656 | 1,560,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 138,169,000 | -62,000 | 8.8570 | 1,560,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 138,231,000 | 10,000 | 8.8610 | 1,560,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 138,221,000 | 112,000 | 8.8603 | 1,560,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 138,109,000 | 14,000 | 8.8531 | 1,560,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 138,095,000 | 106,000 | 8.8522 | 1,560,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 137,989,000 | -63,000 | 8.8454 | 1,560,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 138,052,000 | 80,000 | 8.8495 | 1,560,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 137,972,000 | 114,000 | 8.8444 | 1,560,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 137,858,000 | 132,000 | 8.8371 | 1,560,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 137,726,000 | 22,000 | 8.8286 | 1,560,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 137,704,000 | 0 | 8.8272 | 1,560,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 137,704,000 | 130,000 | 8.8272 | 1,560,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 137,574,000 | 122,000 | 8.8188 | 1,560,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 137,452,000 | -158,000 | 8.8110 | 1,560,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 137,610,000 | -26,000 | 8.8212 | 1,560,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 137,636,000 | 16,000 | 8.8228 | 1,560,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 137,620,000 | 34,000 | 8.8218 | 1,560,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 137,586,000 | 36,000 | 8.8196 | 1,560,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 137,550,000 | 58,000 | 8.8173 | 1,560,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 137,492,000 | 4,000 | 8.8136 | 1,560,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 137,488,000 | 20,000 | 8.8133 | 1,560,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 137,468,000 | -88,000 | 8.8121 | 1,560,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 137,556,000 | 202,000 | 8.8177 | 1,560,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 137,354,000 | -440,000 | 8.8047 | 1,560,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 137,794,000 | -312,000 | 8.8329 | 1,560,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 138,106,000 | 18,000 | 8.8529 | 1,560,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 138,088,000 | 418,000 | 8.8518 | 1,560,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 137,670,000 | 78,000 | 8.8250 | 1,560,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 137,592,000 | 484,000 | 8.8200 | 1,560,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 137,108,000 | 124,000 | 8.7890 | 1,560,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 136,984,000 | 32,000 | 8.7810 | 1,560,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 136,952,000 | -120,000 | 8.7790 | 1,560,000,000 | 2011-07-13 |
| 3502 | 2011-07-28 | 137,072,000 | 528,000 | 8.7867 | 1,560,000,000 | 2011-07-13 |
| 3503 | 2011-07-27 | 136,544,000 | -8,000 | 8.7528 | 1,560,000,000 | 2011-07-13 |
| 3504 | 2011-07-26 | 136,552,000 | 422,000 | 8.7533 | 1,560,000,000 | 2011-07-13 |
| 3505 | 2011-07-25 | 136,130,000 | 36,000 | 8.7263 | 1,560,000,000 | 2011-07-13 |
| 3506 | 2011-07-22 | 136,094,000 | 276,000 | 8.7240 | 1,560,000,000 | 2011-07-13 |
| 3507 | 2011-07-21 | 135,818,000 | 280,000 | 8.7063 | 1,560,000,000 | 2011-07-13 |
| 3508 | 2011-07-20 | 135,538,000 | 656,000 | 8.6883 | 1,560,000,000 | 2011-07-13 |
| 3509 | 2011-07-19 | 134,882,000 | 448,000 | 8.6463 | 1,560,000,000 | 2011-07-13 |
| 3510 | 2011-07-18 | 134,434,000 | 1,188,000 | 8.6176 | 1,560,000,000 | 2011-07-13 |
| 3511 | 2011-07-15 | 133,246,000 | -3,846,000 | 8.5414 | 1,560,000,000 | 2011-07-13 |
| 3512 | 2011-07-14 | 137,092,000 | 42,000 | 8.7879 | 1,560,000,000 | 2011-07-13 |
| 3513 | 2011-07-13 | 137,050,000 | 8.7853 | 1,560,000,000 | 2011-07-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy