Zall Smart Commerce Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,820,718,053 | 122,000 | 14.6838 | 12,399,505,800 | 2025-09-30 |
| 2 | 2025-10-09 | 1,820,596,053 | 2,298,000 | 14.6828 | 12,399,505,800 | 2025-09-30 |
| 3 | 2025-10-08 | 1,818,298,053 | -1,380,000 | 14.6643 | 12,399,505,800 | 2025-09-30 |
| 4 | 2025-10-06 | 1,819,678,053 | -1,118,000 | 14.6754 | 12,399,505,800 | 2025-09-30 |
| 5 | 2025-10-03 | 1,820,796,053 | 470,000 | 14.6844 | 12,399,505,800 | 2025-09-30 |
| 6 | 2025-10-02 | 1,820,326,053 | 1,431,000 | 14.6806 | 12,399,505,800 | 2025-09-30 |
| 7 | 2025-09-30 | 1,818,895,053 | -4,282,000 | 14.6691 | 12,399,505,800 | 2025-09-30 |
| 8 | 2025-09-29 | 1,823,177,053 | -3,044,000 | 14.7036 | 12,399,505,800 | 2025-08-31 |
| 9 | 2025-09-26 | 1,826,221,053 | -582,000 | 14.7282 | 12,399,505,800 | 2025-08-31 |
| 10 | 2025-09-25 | 1,826,803,053 | -1,084,000 | 14.7329 | 12,399,505,800 | 2025-08-31 |
| 11 | 2025-09-24 | 1,827,887,053 | -4,765,000 | 14.7416 | 12,399,505,800 | 2025-08-31 |
| 12 | 2025-09-23 | 1,832,652,053 | 2,827,000 | 14.7800 | 12,399,505,800 | 2025-08-31 |
| 13 | 2025-09-22 | 1,829,825,053 | 398,000 | 14.7572 | 12,399,505,800 | 2025-08-31 |
| 14 | 2025-09-19 | 1,829,427,053 | -264,000 | 14.7540 | 12,399,505,800 | 2025-08-31 |
| 15 | 2025-09-18 | 1,829,691,053 | 1,212,000 | 14.7562 | 12,399,505,800 | 2025-08-31 |
| 16 | 2025-09-17 | 1,828,479,053 | 22,000 | 14.7464 | 12,399,505,800 | 2025-08-31 |
| 17 | 2025-09-16 | 1,828,457,053 | 1,573,000 | 14.7462 | 12,399,505,800 | 2025-08-31 |
| 18 | 2025-09-15 | 1,826,884,053 | 186,000 | 14.7335 | 12,399,505,800 | 2025-08-31 |
| 19 | 2025-09-12 | 1,826,698,053 | 618,000 | 14.7320 | 12,399,505,800 | 2025-08-31 |
| 20 | 2025-09-11 | 1,826,080,053 | -98,000 | 14.7270 | 12,399,505,800 | 2025-08-31 |
| 21 | 2025-09-10 | 1,826,178,053 | -1,641,000 | 14.7278 | 12,399,505,800 | 2025-08-31 |
| 22 | 2025-09-09 | 1,827,819,053 | -4,363,000 | 14.7411 | 12,399,505,800 | 2025-08-31 |
| 23 | 2025-09-08 | 1,832,182,053 | 509,000 | 14.7763 | 12,399,505,800 | 2025-08-31 |
| 24 | 2025-09-05 | 1,831,673,053 | -1,162,000 | 14.7721 | 12,399,505,800 | 2025-08-31 |
| 25 | 2025-09-04 | 1,832,835,053 | 583,000 | 14.7815 | 12,399,505,800 | 2025-08-31 |
| 26 | 2025-09-03 | 1,832,252,053 | -18,684,000 | 14.7768 | 12,399,505,800 | 2025-08-31 |
| 27 | 2025-09-02 | 1,850,936,053 | -3,806,000 | 14.9275 | 12,399,505,800 | 2025-08-31 |
| 28 | 2025-09-01 | 1,854,742,053 | -483,000 | 14.9582 | 12,399,505,800 | 2025-08-31 |
| 29 | 2025-08-29 | 1,855,225,053 | -2,080,000 | 14.9621 | 12,399,505,800 | 2025-07-31 |
| 30 | 2025-08-28 | 1,857,305,053 | -5,651,000 | 14.9789 | 12,399,505,800 | 2025-07-31 |
| 31 | 2025-08-27 | 1,862,956,053 | -2,426,000 | 15.0244 | 12,399,505,800 | 2025-07-31 |
| 32 | 2025-08-26 | 1,865,382,053 | -1,203,000 | 15.0440 | 12,399,505,800 | 2025-07-31 |
| 33 | 2025-08-25 | 1,866,585,053 | -191,000 | 15.0537 | 12,399,505,800 | 2025-07-31 |
| 34 | 2025-08-22 | 1,866,776,053 | -913,000 | 15.0552 | 12,399,505,800 | 2025-07-31 |
| 35 | 2025-08-21 | 1,867,689,053 | -1,903,000 | 15.0626 | 12,399,505,800 | 2025-07-31 |
| 36 | 2025-08-20 | 1,869,592,053 | -2,575,000 | 15.0780 | 12,399,505,800 | 2025-07-31 |
| 37 | 2025-08-19 | 1,872,167,053 | -534,000 | 15.0987 | 12,399,505,800 | 2025-07-31 |
| 38 | 2025-08-18 | 1,872,701,053 | -1,542,000 | 15.1030 | 12,399,505,800 | 2025-07-31 |
| 39 | 2025-08-15 | 1,874,243,053 | -57,000 | 15.1155 | 12,399,505,800 | 2025-07-31 |
| 40 | 2025-08-14 | 1,874,300,053 | -89,000 | 15.1159 | 12,399,505,800 | 2025-07-31 |
| 41 | 2025-08-13 | 1,874,389,053 | -66,000 | 15.1166 | 12,399,505,800 | 2025-07-31 |
| 42 | 2025-08-12 | 1,874,455,053 | -643,000 | 15.1172 | 12,399,505,800 | 2025-07-31 |
| 43 | 2025-08-11 | 1,875,098,053 | -84,000 | 15.1224 | 12,399,505,800 | 2025-07-31 |
| 44 | 2025-08-08 | 1,875,182,053 | -83,000 | 15.1230 | 12,399,505,800 | 2025-07-31 |
| 45 | 2025-08-07 | 1,875,265,053 | -315,000 | 15.1237 | 12,399,505,800 | 2025-07-31 |
| 46 | 2025-08-06 | 1,875,580,053 | -1,849,000 | 15.1262 | 12,399,505,800 | 2025-07-31 |
| 47 | 2025-08-05 | 1,877,429,053 | -1,435,000 | 15.1412 | 12,399,505,800 | 2025-07-31 |
| 48 | 2025-08-04 | 1,878,864,053 | -35,000 | 15.1527 | 12,399,505,800 | 2025-07-31 |
| 49 | 2025-08-01 | 1,878,899,053 | 97,000 | 15.1530 | 12,399,505,800 | 2025-07-31 |
| 50 | 2025-07-31 | 1,878,802,053 | 315,000 | 15.1522 | 12,399,505,800 | 2025-07-31 |
| 51 | 2025-07-30 | 1,878,487,053 | -286,000 | 15.1497 | 12,399,505,800 | 2025-06-30 |
| 52 | 2025-07-29 | 1,878,773,053 | -246,000 | 15.1520 | 12,399,505,800 | 2025-06-30 |
| 53 | 2025-07-28 | 1,879,019,053 | 46,000 | 15.1540 | 12,399,505,800 | 2025-06-30 |
| 54 | 2025-07-25 | 1,878,973,053 | -195,000 | 15.1536 | 12,399,505,800 | 2025-06-30 |
| 55 | 2025-07-24 | 1,879,168,053 | -206,000 | 15.1552 | 12,399,505,800 | 2025-06-30 |
| 56 | 2025-07-23 | 1,879,374,053 | -212,000 | 15.1568 | 12,399,505,800 | 2025-06-30 |
| 57 | 2025-07-22 | 1,879,586,053 | -260,000 | 15.1586 | 12,399,505,800 | 2025-06-30 |
| 58 | 2025-07-21 | 1,879,846,053 | -38,000 | 15.1607 | 12,399,505,800 | 2025-06-30 |
| 59 | 2025-07-18 | 1,879,884,053 | -207,000 | 15.1610 | 12,399,505,800 | 2025-06-30 |
| 60 | 2025-07-17 | 1,880,091,053 | -447,000 | 15.1626 | 12,399,505,800 | 2025-06-30 |
| 61 | 2025-07-16 | 1,880,538,053 | 4,000 | 15.1662 | 12,399,505,800 | 2025-06-30 |
| 62 | 2025-07-15 | 1,880,534,053 | 241,000 | 15.1662 | 12,399,505,800 | 2025-06-30 |
| 63 | 2025-07-14 | 1,880,293,053 | -148,000 | 15.1643 | 12,399,505,800 | 2025-06-30 |
| 64 | 2025-07-11 | 1,880,441,053 | -446,000 | 15.1655 | 12,399,505,800 | 2025-06-30 |
| 65 | 2025-07-10 | 1,880,887,053 | -392,000 | 15.1690 | 12,399,505,800 | 2025-06-30 |
| 66 | 2025-07-09 | 1,881,279,053 | 29,000 | 15.1722 | 12,399,505,800 | 2025-06-30 |
| 67 | 2025-07-08 | 1,881,250,053 | -37,000 | 15.1720 | 12,399,505,800 | 2025-06-30 |
| 68 | 2025-07-07 | 1,881,287,053 | -16,000 | 15.1723 | 12,399,505,800 | 2025-06-30 |
| 69 | 2025-07-04 | 1,881,303,053 | 50,000 | 15.1724 | 12,399,505,800 | 2025-06-30 |
| 70 | 2025-07-03 | 1,881,253,053 | 14,000 | 15.1720 | 12,399,505,800 | 2025-06-30 |
| 71 | 2025-07-02 | 1,881,239,053 | 58,000 | 15.1719 | 12,399,505,800 | 2025-06-30 |
| 72 | 2025-06-30 | 1,881,181,053 | 278,000 | 15.1714 | 12,399,505,800 | 2025-06-30 |
| 73 | 2025-06-27 | 1,880,903,053 | -81,000 | 15.1692 | 12,399,505,800 | 2025-05-31 |
| 74 | 2025-06-26 | 1,880,984,053 | -24,000 | 15.1698 | 12,399,505,800 | 2025-05-31 |
| 75 | 2025-06-25 | 1,881,008,053 | -33,000 | 15.1700 | 12,399,505,800 | 2025-05-31 |
| 76 | 2025-06-24 | 1,881,041,053 | 36,000 | 15.1703 | 12,399,505,800 | 2025-05-31 |
| 77 | 2025-06-23 | 1,881,005,053 | -1,000 | 15.1700 | 12,399,505,800 | 2025-05-31 |
| 78 | 2025-06-20 | 1,881,006,053 | 131,000 | 15.1700 | 12,399,505,800 | 2025-05-31 |
| 79 | 2025-06-19 | 1,880,875,053 | 16,000 | 15.1690 | 12,399,505,800 | 2025-05-31 |
| 80 | 2025-06-18 | 1,880,859,053 | -54,000 | 15.1688 | 12,399,505,800 | 2025-05-31 |
| 81 | 2025-06-17 | 1,880,913,053 | 2,000 | 15.1693 | 12,399,505,800 | 2025-05-31 |
| 82 | 2025-06-16 | 1,880,911,053 | 93,000 | 15.1692 | 12,399,505,800 | 2025-05-31 |
| 83 | 2025-06-13 | 1,880,818,053 | -135,000 | 15.1685 | 12,399,505,800 | 2025-05-31 |
| 84 | 2025-06-12 | 1,880,953,053 | -26,604,000 | 15.1696 | 12,399,505,800 | 2025-05-31 |
| 85 | 2025-06-11 | 1,907,557,053 | -400,000 | 15.3841 | 12,399,505,800 | 2025-05-31 |
| 86 | 2025-06-10 | 1,907,957,053 | -1,000 | 15.3874 | 12,399,505,800 | 2025-05-31 |
| 87 | 2025-06-09 | 1,907,958,053 | -1,982,000 | 15.3874 | 12,399,505,800 | 2025-05-31 |
| 88 | 2025-06-06 | 1,909,940,053 | 0 | 15.4034 | 12,399,505,800 | 2025-05-31 |
| 89 | 2025-06-05 | 1,909,940,053 | -1,203,000 | 15.4034 | 12,399,505,800 | 2025-05-31 |
| 90 | 2025-06-04 | 1,911,143,053 | 0 | 15.4131 | 12,399,505,800 | 2025-05-31 |
| 91 | 2025-06-03 | 1,911,143,053 | 0 | 15.4131 | 12,399,505,800 | 2025-05-31 |
| 92 | 2025-06-02 | 1,911,143,053 | -20,000 | 15.4131 | 12,399,505,800 | 2025-05-31 |
| 93 | 2025-05-30 | 1,911,163,053 | 0 | 15.4132 | 12,399,505,800 | 2025-04-30 |
| 94 | 2025-05-29 | 1,911,163,053 | -829,000 | 15.4132 | 12,399,505,800 | 2025-04-30 |
| 95 | 2025-05-28 | 1,911,992,053 | 0 | 15.4199 | 12,399,505,800 | 2025-04-30 |
| 96 | 2025-05-27 | 1,911,992,053 | 0 | 15.4199 | 12,399,505,800 | 2025-04-30 |
| 97 | 2025-05-26 | 1,911,992,053 | 0 | 15.4199 | 12,399,505,800 | 2025-04-30 |
| 98 | 2025-05-23 | 1,911,992,053 | 0 | 15.4199 | 12,399,505,800 | 2025-04-30 |
| 99 | 2025-05-22 | 1,911,992,053 | -1,077,000 | 15.4199 | 12,399,505,800 | 2025-04-30 |
| 100 | 2025-05-21 | 1,913,069,053 | -1,820,000 | 15.4286 | 12,399,505,800 | 2025-04-30 |
| 101 | 2025-05-20 | 1,914,889,053 | -59,000 | 15.4433 | 12,399,505,800 | 2025-04-30 |
| 102 | 2025-05-19 | 1,914,948,053 | 0 | 15.4437 | 12,399,505,800 | 2025-04-30 |
| 103 | 2025-05-16 | 1,914,948,053 | 1,000 | 15.4437 | 12,399,505,800 | 2025-04-30 |
| 104 | 2025-05-15 | 1,914,947,053 | 2,000 | 15.4437 | 12,399,505,800 | 2025-04-30 |
| 105 | 2025-05-14 | 1,914,945,053 | 0 | 15.4437 | 12,399,505,800 | 2025-04-30 |
| 106 | 2025-05-13 | 1,914,945,053 | 0 | 15.4437 | 12,399,505,800 | 2025-04-30 |
| 107 | 2025-05-12 | 1,914,945,053 | -2,000 | 15.4437 | 12,399,505,800 | 2025-04-30 |
| 108 | 2025-05-09 | 1,914,947,053 | 0 | 15.4437 | 12,399,505,800 | 2025-04-30 |
| 109 | 2025-05-08 | 1,914,947,053 | 0 | 15.4437 | 12,399,505,800 | 2025-04-30 |
| 110 | 2025-05-07 | 1,914,947,053 | 0 | 15.4437 | 12,399,505,800 | 2025-04-30 |
| 111 | 2025-05-06 | 1,914,947,053 | 31,000 | 15.4437 | 12,399,505,800 | 2025-04-30 |
| 112 | 2025-05-02 | 1,914,916,053 | 314,000 | 15.4435 | 12,399,505,800 | 2025-04-30 |
| 113 | 2025-04-30 | 1,914,602,053 | -1,000 | 15.4410 | 12,399,505,800 | 2025-04-30 |
| 114 | 2025-04-29 | 1,914,603,053 | 0 | 15.4410 | 12,399,505,800 | 2025-03-31 |
| 115 | 2025-04-28 | 1,914,603,053 | 0 | 15.4410 | 12,399,505,800 | 2025-03-31 |
| 116 | 2025-04-25 | 1,914,603,053 | 403,000 | 15.4410 | 12,399,505,800 | 2025-03-31 |
| 117 | 2025-04-24 | 1,914,200,053 | 0 | 15.4377 | 12,399,505,800 | 2025-03-31 |
| 118 | 2025-04-23 | 1,914,200,053 | 14,000 | 15.4377 | 12,399,505,800 | 2025-03-31 |
| 119 | 2025-04-22 | 1,914,186,053 | 0 | 15.4376 | 12,399,505,800 | 2025-03-31 |
| 120 | 2025-04-17 | 1,914,186,053 | 32,000 | 15.4376 | 12,399,505,800 | 2025-03-31 |
| 121 | 2025-04-16 | 1,914,154,053 | -23,000 | 15.4373 | 12,399,505,800 | 2025-03-31 |
| 122 | 2025-04-15 | 1,914,177,053 | -32,000 | 15.4375 | 12,399,505,800 | 2025-03-31 |
| 123 | 2025-04-14 | 1,914,209,053 | -269,000 | 15.4378 | 12,399,505,800 | 2025-03-31 |
| 124 | 2025-04-11 | 1,914,478,053 | 0 | 15.4400 | 12,399,505,800 | 2025-03-31 |
| 125 | 2025-04-10 | 1,914,478,053 | 1,000 | 15.4400 | 12,399,505,800 | 2025-03-31 |
| 126 | 2025-04-09 | 1,914,477,053 | 82,000 | 15.4399 | 12,399,505,800 | 2025-03-31 |
| 127 | 2025-04-08 | 1,914,395,053 | 19,000 | 15.4393 | 12,399,505,800 | 2025-03-31 |
| 128 | 2025-04-07 | 1,914,376,053 | -268,000 | 15.4391 | 12,399,505,800 | 2025-03-31 |
| 129 | 2025-04-03 | 1,914,644,053 | -62,000 | 15.4413 | 12,399,505,800 | 2025-03-31 |
| 130 | 2025-04-02 | 1,914,706,053 | 72,000 | 15.4418 | 12,399,505,800 | 2025-03-31 |
| 131 | 2025-04-01 | 1,914,634,053 | -3,001,000 | 15.4412 | 12,399,505,800 | 2025-03-31 |
| 132 | 2025-03-31 | 1,917,635,053 | -8,990,000 | 15.4654 | 12,399,505,800 | 2025-03-31 |
| 133 | 2025-03-28 | 1,926,625,053 | 39,000 | 15.5379 | 12,399,505,800 | 2025-02-28 |
| 134 | 2025-03-27 | 1,926,586,053 | -21,000 | 15.5376 | 12,399,505,800 | 2025-02-28 |
| 135 | 2025-03-26 | 1,926,607,053 | -13,883,000 | 15.5378 | 12,399,505,800 | 2025-02-28 |
| 136 | 2025-03-25 | 1,940,490,053 | -6,998,000 | 15.6497 | 12,399,505,800 | 2025-02-28 |
| 137 | 2025-03-24 | 1,947,488,053 | -1,233,000 | 15.7062 | 12,399,505,800 | 2025-02-28 |
| 138 | 2025-03-21 | 1,948,721,053 | 0 | 15.7161 | 12,399,505,800 | 2025-02-28 |
| 139 | 2025-03-20 | 1,948,721,053 | -36,000 | 15.7161 | 12,399,505,800 | 2025-02-28 |
| 140 | 2025-03-19 | 1,948,757,053 | -2,000 | 15.7164 | 12,399,505,800 | 2025-02-28 |
| 141 | 2025-03-18 | 1,948,759,053 | -1,173,000 | 15.7164 | 12,399,505,800 | 2025-02-28 |
| 142 | 2025-03-17 | 1,949,932,053 | 9,000 | 15.7259 | 12,399,505,800 | 2025-02-28 |
| 143 | 2025-03-14 | 1,949,923,053 | -9,799,000 | 15.7258 | 12,399,505,800 | 2025-02-28 |
| 144 | 2025-03-13 | 1,959,722,053 | 3,000 | 15.8048 | 12,399,505,800 | 2025-02-28 |
| 145 | 2025-03-12 | 1,959,719,053 | 0 | 15.8048 | 12,399,505,800 | 2025-02-28 |
| 146 | 2025-03-11 | 1,959,719,053 | 0 | 15.8048 | 12,399,505,800 | 2025-02-28 |
| 147 | 2025-03-10 | 1,959,719,053 | -20,000 | 15.8048 | 12,399,505,800 | 2025-02-28 |
| 148 | 2025-03-07 | 1,959,739,053 | 0 | 15.8050 | 12,399,505,800 | 2025-02-28 |
| 149 | 2025-03-06 | 1,959,739,053 | 70,000 | 15.8050 | 12,399,505,800 | 2025-02-28 |
| 150 | 2025-03-05 | 1,959,669,053 | -1,770,000 | 15.8044 | 12,399,505,800 | 2025-02-28 |
| 151 | 2025-03-04 | 1,961,439,053 | 0 | 15.8187 | 12,399,505,800 | 2025-02-28 |
| 152 | 2025-03-03 | 1,961,439,053 | 1,085,430 | 15.8187 | 12,399,505,800 | 2025-02-28 |
| 153 | 2025-02-28 | 1,960,353,623 | 11,000 | 15.8099 | 12,399,505,800 | 2025-02-28 |
| 154 | 2025-02-27 | 1,960,342,623 | -2,000 | 15.8098 | 12,399,505,800 | 2025-01-31 |
| 155 | 2025-02-26 | 1,960,344,623 | -575,000 | 15.8099 | 12,399,505,800 | 2025-01-31 |
| 156 | 2025-02-25 | 1,960,919,623 | 13,000 | 15.8145 | 12,399,505,800 | 2025-01-31 |
| 157 | 2025-02-24 | 1,960,906,623 | -122,000 | 15.8144 | 12,399,505,800 | 2025-01-31 |
| 158 | 2025-02-21 | 1,961,028,623 | 0 | 15.8154 | 12,399,505,800 | 2025-01-31 |
| 159 | 2025-02-20 | 1,961,028,623 | -4,606,000 | 15.8154 | 12,399,505,800 | 2025-01-31 |
| 160 | 2025-02-19 | 1,965,634,623 | -2,338,430 | 15.8525 | 12,399,505,800 | 2025-01-31 |
| 161 | 2025-02-18 | 1,967,973,053 | -64,000 | 15.8714 | 12,399,505,800 | 2025-01-31 |
| 162 | 2025-02-17 | 1,968,037,053 | 0 | 15.8719 | 12,399,505,800 | 2025-01-31 |
| 163 | 2025-02-14 | 1,968,037,053 | 1,000 | 15.8719 | 12,399,505,800 | 2025-01-31 |
| 164 | 2025-02-13 | 1,968,036,053 | 0 | 15.8719 | 12,399,505,800 | 2025-01-31 |
| 165 | 2025-02-12 | 1,968,036,053 | 0 | 15.8719 | 12,399,505,800 | 2025-01-31 |
| 166 | 2025-02-11 | 1,968,036,053 | 210,000 | 15.8719 | 12,399,505,800 | 2025-01-31 |
| 167 | 2025-02-10 | 1,967,826,053 | 0 | 15.8702 | 12,399,505,800 | 2025-01-31 |
| 168 | 2025-02-07 | 1,967,826,053 | 4,000 | 15.8702 | 12,399,505,800 | 2025-01-31 |
| 169 | 2025-02-06 | 1,967,822,053 | -248,000 | 15.8702 | 12,399,505,800 | 2025-01-31 |
| 170 | 2025-02-05 | 1,968,070,053 | 0 | 15.8722 | 12,399,505,800 | 2025-01-31 |
| 171 | 2025-02-04 | 1,968,070,053 | -518,000 | 15.8722 | 12,399,505,800 | 2025-01-31 |
| 172 | 2025-02-03 | 1,968,588,053 | 0 | 15.8763 | 12,399,505,800 | 2025-01-31 |
| 173 | 2025-01-28 | 1,968,588,053 | 0 | 15.8763 | 12,399,505,800 | 2024-12-31 |
| 174 | 2025-01-27 | 1,968,588,053 | 2,000 | 15.8763 | 12,399,505,800 | 2024-12-31 |
| 175 | 2025-01-24 | 1,968,586,053 | 0 | 15.8763 | 12,399,505,800 | 2024-12-31 |
| 176 | 2025-01-23 | 1,968,586,053 | 0 | 15.8763 | 12,399,505,800 | 2024-12-31 |
| 177 | 2025-01-22 | 1,968,586,053 | 0 | 15.8763 | 12,399,505,800 | 2024-12-31 |
| 178 | 2025-01-21 | 1,968,586,053 | 0 | 15.8763 | 12,399,505,800 | 2024-12-31 |
| 179 | 2025-01-20 | 1,968,586,053 | 0 | 15.8763 | 12,399,505,800 | 2024-12-31 |
| 180 | 2025-01-17 | 1,968,586,053 | 0 | 15.8763 | 12,399,505,800 | 2024-12-31 |
| 181 | 2025-01-16 | 1,968,586,053 | 0 | 15.8763 | 12,399,505,800 | 2024-12-31 |
| 182 | 2025-01-15 | 1,968,586,053 | 0 | 15.8763 | 12,399,505,800 | 2024-12-31 |
| 183 | 2025-01-14 | 1,968,586,053 | -10,000 | 15.8763 | 12,399,505,800 | 2024-12-31 |
| 184 | 2025-01-13 | 1,968,596,053 | -12,000 | 15.8764 | 12,399,505,800 | 2024-12-31 |
| 185 | 2025-01-10 | 1,968,608,053 | -36,000 | 15.8765 | 12,399,505,800 | 2024-12-31 |
| 186 | 2025-01-09 | 1,968,644,053 | -40,000 | 15.8768 | 12,399,505,800 | 2024-12-31 |
| 187 | 2025-01-08 | 1,968,684,053 | -12,000 | 15.8771 | 12,399,505,800 | 2024-12-31 |
| 188 | 2025-01-07 | 1,968,696,053 | 0 | 15.8772 | 12,399,505,800 | 2024-12-31 |
| 189 | 2025-01-06 | 1,968,696,053 | -393,000 | 15.8772 | 12,399,505,800 | 2024-12-31 |
| 190 | 2025-01-03 | 1,969,089,053 | 0 | 15.8804 | 12,399,505,800 | 2024-12-31 |
| 191 | 2025-01-02 | 1,969,089,053 | 0 | 15.8804 | 12,399,505,800 | 2024-12-31 |
| 192 | 2024-12-31 | 1,969,089,053 | 0 | 15.8804 | 12,399,505,800 | 2024-12-31 |
| 193 | 2024-12-30 | 1,969,089,053 | 11,161,000 | 15.8804 | 12,399,505,800 | 2024-11-30 |
| 194 | 2024-12-27 | 1,957,928,053 | 22,000 | 15.7904 | 12,399,505,800 | 2024-11-30 |
| 195 | 2024-12-24 | 1,957,906,053 | 0 | 15.7902 | 12,399,505,800 | 2024-11-30 |
| 196 | 2024-12-23 | 1,957,906,053 | 0 | 15.7902 | 12,399,505,800 | 2024-11-30 |
| 197 | 2024-12-20 | 1,957,906,053 | 0 | 15.7902 | 12,399,505,800 | 2024-11-30 |
| 198 | 2024-12-19 | 1,957,906,053 | -14,000 | 15.7902 | 12,399,505,800 | 2024-11-30 |
| 199 | 2024-12-18 | 1,957,920,053 | -3,574,000 | 15.7903 | 12,399,505,800 | 2024-11-30 |
| 200 | 2024-12-17 | 1,961,494,053 | -10,000 | 15.8191 | 12,399,505,800 | 2024-11-30 |
| 201 | 2024-12-16 | 1,961,504,053 | 6,000 | 15.8192 | 12,399,505,800 | 2024-11-30 |
| 202 | 2024-12-13 | 1,961,498,053 | 0 | 15.8192 | 12,399,505,800 | 2024-11-30 |
| 203 | 2024-12-12 | 1,961,498,053 | -3,000 | 15.8192 | 12,399,505,800 | 2024-11-30 |
| 204 | 2024-12-11 | 1,961,501,053 | 0 | 15.8192 | 12,399,505,800 | 2024-11-30 |
| 205 | 2024-12-10 | 1,961,501,053 | -116,000 | 15.8192 | 12,399,505,800 | 2024-11-30 |
| 206 | 2024-12-09 | 1,961,617,053 | 0 | 15.8201 | 12,399,505,800 | 2024-11-30 |
| 207 | 2024-12-06 | 1,961,617,053 | -22,000 | 15.8201 | 12,399,505,800 | 2024-11-30 |
| 208 | 2024-12-05 | 1,961,639,053 | 19,000 | 15.8203 | 12,399,505,800 | 2024-11-30 |
| 209 | 2024-12-04 | 1,961,620,053 | 0 | 15.8201 | 12,399,505,800 | 2024-11-30 |
| 210 | 2024-12-03 | 1,961,620,053 | -247,000 | 15.8201 | 12,399,505,800 | 2024-11-30 |
| 211 | 2024-12-02 | 1,961,867,053 | 0 | 15.8221 | 12,399,505,800 | 2024-11-30 |
| 212 | 2024-11-29 | 1,961,867,053 | 0 | 15.8221 | 12,399,505,800 | 2024-10-31 |
| 213 | 2024-11-28 | 1,961,867,053 | 0 | 15.8221 | 12,399,505,800 | 2024-10-31 |
| 214 | 2024-11-27 | 1,961,867,053 | 26,000 | 15.8221 | 12,399,505,800 | 2024-10-31 |
| 215 | 2024-11-26 | 1,961,841,053 | -56,000 | 15.8219 | 12,399,505,800 | 2024-10-31 |
| 216 | 2024-11-25 | 1,961,897,053 | -7,000 | 15.8224 | 12,399,505,800 | 2024-10-31 |
| 217 | 2024-11-22 | 1,961,904,053 | 0 | 15.8224 | 12,399,505,800 | 2024-10-31 |
| 218 | 2024-11-21 | 1,961,904,053 | -10,000 | 15.8224 | 12,399,505,800 | 2024-10-31 |
| 219 | 2024-11-20 | 1,961,914,053 | -263,000 | 15.8225 | 12,399,505,800 | 2024-10-31 |
| 220 | 2024-11-19 | 1,962,177,053 | 10,000 | 15.8246 | 12,399,505,800 | 2024-10-31 |
| 221 | 2024-11-18 | 1,962,167,053 | 0 | 15.8246 | 12,399,505,800 | 2024-10-31 |
| 222 | 2024-11-15 | 1,962,167,053 | 16,000 | 15.8246 | 12,399,505,800 | 2024-10-31 |
| 223 | 2024-11-14 | 1,962,151,053 | 79,000 | 15.8244 | 12,399,505,800 | 2024-10-31 |
| 224 | 2024-11-13 | 1,962,072,053 | -23,000 | 15.8238 | 12,399,505,800 | 2024-10-31 |
| 225 | 2024-11-12 | 1,962,095,053 | -166,000 | 15.8240 | 12,399,505,800 | 2024-10-31 |
| 226 | 2024-11-11 | 1,962,261,053 | -255,000 | 15.8253 | 12,399,505,800 | 2024-10-31 |
| 227 | 2024-11-08 | 1,962,516,053 | -687,000 | 15.8274 | 12,399,505,800 | 2024-10-31 |
| 228 | 2024-11-07 | 1,963,203,053 | 11,000 | 15.8329 | 12,399,505,800 | 2024-10-31 |
| 229 | 2024-11-06 | 1,963,192,053 | 0 | 15.8328 | 12,399,505,800 | 2024-10-31 |
| 230 | 2024-11-05 | 1,963,192,053 | 0 | 15.8328 | 12,399,505,800 | 2024-10-31 |
| 231 | 2024-11-04 | 1,963,192,053 | 0 | 15.8328 | 12,399,505,800 | 2024-10-31 |
| 232 | 2024-11-01 | 1,963,192,053 | 0 | 15.8328 | 12,399,505,800 | 2024-10-31 |
| 233 | 2024-10-31 | 1,963,192,053 | -442,000 | 15.8328 | 12,399,505,800 | 2024-10-31 |
| 234 | 2024-10-30 | 1,963,634,053 | -161,000 | 15.8364 | 12,399,505,800 | 2024-09-30 |
| 235 | 2024-10-29 | 1,963,795,053 | -135,000 | 15.8377 | 12,399,505,800 | 2024-09-30 |
| 236 | 2024-10-28 | 1,963,930,053 | 0 | 15.8388 | 12,399,505,800 | 2024-09-30 |
| 237 | 2024-10-25 | 1,963,930,053 | -317,000 | 15.8388 | 12,399,505,800 | 2024-09-30 |
| 238 | 2024-10-24 | 1,964,247,053 | 0 | 15.8413 | 12,399,505,800 | 2024-09-30 |
| 239 | 2024-10-23 | 1,964,247,053 | 144,000 | 15.8413 | 12,399,505,800 | 2024-09-30 |
| 240 | 2024-10-22 | 1,964,103,053 | 0 | 15.8402 | 12,399,505,800 | 2024-09-30 |
| 241 | 2024-10-21 | 1,964,103,053 | 0 | 15.8402 | 12,399,505,800 | 2024-09-30 |
| 242 | 2024-10-18 | 1,964,103,053 | 5,000 | 15.8402 | 12,399,505,800 | 2024-09-30 |
| 243 | 2024-10-17 | 1,964,098,053 | -10,000 | 15.8401 | 12,399,505,800 | 2024-09-30 |
| 244 | 2024-10-16 | 1,964,108,053 | 6,000 | 15.8402 | 12,399,505,800 | 2024-09-30 |
| 245 | 2024-10-15 | 1,964,102,053 | 6,000 | 15.8402 | 12,399,505,800 | 2024-09-30 |
| 246 | 2024-10-14 | 1,964,096,053 | 5,000 | 15.8401 | 12,399,505,800 | 2024-09-30 |
| 247 | 2024-10-10 | 1,964,091,053 | -66,000 | 15.8401 | 12,399,505,800 | 2024-09-30 |
| 248 | 2024-10-09 | 1,964,157,053 | -2,000 | 15.8406 | 12,399,505,800 | 2024-09-30 |
| 249 | 2024-10-08 | 1,964,159,053 | -208,000 | 15.8406 | 12,399,505,800 | 2024-09-30 |
| 250 | 2024-10-07 | 1,964,367,053 | 62,000 | 15.8423 | 12,399,505,800 | 2024-09-30 |
| 251 | 2024-10-04 | 1,964,305,053 | -101,000 | 15.8418 | 12,399,505,800 | 2024-09-30 |
| 252 | 2024-10-03 | 1,964,406,053 | -5,768,000 | 15.8426 | 12,399,505,800 | 2024-09-30 |
| 253 | 2024-10-02 | 1,970,174,053 | 21,000 | 15.8891 | 12,399,505,800 | 2024-09-30 |
| 254 | 2024-09-30 | 1,970,153,053 | -210,000 | 15.8890 | 12,399,505,800 | 2024-09-30 |
| 255 | 2024-09-27 | 1,970,363,053 | -2,000 | 15.8907 | 12,399,505,800 | 2024-08-31 |
| 256 | 2024-09-26 | 1,970,365,053 | -8,000 | 15.8907 | 12,399,505,800 | 2024-08-31 |
| 257 | 2024-09-25 | 1,970,373,053 | -87,000 | 15.8907 | 12,399,505,800 | 2024-08-31 |
| 258 | 2024-09-24 | 1,970,460,053 | -132,000 | 15.8914 | 12,399,505,800 | 2024-08-31 |
| 259 | 2024-09-23 | 1,970,592,053 | 6,000 | 15.8925 | 12,399,505,800 | 2024-08-31 |
| 260 | 2024-09-20 | 1,970,586,053 | 0 | 15.8925 | 12,399,505,800 | 2024-08-31 |
| 261 | 2024-09-19 | 1,970,586,053 | 475,000 | 15.8925 | 12,399,505,800 | 2024-08-31 |
| 262 | 2024-09-17 | 1,970,111,053 | -450,000 | 15.8886 | 12,399,505,800 | 2024-08-31 |
| 263 | 2024-09-16 | 1,970,561,053 | 139,358 | 15.8923 | 12,399,505,800 | 2024-08-31 |
| 264 | 2024-09-13 | 1,970,421,695 | 12,000 | 15.8911 | 12,399,505,800 | 2024-08-31 |
| 265 | 2024-09-12 | 1,970,409,695 | -334,000 | 15.8910 | 12,399,505,800 | 2024-08-31 |
| 266 | 2024-09-11 | 1,970,743,695 | -251,000 | 15.8937 | 12,399,505,800 | 2024-08-31 |
| 267 | 2024-09-10 | 1,970,994,695 | 79,000 | 15.8958 | 12,399,505,800 | 2024-08-31 |
| 268 | 2024-09-09 | 1,970,915,695 | 90,000 | 15.8951 | 12,399,505,800 | 2024-08-31 |
| 269 | 2024-09-05 | 1,970,825,695 | -3,000 | 15.8944 | 12,399,505,800 | 2024-08-31 |
| 270 | 2024-09-04 | 1,970,828,695 | -6,000 | 15.8944 | 12,399,505,800 | 2024-08-31 |
| 271 | 2024-09-03 | 1,970,834,695 | 6,000 | 15.8945 | 12,399,505,800 | 2024-08-31 |
| 272 | 2024-09-02 | 1,970,828,695 | 10,000 | 15.8944 | 12,399,505,800 | 2024-08-31 |
| 273 | 2024-08-30 | 1,970,818,695 | 0 | 15.8943 | 12,399,505,800 | 2024-07-31 |
| 274 | 2024-08-29 | 1,970,818,695 | 0 | 15.8943 | 12,399,505,800 | 2024-07-31 |
| 275 | 2024-08-28 | 1,970,818,695 | 9,164,000 | 15.8943 | 12,399,505,800 | 2024-07-31 |
| 276 | 2024-08-27 | 1,961,654,695 | 0 | 15.8204 | 12,399,505,800 | 2024-07-31 |
| 277 | 2024-08-26 | 1,961,654,695 | 0 | 15.8204 | 12,399,505,800 | 2024-07-31 |
| 278 | 2024-08-23 | 1,961,654,695 | 27,625,680 | 15.8204 | 12,399,505,800 | 2024-07-31 |
| 279 | 2024-08-22 | 1,934,029,015 | -567,000 | 15.5976 | 12,399,505,800 | 2024-07-31 |
| 280 | 2024-08-21 | 1,934,596,015 | 0 | 15.6022 | 12,399,505,800 | 2024-07-31 |
| 281 | 2024-08-20 | 1,934,596,015 | 0 | 15.6022 | 12,399,505,800 | 2024-07-31 |
| 282 | 2024-08-19 | 1,934,596,015 | 415,000 | 15.6022 | 12,399,505,800 | 2024-07-31 |
| 283 | 2024-08-16 | 1,934,181,015 | 0 | 15.5989 | 12,399,505,800 | 2024-07-31 |
| 284 | 2024-08-15 | 1,934,181,015 | 29,000 | 15.5989 | 12,399,505,800 | 2024-07-31 |
| 285 | 2024-08-14 | 1,934,152,015 | 12,000 | 15.5986 | 12,399,505,800 | 2024-07-31 |
| 286 | 2024-08-13 | 1,934,140,015 | 0 | 15.5985 | 12,399,505,800 | 2024-07-31 |
| 287 | 2024-08-12 | 1,934,140,015 | -816,000 | 15.5985 | 12,399,505,800 | 2024-07-31 |
| 288 | 2024-08-09 | 1,934,956,015 | 0 | 15.6051 | 12,399,505,800 | 2024-07-31 |
| 289 | 2024-08-08 | 1,934,956,015 | -495,000 | 15.6051 | 12,399,505,800 | 2024-07-31 |
| 290 | 2024-08-07 | 1,935,451,015 | 0 | 15.6091 | 12,399,505,800 | 2024-07-31 |
| 291 | 2024-08-06 | 1,935,451,015 | 28,000 | 15.6091 | 12,399,505,800 | 2024-07-31 |
| 292 | 2024-08-05 | 1,935,423,015 | -7,087 | 15.6089 | 12,399,505,800 | 2024-07-31 |
| 293 | 2024-08-02 | 1,935,430,102 | 12,000 | 15.6089 | 12,399,505,800 | 2024-07-31 |
| 294 | 2024-08-01 | 1,935,418,102 | 25,600 | 15.6088 | 12,399,505,800 | 2024-07-31 |
| 295 | 2024-07-31 | 1,935,392,502 | 0 | 15.6086 | 12,399,505,800 | 2024-07-31 |
| 296 | 2024-07-30 | 1,935,392,502 | -21,000 | 15.6086 | 12,399,505,800 | 2024-06-30 |
| 297 | 2024-07-29 | 1,935,413,502 | 0 | 15.6088 | 12,399,505,800 | 2024-06-30 |
| 298 | 2024-07-26 | 1,935,413,502 | -308,000 | 15.6088 | 12,399,505,800 | 2024-06-30 |
| 299 | 2024-07-25 | 1,935,721,502 | -32,000 | 15.6113 | 12,399,505,800 | 2024-06-30 |
| 300 | 2024-07-24 | 1,935,753,502 | 0 | 15.6115 | 12,399,505,800 | 2024-06-30 |
| 301 | 2024-07-23 | 1,935,753,502 | -10,000 | 15.6115 | 12,399,505,800 | 2024-06-30 |
| 302 | 2024-07-22 | 1,935,763,502 | 9,000 | 15.6116 | 12,399,505,800 | 2024-06-30 |
| 303 | 2024-07-19 | 1,935,754,502 | 0 | 15.6115 | 12,399,505,800 | 2024-06-30 |
| 304 | 2024-07-18 | 1,935,754,502 | 401,000 | 15.6115 | 12,399,505,800 | 2024-06-30 |
| 305 | 2024-07-17 | 1,935,353,502 | -323,000 | 15.6083 | 12,399,505,800 | 2024-06-30 |
| 306 | 2024-07-16 | 1,935,676,502 | -70,000 | 15.6109 | 12,399,505,800 | 2024-06-30 |
| 307 | 2024-07-15 | 1,935,746,502 | 0 | 15.6115 | 12,399,505,800 | 2024-06-30 |
| 308 | 2024-07-12 | 1,935,746,502 | 0 | 15.6115 | 12,399,505,800 | 2024-06-30 |
| 309 | 2024-07-11 | 1,935,746,502 | -952,513 | 15.6115 | 12,399,505,800 | 2024-06-30 |
| 310 | 2024-07-10 | 1,936,699,015 | -21,000 | 15.6192 | 12,399,505,800 | 2024-06-30 |
| 311 | 2024-07-09 | 1,936,720,015 | 6,000 | 15.6193 | 12,399,505,800 | 2024-06-30 |
| 312 | 2024-07-08 | 1,936,714,015 | -535,000 | 15.6193 | 12,399,505,800 | 2024-06-30 |
| 313 | 2024-07-05 | 1,937,249,015 | -501,000 | 15.6236 | 12,399,505,800 | 2024-06-30 |
| 314 | 2024-07-04 | 1,937,750,015 | -500,000 | 15.6276 | 12,399,505,800 | 2024-06-30 |
| 315 | 2024-07-03 | 1,938,250,015 | -491,000 | 15.6317 | 12,399,505,800 | 2024-06-30 |
| 316 | 2024-07-02 | 1,938,741,015 | -490,000 | 15.6356 | 12,399,505,800 | 2024-06-30 |
| 317 | 2024-06-28 | 1,939,231,015 | -400,000 | 15.6396 | 12,399,505,800 | 2024-05-31 |
| 318 | 2024-06-27 | 1,939,631,015 | -1,135,000 | 15.6428 | 12,399,505,800 | 2024-05-31 |
| 319 | 2024-06-26 | 1,940,766,015 | 3,000 | 15.6520 | 12,399,505,800 | 2024-05-31 |
| 320 | 2024-06-25 | 1,940,763,015 | -1,546,000 | 15.6519 | 12,399,505,800 | 2024-05-31 |
| 321 | 2024-06-24 | 1,942,309,015 | -1,450,000 | 15.6644 | 12,399,505,800 | 2024-05-31 |
| 322 | 2024-06-21 | 1,943,759,015 | -1,507,000 | 15.6761 | 12,399,505,800 | 2024-05-31 |
| 323 | 2024-06-20 | 1,945,266,015 | -1,495,000 | 15.6883 | 12,399,505,800 | 2024-05-31 |
| 324 | 2024-06-19 | 1,946,761,015 | 0 | 15.7003 | 12,399,505,800 | 2024-05-31 |
| 325 | 2024-06-18 | 1,946,761,015 | 0 | 15.7003 | 12,399,505,800 | 2024-05-31 |
| 326 | 2024-06-17 | 1,946,761,015 | -15,000 | 15.7003 | 12,399,505,800 | 2024-05-31 |
| 327 | 2024-06-14 | 1,946,776,015 | -217,000 | 15.7004 | 12,399,505,800 | 2024-05-31 |
| 328 | 2024-06-13 | 1,946,993,015 | -24,000 | 15.7022 | 12,399,505,800 | 2024-05-31 |
| 329 | 2024-06-12 | 1,947,017,015 | -570,000 | 15.7024 | 12,399,505,800 | 2024-05-31 |
| 330 | 2024-06-11 | 1,947,587,015 | -23,000 | 15.7070 | 12,399,505,800 | 2024-05-31 |
| 331 | 2024-06-07 | 1,947,610,015 | -483,000 | 15.7072 | 12,399,505,800 | 2024-05-31 |
| 332 | 2024-06-06 | 1,948,093,015 | 0 | 15.7111 | 12,399,505,800 | 2024-05-31 |
| 333 | 2024-06-05 | 1,948,093,015 | 0 | 15.7111 | 12,399,505,800 | 2024-05-31 |
| 334 | 2024-06-04 | 1,948,093,015 | 0 | 15.7111 | 12,399,505,800 | 2024-05-31 |
| 335 | 2024-06-03 | 1,948,093,015 | -65,000 | 15.7111 | 12,399,505,800 | 2024-05-31 |
| 336 | 2024-05-31 | 1,948,158,015 | 0 | 15.7116 | 12,399,505,800 | 2024-05-31 |
| 337 | 2024-05-30 | 1,948,158,015 | -427,000 | 15.7116 | 12,399,505,800 | 2024-04-30 |
| 338 | 2024-05-29 | 1,948,585,015 | 0 | 15.7150 | 12,399,505,800 | 2024-04-30 |
| 339 | 2024-05-28 | 1,948,585,015 | -509,000 | 15.7150 | 12,399,505,800 | 2024-04-30 |
| 340 | 2024-05-27 | 1,949,094,015 | 29,000 | 15.7191 | 12,399,505,800 | 2024-04-30 |
| 341 | 2024-05-24 | 1,949,065,015 | -1,762,000 | 15.7189 | 12,399,505,800 | 2024-04-30 |
| 342 | 2024-05-23 | 1,950,827,015 | -626,000 | 15.7331 | 12,399,505,800 | 2024-04-30 |
| 343 | 2024-05-22 | 1,951,453,015 | 37,000 | 15.7382 | 12,399,505,800 | 2024-04-30 |
| 344 | 2024-05-21 | 1,951,416,015 | -1,082,000 | 15.7379 | 12,399,505,800 | 2024-04-30 |
| 345 | 2024-05-20 | 1,952,498,015 | -409,000 | 15.7466 | 12,399,505,800 | 2024-04-30 |
| 346 | 2024-05-17 | 1,952,907,015 | -1,181,000 | 15.7499 | 12,399,505,800 | 2024-04-30 |
| 347 | 2024-05-16 | 1,954,088,015 | -547,000 | 15.7594 | 12,399,505,800 | 2024-04-30 |
| 348 | 2024-05-14 | 1,954,635,015 | -584,000 | 15.7638 | 12,399,505,800 | 2024-04-30 |
| 349 | 2024-05-13 | 1,955,219,015 | 17,000 | 15.7685 | 12,399,505,800 | 2024-04-30 |
| 350 | 2024-05-10 | 1,955,202,015 | -1,425,000 | 15.7684 | 12,399,505,800 | 2024-04-30 |
| 351 | 2024-05-09 | 1,956,627,015 | -118,000 | 15.7799 | 12,399,505,800 | 2024-04-30 |
| 352 | 2024-05-08 | 1,956,745,015 | -10,000 | 15.7808 | 12,399,505,800 | 2024-04-30 |
| 353 | 2024-05-07 | 1,956,755,015 | -799,000 | 15.7809 | 12,399,505,800 | 2024-04-30 |
| 354 | 2024-05-06 | 1,957,554,015 | -100,000 | 15.7874 | 12,399,505,800 | 2024-04-30 |
| 355 | 2024-05-03 | 1,957,654,015 | -2,274,000 | 15.7882 | 12,399,505,800 | 2024-04-30 |
| 356 | 2024-05-02 | 1,959,928,015 | -5,628,000 | 15.8065 | 12,399,505,800 | 2024-04-30 |
| 357 | 2024-04-30 | 1,965,556,015 | -1,039,000 | 15.8519 | 12,399,505,800 | 2024-04-30 |
| 358 | 2024-04-29 | 1,966,595,015 | -392,000 | 15.8603 | 12,399,505,800 | 2024-03-31 |
| 359 | 2024-04-26 | 1,966,987,015 | 0 | 15.8634 | 12,399,505,800 | 2024-03-31 |
| 360 | 2024-04-25 | 1,966,987,015 | -1,015,000 | 15.8634 | 12,399,505,800 | 2024-03-31 |
| 361 | 2024-04-24 | 1,968,002,015 | -4,276,000 | 15.8716 | 12,399,505,800 | 2024-03-31 |
| 362 | 2024-04-23 | 1,972,278,015 | -3,040,000 | 15.9061 | 12,399,505,800 | 2024-03-31 |
| 363 | 2024-04-22 | 1,975,318,015 | 18,698,000 | 15.9306 | 12,399,505,800 | 2024-03-31 |
| 364 | 2024-04-19 | 1,956,620,015 | -312,000 | 15.7798 | 12,399,505,800 | 2024-03-31 |
| 365 | 2024-04-18 | 1,956,932,015 | -308,000 | 15.7823 | 12,399,505,800 | 2024-03-31 |
| 366 | 2024-04-17 | 1,957,240,015 | -1,005,000 | 15.7848 | 12,399,505,800 | 2024-03-31 |
| 367 | 2024-04-16 | 1,958,245,015 | -205,000 | 15.7929 | 12,399,505,800 | 2024-03-31 |
| 368 | 2024-04-15 | 1,958,450,015 | -13,000 | 15.7946 | 12,399,505,800 | 2024-03-31 |
| 369 | 2024-04-12 | 1,958,463,015 | -91,000 | 15.7947 | 12,399,505,800 | 2024-03-31 |
| 370 | 2024-04-11 | 1,958,554,015 | -23,000 | 15.7954 | 12,399,505,800 | 2024-03-31 |
| 371 | 2024-04-10 | 1,958,577,015 | -33,000 | 15.7956 | 12,399,505,800 | 2024-03-31 |
| 372 | 2024-04-09 | 1,958,610,015 | 77,000 | 15.7959 | 12,399,505,800 | 2024-03-31 |
| 373 | 2024-04-08 | 1,958,533,015 | -13,000 | 15.7953 | 12,399,505,800 | 2024-03-31 |
| 374 | 2024-04-05 | 1,958,546,015 | -21,000 | 15.7954 | 12,399,505,800 | 2024-03-31 |
| 375 | 2024-04-03 | 1,958,567,015 | -702,000 | 15.7955 | 12,399,505,800 | 2024-03-31 |
| 376 | 2024-04-02 | 1,959,269,015 | -50,000 | 15.8012 | 12,399,505,800 | 2024-03-31 |
| 377 | 2024-03-28 | 1,959,319,015 | -182,000 | 15.8016 | 12,399,505,800 | 2024-02-29 |
| 378 | 2024-03-27 | 1,959,501,015 | -83,000 | 15.8031 | 12,399,505,800 | 2024-02-29 |
| 379 | 2024-03-26 | 1,959,584,015 | -30,000 | 15.8037 | 12,399,505,800 | 2024-02-29 |
| 380 | 2024-03-25 | 1,959,614,015 | -2,000 | 15.8040 | 12,399,505,800 | 2024-02-29 |
| 381 | 2024-03-22 | 1,959,616,015 | 18,000 | 15.8040 | 12,399,505,800 | 2024-02-29 |
| 382 | 2024-03-21 | 1,959,598,015 | -1,000 | 15.8038 | 12,399,505,800 | 2024-02-29 |
| 383 | 2024-03-20 | 1,959,599,015 | -24,000 | 15.8038 | 12,399,505,800 | 2024-02-29 |
| 384 | 2024-03-19 | 1,959,623,015 | -859,000 | 15.8040 | 12,399,505,800 | 2024-02-29 |
| 385 | 2024-03-18 | 1,960,482,015 | -112,000 | 15.8110 | 12,399,505,800 | 2024-02-29 |
| 386 | 2024-03-15 | 1,960,594,015 | 4,000 | 15.8119 | 12,399,505,800 | 2024-02-29 |
| 387 | 2024-03-14 | 1,960,590,015 | 0 | 15.8118 | 12,399,505,800 | 2024-02-29 |
| 388 | 2024-03-13 | 1,960,590,015 | 10,000 | 15.8118 | 12,399,505,800 | 2024-02-29 |
| 389 | 2024-03-12 | 1,960,580,015 | -2,000 | 15.8118 | 12,399,505,800 | 2024-02-29 |
| 390 | 2024-03-11 | 1,960,582,015 | -3,000 | 15.8118 | 12,399,505,800 | 2024-02-29 |
| 391 | 2024-03-08 | 1,960,585,015 | -14,000 | 15.8118 | 12,399,505,800 | 2024-02-29 |
| 392 | 2024-03-07 | 1,960,599,015 | -16,000 | 15.8119 | 12,399,505,800 | 2024-02-29 |
| 393 | 2024-03-06 | 1,960,615,015 | -18,000 | 15.8120 | 12,399,505,800 | 2024-02-29 |
| 394 | 2024-03-05 | 1,960,633,015 | -18,000 | 15.8122 | 12,399,505,800 | 2024-02-29 |
| 395 | 2024-03-04 | 1,960,651,015 | -12,000 | 15.8123 | 12,399,505,800 | 2024-02-29 |
| 396 | 2024-03-01 | 1,960,663,015 | -73,000 | 15.8124 | 12,399,505,800 | 2024-02-29 |
| 397 | 2024-02-29 | 1,960,736,015 | -8,000 | 15.8130 | 12,399,505,800 | 2024-02-29 |
| 398 | 2024-02-28 | 1,960,744,015 | -67,000 | 15.8131 | 12,399,505,800 | 2024-01-31 |
| 399 | 2024-02-27 | 1,960,811,015 | 15,000 | 15.8136 | 12,399,505,800 | 2024-01-31 |
| 400 | 2024-02-26 | 1,960,796,015 | -5,000 | 15.8135 | 12,399,505,800 | 2024-01-31 |
| 401 | 2024-02-23 | 1,960,801,015 | 4,216,000 | 15.8135 | 12,399,505,800 | 2024-01-31 |
| 402 | 2024-02-22 | 1,956,585,015 | 12,000 | 15.7795 | 12,399,505,800 | 2024-01-31 |
| 403 | 2024-02-21 | 1,956,573,015 | -1,000 | 15.7794 | 12,399,505,800 | 2024-01-31 |
| 404 | 2024-02-20 | 1,956,574,015 | -12,000 | 15.7795 | 12,399,505,800 | 2024-01-31 |
| 405 | 2024-02-19 | 1,956,586,015 | -7,000 | 15.7795 | 12,399,505,800 | 2024-01-31 |
| 406 | 2024-02-16 | 1,956,593,015 | -8,000 | 15.7796 | 12,399,505,800 | 2024-01-31 |
| 407 | 2024-02-15 | 1,956,601,015 | 66,000 | 15.7797 | 12,399,505,800 | 2024-01-31 |
| 408 | 2024-02-14 | 1,956,535,015 | -8,000 | 15.7791 | 12,399,505,800 | 2024-01-31 |
| 409 | 2024-02-09 | 1,956,543,015 | 0 | 15.7792 | 12,399,505,800 | 2024-01-31 |
| 410 | 2024-02-08 | 1,956,543,015 | -7,000 | 15.7792 | 12,399,505,800 | 2024-01-31 |
| 411 | 2024-02-07 | 1,956,550,015 | 10,155,000 | 15.7793 | 12,399,505,800 | 2024-01-31 |
| 412 | 2024-02-06 | 1,946,395,015 | -249,000 | 15.6974 | 12,399,505,800 | 2024-01-31 |
| 413 | 2024-02-05 | 1,946,644,015 | -10,000 | 15.6994 | 12,399,505,800 | 2024-01-31 |
| 414 | 2024-02-02 | 1,946,654,015 | -113,000 | 15.6994 | 12,399,505,800 | 2024-01-31 |
| 415 | 2024-02-01 | 1,946,767,015 | 10,000 | 15.7004 | 12,399,505,800 | 2024-01-31 |
| 416 | 2024-01-31 | 1,946,757,015 | 70,000 | 15.7003 | 12,399,505,800 | 2024-01-31 |
| 417 | 2024-01-30 | 1,946,687,015 | -1,000 | 15.6997 | 12,399,505,800 | 2023-12-31 |
| 418 | 2024-01-29 | 1,946,688,015 | 0 | 15.6997 | 12,399,505,800 | 2023-12-31 |
| 419 | 2024-01-26 | 1,946,688,015 | 19,757,000 | 15.6997 | 12,399,505,800 | 2023-12-31 |
| 420 | 2024-01-25 | 1,926,931,015 | 29,000 | 15.5404 | 12,399,505,800 | 2023-12-31 |
| 421 | 2024-01-24 | 1,926,902,015 | 4,000 | 15.5402 | 12,399,505,800 | 2023-12-31 |
| 422 | 2024-01-23 | 1,926,898,015 | 2,000 | 15.5401 | 12,399,505,800 | 2023-12-31 |
| 423 | 2024-01-22 | 1,926,896,015 | -41,000 | 15.5401 | 12,399,505,800 | 2023-12-31 |
| 424 | 2024-01-19 | 1,926,937,015 | 29,000 | 15.5404 | 12,399,505,800 | 2023-12-31 |
| 425 | 2024-01-18 | 1,926,908,015 | 1,000 | 15.5402 | 12,399,505,800 | 2023-12-31 |
| 426 | 2024-01-17 | 1,926,907,015 | 5,000 | 15.5402 | 12,399,505,800 | 2023-12-31 |
| 427 | 2024-01-16 | 1,926,902,015 | -1,000 | 15.5402 | 12,399,505,800 | 2023-12-31 |
| 428 | 2024-01-15 | 1,926,903,015 | 9,000 | 15.5402 | 12,399,505,800 | 2023-12-31 |
| 429 | 2024-01-12 | 1,926,894,015 | -6,000 | 15.5401 | 12,399,505,800 | 2023-12-31 |
| 430 | 2024-01-11 | 1,926,900,015 | -3,000 | 15.5401 | 12,399,505,800 | 2023-12-31 |
| 431 | 2024-01-10 | 1,926,903,015 | -6,000 | 15.5402 | 12,399,505,800 | 2023-12-31 |
| 432 | 2024-01-09 | 1,926,909,015 | 2,000 | 15.5402 | 12,399,505,800 | 2023-12-31 |
| 433 | 2024-01-08 | 1,926,907,015 | -5,000 | 15.5402 | 12,399,505,800 | 2023-12-31 |
| 434 | 2024-01-05 | 1,926,912,015 | -20,000 | 15.5402 | 12,399,505,800 | 2023-12-31 |
| 435 | 2024-01-04 | 1,926,932,015 | -14,000 | 15.5404 | 12,399,505,800 | 2023-12-31 |
| 436 | 2024-01-03 | 1,926,946,015 | -63,000 | 15.5405 | 12,399,505,800 | 2023-12-31 |
| 437 | 2024-01-02 | 1,927,009,015 | -19,000 | 15.5410 | 12,399,505,800 | 2023-12-31 |
| 438 | 2023-12-29 | 1,927,028,015 | -34,000 | 15.5412 | 12,399,505,800 | 2023-11-30 |
| 439 | 2023-12-28 | 1,927,062,015 | -29,000 | 15.5414 | 12,399,505,800 | 2023-11-30 |
| 440 | 2023-12-27 | 1,927,091,015 | -47,000 | 15.5417 | 12,399,505,800 | 2023-11-30 |
| 441 | 2023-12-22 | 1,927,138,015 | -47,000 | 15.5421 | 12,399,505,800 | 2023-11-30 |
| 442 | 2023-12-21 | 1,927,185,015 | -250,000 | 15.5424 | 12,399,505,800 | 2023-11-30 |
| 443 | 2023-12-20 | 1,927,435,015 | -87,000 | 15.5445 | 12,399,505,800 | 2023-11-30 |
| 444 | 2023-12-19 | 1,927,522,015 | 0 | 15.5452 | 12,399,505,800 | 2023-11-30 |
| 445 | 2023-12-18 | 1,927,522,015 | 0 | 15.5452 | 12,399,505,800 | 2023-11-30 |
| 446 | 2023-12-15 | 1,927,522,015 | 68,000 | 15.5452 | 12,399,505,800 | 2023-11-30 |
| 447 | 2023-12-14 | 1,927,454,015 | -108,000 | 15.5446 | 12,399,505,800 | 2023-11-30 |
| 448 | 2023-12-13 | 1,927,562,015 | -3,185,000 | 15.5455 | 12,399,505,800 | 2023-11-30 |
| 449 | 2023-12-12 | 1,930,747,015 | -8,000 | 15.5712 | 12,399,505,800 | 2023-11-30 |
| 450 | 2023-12-11 | 1,930,755,015 | 45,000 | 15.5712 | 12,399,505,800 | 2023-11-30 |
| 451 | 2023-12-08 | 1,930,710,015 | -6,987,000 | 15.5709 | 12,399,505,800 | 2023-11-30 |
| 452 | 2023-12-07 | 1,937,697,015 | 0 | 15.6272 | 12,399,505,800 | 2023-11-30 |
| 453 | 2023-12-06 | 1,937,697,015 | -240,000 | 15.6272 | 12,399,505,800 | 2023-11-30 |
| 454 | 2023-12-05 | 1,937,937,015 | 0 | 15.6291 | 12,399,505,800 | 2023-11-30 |
| 455 | 2023-12-04 | 1,937,937,015 | 0 | 15.6291 | 12,399,505,800 | 2023-11-30 |
| 456 | 2023-12-01 | 1,937,937,015 | 0 | 15.6291 | 12,399,505,800 | 2023-11-30 |
| 457 | 2023-11-30 | 1,937,937,015 | 0 | 15.6291 | 12,399,505,800 | 2023-11-30 |
| 458 | 2023-11-29 | 1,937,937,015 | 0 | 15.6291 | 12,399,505,800 | 2023-10-31 |
| 459 | 2023-11-28 | 1,937,937,015 | 25,000,000 | 15.6291 | 12,399,505,800 | 2023-10-31 |
| 460 | 2023-11-27 | 1,912,937,015 | 0 | 15.4275 | 12,399,505,800 | 2023-10-31 |
| 461 | 2023-11-24 | 1,912,937,015 | -69,000 | 15.4275 | 12,399,505,800 | 2023-10-31 |
| 462 | 2023-11-23 | 1,913,006,015 | -26,000 | 15.4281 | 12,399,505,800 | 2023-10-31 |
| 463 | 2023-11-22 | 1,913,032,015 | 60,000 | 15.4283 | 12,399,505,800 | 2023-10-31 |
| 464 | 2023-11-21 | 1,912,972,015 | 0 | 15.4278 | 12,399,505,800 | 2023-10-31 |
| 465 | 2023-11-20 | 1,912,972,015 | 0 | 15.4278 | 12,399,505,800 | 2023-10-31 |
| 466 | 2023-11-17 | 1,912,972,015 | -16,000 | 15.4278 | 12,399,505,800 | 2023-10-31 |
| 467 | 2023-11-16 | 1,912,988,015 | 0 | 15.4279 | 12,399,505,800 | 2023-10-31 |
| 468 | 2023-11-15 | 1,912,988,015 | 0 | 15.4279 | 12,399,505,800 | 2023-10-31 |
| 469 | 2023-11-14 | 1,912,988,015 | 0 | 15.4279 | 12,399,505,800 | 2023-10-31 |
| 470 | 2023-11-13 | 1,912,988,015 | 0 | 15.4279 | 12,399,505,800 | 2023-10-31 |
| 471 | 2023-11-10 | 1,912,988,015 | -79,000 | 15.4279 | 12,399,505,800 | 2023-10-31 |
| 472 | 2023-11-09 | 1,913,067,015 | 5,000 | 15.4286 | 12,399,505,800 | 2023-10-31 |
| 473 | 2023-11-08 | 1,913,062,015 | -17,000 | 15.4285 | 12,399,505,800 | 2023-10-31 |
| 474 | 2023-11-07 | 1,913,079,015 | 0 | 15.4287 | 12,399,505,800 | 2023-10-31 |
| 475 | 2023-11-06 | 1,913,079,015 | 64,383,000 | 15.4287 | 12,399,505,800 | 2023-10-31 |
| 476 | 2023-11-03 | 1,848,696,015 | -52,000 | 14.9094 | 12,399,505,800 | 2023-10-31 |
| 477 | 2023-11-02 | 1,848,748,015 | 0 | 14.9099 | 12,399,505,800 | 2023-10-31 |
| 478 | 2023-11-01 | 1,848,748,015 | -54,000 | 14.9099 | 12,399,505,800 | 2023-10-31 |
| 479 | 2023-10-31 | 1,848,802,015 | -59,000 | 14.9103 | 12,399,505,800 | 2023-10-31 |
| 480 | 2023-10-30 | 1,848,861,015 | 41,000 | 14.9108 | 12,399,505,800 | 2023-09-30 |
| 481 | 2023-10-27 | 1,848,820,015 | -24,000 | 14.9104 | 12,399,505,800 | 2023-09-30 |
| 482 | 2023-10-26 | 1,848,844,015 | 37,000 | 14.9106 | 12,399,505,800 | 2023-09-30 |
| 483 | 2023-10-25 | 1,848,807,015 | -28,000 | 14.9103 | 12,399,505,800 | 2023-09-30 |
| 484 | 2023-10-24 | 1,848,835,015 | 0 | 14.9106 | 12,399,505,800 | 2023-09-30 |
| 485 | 2023-10-20 | 1,848,835,015 | 34,961,000 | 14.9106 | 12,399,505,800 | 2023-09-30 |
| 486 | 2023-10-19 | 1,813,874,015 | -8,000 | 14.6286 | 12,399,505,800 | 2023-09-30 |
| 487 | 2023-10-18 | 1,813,882,015 | 0 | 14.6287 | 12,399,505,800 | 2023-09-30 |
| 488 | 2023-10-17 | 1,813,882,015 | 292,000 | 14.6287 | 12,399,505,800 | 2023-09-30 |
| 489 | 2023-10-16 | 1,813,590,015 | 1,000 | 14.6263 | 12,399,505,800 | 2023-09-30 |
| 490 | 2023-10-13 | 1,813,589,015 | -14,000 | 14.6263 | 12,399,505,800 | 2023-09-30 |
| 491 | 2023-10-12 | 1,813,603,015 | 11,000 | 14.6264 | 12,399,505,800 | 2023-09-30 |
| 492 | 2023-10-11 | 1,813,592,015 | 1,000 | 14.6263 | 12,399,505,800 | 2023-09-30 |
| 493 | 2023-10-10 | 1,813,591,015 | -67,000 | 14.6263 | 12,399,505,800 | 2023-09-30 |
| 494 | 2023-10-09 | 1,813,658,015 | -22,000 | 14.6269 | 12,399,505,800 | 2023-09-30 |
| 495 | 2023-10-06 | 1,813,680,015 | -6,587,000 | 14.6270 | 12,399,505,800 | 2023-09-30 |
| 496 | 2023-10-05 | 1,820,267,015 | -1,000 | 14.6802 | 12,399,505,800 | 2023-09-30 |
| 497 | 2023-10-04 | 1,820,268,015 | -10,000 | 14.6802 | 12,399,505,800 | 2023-09-30 |
| 498 | 2023-10-03 | 1,820,278,015 | -50,000 | 14.6802 | 12,399,505,800 | 2023-09-30 |
| 499 | 2023-09-29 | 1,820,328,015 | 0 | 14.6806 | 12,399,505,800 | 2023-08-31 |
| 500 | 2023-09-28 | 1,820,328,015 | 81,000 | 14.6806 | 12,399,505,800 | 2023-08-31 |
| 501 | 2023-09-27 | 1,820,247,015 | -7,000 | 14.6800 | 12,399,505,800 | 2023-08-31 |
| 502 | 2023-09-26 | 1,820,254,015 | 81,000 | 14.6801 | 12,399,505,800 | 2023-08-31 |
| 503 | 2023-09-25 | 1,820,173,015 | 73,000 | 14.6794 | 12,399,505,800 | 2023-08-31 |
| 504 | 2023-09-22 | 1,820,100,015 | 0 | 14.6788 | 12,399,505,800 | 2023-08-31 |
| 505 | 2023-09-21 | 1,820,100,015 | -21,000 | 14.6788 | 12,399,505,800 | 2023-08-31 |
| 506 | 2023-09-20 | 1,820,121,015 | -30,000 | 14.6790 | 12,399,505,800 | 2023-08-31 |
| 507 | 2023-09-19 | 1,820,151,015 | 0 | 14.6792 | 12,399,505,800 | 2023-08-31 |
| 508 | 2023-09-18 | 1,820,151,015 | 1,000 | 14.6792 | 12,399,505,800 | 2023-08-31 |
| 509 | 2023-09-15 | 1,820,150,015 | -140,000 | 14.6792 | 12,399,505,800 | 2023-08-31 |
| 510 | 2023-09-14 | 1,820,290,015 | 10,000 | 14.6803 | 12,399,505,800 | 2023-08-31 |
| 511 | 2023-09-13 | 1,820,280,015 | 57,000 | 14.6803 | 12,399,505,800 | 2023-08-31 |
| 512 | 2023-09-12 | 1,820,223,015 | 3,791,000 | 14.6798 | 12,399,505,800 | 2023-08-31 |
| 513 | 2023-09-11 | 1,816,432,015 | -3,863,000 | 14.6492 | 12,399,505,800 | 2023-08-31 |
| 514 | 2023-09-07 | 1,820,295,015 | -9,703,000 | 14.6804 | 12,399,505,800 | 2023-08-31 |
| 515 | 2023-09-06 | 1,829,998,015 | -973,000 | 14.7586 | 12,399,505,800 | 2023-08-31 |
| 516 | 2023-09-05 | 1,830,971,015 | 825,000 | 14.7665 | 12,399,505,800 | 2023-08-31 |
| 517 | 2023-09-04 | 1,830,146,015 | 295,000 | 14.7598 | 12,399,505,800 | 2023-08-31 |
| 518 | 2023-08-31 | 1,829,851,015 | 1,176,900 | 14.7575 | 12,399,505,800 | 2023-08-31 |
| 519 | 2023-08-30 | 1,828,674,115 | -30,401,000 | 14.7480 | 12,399,505,800 | 2023-07-31 |
| 520 | 2023-08-29 | 1,859,075,115 | 57,000 | 14.9931 | 12,399,505,800 | 2023-07-31 |
| 521 | 2023-08-28 | 1,859,018,115 | 7,000 | 14.9927 | 12,399,505,800 | 2023-07-31 |
| 522 | 2023-08-25 | 1,859,011,115 | 215,000 | 14.9926 | 12,399,505,800 | 2023-07-31 |
| 523 | 2023-08-24 | 1,858,796,115 | 8,000 | 14.9909 | 12,399,505,800 | 2023-07-31 |
| 524 | 2023-08-23 | 1,858,788,115 | 1,023,539 | 14.9908 | 12,399,505,800 | 2023-07-31 |
| 525 | 2023-08-22 | 1,857,764,576 | 254,000 | 14.9826 | 12,399,505,800 | 2023-07-31 |
| 526 | 2023-08-21 | 1,857,510,576 | 415,000 | 14.9805 | 12,399,505,800 | 2023-07-31 |
| 527 | 2023-08-18 | 1,857,095,576 | 2,853,000 | 14.9772 | 12,399,505,800 | 2023-07-31 |
| 528 | 2023-08-17 | 1,854,242,576 | -230,000 | 14.9542 | 12,399,505,800 | 2023-07-31 |
| 529 | 2023-08-16 | 1,854,472,576 | 428,461 | 14.9560 | 12,399,505,800 | 2023-07-31 |
| 530 | 2023-08-15 | 1,854,044,115 | 231,000 | 14.9526 | 12,399,505,800 | 2023-07-31 |
| 531 | 2023-08-14 | 1,853,813,115 | 34,000 | 14.9507 | 12,399,505,800 | 2023-07-31 |
| 532 | 2023-08-11 | 1,853,779,115 | 47,000 | 14.9504 | 12,399,505,800 | 2023-07-31 |
| 533 | 2023-08-10 | 1,853,732,115 | 21,000 | 14.9500 | 12,399,505,800 | 2023-07-31 |
| 534 | 2023-08-09 | 1,853,711,115 | 132,000 | 14.9499 | 12,399,505,800 | 2023-07-31 |
| 535 | 2023-08-08 | 1,853,579,115 | 28,000 | 14.9488 | 12,399,505,800 | 2023-07-31 |
| 536 | 2023-08-07 | 1,853,551,115 | 2,000 | 14.9486 | 12,399,505,800 | 2023-07-31 |
| 537 | 2023-08-04 | 1,853,549,115 | 0 | 14.9486 | 12,399,505,800 | 2023-07-31 |
| 538 | 2023-08-03 | 1,853,549,115 | -28,000 | 14.9486 | 12,399,505,800 | 2023-07-31 |
| 539 | 2023-08-02 | 1,853,577,115 | 95,000 | 14.9488 | 12,399,505,800 | 2023-07-31 |
| 540 | 2023-08-01 | 1,853,482,115 | -9,000 | 14.9480 | 12,399,505,800 | 2023-07-31 |
| 541 | 2023-07-31 | 1,853,491,115 | 725,000 | 14.9481 | 12,399,505,800 | 2023-07-31 |
| 542 | 2023-07-28 | 1,852,766,115 | 277,000 | 14.9423 | 12,399,505,800 | 2023-06-30 |
| 543 | 2023-07-27 | 1,852,489,115 | 287,000 | 14.9400 | 12,399,505,800 | 2023-06-30 |
| 544 | 2023-07-26 | 1,852,202,115 | 42,000 | 14.9377 | 12,399,505,800 | 2023-06-30 |
| 545 | 2023-07-25 | 1,852,160,115 | 36,000 | 14.9374 | 12,399,505,800 | 2023-06-30 |
| 546 | 2023-07-24 | 1,852,124,115 | 451,000 | 14.9371 | 12,399,505,800 | 2023-06-30 |
| 547 | 2023-07-21 | 1,851,673,115 | 49,000 | 14.9334 | 12,399,505,800 | 2023-06-30 |
| 548 | 2023-07-20 | 1,851,624,115 | -136,000 | 14.9330 | 12,399,505,800 | 2023-06-30 |
| 549 | 2023-07-19 | 1,851,760,115 | 402,000 | 14.9341 | 12,399,505,800 | 2023-06-30 |
| 550 | 2023-07-18 | 1,851,358,115 | 933,000 | 14.9309 | 12,399,505,800 | 2023-06-30 |
| 551 | 2023-07-14 | 1,850,425,115 | -2,312,000 | 14.9234 | 12,399,505,800 | 2023-06-30 |
| 552 | 2023-07-13 | 1,852,737,115 | 390,000 | 14.9420 | 12,399,505,800 | 2023-06-30 |
| 553 | 2023-07-12 | 1,852,347,115 | 932,000 | 14.9389 | 12,399,505,800 | 2023-06-30 |
| 554 | 2023-07-11 | 1,851,415,115 | 5,102,000 | 14.9314 | 12,399,505,800 | 2023-06-30 |
| 555 | 2023-07-10 | 1,846,313,115 | 2,146,000 | 14.8902 | 12,399,505,800 | 2023-06-30 |
| 556 | 2023-07-07 | 1,844,167,115 | 418,000 | 14.8729 | 12,399,505,800 | 2023-06-30 |
| 557 | 2023-07-06 | 1,843,749,115 | -173,000 | 14.8695 | 12,399,505,800 | 2023-06-30 |
| 558 | 2023-07-05 | 1,843,922,115 | 38,000 | 14.8709 | 12,399,505,800 | 2023-06-30 |
| 559 | 2023-07-04 | 1,843,884,115 | 103,000 | 14.8706 | 12,399,505,800 | 2023-06-30 |
| 560 | 2023-07-03 | 1,843,781,115 | -31,000 | 14.8698 | 12,399,505,800 | 2023-06-30 |
| 561 | 2023-06-30 | 1,843,812,115 | 28,000 | 14.8700 | 12,399,505,800 | 2023-06-30 |
| 562 | 2023-06-29 | 1,843,784,115 | -58,000 | 14.8698 | 12,399,505,800 | 2023-05-31 |
| 563 | 2023-06-28 | 1,843,842,115 | 217,000 | 14.8703 | 12,399,505,800 | 2023-05-31 |
| 564 | 2023-06-27 | 1,843,625,115 | 860,000 | 14.8685 | 12,399,505,800 | 2023-05-31 |
| 565 | 2023-06-26 | 1,842,765,115 | 259,000 | 14.8616 | 12,399,505,800 | 2023-05-31 |
| 566 | 2023-06-23 | 1,842,506,115 | 359,000 | 14.8595 | 12,399,505,800 | 2023-05-31 |
| 567 | 2023-06-21 | 1,842,147,115 | 556,000 | 14.8566 | 12,399,505,800 | 2023-05-31 |
| 568 | 2023-06-20 | 1,841,591,115 | -396,000 | 14.8521 | 12,399,505,800 | 2023-05-31 |
| 569 | 2023-06-19 | 1,841,987,115 | 18,000 | 14.8553 | 12,399,505,800 | 2023-05-31 |
| 570 | 2023-06-16 | 1,841,969,115 | -41,000 | 14.8552 | 12,399,505,800 | 2023-05-31 |
| 571 | 2023-06-15 | 1,842,010,115 | 62,000 | 14.8555 | 12,399,505,800 | 2023-05-31 |
| 572 | 2023-06-14 | 1,841,948,115 | -276,000 | 14.8550 | 12,399,505,800 | 2023-05-31 |
| 573 | 2023-06-13 | 1,842,224,115 | 24,000 | 14.8572 | 12,399,505,800 | 2023-05-31 |
| 574 | 2023-06-12 | 1,842,200,115 | 24,000 | 14.8570 | 12,399,505,800 | 2023-05-31 |
| 575 | 2023-06-09 | 1,842,176,115 | 24,000 | 14.8569 | 12,399,505,800 | 2023-05-31 |
| 576 | 2023-06-08 | 1,842,152,115 | 39,000 | 14.8567 | 12,399,505,800 | 2023-05-31 |
| 577 | 2023-06-07 | 1,842,113,115 | 44,000 | 14.8563 | 12,399,505,800 | 2023-05-31 |
| 578 | 2023-06-06 | 1,842,069,115 | 42,000 | 14.8560 | 12,399,505,800 | 2023-05-31 |
| 579 | 2023-06-05 | 1,842,027,115 | 140,000 | 14.8556 | 12,399,505,800 | 2023-05-31 |
| 580 | 2023-06-02 | 1,841,887,115 | 356,000 | 14.8545 | 12,399,505,800 | 2023-05-31 |
| 581 | 2023-06-01 | 1,841,531,115 | 44,000 | 14.8516 | 12,399,505,800 | 2023-05-31 |
| 582 | 2023-05-31 | 1,841,487,115 | 81,000 | 14.8513 | 12,399,505,800 | 2023-05-31 |
| 583 | 2023-05-30 | 1,841,406,115 | -1,487,000 | 14.8506 | 12,399,505,800 | 2023-04-30 |
| 584 | 2023-05-29 | 1,842,893,115 | 1,000 | 14.8626 | 12,399,505,800 | 2023-04-30 |
| 585 | 2023-05-25 | 1,842,892,115 | -169,000 | 14.8626 | 12,399,505,800 | 2023-04-30 |
| 586 | 2023-05-24 | 1,843,061,115 | -172,000 | 14.8640 | 12,399,505,800 | 2023-04-30 |
| 587 | 2023-05-23 | 1,843,233,115 | 0 | 14.8654 | 12,399,505,800 | 2023-04-30 |
| 588 | 2023-05-22 | 1,843,233,115 | -126,000 | 14.8654 | 12,399,505,800 | 2023-04-30 |
| 589 | 2023-05-19 | 1,843,359,115 | -416,000 | 14.8664 | 12,399,505,800 | 2023-04-30 |
| 590 | 2023-05-18 | 1,843,775,115 | 1,345,900 | 14.8697 | 12,399,505,800 | 2023-04-30 |
| 591 | 2023-05-17 | 1,842,429,215 | 49,847,000 | 14.8589 | 12,399,505,800 | 2023-04-30 |
| 592 | 2023-05-16 | 1,792,582,215 | -44,000 | 14.4569 | 12,399,505,800 | 2023-04-30 |
| 593 | 2023-05-15 | 1,792,626,215 | 3,000 | 14.4572 | 12,399,505,800 | 2023-04-30 |
| 594 | 2023-05-12 | 1,792,623,215 | -109,000 | 14.4572 | 12,399,505,800 | 2023-04-30 |
| 595 | 2023-05-11 | 1,792,732,215 | 171,000 | 14.4581 | 12,399,505,800 | 2023-04-30 |
| 596 | 2023-05-10 | 1,792,561,215 | 12,054,000 | 14.4567 | 12,399,505,800 | 2023-04-30 |
| 597 | 2023-05-09 | 1,780,507,215 | -137,000 | 14.3595 | 12,399,505,800 | 2023-04-30 |
| 598 | 2023-05-08 | 1,780,644,215 | 37,000 | 14.3606 | 12,399,505,800 | 2023-04-30 |
| 599 | 2023-05-05 | 1,780,607,215 | -43,000 | 14.3603 | 12,399,505,800 | 2023-04-30 |
| 600 | 2023-05-04 | 1,780,650,215 | 0 | 14.3607 | 12,399,505,800 | 2023-04-30 |
| 601 | 2023-05-03 | 1,780,650,215 | -373,000 | 14.3607 | 12,399,505,800 | 2023-04-30 |
| 602 | 2023-05-02 | 1,781,023,215 | 60,000 | 14.3637 | 12,399,505,800 | 2023-04-30 |
| 603 | 2023-04-28 | 1,780,963,215 | 31,000 | 14.3632 | 12,399,505,800 | 2023-03-31 |
| 604 | 2023-04-27 | 1,780,932,215 | 143,000 | 14.3629 | 12,399,505,800 | 2023-03-31 |
| 605 | 2023-04-26 | 1,780,789,215 | 10,000 | 14.3618 | 12,399,505,800 | 2023-03-31 |
| 606 | 2023-04-25 | 1,780,779,215 | 106,000 | 14.3617 | 12,399,505,800 | 2023-03-31 |
| 607 | 2023-04-24 | 1,780,673,215 | 543,000 | 14.3608 | 12,399,505,800 | 2023-03-31 |
| 608 | 2023-04-21 | 1,780,130,215 | -92,000 | 14.3565 | 12,399,505,800 | 2023-03-31 |
| 609 | 2023-04-20 | 1,780,222,215 | 303,000 | 14.3572 | 12,399,505,800 | 2023-03-31 |
| 610 | 2023-04-19 | 1,779,919,215 | -58,000 | 14.3548 | 12,399,505,800 | 2023-03-31 |
| 611 | 2023-04-18 | 1,779,977,215 | -6,000 | 14.3552 | 12,399,505,800 | 2023-03-31 |
| 612 | 2023-04-17 | 1,779,983,215 | -8,000 | 14.3553 | 12,399,505,800 | 2023-03-31 |
| 613 | 2023-04-14 | 1,779,991,215 | -67,000 | 14.3553 | 12,399,505,800 | 2023-03-31 |
| 614 | 2023-04-13 | 1,780,058,215 | -151,000 | 14.3559 | 12,399,505,800 | 2023-03-31 |
| 615 | 2023-04-12 | 1,780,209,215 | 536,000 | 14.3571 | 12,399,505,800 | 2023-03-31 |
| 616 | 2023-04-11 | 1,779,673,215 | 112,000 | 14.3528 | 12,399,505,800 | 2023-03-31 |
| 617 | 2023-04-06 | 1,779,561,215 | -1,235,000 | 14.3519 | 12,399,505,800 | 2023-03-31 |
| 618 | 2023-04-04 | 1,780,796,215 | -1,132,000 | 14.3618 | 12,399,505,800 | 2023-03-31 |
| 619 | 2023-04-03 | 1,781,928,215 | -344,000 | 14.3710 | 12,399,505,800 | 2023-03-31 |
| 620 | 2023-03-31 | 1,782,272,215 | -251,000 | 14.3737 | 12,399,505,800 | 2023-03-31 |
| 621 | 2023-03-30 | 1,782,523,215 | -228,000 | 14.3758 | 12,399,505,800 | 2023-02-28 |
| 622 | 2023-03-29 | 1,782,751,215 | 83,000 | 14.3776 | 12,399,505,800 | 2023-02-28 |
| 623 | 2023-03-28 | 1,782,668,215 | -8,000 | 14.3769 | 12,399,505,800 | 2023-02-28 |
| 624 | 2023-03-27 | 1,782,676,215 | -95,000 | 14.3770 | 12,399,505,800 | 2023-02-28 |
| 625 | 2023-03-24 | 1,782,771,215 | -125,000 | 14.3778 | 12,399,505,800 | 2023-02-28 |
| 626 | 2023-03-23 | 1,782,896,215 | -228,000 | 14.3788 | 12,399,505,800 | 2023-02-28 |
| 627 | 2023-03-22 | 1,783,124,215 | -117,000 | 14.3806 | 12,399,505,800 | 2023-02-28 |
| 628 | 2023-03-21 | 1,783,241,215 | -101,000 | 14.3816 | 12,399,505,800 | 2023-02-28 |
| 629 | 2023-03-20 | 1,783,342,215 | 620,000 | 14.3824 | 12,399,505,800 | 2023-02-28 |
| 630 | 2023-03-17 | 1,782,722,215 | -48,000 | 14.3774 | 12,399,505,800 | 2023-02-28 |
| 631 | 2023-03-16 | 1,782,770,215 | 407,000 | 14.3778 | 12,399,505,800 | 2023-02-28 |
| 632 | 2023-03-15 | 1,782,363,215 | -29,416,000 | 14.3745 | 12,399,505,800 | 2023-02-28 |
| 633 | 2023-03-14 | 1,811,779,215 | -13,000 | 14.6117 | 12,399,505,800 | 2023-02-28 |
| 634 | 2023-03-13 | 1,811,792,215 | 612,000 | 14.6118 | 12,399,505,800 | 2023-02-28 |
| 635 | 2023-03-10 | 1,811,180,215 | -58,000 | 14.6069 | 12,399,505,800 | 2023-02-28 |
| 636 | 2023-03-09 | 1,811,238,215 | 199,000 | 14.6073 | 12,399,505,800 | 2023-02-28 |
| 637 | 2023-03-08 | 1,811,039,215 | 16,000 | 14.6057 | 12,399,505,800 | 2023-02-28 |
| 638 | 2023-03-07 | 1,811,023,215 | 143,000 | 14.6056 | 12,399,505,800 | 2023-02-28 |
| 639 | 2023-03-06 | 1,810,880,215 | -170,000 | 14.6045 | 12,399,505,800 | 2023-02-28 |
| 640 | 2023-03-03 | 1,811,050,215 | 3,495,000 | 14.6058 | 12,399,505,800 | 2023-02-28 |
| 641 | 2023-03-02 | 1,807,555,215 | 323,000 | 14.5776 | 12,399,505,800 | 2023-02-28 |
| 642 | 2023-03-01 | 1,807,232,215 | 891,000 | 14.5750 | 12,399,505,800 | 2023-02-28 |
| 643 | 2023-02-28 | 1,806,341,215 | 2,474,000 | 14.5678 | 12,399,505,800 | 2023-02-28 |
| 644 | 2023-02-27 | 1,803,867,215 | 142,000 | 14.5479 | 12,399,505,800 | 2023-01-31 |
| 645 | 2023-02-24 | 1,803,725,215 | -79,783,000 | 14.5468 | 12,399,505,800 | 2023-01-31 |
| 646 | 2023-02-23 | 1,883,508,215 | -2,062,000 | 15.1902 | 12,399,505,800 | 2023-01-31 |
| 647 | 2023-02-22 | 1,885,570,215 | -1,354,000 | 15.2068 | 12,399,505,800 | 2023-01-31 |
| 648 | 2023-02-21 | 1,886,924,215 | -2,128,000 | 15.2177 | 12,399,505,800 | 2023-01-31 |
| 649 | 2023-02-20 | 1,889,052,215 | -263,900 | 15.2349 | 12,399,505,800 | 2023-01-31 |
| 650 | 2023-02-17 | 1,889,316,115 | -1,650,000 | 15.2370 | 12,399,505,800 | 2023-01-31 |
| 651 | 2023-02-16 | 1,890,966,115 | -1,560,000 | 15.2503 | 12,399,505,800 | 2023-01-31 |
| 652 | 2023-02-15 | 1,892,526,115 | 78,000 | 15.2629 | 12,399,505,800 | 2023-01-31 |
| 653 | 2023-02-14 | 1,892,448,115 | 24,841,000 | 15.2623 | 12,399,505,800 | 2023-01-31 |
| 654 | 2023-02-13 | 1,867,607,115 | -209,000 | 15.0619 | 12,399,505,800 | 2023-01-31 |
| 655 | 2023-02-10 | 1,867,816,115 | 121,000 | 15.0636 | 12,399,505,800 | 2023-01-31 |
| 656 | 2023-02-09 | 1,867,695,115 | -461,000 | 15.0627 | 12,399,505,800 | 2023-01-31 |
| 657 | 2023-02-08 | 1,868,156,115 | -1,252,000 | 15.0664 | 12,399,505,800 | 2023-01-31 |
| 658 | 2023-02-07 | 1,869,408,115 | 207,000 | 15.0765 | 12,399,505,800 | 2023-01-31 |
| 659 | 2023-02-06 | 1,869,201,115 | -222,000 | 15.0748 | 12,399,505,800 | 2023-01-31 |
| 660 | 2023-02-03 | 1,869,423,115 | -522,900 | 15.0766 | 12,399,505,800 | 2023-01-31 |
| 661 | 2023-02-02 | 1,869,946,015 | 788,000 | 15.0808 | 12,399,505,800 | 2023-01-31 |
| 662 | 2023-02-01 | 1,869,158,015 | -361,000 | 15.0745 | 12,399,505,800 | 2023-01-31 |
| 663 | 2023-01-31 | 1,869,519,015 | -210,000 | 15.0774 | 12,399,505,800 | 2023-01-31 |
| 664 | 2023-01-30 | 1,869,729,015 | -54,000 | 15.0791 | 12,399,505,800 | 2022-12-31 |
| 665 | 2023-01-27 | 1,869,783,015 | -801,000 | 15.0795 | 12,399,505,800 | 2022-12-31 |
| 666 | 2023-01-26 | 1,870,584,015 | -243,900 | 15.0860 | 12,399,505,800 | 2022-12-31 |
| 667 | 2023-01-20 | 1,870,827,915 | -245,000 | 15.0879 | 12,399,505,800 | 2022-12-31 |
| 668 | 2023-01-19 | 1,871,072,915 | 34,000 | 15.0899 | 12,399,505,800 | 2022-12-31 |
| 669 | 2023-01-18 | 1,871,038,915 | 1,255,900 | 15.0896 | 12,399,505,800 | 2022-12-31 |
| 670 | 2023-01-17 | 1,869,783,015 | -145,000 | 15.0795 | 12,399,505,800 | 2022-12-31 |
| 671 | 2023-01-16 | 1,869,928,015 | 279,000 | 15.0807 | 12,399,505,800 | 2022-12-31 |
| 672 | 2023-01-13 | 1,869,649,015 | -629,000 | 15.0784 | 12,399,505,800 | 2022-12-31 |
| 673 | 2023-01-12 | 1,870,278,015 | 337,000 | 15.0835 | 12,399,505,800 | 2022-12-31 |
| 674 | 2023-01-11 | 1,869,941,015 | -391,000 | 15.0808 | 12,399,505,800 | 2022-12-31 |
| 675 | 2023-01-10 | 1,870,332,015 | -24,535,000 | 15.0839 | 12,399,505,800 | 2022-12-31 |
| 676 | 2023-01-09 | 1,894,867,015 | 480,000 | 15.2818 | 12,399,505,800 | 2022-12-31 |
| 677 | 2023-01-06 | 1,894,387,015 | -698,000 | 15.2779 | 12,399,505,800 | 2022-12-31 |
| 678 | 2023-01-05 | 1,895,085,015 | -762,000 | 15.2836 | 12,399,505,800 | 2022-12-31 |
| 679 | 2023-01-04 | 1,895,847,015 | -25,000 | 15.2897 | 12,399,505,800 | 2022-12-31 |
| 680 | 2023-01-03 | 1,895,872,015 | 472,000 | 15.2899 | 12,399,505,800 | 2022-12-31 |
| 681 | 2022-12-30 | 1,895,400,015 | -155,000 | 15.2861 | 12,399,505,800 | 2022-11-30 |
| 682 | 2022-12-29 | 1,895,555,015 | -765,000 | 15.2873 | 12,399,505,800 | 2022-11-30 |
| 683 | 2022-12-28 | 1,896,320,015 | 64,000 | 15.2935 | 12,399,505,800 | 2022-11-30 |
| 684 | 2022-12-23 | 1,896,256,015 | 306,000 | 15.2930 | 12,399,505,800 | 2022-11-30 |
| 685 | 2022-12-22 | 1,895,950,015 | -687,000 | 15.2905 | 12,399,505,800 | 2022-11-30 |
| 686 | 2022-12-21 | 1,896,637,015 | 90,000 | 15.2961 | 12,399,505,800 | 2022-11-30 |
| 687 | 2022-12-20 | 1,896,547,015 | -559,000 | 15.2953 | 12,399,505,800 | 2022-11-30 |
| 688 | 2022-12-19 | 1,897,106,015 | -295,000 | 15.2999 | 12,399,505,800 | 2022-11-30 |
| 689 | 2022-12-16 | 1,897,401,015 | -204,000 | 15.3022 | 12,399,505,800 | 2022-11-30 |
| 690 | 2022-12-15 | 1,897,605,015 | -263,000 | 15.3039 | 12,399,505,800 | 2022-11-30 |
| 691 | 2022-12-14 | 1,897,868,015 | 15,000 | 15.3060 | 12,399,505,800 | 2022-11-30 |
| 692 | 2022-12-13 | 1,897,853,015 | 709,000 | 15.3059 | 12,399,505,800 | 2022-11-30 |
| 693 | 2022-12-12 | 1,897,144,015 | 78,000 | 15.3002 | 12,399,505,800 | 2022-11-30 |
| 694 | 2022-12-09 | 1,897,066,015 | 26,000 | 15.2995 | 12,399,505,800 | 2022-11-30 |
| 695 | 2022-12-08 | 1,897,040,015 | 13,000 | 15.2993 | 12,399,505,800 | 2022-11-30 |
| 696 | 2022-12-07 | 1,897,027,015 | -326,000 | 15.2992 | 12,399,505,800 | 2022-11-30 |
| 697 | 2022-12-06 | 1,897,353,015 | -140,000 | 15.3018 | 12,399,505,800 | 2022-11-30 |
| 698 | 2022-12-05 | 1,897,493,015 | -469,000 | 15.3030 | 12,399,505,800 | 2022-11-30 |
| 699 | 2022-12-02 | 1,897,962,015 | 24,126,000 | 15.3068 | 12,399,505,800 | 2022-11-30 |
| 700 | 2022-12-01 | 1,873,836,015 | -491,000 | 15.1122 | 12,399,505,800 | 2022-11-30 |
| 701 | 2022-11-30 | 1,874,327,015 | -43,000 | 15.1161 | 12,399,505,800 | 2022-11-30 |
| 702 | 2022-11-29 | 1,874,370,015 | -131,000 | 15.1165 | 12,399,505,800 | 2022-10-31 |
| 703 | 2022-11-28 | 1,874,501,015 | -189,000 | 15.1175 | 12,399,505,800 | 2022-10-31 |
| 704 | 2022-11-25 | 1,874,690,015 | 5,000 | 15.1191 | 12,399,505,800 | 2022-10-31 |
| 705 | 2022-11-24 | 1,874,685,015 | -82,000 | 15.1190 | 12,399,505,800 | 2022-10-31 |
| 706 | 2022-11-23 | 1,874,767,015 | -11,000 | 15.1197 | 12,399,505,800 | 2022-10-31 |
| 707 | 2022-11-22 | 1,874,778,015 | 70,000 | 15.1198 | 12,399,505,800 | 2022-10-31 |
| 708 | 2022-11-21 | 1,874,708,015 | 111,000 | 15.1192 | 12,399,505,800 | 2022-10-31 |
| 709 | 2022-11-18 | 1,874,597,015 | -160,000 | 15.1183 | 12,399,505,800 | 2022-10-31 |
| 710 | 2022-11-17 | 1,874,757,015 | -166,000 | 15.1196 | 12,399,505,800 | 2022-10-31 |
| 711 | 2022-11-16 | 1,874,923,015 | -149,000 | 15.1209 | 12,399,505,800 | 2022-10-31 |
| 712 | 2022-11-15 | 1,875,072,015 | 273,000 | 15.1222 | 12,399,505,800 | 2022-10-31 |
| 713 | 2022-11-14 | 1,874,799,015 | -4,000 | 15.1199 | 12,399,505,800 | 2022-10-31 |
| 714 | 2022-11-11 | 1,874,803,015 | 22,000 | 15.1200 | 12,399,505,800 | 2022-10-31 |
| 715 | 2022-11-10 | 1,874,781,015 | -11,000 | 15.1198 | 12,399,505,800 | 2022-10-31 |
| 716 | 2022-11-09 | 1,874,792,015 | 15,000 | 15.1199 | 12,399,505,800 | 2022-10-31 |
| 717 | 2022-11-08 | 1,874,777,015 | 99,000 | 15.1198 | 12,399,505,800 | 2022-10-31 |
| 718 | 2022-11-07 | 1,874,678,015 | -1,978,000 | 15.1190 | 12,399,505,800 | 2022-10-31 |
| 719 | 2022-11-04 | 1,876,656,015 | -15,000 | 15.1349 | 12,399,505,800 | 2022-10-31 |
| 720 | 2022-11-03 | 1,876,671,015 | 98,000 | 15.1350 | 12,399,505,800 | 2022-10-31 |
| 721 | 2022-11-02 | 1,876,573,015 | 33,000 | 15.1343 | 12,399,505,800 | 2022-10-31 |
| 722 | 2022-11-01 | 1,876,540,015 | 6,048,000 | 15.1340 | 12,399,505,800 | 2022-10-31 |
| 723 | 2022-10-31 | 1,870,492,015 | 115,000 | 15.0852 | 12,399,505,800 | 2022-10-31 |
| 724 | 2022-10-28 | 1,870,377,015 | 2,050,000 | 15.0843 | 12,399,505,800 | 2022-09-30 |
| 725 | 2022-10-27 | 1,868,327,015 | 2,224,000 | 15.0678 | 12,399,505,800 | 2022-09-30 |
| 726 | 2022-10-26 | 1,866,103,015 | -9,000 | 15.0498 | 12,399,505,800 | 2022-09-30 |
| 727 | 2022-10-25 | 1,866,112,015 | 296,000 | 15.0499 | 12,399,505,800 | 2022-09-30 |
| 728 | 2022-10-24 | 1,865,816,015 | 171,000 | 15.0475 | 12,399,505,800 | 2022-09-30 |
| 729 | 2022-10-21 | 1,865,645,015 | -146,000 | 15.0461 | 12,399,505,800 | 2022-09-30 |
| 730 | 2022-10-20 | 1,865,791,015 | 289,000 | 15.0473 | 12,399,505,800 | 2022-09-30 |
| 731 | 2022-10-19 | 1,865,502,015 | 44,000 | 15.0450 | 12,399,505,800 | 2022-09-30 |
| 732 | 2022-10-18 | 1,865,458,015 | 131,000 | 15.0446 | 12,399,505,800 | 2022-09-30 |
| 733 | 2022-10-17 | 1,865,327,015 | 542,000 | 15.0436 | 12,399,505,800 | 2022-09-30 |
| 734 | 2022-10-14 | 1,864,785,015 | -848,000 | 15.0392 | 12,399,505,800 | 2022-09-30 |
| 735 | 2022-10-13 | 1,865,633,015 | 1,022,000 | 15.0460 | 12,399,505,800 | 2022-09-30 |
| 736 | 2022-10-12 | 1,864,611,015 | 2,445,000 | 15.0378 | 12,399,505,800 | 2022-09-30 |
| 737 | 2022-10-11 | 1,862,166,015 | -52,000 | 15.0181 | 12,399,505,800 | 2022-09-30 |
| 738 | 2022-10-10 | 1,862,218,015 | 69,000 | 15.0185 | 12,399,505,800 | 2022-09-30 |
| 739 | 2022-10-07 | 1,862,149,015 | -170,000 | 15.0179 | 12,399,505,800 | 2022-09-30 |
| 740 | 2022-10-06 | 1,862,319,015 | -226,000 | 15.0193 | 12,399,505,800 | 2022-09-30 |
| 741 | 2022-10-05 | 1,862,545,015 | -526,000 | 15.0211 | 12,399,505,800 | 2022-09-30 |
| 742 | 2022-10-03 | 1,863,071,015 | 765,000 | 15.0254 | 12,399,505,800 | 2022-09-30 |
| 743 | 2022-09-30 | 1,862,306,015 | -866,000 | 15.0192 | 12,399,505,800 | 2022-09-30 |
| 744 | 2022-09-29 | 1,863,172,015 | 0 | 15.0262 | 12,399,505,800 | 2022-08-31 |
| 745 | 2022-09-28 | 1,863,172,015 | 63,000 | 15.0262 | 12,399,505,800 | 2022-08-31 |
| 746 | 2022-09-27 | 1,863,109,015 | -190,000 | 15.0257 | 12,399,505,800 | 2022-08-31 |
| 747 | 2022-09-26 | 1,863,299,015 | -101,000 | 15.0272 | 12,399,505,800 | 2022-08-31 |
| 748 | 2022-09-23 | 1,863,400,015 | 491,000 | 15.0280 | 12,399,505,800 | 2022-08-31 |
| 749 | 2022-09-22 | 1,862,909,015 | -500,047,000 | 15.0241 | 12,399,505,800 | 2022-08-31 |
| 750 | 2022-09-21 | 2,362,956,015 | -129,000 | 19.0569 | 12,399,505,800 | 2022-08-31 |
| 751 | 2022-09-20 | 2,363,085,015 | -93,672,000 | 19.0579 | 12,399,505,800 | 2022-08-31 |
| 752 | 2022-09-19 | 2,456,757,015 | 450,000 | 19.8133 | 12,399,505,800 | 2022-08-31 |
| 753 | 2022-09-16 | 2,456,307,015 | 140,000 | 19.8097 | 12,399,505,800 | 2022-08-31 |
| 754 | 2022-09-15 | 2,456,167,015 | 1,720,000 | 19.8086 | 12,399,505,800 | 2022-08-31 |
| 755 | 2022-09-14 | 2,454,447,015 | 512,000 | 19.7947 | 12,399,505,800 | 2022-08-31 |
| 756 | 2022-09-13 | 2,453,935,015 | -111,660,000 | 19.7906 | 12,399,505,800 | 2022-08-31 |
| 757 | 2022-09-09 | 2,565,595,015 | 142,000 | 20.6911 | 12,399,505,800 | 2022-08-31 |
| 758 | 2022-09-08 | 2,565,453,015 | -41,596,000 | 20.6900 | 12,399,505,800 | 2022-08-31 |
| 759 | 2022-09-07 | 2,607,049,015 | 320,000 | 21.0254 | 12,399,505,800 | 2022-08-31 |
| 760 | 2022-09-06 | 2,606,729,015 | 353,000 | 21.0228 | 12,399,505,800 | 2022-08-31 |
| 761 | 2022-09-05 | 2,606,376,015 | 29,000 | 21.0200 | 12,399,505,800 | 2022-08-31 |
| 762 | 2022-09-02 | 2,606,347,015 | -3,058,000 | 21.0198 | 12,399,505,800 | 2022-08-31 |
| 763 | 2022-09-01 | 2,609,405,015 | -5,133,000 | 21.0444 | 12,399,505,800 | 2022-08-31 |
| 764 | 2022-08-31 | 2,614,538,015 | 463,000 | 21.0858 | 12,399,505,800 | 2022-08-31 |
| 765 | 2022-08-30 | 2,614,075,015 | 82,000 | 21.0821 | 12,399,505,800 | 2022-08-16 |
| 766 | 2022-08-29 | 2,613,993,015 | 132,000 | 21.0814 | 12,399,505,800 | 2022-08-16 |
| 767 | 2022-08-26 | 2,613,861,015 | 407,000 | 21.0804 | 12,399,505,800 | 2022-08-16 |
| 768 | 2022-08-25 | 2,613,454,015 | -1,000 | 21.0771 | 12,399,505,800 | 2022-08-16 |
| 769 | 2022-08-24 | 2,613,455,015 | -67,000 | 21.0771 | 12,399,505,800 | 2022-08-16 |
| 770 | 2022-08-23 | 2,613,522,015 | -2,939,000 | 21.0776 | 12,399,505,800 | 2022-08-16 |
| 771 | 2022-08-22 | 2,616,461,015 | -294,000 | 21.1013 | 12,399,505,800 | 2022-08-16 |
| 772 | 2022-08-19 | 2,616,755,015 | -1,596,000 | 21.1037 | 12,399,505,800 | 2022-08-16 |
| 773 | 2022-08-18 | 2,618,351,015 | 17,364,000 | 21.1166 | 12,399,505,800 | 2022-08-16 |
| 774 | 2022-08-17 | 2,600,987,015 | -1,432,000 | 20.9765 | 12,399,505,800 | 2022-08-16 |
| 775 | 2022-08-16 | 2,602,419,015 | -99,000 | 20.9881 | 12,399,505,800 | 2022-08-16 |
| 776 | 2022-08-15 | 2,602,518,015 | -837,237 | 21.0172 | 12,382,825,800 | 2022-07-31 |
| 777 | 2022-08-12 | 2,603,355,252 | 1,481,000 | 21.0239 | 12,382,825,800 | 2022-07-31 |
| 778 | 2022-08-11 | 2,601,874,252 | -1,133,000 | 21.0120 | 12,382,825,800 | 2022-07-31 |
| 779 | 2022-08-10 | 2,603,007,252 | 353,000 | 21.0211 | 12,382,825,800 | 2022-07-31 |
| 780 | 2022-08-09 | 2,602,654,252 | 161,000 | 21.0183 | 12,382,825,800 | 2022-07-31 |
| 781 | 2022-08-08 | 2,602,493,252 | 1,015,000 | 21.0170 | 12,382,825,800 | 2022-07-31 |
| 782 | 2022-08-05 | 2,601,478,252 | 431,000 | 21.0088 | 12,382,825,800 | 2022-07-31 |
| 783 | 2022-08-04 | 2,601,047,252 | -241,000 | 21.0053 | 12,382,825,800 | 2022-07-31 |
| 784 | 2022-08-03 | 2,601,288,252 | 445,000 | 21.0072 | 12,382,825,800 | 2022-07-31 |
| 785 | 2022-08-02 | 2,600,843,252 | -561,000 | 21.0036 | 12,382,825,800 | 2022-07-31 |
| 786 | 2022-08-01 | 2,601,404,252 | -2,421,000 | 21.0082 | 12,382,825,800 | 2022-07-31 |
| 787 | 2022-07-29 | 2,603,825,252 | 51,000 | 21.0277 | 12,382,825,800 | 2022-06-30 |
| 788 | 2022-07-28 | 2,603,774,252 | -24,096,000 | 21.0273 | 12,382,825,800 | 2022-06-30 |
| 789 | 2022-07-27 | 2,627,870,252 | -59,000 | 21.2219 | 12,382,825,800 | 2022-06-30 |
| 790 | 2022-07-26 | 2,627,929,252 | -448,000 | 21.2224 | 12,382,825,800 | 2022-06-30 |
| 791 | 2022-07-25 | 2,628,377,252 | -1,879,000 | 21.2260 | 12,382,825,800 | 2022-06-30 |
| 792 | 2022-07-22 | 2,630,256,252 | -2,396,000 | 21.2412 | 12,382,825,800 | 2022-06-30 |
| 793 | 2022-07-21 | 2,632,652,252 | 2,111,000 | 21.2605 | 12,382,825,800 | 2022-06-30 |
| 794 | 2022-07-20 | 2,630,541,252 | -51,815 | 21.2435 | 12,382,825,800 | 2022-06-30 |
| 795 | 2022-07-19 | 2,630,593,067 | -1,061,000 | 21.2439 | 12,382,825,800 | 2022-06-30 |
| 796 | 2022-07-18 | 2,631,654,067 | 6,976,000 | 21.2525 | 12,382,825,800 | 2022-06-30 |
| 797 | 2022-07-15 | 2,624,678,067 | -658,178 | 21.1961 | 12,382,825,800 | 2022-06-30 |
| 798 | 2022-07-14 | 2,625,336,245 | -1,552,534 | 21.2014 | 12,382,825,800 | 2022-06-30 |
| 799 | 2022-07-13 | 2,626,888,779 | 828,712 | 21.2140 | 12,382,825,800 | 2022-06-30 |
| 800 | 2022-07-12 | 2,626,060,067 | -385,000 | 21.2073 | 12,382,825,800 | 2022-06-30 |
| 801 | 2022-07-11 | 2,626,445,067 | -907,000 | 21.2104 | 12,382,825,800 | 2022-06-30 |
| 802 | 2022-07-08 | 2,627,352,067 | -1,167,000 | 21.2177 | 12,382,825,800 | 2022-06-30 |
| 803 | 2022-07-07 | 2,628,519,067 | -769,000 | 21.2271 | 12,382,825,800 | 2022-06-30 |
| 804 | 2022-07-06 | 2,629,288,067 | -194,000 | 21.2333 | 12,382,825,800 | 2022-06-30 |
| 805 | 2022-07-05 | 2,629,482,067 | -358,000 | 21.2349 | 12,382,825,800 | 2022-06-30 |
| 806 | 2022-07-04 | 2,629,840,067 | -515,000 | 21.2378 | 12,382,825,800 | 2022-06-30 |
| 807 | 2022-06-30 | 2,630,355,067 | -2,414,000 | 21.2420 | 12,382,825,800 | 2022-06-30 |
| 808 | 2022-06-29 | 2,632,769,067 | -70,015,000 | 21.2615 | 12,382,825,800 | 2022-05-31 |
| 809 | 2022-06-28 | 2,702,784,067 | 23,530,000 | 21.8269 | 12,382,825,800 | 2022-05-31 |
| 810 | 2022-06-27 | 2,679,254,067 | -26,288,000 | 21.6369 | 12,382,825,800 | 2022-05-31 |
| 811 | 2022-06-24 | 2,705,542,067 | 947,000 | 21.8491 | 12,382,825,800 | 2022-05-31 |
| 812 | 2022-06-23 | 2,704,595,067 | 100,598,100 | 21.8415 | 12,382,825,800 | 2022-05-31 |
| 813 | 2022-06-22 | 2,603,996,967 | -103,156,000 | 21.0291 | 12,382,825,800 | 2022-05-31 |
| 814 | 2022-06-21 | 2,707,152,967 | -17,728,577 | 21.8622 | 12,382,825,800 | 2022-05-31 |
| 815 | 2022-06-20 | 2,724,881,544 | 116,212,743 | 22.0053 | 12,382,825,800 | 2022-05-31 |
| 816 | 2022-06-17 | 2,608,668,801 | 97,130,000 | 21.0668 | 12,382,825,800 | 2022-05-31 |
| 817 | 2022-06-16 | 2,511,538,801 | 523,000 | 20.2824 | 12,382,825,800 | 2022-05-31 |
| 818 | 2022-06-15 | 2,511,015,801 | -878,000 | 20.2782 | 12,382,825,800 | 2022-05-31 |
| 819 | 2022-06-14 | 2,511,893,801 | 76,702,000 | 20.2853 | 12,382,825,800 | 2022-05-31 |
| 820 | 2022-06-13 | 2,435,191,801 | -76,062,000 | 19.6659 | 12,382,825,800 | 2022-05-31 |
| 821 | 2022-06-10 | 2,511,253,801 | 273,000 | 20.2801 | 12,382,825,800 | 2022-05-31 |
| 822 | 2022-06-09 | 2,510,980,801 | 174,000 | 20.2779 | 12,382,825,800 | 2022-05-31 |
| 823 | 2022-06-08 | 2,510,806,801 | 1,731,000 | 20.2765 | 12,382,825,800 | 2022-05-31 |
| 824 | 2022-06-07 | 2,509,075,801 | -1,729,000 | 20.2625 | 12,382,825,800 | 2022-05-31 |
| 825 | 2022-06-06 | 2,510,804,801 | 100,427,000 | 20.2765 | 12,382,825,800 | 2022-05-31 |
| 826 | 2022-06-02 | 2,410,377,801 | 186,000 | 19.4655 | 12,382,825,800 | 2022-05-31 |
| 827 | 2022-06-01 | 2,410,191,801 | -1,430,000 | 19.4640 | 12,382,825,800 | 2022-05-31 |
| 828 | 2022-05-31 | 2,411,621,801 | -1,143,000 | 19.4755 | 12,382,825,800 | 2022-05-31 |
| 829 | 2022-05-30 | 2,412,764,801 | -671,000 | 19.4848 | 12,382,825,800 | 2022-04-30 |
| 830 | 2022-05-27 | 2,413,435,801 | -464,000 | 19.4902 | 12,382,825,800 | 2022-04-30 |
| 831 | 2022-05-26 | 2,413,899,801 | -333,000 | 19.4939 | 12,382,825,800 | 2022-04-30 |
| 832 | 2022-05-25 | 2,414,232,801 | -2,103,000 | 19.4966 | 12,382,825,800 | 2022-04-30 |
| 833 | 2022-05-24 | 2,416,335,801 | -568,958,000 | 19.5136 | 12,382,825,800 | 2022-04-30 |
| 834 | 2022-05-23 | 2,985,293,801 | -26,554,000 | 24.1083 | 12,382,825,800 | 2022-04-30 |
| 835 | 2022-05-20 | 3,011,847,801 | 43,000 | 24.3228 | 12,382,825,800 | 2022-04-30 |
| 836 | 2022-05-19 | 3,011,804,801 | 19,000 | 24.3224 | 12,382,825,800 | 2022-04-30 |
| 837 | 2022-05-18 | 3,011,785,801 | -442,000 | 24.3223 | 12,382,825,800 | 2022-04-30 |
| 838 | 2022-05-17 | 3,012,227,801 | -141,000 | 24.3259 | 12,382,825,800 | 2022-04-30 |
| 839 | 2022-05-16 | 3,012,368,801 | -971,000 | 24.3270 | 12,382,825,800 | 2022-04-30 |
| 840 | 2022-05-13 | 3,013,339,801 | -85,000 | 24.3348 | 12,382,825,800 | 2022-04-30 |
| 841 | 2022-05-12 | 3,013,424,801 | -134,300,000 | 24.3355 | 12,382,825,800 | 2022-04-30 |
| 842 | 2022-05-11 | 3,147,724,801 | -160,551,000 | 25.4201 | 12,382,825,800 | 2022-04-30 |
| 843 | 2022-05-10 | 3,308,275,801 | 0 | 26.7166 | 12,382,825,800 | 2022-04-30 |
| 844 | 2022-05-06 | 3,308,275,801 | 0 | 26.7166 | 12,382,825,800 | 2022-04-30 |
| 845 | 2022-05-05 | 3,308,275,801 | -1,000 | 26.7166 | 12,382,825,800 | 2022-04-30 |
| 846 | 2022-05-04 | 3,308,276,801 | -2,961,000 | 26.7167 | 12,382,825,800 | 2022-04-30 |
| 847 | 2022-05-03 | 3,311,237,801 | -768,153 | 26.7406 | 12,382,825,800 | 2022-04-30 |
| 848 | 2022-04-29 | 3,312,005,954 | -44,542,000 | 26.7468 | 12,382,825,800 | 2022-04-28 |
| 849 | 2022-04-28 | 3,356,547,954 | -1,425,000 | 27.1065 | 12,382,825,800 | 2022-04-28 |
| 850 | 2022-04-27 | 3,357,972,954 | -488,000 | 28.4989 | 11,782,825,800 | 2022-03-31 |
| 851 | 2022-04-26 | 3,358,460,954 | -1,258,000 | 28.5030 | 11,782,825,800 | 2022-03-31 |
| 852 | 2022-04-25 | 3,359,718,954 | -556,000 | 28.5137 | 11,782,825,800 | 2022-03-31 |
| 853 | 2022-04-22 | 3,360,274,954 | -1,143,000 | 28.5184 | 11,782,825,800 | 2022-03-31 |
| 854 | 2022-04-21 | 3,361,417,954 | -21,953,000 | 28.5281 | 11,782,825,800 | 2022-03-31 |
| 855 | 2022-04-20 | 3,383,370,954 | -218,995 | 28.7144 | 11,782,825,800 | 2022-03-31 |
| 856 | 2022-04-19 | 3,383,589,949 | -10,000 | 28.7163 | 11,782,825,800 | 2022-03-31 |
| 857 | 2022-04-14 | 3,383,599,949 | 250,000 | 28.7164 | 11,782,825,800 | 2022-03-31 |
| 858 | 2022-04-13 | 3,383,349,949 | -5,000 | 28.7142 | 11,782,825,800 | 2022-03-31 |
| 859 | 2022-04-12 | 3,383,354,949 | -57,000 | 28.7143 | 11,782,825,800 | 2022-03-31 |
| 860 | 2022-04-11 | 3,383,411,949 | 230,000 | 28.7148 | 11,782,825,800 | 2022-03-31 |
| 861 | 2022-04-08 | 3,383,181,949 | -405,000 | 28.7128 | 11,782,825,800 | 2022-03-31 |
| 862 | 2022-04-07 | 3,383,586,949 | -702,000 | 28.7163 | 11,782,825,800 | 2022-03-31 |
| 863 | 2022-04-06 | 3,384,288,949 | -467,005 | 28.7222 | 11,782,825,800 | 2022-03-31 |
| 864 | 2022-04-04 | 3,384,755,954 | -91,429,000 | 28.7262 | 11,782,825,800 | 2022-03-31 |
| 865 | 2022-04-01 | 3,476,184,954 | 1,040,000 | 29.5021 | 11,782,825,800 | 2022-03-31 |
| 866 | 2022-03-31 | 3,475,144,954 | -1,232,000 | 29.4933 | 11,782,825,800 | 2022-03-31 |
| 867 | 2022-03-30 | 3,476,376,954 | -81,453,000 | 29.5038 | 11,782,825,800 | 2022-02-28 |
| 868 | 2022-03-29 | 3,557,829,954 | -1,016,000 | 30.1950 | 11,782,825,800 | 2022-02-28 |
| 869 | 2022-03-28 | 3,558,845,954 | -158,000 | 30.2037 | 11,782,825,800 | 2022-02-28 |
| 870 | 2022-03-25 | 3,559,003,954 | -2,443,938 | 30.2050 | 11,782,825,800 | 2022-02-28 |
| 871 | 2022-03-24 | 3,561,447,892 | 481,000 | 30.2258 | 11,782,825,800 | 2022-02-28 |
| 872 | 2022-03-23 | 3,560,966,892 | 436,000 | 30.2217 | 11,782,825,800 | 2022-02-28 |
| 873 | 2022-03-22 | 3,560,530,892 | -272,000 | 30.2180 | 11,782,825,800 | 2022-02-28 |
| 874 | 2022-03-21 | 3,560,802,892 | -603,000 | 30.2203 | 11,782,825,800 | 2022-02-28 |
| 875 | 2022-03-18 | 3,561,405,892 | 975,000 | 30.2254 | 11,782,825,800 | 2022-02-28 |
| 876 | 2022-03-17 | 3,560,430,892 | 405,000 | 30.2171 | 11,782,825,800 | 2022-02-28 |
| 877 | 2022-03-16 | 3,560,025,892 | 488,000 | 30.2137 | 11,782,825,800 | 2022-02-28 |
| 878 | 2022-03-15 | 3,559,537,892 | 54,000 | 30.2095 | 11,782,825,800 | 2022-02-28 |
| 879 | 2022-03-14 | 3,559,483,892 | -13,518 | 30.2091 | 11,782,825,800 | 2022-02-28 |
| 880 | 2022-03-11 | 3,559,497,410 | 52,000 | 30.2092 | 11,782,825,800 | 2022-02-28 |
| 881 | 2022-03-10 | 3,559,445,410 | -27,000 | 30.2088 | 11,782,825,800 | 2022-02-28 |
| 882 | 2022-03-09 | 3,559,472,410 | 257,000 | 30.2090 | 11,782,825,800 | 2022-02-28 |
| 883 | 2022-03-08 | 3,559,215,410 | 290,760 | 30.2068 | 11,782,825,800 | 2022-02-28 |
| 884 | 2022-03-07 | 3,558,924,650 | 430,000 | 30.2043 | 11,782,825,800 | 2022-02-28 |
| 885 | 2022-03-04 | 3,558,494,650 | 126,592 | 30.2007 | 11,782,825,800 | 2022-02-28 |
| 886 | 2022-03-03 | 3,558,368,058 | -117,000 | 30.1996 | 11,782,825,800 | 2022-02-28 |
| 887 | 2022-03-02 | 3,558,485,058 | 281,000 | 30.2006 | 11,782,825,800 | 2022-02-28 |
| 888 | 2022-03-01 | 3,558,204,058 | 212,000 | 30.1982 | 11,782,825,800 | 2022-02-28 |
| 889 | 2022-02-28 | 3,557,992,058 | -33,000 | 30.1964 | 11,782,825,800 | 2022-02-28 |
| 890 | 2022-02-25 | 3,558,025,058 | -253,000 | 30.1967 | 11,782,825,800 | 2022-01-31 |
| 891 | 2022-02-24 | 3,558,278,058 | -60,000 | 30.1989 | 11,782,825,800 | 2022-01-31 |
| 892 | 2022-02-23 | 3,558,338,058 | 0 | 30.1994 | 11,782,825,800 | 2022-01-31 |
| 893 | 2022-02-22 | 3,558,338,058 | -764,000 | 30.1994 | 11,782,825,800 | 2022-01-31 |
| 894 | 2022-02-21 | 3,559,102,058 | 0 | 30.2058 | 11,782,825,800 | 2022-01-31 |
| 895 | 2022-02-18 | 3,559,102,058 | -5,980,000 | 30.2058 | 11,782,825,800 | 2022-01-31 |
| 896 | 2022-02-17 | 3,565,082,058 | 8,808,000 | 30.2566 | 11,782,825,800 | 2022-01-31 |
| 897 | 2022-02-16 | 3,556,274,058 | -74,000 | 30.1818 | 11,782,825,800 | 2022-01-31 |
| 898 | 2022-02-15 | 3,556,348,058 | -3,793,000 | 30.1825 | 11,782,825,800 | 2022-01-31 |
| 899 | 2022-02-14 | 3,560,141,058 | -20,662,000 | 30.2147 | 11,782,825,800 | 2022-01-31 |
| 900 | 2022-02-11 | 3,580,803,058 | -31,349,000 | 30.3900 | 11,782,825,800 | 2022-01-31 |
| 901 | 2022-02-10 | 3,612,152,058 | -4,000 | 30.6561 | 11,782,825,800 | 2022-01-31 |
| 902 | 2022-02-09 | 3,612,156,058 | -5,004,000 | 30.6561 | 11,782,825,800 | 2022-01-31 |
| 903 | 2022-02-08 | 3,617,160,058 | 3,000 | 30.6986 | 11,782,825,800 | 2022-01-31 |
| 904 | 2022-02-07 | 3,617,157,058 | -2,077,000 | 30.6986 | 11,782,825,800 | 2022-01-31 |
| 905 | 2022-02-04 | 3,619,234,058 | -1,074,000 | 30.7162 | 11,782,825,800 | 2022-01-31 |
| 906 | 2022-01-31 | 3,620,308,058 | 0 | 30.7253 | 11,782,825,800 | 2022-01-31 |
| 907 | 2022-01-28 | 3,620,308,058 | -1,347,000 | 30.7253 | 11,782,825,800 | 2021-12-31 |
| 908 | 2022-01-27 | 3,621,655,058 | -93,000 | 30.7367 | 11,782,825,800 | 2021-12-31 |
| 909 | 2022-01-26 | 3,621,748,058 | 511,000 | 30.7375 | 11,782,825,800 | 2021-12-31 |
| 910 | 2022-01-25 | 3,621,237,058 | -557,000 | 30.7332 | 11,782,825,800 | 2021-12-31 |
| 911 | 2022-01-24 | 3,621,794,058 | -2,116,000 | 30.7379 | 11,782,825,800 | 2021-12-31 |
| 912 | 2022-01-21 | 3,623,910,058 | -5,948,657 | 30.7559 | 11,782,825,800 | 2021-12-31 |
| 913 | 2022-01-20 | 3,629,858,715 | 175,000 | 30.8064 | 11,782,825,800 | 2021-12-31 |
| 914 | 2022-01-19 | 3,629,683,715 | 24,000 | 30.8049 | 11,782,825,800 | 2021-12-31 |
| 915 | 2022-01-18 | 3,629,659,715 | 28,000 | 30.8047 | 11,782,825,800 | 2021-12-31 |
| 916 | 2022-01-17 | 3,629,631,715 | -281,000 | 30.8044 | 11,782,825,800 | 2021-12-31 |
| 917 | 2022-01-14 | 3,629,912,715 | -65,000 | 30.8068 | 11,782,825,800 | 2021-12-31 |
| 918 | 2022-01-13 | 3,629,977,715 | -72,000 | 30.8074 | 11,782,825,800 | 2021-12-31 |
| 919 | 2022-01-12 | 3,630,049,715 | 3,000 | 30.8080 | 11,782,825,800 | 2021-12-31 |
| 920 | 2022-01-11 | 3,630,046,715 | 188,000 | 30.8079 | 11,782,825,800 | 2021-12-31 |
| 921 | 2022-01-10 | 3,629,858,715 | 155,000 | 30.8064 | 11,782,825,800 | 2021-12-31 |
| 922 | 2022-01-07 | 3,629,703,715 | 19,000 | 30.8050 | 11,782,825,800 | 2021-12-31 |
| 923 | 2022-01-06 | 3,629,684,715 | -614,000 | 30.8049 | 11,782,825,800 | 2021-12-31 |
| 924 | 2022-01-05 | 3,630,298,715 | -20,000 | 30.8101 | 11,782,825,800 | 2021-12-31 |
| 925 | 2022-01-04 | 3,630,318,715 | -4,852,000 | 30.8103 | 11,782,825,800 | 2021-12-31 |
| 926 | 2022-01-03 | 3,635,170,715 | -1,048,000 | 30.8514 | 11,782,825,800 | 2021-12-31 |
| 927 | 2021-12-31 | 3,636,218,715 | 0 | 30.8603 | 11,782,825,800 | 2021-12-31 |
| 928 | 2021-12-30 | 3,636,218,715 | -363,000 | 30.8603 | 11,782,825,800 | 2021-11-30 |
| 929 | 2021-12-29 | 3,636,581,715 | -1,766,000 | 30.8634 | 11,782,825,800 | 2021-11-30 |
| 930 | 2021-12-28 | 3,638,347,715 | 53,000 | 30.8784 | 11,782,825,800 | 2021-11-30 |
| 931 | 2021-12-24 | 3,638,294,715 | 0 | 30.8779 | 11,782,825,800 | 2021-11-30 |
| 932 | 2021-12-23 | 3,638,294,715 | -1,602,000 | 30.8779 | 11,782,825,800 | 2021-11-30 |
| 933 | 2021-12-22 | 3,639,896,715 | -1,159,000 | 30.8915 | 11,782,825,800 | 2021-11-30 |
| 934 | 2021-12-21 | 3,641,055,715 | -1,379,229 | 30.9014 | 11,782,825,800 | 2021-11-30 |
| 935 | 2021-12-20 | 3,642,434,944 | -1,957,000 | 30.9131 | 11,782,825,800 | 2021-11-30 |
| 936 | 2021-12-17 | 3,644,391,944 | -964,000 | 30.9297 | 11,782,825,800 | 2021-11-30 |
| 937 | 2021-12-16 | 3,645,355,944 | -283,000 | 30.9379 | 11,782,825,800 | 2021-11-30 |
| 938 | 2021-12-15 | 3,645,638,944 | -35,000 | 30.9403 | 11,782,825,800 | 2021-11-30 |
| 939 | 2021-12-14 | 3,645,673,944 | -93,400 | 30.9406 | 11,782,825,800 | 2021-11-30 |
| 940 | 2021-12-13 | 3,645,767,344 | 207,000 | 30.9414 | 11,782,825,800 | 2021-11-30 |
| 941 | 2021-12-10 | 3,645,560,344 | 240,000 | 30.9396 | 11,782,825,800 | 2021-11-30 |
| 942 | 2021-12-09 | 3,645,320,344 | -802,000 | 30.9376 | 11,782,825,800 | 2021-11-30 |
| 943 | 2021-12-08 | 3,646,122,344 | 184,000 | 30.9444 | 11,782,825,800 | 2021-11-30 |
| 944 | 2021-12-07 | 3,645,938,344 | 188,000 | 30.9428 | 11,782,825,800 | 2021-11-30 |
| 945 | 2021-12-06 | 3,645,750,344 | 18,000 | 30.9412 | 11,782,825,800 | 2021-11-30 |
| 946 | 2021-12-03 | 3,645,732,344 | 483,000 | 30.9411 | 11,782,825,800 | 2021-11-30 |
| 947 | 2021-12-02 | 3,645,249,344 | 2,421,000 | 30.9370 | 11,782,825,800 | 2021-11-30 |
| 948 | 2021-12-01 | 3,642,828,344 | 2,909,000 | 30.9164 | 11,782,825,800 | 2021-11-30 |
| 949 | 2021-11-30 | 3,639,919,344 | 1,394,000 | 30.8917 | 11,782,825,800 | 2021-11-30 |
| 950 | 2021-11-29 | 3,638,525,344 | 240,000 | 30.8799 | 11,782,825,800 | 2021-10-31 |
| 951 | 2021-11-26 | 3,638,285,344 | -96,206,062 | 30.8779 | 11,782,825,800 | 2021-10-31 |
| 952 | 2021-11-25 | 3,734,491,406 | -24,077,000 | 31.6944 | 11,782,825,800 | 2021-10-31 |
| 953 | 2021-11-24 | 3,758,568,406 | 378,000 | 31.8987 | 11,782,825,800 | 2021-10-31 |
| 954 | 2021-11-23 | 3,758,190,406 | -627,000 | 31.8955 | 11,782,825,800 | 2021-10-31 |
| 955 | 2021-11-22 | 3,758,817,406 | -359,000 | 31.9008 | 11,782,825,800 | 2021-10-31 |
| 956 | 2021-11-19 | 3,759,176,406 | 214,000 | 31.9039 | 11,782,825,800 | 2021-10-31 |
| 957 | 2021-11-18 | 3,758,962,406 | -5,399,680 | 31.9020 | 11,782,825,800 | 2021-10-31 |
| 958 | 2021-11-17 | 3,764,362,086 | 376,000 | 31.9479 | 11,782,825,800 | 2021-10-31 |
| 959 | 2021-11-16 | 3,763,986,086 | 343,000 | 31.9447 | 11,782,825,800 | 2021-10-31 |
| 960 | 2021-11-15 | 3,763,643,086 | 159,000 | 31.9418 | 11,782,825,800 | 2021-10-31 |
| 961 | 2021-11-12 | 3,763,484,086 | -158,000 | 31.9404 | 11,782,825,800 | 2021-10-31 |
| 962 | 2021-11-11 | 3,763,642,086 | 194,000 | 31.9418 | 11,782,825,800 | 2021-10-31 |
| 963 | 2021-11-10 | 3,763,448,086 | -35,000 | 31.9401 | 11,782,825,800 | 2021-10-31 |
| 964 | 2021-11-09 | 3,763,483,086 | -172,000 | 31.9404 | 11,782,825,800 | 2021-10-31 |
| 965 | 2021-11-08 | 3,763,655,086 | -909,000 | 31.9419 | 11,782,825,800 | 2021-10-31 |
| 966 | 2021-11-05 | 3,764,564,086 | 2,425,000 | 31.9496 | 11,782,825,800 | 2021-10-31 |
| 967 | 2021-11-04 | 3,762,139,086 | -17,000 | 31.9290 | 11,782,825,800 | 2021-10-31 |
| 968 | 2021-11-03 | 3,762,156,086 | 1,197,000 | 31.9291 | 11,782,825,800 | 2021-10-31 |
| 969 | 2021-11-02 | 3,760,959,086 | 837,000 | 31.9190 | 11,782,825,800 | 2021-10-31 |
| 970 | 2021-11-01 | 3,760,122,086 | 101,557,000 | 31.9119 | 11,782,825,800 | 2021-10-31 |
| 971 | 2021-10-29 | 3,658,565,086 | -210,000 | 31.0500 | 11,782,825,800 | 2021-09-30 |
| 972 | 2021-10-28 | 3,658,775,086 | -972,320 | 31.0518 | 11,782,825,800 | 2021-09-30 |
| 973 | 2021-10-27 | 3,659,747,406 | -929,000 | 31.0600 | 11,782,825,800 | 2021-09-30 |
| 974 | 2021-10-26 | 3,660,676,406 | 99,000 | 31.0679 | 11,782,825,800 | 2021-09-30 |
| 975 | 2021-10-25 | 3,660,577,406 | 504,000 | 31.0671 | 11,782,825,800 | 2021-09-30 |
| 976 | 2021-10-22 | 3,660,073,406 | 167,000 | 31.0628 | 11,782,825,800 | 2021-09-30 |
| 977 | 2021-10-21 | 3,659,906,406 | 124,000 | 31.0614 | 11,782,825,800 | 2021-09-30 |
| 978 | 2021-10-20 | 3,659,782,406 | 6,000 | 31.0603 | 11,782,825,800 | 2021-09-30 |
| 979 | 2021-10-19 | 3,659,776,406 | 591,000 | 31.0603 | 11,782,825,800 | 2021-09-30 |
| 980 | 2021-10-18 | 3,659,185,406 | -1,144,000 | 31.0552 | 11,782,825,800 | 2021-09-30 |
| 981 | 2021-10-15 | 3,660,329,406 | -61,000 | 31.0650 | 11,782,825,800 | 2021-09-30 |
| 982 | 2021-10-12 | 3,660,390,406 | 1,805,000 | 31.0655 | 11,782,825,800 | 2021-09-30 |
| 983 | 2021-10-11 | 3,658,585,406 | -29,000 | 31.0502 | 11,782,825,800 | 2021-09-30 |
| 984 | 2021-10-08 | 3,658,614,406 | -622,000 | 31.0504 | 11,782,825,800 | 2021-09-30 |
| 985 | 2021-10-07 | 3,659,236,406 | -962,000 | 31.0557 | 11,782,825,800 | 2021-09-30 |
| 986 | 2021-10-06 | 3,660,198,406 | -337,000 | 31.0638 | 11,782,825,800 | 2021-09-30 |
| 987 | 2021-10-05 | 3,660,535,406 | 16,000 | 31.0667 | 11,782,825,800 | 2021-09-30 |
| 988 | 2021-10-04 | 3,660,519,406 | 106,000 | 31.0666 | 11,782,825,800 | 2021-09-30 |
| 989 | 2021-09-30 | 3,660,413,406 | -1,196,000 | 31.0657 | 11,782,825,800 | 2021-09-30 |
| 990 | 2021-09-29 | 3,661,609,406 | -144,000 | 31.0758 | 11,782,825,800 | 2021-08-31 |
| 991 | 2021-09-28 | 3,661,753,406 | -144,000 | 31.0770 | 11,782,825,800 | 2021-08-31 |
| 992 | 2021-09-27 | 3,661,897,406 | 217,000 | 31.0783 | 11,782,825,800 | 2021-08-31 |
| 993 | 2021-09-24 | 3,661,680,406 | -8,000 | 31.0764 | 11,782,825,800 | 2021-08-31 |
| 994 | 2021-09-23 | 3,661,688,406 | -770,000 | 31.0765 | 11,782,825,800 | 2021-08-31 |
| 995 | 2021-09-21 | 3,662,458,406 | 2,159,000 | 31.0830 | 11,782,825,800 | 2021-08-31 |
| 996 | 2021-09-20 | 3,660,299,406 | 302,000 | 31.0647 | 11,782,825,800 | 2021-08-31 |
| 997 | 2021-09-17 | 3,659,997,406 | 727,000 | 31.0621 | 11,782,825,800 | 2021-08-31 |
| 998 | 2021-09-16 | 3,659,270,406 | -32,000 | 31.0560 | 11,782,825,800 | 2021-08-31 |
| 999 | 2021-09-15 | 3,659,302,406 | 107,000 | 31.0562 | 11,782,825,800 | 2021-08-31 |
| 1000 | 2021-09-14 | 3,659,195,406 | 158,000 | 31.0553 | 11,782,825,800 | 2021-08-31 |
| 1001 | 2021-09-13 | 3,659,037,406 | 562,000 | 31.0540 | 11,782,825,800 | 2021-08-31 |
| 1002 | 2021-09-10 | 3,658,475,406 | 490,000 | 31.0492 | 11,782,825,800 | 2021-08-31 |
| 1003 | 2021-09-09 | 3,657,985,406 | -236,000 | 31.0451 | 11,782,825,800 | 2021-08-31 |
| 1004 | 2021-09-08 | 3,658,221,406 | 3,000 | 31.0471 | 11,782,825,800 | 2021-08-31 |
| 1005 | 2021-09-07 | 3,658,218,406 | 678,000 | 31.0470 | 11,782,825,800 | 2021-08-31 |
| 1006 | 2021-09-06 | 3,657,540,406 | -1,220,000 | 31.0413 | 11,782,825,800 | 2021-08-31 |
| 1007 | 2021-09-03 | 3,658,760,406 | 27,000 | 31.0516 | 11,782,825,800 | 2021-08-31 |
| 1008 | 2021-09-02 | 3,658,733,406 | 418,000 | 31.0514 | 11,782,825,800 | 2021-08-31 |
| 1009 | 2021-09-01 | 3,658,315,406 | -693,000 | 31.0479 | 11,782,825,800 | 2021-08-31 |
| 1010 | 2021-08-31 | 3,659,008,406 | 2,736,000 | 31.0537 | 11,782,825,800 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,656,272,406 | 107,000 | 31.0305 | 11,782,825,800 | 2021-07-31 |
| 1012 | 2021-08-27 | 3,656,165,406 | -94,000 | 31.0296 | 11,782,825,800 | 2021-07-31 |
| 1013 | 2021-08-26 | 3,656,259,406 | -2,753,000 | 31.0304 | 11,782,825,800 | 2021-07-31 |
| 1014 | 2021-08-25 | 3,659,012,406 | -296,000 | 31.0538 | 11,782,825,800 | 2021-07-31 |
| 1015 | 2021-08-24 | 3,659,308,406 | 31,000 | 31.0563 | 11,782,825,800 | 2021-07-31 |
| 1016 | 2021-08-23 | 3,659,277,406 | 737,000 | 31.0560 | 11,782,825,800 | 2021-07-31 |
| 1017 | 2021-08-20 | 3,658,540,406 | 866,000 | 31.0498 | 11,782,825,800 | 2021-07-31 |
| 1018 | 2021-08-19 | 3,657,674,406 | -11,570,000 | 31.0424 | 11,782,825,800 | 2021-07-31 |
| 1019 | 2021-08-18 | 3,669,244,406 | -1,745,000 | 31.1406 | 11,782,825,800 | 2021-07-31 |
| 1020 | 2021-08-17 | 3,670,989,406 | -533,000 | 31.1554 | 11,782,825,800 | 2021-07-31 |
| 1021 | 2021-08-16 | 3,671,522,406 | 368,000 | 31.1599 | 11,782,825,800 | 2021-07-31 |
| 1022 | 2021-08-13 | 3,671,154,406 | -307,771 | 31.1568 | 11,782,825,800 | 2021-07-31 |
| 1023 | 2021-08-12 | 3,671,462,177 | -3,434,000 | 31.1594 | 11,782,825,800 | 2021-07-31 |
| 1024 | 2021-08-11 | 3,674,896,177 | 1,511,000 | 31.1886 | 11,782,825,800 | 2021-07-31 |
| 1025 | 2021-08-10 | 3,673,385,177 | 76,000 | 31.1758 | 11,782,825,800 | 2021-07-31 |
| 1026 | 2021-08-09 | 3,673,309,177 | -448,000 | 31.1751 | 11,782,825,800 | 2021-07-31 |
| 1027 | 2021-08-06 | 3,673,757,177 | -82,000 | 31.1789 | 11,782,825,800 | 2021-07-31 |
| 1028 | 2021-08-05 | 3,673,839,177 | -750,000 | 31.1796 | 11,782,825,800 | 2021-07-31 |
| 1029 | 2021-08-04 | 3,674,589,177 | -255,538 | 31.1860 | 11,782,825,800 | 2021-07-31 |
| 1030 | 2021-08-03 | 3,674,844,715 | 533,000 | 31.1881 | 11,782,825,800 | 2021-07-31 |
| 1031 | 2021-08-02 | 3,674,311,715 | -582,000 | 31.1836 | 11,782,825,800 | 2021-07-31 |
| 1032 | 2021-07-30 | 3,674,893,715 | -1,872,000 | 31.1886 | 11,782,825,800 | 2021-06-30 |
| 1033 | 2021-07-29 | 3,676,765,715 | 1,365,000 | 31.2044 | 11,782,825,800 | 2021-06-30 |
| 1034 | 2021-07-28 | 3,675,400,715 | 961,000 | 31.1929 | 11,782,825,800 | 2021-06-30 |
| 1035 | 2021-07-27 | 3,674,439,715 | 93,000 | 31.1847 | 11,782,825,800 | 2021-06-30 |
| 1036 | 2021-07-26 | 3,674,346,715 | -398,000 | 31.1839 | 11,782,825,800 | 2021-06-30 |
| 1037 | 2021-07-23 | 3,674,744,715 | -182,000 | 31.1873 | 11,782,825,800 | 2021-06-30 |
| 1038 | 2021-07-22 | 3,674,926,715 | 319,000 | 31.1888 | 11,782,825,800 | 2021-06-30 |
| 1039 | 2021-07-21 | 3,674,607,715 | 1,334,000 | 31.1861 | 11,782,825,800 | 2021-06-30 |
| 1040 | 2021-07-20 | 3,673,273,715 | -692,000 | 31.1748 | 11,782,825,800 | 2021-06-30 |
| 1041 | 2021-07-19 | 3,673,965,715 | -187,000 | 31.1807 | 11,782,825,800 | 2021-06-30 |
| 1042 | 2021-07-16 | 3,674,152,715 | 209,000 | 31.1823 | 11,782,825,800 | 2021-06-30 |
| 1043 | 2021-07-15 | 3,673,943,715 | -796,000 | 31.1805 | 11,782,825,800 | 2021-06-30 |
| 1044 | 2021-07-14 | 3,674,739,715 | -57,000 | 31.1873 | 11,782,825,800 | 2021-06-30 |
| 1045 | 2021-07-13 | 3,674,796,715 | -10,000 | 31.1877 | 11,782,825,800 | 2021-06-30 |
| 1046 | 2021-07-12 | 3,674,806,715 | -53,000 | 31.1878 | 11,782,825,800 | 2021-06-30 |
| 1047 | 2021-07-09 | 3,674,859,715 | 126,000 | 31.1883 | 11,782,825,800 | 2021-06-30 |
| 1048 | 2021-07-08 | 3,674,733,715 | 65,000 | 31.1872 | 11,782,825,800 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,674,668,715 | -713,000 | 31.1867 | 11,782,825,800 | 2021-06-30 |
| 1050 | 2021-07-06 | 3,675,381,715 | 9,000 | 31.1927 | 11,782,825,800 | 2021-06-30 |
| 1051 | 2021-07-05 | 3,675,372,715 | -15,000 | 31.1926 | 11,782,825,800 | 2021-06-30 |
| 1052 | 2021-07-02 | 3,675,387,715 | 251,000 | 31.1928 | 11,782,825,800 | 2021-06-30 |
| 1053 | 2021-06-30 | 3,675,136,715 | -45,000 | 31.1906 | 11,782,825,800 | 2021-06-30 |
| 1054 | 2021-06-29 | 3,675,181,715 | -3,018,000 | 31.1910 | 11,782,825,800 | 2021-05-31 |
| 1055 | 2021-06-28 | 3,678,199,715 | -70,000 | 31.2166 | 11,782,825,800 | 2021-05-31 |
| 1056 | 2021-06-25 | 3,678,269,715 | 939,000 | 31.2172 | 11,782,825,800 | 2021-05-31 |
| 1057 | 2021-06-24 | 3,677,330,715 | 2,015,000 | 31.2092 | 11,782,825,800 | 2021-05-31 |
| 1058 | 2021-06-23 | 3,675,315,715 | 281,000 | 31.1921 | 11,782,825,800 | 2021-05-31 |
| 1059 | 2021-06-22 | 3,675,034,715 | 381,000 | 31.1898 | 11,782,825,800 | 2021-05-31 |
| 1060 | 2021-06-21 | 3,674,653,715 | -125,000 | 31.1865 | 11,782,825,800 | 2021-05-31 |
| 1061 | 2021-06-18 | 3,674,778,715 | 972,000 | 31.1876 | 11,782,825,800 | 2021-05-31 |
| 1062 | 2021-06-17 | 3,673,806,715 | -54,000 | 31.1793 | 11,782,825,800 | 2021-05-31 |
| 1063 | 2021-06-16 | 3,673,860,715 | -11,998,000 | 31.1798 | 11,782,825,800 | 2021-05-31 |
| 1064 | 2021-06-15 | 3,685,858,715 | 2,042,000 | 31.2816 | 11,782,825,800 | 2021-05-31 |
| 1065 | 2021-06-11 | 3,683,816,715 | 1,826,000 | 31.2643 | 11,782,825,800 | 2021-05-31 |
| 1066 | 2021-06-10 | 3,681,990,715 | 658,000 | 31.2488 | 11,782,825,800 | 2021-05-31 |
| 1067 | 2021-06-09 | 3,681,332,715 | -2,234,000 | 31.2432 | 11,782,825,800 | 2021-05-31 |
| 1068 | 2021-06-08 | 3,683,566,715 | -487,000 | 31.2622 | 11,782,825,800 | 2021-05-31 |
| 1069 | 2021-06-07 | 3,684,053,715 | 9,000 | 31.2663 | 11,782,825,800 | 2021-05-31 |
| 1070 | 2021-06-04 | 3,684,044,715 | -311,000 | 31.2662 | 11,782,825,800 | 2021-05-31 |
| 1071 | 2021-06-03 | 3,684,355,715 | -287,000 | 31.2689 | 11,782,825,800 | 2021-05-31 |
| 1072 | 2021-06-02 | 3,684,642,715 | -3,021,000 | 31.2713 | 11,782,825,800 | 2021-05-31 |
| 1073 | 2021-06-01 | 3,687,663,715 | 148,000 | 31.2969 | 11,782,825,800 | 2021-05-31 |
| 1074 | 2021-05-31 | 3,687,515,715 | 1,021,000 | 31.2957 | 11,782,825,800 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,686,494,715 | 10,000 | 31.2870 | 11,782,825,800 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,686,484,715 | 204,000 | 31.2869 | 11,782,825,800 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,686,280,715 | -858,000 | 31.2852 | 11,782,825,800 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,687,138,715 | -60,000 | 31.2925 | 11,782,825,800 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,687,198,715 | 898,000 | 31.2930 | 11,782,825,800 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,686,300,715 | -70,000 | 31.2854 | 11,782,825,800 | 2021-04-30 |
| 1081 | 2021-05-20 | 3,686,370,715 | 894,000 | 31.2860 | 11,782,825,800 | 2021-04-30 |
| 1082 | 2021-05-18 | 3,685,476,715 | 385,000 | 31.2784 | 11,782,825,800 | 2021-04-30 |
| 1083 | 2021-05-17 | 3,685,091,715 | -108,000 | 31.2751 | 11,782,825,800 | 2021-04-30 |
| 1084 | 2021-05-14 | 3,685,199,715 | 2,017,000 | 31.2760 | 11,782,825,800 | 2021-04-30 |
| 1085 | 2021-05-13 | 3,683,182,715 | 60,000 | 31.2589 | 11,782,825,800 | 2021-04-30 |
| 1086 | 2021-05-12 | 3,683,122,715 | -39,000 | 31.2584 | 11,782,825,800 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,683,161,715 | -31,327,200 | 31.2587 | 11,782,825,800 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,714,488,915 | 1,819,000 | 31.5246 | 11,782,825,800 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,712,669,915 | -1,396,000 | 31.5092 | 11,782,825,800 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,714,065,915 | 665,000 | 31.5210 | 11,782,825,800 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,713,400,915 | 830,000 | 31.5154 | 11,782,825,800 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,712,570,915 | -657,000 | 31.5083 | 11,782,825,800 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,713,227,915 | -271,000 | 31.5139 | 11,782,825,800 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,713,498,915 | -494,000 | 31.5162 | 11,782,825,800 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,713,992,915 | -1,000 | 31.5204 | 11,782,825,800 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,713,993,915 | 1,701,000 | 31.5204 | 11,782,825,800 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,712,292,915 | 306,000 | 31.5060 | 11,782,825,800 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,711,986,915 | -191,000 | 31.5034 | 11,782,825,800 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,712,177,915 | 595,000 | 31.5050 | 11,782,825,800 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,711,582,915 | 364,000 | 31.4999 | 11,782,825,800 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,711,218,915 | -264,000 | 31.4968 | 11,782,825,800 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,711,482,915 | 1,003,000 | 31.4991 | 11,782,825,800 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,710,479,915 | 376,000 | 31.4906 | 11,782,825,800 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,710,103,915 | 336,000 | 31.4874 | 11,782,825,800 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,709,767,915 | -468,000 | 31.4845 | 11,782,825,800 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,710,235,915 | 1,277,000 | 31.4885 | 11,782,825,800 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,708,958,915 | -1,750,000 | 31.4777 | 11,782,825,800 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,710,708,915 | 232,000 | 31.4925 | 11,782,825,800 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,710,476,915 | -384,000 | 31.4906 | 11,782,825,800 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,710,860,915 | -921,000 | 31.4938 | 11,782,825,800 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,711,781,915 | -878,000 | 31.5016 | 11,782,825,800 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,712,659,915 | -1,518,000 | 31.5091 | 11,782,825,800 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,714,177,915 | -222,000 | 31.5220 | 11,782,825,800 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,714,399,915 | -574,000 | 31.5238 | 11,782,825,800 | 2021-02-28 |
| 1115 | 2021-03-29 | 3,714,973,915 | 88,000 | 31.5287 | 11,782,825,800 | 2021-02-28 |
| 1116 | 2021-03-26 | 3,714,885,915 | 1,425,000 | 31.5280 | 11,782,825,800 | 2021-02-28 |
| 1117 | 2021-03-25 | 3,713,460,915 | 1,036,000 | 31.5159 | 11,782,825,800 | 2021-02-28 |
| 1118 | 2021-03-24 | 3,712,424,915 | 37,000 | 31.5071 | 11,782,825,800 | 2021-02-28 |
| 1119 | 2021-03-23 | 3,712,387,915 | 2,107,000 | 31.5068 | 11,782,825,800 | 2021-02-28 |
| 1120 | 2021-03-22 | 3,710,280,915 | 847,000 | 31.4889 | 11,782,825,800 | 2021-02-28 |
| 1121 | 2021-03-19 | 3,709,433,915 | -101,400 | 31.4817 | 11,782,825,800 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,709,535,315 | -40,225,000 | 31.4826 | 11,782,825,800 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,749,760,315 | -215,000 | 31.8239 | 11,782,825,800 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,749,975,315 | -158,000 | 31.8258 | 11,782,825,800 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,750,133,315 | 1,016,000 | 31.8271 | 11,782,825,800 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,749,117,315 | 489,000 | 31.8185 | 11,782,825,800 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,748,628,315 | 1,086,000 | 31.8143 | 11,782,825,800 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,747,542,315 | 317,000 | 31.8051 | 11,782,825,800 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,747,225,315 | 963,000 | 31.8024 | 11,782,825,800 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,746,262,315 | 578,108,000 | 31.7943 | 11,782,825,800 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,168,154,315 | 149,000 | 26.8879 | 11,782,825,800 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,168,005,315 | 200,000 | 26.8866 | 11,782,825,800 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,167,805,315 | -482,000 | 26.8849 | 11,782,825,800 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,168,287,315 | 2,559,000 | 26.8890 | 11,782,825,800 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,165,728,315 | 142,000 | 26.8673 | 11,782,825,800 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,165,586,315 | 920,000 | 26.8661 | 11,782,825,800 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,164,666,315 | 311,000 | 26.8583 | 11,782,825,800 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,164,355,315 | -372,000 | 26.8557 | 11,782,825,800 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,164,727,315 | -1,687,000 | 26.8588 | 11,782,825,800 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,166,414,315 | -1,130,000 | 26.8731 | 11,782,825,800 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,167,544,315 | -2,335,000 | 26.8827 | 11,782,825,800 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,169,879,315 | -671,000 | 26.9025 | 11,782,825,800 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,170,550,315 | 327,000 | 26.9082 | 11,782,825,800 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,170,223,315 | 1,133,000 | 26.9055 | 11,782,825,800 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,169,090,315 | 0 | 26.8958 | 11,782,825,800 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,169,090,315 | -29,372,000 | 26.8958 | 11,782,825,800 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,198,462,315 | -1,192,000 | 27.1451 | 11,782,825,800 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,199,654,315 | -3,472,000 | 27.1552 | 11,782,825,800 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,203,126,315 | 226,000 | 27.1847 | 11,782,825,800 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,202,900,315 | -31,754,000 | 27.1828 | 11,782,825,800 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,234,654,315 | 1,242,000 | 27.4523 | 11,782,825,800 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,233,412,315 | 4,721,000 | 27.4417 | 11,782,825,800 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,228,691,315 | -1,135,000 | 27.4017 | 11,782,825,800 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,229,826,315 | 543,000 | 27.4113 | 11,782,825,800 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,229,283,315 | -637,000 | 27.4067 | 11,782,825,800 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,229,920,315 | -2,374,000 | 27.4121 | 11,782,825,800 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,232,294,315 | 344,000 | 27.4323 | 11,782,825,800 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,231,950,315 | -728,000 | 27.4293 | 11,782,825,800 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,232,678,315 | -648,000 | 27.4355 | 11,782,825,800 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,233,326,315 | -3,158,000 | 27.4410 | 11,782,825,800 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,236,484,315 | -2,580,000 | 27.4678 | 11,782,825,800 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,239,064,315 | -779,000 | 27.4897 | 11,782,825,800 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,239,843,315 | -2,226,600 | 27.4963 | 11,782,825,800 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,242,069,915 | -4,877,638 | 27.5152 | 11,782,825,800 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,246,947,553 | -2,861,400 | 27.5566 | 11,782,825,800 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,249,808,953 | 2,785,000 | 27.5809 | 11,782,825,800 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,247,023,953 | -2,705,000 | 27.5573 | 11,782,825,800 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,249,728,953 | -1,777,000 | 27.5802 | 11,782,825,800 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,251,505,953 | -3,242,000 | 27.5953 | 11,782,825,800 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,254,747,953 | -1,140,000 | 27.6228 | 11,782,825,800 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,255,887,953 | 4,714,000 | 27.6325 | 11,782,825,800 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,251,173,953 | -5,518,000 | 27.5925 | 11,782,825,800 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,256,691,953 | -983,000 | 27.6393 | 11,782,825,800 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,257,674,953 | 0 | 27.6477 | 11,782,825,800 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,257,674,953 | 722,000 | 27.6477 | 11,782,825,800 | 2020-11-30 |
| 1176 | 2020-12-29 | 3,256,952,953 | 248,000 | 27.6415 | 11,782,825,800 | 2020-11-30 |
| 1177 | 2020-12-28 | 3,256,704,953 | -5,351,000 | 27.6394 | 11,782,825,800 | 2020-11-30 |
| 1178 | 2020-12-24 | 3,262,055,953 | 0 | 27.6848 | 11,782,825,800 | 2020-11-30 |
| 1179 | 2020-12-23 | 3,262,055,953 | -3,058,000 | 27.6848 | 11,782,825,800 | 2020-11-30 |
| 1180 | 2020-12-22 | 3,265,113,953 | 1,862,000 | 27.7108 | 11,782,825,800 | 2020-11-30 |
| 1181 | 2020-12-21 | 3,263,251,953 | -387,000 | 27.6950 | 11,782,825,800 | 2020-11-30 |
| 1182 | 2020-12-18 | 3,263,638,953 | 1,006,000 | 27.6983 | 11,782,825,800 | 2020-11-30 |
| 1183 | 2020-12-17 | 3,262,632,953 | 3,576,000 | 27.6897 | 11,782,825,800 | 2020-11-30 |
| 1184 | 2020-12-16 | 3,259,056,953 | 4,451,000 | 27.6594 | 11,782,825,800 | 2020-11-30 |
| 1185 | 2020-12-15 | 3,254,605,953 | 623,000 | 27.6216 | 11,782,825,800 | 2020-11-30 |
| 1186 | 2020-12-14 | 3,253,982,953 | -348,000 | 27.6163 | 11,782,825,800 | 2020-11-30 |
| 1187 | 2020-12-11 | 3,254,330,953 | -1,855,000 | 27.6193 | 11,782,825,800 | 2020-11-30 |
| 1188 | 2020-12-10 | 3,256,185,953 | -751,000 | 27.6350 | 11,782,825,800 | 2020-11-30 |
| 1189 | 2020-12-09 | 3,256,936,953 | -2,867,000 | 27.6414 | 11,782,825,800 | 2020-11-30 |
| 1190 | 2020-12-08 | 3,259,803,953 | -70,749,000 | 27.6657 | 11,782,825,800 | 2020-11-30 |
| 1191 | 2020-12-07 | 3,330,552,953 | -62,462,000 | 28.2662 | 11,782,825,800 | 2020-11-30 |
| 1192 | 2020-12-04 | 3,393,014,953 | -22,512,000 | 28.7963 | 11,782,825,800 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,415,526,953 | -3,179,000 | 28.9873 | 11,782,825,800 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,418,705,953 | -469,000 | 29.0143 | 11,782,825,800 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,419,174,953 | -21,769,000 | 29.0183 | 11,782,825,800 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,440,943,953 | -5,327,530 | 29.2030 | 11,782,825,800 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,446,271,483 | 498,000 | 29.2483 | 11,782,825,800 | 2020-10-31 |
| 1198 | 2020-11-26 | 3,445,773,483 | -2,028,000 | 29.2440 | 11,782,825,800 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,447,801,483 | -253,292,000 | 29.2612 | 11,782,825,800 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,701,093,483 | 66,000 | 31.4109 | 11,782,825,800 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,701,027,483 | -951,000 | 31.4104 | 11,782,825,800 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,701,978,483 | 73,000 | 31.4184 | 11,782,825,800 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,701,905,483 | -1,204,000 | 31.4178 | 11,782,825,800 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,703,109,483 | -626,000 | 31.4280 | 11,782,825,800 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,703,735,483 | -5,276,000 | 31.4333 | 11,782,825,800 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,709,011,483 | -1,672,000 | 31.4781 | 11,782,825,800 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,710,683,483 | -598,000 | 31.4923 | 11,782,825,800 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,711,281,483 | -10,221,600 | 31.4974 | 11,782,825,800 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,721,503,083 | -10,322,000 | 31.5841 | 11,782,825,800 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,731,825,083 | -6,110,000 | 31.6717 | 11,782,825,800 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,737,935,083 | -1,967,000 | 31.7236 | 11,782,825,800 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,739,902,083 | -790,000 | 31.7403 | 11,782,825,800 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,740,692,083 | 14,000 | 31.7470 | 11,782,825,800 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,740,678,083 | 541,000 | 31.7469 | 11,782,825,800 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,740,137,083 | -214,000 | 31.7423 | 11,782,825,800 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,740,351,083 | 163,000 | 31.7441 | 11,782,825,800 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,740,188,083 | -15,000 | 31.7427 | 11,782,825,800 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,740,203,083 | -57,000 | 31.7428 | 11,782,825,800 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,740,260,083 | -101,000 | 31.7433 | 11,782,825,800 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,740,361,083 | 324,000 | 31.7442 | 11,782,825,800 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,740,037,083 | 55,000 | 31.7414 | 11,782,825,800 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,739,982,083 | 44,000 | 31.7410 | 11,782,825,800 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,739,938,083 | 9,000 | 31.7406 | 11,782,825,800 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,739,929,083 | -17,000 | 31.7405 | 11,782,825,800 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,739,946,083 | 1,329,000 | 31.7407 | 11,782,825,800 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,738,617,083 | 11,000 | 31.7294 | 11,782,825,800 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,738,606,083 | 118,000 | 31.7293 | 11,782,825,800 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,738,488,083 | 66,000 | 31.7283 | 11,782,825,800 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,738,422,083 | 75,000 | 31.7277 | 11,782,825,800 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,738,347,083 | 199,000 | 31.7271 | 11,782,825,800 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,738,148,083 | 236,000 | 31.7254 | 11,782,825,800 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,737,912,083 | -39,000 | 31.7234 | 11,782,825,800 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,737,951,083 | -868,000 | 31.7237 | 11,782,825,800 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,738,819,083 | 31,844,200 | 31.7311 | 11,782,825,800 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,706,974,883 | -24,474,000 | 31.4608 | 11,782,825,800 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,731,448,883 | -9,632,000 | 31.6685 | 11,782,825,800 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,741,080,883 | 328,000 | 31.7503 | 11,782,825,800 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,740,752,883 | 476,000 | 31.7475 | 11,782,825,800 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,740,276,883 | 695,000 | 31.7435 | 11,782,825,800 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,739,581,883 | 483,000 | 31.7376 | 11,782,825,800 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,739,098,883 | -7,000 | 31.7335 | 11,782,825,800 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,739,105,883 | 101,000 | 31.7335 | 11,782,825,800 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,739,004,883 | 139,000 | 31.7327 | 11,782,825,800 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,738,865,883 | 44,000 | 31.7315 | 11,782,825,800 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,738,821,883 | -1,679,000 | 31.7311 | 11,782,825,800 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,740,500,883 | -550,000 | 31.7454 | 11,782,825,800 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,741,050,883 | 44,000 | 31.7500 | 11,782,825,800 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,741,006,883 | -27,000 | 31.7497 | 11,782,825,800 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,741,033,883 | -49,000 | 31.7499 | 11,782,825,800 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,741,082,883 | -5,020,000 | 31.7503 | 11,782,825,800 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,746,102,883 | 624,000 | 31.7929 | 11,782,825,800 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,745,478,883 | -121,000 | 31.7876 | 11,782,825,800 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,745,599,883 | -350,000 | 31.7886 | 11,782,825,800 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,745,949,883 | -521,000 | 31.7916 | 11,782,825,800 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,746,470,883 | 1,102,000 | 31.7960 | 11,782,825,800 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,745,368,883 | -166,000 | 31.7867 | 11,782,825,800 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,745,534,883 | -3,048,000 | 31.7881 | 11,782,825,800 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,748,582,883 | -2,600,000 | 31.8140 | 11,782,825,800 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,751,182,883 | -4,392,000 | 31.8360 | 11,782,825,800 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,755,574,883 | -457,000 | 31.8733 | 11,782,825,800 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,756,031,883 | -193,000 | 31.8772 | 11,782,825,800 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,756,224,883 | 2,015,000 | 31.8788 | 11,782,825,800 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,754,209,883 | 43,000 | 31.8617 | 11,782,825,800 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,754,166,883 | -455,000 | 31.8613 | 11,782,825,800 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,754,621,883 | 154,000 | 31.8652 | 11,782,825,800 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,754,467,883 | -387,000 | 31.8639 | 11,782,825,800 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,754,854,883 | 157,000 | 31.8672 | 11,782,825,800 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,754,697,883 | 471,000 | 31.8659 | 11,782,825,800 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,754,226,883 | 227,000 | 31.8619 | 11,782,825,800 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,753,999,883 | 21,062,000 | 31.8599 | 11,782,825,800 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,732,937,883 | 414,000 | 31.6812 | 11,782,825,800 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,732,523,883 | -299,000 | 31.6777 | 11,782,825,800 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,732,822,883 | -4,379,000 | 31.6802 | 11,782,825,800 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,737,201,883 | 325,000 | 31.7174 | 11,782,825,800 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,736,876,883 | -219,000 | 31.7146 | 11,782,825,800 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,737,095,883 | -943,000 | 31.7165 | 11,782,825,800 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,738,038,883 | -273,000 | 31.7245 | 11,782,825,800 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,738,311,883 | -70,000 | 31.7268 | 11,782,825,800 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,738,381,883 | 4,699,000 | 31.7274 | 11,782,825,800 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,733,682,883 | 237,000 | 31.6875 | 11,782,825,800 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,733,445,883 | 150,503 | 31.6855 | 11,782,825,800 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,733,295,380 | 69,497 | 31.6842 | 11,782,825,800 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,733,225,883 | -467,000 | 31.6836 | 11,782,825,800 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,733,692,883 | 43,000 | 31.6876 | 11,782,825,800 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,733,649,883 | -197,000 | 31.6872 | 11,782,825,800 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,733,846,883 | 146,000 | 31.6889 | 11,782,825,800 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,733,700,883 | -20,882,000 | 31.6877 | 11,782,825,800 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,754,582,883 | 23,065,000 | 31.8649 | 11,782,825,800 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,731,517,883 | -1,002,000 | 31.6691 | 11,782,825,800 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,732,519,883 | -670,538 | 31.6776 | 11,782,825,800 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,733,190,421 | -462 | 31.6833 | 11,782,825,800 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,733,190,883 | -2,385,000 | 31.6833 | 11,782,825,800 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,735,575,883 | -156,000 | 31.7036 | 11,782,825,800 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,735,731,883 | -5,706,000 | 31.7049 | 11,782,825,800 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,741,437,883 | 121,000 | 31.7533 | 11,782,825,800 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,741,316,883 | 4,668,000 | 31.7523 | 11,782,825,800 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,736,648,883 | 297,000 | 31.7127 | 11,782,825,800 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,736,351,883 | 223,000 | 31.7102 | 11,782,825,800 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,736,128,883 | -1,275,000 | 31.7083 | 11,782,825,800 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,737,403,883 | 325,000 | 31.7191 | 11,782,825,800 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,737,078,883 | -294,000 | 31.7163 | 11,782,825,800 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,737,372,883 | -14,000 | 31.7188 | 11,782,825,800 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,737,386,883 | 1,512,000 | 31.7189 | 11,782,825,800 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,735,874,883 | 533,000 | 31.7061 | 11,782,825,800 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,735,341,883 | -2,795,000 | 31.7016 | 11,782,825,800 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,738,136,883 | 159,000 | 31.7253 | 11,782,825,800 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,737,977,883 | 3,000 | 31.7240 | 11,782,825,800 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,737,974,883 | 56,000 | 31.7239 | 11,782,825,800 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,737,918,883 | 623,000 | 31.7235 | 11,782,825,800 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,737,295,883 | -308,990 | 31.7182 | 11,782,825,800 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,737,604,873 | 58,000 | 31.7208 | 11,782,825,800 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,737,546,873 | -49,000 | 31.7203 | 11,782,825,800 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,737,595,873 | 17,000 | 31.7207 | 11,782,825,800 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,737,578,873 | 282,000 | 31.7206 | 11,782,825,800 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,737,296,873 | -452,000 | 31.7182 | 11,782,825,800 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,737,748,873 | -71,000 | 31.7220 | 11,782,825,800 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,737,819,873 | 219,348,500 | 31.7226 | 11,782,825,800 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,518,471,373 | 11,181,000 | 29.8610 | 11,782,825,800 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,507,290,373 | -83,000 | 29.7661 | 11,782,825,800 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,507,373,373 | 254,000 | 29.7668 | 11,782,825,800 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,507,119,373 | 34,000 | 29.7647 | 11,782,825,800 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,507,085,373 | -235,000 | 29.7644 | 11,782,825,800 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,507,320,373 | 200,000 | 29.7664 | 11,782,825,800 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,507,120,373 | 796,500 | 29.7647 | 11,782,825,800 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,506,323,873 | -2,000 | 29.7579 | 11,782,825,800 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,506,325,873 | -477,000 | 29.7579 | 11,782,825,800 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,506,802,873 | 150,229,000 | 29.7620 | 11,782,825,800 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,356,573,873 | 36,000 | 28.4870 | 11,782,825,800 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,356,537,873 | 59,000 | 28.4867 | 11,782,825,800 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,356,478,873 | 65,492,000 | 28.4862 | 11,782,825,800 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,290,986,873 | 203,000 | 27.9304 | 11,782,825,800 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,290,783,873 | 789,000 | 27.9286 | 11,782,825,800 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,289,994,873 | 310,000 | 27.9220 | 11,782,825,800 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,289,684,873 | 11,860,000 | 27.9193 | 11,782,825,800 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,277,824,873 | -536,000 | 27.8187 | 11,782,825,800 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,278,360,873 | 60,504,000 | 27.8232 | 11,782,825,800 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,217,856,873 | 800,000 | 27.3097 | 11,782,825,800 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,217,056,873 | 1,397,000 | 27.3029 | 11,782,825,800 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,215,659,873 | -555,000 | 27.2911 | 11,782,825,800 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,216,214,873 | 135,000 | 27.2958 | 11,782,825,800 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,216,079,873 | 189,000 | 27.2946 | 11,782,825,800 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,215,890,873 | -460,000 | 27.2930 | 11,782,825,800 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,216,350,873 | 56,000 | 27.2969 | 11,782,825,800 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,216,294,873 | 804,000 | 27.2965 | 11,782,825,800 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,215,490,873 | -821,000 | 27.2896 | 11,782,825,800 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,216,311,873 | 605,000 | 27.2966 | 11,782,825,800 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,215,706,873 | 10,967,000 | 27.2915 | 11,782,825,800 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,204,739,873 | 1,178,400 | 27.1984 | 11,782,825,800 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,203,561,473 | -317,000 | 27.1884 | 11,782,825,800 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,203,878,473 | -178,000 | 27.1911 | 11,782,825,800 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,204,056,473 | 2,938,000 | 27.1926 | 11,782,825,800 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,201,118,473 | 2,589,000 | 27.1677 | 11,782,825,800 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,198,529,473 | 50,000 | 27.1457 | 11,782,825,800 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,198,479,473 | 86,000 | 27.1453 | 11,782,825,800 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,198,393,473 | 877,000 | 27.1445 | 11,782,825,800 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,197,516,473 | 208,000 | 27.1371 | 11,782,825,800 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,197,308,473 | -188,000 | 27.1353 | 11,782,825,800 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,197,496,473 | -34,386,000 | 27.1369 | 11,782,825,800 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,231,882,473 | -2,723,723 | 27.4288 | 11,782,825,800 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,234,606,196 | -281,657 | 27.4519 | 11,782,825,800 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,234,887,853 | -118,000 | 27.4543 | 11,782,825,800 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,235,005,853 | 33,892,000 | 27.4553 | 11,782,825,800 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,201,113,853 | 192,000 | 27.1676 | 11,782,825,800 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,200,921,853 | 767,000 | 27.1660 | 11,782,825,800 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,200,154,853 | -126,000 | 27.1595 | 11,782,825,800 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,200,280,853 | 2,007,000 | 27.1606 | 11,782,825,800 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,198,273,853 | 289,937,000 | 27.1435 | 11,782,825,800 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,908,336,853 | -210,022,000 | 24.6828 | 11,782,825,800 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,118,358,853 | 1,173,000 | 26.4653 | 11,782,825,800 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,117,185,853 | 7,169,000 | 26.4553 | 11,782,825,800 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,110,016,853 | 1,553,000 | 26.3945 | 11,782,825,800 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,108,463,853 | 116,000 | 26.3813 | 11,782,825,800 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,108,347,853 | -500,000 | 26.3803 | 11,782,825,800 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,108,847,853 | -5,538,000 | 26.3846 | 11,782,825,800 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,114,385,853 | -1,344,000 | 26.4316 | 11,782,825,800 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,115,729,853 | 967,000 | 26.4430 | 11,782,825,800 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,114,762,853 | -1,000 | 26.4348 | 11,782,825,800 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,114,763,853 | -10,268,000 | 26.4348 | 11,782,825,800 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,125,031,853 | -133,000 | 26.5219 | 11,782,825,800 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,125,164,853 | -153,000 | 26.5231 | 11,782,825,800 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,125,317,853 | -171,000 | 26.5243 | 11,782,825,800 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,125,488,853 | 172,000 | 26.5258 | 11,782,825,800 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,125,316,853 | -11,979,000 | 26.5243 | 11,782,825,800 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,137,295,853 | 259,000 | 26.6260 | 11,782,825,800 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,137,036,853 | 450,553 | 26.6238 | 11,782,825,800 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,136,586,300 | 467,000 | 26.6200 | 11,782,825,800 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,136,119,300 | -18,201,179 | 26.6160 | 11,782,825,800 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,154,320,479 | 108,179 | 26.7705 | 11,782,825,800 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,154,212,300 | 1,050,000 | 26.7696 | 11,782,825,800 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,153,162,300 | -130,000 | 26.7607 | 11,782,825,800 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,153,292,300 | -111,000 | 26.7618 | 11,782,825,800 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,153,403,300 | 975,362 | 26.7627 | 11,782,825,800 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,152,427,938 | 1,249,000 | 26.7544 | 11,782,825,800 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,151,178,938 | -230,000 | 26.7438 | 11,782,825,800 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,151,408,938 | 921,451 | 26.7458 | 11,782,825,800 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,150,487,487 | 473,000 | 26.7380 | 11,782,825,800 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,150,014,487 | -196,614 | 26.7339 | 11,782,825,800 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,150,211,101 | -124,000 | 26.7356 | 11,782,825,800 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,150,335,101 | -430,460 | 26.7367 | 11,782,825,800 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,150,765,561 | -836,000 | 26.7403 | 11,782,825,800 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,151,601,561 | 995,000 | 26.7474 | 11,782,825,800 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,150,606,561 | 3,719,774 | 26.7390 | 11,782,825,800 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,146,886,787 | 236,000 | 26.7074 | 11,782,825,800 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,146,650,787 | -27,000 | 26.7054 | 11,782,825,800 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,146,677,787 | 0 | 26.7056 | 11,782,825,800 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,146,677,787 | -22,537,582 | 26.7056 | 11,782,825,800 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,169,215,369 | -2,081,000 | 26.8969 | 11,782,825,800 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,171,296,369 | -12,000 | 26.9146 | 11,782,825,800 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,171,308,369 | 115,000 | 26.9147 | 11,782,825,800 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,171,193,369 | 392,000 | 26.9137 | 11,782,825,800 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,170,801,369 | 744,000 | 26.9104 | 11,782,825,800 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,170,057,369 | 884,313 | 26.9041 | 11,782,825,800 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,169,173,056 | 472,000 | 26.8965 | 11,782,825,800 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,168,701,056 | 594,000 | 26.8925 | 11,782,825,800 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,168,107,056 | 374,000 | 26.8875 | 11,782,825,800 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,167,733,056 | -1,182,000 | 26.8843 | 11,782,825,800 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,168,915,056 | -3,566,000 | 26.8944 | 11,782,825,800 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,172,481,056 | -55,000 | 26.9246 | 11,782,825,800 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,172,536,056 | -1,291,000 | 26.9251 | 11,782,825,800 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,173,827,056 | -1,342,000 | 26.9360 | 11,782,825,800 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,175,169,056 | -12,439,424 | 26.9474 | 11,782,825,800 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,187,608,480 | 0 | 27.0530 | 11,782,825,800 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,187,608,480 | -510,000 | 27.0530 | 11,782,825,800 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,188,118,480 | -8,086,987 | 27.0573 | 11,782,825,800 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,196,205,467 | 0 | 27.1260 | 11,782,825,800 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,196,205,467 | -2,144,000 | 27.1260 | 11,782,825,800 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,198,349,467 | -1,594,000 | 27.1442 | 11,782,825,800 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,199,943,467 | 9,176,000 | 27.1577 | 11,782,825,800 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,190,767,467 | 1,123,000 | 27.0798 | 11,782,825,800 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,189,644,467 | -1,252,000 | 27.0703 | 11,782,825,800 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,190,896,467 | -532,000 | 27.0809 | 11,782,825,800 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,191,428,467 | 6,771,000 | 27.0854 | 11,782,825,800 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,184,657,467 | 1,322,000 | 27.0280 | 11,782,825,800 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,183,335,467 | -638,000 | 27.0167 | 11,782,825,800 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,183,973,467 | 525,000 | 27.0222 | 11,782,825,800 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,183,448,467 | -79,000 | 27.0177 | 11,782,825,800 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,183,527,467 | 8,107,000 | 27.0184 | 11,782,825,800 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,175,420,467 | 11,350,000 | 26.9496 | 11,782,825,800 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,164,070,467 | 2,175,000 | 26.8532 | 11,782,825,800 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,161,895,467 | 15,676,000 | 26.8348 | 11,782,825,800 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,146,219,467 | 10,019,000 | 26.7017 | 11,782,825,800 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,136,200,467 | 20,107,000 | 26.6167 | 11,782,825,800 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,116,093,467 | -4,107,000 | 26.4461 | 11,782,825,800 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,120,200,467 | 14,978,000 | 26.4809 | 11,782,825,800 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,105,222,467 | 12,296,000 | 26.3538 | 11,782,825,800 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,092,926,467 | -643,000 | 26.2494 | 11,782,825,800 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,093,569,467 | -237,000 | 26.2549 | 11,782,825,800 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,093,806,467 | 13,150,000 | 26.2569 | 11,782,825,800 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,080,656,467 | 11,749,000 | 26.1453 | 11,782,825,800 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,068,907,467 | 416,127 | 26.0456 | 11,782,825,800 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,068,491,340 | -1,122,800 | 26.0421 | 11,782,825,800 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,069,614,140 | 897,400 | 26.0516 | 11,782,825,800 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,068,716,740 | -237,343 | 26.0440 | 11,782,825,800 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,068,954,083 | -553,600 | 26.0460 | 11,782,825,800 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,069,507,683 | -1,167,000 | 26.0507 | 11,782,825,800 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,070,674,683 | 3,192,000 | 26.0606 | 11,782,825,800 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,067,482,683 | -942,696 | 26.0335 | 11,782,825,800 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,068,425,379 | 169,000 | 26.0415 | 11,782,825,800 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,068,256,379 | -721,000 | 26.0401 | 11,782,825,800 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,068,977,379 | -1,537,000 | 26.0462 | 11,782,825,800 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,070,514,379 | -136,000 | 26.0592 | 11,782,825,800 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,070,650,379 | -489,000 | 26.0604 | 11,782,825,800 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,071,139,379 | -4,762,000 | 26.0645 | 11,782,825,800 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,075,901,379 | 730,000 | 26.1050 | 11,782,825,800 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,075,171,379 | -43,642,000 | 26.0988 | 11,782,825,800 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,118,813,379 | -955,000 | 26.4691 | 11,782,825,800 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,119,768,379 | 4,577,000 | 26.4773 | 11,782,825,800 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,115,191,379 | -240,000 | 26.4384 | 11,782,825,800 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,115,431,379 | 2,341,000 | 26.4404 | 11,782,825,800 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,113,090,379 | -415,000 | 26.4206 | 11,782,825,800 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,113,505,379 | 173,000 | 26.4241 | 11,782,825,800 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,113,332,379 | 151,000 | 26.4226 | 11,782,825,800 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,113,181,379 | -3,620,029 | 26.4213 | 11,782,825,800 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,116,801,408 | 126,168 | 26.4521 | 11,782,825,800 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,116,675,240 | 546,000 | 26.4510 | 11,782,825,800 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,116,129,240 | -39,000 | 26.4464 | 11,782,825,800 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,116,168,240 | 71,642,400 | 26.4467 | 11,782,825,800 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,044,525,840 | -1,204,000 | 25.8387 | 11,782,825,800 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,045,729,840 | -150,723,000 | 25.8489 | 11,782,825,800 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,196,452,840 | 73,000 | 27.1281 | 11,782,825,800 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,196,379,840 | -10,150,000 | 27.1274 | 11,782,825,800 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,206,529,840 | -1,448,535 | 27.2136 | 11,782,825,800 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,207,978,375 | 33,216,000 | 27.2259 | 11,782,825,800 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,174,762,375 | 1,296,000 | 26.9440 | 11,782,825,800 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,173,466,375 | 1,103,000 | 26.9330 | 11,782,825,800 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,172,363,375 | 108,000 | 26.9236 | 11,782,825,800 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,172,255,375 | -7,996,400 | 26.9227 | 11,782,825,800 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,180,251,775 | -13,216,000 | 26.9906 | 11,782,825,800 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,193,467,775 | -4,011,000 | 27.1027 | 11,782,825,800 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,197,478,775 | -26,208,000 | 27.1368 | 11,782,825,800 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,223,686,775 | 2,046,000 | 27.3592 | 11,782,825,800 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,221,640,775 | -7,788,906 | 27.3418 | 11,782,825,800 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,229,429,681 | -7,145,000 | 27.4079 | 11,782,825,800 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,236,574,681 | -203,000 | 27.4686 | 11,782,825,800 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,236,777,681 | -50,000 | 27.4703 | 11,782,825,800 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,236,827,681 | -301,000 | 27.4707 | 11,782,825,800 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,237,128,681 | -1,672,000 | 27.4733 | 11,782,825,800 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,238,800,681 | -2,055,000 | 27.4875 | 11,782,825,800 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,240,855,681 | -42,000 | 27.5049 | 11,782,825,800 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,240,897,681 | -12,074,000 | 27.5053 | 11,782,825,800 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,252,971,681 | 16,172,000 | 27.6077 | 11,782,825,800 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,236,799,681 | -1,862,000 | 27.4705 | 11,782,825,800 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,238,661,681 | -35,603,000 | 27.4863 | 11,782,825,800 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,274,264,681 | 528,000 | 27.7885 | 11,782,825,800 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,273,736,681 | 2,676,000 | 27.7840 | 11,782,825,800 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,271,060,681 | -919,400 | 27.7613 | 11,782,825,800 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,271,980,081 | 1,682,000 | 27.7691 | 11,782,825,800 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,270,298,081 | 3,915,000 | 27.7548 | 11,782,825,800 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,266,383,081 | -1,946,000 | 27.7216 | 11,782,825,800 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,268,329,081 | -4,449,000 | 27.7381 | 11,782,825,800 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,272,778,081 | 1,216,000 | 27.7758 | 11,782,825,800 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,271,562,081 | -468,000 | 27.7655 | 11,782,825,800 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,272,030,081 | -164,063 | 27.7695 | 11,782,825,800 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,272,194,144 | -980,000 | 27.7709 | 11,782,825,800 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,273,174,144 | -389,000 | 27.7792 | 11,782,825,800 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,273,563,144 | -194,551 | 27.7825 | 11,782,825,800 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,273,757,695 | -1,107,000 | 27.7841 | 11,782,825,800 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,274,864,695 | 1,627,516 | 27.7935 | 11,782,825,800 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,273,237,179 | -318,000 | 27.7797 | 11,782,825,800 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,273,555,179 | 1,296,566 | 27.7824 | 11,782,825,800 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,272,258,613 | 445,518 | 27.7714 | 11,782,825,800 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,271,813,095 | 1,238,000 | 27.7676 | 11,782,825,800 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,270,575,095 | -1,457,000 | 27.7571 | 11,782,825,800 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,272,032,095 | -746,000 | 27.7695 | 11,782,825,800 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,272,778,095 | 877,464 | 27.7758 | 11,782,825,800 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,271,900,631 | 472,484 | 27.7684 | 11,782,825,800 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,271,428,147 | -755,000 | 27.7644 | 11,782,825,800 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,272,183,147 | -376,000 | 27.7708 | 11,782,825,800 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,272,559,147 | 829,000 | 27.7740 | 11,782,825,800 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,271,730,147 | -3,927,000 | 27.7669 | 11,782,825,800 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,275,657,147 | 209,000 | 27.8003 | 11,782,825,800 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,275,448,147 | 2,523,000 | 27.7985 | 11,782,825,800 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,272,925,147 | -9,501,000 | 27.7771 | 11,782,825,800 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,282,426,147 | -3,820,000 | 27.8577 | 11,782,825,800 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,286,246,147 | -2,524,000 | 27.8901 | 11,782,825,800 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,288,770,147 | -5,436,544 | 27.9116 | 11,782,825,800 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,294,206,691 | -21,035,000 | 27.9577 | 11,782,825,800 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,315,241,691 | 489,000 | 28.1362 | 11,782,825,800 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,314,752,691 | 465,000 | 28.1321 | 11,782,825,800 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,314,287,691 | -3,112,010 | 28.1281 | 11,782,825,800 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,317,399,701 | 154,328,000 | 28.1545 | 11,782,825,800 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,163,071,701 | 3,967,000 | 26.8448 | 11,782,825,800 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,159,104,701 | 11,916,000 | 26.8111 | 11,782,825,800 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,147,188,701 | 14,463,999 | 26.7100 | 11,782,825,800 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,132,724,702 | -2,621,000 | 26.5872 | 11,782,825,800 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,135,345,702 | -1,809,000 | 26.6095 | 11,782,825,800 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,137,154,702 | -4,830,999 | 26.6248 | 11,782,825,800 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,141,985,701 | -11,251,305 | 26.6658 | 11,782,825,800 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,153,237,006 | -891,054 | 26.7613 | 11,782,825,800 | 2019-06-10 |
| 1550 | 2019-06-27 | 3,154,128,060 | -3,380,041 | 26.7689 | 11,782,825,800 | 2019-06-10 |
| 1551 | 2019-06-26 | 3,157,508,101 | -1,053,000 | 26.7975 | 11,782,825,800 | 2019-06-10 |
| 1552 | 2019-06-25 | 3,158,561,101 | -10,091,507 | 26.8065 | 11,782,825,800 | 2019-06-10 |
| 1553 | 2019-06-24 | 3,168,652,608 | -2,052,000 | 26.8921 | 11,782,825,800 | 2019-06-10 |
| 1554 | 2019-06-21 | 3,170,704,608 | -6,192,000 | 26.9095 | 11,782,825,800 | 2019-06-10 |
| 1555 | 2019-06-20 | 3,176,896,608 | -1,517,000 | 26.9621 | 11,782,825,800 | 2019-06-10 |
| 1556 | 2019-06-19 | 3,178,413,608 | -8,461,040 | 26.9750 | 11,782,825,800 | 2019-06-10 |
| 1557 | 2019-06-18 | 3,186,874,648 | -199,000 | 27.0468 | 11,782,825,800 | 2019-06-10 |
| 1558 | 2019-06-17 | 3,187,073,648 | -1,284,273 | 27.0485 | 11,782,825,800 | 2019-06-10 |
| 1559 | 2019-06-14 | 3,188,357,921 | -2,865,075 | 27.0594 | 11,782,825,800 | 2019-06-10 |
| 1560 | 2019-06-13 | 3,191,222,996 | -3,875,807 | 27.0837 | 11,782,825,800 | 2019-06-10 |
| 1561 | 2019-06-12 | 3,195,098,803 | -499,499 | 27.1166 | 11,782,825,800 | 2019-06-10 |
| 1562 | 2019-06-11 | 3,195,598,302 | -3,113,129 | 27.1208 | 11,782,825,800 | 2019-06-10 |
| 1563 | 2019-06-10 | 3,198,711,431 | -1,375,040 | 27.1472 | 11,782,825,800 | 2019-06-10 |
| 1564 | 2019-06-06 | 3,200,086,471 | -1,678,230 | 27.3939 | 11,681,731,800 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,201,764,701 | -7,159,000 | 27.4083 | 11,681,731,800 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,208,923,701 | 9,629,000 | 27.4696 | 11,681,731,800 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,199,294,701 | -643,054 | 27.3872 | 11,681,731,800 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,199,937,755 | -2,726,000 | 27.3927 | 11,681,731,800 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,202,663,755 | -206,000 | 27.4160 | 11,681,731,800 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,202,869,755 | -1,403,000 | 27.4178 | 11,681,731,800 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,204,272,755 | -3,102,974 | 27.4298 | 11,681,731,800 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,207,375,729 | 49,039,015 | 27.4563 | 11,681,731,800 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,158,336,714 | 18,789,019 | 27.0365 | 11,681,731,800 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,139,547,695 | -847,012 | 26.8757 | 11,681,731,800 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,140,394,707 | -2,443,435 | 26.8830 | 11,681,731,800 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,142,838,142 | -1,733,591 | 26.9039 | 11,681,731,800 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,144,571,733 | -161,624 | 26.9187 | 11,681,731,800 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,144,733,357 | -583,000 | 26.9201 | 11,681,731,800 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,145,316,357 | -616,906 | 26.9251 | 11,681,731,800 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,145,933,263 | -1,815,001 | 26.9304 | 11,681,731,800 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,147,748,264 | -920,000 | 26.9459 | 11,681,731,800 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,148,668,264 | -452,028 | 26.9538 | 11,681,731,800 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,149,120,292 | 420,400 | 26.9576 | 11,681,731,800 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,148,699,892 | 274,029 | 26.9541 | 11,681,731,800 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,148,425,863 | 113,761 | 26.9517 | 11,681,731,800 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,148,312,102 | 233,000 | 26.9507 | 11,681,731,800 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,148,079,102 | 43,000 | 26.9487 | 11,681,731,800 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,148,036,102 | 35,000 | 26.9484 | 11,681,731,800 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,148,001,102 | -62,000 | 26.9481 | 11,681,731,800 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,148,063,102 | -9,891,000 | 26.9486 | 11,681,731,800 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,157,954,102 | 60,203,000 | 27.0333 | 11,681,731,800 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,097,751,102 | 358,000 | 26.5179 | 11,681,731,800 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,097,393,102 | -973,000 | 26.5148 | 11,681,731,800 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,098,366,102 | -1,306,000 | 26.5232 | 11,681,731,800 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,099,672,102 | 533,200 | 26.5344 | 11,681,731,800 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,099,138,902 | -16,635,000 | 26.5298 | 11,681,731,800 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,115,773,902 | -79,040 | 26.6722 | 11,681,731,800 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,115,852,942 | -164,000 | 26.6729 | 11,681,731,800 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,116,016,942 | 413,400 | 26.6743 | 11,681,731,800 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,115,603,542 | -803,600 | 26.6707 | 11,681,731,800 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,116,407,142 | 124,000 | 26.6776 | 11,681,731,800 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,116,283,142 | 822,000 | 26.6766 | 11,681,731,800 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,115,461,142 | 656,024 | 26.6695 | 11,681,731,800 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,114,805,118 | -212,237,976 | 26.6639 | 11,681,731,800 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,327,043,094 | -821,200 | 28.4807 | 11,681,731,800 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,327,864,294 | 7,071,000 | 28.4878 | 11,681,731,800 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,320,793,294 | 264,000 | 28.4272 | 11,681,731,800 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,320,529,294 | -200,000 | 28.4250 | 11,681,731,800 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,320,729,294 | 337,000 | 28.4267 | 11,681,731,800 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,320,392,294 | 427,000 | 28.4238 | 11,681,731,800 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,319,965,294 | -2,391,402,649 | 28.4201 | 11,681,731,800 | 2019-02-28 |
| 1612 | 2019-03-25 | 5,711,367,943 | -168,071 | 48.8914 | 11,681,731,800 | 2019-02-28 |
| 1613 | 2019-03-22 | 5,711,536,014 | -219,000 | 48.8929 | 11,681,731,800 | 2019-02-28 |
| 1614 | 2019-03-21 | 5,711,755,014 | 1,068,789 | 48.8948 | 11,681,731,800 | 2019-02-28 |
| 1615 | 2019-03-20 | 5,710,686,225 | -1,791,000 | 48.8856 | 11,681,731,800 | 2019-02-28 |
| 1616 | 2019-03-19 | 5,712,477,225 | -575,206 | 48.9009 | 11,681,731,800 | 2019-02-28 |
| 1617 | 2019-03-18 | 5,713,052,431 | 142,000 | 48.9059 | 11,681,731,800 | 2019-02-28 |
| 1618 | 2019-03-15 | 5,712,910,431 | 717,218 | 48.9047 | 11,681,731,800 | 2019-02-28 |
| 1619 | 2019-03-14 | 5,712,193,213 | 554,000 | 48.8985 | 11,681,731,800 | 2019-02-28 |
| 1620 | 2019-03-13 | 5,711,639,213 | 1,203,000 | 48.8938 | 11,681,731,800 | 2019-02-28 |
| 1621 | 2019-03-12 | 5,710,436,213 | 496,000 | 48.8835 | 11,681,731,800 | 2019-02-28 |
| 1622 | 2019-03-11 | 5,709,940,213 | 731,000 | 48.8792 | 11,681,731,800 | 2019-02-28 |
| 1623 | 2019-03-08 | 5,709,209,213 | -99,335 | 48.8730 | 11,681,731,800 | 2019-02-28 |
| 1624 | 2019-03-07 | 5,709,308,548 | 287,219 | 48.8738 | 11,681,731,800 | 2019-02-28 |
| 1625 | 2019-03-06 | 5,709,021,329 | 1,085,000 | 48.8714 | 11,681,731,800 | 2019-02-28 |
| 1626 | 2019-03-05 | 5,707,936,329 | 11,016,532 | 48.8621 | 11,681,731,800 | 2019-02-28 |
| 1627 | 2019-03-04 | 5,696,919,797 | 1,032,000 | 48.7678 | 11,681,731,800 | 2019-02-28 |
| 1628 | 2019-03-01 | 5,695,887,797 | 155,240 | 48.7589 | 11,681,731,800 | 2019-02-28 |
| 1629 | 2019-02-28 | 5,695,732,557 | 1,025,000 | 48.7576 | 11,681,731,800 | 2019-02-28 |
| 1630 | 2019-02-27 | 5,694,707,557 | 334,000 | 48.7488 | 11,681,731,800 | 2019-01-31 |
| 1631 | 2019-02-26 | 5,694,373,557 | 613,000 | 48.7460 | 11,681,731,800 | 2019-01-31 |
| 1632 | 2019-02-25 | 5,693,760,557 | 70,600 | 48.7407 | 11,681,731,800 | 2019-01-31 |
| 1633 | 2019-02-22 | 5,693,689,957 | -90,144 | 48.7401 | 11,681,731,800 | 2019-01-31 |
| 1634 | 2019-02-21 | 5,693,780,101 | 70,230 | 48.7409 | 11,681,731,800 | 2019-01-31 |
| 1635 | 2019-02-20 | 5,693,709,871 | -29,617,000 | 48.7403 | 11,681,731,800 | 2019-01-31 |
| 1636 | 2019-02-19 | 5,723,326,871 | -997,600 | 48.9938 | 11,681,731,800 | 2019-01-31 |
| 1637 | 2019-02-18 | 5,724,324,471 | 796,000 | 49.0024 | 11,681,731,800 | 2019-01-31 |
| 1638 | 2019-02-15 | 5,723,528,471 | -67,000 | 48.9955 | 11,681,731,800 | 2019-01-31 |
| 1639 | 2019-02-14 | 5,723,595,471 | 244,000 | 48.9961 | 11,681,731,800 | 2019-01-31 |
| 1640 | 2019-02-13 | 5,723,351,471 | 938,000 | 48.9940 | 11,681,731,800 | 2019-01-31 |
| 1641 | 2019-02-12 | 5,722,413,471 | 528,000 | 48.9860 | 11,681,731,800 | 2019-01-31 |
| 1642 | 2019-02-11 | 5,721,885,471 | -1,293,400 | 48.9815 | 11,681,731,800 | 2019-01-31 |
| 1643 | 2019-02-08 | 5,723,178,871 | -1,764,979 | 48.9926 | 11,681,731,800 | 2019-01-31 |
| 1644 | 2019-02-04 | 5,724,943,850 | 0 | 49.0077 | 11,681,731,800 | 2019-01-31 |
| 1645 | 2019-02-01 | 5,724,943,850 | -310,000 | 49.0077 | 11,681,731,800 | 2019-01-31 |
| 1646 | 2019-01-31 | 5,725,253,850 | 1,453,000 | 49.0103 | 11,681,731,800 | 2019-01-31 |
| 1647 | 2019-01-30 | 5,723,800,850 | 10,548,220 | 48.9979 | 11,681,731,800 | 2018-12-31 |
| 1648 | 2019-01-29 | 5,713,252,630 | 188,000 | 48.9076 | 11,681,731,800 | 2018-12-31 |
| 1649 | 2019-01-28 | 5,713,064,630 | 611,000 | 48.9060 | 11,681,731,800 | 2018-12-31 |
| 1650 | 2019-01-25 | 5,712,453,630 | -55,024,000 | 48.9007 | 11,681,731,800 | 2018-12-31 |
| 1651 | 2019-01-24 | 5,767,477,630 | 321,000 | 49.3718 | 11,681,731,800 | 2018-12-31 |
| 1652 | 2019-01-23 | 5,767,156,630 | 906,000 | 49.3690 | 11,681,731,800 | 2018-12-31 |
| 1653 | 2019-01-22 | 5,766,250,630 | 801,000 | 49.3613 | 11,681,731,800 | 2018-12-31 |
| 1654 | 2019-01-21 | 5,765,449,630 | 10,203,000 | 49.3544 | 11,681,731,800 | 2018-12-31 |
| 1655 | 2019-01-18 | 5,755,246,630 | -186,000 | 49.2671 | 11,681,731,800 | 2018-12-31 |
| 1656 | 2019-01-17 | 5,755,432,630 | 181,000 | 49.2687 | 11,681,731,800 | 2018-12-31 |
| 1657 | 2019-01-16 | 5,755,251,630 | 359,000 | 49.2671 | 11,681,731,800 | 2018-12-31 |
| 1658 | 2019-01-15 | 5,754,892,630 | -469,000 | 49.2640 | 11,681,731,800 | 2018-12-31 |
| 1659 | 2019-01-14 | 5,755,361,630 | 62,231,000 | 49.2681 | 11,681,731,800 | 2018-12-31 |
| 1660 | 2019-01-11 | 5,693,130,630 | 600,000 | 48.7353 | 11,681,731,800 | 2018-12-31 |
| 1661 | 2019-01-10 | 5,692,530,630 | -44,000 | 48.7302 | 11,681,731,800 | 2018-12-31 |
| 1662 | 2019-01-09 | 5,692,574,630 | -425,000 | 48.7306 | 11,681,731,800 | 2018-12-31 |
| 1663 | 2019-01-08 | 5,692,999,630 | -360,000 | 48.7342 | 11,681,731,800 | 2018-12-31 |
| 1664 | 2019-01-07 | 5,693,359,630 | -39,720,000 | 48.7373 | 11,681,731,800 | 2018-12-31 |
| 1665 | 2019-01-04 | 5,733,079,630 | 1,436,460 | 49.0773 | 11,681,731,800 | 2018-12-31 |
| 1666 | 2019-01-03 | 5,731,643,170 | -17,680,178 | 49.0650 | 11,681,731,800 | 2018-12-31 |
| 1667 | 2019-01-02 | 5,749,323,348 | -4,632,000 | 49.2164 | 11,681,731,800 | 2018-12-31 |
| 1668 | 2018-12-31 | 5,753,955,348 | 0 | 49.2560 | 11,681,731,800 | 2018-12-31 |
| 1669 | 2018-12-28 | 5,753,955,348 | 2,696,529 | 49.2560 | 11,681,731,800 | 2018-11-30 |
| 1670 | 2018-12-27 | 5,751,258,819 | 151,195,144 | 49.2329 | 11,681,731,800 | 2018-11-30 |
| 1671 | 2018-12-24 | 5,600,063,675 | 0 | 47.9386 | 11,681,731,800 | 2018-11-30 |
| 1672 | 2018-12-21 | 5,600,063,675 | 1,130,000 | 47.9386 | 11,681,731,800 | 2018-11-30 |
| 1673 | 2018-12-20 | 5,598,933,675 | 607,000 | 47.9290 | 11,681,731,800 | 2018-11-30 |
| 1674 | 2018-12-19 | 5,598,326,675 | 1,012,378 | 47.9238 | 11,681,731,800 | 2018-11-30 |
| 1675 | 2018-12-18 | 5,597,314,297 | -2,300,000 | 47.9151 | 11,681,731,800 | 2018-11-30 |
| 1676 | 2018-12-17 | 5,599,614,297 | 805,000 | 47.9348 | 11,681,731,800 | 2018-11-30 |
| 1677 | 2018-12-14 | 5,598,809,297 | 7,469,000 | 47.9279 | 11,681,731,800 | 2018-11-30 |
| 1678 | 2018-12-13 | 5,591,340,297 | 2,439,000 | 47.8640 | 11,681,731,800 | 2018-11-30 |
| 1679 | 2018-12-12 | 5,588,901,297 | 927,000 | 47.8431 | 11,681,731,800 | 2018-11-30 |
| 1680 | 2018-12-11 | 5,587,974,297 | 1,468,550 | 47.8352 | 11,681,731,800 | 2018-11-30 |
| 1681 | 2018-12-10 | 5,586,505,747 | 5,666,000 | 47.8226 | 11,681,731,800 | 2018-11-30 |
| 1682 | 2018-12-07 | 5,580,839,747 | -296,000 | 47.7741 | 11,681,731,800 | 2018-11-30 |
| 1683 | 2018-12-06 | 5,581,135,747 | 9,214,000 | 47.7766 | 11,681,731,800 | 2018-11-30 |
| 1684 | 2018-12-05 | 5,571,921,747 | -5,713,522 | 47.6977 | 11,681,731,800 | 2018-11-30 |
| 1685 | 2018-12-04 | 5,577,635,269 | 422,000 | 47.7466 | 11,681,731,800 | 2018-11-30 |
| 1686 | 2018-12-03 | 5,577,213,269 | 101,510 | 47.7430 | 11,681,731,800 | 2018-11-30 |
| 1687 | 2018-11-30 | 5,577,111,759 | -51,740 | 47.7422 | 11,681,731,800 | 2018-11-30 |
| 1688 | 2018-11-29 | 5,577,163,499 | 69,000 | 47.7426 | 11,681,731,800 | 2018-10-31 |
| 1689 | 2018-11-28 | 5,577,094,499 | -2,279,850 | 47.7420 | 11,681,731,800 | 2018-10-31 |
| 1690 | 2018-11-27 | 5,579,374,349 | 1,725,850 | 47.7615 | 11,681,731,800 | 2018-10-31 |
| 1691 | 2018-11-26 | 5,577,648,499 | 921,000 | 47.7468 | 11,681,731,800 | 2018-10-31 |
| 1692 | 2018-11-23 | 5,576,727,499 | 961,000 | 47.7389 | 11,681,731,800 | 2018-10-31 |
| 1693 | 2018-11-22 | 5,575,766,499 | 587,990 | 47.7306 | 11,681,731,800 | 2018-10-31 |
| 1694 | 2018-11-21 | 5,575,178,509 | 7,000 | 47.7256 | 11,681,731,800 | 2018-10-31 |
| 1695 | 2018-11-20 | 5,575,171,509 | 340,000 | 47.7256 | 11,681,731,800 | 2018-10-31 |
| 1696 | 2018-11-19 | 5,574,831,509 | -130,508,850 | 47.7226 | 11,681,731,800 | 2018-10-31 |
| 1697 | 2018-11-16 | 5,705,340,359 | -703,654 | 48.8399 | 11,681,731,800 | 2018-10-31 |
| 1698 | 2018-11-15 | 5,706,044,013 | -2,313,320 | 48.8459 | 11,681,731,800 | 2018-10-31 |
| 1699 | 2018-11-14 | 5,708,357,333 | -1,047,077 | 48.8657 | 11,681,731,800 | 2018-10-31 |
| 1700 | 2018-11-13 | 5,709,404,410 | 1,531,113 | 48.8746 | 11,681,731,800 | 2018-10-31 |
| 1701 | 2018-11-12 | 5,707,873,297 | -325,761 | 48.8615 | 11,681,731,800 | 2018-10-31 |
| 1702 | 2018-11-09 | 5,708,199,058 | -2,236,000 | 48.8643 | 11,681,731,800 | 2018-10-31 |
| 1703 | 2018-11-08 | 5,710,435,058 | -16,583,000 | 48.8835 | 11,681,731,800 | 2018-10-31 |
| 1704 | 2018-11-07 | 5,727,018,058 | -425,000 | 49.0254 | 11,681,731,800 | 2018-10-31 |
| 1705 | 2018-11-06 | 5,727,443,058 | 1,495,000 | 49.0291 | 11,681,731,800 | 2018-10-31 |
| 1706 | 2018-11-05 | 5,725,948,058 | -256,700 | 49.0163 | 11,681,731,800 | 2018-10-31 |
| 1707 | 2018-11-02 | 5,726,204,758 | -565,000 | 49.0185 | 11,681,731,800 | 2018-10-31 |
| 1708 | 2018-11-01 | 5,726,769,758 | 908,000 | 49.0233 | 11,681,731,800 | 2018-10-31 |
| 1709 | 2018-10-31 | 5,725,861,758 | 390,622 | 49.0155 | 11,681,731,800 | 2018-10-31 |
| 1710 | 2018-10-30 | 5,725,471,136 | 2,087,000 | 49.0122 | 11,681,731,800 | 2018-09-30 |
| 1711 | 2018-10-29 | 5,723,384,136 | 998,000 | 48.9943 | 11,681,731,800 | 2018-09-30 |
| 1712 | 2018-10-26 | 5,722,386,136 | 218,000 | 48.9858 | 11,681,731,800 | 2018-09-30 |
| 1713 | 2018-10-25 | 5,722,168,136 | 2,433,150 | 48.9839 | 11,681,731,800 | 2018-09-30 |
| 1714 | 2018-10-24 | 5,719,734,986 | 652,000 | 48.9631 | 11,681,731,800 | 2018-09-30 |
| 1715 | 2018-10-23 | 5,719,082,986 | 1,270,200 | 48.9575 | 11,681,731,800 | 2018-09-30 |
| 1716 | 2018-10-22 | 5,717,812,786 | 1,237,000 | 48.9466 | 11,681,731,800 | 2018-09-30 |
| 1717 | 2018-10-19 | 5,716,575,786 | 1,304,000 | 48.9360 | 11,681,731,800 | 2018-09-30 |
| 1718 | 2018-10-18 | 5,715,271,786 | -138,332,000 | 48.9249 | 11,681,731,800 | 2018-09-30 |
| 1719 | 2018-10-16 | 5,853,603,786 | -72,000 | 50.1090 | 11,681,731,800 | 2018-09-30 |
| 1720 | 2018-10-15 | 5,853,675,786 | 73,000 | 50.1097 | 11,681,731,800 | 2018-09-30 |
| 1721 | 2018-10-12 | 5,853,602,786 | -41,000 | 50.1090 | 11,681,731,800 | 2018-09-30 |
| 1722 | 2018-10-11 | 5,853,643,786 | 1,101,774 | 50.1094 | 11,681,731,800 | 2018-09-30 |
| 1723 | 2018-10-10 | 5,852,542,012 | -19,000 | 50.1000 | 11,681,731,800 | 2018-09-30 |
| 1724 | 2018-10-09 | 5,852,561,012 | -55,000 | 50.1001 | 11,681,731,800 | 2018-09-30 |
| 1725 | 2018-10-08 | 5,852,616,012 | 154,000 | 50.1006 | 11,681,731,800 | 2018-09-30 |
| 1726 | 2018-10-05 | 5,852,462,012 | 173,672 | 50.0993 | 11,681,731,800 | 2018-09-30 |
| 1727 | 2018-10-04 | 5,852,288,340 | -32,633,000 | 50.0978 | 11,681,731,800 | 2018-09-30 |
| 1728 | 2018-10-03 | 5,884,921,340 | 447,000 | 50.3771 | 11,681,731,800 | 2018-09-30 |
| 1729 | 2018-10-02 | 5,884,474,340 | 762,400 | 50.3733 | 11,681,731,800 | 2018-09-30 |
| 1730 | 2018-09-28 | 5,883,711,940 | -760,257,533 | 50.3668 | 11,681,731,800 | 2018-08-31 |
| 1731 | 2018-09-27 | 6,643,969,473 | -735,600 | 56.8749 | 11,681,731,800 | 2018-08-31 |
| 1732 | 2018-09-26 | 6,644,705,073 | 3,735,574 | 56.8812 | 11,681,731,800 | 2018-08-31 |
| 1733 | 2018-09-24 | 6,640,969,499 | 850,920 | 56.8492 | 11,681,731,800 | 2018-08-31 |
| 1734 | 2018-09-21 | 6,640,118,579 | -1,806,530 | 56.8419 | 11,681,731,800 | 2018-08-31 |
| 1735 | 2018-09-20 | 6,641,925,109 | -7,889,458 | 56.8574 | 11,681,731,800 | 2018-08-31 |
| 1736 | 2018-09-19 | 6,649,814,567 | -3,014,000 | 56.9249 | 11,681,731,800 | 2018-08-31 |
| 1737 | 2018-09-18 | 6,652,828,567 | -4,589,920 | 56.9507 | 11,681,731,800 | 2018-08-31 |
| 1738 | 2018-09-17 | 6,657,418,487 | -3,315,994 | 56.9900 | 11,681,731,800 | 2018-08-31 |
| 1739 | 2018-09-14 | 6,660,734,481 | 996,000 | 57.0184 | 11,681,731,800 | 2018-08-31 |
| 1740 | 2018-09-13 | 6,659,738,481 | -9,788,024 | 57.0099 | 11,681,731,800 | 2018-08-31 |
| 1741 | 2018-09-12 | 6,669,526,505 | -43,900 | 57.0936 | 11,681,731,800 | 2018-08-31 |
| 1742 | 2018-09-11 | 6,669,570,405 | 107,812 | 57.0940 | 11,681,731,800 | 2018-08-31 |
| 1743 | 2018-09-10 | 6,669,462,593 | 322,000 | 57.0931 | 11,681,731,800 | 2018-08-31 |
| 1744 | 2018-09-07 | 6,669,140,593 | 230,000 | 57.0903 | 11,681,731,800 | 2018-08-31 |
| 1745 | 2018-09-06 | 6,668,910,593 | -23,000 | 57.0884 | 11,681,731,800 | 2018-08-31 |
| 1746 | 2018-09-05 | 6,668,933,593 | 602,730 | 57.0886 | 11,681,731,800 | 2018-08-31 |
| 1747 | 2018-09-04 | 6,668,330,863 | 9,000 | 57.0834 | 11,681,731,800 | 2018-08-31 |
| 1748 | 2018-09-03 | 6,668,321,863 | 506,000 | 57.0833 | 11,681,731,800 | 2018-08-31 |
| 1749 | 2018-08-31 | 6,667,815,863 | 922,000 | 57.0790 | 11,681,731,800 | 2018-08-31 |
| 1750 | 2018-08-30 | 6,666,893,863 | -462,000 | 57.0711 | 11,681,731,800 | 2018-07-31 |
| 1751 | 2018-08-29 | 6,667,355,863 | 1,054,000 | 57.0751 | 11,681,731,800 | 2018-07-31 |
| 1752 | 2018-08-28 | 6,666,301,863 | 1,338,000 | 57.0660 | 11,681,731,800 | 2018-07-31 |
| 1753 | 2018-08-27 | 6,664,963,863 | 148,113 | 57.0546 | 11,681,731,800 | 2018-07-31 |
| 1754 | 2018-08-24 | 6,664,815,750 | -921,205 | 57.0533 | 11,681,731,800 | 2018-07-31 |
| 1755 | 2018-08-23 | 6,665,736,955 | -783,201 | 57.0612 | 11,681,731,800 | 2018-07-31 |
| 1756 | 2018-08-22 | 6,666,520,156 | 149,540 | 57.0679 | 11,681,731,800 | 2018-07-31 |
| 1757 | 2018-08-21 | 6,666,370,616 | -485,000 | 57.0666 | 11,681,731,800 | 2018-07-31 |
| 1758 | 2018-08-20 | 6,666,855,616 | -4,560,240 | 57.0708 | 11,681,731,800 | 2018-07-31 |
| 1759 | 2018-08-17 | 6,671,415,856 | 974,000 | 57.1098 | 11,681,731,800 | 2018-07-31 |
| 1760 | 2018-08-16 | 6,670,441,856 | 963,250 | 57.1015 | 11,681,731,800 | 2018-07-31 |
| 1761 | 2018-08-15 | 6,669,478,606 | 1,347,000 | 57.0932 | 11,681,731,800 | 2018-07-31 |
| 1762 | 2018-08-14 | 6,668,131,606 | 1,252,085 | 57.0817 | 11,681,731,800 | 2018-07-31 |
| 1763 | 2018-08-13 | 6,666,879,521 | 475,000 | 57.0710 | 11,681,731,800 | 2018-07-31 |
| 1764 | 2018-08-10 | 6,666,404,521 | 1,816,000 | 57.0669 | 11,681,731,800 | 2018-07-31 |
| 1765 | 2018-08-09 | 6,664,588,521 | 994,840 | 57.0514 | 11,681,731,800 | 2018-07-31 |
| 1766 | 2018-08-08 | 6,663,593,681 | 2,481,540 | 57.0429 | 11,681,731,800 | 2018-07-31 |
| 1767 | 2018-08-07 | 6,661,112,141 | 2,693,000 | 57.0216 | 11,681,731,800 | 2018-07-31 |
| 1768 | 2018-08-06 | 6,658,419,141 | 958,079 | 56.9986 | 11,681,731,800 | 2018-07-31 |
| 1769 | 2018-08-03 | 6,657,461,062 | 689,000 | 56.9904 | 11,681,731,800 | 2018-07-31 |
| 1770 | 2018-08-02 | 6,656,772,062 | 7,715,000 | 56.9845 | 11,681,731,800 | 2018-07-31 |
| 1771 | 2018-08-01 | 6,649,057,062 | 1,318,084 | 56.9184 | 11,681,731,800 | 2018-07-31 |
| 1772 | 2018-07-31 | 6,647,738,978 | -103,000 | 56.9071 | 11,681,731,800 | 2018-07-31 |
| 1773 | 2018-07-30 | 6,647,841,978 | 313,103 | 56.9080 | 11,681,731,800 | 2018-06-30 |
| 1774 | 2018-07-27 | 6,647,528,875 | 851,000 | 56.9053 | 11,681,731,800 | 2018-06-30 |
| 1775 | 2018-07-26 | 6,646,677,875 | -1,008,953 | 56.8981 | 11,681,731,800 | 2018-06-30 |
| 1776 | 2018-07-25 | 6,647,686,828 | -330,620 | 56.9067 | 11,681,731,800 | 2018-06-30 |
| 1777 | 2018-07-24 | 6,648,017,448 | 5,998,029 | 56.9095 | 11,681,731,800 | 2018-06-30 |
| 1778 | 2018-07-23 | 6,642,019,419 | 879,868 | 56.8582 | 11,681,731,800 | 2018-06-30 |
| 1779 | 2018-07-20 | 6,641,139,551 | -322,000 | 56.8506 | 11,681,731,800 | 2018-06-30 |
| 1780 | 2018-07-19 | 6,641,461,551 | -187,463,000 | 56.8534 | 11,681,731,800 | 2018-06-30 |
| 1781 | 2018-07-18 | 6,828,924,551 | 73,000 | 58.4582 | 11,681,731,800 | 2018-06-30 |
| 1782 | 2018-07-17 | 6,828,851,551 | 3,000 | 58.4575 | 11,681,731,800 | 2018-06-30 |
| 1783 | 2018-07-16 | 6,828,848,551 | 478,000 | 58.4575 | 11,681,731,800 | 2018-06-30 |
| 1784 | 2018-07-13 | 6,828,370,551 | -178,000 | 58.4534 | 11,681,731,800 | 2018-06-30 |
| 1785 | 2018-07-12 | 6,828,548,551 | -374,000 | 58.4549 | 11,681,731,800 | 2018-06-30 |
| 1786 | 2018-07-11 | 6,828,922,551 | 923,744 | 58.4581 | 11,681,731,800 | 2018-06-30 |
| 1787 | 2018-07-10 | 6,827,998,807 | -7,632,480 | 58.4502 | 11,681,731,800 | 2018-06-30 |
| 1788 | 2018-07-09 | 6,835,631,287 | 1,967,000 | 58.5156 | 11,681,731,800 | 2018-06-30 |
| 1789 | 2018-07-06 | 6,833,664,287 | 212,380 | 58.4987 | 11,681,731,800 | 2018-06-30 |
| 1790 | 2018-07-05 | 6,833,451,907 | 4,678,000 | 58.4969 | 11,681,731,800 | 2018-06-30 |
| 1791 | 2018-07-04 | 6,828,773,907 | -1,136,798 | 58.4569 | 11,681,731,800 | 2018-06-30 |
| 1792 | 2018-07-03 | 6,829,910,705 | -436,000 | 58.4666 | 11,681,731,800 | 2018-06-30 |
| 1793 | 2018-06-29 | 6,830,346,705 | 101,000 | 58.4703 | 11,681,731,800 | 2018-05-31 |
| 1794 | 2018-06-28 | 6,830,245,705 | -969,000 | 58.4695 | 11,681,731,800 | 2018-05-31 |
| 1795 | 2018-06-27 | 6,831,214,705 | -642,000 | 58.4778 | 11,681,731,800 | 2018-05-31 |
| 1796 | 2018-06-26 | 6,831,856,705 | -504,000 | 58.4833 | 11,681,731,800 | 2018-05-31 |
| 1797 | 2018-06-25 | 6,832,360,705 | -418,000 | 58.4876 | 11,681,731,800 | 2018-05-31 |
| 1798 | 2018-06-22 | 6,832,778,705 | 231,000 | 58.4911 | 11,681,731,800 | 2018-05-31 |
| 1799 | 2018-06-21 | 6,832,547,705 | 410,100 | 58.4892 | 11,681,731,800 | 2018-05-31 |
| 1800 | 2018-06-20 | 6,832,137,605 | -2,095,000 | 58.4857 | 11,681,731,800 | 2018-05-31 |
| 1801 | 2018-06-19 | 6,834,232,605 | -366,700 | 58.5036 | 11,681,731,800 | 2018-05-31 |
| 1802 | 2018-06-15 | 6,834,599,305 | 4,425,350 | 58.5067 | 11,681,731,800 | 2018-05-31 |
| 1803 | 2018-06-14 | 6,830,173,955 | 388,293 | 58.4688 | 11,681,731,800 | 2018-05-31 |
| 1804 | 2018-06-13 | 6,829,785,662 | -77,650 | 58.4655 | 11,681,731,800 | 2018-05-31 |
| 1805 | 2018-06-12 | 6,829,863,312 | -69,610 | 58.4662 | 11,681,731,800 | 2018-05-31 |
| 1806 | 2018-06-11 | 6,829,932,922 | 1,319,000 | 58.4668 | 11,681,731,800 | 2018-05-31 |
| 1807 | 2018-06-08 | 6,828,613,922 | 1,418,707 | 58.4555 | 11,681,731,800 | 2018-05-31 |
| 1808 | 2018-06-07 | 6,827,195,215 | 4,165,000 | 58.4433 | 11,681,731,800 | 2018-05-31 |
| 1809 | 2018-06-06 | 6,823,030,215 | 946,000 | 58.4077 | 11,681,731,800 | 2018-05-31 |
| 1810 | 2018-06-05 | 6,822,084,215 | 113,000 | 58.3996 | 11,681,731,800 | 2018-05-31 |
| 1811 | 2018-06-04 | 6,821,971,215 | 797,070 | 58.3986 | 11,681,731,800 | 2018-05-31 |
| 1812 | 2018-06-01 | 6,821,174,145 | 471,000 | 58.3918 | 11,681,731,800 | 2018-05-31 |
| 1813 | 2018-05-31 | 6,820,703,145 | 35,664,130 | 58.3878 | 11,681,731,800 | 2018-05-31 |
| 1814 | 2018-05-30 | 6,785,039,015 | -249,130 | 58.0825 | 11,681,731,800 | 2018-05-08 |
| 1815 | 2018-05-29 | 6,785,288,145 | -40,011,000 | 58.0846 | 11,681,731,800 | 2018-05-08 |
| 1816 | 2018-05-28 | 6,825,299,145 | 741,000 | 58.4271 | 11,681,731,800 | 2018-05-08 |
| 1817 | 2018-05-25 | 6,824,558,145 | 22,312,000 | 58.4208 | 11,681,731,800 | 2018-05-08 |
| 1818 | 2018-05-24 | 6,802,246,145 | 21,004,900 | 58.2298 | 11,681,731,800 | 2018-05-08 |
| 1819 | 2018-05-23 | 6,781,241,245 | 783,000 | 58.0500 | 11,681,731,800 | 2018-05-08 |
| 1820 | 2018-05-21 | 6,780,458,245 | 1,833,100 | 58.0433 | 11,681,731,800 | 2018-05-08 |
| 1821 | 2018-05-18 | 6,778,625,145 | 1,302,000 | 58.0276 | 11,681,731,800 | 2018-05-08 |
| 1822 | 2018-05-17 | 6,777,323,145 | 1,662,125 | 58.0164 | 11,681,731,800 | 2018-05-08 |
| 1823 | 2018-05-16 | 6,775,661,020 | 324,000 | 58.0022 | 11,681,731,800 | 2018-05-08 |
| 1824 | 2018-05-15 | 6,775,337,020 | -2,065,430 | 57.9994 | 11,681,731,800 | 2018-05-08 |
| 1825 | 2018-05-14 | 6,777,402,450 | 343,000 | 58.0171 | 11,681,731,800 | 2018-05-08 |
| 1826 | 2018-05-11 | 6,777,059,450 | 735,000 | 58.0142 | 11,681,731,800 | 2018-05-08 |
| 1827 | 2018-05-10 | 6,776,324,450 | -135,000 | 58.0079 | 11,681,731,800 | 2018-05-08 |
| 1828 | 2018-05-09 | 6,776,459,450 | 555,000 | 58.0090 | 11,681,731,800 | 2018-05-08 |
| 1829 | 2018-05-08 | 6,775,904,450 | -39,104,150 | 58.0043 | 11,681,731,800 | 2018-05-08 |
| 1830 | 2018-05-07 | 6,815,008,600 | 535,214 | 58.6086 | 11,628,004,800 | 2018-04-30 |
| 1831 | 2018-05-04 | 6,814,473,386 | -386,064 | 58.6040 | 11,628,004,800 | 2018-04-30 |
| 1832 | 2018-05-03 | 6,814,859,450 | 1,927,218 | 58.6073 | 11,628,004,800 | 2018-04-30 |
| 1833 | 2018-05-02 | 6,812,932,232 | -2,803,372 | 58.5907 | 11,628,004,800 | 2018-04-30 |
| 1834 | 2018-04-30 | 6,815,735,604 | -7,884,694 | 58.6148 | 11,628,004,800 | 2018-04-30 |
| 1835 | 2018-04-27 | 6,823,620,298 | 1,678,000 | 58.6826 | 11,628,004,800 | 2018-03-31 |
| 1836 | 2018-04-26 | 6,821,942,298 | 584,620 | 58.6682 | 11,628,004,800 | 2018-03-31 |
| 1837 | 2018-04-25 | 6,821,357,678 | 344,281 | 58.6632 | 11,628,004,800 | 2018-03-31 |
| 1838 | 2018-04-24 | 6,821,013,397 | -829,462 | 58.6602 | 11,628,004,800 | 2018-03-31 |
| 1839 | 2018-04-23 | 6,821,842,859 | 97,196 | 58.6674 | 11,628,004,800 | 2018-03-31 |
| 1840 | 2018-04-20 | 6,821,745,663 | 5,571,211 | 58.6665 | 11,628,004,800 | 2018-03-31 |
| 1841 | 2018-04-19 | 6,816,174,452 | 645,094 | 58.6186 | 11,628,004,800 | 2018-03-31 |
| 1842 | 2018-04-18 | 6,815,529,358 | 448,553 | 58.6131 | 11,628,004,800 | 2018-03-31 |
| 1843 | 2018-04-17 | 6,815,080,805 | 180,000 | 58.6092 | 11,628,004,800 | 2018-03-31 |
| 1844 | 2018-04-16 | 6,814,900,805 | -337,347 | 58.6077 | 11,628,004,800 | 2018-03-31 |
| 1845 | 2018-04-13 | 6,815,238,152 | 258,410 | 58.6106 | 11,628,004,800 | 2018-03-31 |
| 1846 | 2018-04-12 | 6,814,979,742 | -718,962 | 58.6083 | 11,628,004,800 | 2018-03-31 |
| 1847 | 2018-04-11 | 6,815,698,704 | 3,155,882 | 58.6145 | 11,628,004,800 | 2018-03-31 |
| 1848 | 2018-04-10 | 6,812,542,822 | -1,648,638 | 58.5874 | 11,628,004,800 | 2018-03-31 |
| 1849 | 2018-04-09 | 6,814,191,460 | -2,162,435 | 58.6016 | 11,628,004,800 | 2018-03-31 |
| 1850 | 2018-04-06 | 6,816,353,895 | -8,121,310 | 58.6202 | 11,628,004,800 | 2018-03-31 |
| 1851 | 2018-04-04 | 6,824,475,205 | -1,180,480 | 58.6900 | 11,628,004,800 | 2018-03-31 |
| 1852 | 2018-04-03 | 6,825,655,685 | -911,084 | 58.7001 | 11,628,004,800 | 2018-03-31 |
| 1853 | 2018-03-29 | 6,826,566,769 | -18,904 | 58.7080 | 11,628,004,800 | 2018-02-28 |
| 1854 | 2018-03-28 | 6,826,585,673 | 334,180 | 58.7081 | 11,628,004,800 | 2018-02-28 |
| 1855 | 2018-03-27 | 6,826,251,493 | 349,000 | 58.7053 | 11,628,004,800 | 2018-02-28 |
| 1856 | 2018-03-26 | 6,825,902,493 | -928,192 | 58.7023 | 11,628,004,800 | 2018-02-28 |
| 1857 | 2018-03-23 | 6,826,830,685 | -2,343,605 | 58.7102 | 11,628,004,800 | 2018-02-28 |
| 1858 | 2018-03-22 | 6,829,174,290 | 127,000 | 58.7304 | 11,628,004,800 | 2018-02-28 |
| 1859 | 2018-03-21 | 6,829,047,290 | -600,253 | 58.7293 | 11,628,004,800 | 2018-02-28 |
| 1860 | 2018-03-20 | 6,829,647,543 | -2,715,000 | 58.7345 | 11,628,004,800 | 2018-02-28 |
| 1861 | 2018-03-19 | 6,832,362,543 | -527,000 | 58.7578 | 11,628,004,800 | 2018-02-28 |
| 1862 | 2018-03-16 | 6,832,889,543 | 213,000 | 58.7624 | 11,628,004,800 | 2018-02-28 |
| 1863 | 2018-03-15 | 6,832,676,543 | 930,000 | 58.7605 | 11,628,004,800 | 2018-02-28 |
| 1864 | 2018-03-14 | 6,831,746,543 | 233,000 | 58.7525 | 11,628,004,800 | 2018-02-28 |
| 1865 | 2018-03-13 | 6,831,513,543 | 302,000 | 58.7505 | 11,628,004,800 | 2018-02-28 |
| 1866 | 2018-03-12 | 6,831,211,543 | 280,000 | 58.7479 | 11,628,004,800 | 2018-02-28 |
| 1867 | 2018-03-09 | 6,830,931,543 | 83,335 | 58.7455 | 11,628,004,800 | 2018-02-28 |
| 1868 | 2018-03-08 | 6,830,848,208 | 180,526 | 58.7448 | 11,628,004,800 | 2018-02-28 |
| 1869 | 2018-03-07 | 6,830,667,682 | 285,515 | 58.7432 | 11,628,004,800 | 2018-02-28 |
| 1870 | 2018-03-06 | 6,830,382,167 | 285,000 | 58.7408 | 11,628,004,800 | 2018-02-28 |
| 1871 | 2018-03-05 | 6,830,097,167 | 592,600 | 58.7383 | 11,628,004,800 | 2018-02-28 |
| 1872 | 2018-03-02 | 6,829,504,567 | -3,525,400 | 58.7332 | 11,628,004,800 | 2018-02-28 |
| 1873 | 2018-03-01 | 6,833,029,967 | 130,056 | 58.7636 | 11,628,004,800 | 2018-02-28 |
| 1874 | 2018-02-28 | 6,832,899,911 | -691,800 | 58.7624 | 11,628,004,800 | 2018-02-28 |
| 1875 | 2018-02-27 | 6,833,591,711 | -463,549 | 58.7684 | 11,628,004,800 | 2018-01-31 |
| 1876 | 2018-02-26 | 6,834,055,260 | -117,340 | 58.7724 | 11,628,004,800 | 2018-01-31 |
| 1877 | 2018-02-23 | 6,834,172,600 | 512,000 | 58.7734 | 11,628,004,800 | 2018-01-31 |
| 1878 | 2018-02-22 | 6,833,660,600 | -133,848 | 58.7690 | 11,628,004,800 | 2018-01-31 |
| 1879 | 2018-02-21 | 6,833,794,448 | 1,068,050 | 58.7701 | 11,628,004,800 | 2018-01-31 |
| 1880 | 2018-02-20 | 6,832,726,398 | -743,169 | 58.7610 | 11,628,004,800 | 2018-01-31 |
| 1881 | 2018-02-15 | 6,833,469,567 | 0 | 58.7673 | 11,628,004,800 | 2018-01-31 |
| 1882 | 2018-02-14 | 6,833,469,567 | -160,000 | 58.7673 | 11,628,004,800 | 2018-01-31 |
| 1883 | 2018-02-13 | 6,833,629,567 | 612,920 | 58.7687 | 11,628,004,800 | 2018-01-31 |
| 1884 | 2018-02-12 | 6,833,016,647 | -1,634,230 | 58.7634 | 11,628,004,800 | 2018-01-31 |
| 1885 | 2018-02-09 | 6,834,650,877 | 801,990 | 58.7775 | 11,628,004,800 | 2018-01-31 |
| 1886 | 2018-02-08 | 6,833,848,887 | 711,942 | 58.7706 | 11,628,004,800 | 2018-01-31 |
| 1887 | 2018-02-07 | 6,833,136,945 | -103,280 | 58.7645 | 11,628,004,800 | 2018-01-31 |
| 1888 | 2018-02-06 | 6,833,240,225 | -1,019,220 | 58.7654 | 11,628,004,800 | 2018-01-31 |
| 1889 | 2018-02-05 | 6,834,259,445 | -3,632,832 | 58.7741 | 11,628,004,800 | 2018-01-31 |
| 1890 | 2018-02-02 | 6,837,892,277 | -3,839,000 | 58.8054 | 11,628,004,800 | 2018-01-31 |
| 1891 | 2018-02-01 | 6,841,731,277 | 3,611,000 | 58.8384 | 11,628,004,800 | 2018-01-31 |
| 1892 | 2018-01-31 | 6,838,120,277 | 275,000 | 58.8073 | 11,628,004,800 | 2018-01-31 |
| 1893 | 2018-01-30 | 6,837,845,277 | 2,500,605 | 58.8050 | 11,628,004,800 | 2017-12-31 |
| 1894 | 2018-01-29 | 6,835,344,672 | -1,616,600 | 58.7835 | 11,628,004,800 | 2017-12-31 |
| 1895 | 2018-01-26 | 6,836,961,272 | -2,904,000 | 58.7974 | 11,628,004,800 | 2017-12-31 |
| 1896 | 2018-01-25 | 6,839,865,272 | -1,590,000 | 58.8223 | 11,628,004,800 | 2017-12-31 |
| 1897 | 2018-01-24 | 6,841,455,272 | 315,000 | 58.8360 | 11,628,004,800 | 2017-12-31 |
| 1898 | 2018-01-23 | 6,841,140,272 | -226,565 | 58.8333 | 11,628,004,800 | 2017-12-31 |
| 1899 | 2018-01-22 | 6,841,366,837 | -115,620 | 58.8353 | 11,628,004,800 | 2017-12-31 |
| 1900 | 2018-01-19 | 6,841,482,457 | 1,000 | 58.8363 | 11,628,004,800 | 2017-12-31 |
| 1901 | 2018-01-18 | 6,841,481,457 | -399,000 | 58.8362 | 11,628,004,800 | 2017-12-31 |
| 1902 | 2018-01-17 | 6,841,880,457 | 627,000 | 58.8397 | 11,628,004,800 | 2017-12-31 |
| 1903 | 2018-01-16 | 6,841,253,457 | 178,000 | 58.8343 | 11,628,004,800 | 2017-12-31 |
| 1904 | 2018-01-15 | 6,841,075,457 | 655,000 | 58.8328 | 11,628,004,800 | 2017-12-31 |
| 1905 | 2018-01-12 | 6,840,420,457 | -503,350 | 58.8271 | 11,628,004,800 | 2017-12-31 |
| 1906 | 2018-01-11 | 6,840,923,807 | 72,000 | 58.8314 | 11,628,004,800 | 2017-12-31 |
| 1907 | 2018-01-10 | 6,840,851,807 | 180,288,000 | 58.8308 | 11,628,004,800 | 2017-12-31 |
| 1908 | 2018-01-09 | 6,660,563,807 | -226,000 | 57.2804 | 11,628,004,800 | 2017-12-31 |
| 1909 | 2018-01-08 | 6,660,789,807 | -652,138 | 57.2823 | 11,628,004,800 | 2017-12-31 |
| 1910 | 2018-01-05 | 6,661,441,945 | -943,000 | 57.2879 | 11,628,004,800 | 2017-12-31 |
| 1911 | 2018-01-04 | 6,662,384,945 | -379,000 | 57.2960 | 11,628,004,800 | 2017-12-31 |
| 1912 | 2018-01-03 | 6,662,763,945 | 2,447,000 | 57.2993 | 11,628,004,800 | 2017-12-31 |
| 1913 | 2018-01-02 | 6,660,316,945 | 1,563,218 | 57.2782 | 11,628,004,800 | 2017-12-31 |
| 1914 | 2017-12-29 | 6,658,753,727 | 945,120 | 57.2648 | 11,628,004,800 | 2017-12-22 |
| 1915 | 2017-12-28 | 6,657,808,607 | 2,150,800 | 57.2567 | 11,628,004,800 | 2017-12-22 |
| 1916 | 2017-12-27 | 6,655,657,807 | 5,648,820 | 57.2382 | 11,628,004,800 | 2017-12-22 |
| 1917 | 2017-12-22 | 6,650,008,987 | 376,553,000 | 57.1896 | 11,628,004,800 | 2017-12-22 |
| 1918 | 2017-12-21 | 6,273,455,987 | 3,458,000 | 53.9887 | 11,619,945,750 | 2017-11-30 |
| 1919 | 2017-12-20 | 6,269,997,987 | 306,000 | 53.9589 | 11,619,945,750 | 2017-11-30 |
| 1920 | 2017-12-19 | 6,269,691,987 | 4,926,360 | 53.9563 | 11,619,945,750 | 2017-11-30 |
| 1921 | 2017-12-18 | 6,264,765,627 | 2,771,000 | 53.9139 | 11,619,945,750 | 2017-11-30 |
| 1922 | 2017-12-15 | 6,261,994,627 | 275,640 | 53.8901 | 11,619,945,750 | 2017-11-30 |
| 1923 | 2017-12-14 | 6,261,718,987 | 672,000 | 53.8877 | 11,619,945,750 | 2017-11-30 |
| 1924 | 2017-12-13 | 6,261,046,987 | 455,545 | 53.8819 | 11,619,945,750 | 2017-11-30 |
| 1925 | 2017-12-12 | 6,260,591,442 | 3,011,920 | 53.8780 | 11,619,945,750 | 2017-11-30 |
| 1926 | 2017-12-11 | 6,257,579,522 | 3,495,080 | 53.8521 | 11,619,945,750 | 2017-11-30 |
| 1927 | 2017-12-08 | 6,254,084,442 | 2,695,000 | 53.8220 | 11,619,945,750 | 2017-11-30 |
| 1928 | 2017-12-07 | 6,251,389,442 | 1,499,000 | 53.7988 | 11,619,945,750 | 2017-11-30 |
| 1929 | 2017-12-06 | 6,249,890,442 | 6,915,141 | 53.7859 | 11,619,945,750 | 2017-11-30 |
| 1930 | 2017-12-05 | 6,242,975,301 | 2,644,790 | 53.7264 | 11,619,945,750 | 2017-11-30 |
| 1931 | 2017-12-04 | 6,240,330,511 | -283,435 | 53.7036 | 11,619,945,750 | 2017-11-30 |
| 1932 | 2017-12-01 | 6,240,613,946 | -1,151,900 | 53.7061 | 11,619,945,750 | 2017-11-30 |
| 1933 | 2017-11-30 | 6,241,765,846 | -648,410 | 53.7160 | 11,619,945,750 | 2017-11-30 |
| 1934 | 2017-11-29 | 6,242,414,256 | 443,000 | 53.7215 | 11,619,945,750 | 2017-10-31 |
| 1935 | 2017-11-28 | 6,241,971,256 | 55,329 | 53.7177 | 11,619,945,750 | 2017-10-31 |
| 1936 | 2017-11-27 | 6,241,915,927 | 5,808,960 | 53.7173 | 11,619,945,750 | 2017-10-31 |
| 1937 | 2017-11-24 | 6,236,106,967 | 14,114,091 | 53.6673 | 11,619,945,750 | 2017-10-31 |
| 1938 | 2017-11-23 | 6,221,992,876 | 1,623,000 | 53.5458 | 11,619,945,750 | 2017-10-31 |
| 1939 | 2017-11-22 | 6,220,369,876 | -3,828,416 | 53.5318 | 11,619,945,750 | 2017-10-31 |
| 1940 | 2017-11-21 | 6,224,198,292 | 571,680 | 53.5648 | 11,619,945,750 | 2017-10-31 |
| 1941 | 2017-11-20 | 6,223,626,612 | -1,513,848 | 53.5599 | 11,619,945,750 | 2017-10-31 |
| 1942 | 2017-11-17 | 6,225,140,460 | -68,944 | 53.5729 | 11,619,945,750 | 2017-10-31 |
| 1943 | 2017-11-16 | 6,225,209,404 | -210,803 | 53.5735 | 11,619,945,750 | 2017-10-31 |
| 1944 | 2017-11-15 | 6,225,420,207 | 1,049,000 | 53.5753 | 11,619,945,750 | 2017-10-31 |
| 1945 | 2017-11-14 | 6,224,371,207 | -512,750 | 53.5663 | 11,619,945,750 | 2017-10-31 |
| 1946 | 2017-11-13 | 6,224,883,957 | 424,000 | 53.5707 | 11,619,945,750 | 2017-10-31 |
| 1947 | 2017-11-10 | 6,224,459,957 | -243,000 | 53.5670 | 11,619,945,750 | 2017-10-31 |
| 1948 | 2017-11-09 | 6,224,702,957 | -52,334 | 53.5691 | 11,619,945,750 | 2017-10-31 |
| 1949 | 2017-11-08 | 6,224,755,291 | -906,000 | 53.5696 | 11,619,945,750 | 2017-10-31 |
| 1950 | 2017-11-07 | 6,225,661,291 | -1,238,780 | 53.5774 | 11,619,945,750 | 2017-10-31 |
| 1951 | 2017-11-06 | 6,226,900,071 | 8,889,744 | 53.5880 | 11,619,945,750 | 2017-10-31 |
| 1952 | 2017-11-03 | 6,218,010,327 | -1,195,210 | 53.5115 | 11,619,945,750 | 2017-10-31 |
| 1953 | 2017-11-02 | 6,219,205,537 | -3,211,000 | 53.5218 | 11,619,945,750 | 2017-10-31 |
| 1954 | 2017-11-01 | 6,222,416,537 | -1,160,303 | 53.5494 | 11,619,945,750 | 2017-10-31 |
| 1955 | 2017-10-31 | 6,223,576,840 | -784,000 | 53.5594 | 11,619,945,750 | 2017-10-31 |
| 1956 | 2017-10-30 | 6,224,360,840 | -1,262,000 | 53.5662 | 11,619,945,750 | 2017-09-30 |
| 1957 | 2017-10-27 | 6,225,622,840 | 5,707,873 | 53.5770 | 11,619,945,750 | 2017-09-30 |
| 1958 | 2017-10-26 | 6,219,914,967 | 4,242,000 | 53.5279 | 11,619,945,750 | 2017-09-30 |
| 1959 | 2017-10-25 | 6,215,672,967 | -12,301,000 | 53.4914 | 11,619,945,750 | 2017-09-30 |
| 1960 | 2017-10-24 | 6,227,973,967 | -1,247,570 | 53.5973 | 11,619,945,750 | 2017-09-30 |
| 1961 | 2017-10-23 | 6,229,221,537 | -2,222,000 | 53.6080 | 11,619,945,750 | 2017-09-30 |
| 1962 | 2017-10-20 | 6,231,443,537 | -1,785,000 | 53.6271 | 11,619,945,750 | 2017-09-30 |
| 1963 | 2017-10-19 | 6,233,228,537 | 3,810,260 | 53.6425 | 11,619,945,750 | 2017-09-30 |
| 1964 | 2017-10-18 | 6,229,418,277 | -1,279,760 | 53.6097 | 11,619,945,750 | 2017-09-30 |
| 1965 | 2017-10-17 | 6,230,698,037 | 409,205 | 53.6207 | 11,619,945,750 | 2017-09-30 |
| 1966 | 2017-10-16 | 6,230,288,832 | -2,614,215 | 53.6172 | 11,619,945,750 | 2017-09-30 |
| 1967 | 2017-10-13 | 6,232,903,047 | -2,581,190 | 53.6397 | 11,619,945,750 | 2017-09-30 |
| 1968 | 2017-10-12 | 6,235,484,237 | -2,829,000 | 53.6619 | 11,619,945,750 | 2017-09-30 |
| 1969 | 2017-10-11 | 6,238,313,237 | -1,096,000 | 53.6863 | 11,619,945,750 | 2017-09-30 |
| 1970 | 2017-10-10 | 6,239,409,237 | -4,753,050 | 53.6957 | 11,619,945,750 | 2017-09-30 |
| 1971 | 2017-10-09 | 6,244,162,287 | -1,414,000 | 53.7366 | 11,619,945,750 | 2017-09-30 |
| 1972 | 2017-10-06 | 6,245,576,287 | -708,000 | 53.7488 | 11,619,945,750 | 2017-09-30 |
| 1973 | 2017-10-04 | 6,246,284,287 | -409,000 | 53.7548 | 11,619,945,750 | 2017-09-30 |
| 1974 | 2017-10-03 | 6,246,693,287 | -462,000 | 53.7584 | 11,619,945,750 | 2017-09-30 |
| 1975 | 2017-09-29 | 6,247,155,287 | -5,954,000 | 53.7623 | 11,619,945,750 | 2017-08-31 |
| 1976 | 2017-09-28 | 6,253,109,287 | 8,660,220 | 53.8136 | 11,619,945,750 | 2017-08-31 |
| 1977 | 2017-09-27 | 6,244,449,067 | 721,780 | 53.7391 | 11,619,945,750 | 2017-08-31 |
| 1978 | 2017-09-26 | 6,243,727,287 | -3,173,000 | 53.7328 | 11,619,945,750 | 2017-08-31 |
| 1979 | 2017-09-25 | 6,246,900,287 | 1,165,000 | 53.7602 | 11,619,945,750 | 2017-08-31 |
| 1980 | 2017-09-22 | 6,245,735,287 | 2,048,000 | 53.7501 | 11,619,945,750 | 2017-08-31 |
| 1981 | 2017-09-21 | 6,243,687,287 | 199,200 | 53.7325 | 11,619,945,750 | 2017-08-31 |
| 1982 | 2017-09-20 | 6,243,488,087 | 4,622,423 | 53.7308 | 11,619,945,750 | 2017-08-31 |
| 1983 | 2017-09-19 | 6,238,865,664 | 881,275 | 53.6910 | 11,619,945,750 | 2017-08-31 |
| 1984 | 2017-09-18 | 6,237,984,389 | 850,210 | 53.6834 | 11,619,945,750 | 2017-08-31 |
| 1985 | 2017-09-15 | 6,237,134,179 | -627,950 | 53.6761 | 11,619,945,750 | 2017-08-31 |
| 1986 | 2017-09-14 | 6,237,762,129 | 357,244,000 | 53.6815 | 11,619,945,750 | 2017-08-31 |
| 1987 | 2017-09-13 | 5,880,518,129 | 4,659,460 | 50.6071 | 11,619,945,750 | 2017-08-31 |
| 1988 | 2017-09-12 | 5,875,858,669 | -781,460 | 50.5670 | 11,619,945,750 | 2017-08-31 |
| 1989 | 2017-09-11 | 5,876,640,129 | 1,476,588 | 50.5737 | 11,619,945,750 | 2017-08-31 |
| 1990 | 2017-09-08 | 5,875,163,541 | 120,000 | 50.5610 | 11,619,945,750 | 2017-08-31 |
| 1991 | 2017-09-07 | 5,875,043,541 | -1,198,000 | 50.5600 | 11,619,945,750 | 2017-08-31 |
| 1992 | 2017-09-06 | 5,876,241,541 | 38,608,000 | 50.5703 | 11,619,945,750 | 2017-08-31 |
| 1993 | 2017-09-05 | 5,837,633,541 | -2,428,000 | 50.2380 | 11,619,945,750 | 2017-08-31 |
| 1994 | 2017-09-04 | 5,840,061,541 | -644,618 | 50.2589 | 11,619,945,750 | 2017-08-31 |
| 1995 | 2017-09-01 | 5,840,706,159 | -16,303,000 | 50.2645 | 11,619,945,750 | 2017-08-31 |
| 1996 | 2017-08-31 | 5,857,009,159 | 2,393,000 | 50.4048 | 11,619,945,750 | 2017-08-31 |
| 1997 | 2017-08-30 | 5,854,616,159 | 34,000 | 50.3842 | 11,619,945,750 | 2017-07-31 |
| 1998 | 2017-08-29 | 5,854,582,159 | 14,190,692 | 50.3839 | 11,619,945,750 | 2017-07-31 |
| 1999 | 2017-08-28 | 5,840,391,467 | -793,000 | 50.2618 | 11,619,945,750 | 2017-07-31 |
| 2000 | 2017-08-25 | 5,841,184,467 | 3,335,000 | 50.2686 | 11,619,945,750 | 2017-07-31 |
| 2001 | 2017-08-24 | 5,837,849,467 | -32,000 | 50.2399 | 11,619,945,750 | 2017-07-31 |
| 2002 | 2017-08-23 | 5,837,881,467 | 0 | 50.2402 | 11,619,945,750 | 2017-07-31 |
| 2003 | 2017-08-22 | 5,837,881,467 | 96,000 | 50.2402 | 11,619,945,750 | 2017-07-31 |
| 2004 | 2017-08-21 | 5,837,785,467 | 2,184 | 50.2394 | 11,619,945,750 | 2017-07-31 |
| 2005 | 2017-08-18 | 5,837,783,283 | -49,000 | 50.2393 | 11,619,945,750 | 2017-07-31 |
| 2006 | 2017-08-17 | 5,837,832,283 | -13,000 | 50.2398 | 11,619,945,750 | 2017-07-31 |
| 2007 | 2017-08-16 | 5,837,845,283 | 662,000 | 50.2399 | 11,619,945,750 | 2017-07-31 |
| 2008 | 2017-08-15 | 5,837,183,283 | 1,157,000 | 50.2342 | 11,619,945,750 | 2017-07-31 |
| 2009 | 2017-08-14 | 5,836,026,283 | -47,299,800 | 50.2242 | 11,619,945,750 | 2017-07-31 |
| 2010 | 2017-08-11 | 5,883,326,083 | -95,672,000 | 50.6313 | 11,619,945,750 | 2017-07-31 |
| 2011 | 2017-08-10 | 5,978,998,083 | -5,150,402 | 51.4546 | 11,619,945,750 | 2017-07-31 |
| 2012 | 2017-08-09 | 5,984,148,485 | -2,000 | 51.4989 | 11,619,945,750 | 2017-07-31 |
| 2013 | 2017-08-08 | 5,984,150,485 | 2,192,000 | 51.4990 | 11,619,945,750 | 2017-07-31 |
| 2014 | 2017-08-07 | 5,981,958,485 | -1,950,000 | 51.4801 | 11,619,945,750 | 2017-07-31 |
| 2015 | 2017-08-04 | 5,983,908,485 | 954,000 | 51.4969 | 11,619,945,750 | 2017-07-31 |
| 2016 | 2017-08-03 | 5,982,954,485 | 66,000 | 51.4887 | 11,619,945,750 | 2017-07-31 |
| 2017 | 2017-08-02 | 5,982,888,485 | 42,000 | 51.4881 | 11,619,945,750 | 2017-07-31 |
| 2018 | 2017-08-01 | 5,982,846,485 | -90,000 | 51.4877 | 11,619,945,750 | 2017-07-31 |
| 2019 | 2017-07-31 | 5,982,936,485 | -798,000 | 51.4885 | 11,619,945,750 | 2017-07-31 |
| 2020 | 2017-07-28 | 5,983,734,485 | -102,000 | 51.4954 | 11,619,945,750 | 2017-06-30 |
| 2021 | 2017-07-27 | 5,983,836,485 | 48,000 | 51.4963 | 11,619,945,750 | 2017-06-30 |
| 2022 | 2017-07-26 | 5,983,788,485 | -135,840 | 51.4958 | 11,619,945,750 | 2017-06-30 |
| 2023 | 2017-07-25 | 5,983,924,325 | 536,732 | 51.4970 | 11,619,945,750 | 2017-06-30 |
| 2024 | 2017-07-24 | 5,983,387,593 | -2,626,660 | 51.4924 | 11,619,945,750 | 2017-06-30 |
| 2025 | 2017-07-21 | 5,986,014,253 | -819,000 | 51.5150 | 11,619,945,750 | 2017-06-30 |
| 2026 | 2017-07-20 | 5,986,833,253 | -849,000 | 51.5220 | 11,619,945,750 | 2017-06-30 |
| 2027 | 2017-07-19 | 5,987,682,253 | -1,128,000 | 51.5293 | 11,619,945,750 | 2017-06-30 |
| 2028 | 2017-07-18 | 5,988,810,253 | -3,764,595 | 51.5391 | 11,619,945,750 | 2017-06-30 |
| 2029 | 2017-07-17 | 5,992,574,848 | -1,143,595 | 51.5715 | 11,619,945,750 | 2017-06-30 |
| 2030 | 2017-07-14 | 5,993,718,443 | -1,888,860 | 51.5813 | 11,619,945,750 | 2017-06-30 |
| 2031 | 2017-07-13 | 5,995,607,303 | -3,240,000 | 51.5975 | 11,619,945,750 | 2017-06-30 |
| 2032 | 2017-07-12 | 5,998,847,303 | 285,000 | 51.6254 | 11,619,945,750 | 2017-06-30 |
| 2033 | 2017-07-11 | 5,998,562,303 | -166,200 | 51.6230 | 11,619,945,750 | 2017-06-30 |
| 2034 | 2017-07-10 | 5,998,728,503 | -674,000 | 51.6244 | 11,619,945,750 | 2017-06-30 |
| 2035 | 2017-07-07 | 5,999,402,503 | -4,516,800 | 51.6302 | 11,619,945,750 | 2017-06-30 |
| 2036 | 2017-07-06 | 6,003,919,303 | 1,584,000 | 51.6691 | 11,619,945,750 | 2017-06-30 |
| 2037 | 2017-07-05 | 6,002,335,303 | -7,213,000 | 51.6555 | 11,619,945,750 | 2017-06-30 |
| 2038 | 2017-07-04 | 6,009,548,303 | 3,536,000 | 51.7175 | 11,619,945,750 | 2017-06-30 |
| 2039 | 2017-07-03 | 6,006,012,303 | 10,405,000 | 51.6871 | 11,619,945,750 | 2017-06-30 |
| 2040 | 2017-06-30 | 5,995,607,303 | 1,992,000 | 51.5975 | 11,619,945,750 | 2017-06-30 |
| 2041 | 2017-06-29 | 5,993,615,303 | 2,112,000 | 51.5804 | 11,619,945,750 | 2017-06-28 |
| 2042 | 2017-06-28 | 5,991,503,303 | 1,865,000 | 51.5622 | 11,619,945,750 | 2017-06-28 |
| 2043 | 2017-06-27 | 5,989,638,303 | 1,207,000 | 53.9475 | 11,102,718,750 | 2017-06-16 |
| 2044 | 2017-06-26 | 5,988,431,303 | -492,000 | 53.9366 | 11,102,718,750 | 2017-06-16 |
| 2045 | 2017-06-23 | 5,988,923,303 | 244,000 | 53.9411 | 11,102,718,750 | 2017-06-16 |
| 2046 | 2017-06-22 | 5,988,679,303 | 783,522 | 53.9389 | 11,102,718,750 | 2017-06-16 |
| 2047 | 2017-06-21 | 5,987,895,781 | 663,000 | 53.9318 | 11,102,718,750 | 2017-06-16 |
| 2048 | 2017-06-20 | 5,987,232,781 | -780,000 | 53.9258 | 11,102,718,750 | 2017-06-16 |
| 2049 | 2017-06-19 | 5,988,012,781 | -2,658,000 | 53.9329 | 11,102,718,750 | 2017-06-16 |
| 2050 | 2017-06-16 | 5,990,670,781 | 1,030,000 | 53.9568 | 11,102,718,750 | 2017-06-16 |
| 2051 | 2017-06-15 | 5,989,640,781 | -9,835,000 | 55.7405 | 10,745,577,750 | 2017-05-31 |
| 2052 | 2017-06-14 | 5,999,475,781 | 810,000 | 55.8320 | 10,745,577,750 | 2017-05-31 |
| 2053 | 2017-06-13 | 5,998,665,781 | 981,000 | 55.8245 | 10,745,577,750 | 2017-05-31 |
| 2054 | 2017-06-12 | 5,997,684,781 | 792,000 | 55.8154 | 10,745,577,750 | 2017-05-31 |
| 2055 | 2017-06-09 | 5,996,892,781 | 1,047,892 | 55.8080 | 10,745,577,750 | 2017-05-31 |
| 2056 | 2017-06-08 | 5,995,844,889 | -159,000 | 55.7983 | 10,745,577,750 | 2017-05-31 |
| 2057 | 2017-06-07 | 5,996,003,889 | 1,092,000 | 55.7997 | 10,745,577,750 | 2017-05-31 |
| 2058 | 2017-06-06 | 5,994,911,889 | -819,000 | 55.7896 | 10,745,577,750 | 2017-05-31 |
| 2059 | 2017-06-05 | 5,995,730,889 | 550,824 | 55.7972 | 10,745,577,750 | 2017-05-31 |
| 2060 | 2017-06-02 | 5,995,180,065 | -393,000 | 55.7921 | 10,745,577,750 | 2017-05-31 |
| 2061 | 2017-06-01 | 5,995,573,065 | 876,000 | 55.7957 | 10,745,577,750 | 2017-05-31 |
| 2062 | 2017-05-31 | 5,994,697,065 | 141,000 | 55.7876 | 10,745,577,750 | 2017-05-31 |
| 2063 | 2017-05-29 | 5,994,556,065 | -903,000 | 55.7863 | 10,745,577,750 | 2017-04-30 |
| 2064 | 2017-05-26 | 5,995,459,065 | -12,000 | 55.7947 | 10,745,577,750 | 2017-04-30 |
| 2065 | 2017-05-25 | 5,995,471,065 | -276,000 | 55.7948 | 10,745,577,750 | 2017-04-30 |
| 2066 | 2017-05-24 | 5,995,747,065 | -477,000 | 55.7973 | 10,745,577,750 | 2017-04-30 |
| 2067 | 2017-05-23 | 5,996,224,065 | -1,932,000 | 55.8018 | 10,745,577,750 | 2017-04-30 |
| 2068 | 2017-05-22 | 5,998,156,065 | -3,144,000 | 55.8198 | 10,745,577,750 | 2017-04-30 |
| 2069 | 2017-05-19 | 6,001,300,065 | -500,072 | 55.8490 | 10,745,577,750 | 2017-04-30 |
| 2070 | 2017-05-18 | 6,001,800,137 | -678,000 | 55.8537 | 10,745,577,750 | 2017-04-30 |
| 2071 | 2017-05-17 | 6,002,478,137 | -1,908,000 | 55.8600 | 10,745,577,750 | 2017-04-30 |
| 2072 | 2017-05-16 | 6,004,386,137 | -105,000 | 55.8777 | 10,745,577,750 | 2017-04-30 |
| 2073 | 2017-05-15 | 6,004,491,137 | -740,307 | 55.8787 | 10,745,577,750 | 2017-04-30 |
| 2074 | 2017-05-12 | 6,005,231,444 | 1,191,000 | 55.8856 | 10,745,577,750 | 2017-04-30 |
| 2075 | 2017-05-11 | 6,004,040,444 | -1,141,845 | 55.8745 | 10,745,577,750 | 2017-04-30 |
| 2076 | 2017-05-10 | 6,005,182,289 | -546,000 | 55.8852 | 10,745,577,750 | 2017-04-30 |
| 2077 | 2017-05-09 | 6,005,728,289 | -126,000 | 55.8902 | 10,745,577,750 | 2017-04-30 |
| 2078 | 2017-05-08 | 6,005,854,289 | -12,538,000 | 55.8914 | 10,745,577,750 | 2017-04-30 |
| 2079 | 2017-05-05 | 6,018,392,289 | -5,395,904 | 56.0081 | 10,745,577,750 | 2017-04-30 |
| 2080 | 2017-05-04 | 6,023,788,193 | 2,763,000 | 56.0583 | 10,745,577,750 | 2017-04-30 |
| 2081 | 2017-05-02 | 6,021,025,193 | -62,000 | 56.0326 | 10,745,577,750 | 2017-04-30 |
| 2082 | 2017-04-28 | 6,021,087,193 | -3,312,000 | 56.0332 | 10,745,577,750 | 2017-03-31 |
| 2083 | 2017-04-27 | 6,024,399,193 | -7,665,000 | 56.0640 | 10,745,577,750 | 2017-03-31 |
| 2084 | 2017-04-26 | 6,032,064,193 | 345,000 | 56.1353 | 10,745,577,750 | 2017-03-31 |
| 2085 | 2017-04-25 | 6,031,719,193 | -2,463,000 | 56.1321 | 10,745,577,750 | 2017-03-31 |
| 2086 | 2017-04-24 | 6,034,182,193 | -278,000 | 56.1550 | 10,745,577,750 | 2017-03-31 |
| 2087 | 2017-04-21 | 6,034,460,193 | -1,209,000 | 56.1576 | 10,745,577,750 | 2017-03-31 |
| 2088 | 2017-04-20 | 6,035,669,193 | 120,000 | 56.1689 | 10,745,577,750 | 2017-03-31 |
| 2089 | 2017-04-19 | 6,035,549,193 | 68,850,000 | 56.1677 | 10,745,577,750 | 2017-03-31 |
| 2090 | 2017-04-18 | 5,966,699,193 | -69,000 | 55.5270 | 10,745,577,750 | 2017-03-31 |
| 2091 | 2017-04-13 | 5,966,768,193 | 144,000 | 55.5277 | 10,745,577,750 | 2017-03-31 |
| 2092 | 2017-04-12 | 5,966,624,193 | -171,000 | 55.5263 | 10,745,577,750 | 2017-03-31 |
| 2093 | 2017-04-11 | 5,966,795,193 | 1,530,000 | 55.5279 | 10,745,577,750 | 2017-03-31 |
| 2094 | 2017-04-10 | 5,965,265,193 | -354,000 | 55.5137 | 10,745,577,750 | 2017-03-31 |
| 2095 | 2017-04-07 | 5,965,619,193 | 5,688,000 | 55.5170 | 10,745,577,750 | 2017-03-31 |
| 2096 | 2017-04-06 | 5,959,931,193 | 145,066,000 | 55.4640 | 10,745,577,750 | 2017-03-31 |
| 2097 | 2017-04-05 | 5,814,865,193 | 1,280,000 | 54.1140 | 10,745,577,750 | 2017-03-31 |
| 2098 | 2017-04-03 | 5,813,585,193 | -219,000 | 54.1021 | 10,745,577,750 | 2017-03-31 |
| 2099 | 2017-03-31 | 5,813,804,193 | 36,000 | 54.1042 | 10,745,577,750 | 2017-03-31 |
| 2100 | 2017-03-30 | 5,813,768,193 | 12,087,000 | 54.1038 | 10,745,577,750 | 2017-02-28 |
| 2101 | 2017-03-29 | 5,801,681,193 | 64,500 | 53.9913 | 10,745,577,750 | 2017-02-28 |
| 2102 | 2017-03-28 | 5,801,616,693 | 175,680 | 53.9907 | 10,745,577,750 | 2017-02-28 |
| 2103 | 2017-03-27 | 5,801,441,013 | -439,680 | 53.9891 | 10,745,577,750 | 2017-02-28 |
| 2104 | 2017-03-24 | 5,801,880,693 | 207,000 | 53.9932 | 10,745,577,750 | 2017-02-28 |
| 2105 | 2017-03-23 | 5,801,673,693 | -74,000 | 53.9913 | 10,745,577,750 | 2017-02-28 |
| 2106 | 2017-03-22 | 5,801,747,693 | -706,000 | 53.9920 | 10,745,577,750 | 2017-02-28 |
| 2107 | 2017-03-21 | 5,802,453,693 | 653,408 | 53.9985 | 10,745,577,750 | 2017-02-28 |
| 2108 | 2017-03-20 | 5,801,800,285 | -71,150 | 53.9924 | 10,745,577,750 | 2017-02-28 |
| 2109 | 2017-03-17 | 5,801,871,435 | 12,430,500 | 53.9931 | 10,745,577,750 | 2017-02-28 |
| 2110 | 2017-03-16 | 5,789,440,935 | 4,078,500 | 53.8774 | 10,745,577,750 | 2017-02-28 |
| 2111 | 2017-03-15 | 5,785,362,435 | 2,485,500 | 53.8395 | 10,745,577,750 | 2017-02-28 |
| 2112 | 2017-03-14 | 5,782,876,935 | -19,917,000 | 53.8163 | 10,745,577,750 | 2017-02-28 |
| 2113 | 2017-03-13 | 5,802,793,935 | 15,000 | 54.0017 | 10,745,577,750 | 2017-02-28 |
| 2114 | 2017-03-10 | 5,802,778,935 | 609,650 | 54.0016 | 10,745,577,750 | 2017-02-28 |
| 2115 | 2017-03-09 | 5,802,169,285 | 864,000 | 53.9959 | 10,745,577,750 | 2017-02-28 |
| 2116 | 2017-03-08 | 5,801,305,285 | 1,461,000 | 53.9878 | 10,745,577,750 | 2017-02-28 |
| 2117 | 2017-03-07 | 5,799,844,285 | -4,150,000 | 53.9742 | 10,745,577,750 | 2017-02-28 |
| 2118 | 2017-03-06 | 5,803,994,285 | 870,000 | 54.0129 | 10,745,577,750 | 2017-02-28 |
| 2119 | 2017-03-03 | 5,803,124,285 | -3,321,000 | 54.0048 | 10,745,577,750 | 2017-02-28 |
| 2120 | 2017-03-02 | 5,806,445,285 | -27,000 | 54.0357 | 10,745,577,750 | 2017-02-28 |
| 2121 | 2017-03-01 | 5,806,472,285 | -96,310 | 54.0359 | 10,745,577,750 | 2017-02-28 |
| 2122 | 2017-02-28 | 5,806,568,595 | -26,420 | 54.0368 | 10,745,577,750 | 2017-02-28 |
| 2123 | 2017-02-27 | 5,806,595,015 | -1,218,000 | 54.0371 | 10,745,577,750 | 2017-01-31 |
| 2124 | 2017-02-24 | 5,807,813,015 | -240,000 | 54.0484 | 10,745,577,750 | 2017-01-31 |
| 2125 | 2017-02-23 | 5,808,053,015 | 338,350 | 54.0506 | 10,745,577,750 | 2017-01-31 |
| 2126 | 2017-02-22 | 5,807,714,665 | -2,762,620 | 54.0475 | 10,745,577,750 | 2017-01-31 |
| 2127 | 2017-02-21 | 5,810,477,285 | 1,398,000 | 54.0732 | 10,745,577,750 | 2017-01-31 |
| 2128 | 2017-02-20 | 5,809,079,285 | 1,905,820 | 54.0602 | 10,745,577,750 | 2017-01-31 |
| 2129 | 2017-02-17 | 5,807,173,465 | -411,820 | 54.0424 | 10,745,577,750 | 2017-01-31 |
| 2130 | 2017-02-16 | 5,807,585,285 | 483,000 | 54.0463 | 10,745,577,750 | 2017-01-31 |
| 2131 | 2017-02-15 | 5,807,102,285 | -220,000 | 54.0418 | 10,745,577,750 | 2017-01-31 |
| 2132 | 2017-02-14 | 5,807,322,285 | -712,000 | 54.0438 | 10,745,577,750 | 2017-01-31 |
| 2133 | 2017-02-13 | 5,808,034,285 | 18,570 | 54.0505 | 10,745,577,750 | 2017-01-31 |
| 2134 | 2017-02-10 | 5,808,015,715 | 56,430 | 54.0503 | 10,745,577,750 | 2017-01-31 |
| 2135 | 2017-02-09 | 5,807,959,285 | -38,000 | 54.0498 | 10,745,577,750 | 2017-01-31 |
| 2136 | 2017-02-08 | 5,807,997,285 | 321,000 | 54.0501 | 10,745,577,750 | 2017-01-31 |
| 2137 | 2017-02-07 | 5,807,676,285 | 30,000 | 54.0471 | 10,745,577,750 | 2017-01-31 |
| 2138 | 2017-02-06 | 5,807,646,285 | -159,000 | 54.0468 | 10,745,577,750 | 2017-01-31 |
| 2139 | 2017-02-03 | 5,807,805,285 | 4,000 | 54.0483 | 10,745,577,750 | 2017-01-31 |
| 2140 | 2017-02-02 | 5,807,801,285 | 969,000 | 54.0483 | 10,745,577,750 | 2017-01-31 |
| 2141 | 2017-02-01 | 5,806,832,285 | 326,000 | 54.0393 | 10,745,577,750 | 2017-01-31 |
| 2142 | 2017-01-27 | 5,806,506,285 | 0 | 54.0362 | 10,745,577,750 | 2016-12-31 |
| 2143 | 2017-01-26 | 5,806,506,285 | 594,000 | 54.0362 | 10,745,577,750 | 2016-12-31 |
| 2144 | 2017-01-25 | 5,805,912,285 | 994,310 | 54.0307 | 10,745,577,750 | 2016-12-31 |
| 2145 | 2017-01-24 | 5,804,917,975 | -383,310 | 54.0215 | 10,745,577,750 | 2016-12-31 |
| 2146 | 2017-01-23 | 5,805,301,285 | -816,000 | 54.0250 | 10,745,577,750 | 2016-12-31 |
| 2147 | 2017-01-20 | 5,806,117,285 | 258,000 | 54.0326 | 10,745,577,750 | 2016-12-31 |
| 2148 | 2017-01-19 | 5,805,859,285 | 1,965,000 | 54.0302 | 10,745,577,750 | 2016-12-31 |
| 2149 | 2017-01-18 | 5,803,894,285 | -339,000 | 54.0119 | 10,745,577,750 | 2016-12-31 |
| 2150 | 2017-01-17 | 5,804,233,285 | -117,124 | 54.0151 | 10,745,577,750 | 2016-12-31 |
| 2151 | 2017-01-16 | 5,804,350,409 | 1,744,000 | 54.0162 | 10,745,577,750 | 2016-12-31 |
| 2152 | 2017-01-13 | 5,802,606,409 | 451,570 | 53.9999 | 10,745,577,750 | 2016-12-31 |
| 2153 | 2017-01-12 | 5,802,154,839 | 78,000 | 53.9957 | 10,745,577,750 | 2016-12-31 |
| 2154 | 2017-01-11 | 5,802,076,839 | 193,000 | 53.9950 | 10,745,577,750 | 2016-12-31 |
| 2155 | 2017-01-10 | 5,801,883,839 | -1,065,341 | 53.9932 | 10,745,577,750 | 2016-12-31 |
| 2156 | 2017-01-09 | 5,802,949,180 | -21,347,000 | 54.0031 | 10,745,577,750 | 2016-12-31 |
| 2157 | 2017-01-06 | 5,824,296,180 | 790,000 | 54.2018 | 10,745,577,750 | 2016-12-31 |
| 2158 | 2017-01-05 | 5,823,506,180 | 6,256,000 | 54.1944 | 10,745,577,750 | 2016-12-31 |
| 2159 | 2017-01-04 | 5,817,250,180 | 5,840,000 | 54.1362 | 10,745,577,750 | 2016-12-31 |
| 2160 | 2017-01-03 | 5,811,410,180 | 1,798,430 | 54.0819 | 10,745,577,750 | 2016-12-31 |
| 2161 | 2016-12-30 | 5,809,611,750 | 480,301 | 54.0651 | 10,745,577,750 | 2016-11-30 |
| 2162 | 2016-12-29 | 5,809,131,449 | 585,000 | 54.0607 | 10,745,577,750 | 2016-11-30 |
| 2163 | 2016-12-28 | 5,808,546,449 | 807,000 | 54.0552 | 10,745,577,750 | 2016-11-30 |
| 2164 | 2016-12-23 | 5,807,739,449 | 808,350 | 54.0477 | 10,745,577,750 | 2016-11-30 |
| 2165 | 2016-12-22 | 5,806,931,099 | 4,000 | 54.0402 | 10,745,577,750 | 2016-11-30 |
| 2166 | 2016-12-21 | 5,806,927,099 | 1,265,043 | 54.0402 | 10,745,577,750 | 2016-11-30 |
| 2167 | 2016-12-20 | 5,805,662,056 | -361,964 | 54.0284 | 10,745,577,750 | 2016-11-30 |
| 2168 | 2016-12-19 | 5,806,024,020 | 961,700 | 54.0318 | 10,745,577,750 | 2016-11-30 |
| 2169 | 2016-12-16 | 5,805,062,320 | 2,025,300 | 54.0228 | 10,745,577,750 | 2016-11-30 |
| 2170 | 2016-12-15 | 5,803,037,020 | -810,000 | 54.0040 | 10,745,577,750 | 2016-11-30 |
| 2171 | 2016-12-14 | 5,803,847,020 | 2,300,000 | 54.0115 | 10,745,577,750 | 2016-11-30 |
| 2172 | 2016-12-13 | 5,801,547,020 | 2,063,000 | 53.9901 | 10,745,577,750 | 2016-11-30 |
| 2173 | 2016-12-12 | 5,799,484,020 | 2,154,000 | 53.9709 | 10,745,577,750 | 2016-11-30 |
| 2174 | 2016-12-09 | 5,797,330,020 | -50,785,000 | 53.9508 | 10,745,577,750 | 2016-11-30 |
| 2175 | 2016-12-08 | 5,848,115,020 | -2,454,000 | 54.4235 | 10,745,577,750 | 2016-11-30 |
| 2176 | 2016-12-07 | 5,850,569,020 | 111,000 | 54.4463 | 10,745,577,750 | 2016-11-30 |
| 2177 | 2016-12-06 | 5,850,458,020 | -2,786,000 | 54.4453 | 10,745,577,750 | 2016-11-30 |
| 2178 | 2016-12-05 | 5,853,244,020 | 1,849,000 | 54.4712 | 10,745,577,750 | 2016-11-30 |
| 2179 | 2016-12-02 | 5,851,395,020 | 786,000 | 54.4540 | 10,745,577,750 | 2016-11-30 |
| 2180 | 2016-12-01 | 5,850,609,020 | -749,000 | 54.4467 | 10,745,577,750 | 2016-11-30 |
| 2181 | 2016-11-30 | 5,851,358,020 | -444,000 | 54.4536 | 10,745,577,750 | 2016-11-30 |
| 2182 | 2016-11-29 | 5,851,802,020 | 1,647,000 | 54.4578 | 10,745,577,750 | 2016-10-31 |
| 2183 | 2016-11-28 | 5,850,155,020 | -900,000 | 54.4424 | 10,745,577,750 | 2016-10-31 |
| 2184 | 2016-11-25 | 5,851,055,020 | 1,149,100 | 54.4508 | 10,745,577,750 | 2016-10-31 |
| 2185 | 2016-11-24 | 5,849,905,920 | 258,000 | 54.4401 | 10,745,577,750 | 2016-10-31 |
| 2186 | 2016-11-23 | 5,849,647,920 | -1,217,400 | 54.4377 | 10,745,577,750 | 2016-10-31 |
| 2187 | 2016-11-22 | 5,850,865,320 | -35,000 | 54.4491 | 10,745,577,750 | 2016-10-31 |
| 2188 | 2016-11-21 | 5,850,900,320 | 2,897,000 | 54.4494 | 10,745,577,750 | 2016-10-31 |
| 2189 | 2016-11-18 | 5,848,003,320 | 1,998,000 | 54.4224 | 10,745,577,750 | 2016-10-31 |
| 2190 | 2016-11-17 | 5,846,005,320 | -1,804,000 | 54.4038 | 10,745,577,750 | 2016-10-31 |
| 2191 | 2016-11-16 | 5,847,809,320 | -4,218,000 | 54.4206 | 10,745,577,750 | 2016-10-31 |
| 2192 | 2016-11-15 | 5,852,027,320 | 9,000 | 54.4599 | 10,745,577,750 | 2016-10-31 |
| 2193 | 2016-11-14 | 5,852,018,320 | 883,670 | 54.4598 | 10,745,577,750 | 2016-10-31 |
| 2194 | 2016-11-11 | 5,851,134,650 | 0 | 54.4516 | 10,745,577,750 | 2016-10-31 |
| 2195 | 2016-11-10 | 5,851,134,650 | -380,000,000 | 54.4516 | 10,745,577,750 | 2016-10-31 |
| 2196 | 2016-11-09 | 6,231,134,650 | 0 | 57.9879 | 10,745,577,750 | 2016-10-31 |
| 2197 | 2016-11-08 | 6,231,134,650 | 0 | 57.9879 | 10,745,577,750 | 2016-10-31 |
| 2198 | 2016-11-07 | 6,231,134,650 | -60,000 | 57.9879 | 10,745,577,750 | 2016-10-31 |
| 2199 | 2016-11-04 | 6,231,194,650 | -500,000 | 57.9885 | 10,745,577,750 | 2016-10-31 |
| 2200 | 2016-11-03 | 6,231,694,650 | -316,000 | 57.9931 | 10,745,577,750 | 2016-10-31 |
| 2201 | 2016-11-02 | 6,232,010,650 | -883,670 | 57.9961 | 10,745,577,750 | 2016-10-31 |
| 2202 | 2016-11-01 | 6,232,894,320 | -2,001,000 | 58.0043 | 10,745,577,750 | 2016-10-31 |
| 2203 | 2016-10-31 | 6,234,895,320 | -235,000 | 58.0229 | 10,745,577,750 | 2016-10-31 |
| 2204 | 2016-10-28 | 6,235,130,320 | -2,199,247 | 58.0251 | 10,745,577,750 | 2016-09-30 |
| 2205 | 2016-10-27 | 6,237,329,567 | 152,366 | 58.0455 | 10,745,577,750 | 2016-09-30 |
| 2206 | 2016-10-26 | 6,237,177,201 | -1,138,119 | 58.0441 | 10,745,577,750 | 2016-09-30 |
| 2207 | 2016-10-25 | 6,238,315,320 | 77,000 | 58.0547 | 10,745,577,750 | 2016-09-30 |
| 2208 | 2016-10-24 | 6,238,238,320 | -891,000 | 58.0540 | 10,745,577,750 | 2016-09-30 |
| 2209 | 2016-10-21 | 6,239,129,320 | 0 | 58.0623 | 10,745,577,750 | 2016-09-30 |
| 2210 | 2016-10-20 | 6,239,129,320 | -1,104,000 | 58.0623 | 10,745,577,750 | 2016-09-30 |
| 2211 | 2016-10-19 | 6,240,233,320 | 1,792,100 | 58.0726 | 10,745,577,750 | 2016-09-30 |
| 2212 | 2016-10-18 | 6,238,441,220 | 115,000 | 58.0559 | 10,745,577,750 | 2016-09-30 |
| 2213 | 2016-10-17 | 6,238,326,220 | 1,027,000 | 58.0548 | 10,745,577,750 | 2016-09-30 |
| 2214 | 2016-10-14 | 6,237,299,220 | 1,594,000 | 58.0453 | 10,745,577,750 | 2016-09-30 |
| 2215 | 2016-10-13 | 6,235,705,220 | 841,000 | 58.0304 | 10,745,577,750 | 2016-09-30 |
| 2216 | 2016-10-12 | 6,234,864,220 | 3,335,000 | 58.0226 | 10,745,577,750 | 2016-09-30 |
| 2217 | 2016-10-11 | 6,231,529,220 | 570,000 | 57.9916 | 10,745,577,750 | 2016-09-30 |
| 2218 | 2016-10-07 | 6,230,959,220 | -360,000 | 57.9863 | 10,745,577,750 | 2016-09-30 |
| 2219 | 2016-10-06 | 6,231,319,220 | 530,000 | 57.9896 | 10,745,577,750 | 2016-09-30 |
| 2220 | 2016-10-05 | 6,230,789,220 | -942,000 | 57.9847 | 10,745,577,750 | 2016-09-30 |
| 2221 | 2016-10-04 | 6,231,731,220 | 920,000 | 57.9934 | 10,745,577,750 | 2016-09-30 |
| 2222 | 2016-10-03 | 6,230,811,220 | 2,098,889 | 57.9849 | 10,745,577,750 | 2016-09-30 |
| 2223 | 2016-09-30 | 6,228,712,331 | 1,292,108 | 57.9654 | 10,745,577,750 | 2016-09-30 |
| 2224 | 2016-09-29 | 6,227,420,223 | 600,595 | 57.9533 | 10,745,577,750 | 2016-08-31 |
| 2225 | 2016-09-28 | 6,226,819,628 | -204,000 | 57.9477 | 10,745,577,750 | 2016-08-31 |
| 2226 | 2016-09-27 | 6,227,023,628 | -351,758 | 57.9496 | 10,745,577,750 | 2016-08-31 |
| 2227 | 2016-09-26 | 6,227,375,386 | 1,022,565 | 57.9529 | 10,745,577,750 | 2016-08-31 |
| 2228 | 2016-09-23 | 6,226,352,821 | 20,314,690 | 57.9434 | 10,745,577,750 | 2016-08-31 |
| 2229 | 2016-09-22 | 6,206,038,131 | 9,807,000 | 57.7543 | 10,745,577,750 | 2016-08-31 |
| 2230 | 2016-09-21 | 6,196,231,131 | -549,819 | 57.6631 | 10,745,577,750 | 2016-08-31 |
| 2231 | 2016-09-20 | 6,196,780,950 | -3,260,220 | 57.6682 | 10,745,577,750 | 2016-08-31 |
| 2232 | 2016-09-19 | 6,200,041,170 | 1,568,870 | 57.6985 | 10,745,577,750 | 2016-08-31 |
| 2233 | 2016-09-15 | 6,198,472,300 | -4,111,543 | 57.6839 | 10,745,577,750 | 2016-08-31 |
| 2234 | 2016-09-14 | 6,202,583,843 | -3,816,000 | 57.7222 | 10,745,577,750 | 2016-08-31 |
| 2235 | 2016-09-13 | 6,206,399,843 | -394,047 | 57.7577 | 10,745,577,750 | 2016-08-31 |
| 2236 | 2016-09-12 | 6,206,793,890 | -777,000 | 57.7614 | 10,745,577,750 | 2016-08-31 |
| 2237 | 2016-09-09 | 6,207,570,890 | -1,155,000 | 57.7686 | 10,745,577,750 | 2016-08-31 |
| 2238 | 2016-09-08 | 6,208,725,890 | 160,687,504 | 57.7794 | 10,745,577,750 | 2016-08-31 |
| 2239 | 2016-09-07 | 6,048,038,386 | -2,217,000 | 56.2840 | 10,745,577,750 | 2016-08-31 |
| 2240 | 2016-09-06 | 6,050,255,386 | 415,156 | 56.3046 | 10,745,577,750 | 2016-08-31 |
| 2241 | 2016-09-05 | 6,049,840,230 | -3,360,120 | 56.3007 | 10,745,577,750 | 2016-08-31 |
| 2242 | 2016-09-02 | 6,053,200,350 | 76,609,400 | 56.3320 | 10,745,577,750 | 2016-08-31 |
| 2243 | 2016-09-01 | 5,976,590,950 | -13,803,000 | 55.6191 | 10,745,577,750 | 2016-08-31 |
| 2244 | 2016-08-31 | 5,990,393,950 | -10,254,000 | 55.7475 | 10,745,577,750 | 2016-08-31 |
| 2245 | 2016-08-30 | 6,000,647,950 | 2,368,440 | 55.8430 | 10,745,577,750 | 2016-07-31 |
| 2246 | 2016-08-29 | 5,998,279,510 | -19,948,692 | 55.8209 | 10,745,577,750 | 2016-07-31 |
| 2247 | 2016-08-26 | 6,018,228,202 | 14,726,763 | 56.0066 | 10,745,577,750 | 2016-07-31 |
| 2248 | 2016-08-25 | 6,003,501,439 | 2,163,000 | 55.8695 | 10,745,577,750 | 2016-07-31 |
| 2249 | 2016-08-24 | 6,001,338,439 | -49,769,295 | 55.8494 | 10,745,577,750 | 2016-07-31 |
| 2250 | 2016-08-23 | 6,051,107,734 | -678,000 | 56.3125 | 10,745,577,750 | 2016-07-31 |
| 2251 | 2016-08-22 | 6,051,785,734 | -4,465,830 | 56.3188 | 10,745,577,750 | 2016-07-31 |
| 2252 | 2016-08-19 | 6,056,251,564 | -3,587,000 | 56.3604 | 10,745,577,750 | 2016-07-31 |
| 2253 | 2016-08-18 | 6,059,838,564 | -3,870,000 | 56.3938 | 10,745,577,750 | 2016-07-31 |
| 2254 | 2016-08-17 | 6,063,708,564 | -615,000 | 56.4298 | 10,745,577,750 | 2016-07-31 |
| 2255 | 2016-08-16 | 6,064,323,564 | -3,288,000 | 56.4355 | 10,745,577,750 | 2016-07-31 |
| 2256 | 2016-08-15 | 6,067,611,564 | -4,137,000 | 56.4661 | 10,745,577,750 | 2016-07-31 |
| 2257 | 2016-08-12 | 6,071,748,564 | -2,010,000 | 56.5046 | 10,745,577,750 | 2016-07-31 |
| 2258 | 2016-08-11 | 6,073,758,564 | -3,195,000 | 56.5233 | 10,745,577,750 | 2016-07-31 |
| 2259 | 2016-08-10 | 6,076,953,564 | -3,084,000 | 56.5531 | 10,745,577,750 | 2016-07-31 |
| 2260 | 2016-08-09 | 6,080,037,564 | -4,581,375 | 56.5818 | 10,745,577,750 | 2016-07-31 |
| 2261 | 2016-08-08 | 6,084,618,939 | -28,813,500 | 56.6244 | 10,745,577,750 | 2016-07-31 |
| 2262 | 2016-08-05 | 6,113,432,439 | -8,991,000 | 56.8925 | 10,745,577,750 | 2016-07-31 |
| 2263 | 2016-08-04 | 6,122,423,439 | -1,599,000 | 56.9762 | 10,745,577,750 | 2016-07-31 |
| 2264 | 2016-08-03 | 6,124,022,439 | 2,985,000 | 56.9911 | 10,745,577,750 | 2016-07-31 |
| 2265 | 2016-08-02 | 6,121,037,439 | 0 | 56.9633 | 10,745,577,750 | 2016-07-31 |
| 2266 | 2016-08-01 | 6,121,037,439 | -1,269,000 | 56.9633 | 10,745,577,750 | 2016-07-31 |
| 2267 | 2016-07-29 | 6,122,306,439 | 1,807,400 | 56.9751 | 10,745,577,750 | 2016-06-30 |
| 2268 | 2016-07-28 | 6,120,499,039 | 4,986,000 | 56.9583 | 10,745,577,750 | 2016-06-30 |
| 2269 | 2016-07-27 | 6,115,513,039 | -4,566,000 | 56.9119 | 10,745,577,750 | 2016-06-30 |
| 2270 | 2016-07-26 | 6,120,079,039 | -5,678,875 | 56.9544 | 10,745,577,750 | 2016-06-30 |
| 2271 | 2016-07-25 | 6,125,757,914 | -2,244,800 | 57.0072 | 10,745,577,750 | 2016-06-30 |
| 2272 | 2016-07-22 | 6,128,002,714 | 43,105,000 | 57.0281 | 10,745,577,750 | 2016-06-30 |
| 2273 | 2016-07-21 | 6,084,897,714 | -90,000 | 56.6270 | 10,745,577,750 | 2016-06-30 |
| 2274 | 2016-07-20 | 6,084,987,714 | -507,000 | 56.6278 | 10,745,577,750 | 2016-06-30 |
| 2275 | 2016-07-19 | 6,085,494,714 | 386,199 | 56.6326 | 10,745,577,750 | 2016-06-30 |
| 2276 | 2016-07-18 | 6,085,108,515 | -5,393,889 | 56.6290 | 10,745,577,750 | 2016-06-30 |
| 2277 | 2016-07-15 | 6,090,502,404 | -4,363,935 | 56.6792 | 10,745,577,750 | 2016-06-30 |
| 2278 | 2016-07-14 | 6,094,866,339 | -1,335,000 | 56.7198 | 10,745,577,750 | 2016-06-30 |
| 2279 | 2016-07-13 | 6,096,201,339 | -1,242,000 | 56.7322 | 10,745,577,750 | 2016-06-30 |
| 2280 | 2016-07-12 | 6,097,443,339 | -661,750 | 56.7437 | 10,745,577,750 | 2016-06-30 |
| 2281 | 2016-07-11 | 6,098,105,089 | 115,233 | 56.7499 | 10,745,577,750 | 2016-06-30 |
| 2282 | 2016-07-08 | 6,097,989,856 | 3,310,767 | 56.7488 | 10,745,577,750 | 2016-06-30 |
| 2283 | 2016-07-07 | 6,094,679,089 | -8,790,500 | 56.7180 | 10,745,577,750 | 2016-06-30 |
| 2284 | 2016-07-06 | 6,103,469,589 | 5,100,634 | 56.7998 | 10,745,577,750 | 2016-06-30 |
| 2285 | 2016-07-05 | 6,098,368,955 | 495,000 | 56.7524 | 10,745,577,750 | 2016-06-30 |
| 2286 | 2016-07-04 | 6,097,873,955 | -2,211,000 | 56.7478 | 10,745,577,750 | 2016-06-30 |
| 2287 | 2016-06-30 | 6,100,084,955 | -4,129,000 | 56.7683 | 10,745,577,750 | 2016-06-30 |
| 2288 | 2016-06-29 | 6,104,213,955 | -1,828,233 | 56.8068 | 10,745,577,750 | 2016-05-31 |
| 2289 | 2016-06-28 | 6,106,042,188 | -2,815,290 | 56.8238 | 10,745,577,750 | 2016-05-31 |
| 2290 | 2016-06-27 | 6,108,857,478 | -1,914,000 | 56.8500 | 10,745,577,750 | 2016-05-31 |
| 2291 | 2016-06-24 | 6,110,771,478 | 528,000 | 56.8678 | 10,745,577,750 | 2016-05-31 |
| 2292 | 2016-06-23 | 6,110,243,478 | -21,000 | 56.8629 | 10,745,577,750 | 2016-05-31 |
| 2293 | 2016-06-22 | 6,110,264,478 | 166,800 | 56.8631 | 10,745,577,750 | 2016-05-31 |
| 2294 | 2016-06-21 | 6,110,097,678 | -6,057,061 | 56.8615 | 10,745,577,750 | 2016-05-31 |
| 2295 | 2016-06-20 | 6,116,154,739 | -257,400 | 56.9179 | 10,745,577,750 | 2016-05-31 |
| 2296 | 2016-06-17 | 6,116,412,139 | 147,000 | 56.9203 | 10,745,577,750 | 2016-05-31 |
| 2297 | 2016-06-16 | 6,116,265,139 | -5,391,000 | 56.9189 | 10,745,577,750 | 2016-05-31 |
| 2298 | 2016-06-15 | 6,121,656,139 | -2,167,940 | 56.9691 | 10,745,577,750 | 2016-05-31 |
| 2299 | 2016-06-14 | 6,123,824,079 | 4,760,418 | 56.9892 | 10,745,577,750 | 2016-05-31 |
| 2300 | 2016-06-13 | 6,119,063,661 | 95,000 | 56.9449 | 10,745,577,750 | 2016-05-31 |
| 2301 | 2016-06-10 | 6,118,968,661 | -343,038 | 56.9441 | 10,745,577,750 | 2016-05-31 |
| 2302 | 2016-06-08 | 6,119,311,699 | -2,541,859 | 56.9473 | 10,745,577,750 | 2016-05-31 |
| 2303 | 2016-06-07 | 6,121,853,558 | -2,966,121 | 56.9709 | 10,745,577,750 | 2016-05-31 |
| 2304 | 2016-06-06 | 6,124,819,679 | 1,485,000 | 56.9985 | 10,745,577,750 | 2016-05-31 |
| 2305 | 2016-06-03 | 6,123,334,679 | 9,134,399 | 56.9847 | 10,745,577,750 | 2016-05-31 |
| 2306 | 2016-06-02 | 6,114,200,280 | 7,257,111 | 56.8997 | 10,745,577,750 | 2016-05-31 |
| 2307 | 2016-06-01 | 6,106,943,169 | 9,528,000 | 56.8322 | 10,745,577,750 | 2016-05-31 |
| 2308 | 2016-05-31 | 6,097,415,169 | -1,688,000 | 56.7435 | 10,745,577,750 | 2016-05-31 |
| 2309 | 2016-05-30 | 6,099,103,169 | -3,567,000 | 56.7592 | 10,745,577,750 | 2016-04-30 |
| 2310 | 2016-05-27 | 6,102,670,169 | 681,000 | 56.7924 | 10,745,577,750 | 2016-04-30 |
| 2311 | 2016-05-26 | 6,101,989,169 | -401,925 | 56.7861 | 10,745,577,750 | 2016-04-30 |
| 2312 | 2016-05-25 | 6,102,391,094 | 19,701,000 | 56.7898 | 10,745,577,750 | 2016-04-30 |
| 2313 | 2016-05-24 | 6,082,690,094 | 24,000 | 56.6064 | 10,745,577,750 | 2016-04-30 |
| 2314 | 2016-05-23 | 6,082,666,094 | 117,000 | 56.6062 | 10,745,577,750 | 2016-04-30 |
| 2315 | 2016-05-20 | 6,082,549,094 | 1,501,941,000 | 56.6051 | 10,745,577,750 | 2016-04-30 |
| 2316 | 2016-05-19 | 4,580,608,094 | -395,800 | 42.6278 | 10,745,577,750 | 2016-04-30 |
| 2317 | 2016-05-18 | 4,581,003,894 | -606,000 | 42.6315 | 10,745,577,750 | 2016-04-30 |
| 2318 | 2016-05-17 | 4,581,609,894 | 4,683,000 | 42.6372 | 10,745,577,750 | 2016-04-30 |
| 2319 | 2016-05-16 | 4,576,926,894 | 966,000 | 42.5936 | 10,745,577,750 | 2016-04-30 |
| 2320 | 2016-05-13 | 4,575,960,894 | 105,000 | 42.5846 | 10,745,577,750 | 2016-04-30 |
| 2321 | 2016-05-12 | 4,575,855,894 | -1,900,000 | 42.5836 | 10,745,577,750 | 2016-04-30 |
| 2322 | 2016-05-11 | 4,577,755,894 | -3,498,000 | 42.6013 | 10,745,577,750 | 2016-04-30 |
| 2323 | 2016-05-10 | 4,581,253,894 | 4,590,143 | 42.6339 | 10,745,577,750 | 2016-04-30 |
| 2324 | 2016-05-09 | 4,576,663,751 | 1,600,263 | 42.5911 | 10,745,577,750 | 2016-04-30 |
| 2325 | 2016-05-06 | 4,575,063,488 | 3,291,000 | 42.5762 | 10,745,577,750 | 2016-04-30 |
| 2326 | 2016-05-05 | 4,571,772,488 | 702,000 | 42.5456 | 10,745,577,750 | 2016-04-30 |
| 2327 | 2016-05-04 | 4,571,070,488 | 3,997,000 | 42.5391 | 10,745,577,750 | 2016-04-30 |
| 2328 | 2016-05-03 | 4,567,073,488 | 3,196,842 | 42.5019 | 10,745,577,750 | 2016-04-30 |
| 2329 | 2016-04-29 | 4,563,876,646 | -1,863,638 | 42.4721 | 10,745,577,750 | 2016-03-31 |
| 2330 | 2016-04-28 | 4,565,740,284 | 1,365,000 | 42.4895 | 10,745,577,750 | 2016-03-31 |
| 2331 | 2016-04-27 | 4,564,375,284 | -3,564,000 | 42.4768 | 10,745,577,750 | 2016-03-31 |
| 2332 | 2016-04-26 | 4,567,939,284 | -1,206,000 | 42.5099 | 10,745,577,750 | 2016-03-31 |
| 2333 | 2016-04-25 | 4,569,145,284 | -1,413,000 | 42.5212 | 10,745,577,750 | 2016-03-31 |
| 2334 | 2016-04-22 | 4,570,558,284 | 397,831 | 42.5343 | 10,745,577,750 | 2016-03-31 |
| 2335 | 2016-04-21 | 4,570,160,453 | -2,809,128 | 42.5306 | 10,745,577,750 | 2016-03-31 |
| 2336 | 2016-04-20 | 4,572,969,581 | 1,991,728 | 42.5568 | 10,745,577,750 | 2016-03-31 |
| 2337 | 2016-04-19 | 4,570,977,853 | 26,214,000 | 42.5382 | 10,745,577,750 | 2016-03-31 |
| 2338 | 2016-04-18 | 4,544,763,853 | -3,311,116 | 42.2943 | 10,745,577,750 | 2016-03-31 |
| 2339 | 2016-04-15 | 4,548,074,969 | -12,573,457 | 42.3251 | 10,745,577,750 | 2016-03-31 |
| 2340 | 2016-04-14 | 4,560,648,426 | -2,994,596 | 42.4421 | 10,745,577,750 | 2016-03-31 |
| 2341 | 2016-04-13 | 4,563,643,022 | -2,300,700 | 42.4700 | 10,745,577,750 | 2016-03-31 |
| 2342 | 2016-04-12 | 4,565,943,722 | -3,888,000 | 42.4914 | 10,745,577,750 | 2016-03-31 |
| 2343 | 2016-04-11 | 4,569,831,722 | -3,552,000 | 42.5276 | 10,745,577,750 | 2016-03-31 |
| 2344 | 2016-04-08 | 4,573,383,722 | -1,980,098 | 42.5606 | 10,745,577,750 | 2016-03-31 |
| 2345 | 2016-04-07 | 4,575,363,820 | -4,999,299 | 42.5790 | 10,745,577,750 | 2016-03-31 |
| 2346 | 2016-04-06 | 4,580,363,119 | -366,000 | 42.6256 | 10,745,577,750 | 2016-03-31 |
| 2347 | 2016-04-05 | 4,580,729,119 | -1,157,562 | 42.6290 | 10,745,577,750 | 2016-03-31 |
| 2348 | 2016-04-01 | 4,581,886,681 | 2,588,634 | 42.6397 | 10,745,577,750 | 2016-03-31 |
| 2349 | 2016-03-31 | 4,579,298,047 | -2,610,000 | 42.6157 | 10,745,577,750 | 2016-03-31 |
| 2350 | 2016-03-30 | 4,581,908,047 | -6,936,771 | 42.6399 | 10,745,577,750 | 2016-02-29 |
| 2351 | 2016-03-29 | 4,588,844,818 | -2,722,629 | 42.7045 | 10,745,577,750 | 2016-02-29 |
| 2352 | 2016-03-24 | 4,591,567,447 | -5,309,363 | 42.7298 | 10,745,577,750 | 2016-02-29 |
| 2353 | 2016-03-23 | 4,596,876,810 | 1,251,390 | 42.7792 | 10,745,577,750 | 2016-02-29 |
| 2354 | 2016-03-22 | 4,595,625,420 | -1,350,354 | 42.7676 | 10,745,577,750 | 2016-02-29 |
| 2355 | 2016-03-21 | 4,596,975,774 | -738,000 | 42.7802 | 10,745,577,750 | 2016-02-29 |
| 2356 | 2016-03-18 | 4,597,713,774 | -4,704,528 | 42.7870 | 10,745,577,750 | 2016-02-29 |
| 2357 | 2016-03-17 | 4,602,418,302 | 1,190,000 | 42.8308 | 10,745,577,750 | 2016-02-29 |
| 2358 | 2016-03-16 | 4,601,228,302 | 156,588 | 42.8197 | 10,745,577,750 | 2016-02-29 |
| 2359 | 2016-03-15 | 4,601,071,714 | 517,731 | 42.8183 | 10,745,577,750 | 2016-02-29 |
| 2360 | 2016-03-14 | 4,600,553,983 | 321,720 | 42.8135 | 10,745,577,750 | 2016-02-29 |
| 2361 | 2016-03-11 | 4,600,232,263 | -451,040 | 42.8105 | 10,745,577,750 | 2016-02-29 |
| 2362 | 2016-03-10 | 4,600,683,303 | 3,441,000 | 42.8147 | 10,745,577,750 | 2016-02-29 |
| 2363 | 2016-03-09 | 4,597,242,303 | -2,430,000 | 42.7826 | 10,745,577,750 | 2016-02-29 |
| 2364 | 2016-03-08 | 4,599,672,303 | -7,151,240 | 42.8053 | 10,745,577,750 | 2016-02-29 |
| 2365 | 2016-03-07 | 4,606,823,543 | 2,640,000 | 42.8718 | 10,745,577,750 | 2016-02-29 |
| 2366 | 2016-03-04 | 4,604,183,543 | -278,214,000 | 42.8472 | 10,745,577,750 | 2016-02-29 |
| 2367 | 2016-03-03 | 4,882,397,543 | 2,674,432,200 | 45.4363 | 10,745,577,750 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,207,965,343 | 2,488,701 | 20.5477 | 10,745,577,750 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,205,476,642 | -118,000 | 20.5245 | 10,745,577,750 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,205,594,642 | 3,513,000 | 20.5256 | 10,745,577,750 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,202,081,642 | -1,073,559 | 20.4929 | 10,745,577,750 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,203,155,201 | -1,908,000 | 20.5029 | 10,745,577,750 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,205,063,201 | 4,921,300 | 20.5207 | 10,745,577,750 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,200,141,901 | 1,444,973 | 20.4749 | 10,745,577,750 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,198,696,928 | 2,348,650 | 20.4614 | 10,745,577,750 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,196,348,278 | 3,029,350 | 20.4396 | 10,745,577,750 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,193,318,928 | 1,098,000 | 20.4114 | 10,745,577,750 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,192,220,928 | -6,450,000 | 20.4011 | 10,745,577,750 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,198,670,928 | 5,654,620 | 20.4612 | 10,745,577,750 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,193,016,308 | 4,150,437 | 20.4085 | 10,745,577,750 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,188,865,871 | 3,689,000 | 20.3699 | 10,745,577,750 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,185,176,871 | 735,000 | 20.3356 | 10,745,577,750 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,184,441,871 | -4,263,580 | 20.3288 | 10,745,577,750 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,188,705,451 | 4,148,559 | 20.3684 | 10,745,577,750 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,184,556,892 | -1,281,040 | 20.3298 | 10,745,577,750 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,185,837,932 | -4,288,000 | 20.3417 | 10,745,577,750 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,190,125,932 | -577,279 | 20.3816 | 10,745,577,750 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,190,703,211 | 59,000 | 20.3870 | 10,745,577,750 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,190,644,211 | 690,000 | 20.3865 | 10,745,577,750 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,189,954,211 | -3,439,892 | 20.3801 | 10,745,577,750 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,193,394,103 | -5,403,000 | 20.4121 | 10,745,577,750 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,198,797,103 | 569,000 | 20.4623 | 10,745,577,750 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,198,228,103 | 5,857,000 | 20.4570 | 10,745,577,750 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,192,371,103 | -1,043,993 | 20.4025 | 10,745,577,750 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,193,415,096 | -2,811,000 | 20.4123 | 10,745,577,750 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,196,226,096 | 5,947,000 | 20.4384 | 10,745,577,750 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,190,279,096 | -269,000 | 20.3831 | 10,745,577,750 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,190,548,096 | 4,807,108 | 20.3856 | 10,745,577,750 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,185,740,988 | -54,000 | 20.3408 | 10,745,577,750 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,185,794,988 | -1,224,000 | 20.3413 | 10,745,577,750 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,187,018,988 | -1,031,998 | 20.3527 | 10,745,577,750 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,188,050,986 | 172,418,000 | 20.3623 | 10,745,577,750 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,015,632,986 | -1,651,000 | 18.7578 | 10,745,577,750 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,017,283,986 | 29,489,998 | 18.7732 | 10,745,577,750 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,987,793,988 | 4,231,000 | 18.4987 | 10,745,577,750 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,983,562,988 | -10,420,293 | 18.4593 | 10,745,577,750 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,993,983,281 | -17,589,437 | 18.5563 | 10,745,577,750 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,011,572,718 | 0 | 18.7200 | 10,745,577,750 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,011,572,718 | -15,965,080 | 18.7200 | 10,745,577,750 | 2015-12-03 |
| 2410 | 2015-12-29 | 2,027,537,798 | 2,425,500 | 18.8686 | 10,745,577,750 | 2015-12-03 |
| 2411 | 2015-12-28 | 2,025,112,298 | -3,530,563 | 18.8460 | 10,745,577,750 | 2015-12-03 |
| 2412 | 2015-12-24 | 2,028,642,861 | 0 | 18.8789 | 10,745,577,750 | 2015-12-03 |
| 2413 | 2015-12-23 | 2,028,642,861 | -2,817,000 | 18.8789 | 10,745,577,750 | 2015-12-03 |
| 2414 | 2015-12-22 | 2,031,459,861 | 849,544 | 18.9051 | 10,745,577,750 | 2015-12-03 |
| 2415 | 2015-12-21 | 2,030,610,317 | 2,661,000 | 18.8972 | 10,745,577,750 | 2015-12-03 |
| 2416 | 2015-12-18 | 2,027,949,317 | -2,869,925 | 18.8724 | 10,745,577,750 | 2015-12-03 |
| 2417 | 2015-12-17 | 2,030,819,242 | -2,223,000 | 18.8991 | 10,745,577,750 | 2015-12-03 |
| 2418 | 2015-12-16 | 2,033,042,242 | -710,490 | 18.9198 | 10,745,577,750 | 2015-12-03 |
| 2419 | 2015-12-15 | 2,033,752,732 | 11,650,264 | 18.9264 | 10,745,577,750 | 2015-12-03 |
| 2420 | 2015-12-14 | 2,022,102,468 | -2,850,000 | 18.8180 | 10,745,577,750 | 2015-12-03 |
| 2421 | 2015-12-11 | 2,024,952,468 | 73,455,990 | 18.8445 | 10,745,577,750 | 2015-12-03 |
| 2422 | 2015-12-10 | 1,951,496,478 | -8,665,000 | 18.1609 | 10,745,577,750 | 2015-12-03 |
| 2423 | 2015-12-09 | 1,960,161,478 | 11,888,800 | 18.2416 | 10,745,577,750 | 2015-12-03 |
| 2424 | 2015-12-08 | 1,948,272,678 | 23,104,501 | 18.1309 | 10,745,577,750 | 2015-12-03 |
| 2425 | 2015-12-07 | 1,925,168,177 | -2,433,000 | 17.9159 | 10,745,577,750 | 2015-12-03 |
| 2426 | 2015-12-04 | 1,927,601,177 | -1,116,000 | 17.9386 | 10,745,577,750 | 2015-12-03 |
| 2427 | 2015-12-03 | 1,928,717,177 | -394,108 | 17.9489 | 10,745,577,750 | 2015-12-03 |
| 2428 | 2015-12-02 | 1,929,111,285 | -726,000 | 18.0961 | 10,660,344,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,929,837,285 | -1,014,000 | 18.1030 | 10,660,344,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,930,851,285 | -13,417,501 | 18.1125 | 10,660,344,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,944,268,786 | -7,698,000 | 18.2383 | 10,660,344,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,951,966,786 | -13,632,000 | 18.3105 | 10,660,344,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,965,598,786 | -20,172,000 | 18.4384 | 10,660,344,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,985,770,786 | -8,742,000 | 18.6276 | 10,660,344,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,994,512,786 | -9,561,000 | 18.7096 | 10,660,344,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,004,073,786 | -9,307,000 | 18.7993 | 10,660,344,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,013,380,786 | -3,922,075 | 18.8866 | 10,660,344,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,017,302,861 | -1,875,000 | 18.9234 | 10,660,344,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,019,177,861 | -486,925 | 18.9410 | 10,660,344,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,019,664,786 | 780,000 | 18.9456 | 10,660,344,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,018,884,786 | -2,397,000 | 18.9383 | 10,660,344,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,021,281,786 | 1,352,000 | 18.9608 | 10,660,344,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,019,929,786 | 1,264,080 | 18.9481 | 10,660,344,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,018,665,706 | -1,301,617 | 18.9362 | 10,660,344,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,019,967,323 | -8,185,400 | 18.9484 | 10,660,344,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,028,152,723 | 12,196,354 | 19.0252 | 10,660,344,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,015,956,369 | -52,858,720 | 18.9108 | 10,660,344,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,068,815,089 | -6,788,424 | 19.4066 | 10,660,344,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,075,603,513 | 3,132,817 | 19.4703 | 10,660,344,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,072,470,696 | 1,727,892 | 19.4409 | 10,660,344,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,070,742,804 | -301,292 | 19.4247 | 10,660,344,000 | 2015-10-19 |
| 2452 | 2015-10-29 | 2,071,044,096 | -18,000 | 19.4276 | 10,660,344,000 | 2015-10-19 |
| 2453 | 2015-10-28 | 2,071,062,096 | -1,894,000 | 19.4277 | 10,660,344,000 | 2015-10-19 |
| 2454 | 2015-10-27 | 2,072,956,096 | 647,000 | 19.4455 | 10,660,344,000 | 2015-10-19 |
| 2455 | 2015-10-26 | 2,072,309,096 | -4,858,314 | 19.4394 | 10,660,344,000 | 2015-10-19 |
| 2456 | 2015-10-23 | 2,077,167,410 | 1,678,094 | 19.4850 | 10,660,344,000 | 2015-10-19 |
| 2457 | 2015-10-22 | 2,075,489,316 | 282,000 | 19.4693 | 10,660,344,000 | 2015-10-19 |
| 2458 | 2015-10-20 | 2,075,207,316 | 1,383,966,174 | 19.4666 | 10,660,344,000 | 2015-10-19 |
| 2459 | 2015-10-19 | 691,241,142 | 324,000 | 6.4842 | 10,660,344,000 | 2015-10-19 |
| 2460 | 2015-10-16 | 690,917,142 | 204,928 | 19.4436 | 3,553,448,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 690,712,214 | 863,072 | 19.4378 | 3,553,448,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 689,849,142 | 661,178 | 19.4135 | 3,553,448,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 689,187,964 | 327,630 | 19.3949 | 3,553,448,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 688,860,334 | -281,630 | 19.3857 | 3,553,448,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 689,141,964 | -191,000 | 19.3936 | 3,553,448,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 689,332,964 | -428,250 | 19.3990 | 3,553,448,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 689,761,214 | -984,030 | 19.4110 | 3,553,448,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 690,745,244 | 2,211,530 | 19.4387 | 3,553,448,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 688,533,714 | 1,133,324 | 19.3765 | 3,553,448,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 687,400,390 | -622,360 | 19.3446 | 3,553,448,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 688,022,750 | 519,000 | 19.3621 | 3,553,448,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 687,503,750 | 987,701 | 19.3475 | 3,553,448,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 686,516,049 | 299,000 | 19.3197 | 3,553,448,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 686,217,049 | 1,358,000 | 19.3113 | 3,553,448,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 684,859,049 | 6,063 | 19.2731 | 3,553,448,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 684,852,986 | -983,800 | 19.2729 | 3,553,448,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 685,836,786 | 816,000 | 19.3006 | 3,553,448,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 685,020,786 | 466,000 | 19.2776 | 3,553,448,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 684,554,786 | 55,090 | 19.2645 | 3,553,448,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 684,499,696 | 1,260,639 | 19.2630 | 3,553,448,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 683,239,057 | -169,548 | 19.2275 | 3,553,448,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 683,408,605 | 964,055 | 19.2323 | 3,553,448,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 682,444,550 | -1,239,566 | 19.2051 | 3,553,448,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 683,684,116 | -2,916,226 | 19.2400 | 3,553,448,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 686,600,342 | 1,789,000 | 19.3221 | 3,553,448,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 684,811,342 | 1,227,342 | 19.2717 | 3,553,448,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 683,584,000 | -1,523,727 | 19.2372 | 3,553,448,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 685,107,727 | 1,071,950 | 19.2801 | 3,553,448,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 684,035,777 | -722,950 | 19.2499 | 3,553,448,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 684,758,727 | -390,000 | 19.2703 | 3,553,448,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 685,148,727 | 191,450 | 19.2812 | 3,553,448,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 684,957,277 | 207,550 | 19.2758 | 3,553,448,000 | 2015-08-17 |
| 2493 | 2015-08-27 | 684,749,727 | 333,870 | 19.2700 | 3,553,448,000 | 2015-08-17 |
| 2494 | 2015-08-26 | 684,415,857 | 88,326 | 19.2606 | 3,553,448,000 | 2015-08-17 |
| 2495 | 2015-08-25 | 684,327,531 | -629,240 | 19.2581 | 3,553,448,000 | 2015-08-17 |
| 2496 | 2015-08-24 | 684,956,771 | 20,500 | 19.2758 | 3,553,448,000 | 2015-08-17 |
| 2497 | 2015-08-21 | 684,936,271 | 952,000 | 19.2753 | 3,553,448,000 | 2015-08-17 |
| 2498 | 2015-08-20 | 683,984,271 | 1,060,545 | 19.2485 | 3,553,448,000 | 2015-08-17 |
| 2499 | 2015-08-19 | 682,923,726 | 60,011,822 | 19.2186 | 3,553,448,000 | 2015-08-17 |
| 2500 | 2015-08-18 | 622,911,904 | 2,679,780 | 17.5298 | 3,553,448,000 | 2015-08-17 |
| 2501 | 2015-08-17 | 620,232,124 | 34,718,279 | 17.4544 | 3,553,448,000 | 2015-08-17 |
| 2502 | 2015-08-14 | 585,513,845 | 1,595,313 | 16.7290 | 3,500,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 583,918,532 | 873,578 | 16.6834 | 3,500,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 583,044,954 | -1,802,426 | 16.6584 | 3,500,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 584,847,380 | 1,155,500 | 16.7099 | 3,500,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 583,691,880 | -228,000 | 16.6769 | 3,500,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 583,919,880 | -104,000 | 16.6834 | 3,500,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 584,023,880 | 1,317,000 | 16.6864 | 3,500,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 582,706,880 | 2,059,050 | 16.6488 | 3,500,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 580,647,830 | -1,675,751 | 16.5899 | 3,500,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 582,323,581 | 11,701 | 16.6378 | 3,500,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 582,311,880 | 240,000 | 16.6375 | 3,500,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 582,071,880 | 356,000 | 16.6306 | 3,500,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 581,715,880 | 620,000 | 16.6205 | 3,500,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 581,095,880 | 46,000 | 16.6027 | 3,500,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 581,049,880 | 278,000 | 16.6014 | 3,500,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 580,771,880 | 32,970 | 16.5935 | 3,500,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 580,738,910 | -854,970 | 16.5925 | 3,500,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 581,593,880 | -21,000 | 16.6170 | 3,500,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 581,614,880 | 541,000 | 16.6176 | 3,500,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 581,073,880 | 222,001 | 16.6021 | 3,500,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 580,851,879 | 107,839 | 16.5958 | 3,500,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 580,744,040 | 118,999 | 16.5927 | 3,500,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 580,625,041 | -36,098,839 | 16.5893 | 3,500,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 616,723,880 | -18,389,000 | 17.6207 | 3,500,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 635,112,880 | 2,852,000 | 18.1461 | 3,500,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 632,260,880 | 871,175 | 18.0646 | 3,500,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 631,389,705 | 394,435 | 18.0397 | 3,500,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 630,995,270 | -42,293,325 | 18.0284 | 3,500,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 673,288,595 | -5,000 | 19.2368 | 3,500,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 673,293,595 | 1,402,150 | 19.2370 | 3,500,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 671,891,445 | -2,120,000 | 19.1969 | 3,500,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 674,011,445 | 1,105,000 | 19.2575 | 3,500,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 672,906,445 | -2,081,000 | 19.2259 | 3,500,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 674,987,445 | -662,776 | 19.2854 | 3,500,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 675,650,221 | -897,000 | 19.3043 | 3,500,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 676,547,221 | -1,494,000 | 19.3299 | 3,500,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 678,041,221 | -14,178,000 | 19.3726 | 3,500,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 692,219,221 | 72,000 | 19.7777 | 3,500,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 692,147,221 | -1,760,000 | 19.7756 | 3,500,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 693,907,221 | 3,657,126 | 19.8259 | 3,500,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 690,250,095 | -1,448,271 | 19.7214 | 3,500,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 691,698,366 | 1,047,267 | 19.7628 | 3,500,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 690,651,099 | 4,543,000 | 19.7329 | 3,500,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 686,108,099 | -5,359,122 | 19.6031 | 3,500,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 691,467,221 | -4,866,399 | 19.7562 | 3,500,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 696,333,620 | -1,947,000 | 19.8952 | 3,500,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 698,280,620 | -3,000 | 19.9509 | 3,500,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 698,283,620 | -367,965 | 19.9510 | 3,500,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 698,651,585 | -1,191,000 | 19.9615 | 3,500,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 699,842,585 | 60,000 | 19.9955 | 3,500,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 699,782,585 | -278,020 | 19.9938 | 3,500,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 700,060,605 | -632,840 | 20.0017 | 3,500,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 700,693,445 | -187,309 | 20.0198 | 3,500,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 700,880,754 | -585,000 | 20.0252 | 3,500,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 701,465,754 | -608,000 | 20.0419 | 3,500,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 702,073,754 | -926,000 | 20.0593 | 3,500,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 702,999,754 | -204,000 | 20.0857 | 3,500,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 703,203,754 | -1,698,000 | 20.0915 | 3,500,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 704,901,754 | -370,646 | 20.1401 | 3,500,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 705,272,400 | -533,000 | 20.1506 | 3,500,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 705,805,400 | -324,000 | 20.1659 | 3,500,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 706,129,400 | 28,000 | 20.1751 | 3,500,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 706,101,400 | -259,000 | 20.1743 | 3,500,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 706,360,400 | -739,870 | 20.1817 | 3,500,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 707,100,270 | 176,695 | 20.2029 | 3,500,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 706,923,575 | 304,695 | 20.1978 | 3,500,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 706,618,880 | 316,000 | 20.1891 | 3,500,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 706,302,880 | -416,063 | 20.1801 | 3,500,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 706,718,943 | -427,000 | 20.1920 | 3,500,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 707,145,943 | 288,889,000 | 20.2042 | 3,500,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 418,256,943 | -1,827,236 | 11.9502 | 3,500,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 420,084,179 | -76,000 | 12.0024 | 3,500,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 420,160,179 | -186,000 | 12.0046 | 3,500,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 420,346,179 | -201,000 | 12.0099 | 3,500,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 420,547,179 | -774,000 | 12.0156 | 3,500,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 421,321,179 | -953,000 | 12.0377 | 3,500,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 422,274,179 | -49,000 | 12.0650 | 3,500,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 422,323,179 | -227,600 | 12.0664 | 3,500,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 422,550,779 | -276,000 | 12.0729 | 3,500,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 422,826,779 | -60,400 | 12.0808 | 3,500,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 422,887,179 | 2,910,000 | 12.0825 | 3,500,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 419,977,179 | -259,000 | 11.9993 | 3,500,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 420,236,179 | -28,000 | 12.0067 | 3,500,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 420,264,179 | -383,000 | 12.0075 | 3,500,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 420,647,179 | 179,000 | 12.0185 | 3,500,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 420,468,179 | 119,000 | 12.0134 | 3,500,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 420,349,179 | 162,000 | 12.0100 | 3,500,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 420,187,179 | 15,000 | 12.0053 | 3,500,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 420,172,179 | -39,000 | 12.0049 | 3,500,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 420,211,179 | 161,000 | 12.0060 | 3,500,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 420,050,179 | -679,000 | 12.0014 | 3,500,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 420,729,179 | 16,000 | 12.0208 | 3,500,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 420,713,179 | 97,000 | 12.0204 | 3,500,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 420,616,179 | 36,000 | 12.0176 | 3,500,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 420,580,179 | -13,000 | 12.0166 | 3,500,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 420,593,179 | -250,800 | 12.0169 | 3,500,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 420,843,979 | -150,000 | 12.0241 | 3,500,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 420,993,979 | 64,400 | 12.0284 | 3,500,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 420,929,579 | 59,000 | 12.0266 | 3,500,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 420,870,579 | -120,000 | 12.0249 | 3,500,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 420,990,579 | -55,000 | 12.0283 | 3,500,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 421,045,579 | -818,000 | 12.0299 | 3,500,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 421,863,579 | -515,000 | 12.0532 | 3,500,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 422,378,579 | -407,000 | 12.0680 | 3,500,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 422,785,579 | 158,000 | 12.0796 | 3,500,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 422,627,579 | -257,600 | 12.0751 | 3,500,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 422,885,179 | -125,600 | 12.0824 | 3,500,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 423,010,779 | 156,000 | 12.0860 | 3,500,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 422,854,779 | 264,000 | 12.0816 | 3,500,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 422,590,779 | 305,000 | 12.0740 | 3,500,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 422,285,779 | 884,600 | 12.0653 | 3,500,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 421,401,179 | -264,000 | 12.0400 | 3,500,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 421,665,179 | 5,000 | 12.0476 | 3,500,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 421,660,179 | 1,000 | 12.0474 | 3,500,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 421,659,179 | 3,000 | 12.0474 | 3,500,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 421,656,179 | 379,000 | 12.0473 | 3,500,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 421,277,179 | 20,000 | 12.0365 | 3,500,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 421,257,179 | -66,000 | 12.0359 | 3,500,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 421,323,179 | 48,000 | 12.0378 | 3,500,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 421,275,179 | 0 | 12.0364 | 3,500,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 421,275,179 | -674,000 | 12.0364 | 3,500,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 421,949,179 | 51,712 | 12.0557 | 3,500,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 421,897,467 | 82,000 | 12.0542 | 3,500,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 421,815,467 | -30,000 | 12.0519 | 3,500,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 421,845,467 | 274,000 | 12.0527 | 3,500,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 421,571,467 | 160,000 | 12.0449 | 3,500,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 421,411,467 | -188,000 | 12.0403 | 3,500,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 421,599,467 | 354,568 | 12.0457 | 3,500,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 421,244,899 | 39,243 | 12.0356 | 3,500,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 421,205,656 | 266,389 | 12.0344 | 3,500,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 420,939,267 | -939,445 | 12.0268 | 3,500,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 421,878,712 | -379,222 | 12.0537 | 3,500,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 422,257,934 | -67,000 | 12.0645 | 3,500,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 422,324,934 | 76,000 | 12.0664 | 3,500,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 422,248,934 | 91,900 | 12.0643 | 3,500,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 422,157,034 | -4,144 | 12.0616 | 3,500,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 422,161,178 | 80,695 | 12.0617 | 3,500,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 422,080,483 | 354,694 | 12.0594 | 3,500,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 421,725,789 | 46,000 | 12.0493 | 3,500,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 421,679,789 | -1,000 | 12.0480 | 3,500,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 421,680,789 | -55,000 | 12.0480 | 3,500,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 421,735,789 | -116,000 | 12.0496 | 3,500,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 421,851,789 | 51,000 | 12.0529 | 3,500,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 421,800,789 | 584,418 | 12.0515 | 3,500,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 421,216,371 | 5,000 | 12.0348 | 3,500,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 421,211,371 | -14,000 | 12.0346 | 3,500,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 421,225,371 | 17,000 | 12.0350 | 3,500,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 421,208,371 | -48,000 | 12.0345 | 3,500,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 421,256,371 | -39,000 | 12.0359 | 3,500,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 421,295,371 | -499,772 | 12.0370 | 3,500,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 421,795,143 | 145,000 | 12.0513 | 3,500,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 421,650,143 | 67,000 | 12.0471 | 3,500,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 421,583,143 | 30,000 | 12.0452 | 3,500,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 421,553,143 | 0 | 12.0444 | 3,500,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 421,553,143 | -262,030 | 12.0444 | 3,500,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 421,815,173 | 412,102 | 12.0519 | 3,500,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 421,403,071 | 0 | 12.0401 | 3,500,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 421,403,071 | 84,928 | 12.0401 | 3,500,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 421,318,143 | 266,000 | 12.0377 | 3,500,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 421,052,143 | 460,000 | 12.0301 | 3,500,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 420,592,143 | 741,000 | 12.0169 | 3,500,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 419,851,143 | -189,000 | 11.9957 | 3,500,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 420,040,143 | 380,000 | 12.0011 | 3,500,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 419,660,143 | 302,248 | 11.9903 | 3,500,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 419,357,895 | 55,409 | 11.9817 | 3,500,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 419,302,486 | 157,000 | 11.9801 | 3,500,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 419,145,486 | 1,046,000 | 11.9756 | 3,500,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 418,099,486 | 105,000 | 11.9457 | 3,500,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 417,994,486 | 30,000 | 11.9427 | 3,500,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 417,964,486 | 710,803 | 11.9418 | 3,500,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 417,253,683 | -151,168 | 11.9215 | 3,500,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 417,404,851 | 322,000 | 11.9259 | 3,500,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 417,082,851 | 2,000 | 11.9167 | 3,500,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 417,080,851 | 52,000 | 11.9166 | 3,500,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 417,028,851 | -35,000 | 11.9151 | 3,500,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 417,063,851 | -12,122,000 | 11.9161 | 3,500,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 429,185,851 | 142,416 | 12.2625 | 3,500,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 429,043,435 | 953,744 | 12.2584 | 3,500,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 428,089,691 | 488,832 | 12.2311 | 3,500,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 427,600,859 | -327,000 | 12.2172 | 3,500,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 427,927,859 | 346,000 | 12.2265 | 3,500,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 427,581,859 | 95,000 | 12.2166 | 3,500,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 427,486,859 | 3,000 | 12.2139 | 3,500,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 427,483,859 | -314,000 | 12.2138 | 3,500,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 427,797,859 | -77,000 | 12.2228 | 3,500,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 427,874,859 | -3,000 | 12.2250 | 3,500,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 427,877,859 | 134,000 | 12.2251 | 3,500,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 427,743,859 | 35,000 | 12.2213 | 3,500,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 427,708,859 | -71,000 | 12.2203 | 3,500,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 427,779,859 | 30,740 | 12.2223 | 3,500,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 427,749,119 | 190,000 | 12.2214 | 3,500,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 427,559,119 | -73,000 | 12.2160 | 3,500,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 427,632,119 | -301,000 | 12.2181 | 3,500,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 427,933,119 | -75,000 | 12.2267 | 3,500,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 428,008,119 | -61,000 | 12.2288 | 3,500,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 428,069,119 | 293,050 | 12.2305 | 3,500,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 427,776,069 | 201,890 | 12.2222 | 3,500,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 427,574,179 | -95,000 | 12.2164 | 3,500,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 427,669,179 | -315,000 | 12.2191 | 3,500,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 427,984,179 | 95,950 | 12.2281 | 3,500,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 427,888,229 | -6,000 | 12.2254 | 3,500,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 427,894,229 | -1,863,850 | 12.2255 | 3,500,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 429,758,079 | 142,000 | 12.2788 | 3,500,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 429,616,079 | 88,000 | 12.2747 | 3,500,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 429,528,079 | 195,890 | 12.2722 | 3,500,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 429,332,189 | 168,000 | 12.2666 | 3,500,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 429,164,189 | 808,000 | 12.2618 | 3,500,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 428,356,189 | 143,000 | 12.2387 | 3,500,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 428,213,189 | -447,000 | 12.2347 | 3,500,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 428,660,189 | 37,850 | 12.2474 | 3,500,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 428,622,339 | -71,000 | 12.2464 | 3,500,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 428,693,339 | 6,000 | 12.2484 | 3,500,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 428,687,339 | -166,000 | 12.2482 | 3,500,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 428,853,339 | -79,000 | 12.2530 | 3,500,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 428,932,339 | 22,000 | 12.2552 | 3,500,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 428,910,339 | 16,000 | 12.2546 | 3,500,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 428,894,339 | -38,000 | 12.2541 | 3,500,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 428,932,339 | -13,000 | 12.2552 | 3,500,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 428,945,339 | 63,000 | 12.2556 | 3,500,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 428,882,339 | -32,000 | 12.2538 | 3,500,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 428,914,339 | -117,000 | 12.2547 | 3,500,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 429,031,339 | 75,000 | 12.2580 | 3,500,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 428,956,339 | 19,000 | 12.2559 | 3,500,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 428,937,339 | 76,000 | 12.2554 | 3,500,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 428,861,339 | 10,000 | 12.2532 | 3,500,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 428,851,339 | -11,000 | 12.2529 | 3,500,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 428,862,339 | 102,000 | 12.2532 | 3,500,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 428,760,339 | 27,000 | 12.2503 | 3,500,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 428,733,339 | -135,000 | 12.2495 | 3,500,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 428,868,339 | 0 | 12.2534 | 3,500,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 428,868,339 | 32,971,000 | 12.2534 | 3,500,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 395,897,339 | 1,000 | 11.3114 | 3,500,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 395,896,339 | 3,000 | 11.3113 | 3,500,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 395,893,339 | -10,000 | 11.3112 | 3,500,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 395,903,339 | 143,000 | 11.3115 | 3,500,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 395,760,339 | 131,000 | 11.3074 | 3,500,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 395,629,339 | 127,000 | 11.3037 | 3,500,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 395,502,339 | 177,000 | 11.3001 | 3,500,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 395,325,339 | 96,000 | 11.2950 | 3,500,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 395,229,339 | 16,000 | 11.2923 | 3,500,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 395,213,339 | -224,000 | 11.2918 | 3,500,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 395,437,339 | -6,000 | 11.2982 | 3,500,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 395,443,339 | -262,000 | 11.2984 | 3,500,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 395,705,339 | 0 | 11.3059 | 3,500,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 395,705,339 | -40,000 | 11.3059 | 3,500,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 395,745,339 | -1,000 | 11.3070 | 3,500,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 395,746,339 | -135,000 | 11.3070 | 3,500,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 395,881,339 | -5,000 | 11.3109 | 3,500,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 395,886,339 | -16,000 | 11.3110 | 3,500,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 395,902,339 | 13,000 | 11.3115 | 3,500,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 395,889,339 | 45,000 | 11.3111 | 3,500,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 395,844,339 | 131,000 | 11.3098 | 3,500,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 395,713,339 | 1,000 | 11.3061 | 3,500,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 395,712,339 | 1,000 | 11.3061 | 3,500,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 395,711,339 | 73,000 | 11.3060 | 3,500,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 395,638,339 | 24,000 | 11.3040 | 3,500,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 395,614,339 | 35,000 | 11.3033 | 3,500,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 395,579,339 | -45,000 | 11.3023 | 3,500,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 395,624,339 | -6,000 | 11.3036 | 3,500,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 395,630,339 | -2,000 | 11.3037 | 3,500,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 395,632,339 | -39,000 | 11.3038 | 3,500,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 395,671,339 | -34,000 | 11.3049 | 3,500,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 395,705,339 | 269,000 | 11.3059 | 3,500,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 395,436,339 | -22,000 | 11.2982 | 3,500,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 395,458,339 | -32,000 | 11.2988 | 3,500,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 395,490,339 | -98,103 | 11.2997 | 3,500,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 395,588,442 | 15,000 | 11.3025 | 3,500,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 395,573,442 | -121,000 | 11.3021 | 3,500,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 395,694,442 | 24,249 | 11.3056 | 3,500,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 395,670,193 | 137,300 | 11.3049 | 3,500,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 395,532,893 | -284,000 | 11.3009 | 3,500,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 395,816,893 | -184,249 | 11.3091 | 3,500,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 396,001,142 | 134,000 | 11.3143 | 3,500,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 395,867,142 | 87,000 | 11.3105 | 3,500,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 395,780,142 | -144,000 | 11.3080 | 3,500,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 395,924,142 | 51,000 | 11.3121 | 3,500,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 395,873,142 | -219,000 | 11.3107 | 3,500,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 396,092,142 | -3,000 | 11.3169 | 3,500,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 396,095,142 | -15,000 | 11.3170 | 3,500,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 396,110,142 | -50,000 | 11.3174 | 3,500,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 396,160,142 | 29,000 | 11.3189 | 3,500,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 396,131,142 | -16,000 | 11.3180 | 3,500,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 396,147,142 | -92,000 | 11.3185 | 3,500,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 396,239,142 | -68,000 | 11.3211 | 3,500,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 396,307,142 | 5,000 | 11.3231 | 3,500,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 396,302,142 | 69,000 | 11.3229 | 3,500,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 396,233,142 | -13,000 | 11.3209 | 3,500,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 396,246,142 | 97,000 | 11.3213 | 3,500,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 396,149,142 | 172,000 | 11.3185 | 3,500,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 395,977,142 | 39,000 | 11.3136 | 3,500,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 395,938,142 | 53,000 | 11.3125 | 3,500,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 395,885,142 | -11,600 | 11.3110 | 3,500,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 395,896,742 | -15,000 | 11.3113 | 3,500,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 395,911,742 | 22,000 | 11.3118 | 3,500,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 395,889,742 | -166,000 | 11.3111 | 3,500,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 396,055,742 | 50,000 | 11.3159 | 3,500,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 396,005,742 | 22,000 | 11.3144 | 3,500,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 395,983,742 | -65,000 | 11.3138 | 3,500,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 396,048,742 | 16,000 | 11.3157 | 3,500,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 396,032,742 | -27,000 | 11.3152 | 3,500,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 396,059,742 | 1,000 | 11.3160 | 3,500,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 396,058,742 | -9,000 | 11.3160 | 3,500,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 396,067,742 | -14,000 | 11.3162 | 3,500,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 396,081,742 | -53,000 | 11.3166 | 3,500,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 396,134,742 | 66,000 | 11.3181 | 3,500,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 396,068,742 | 11,000 | 11.3162 | 3,500,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 396,057,742 | -81,000 | 11.3159 | 3,500,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 396,138,742 | -8,000 | 11.3182 | 3,500,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 396,146,742 | -27,000 | 11.3185 | 3,500,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 396,173,742 | 10,000 | 11.3192 | 3,500,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 396,163,742 | -42,000 | 11.3190 | 3,500,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 396,205,742 | -4,000 | 11.3202 | 3,500,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 396,209,742 | 54,000 | 11.3203 | 3,500,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 396,155,742 | 8,000 | 11.3187 | 3,500,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 396,147,742 | 0 | 11.3185 | 3,500,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 396,147,742 | -21,000 | 11.3185 | 3,500,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 396,168,742 | 5,000 | 11.3191 | 3,500,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 396,163,742 | 31,000 | 11.3190 | 3,500,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 396,132,742 | 0 | 11.3181 | 3,500,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 396,132,742 | -24,000 | 11.3181 | 3,500,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 396,156,742 | -38,000 | 11.3188 | 3,500,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 396,194,742 | -13,000 | 11.3198 | 3,500,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 396,207,742 | -217,000 | 11.3202 | 3,500,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 396,424,742 | -148,000 | 11.3264 | 3,500,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 396,572,742 | 71,000 | 11.3306 | 3,500,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 396,501,742 | 18,000 | 11.3286 | 3,500,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 396,483,742 | 65,000 | 11.3281 | 3,500,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 396,418,742 | 62,000 | 11.3262 | 3,500,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 396,356,742 | -282,400 | 11.3245 | 3,500,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 396,639,142 | 9,000 | 11.3325 | 3,500,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 396,630,142 | -97,000 | 11.3323 | 3,500,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 396,727,142 | -60,000 | 11.3351 | 3,500,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 396,787,142 | -45,000 | 11.3368 | 3,500,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 396,832,142 | -117,000 | 11.3381 | 3,500,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 396,949,142 | -165,000 | 11.3414 | 3,500,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 397,114,142 | -47,000 | 11.3461 | 3,500,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 397,161,142 | 249,000 | 11.3475 | 3,500,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 396,912,142 | 10,000 | 11.3403 | 3,500,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 396,902,142 | -18,000 | 11.3401 | 3,500,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 396,920,142 | 299,000 | 11.3406 | 3,500,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 396,621,142 | 10,000 | 11.3320 | 3,500,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 396,611,142 | 273,000 | 11.3317 | 3,500,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 396,338,142 | 113,000 | 11.3239 | 3,500,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 396,225,142 | 128,000 | 11.3207 | 3,500,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 396,097,142 | -5,000 | 11.3171 | 3,500,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 396,102,142 | 18,000 | 11.3172 | 3,500,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 396,084,142 | -15,000 | 11.3167 | 3,500,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 396,099,142 | 76,000 | 11.3171 | 3,500,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 396,023,142 | 73,000 | 11.3149 | 3,500,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 395,950,142 | 117,000 | 11.3129 | 3,500,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 395,833,142 | 55,000 | 11.3095 | 3,500,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 395,778,142 | -122,000 | 11.3079 | 3,500,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 395,900,142 | 45,000 | 11.3114 | 3,500,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 395,855,142 | 100,000 | 11.3101 | 3,500,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 395,755,142 | -136,000 | 11.3073 | 3,500,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 395,891,142 | -477,000 | 11.3112 | 3,500,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 396,368,142 | -8,000 | 11.3248 | 3,500,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 396,376,142 | -45,000 | 11.3250 | 3,500,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 396,421,142 | -141,000 | 11.3263 | 3,500,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 396,562,142 | -53,000 | 11.3303 | 3,500,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 396,615,142 | -31,000 | 11.3319 | 3,500,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 396,646,142 | -63,000 | 11.3327 | 3,500,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 396,709,142 | -51,000 | 11.3345 | 3,500,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 396,760,142 | 30,000 | 11.3360 | 3,500,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 396,730,142 | -13,000 | 11.3351 | 3,500,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 396,743,142 | 99,000 | 11.3355 | 3,500,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 396,644,142 | 24,000 | 11.3327 | 3,500,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 396,620,142 | 29,000 | 11.3320 | 3,500,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 396,591,142 | 14,000 | 11.3312 | 3,500,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 396,577,142 | -9,000 | 11.3308 | 3,500,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 396,586,142 | 18,000 | 11.3310 | 3,500,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 396,568,142 | -59,000 | 11.3305 | 3,500,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 396,627,142 | -49,000 | 11.3322 | 3,500,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 396,676,142 | -110,000 | 11.3336 | 3,500,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 396,786,142 | -30,000 | 11.3367 | 3,500,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 396,816,142 | 20,000 | 11.3376 | 3,500,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 396,796,142 | -50,000 | 11.3370 | 3,500,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 396,846,142 | -78,000 | 11.3385 | 3,500,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 396,924,142 | 353,000 | 11.3407 | 3,500,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 396,571,142 | -22,000 | 11.3306 | 3,500,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 396,593,142 | 0 | 11.3312 | 3,500,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 396,593,142 | 13,000 | 11.3312 | 3,500,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 396,580,142 | 417,000 | 11.3309 | 3,500,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 396,163,142 | -85,000 | 11.3189 | 3,500,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 396,248,142 | -49,000 | 11.3214 | 3,500,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 396,297,142 | -52,000 | 11.3228 | 3,500,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 396,349,142 | -11,000 | 11.3243 | 3,500,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 396,360,142 | -181,000 | 11.3246 | 3,500,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 396,541,142 | -379,000 | 11.3297 | 3,500,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 396,920,142 | 53,000 | 11.3406 | 3,500,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 396,867,142 | -57,000 | 11.3391 | 3,500,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 396,924,142 | 12,000 | 11.3407 | 3,500,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 396,912,142 | -7,000 | 11.3403 | 3,500,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 396,919,142 | 144,000 | 11.3405 | 3,500,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 396,775,142 | -41,000 | 11.3364 | 3,500,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 396,816,142 | -131,000 | 11.3376 | 3,500,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 396,947,142 | 278,000 | 11.3413 | 3,500,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 396,669,142 | -174,000 | 11.3334 | 3,500,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 396,843,142 | -13,350,000 | 11.3384 | 3,500,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 410,193,142 | 172,000 | 11.7198 | 3,500,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 410,021,142 | 0 | 11.7149 | 3,500,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 410,021,142 | 0 | 11.7149 | 3,500,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 410,021,142 | 33,000 | 11.7149 | 3,500,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 409,988,142 | 23,000 | 11.7139 | 3,500,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 409,965,142 | 0 | 11.7133 | 3,500,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 409,965,142 | 78,000 | 11.7133 | 3,500,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 409,887,142 | -21,000 | 11.7111 | 3,500,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 409,908,142 | 6,000 | 11.7117 | 3,500,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 409,902,142 | 144,000 | 11.7115 | 3,500,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 409,758,142 | 103,000 | 11.7074 | 3,500,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 409,655,142 | 61,690 | 11.7044 | 3,500,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 409,593,452 | 0 | 11.7027 | 3,500,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 409,593,452 | 11,000 | 11.7027 | 3,500,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 409,582,452 | -4,000 | 11.7024 | 3,500,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 409,586,452 | -22,000 | 11.7025 | 3,500,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 409,608,452 | -13,000 | 11.7031 | 3,500,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 409,621,452 | -4,972,000 | 11.7035 | 3,500,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 414,593,452 | -1,000 | 11.8455 | 3,500,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 414,594,452 | -11,000 | 11.8456 | 3,500,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 414,605,452 | 95,000 | 11.8459 | 3,500,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 414,510,452 | 25,000 | 11.8432 | 3,500,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 414,485,452 | -24,000 | 11.8424 | 3,500,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 414,509,452 | 45,000 | 11.8431 | 3,500,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 414,464,452 | -4,000 | 11.8418 | 3,500,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 414,468,452 | 14,000 | 11.8420 | 3,500,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 414,454,452 | 35,000 | 11.8416 | 3,500,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 414,419,452 | -41,000 | 11.8406 | 3,500,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 414,460,452 | 57,000 | 11.8417 | 3,500,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 414,403,452 | -5,000 | 11.8401 | 3,500,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 414,408,452 | 155,000 | 11.8402 | 3,500,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 414,253,452 | 0 | 11.8358 | 3,500,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 414,253,452 | 158,000 | 11.8358 | 3,500,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 414,095,452 | 23,000 | 11.8313 | 3,500,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 414,072,452 | 19,000 | 11.8306 | 3,500,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 414,053,452 | -78,000 | 11.8301 | 3,500,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 414,131,452 | -171,690 | 11.8323 | 3,500,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 414,303,142 | 0 | 11.8372 | 3,500,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 414,303,142 | 15,000 | 11.8372 | 3,500,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 414,288,142 | -12,000 | 11.8368 | 3,500,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 414,300,142 | -140,000 | 11.8371 | 3,500,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 414,440,142 | -38,000 | 11.8411 | 3,500,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 414,478,142 | -11,000 | 11.8422 | 3,500,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 414,489,142 | -6,000 | 11.8425 | 3,500,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 414,495,142 | 55,000 | 11.8427 | 3,500,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 414,440,142 | -30,000 | 11.8411 | 3,500,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 414,470,142 | 0 | 11.8420 | 3,500,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 414,470,142 | 80,000 | 11.8420 | 3,500,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 414,390,142 | -45,000 | 11.8397 | 3,500,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 414,435,142 | -3,000 | 11.8410 | 3,500,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 414,438,142 | -56,000 | 11.8411 | 3,500,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 414,494,142 | -39,000 | 11.8427 | 3,500,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 414,533,142 | -25,000 | 11.8438 | 3,500,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 414,558,142 | -60,000 | 11.8445 | 3,500,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 414,618,142 | -28,000 | 11.8462 | 3,500,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 414,646,142 | -101,000 | 11.8470 | 3,500,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 414,747,142 | -546,000 | 11.8499 | 3,500,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 415,293,142 | -234,000 | 11.8655 | 3,500,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 415,527,142 | -130,000 | 11.8722 | 3,500,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 415,657,142 | -568,000 | 11.8759 | 3,500,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 416,225,142 | 110,000 | 11.8921 | 3,500,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 416,115,142 | 15,000 | 11.8890 | 3,500,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 416,100,142 | 42,000 | 11.8886 | 3,500,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 416,058,142 | -4,000 | 11.8874 | 3,500,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 416,062,142 | -762,000 | 11.8875 | 3,500,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 416,824,142 | -48,000 | 11.9093 | 3,500,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 416,872,142 | 11,000 | 11.9106 | 3,500,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 416,861,142 | -20,000 | 11.9103 | 3,500,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 416,881,142 | -56,000 | 11.9109 | 3,500,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 416,937,142 | 7,000 | 11.9125 | 3,500,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 416,930,142 | -10,000 | 11.9123 | 3,500,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 416,940,142 | -41,000 | 11.9126 | 3,500,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 416,981,142 | 33,000 | 11.9137 | 3,500,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 416,948,142 | 33,000 | 11.9128 | 3,500,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 416,915,142 | 107,000 | 11.9119 | 3,500,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 416,808,142 | 39,000 | 11.9088 | 3,500,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 416,769,142 | 18,000 | 11.9077 | 3,500,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 416,751,142 | 69,000 | 11.9072 | 3,500,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 416,682,142 | -235,000 | 11.9052 | 3,500,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 416,917,142 | 316,000 | 11.9119 | 3,500,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 416,601,142 | -336,000 | 11.9029 | 3,500,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 416,937,142 | 23,000 | 11.9125 | 3,500,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 416,914,142 | 9,000 | 11.9118 | 3,500,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 416,905,142 | 159,000 | 11.9116 | 3,500,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 416,746,142 | 352,000 | 11.9070 | 3,500,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 416,394,142 | 353,000 | 11.8970 | 3,500,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 416,041,142 | 328,000 | 11.8869 | 3,500,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 415,713,142 | 446,000 | 11.8775 | 3,500,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 415,267,142 | 139,000 | 11.8648 | 3,500,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 415,128,142 | -159,000 | 11.8608 | 3,500,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 415,287,142 | -428,000 | 11.8653 | 3,500,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 415,715,142 | -2,000 | 11.8776 | 3,500,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 415,717,142 | -220,000 | 11.8776 | 3,500,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 415,937,142 | -50,000 | 11.8839 | 3,500,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 415,987,142 | -131,000 | 11.8853 | 3,500,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 416,118,142 | -82,000 | 11.8891 | 3,500,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 416,200,142 | 0 | 11.8914 | 3,500,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 416,200,142 | -68,000 | 11.8914 | 3,500,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 416,268,142 | -229,000 | 11.8934 | 3,500,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 416,497,142 | 87,000 | 11.8999 | 3,500,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 416,410,142 | 73,000 | 11.8974 | 3,500,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 416,337,142 | -166,803 | 11.8953 | 3,500,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 416,503,945 | 122,606 | 11.9001 | 3,500,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 416,381,339 | 20,000 | 11.8966 | 3,500,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 416,361,339 | 0 | 11.8960 | 3,500,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 416,361,339 | -16,000 | 11.8960 | 3,500,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 416,377,339 | 993,000 | 11.8965 | 3,500,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 415,384,339 | 0 | 11.8681 | 3,500,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 415,384,339 | 15,000 | 11.8681 | 3,500,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 415,369,339 | 0 | 11.8677 | 3,500,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 415,369,339 | -111,000 | 11.8677 | 3,500,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 415,480,339 | 54,000 | 11.8709 | 3,500,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 415,426,339 | -39,000 | 11.8693 | 3,500,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 415,465,339 | 20,000 | 11.8704 | 3,500,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 415,445,339 | 101,000 | 11.8699 | 3,500,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 415,344,339 | -37,000 | 11.8670 | 3,500,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 415,381,339 | -110,000 | 11.8680 | 3,500,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 415,491,339 | 97,000 | 11.8712 | 3,500,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 415,394,339 | 84,000 | 11.8684 | 3,500,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 415,310,339 | 124,000 | 11.8660 | 3,500,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 415,186,339 | -323,451 | 11.8625 | 3,500,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 415,509,790 | 25,000 | 11.8717 | 3,500,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 415,484,790 | -63,000 | 11.8710 | 3,500,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 415,547,790 | -129,000 | 11.8728 | 3,500,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 415,676,790 | -53,000 | 11.8765 | 3,500,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 415,729,790 | -321,028 | 11.8780 | 3,500,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 416,050,818 | -33,000 | 11.8872 | 3,500,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 416,083,818 | -51,000 | 11.8881 | 3,500,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 416,134,818 | -31,000 | 11.8896 | 3,500,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 416,165,818 | -436,934 | 11.8905 | 3,500,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 416,602,752 | -14,000 | 11.9029 | 3,500,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 416,616,752 | -132,000 | 11.9033 | 3,500,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 416,748,752 | 0 | 11.9071 | 3,500,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 416,748,752 | -41,000 | 11.9071 | 3,500,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 416,789,752 | 106,000 | 11.9083 | 3,500,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 416,683,752 | 96,020 | 11.9053 | 3,500,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 416,587,732 | -6,941,000 | 11.9025 | 3,500,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 423,528,732 | 42,000 | 12.1008 | 3,500,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 423,486,732 | -141,000 | 12.0996 | 3,500,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 423,627,732 | -30,000 | 12.1036 | 3,500,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 423,657,732 | -392,900 | 12.1045 | 3,500,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 424,050,632 | -36,000 | 12.1157 | 3,500,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 424,086,632 | 3,103,000 | 12.1168 | 3,500,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 420,983,632 | 1,218,000 | 12.0281 | 3,500,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 419,765,632 | 148,000 | 11.9933 | 3,500,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 419,617,632 | -1,147,000 | 11.9891 | 3,500,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 420,764,632 | -34,000 | 12.0218 | 3,500,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 420,798,632 | 224,000 | 12.0228 | 3,500,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 420,574,632 | 489,000 | 12.0164 | 3,500,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 420,085,632 | 565,000 | 12.0024 | 3,500,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 419,520,632 | 1,147,000 | 11.9863 | 3,500,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 418,373,632 | 984,000 | 11.9535 | 3,500,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 417,389,632 | -1,344,000 | 11.9254 | 3,500,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 418,733,632 | 861,000 | 11.9638 | 3,500,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 417,872,632 | 1,111,000 | 11.9392 | 3,500,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 416,761,632 | 993,000 | 11.9075 | 3,500,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 415,768,632 | 376,490 | 11.8791 | 3,500,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 415,392,142 | 373,000 | 11.8683 | 3,500,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 415,019,142 | 352,000 | 11.8577 | 3,500,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 414,667,142 | -37,000 | 11.8476 | 3,500,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 414,704,142 | 200,000 | 11.8487 | 3,500,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 414,504,142 | 3,447,070 | 11.8430 | 3,500,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 411,057,072 | 116,000 | 11.7445 | 3,500,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 410,941,072 | 128,000 | 11.7412 | 3,500,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 410,813,072 | 875,000 | 11.7375 | 3,500,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 409,938,072 | 818,000 | 11.7125 | 3,500,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 409,120,072 | 158,000 | 11.6891 | 3,500,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 408,962,072 | 198,000 | 11.6846 | 3,500,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 408,764,072 | 95,000 | 11.6790 | 3,500,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 408,669,072 | 48,000 | 11.6763 | 3,500,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 408,621,072 | 241,000 | 11.6749 | 3,500,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 408,380,072 | 149,700 | 11.6680 | 3,500,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 408,230,372 | 109,000 | 11.6637 | 3,500,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 408,121,372 | 105,000 | 11.6606 | 3,500,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 408,016,372 | 277,000 | 11.6576 | 3,500,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 407,739,372 | 265,000 | 11.6497 | 3,500,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 407,474,372 | 695,000 | 11.6421 | 3,500,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 406,779,372 | 47,000 | 11.6223 | 3,500,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 406,732,372 | -29,000 | 11.6209 | 3,500,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 406,761,372 | 145,000 | 11.6218 | 3,500,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 406,616,372 | 90,000 | 11.6176 | 3,500,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 406,526,372 | 640,000 | 11.6150 | 3,500,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 405,886,372 | 306,000 | 11.5968 | 3,500,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 405,580,372 | 374,000 | 11.5880 | 3,500,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 405,206,372 | -452,000 | 11.5773 | 3,500,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 405,658,372 | -19,022,000 | 11.5902 | 3,500,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 424,680,372 | -26,000 | 12.1337 | 3,500,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 424,706,372 | -51,000 | 12.1345 | 3,500,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 424,757,372 | 100,000 | 12.1359 | 3,500,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 424,657,372 | -29,000 | 12.1331 | 3,500,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 424,686,372 | 94,000 | 12.1339 | 3,500,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 424,592,372 | -55,700 | 12.1312 | 3,500,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 424,648,072 | 79,000 | 12.1328 | 3,500,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 424,569,072 | -342,070 | 12.1305 | 3,500,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 424,911,142 | 1,000 | 12.1403 | 3,500,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 424,910,142 | -25,000 | 12.1403 | 3,500,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 424,935,142 | 2,000 | 12.1410 | 3,500,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 424,933,142 | -8,000 | 12.1409 | 3,500,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 424,941,142 | -1,000 | 12.1412 | 3,500,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 424,942,142 | -16,000 | 12.1412 | 3,500,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 424,958,142 | 6,000 | 12.1417 | 3,500,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 424,952,142 | 0 | 12.1415 | 3,500,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 424,952,142 | 126,000 | 12.1415 | 3,500,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 424,826,142 | 27,000 | 12.1379 | 3,500,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 424,799,142 | 2,000 | 12.1371 | 3,500,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 424,797,142 | -317,000 | 12.1371 | 3,500,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 425,114,142 | 71,982 | 12.1461 | 3,500,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 425,042,160 | 13,000 | 12.1441 | 3,500,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 425,029,160 | -7,000 | 12.1437 | 3,500,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 425,036,160 | -320,000 | 12.1439 | 3,500,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 425,356,160 | -552,226 | 12.1530 | 3,500,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 425,908,386 | 868,147 | 12.1688 | 3,500,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 425,040,239 | -985,130 | 12.1440 | 3,500,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 426,025,369 | 0 | 12.1722 | 3,500,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 426,025,369 | -4,390,773 | 12.1722 | 3,500,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 430,416,142 | 0 | 12.2976 | 3,500,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 430,416,142 | -2,000 | 12.2976 | 3,500,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 430,418,142 | 23,000 | 12.2977 | 3,500,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 430,395,142 | 56,000 | 12.2970 | 3,500,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 430,339,142 | 5,000 | 12.2954 | 3,500,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 430,334,142 | 4,000 | 12.2953 | 3,500,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 430,330,142 | 0 | 12.2951 | 3,500,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 430,330,142 | 4,000 | 12.2951 | 3,500,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 430,326,142 | 1,096,000 | 12.2950 | 3,500,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 429,230,142 | 94,000 | 12.2637 | 3,500,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 429,136,142 | 53,000 | 12.2610 | 3,500,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 429,083,142 | 89,000 | 12.2595 | 3,500,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 428,994,142 | 69,000 | 12.2570 | 3,500,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 428,925,142 | 105,000 | 12.2550 | 3,500,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 428,820,142 | 8,000 | 12.2520 | 3,500,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 428,812,142 | 31,000 | 12.2518 | 3,500,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 428,781,142 | -7,000 | 12.2509 | 3,500,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 428,788,142 | -31,000 | 12.2511 | 3,500,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 428,819,142 | 16,000 | 12.2520 | 3,500,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 428,803,142 | 0 | 12.2515 | 3,500,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 428,803,142 | -1,000 | 12.2515 | 3,500,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 428,804,142 | -2,000 | 12.2515 | 3,500,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 428,806,142 | 519,000 | 12.2516 | 3,500,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 428,287,142 | -21,000 | 12.2368 | 3,500,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 428,308,142 | -8,000 | 12.2374 | 3,500,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 428,316,142 | -126,000 | 12.2376 | 3,500,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 428,442,142 | 0 | 12.2412 | 3,500,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 428,442,142 | 0 | 12.2412 | 3,500,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 428,442,142 | -20,000 | 12.2412 | 3,500,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 428,462,142 | -121,000 | 12.2418 | 3,500,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 428,583,142 | 5,000 | 12.2452 | 3,500,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 428,578,142 | 0 | 12.2451 | 3,500,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 428,578,142 | 0 | 12.2451 | 3,500,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 428,578,142 | -24,000 | 12.2451 | 3,500,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 428,602,142 | 2,000 | 12.2458 | 3,500,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 428,600,142 | 0 | 12.2457 | 3,500,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 428,600,142 | -13,000 | 12.2457 | 3,500,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 428,613,142 | -54,000 | 12.2461 | 3,500,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 428,667,142 | 13,000 | 12.2476 | 3,500,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 428,654,142 | 1,000 | 12.2473 | 3,500,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 428,653,142 | 24,000 | 12.2472 | 3,500,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 428,629,142 | 4,000 | 12.2465 | 3,500,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 428,625,142 | -1,000 | 12.2464 | 3,500,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 428,626,142 | -135,000 | 12.2465 | 3,500,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 428,761,142 | -1,000 | 12.2503 | 3,500,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 428,762,142 | -34,000 | 12.2503 | 3,500,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 428,796,142 | 18,000 | 12.2513 | 3,500,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 428,778,142 | 30,000 | 12.2508 | 3,500,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 428,748,142 | 11,000 | 12.2499 | 3,500,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 428,737,142 | 13,000 | 12.2496 | 3,500,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 428,724,142 | -34,000 | 12.2493 | 3,500,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 428,758,142 | 0 | 12.2502 | 3,500,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 428,758,142 | -1,000 | 12.2502 | 3,500,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 428,759,142 | -34,000 | 12.2503 | 3,500,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 428,793,142 | -20,000 | 12.2512 | 3,500,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 428,813,142 | -1,000 | 12.2518 | 3,500,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 428,814,142 | -86,858 | 12.2518 | 3,500,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 428,901,000 | 0 | 12.2543 | 3,500,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 428,901,000 | -1,000 | 12.2543 | 3,500,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 428,902,000 | 0 | 12.2543 | 3,500,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 428,902,000 | 1,000 | 12.2543 | 3,500,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 428,901,000 | 2,000 | 12.2543 | 3,500,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 428,899,000 | 0 | 12.2543 | 3,500,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 428,899,000 | -1,000 | 12.2543 | 3,500,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 428,900,000 | 18,000 | 12.2543 | 3,500,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 428,882,000 | -32,000 | 12.2538 | 3,500,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 428,914,000 | -1,000 | 12.2547 | 3,500,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 428,915,000 | 2,000 | 12.2547 | 3,500,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 428,913,000 | 0 | 12.2547 | 3,500,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 428,913,000 | -1,000 | 12.2547 | 3,500,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 428,914,000 | 46,000 | 12.2547 | 3,500,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 428,868,000 | 13,000 | 12.2534 | 3,500,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 428,855,000 | 0 | 12.2530 | 3,500,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 428,855,000 | -1,000 | 12.2530 | 3,500,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 428,856,000 | 15,000 | 12.2530 | 3,500,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 428,841,000 | 0 | 12.2526 | 3,500,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 428,841,000 | -2,000 | 12.2526 | 3,500,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 428,843,000 | 2,000 | 12.2527 | 3,500,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 428,841,000 | 1,872,310 | 12.2526 | 3,500,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 426,968,690 | -10,000 | 12.1991 | 3,500,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 426,978,690 | 6,000 | 12.1994 | 3,500,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 426,972,690 | -1,000 | 12.1992 | 3,500,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 426,973,690 | -1,000 | 12.1992 | 3,500,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 426,974,690 | 3,000 | 12.1993 | 3,500,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 426,971,690 | 0 | 12.1992 | 3,500,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 426,971,690 | 29,000 | 12.1992 | 3,500,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 426,942,690 | 35,000 | 12.1984 | 3,500,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 426,907,690 | 0 | 12.1974 | 3,500,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 426,907,690 | 3,000 | 12.1974 | 3,500,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 426,904,690 | -5,000 | 12.1973 | 3,500,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 426,909,690 | -26,000 | 12.1974 | 3,500,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 426,935,690 | -1,000 | 12.1982 | 3,500,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 426,936,690 | 0 | 12.1982 | 3,500,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 426,936,690 | 0 | 12.1982 | 3,500,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 426,936,690 | 0 | 12.1982 | 3,500,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 426,936,690 | 3,000 | 12.1982 | 3,500,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 426,933,690 | -275,000 | 12.1981 | 3,500,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 427,208,690 | -88,000 | 12.2060 | 3,500,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 427,296,690 | 0 | 12.2085 | 3,500,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 427,296,690 | 0 | 12.2085 | 3,500,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 427,296,690 | -1,000 | 12.2085 | 3,500,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 427,297,690 | -1,000 | 12.2085 | 3,500,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 427,298,690 | 4,000 | 12.2085 | 3,500,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 427,294,690 | 2,000 | 12.2084 | 3,500,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 427,292,690 | 32,000 | 12.2084 | 3,500,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 427,260,690 | 0 | 12.2074 | 3,500,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 427,260,690 | 49,000 | 12.2074 | 3,500,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 427,211,690 | 0 | 12.2060 | 3,500,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 427,211,690 | 10,000 | 12.2060 | 3,500,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 427,201,690 | 33,000 | 12.2058 | 3,500,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 427,168,690 | 0 | 12.2048 | 3,500,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 427,168,690 | 7,000 | 12.2048 | 3,500,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 427,161,690 | 26,000 | 12.2046 | 3,500,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 427,135,690 | 0 | 12.2039 | 3,500,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 427,135,690 | 4,000 | 12.2039 | 3,500,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 427,131,690 | 3,000 | 12.2038 | 3,500,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 427,128,690 | 3,000 | 12.2037 | 3,500,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 427,125,690 | 0 | 12.2036 | 3,500,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 427,125,690 | 19,000 | 12.2036 | 3,500,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 427,106,690 | 0 | 12.2030 | 3,500,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 427,106,690 | 0 | 12.2030 | 3,500,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 427,106,690 | 15,000 | 12.2030 | 3,500,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 427,091,690 | 17,000 | 12.2026 | 3,500,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 427,074,690 | 0 | 12.2021 | 3,500,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 427,074,690 | 46,000 | 12.2021 | 3,500,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 427,028,690 | 62,000 | 12.2008 | 3,500,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 426,966,690 | 85,000 | 12.1990 | 3,500,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 426,881,690 | -74,708 | 12.1966 | 3,500,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 426,956,398 | -312,340 | 12.1988 | 3,500,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 427,268,738 | -11,000 | 12.2077 | 3,500,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 427,279,738 | 0 | 12.2080 | 3,500,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 427,279,738 | 15,000 | 12.2080 | 3,500,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 427,264,738 | -15,000 | 12.2076 | 3,500,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 427,279,738 | -273,628 | 12.2080 | 3,500,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 427,553,366 | -45,000 | 12.2158 | 3,500,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 427,598,366 | -292,441 | 12.2171 | 3,500,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 427,890,807 | -20,000 | 12.2255 | 3,500,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 427,910,807 | -254,218 | 12.2260 | 3,500,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 428,165,025 | -263,909 | 12.2333 | 3,500,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 428,428,934 | -271,066 | 12.2408 | 3,500,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 428,700,000 | 9,000 | 12.2486 | 3,500,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 428,691,000 | 29,000 | 12.2483 | 3,500,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 428,662,000 | 33,000 | 12.2475 | 3,500,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 428,629,000 | 9,000 | 12.2465 | 3,500,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 428,620,000 | 21,000 | 12.2463 | 3,500,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 428,599,000 | 29,000 | 12.2457 | 3,500,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 428,570,000 | 30,000 | 12.2449 | 3,500,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 428,540,000 | 28,000 | 12.2440 | 3,500,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 428,512,000 | 36,000 | 12.2432 | 3,500,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 428,476,000 | 51,000 | 12.2422 | 3,500,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 428,425,000 | 6,000 | 12.2407 | 3,500,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 428,419,000 | -4,000 | 12.2405 | 3,500,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 428,423,000 | 4,000 | 12.2407 | 3,500,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 428,419,000 | -120,000 | 12.2405 | 3,500,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 428,539,000 | -15,000 | 12.2440 | 3,500,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 428,554,000 | 107,000 | 12.2444 | 3,500,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 428,447,000 | 10,000,000 | 12.2413 | 3,500,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 418,447,000 | 4,000 | 11.9556 | 3,500,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 418,443,000 | 56,000 | 11.9555 | 3,500,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 418,387,000 | 16,000 | 11.9539 | 3,500,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 418,371,000 | 78,000 | 11.9535 | 3,500,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 418,293,000 | 3,000 | 11.9512 | 3,500,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 418,290,000 | 315,000 | 11.9511 | 3,500,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 417,975,000 | 854,183 | 11.9421 | 3,500,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 417,120,817 | -988,183 | 11.9177 | 3,500,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 418,109,000 | 805,241 | 11.9460 | 3,500,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 417,303,759 | -989,241 | 11.9230 | 3,500,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 418,293,000 | 895,357 | 11.9512 | 3,500,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 417,397,643 | -1,049,357 | 11.9256 | 3,500,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 418,447,000 | 912,234 | 11.9556 | 3,500,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 417,534,766 | -1,128,234 | 11.9296 | 3,500,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 418,663,000 | 759,852 | 11.9618 | 3,500,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 417,903,148 | -1,011,852 | 11.9401 | 3,500,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 418,915,000 | 1,098,198 | 11.9690 | 3,500,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 417,816,802 | -974,198 | 11.9376 | 3,500,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 418,791,000 | 1,051,545 | 11.9655 | 3,500,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 417,739,455 | -1,146,545 | 11.9354 | 3,500,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 418,886,000 | 1,143,542 | 11.9682 | 3,500,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 417,742,458 | -844,542 | 11.9355 | 3,500,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 418,587,000 | 1,434,466 | 11.9596 | 3,500,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 417,152,534 | -2,749,466 | 11.9186 | 3,500,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 419,902,000 | 166,000 | 11.9972 | 3,500,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 419,736,000 | 30,000 | 11.9925 | 3,500,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 419,706,000 | 18,000 | 11.9916 | 3,500,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 419,688,000 | 116,000 | 11.9911 | 3,500,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 419,572,000 | 669,000 | 11.9878 | 3,500,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 418,903,000 | 823,000 | 11.9687 | 3,500,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 418,080,000 | 634,000 | 11.9451 | 3,500,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 417,446,000 | 601,000 | 11.9270 | 3,500,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 416,845,000 | 584,000 | 11.9099 | 3,500,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 416,261,000 | 542,000 | 11.8932 | 3,500,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 415,719,000 | 562,000 | 11.8777 | 3,500,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 415,157,000 | 271,000 | 11.8616 | 3,500,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 414,886,000 | 1,000 | 11.8539 | 3,500,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 414,885,000 | 45,000 | 11.8539 | 3,500,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 414,840,000 | 0 | 11.8526 | 3,500,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 414,840,000 | 4,000 | 11.8526 | 3,500,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 414,836,000 | 40,000 | 11.8525 | 3,500,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 414,796,000 | 0 | 11.8513 | 3,500,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 414,796,000 | 17,000 | 11.8513 | 3,500,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 414,779,000 | 6,000 | 11.8508 | 3,500,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 414,773,000 | 0 | 11.8507 | 3,500,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 414,773,000 | 0 | 11.8507 | 3,500,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 414,773,000 | 0 | 11.8507 | 3,500,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 414,773,000 | 64,000 | 11.8507 | 3,500,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 414,709,000 | 0 | 11.8488 | 3,500,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 414,709,000 | -2,000 | 11.8488 | 3,500,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 414,711,000 | 46,000 | 11.8489 | 3,500,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 414,665,000 | 43,000 | 11.8476 | 3,500,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 414,622,000 | 58,000 | 11.8463 | 3,500,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 414,564,000 | 0 | 11.8447 | 3,500,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 414,564,000 | 0 | 11.8447 | 3,500,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 414,564,000 | 0 | 11.8447 | 3,500,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 414,564,000 | 26,000 | 11.8447 | 3,500,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 414,538,000 | -4,000 | 11.8439 | 3,500,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 414,542,000 | 30,000 | 11.8441 | 3,500,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 414,512,000 | 89,000 | 11.8432 | 3,500,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 414,423,000 | -10,000 | 11.8407 | 3,500,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 414,433,000 | 3,000 | 11.8409 | 3,500,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 414,430,000 | 10,000 | 11.8409 | 3,500,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 414,420,000 | 0 | 11.8406 | 3,500,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 414,420,000 | -11,000 | 11.8406 | 3,500,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 414,431,000 | 26,000 | 11.8409 | 3,500,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 414,405,000 | 93,000 | 11.8401 | 3,500,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 414,312,000 | -4,000 | 11.8375 | 3,500,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 414,316,000 | 30,000 | 11.8376 | 3,500,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 414,286,000 | -30,000 | 11.8367 | 3,500,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 414,316,000 | -94,000 | 11.8376 | 3,500,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 414,410,000 | -3,000 | 11.8403 | 3,500,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 414,413,000 | -16,197,000 | 11.8404 | 3,500,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 430,610,000 | -18,000 | 12.3031 | 3,500,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 430,628,000 | -50,000 | 12.3037 | 3,500,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 430,678,000 | 17,000 | 12.3051 | 3,500,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 430,661,000 | 38,000 | 12.3046 | 3,500,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 430,623,000 | 0 | 12.3035 | 3,500,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 430,623,000 | 30,000 | 12.3035 | 3,500,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 430,593,000 | 0 | 12.3027 | 3,500,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 430,593,000 | 0 | 12.3027 | 3,500,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 430,593,000 | 15,000 | 12.3027 | 3,500,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 430,578,000 | 8,000 | 12.3022 | 3,500,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 430,570,000 | -114,000 | 12.3020 | 3,500,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 430,684,000 | 125,000 | 12.3053 | 3,500,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 430,559,000 | 32,000 | 12.3017 | 3,500,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 430,527,000 | 8,000 | 12.3008 | 3,500,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 430,519,000 | 0 | 12.3005 | 3,500,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 430,519,000 | -114,000 | 12.3005 | 3,500,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 430,633,000 | -12,000 | 12.3038 | 3,500,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 430,645,000 | -55,000 | 12.3041 | 3,500,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 430,700,000 | 0 | 12.3057 | 3,500,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 430,700,000 | -1,000 | 12.3057 | 3,500,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 430,701,000 | -54,000 | 12.3057 | 3,500,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 430,755,000 | -44,000 | 12.3073 | 3,500,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 430,799,000 | -10,000 | 12.3085 | 3,500,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 430,809,000 | 0 | 12.3088 | 3,500,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 430,809,000 | 4,000 | 12.3088 | 3,500,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 430,805,000 | -11,000 | 12.3087 | 3,500,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 430,816,000 | 0 | 12.3090 | 3,500,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 430,816,000 | 1,000 | 12.3090 | 3,500,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 430,815,000 | -8,000 | 12.3090 | 3,500,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 430,823,000 | 6,000 | 12.3092 | 3,500,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 430,817,000 | -34,000 | 12.3091 | 3,500,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 430,851,000 | 0 | 12.3100 | 3,500,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 430,851,000 | 10,000 | 12.3100 | 3,500,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 430,841,000 | 105,000 | 12.3097 | 3,500,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 430,736,000 | 16,000 | 12.3067 | 3,500,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 430,720,000 | -16,000 | 12.3063 | 3,500,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 430,736,000 | 16,000 | 12.3067 | 3,500,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 430,720,000 | -16,000 | 12.3063 | 3,500,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 430,736,000 | 1,000 | 12.3067 | 3,500,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 430,735,000 | 0 | 12.3067 | 3,500,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 430,735,000 | 0 | 12.3067 | 3,500,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 430,735,000 | 1,000 | 12.3067 | 3,500,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 430,734,000 | 18,000 | 12.3067 | 3,500,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 430,716,000 | 0 | 12.3062 | 3,500,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 430,716,000 | 30,002,000 | 12.3062 | 3,500,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 400,714,000 | 0 | 11.4490 | 3,500,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 400,714,000 | 0 | 11.4490 | 3,500,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 400,714,000 | 32,000 | 11.4490 | 3,500,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 400,682,000 | -30,000 | 11.4481 | 3,500,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 400,712,000 | 0 | 11.4489 | 3,500,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 400,712,000 | 1,000 | 11.4489 | 3,500,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 400,711,000 | 2,000 | 11.4489 | 3,500,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 400,709,000 | 0 | 11.4488 | 3,500,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 400,709,000 | 3,000 | 11.4488 | 3,500,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 400,706,000 | 9,000 | 11.4487 | 3,500,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 400,697,000 | -3,000 | 11.4485 | 3,500,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 400,700,000 | 3,000 | 11.4486 | 3,500,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 400,697,000 | -5,000 | 11.4485 | 3,500,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 400,702,000 | -33,000,000 | 11.4486 | 3,500,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 433,702,000 | 4,000 | 12.3915 | 3,500,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 433,698,000 | 1,000 | 12.3914 | 3,500,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 433,697,000 | 20,000 | 12.3913 | 3,500,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 433,677,000 | 208,000 | 12.3908 | 3,500,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 433,469,000 | -25,000 | 12.3848 | 3,500,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 433,494,000 | 0 | 12.3855 | 3,500,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 433,494,000 | 13,000 | 12.3855 | 3,500,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 433,481,000 | 51,000 | 12.3852 | 3,500,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 433,430,000 | 90,000 | 12.3837 | 3,500,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 433,340,000 | 67,000 | 12.3811 | 3,500,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 433,273,000 | 89,000 | 12.3792 | 3,500,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 433,184,000 | 0 | 12.3767 | 3,500,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 433,184,000 | 0 | 12.3767 | 3,500,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 433,184,000 | 0 | 12.3767 | 3,500,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 433,184,000 | 54,000 | 12.3767 | 3,500,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 433,130,000 | 4,000 | 12.3751 | 3,500,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 433,126,000 | 22,000 | 12.3750 | 3,500,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 433,104,000 | 1,000 | 12.3744 | 3,500,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 433,103,000 | 1,000 | 12.3744 | 3,500,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 433,102,000 | -4,000 | 12.3743 | 3,500,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 433,106,000 | 73,000 | 12.3745 | 3,500,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 433,033,000 | 0 | 12.3724 | 3,500,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 433,033,000 | 0 | 12.3724 | 3,500,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 433,033,000 | 91,000 | 12.3724 | 3,500,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 432,942,000 | 14,000 | 12.3698 | 3,500,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 432,928,000 | 35,000 | 12.3694 | 3,500,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 432,893,000 | -154,000 | 12.3684 | 3,500,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 433,047,000 | 2,000 | 12.3728 | 3,500,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 433,045,000 | -10,000 | 12.3727 | 3,500,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 433,055,000 | -1,000 | 12.3730 | 3,500,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 433,056,000 | 0 | 12.3730 | 3,500,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 433,056,000 | 57,000 | 12.3730 | 3,500,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 432,999,000 | 30,000 | 12.3714 | 3,500,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 432,969,000 | -41,000 | 12.3705 | 3,500,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 433,010,000 | 9,000 | 12.3717 | 3,500,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 433,001,000 | 10,000 | 12.3715 | 3,500,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 432,991,000 | -6,000 | 12.3712 | 3,500,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 432,997,000 | 10,000 | 12.3713 | 3,500,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 432,987,000 | 16,000 | 12.3711 | 3,500,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 432,971,000 | 23,000 | 12.3706 | 3,500,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 432,948,000 | 0 | 12.3699 | 3,500,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 432,948,000 | 17,000 | 12.3699 | 3,500,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 432,931,000 | 48,000 | 12.3695 | 3,500,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 432,883,000 | 1,000 | 12.3681 | 3,500,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 432,882,000 | -29,991,000 | 12.3681 | 3,500,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 462,873,000 | 132,000 | 13.2249 | 3,500,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 462,741,000 | 40,000 | 13.2212 | 3,500,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 462,701,000 | 30,000 | 13.2200 | 3,500,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 462,671,000 | 101,000 | 13.2192 | 3,500,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 462,570,000 | 129,000 | 13.2163 | 3,500,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 462,441,000 | 19,000 | 13.2126 | 3,500,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 462,422,000 | 1,000 | 13.2121 | 3,500,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 462,421,000 | 29,000 | 13.2120 | 3,500,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 462,392,000 | 0 | 13.2112 | 3,500,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 462,392,000 | 63,000 | 13.2112 | 3,500,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 462,329,000 | 31,000 | 13.2094 | 3,500,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 462,298,000 | 12,000 | 13.2085 | 3,500,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 462,286,000 | 289,000 | 13.2082 | 3,500,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 461,997,000 | 323,000 | 13.1999 | 3,500,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 461,674,000 | -4,000 | 13.1907 | 3,500,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 461,678,000 | -50,000 | 13.1908 | 3,500,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 461,728,000 | -55,000 | 13.1922 | 3,500,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 461,783,000 | 13,000 | 13.1938 | 3,500,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 461,770,000 | -47,000 | 13.1934 | 3,500,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 461,817,000 | 11,000 | 13.1948 | 3,500,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 461,806,000 | 44,000 | 13.1945 | 3,500,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 461,762,000 | -99,000 | 13.1932 | 3,500,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 461,861,000 | 75,000 | 13.1960 | 3,500,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 461,786,000 | 43,000 | 13.1939 | 3,500,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 461,743,000 | 57,000 | 13.1927 | 3,500,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 461,686,000 | -316,000 | 13.1910 | 3,500,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 462,002,000 | 84,000 | 13.2001 | 3,500,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 461,918,000 | 49,000 | 13.1977 | 3,500,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 461,869,000 | 108,000 | 13.1963 | 3,500,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 461,761,000 | 387,000 | 13.1932 | 3,500,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 461,374,000 | 4,000 | 13.1821 | 3,500,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 461,370,000 | 17,000 | 13.1820 | 3,500,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 461,353,000 | -469,000 | 13.1815 | 3,500,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 461,822,000 | 58,000 | 13.1949 | 3,500,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 461,764,000 | 11,000 | 13.1933 | 3,500,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 461,753,000 | 2,000 | 13.1929 | 3,500,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 461,751,000 | -13,000 | 13.1929 | 3,500,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 461,764,000 | -141,000 | 13.1933 | 3,500,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 461,905,000 | 140,000 | 13.1973 | 3,500,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 461,765,000 | -26,000 | 13.1933 | 3,500,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 461,791,000 | 21,000 | 13.1940 | 3,500,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 461,770,000 | -2,596,000 | 13.1934 | 3,500,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 464,366,000 | -822,000 | 13.2676 | 3,500,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 465,188,000 | -522,000 | 13.2911 | 3,500,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 465,710,000 | 233,000 | 13.3060 | 3,500,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 465,477,000 | -936,000 | 13.2993 | 3,500,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 466,413,000 | -357,000 | 13.3261 | 3,500,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 466,770,000 | -660,000 | 13.3363 | 3,500,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 467,430,000 | -444,000 | 13.3551 | 3,500,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 467,874,000 | -754,000 | 13.3678 | 3,500,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 468,628,000 | 346,000 | 13.3894 | 3,500,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 468,282,000 | 333,000 | 13.3795 | 3,500,000,000 | 2011-07-13 |
| 3502 | 2011-07-28 | 467,949,000 | 258,000 | 13.3700 | 3,500,000,000 | 2011-07-13 |
| 3503 | 2011-07-27 | 467,691,000 | 84,000 | 13.3626 | 3,500,000,000 | 2011-07-13 |
| 3504 | 2011-07-26 | 467,607,000 | -156,000 | 13.3602 | 3,500,000,000 | 2011-07-13 |
| 3505 | 2011-07-25 | 467,763,000 | 45,000 | 13.3647 | 3,500,000,000 | 2011-07-13 |
| 3506 | 2011-07-22 | 467,718,000 | 518,000 | 13.3634 | 3,500,000,000 | 2011-07-13 |
| 3507 | 2011-07-21 | 467,200,000 | -1,902,000 | 13.3486 | 3,500,000,000 | 2011-07-13 |
| 3508 | 2011-07-20 | 469,102,000 | 449,000 | 13.4029 | 3,500,000,000 | 2011-07-13 |
| 3509 | 2011-07-19 | 468,653,000 | -131,000 | 13.3901 | 3,500,000,000 | 2011-07-13 |
| 3510 | 2011-07-18 | 468,784,000 | 3,224,000 | 13.3938 | 3,500,000,000 | 2011-07-13 |
| 3511 | 2011-07-15 | 465,560,000 | -5,430,000 | 13.3017 | 3,500,000,000 | 2011-07-13 |
| 3512 | 2011-07-14 | 470,990,000 | -41,530,000 | 13.4569 | 3,500,000,000 | 2011-07-13 |
| 3513 | 2011-07-13 | 512,520,000 | 14.6434 | 3,500,000,000 | 2011-07-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy