Palinda Group Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,052,245,095 | -1,212,000 | 55.1549 | 1,907,798,274 | 2025-09-30 |
| 2 | 2025-10-09 | 1,053,457,095 | -635,680 | 55.2185 | 1,907,798,274 | 2025-09-30 |
| 3 | 2025-10-08 | 1,054,092,775 | 636,000 | 55.2518 | 1,907,798,274 | 2025-09-30 |
| 4 | 2025-10-06 | 1,053,456,775 | 2,269,920 | 55.2185 | 1,907,798,274 | 2025-09-30 |
| 5 | 2025-10-03 | 1,051,186,855 | 0 | 55.0995 | 1,907,798,274 | 2025-09-30 |
| 6 | 2025-10-02 | 1,051,186,855 | -1,007,880 | 55.0995 | 1,907,798,274 | 2025-09-30 |
| 7 | 2025-09-30 | 1,052,194,735 | 0 | 55.1523 | 1,907,798,274 | 2025-09-30 |
| 8 | 2025-09-29 | 1,052,194,735 | -156,000 | 55.1523 | 1,907,798,274 | 2025-08-31 |
| 9 | 2025-09-26 | 1,052,350,735 | 768,000 | 55.1605 | 1,907,798,274 | 2025-08-31 |
| 10 | 2025-09-25 | 1,051,582,735 | -12,000 | 55.1202 | 1,907,798,274 | 2025-08-31 |
| 11 | 2025-09-24 | 1,051,594,735 | -360,000 | 55.1209 | 1,907,798,274 | 2025-08-31 |
| 12 | 2025-09-23 | 1,051,954,735 | -3,552,000 | 55.1397 | 1,907,798,274 | 2025-08-31 |
| 13 | 2025-09-22 | 1,055,506,735 | 1,224,000 | 55.3259 | 1,907,798,274 | 2025-08-31 |
| 14 | 2025-09-19 | 1,054,282,735 | -96,000 | 55.2618 | 1,907,798,274 | 2025-08-31 |
| 15 | 2025-09-18 | 1,054,378,735 | 288,000 | 55.2668 | 1,907,798,274 | 2025-08-31 |
| 16 | 2025-09-17 | 1,054,090,735 | -2,544,000 | 55.2517 | 1,907,798,274 | 2025-08-31 |
| 17 | 2025-09-16 | 1,056,634,735 | 840,000 | 55.3850 | 1,907,798,274 | 2025-08-31 |
| 18 | 2025-09-15 | 1,055,794,735 | 576,000 | 55.3410 | 1,907,798,274 | 2025-08-31 |
| 19 | 2025-09-12 | 1,055,218,735 | -24,000 | 55.3108 | 1,907,798,274 | 2025-08-31 |
| 20 | 2025-09-11 | 1,055,242,735 | -660,000 | 55.3121 | 1,907,798,274 | 2025-08-31 |
| 21 | 2025-09-10 | 1,055,902,735 | 1,008,000 | 55.3467 | 1,907,798,274 | 2025-08-31 |
| 22 | 2025-09-09 | 1,054,894,735 | 384,000 | 55.2938 | 1,907,798,274 | 2025-08-31 |
| 23 | 2025-09-08 | 1,054,510,735 | 614,000 | 55.2737 | 1,907,798,274 | 2025-08-31 |
| 24 | 2025-09-05 | 1,053,896,735 | -1,512,000 | 55.2415 | 1,907,798,274 | 2025-08-31 |
| 25 | 2025-09-04 | 1,055,408,735 | -13,620,000 | 55.3208 | 1,907,798,274 | 2025-08-31 |
| 26 | 2025-09-03 | 1,069,028,735 | -16,080,000 | 56.0347 | 1,907,798,274 | 2025-08-31 |
| 27 | 2025-09-02 | 1,085,108,735 | -324,000 | 56.8775 | 1,907,798,274 | 2025-08-31 |
| 28 | 2025-09-01 | 1,085,432,735 | 4,140,000 | 56.8945 | 1,907,798,274 | 2025-08-31 |
| 29 | 2025-08-29 | 1,081,292,735 | -1,584,000 | 56.6775 | 1,907,798,274 | 2025-07-31 |
| 30 | 2025-08-28 | 1,082,876,735 | 60,000 | 56.7605 | 1,907,798,274 | 2025-07-31 |
| 31 | 2025-08-27 | 1,082,816,735 | 180,000 | 56.7574 | 1,907,798,274 | 2025-07-31 |
| 32 | 2025-08-26 | 1,082,636,735 | -683,760 | 56.7480 | 1,907,798,274 | 2025-07-31 |
| 33 | 2025-08-25 | 1,083,320,495 | -4,452,000 | 56.7838 | 1,907,798,274 | 2025-07-31 |
| 34 | 2025-08-22 | 1,087,772,495 | -3,167,760 | 57.0172 | 1,907,798,274 | 2025-07-31 |
| 35 | 2025-08-21 | 1,090,940,255 | -1,080,000 | 57.1832 | 1,907,798,274 | 2025-07-31 |
| 36 | 2025-08-20 | 1,092,020,255 | 4,860,000 | 57.2398 | 1,907,798,274 | 2025-07-31 |
| 37 | 2025-08-19 | 1,087,160,255 | -5,916,000 | 56.9851 | 1,907,798,274 | 2025-07-31 |
| 38 | 2025-08-18 | 1,093,076,255 | -8,640,000 | 57.2952 | 1,907,798,274 | 2025-07-31 |
| 39 | 2025-08-15 | 1,101,716,255 | 1,560,000 | 57.7480 | 1,907,798,274 | 2025-07-31 |
| 40 | 2025-08-14 | 1,100,156,255 | -972,000 | 57.6663 | 1,907,798,274 | 2025-07-31 |
| 41 | 2025-08-13 | 1,101,128,255 | -3,768,000 | 57.7172 | 1,907,798,274 | 2025-07-31 |
| 42 | 2025-08-12 | 1,104,896,255 | -540,000 | 57.9147 | 1,907,798,274 | 2025-07-31 |
| 43 | 2025-08-11 | 1,105,436,255 | 0 | 57.9430 | 1,907,798,274 | 2025-07-31 |
| 44 | 2025-08-08 | 1,105,436,255 | -168,000 | 57.9430 | 1,907,798,274 | 2025-07-31 |
| 45 | 2025-08-07 | 1,105,604,255 | -288,000 | 57.9518 | 1,907,798,274 | 2025-07-31 |
| 46 | 2025-08-06 | 1,105,892,255 | -540,000 | 57.9669 | 1,907,798,274 | 2025-07-31 |
| 47 | 2025-08-05 | 1,106,432,255 | -480,000 | 57.9952 | 1,907,798,274 | 2025-07-31 |
| 48 | 2025-08-04 | 1,106,912,255 | -348,000 | 58.0204 | 1,907,798,274 | 2025-07-31 |
| 49 | 2025-08-01 | 1,107,260,255 | 132,000 | 58.0386 | 1,907,798,274 | 2025-07-31 |
| 50 | 2025-07-31 | 1,107,128,255 | -1,164,000 | 58.0317 | 1,907,798,274 | 2025-07-31 |
| 51 | 2025-07-30 | 1,108,292,255 | -1,596,000 | 58.0927 | 1,907,798,274 | 2025-06-30 |
| 52 | 2025-07-29 | 1,109,888,255 | -12,480,000 | 58.1764 | 1,907,798,274 | 2025-06-30 |
| 53 | 2025-07-28 | 1,122,368,255 | 0 | 58.8306 | 1,907,798,274 | 2025-06-30 |
| 54 | 2025-07-25 | 1,122,368,255 | -1,896,000 | 58.8306 | 1,907,798,274 | 2025-06-30 |
| 55 | 2025-07-24 | 1,124,264,255 | -352,800 | 58.9299 | 1,907,798,274 | 2025-06-30 |
| 56 | 2025-07-23 | 1,124,617,055 | -6,263,040 | 58.9484 | 1,907,798,274 | 2025-06-30 |
| 57 | 2025-07-22 | 1,130,880,095 | -336,000 | 59.2767 | 1,907,798,274 | 2025-06-30 |
| 58 | 2025-07-21 | 1,131,216,095 | -6,156,000 | 59.2943 | 1,907,798,274 | 2025-06-30 |
| 59 | 2025-07-18 | 1,137,372,095 | -1,224,000 | 59.6170 | 1,907,798,274 | 2025-06-30 |
| 60 | 2025-07-17 | 1,138,596,095 | -3,504,000 | 59.6812 | 1,907,798,274 | 2025-06-30 |
| 61 | 2025-07-16 | 1,142,100,095 | -1,932,000 | 59.8648 | 1,907,798,274 | 2025-06-30 |
| 62 | 2025-07-15 | 1,144,032,095 | -2,448,000 | 59.9661 | 1,907,798,274 | 2025-06-30 |
| 63 | 2025-07-14 | 1,146,480,095 | 109,491,900 | 60.0944 | 1,907,798,274 | 2025-06-30 |
| 64 | 2025-07-11 | 1,036,988,195 | -11,844,000 | 54.3552 | 1,907,798,274 | 2025-06-30 |
| 65 | 2025-07-10 | 1,048,832,195 | -6,473,198 | 54.9761 | 1,907,798,274 | 2025-06-30 |
| 66 | 2025-07-09 | 1,055,305,393 | -2,940,000 | 55.3154 | 1,907,798,274 | 2025-06-30 |
| 67 | 2025-07-08 | 1,058,245,393 | -1,020,000 | 55.4695 | 1,907,798,274 | 2025-06-30 |
| 68 | 2025-07-07 | 1,059,265,393 | -816,000 | 55.5229 | 1,907,798,274 | 2025-06-30 |
| 69 | 2025-07-04 | 1,060,081,393 | -3,252,000 | 55.5657 | 1,907,798,274 | 2025-06-30 |
| 70 | 2025-07-03 | 1,063,333,393 | -2,268,000 | 55.7362 | 1,907,798,274 | 2025-06-30 |
| 71 | 2025-07-02 | 1,065,601,393 | -876,000 | 55.8550 | 1,907,798,274 | 2025-06-30 |
| 72 | 2025-06-30 | 1,066,477,393 | -1,008,000 | 55.9010 | 1,907,798,274 | 2025-06-30 |
| 73 | 2025-06-27 | 1,067,485,393 | 271,500,576 | 55.9538 | 1,907,798,274 | 2025-05-31 |
| 74 | 2025-06-26 | 795,984,817 | -360,000 | 41.7227 | 1,907,798,274 | 2025-05-31 |
| 75 | 2025-06-25 | 796,344,817 | 492,000 | 41.7416 | 1,907,798,274 | 2025-05-31 |
| 76 | 2025-06-24 | 795,852,817 | 180,000 | 41.7158 | 1,907,798,274 | 2025-05-31 |
| 77 | 2025-06-23 | 795,672,817 | -720,000 | 41.7063 | 1,907,798,274 | 2025-05-31 |
| 78 | 2025-06-20 | 796,392,817 | 960,000 | 41.7441 | 1,907,798,274 | 2025-05-31 |
| 79 | 2025-06-19 | 795,432,817 | 93,576,000 | 41.6938 | 1,907,798,274 | 2025-05-31 |
| 80 | 2025-06-18 | 701,856,817 | 5,067,200 | 36.7888 | 1,907,798,274 | 2025-05-31 |
| 81 | 2025-06-17 | 696,789,617 | -27,632,304 | 36.5232 | 1,907,798,274 | 2025-05-31 |
| 82 | 2025-06-16 | 724,421,921 | 13,224,000 | 37.9716 | 1,907,798,274 | 2025-05-31 |
| 83 | 2025-06-13 | 711,197,921 | -2,832,000 | 37.2785 | 1,907,798,274 | 2025-05-31 |
| 84 | 2025-06-12 | 714,029,921 | 39,376,670 | 37.4269 | 1,907,798,274 | 2025-05-31 |
| 85 | 2025-06-11 | 674,653,251 | -14,796,000 | 35.3629 | 1,907,798,274 | 2025-05-31 |
| 86 | 2025-06-10 | 689,449,251 | -5,472,000 | 36.1385 | 1,907,798,274 | 2025-05-31 |
| 87 | 2025-06-09 | 694,921,251 | -168,000 | 36.4253 | 1,907,798,274 | 2025-05-31 |
| 88 | 2025-06-06 | 695,089,251 | -736,000 | 36.4341 | 1,907,798,274 | 2025-05-31 |
| 89 | 2025-06-05 | 695,825,251 | -2,914,800 | 36.4727 | 1,907,798,274 | 2025-05-31 |
| 90 | 2025-06-04 | 698,740,051 | -9,912,000 | 36.6255 | 1,907,798,274 | 2025-05-31 |
| 91 | 2025-06-03 | 708,652,051 | -59,840 | 37.1450 | 1,907,798,274 | 2025-05-31 |
| 92 | 2025-06-02 | 708,711,891 | -2,064,000 | 37.1482 | 1,907,798,274 | 2025-05-31 |
| 93 | 2025-05-30 | 710,775,891 | 888,000 | 37.2563 | 1,907,798,274 | 2025-04-30 |
| 94 | 2025-05-29 | 709,887,891 | -1,548,000 | 37.2098 | 1,907,798,274 | 2025-04-30 |
| 95 | 2025-05-28 | 711,435,891 | 1,886,400 | 37.2909 | 1,907,798,274 | 2025-04-30 |
| 96 | 2025-05-27 | 709,549,491 | -1,608,000 | 37.1921 | 1,907,798,274 | 2025-04-30 |
| 97 | 2025-05-26 | 711,157,491 | -1,764,000 | 37.2763 | 1,907,798,274 | 2025-04-30 |
| 98 | 2025-05-23 | 712,921,491 | 3,144,000 | 37.3688 | 1,907,798,274 | 2025-04-30 |
| 99 | 2025-05-22 | 709,777,491 | 2,856,000 | 37.2040 | 1,907,798,274 | 2025-04-30 |
| 100 | 2025-05-21 | 706,921,491 | 0 | 37.0543 | 1,907,798,274 | 2025-04-30 |
| 101 | 2025-05-20 | 706,921,491 | -2,985,600 | 37.0543 | 1,907,798,274 | 2025-04-30 |
| 102 | 2025-05-19 | 709,907,091 | 18,159,600 | 37.2108 | 1,907,798,274 | 2025-04-30 |
| 103 | 2025-05-16 | 691,747,491 | 0 | 36.2589 | 1,907,798,274 | 2025-04-30 |
| 104 | 2025-05-15 | 691,747,491 | 2,028,000 | 36.2589 | 1,907,798,274 | 2025-04-30 |
| 105 | 2025-05-14 | 689,719,491 | 732,000 | 36.1526 | 1,907,798,274 | 2025-04-30 |
| 106 | 2025-05-13 | 688,987,491 | -18,567,600 | 36.1143 | 1,907,798,274 | 2025-04-30 |
| 107 | 2025-05-12 | 707,555,091 | 48,000 | 37.0875 | 1,907,798,274 | 2025-04-30 |
| 108 | 2025-05-09 | 707,507,091 | -384,000 | 37.0850 | 1,907,798,274 | 2025-04-30 |
| 109 | 2025-05-08 | 707,891,091 | 12,000 | 37.1051 | 1,907,798,274 | 2025-04-30 |
| 110 | 2025-05-07 | 707,879,091 | 708,000 | 37.1045 | 1,907,798,274 | 2025-04-30 |
| 111 | 2025-05-06 | 707,171,091 | 101,432,400 | 37.0674 | 1,907,798,274 | 2025-04-30 |
| 112 | 2025-05-02 | 605,738,691 | -810,160 | 31.7507 | 1,907,798,274 | 2025-04-30 |
| 113 | 2025-04-30 | 606,548,851 | 108,772,000 | 31.7931 | 1,907,798,274 | 2025-04-30 |
| 114 | 2025-04-29 | 497,776,851 | 21,515,800 | 26.0917 | 1,907,798,274 | 2025-03-31 |
| 115 | 2025-04-28 | 476,261,051 | 1,812,000 | 24.9639 | 1,907,798,274 | 2025-03-31 |
| 116 | 2025-04-25 | 474,449,051 | -7,332,000 | 24.8689 | 1,907,798,274 | 2025-03-31 |
| 117 | 2025-04-24 | 481,781,051 | -720,000 | 25.2532 | 1,907,798,274 | 2025-03-31 |
| 118 | 2025-04-23 | 482,501,051 | -4,308,000 | 25.2910 | 1,907,798,274 | 2025-03-31 |
| 119 | 2025-04-22 | 486,809,051 | 1,416,000 | 25.5168 | 1,907,798,274 | 2025-03-31 |
| 120 | 2025-04-17 | 485,393,051 | 2,208,000 | 25.4426 | 1,907,798,274 | 2025-03-31 |
| 121 | 2025-04-16 | 483,185,051 | 4,932,000 | 25.3268 | 1,907,798,274 | 2025-03-31 |
| 122 | 2025-04-15 | 478,253,051 | 24,000 | 25.0683 | 1,907,798,274 | 2025-03-31 |
| 123 | 2025-04-14 | 478,229,051 | -1,764,000 | 25.0671 | 1,907,798,274 | 2025-03-31 |
| 124 | 2025-04-11 | 479,993,051 | -25,884,000 | 25.1595 | 1,907,798,274 | 2025-03-31 |
| 125 | 2025-04-10 | 505,877,051 | -144,000 | 26.5163 | 1,907,798,274 | 2025-03-31 |
| 126 | 2025-04-09 | 506,021,051 | 24,000 | 26.5238 | 1,907,798,274 | 2025-03-31 |
| 127 | 2025-04-08 | 505,997,051 | 12,000 | 26.5226 | 1,907,798,274 | 2025-03-31 |
| 128 | 2025-04-07 | 505,985,051 | 24,000 | 26.5219 | 1,907,798,274 | 2025-03-31 |
| 129 | 2025-04-03 | 505,961,051 | 36,000 | 26.5207 | 1,907,798,274 | 2025-03-31 |
| 130 | 2025-04-02 | 505,925,051 | 0 | 26.5188 | 1,907,798,274 | 2025-03-31 |
| 131 | 2025-04-01 | 505,925,051 | 24,000 | 26.5188 | 1,907,798,274 | 2025-03-31 |
| 132 | 2025-03-31 | 505,901,051 | -132,000 | 26.5175 | 1,907,798,274 | 2025-03-31 |
| 133 | 2025-03-28 | 506,033,051 | 14,400 | 26.5245 | 1,907,798,274 | 2025-02-28 |
| 134 | 2025-03-27 | 506,018,651 | 12,000 | 26.5237 | 1,907,798,274 | 2025-02-28 |
| 135 | 2025-03-26 | 506,006,651 | 26,160 | 26.5231 | 1,907,798,274 | 2025-02-28 |
| 136 | 2025-03-25 | 505,980,491 | 525,840 | 26.5217 | 1,907,798,274 | 2025-02-28 |
| 137 | 2025-03-24 | 505,454,651 | -576,000 | 26.4941 | 1,907,798,274 | 2025-02-28 |
| 138 | 2025-03-21 | 506,030,651 | -2,266,880 | 26.5243 | 1,907,798,274 | 2025-02-28 |
| 139 | 2025-03-20 | 508,297,531 | 12,000 | 26.6431 | 1,907,798,274 | 2025-02-28 |
| 140 | 2025-03-19 | 508,285,531 | 25,800 | 26.6425 | 1,907,798,274 | 2025-02-28 |
| 141 | 2025-03-18 | 508,259,731 | 24,263,800 | 26.6412 | 1,907,798,274 | 2025-02-28 |
| 142 | 2025-03-17 | 483,995,931 | -120,000 | 25.3693 | 1,907,798,274 | 2025-02-28 |
| 143 | 2025-03-14 | 484,115,931 | 12,000 | 25.3756 | 1,907,798,274 | 2025-02-28 |
| 144 | 2025-03-13 | 484,103,931 | 6,000 | 25.3750 | 1,907,798,274 | 2025-02-28 |
| 145 | 2025-03-12 | 484,097,931 | -240,000 | 25.3747 | 1,907,798,274 | 2025-02-28 |
| 146 | 2025-03-11 | 484,337,931 | 4,560 | 25.3873 | 1,907,798,274 | 2025-02-28 |
| 147 | 2025-03-10 | 484,333,371 | 960 | 25.3870 | 1,907,798,274 | 2025-02-28 |
| 148 | 2025-03-07 | 484,332,411 | 0 | 25.3870 | 1,907,798,274 | 2025-02-28 |
| 149 | 2025-03-06 | 484,332,411 | 0 | 25.3870 | 1,907,798,274 | 2025-02-28 |
| 150 | 2025-03-05 | 484,332,411 | 0 | 25.3870 | 1,907,798,274 | 2025-02-28 |
| 151 | 2025-03-04 | 484,332,411 | 0 | 25.3870 | 1,907,798,274 | 2025-02-28 |
| 152 | 2025-03-03 | 484,332,411 | 960 | 25.3870 | 1,907,798,274 | 2025-02-28 |
| 153 | 2025-02-28 | 484,331,451 | 2,000 | 25.3869 | 1,907,798,274 | 2025-02-28 |
| 154 | 2025-02-27 | 484,329,451 | 0 | 25.3868 | 1,907,798,274 | 2025-01-31 |
| 155 | 2025-02-26 | 484,329,451 | 6,000 | 25.3868 | 1,907,798,274 | 2025-01-31 |
| 156 | 2025-02-25 | 484,323,451 | 0 | 25.3865 | 1,907,798,274 | 2025-01-31 |
| 157 | 2025-02-24 | 484,323,451 | 12,000 | 25.3865 | 1,907,798,274 | 2025-01-31 |
| 158 | 2025-02-21 | 484,311,451 | 253,200 | 25.3859 | 1,907,798,274 | 2025-01-31 |
| 159 | 2025-02-20 | 484,058,251 | 12,000 | 25.3726 | 1,907,798,274 | 2025-01-31 |
| 160 | 2025-02-19 | 484,046,251 | -228,000 | 25.3720 | 1,907,798,274 | 2025-01-31 |
| 161 | 2025-02-18 | 484,274,251 | 0 | 25.3839 | 1,907,798,274 | 2025-01-31 |
| 162 | 2025-02-17 | 484,274,251 | 0 | 25.3839 | 1,907,798,274 | 2025-01-31 |
| 163 | 2025-02-14 | 484,274,251 | 0 | 25.3839 | 1,907,798,274 | 2025-01-31 |
| 164 | 2025-02-13 | 484,274,251 | 2,160 | 25.3839 | 1,907,798,274 | 2025-01-31 |
| 165 | 2025-02-12 | 484,272,091 | 0 | 25.3838 | 1,907,798,274 | 2025-01-31 |
| 166 | 2025-02-11 | 484,272,091 | 0 | 25.3838 | 1,907,798,274 | 2025-01-31 |
| 167 | 2025-02-10 | 484,272,091 | 480 | 25.3838 | 1,907,798,274 | 2025-01-31 |
| 168 | 2025-02-07 | 484,271,611 | 0 | 25.3838 | 1,907,798,274 | 2025-01-31 |
| 169 | 2025-02-06 | 484,271,611 | 0 | 25.3838 | 1,907,798,274 | 2025-01-31 |
| 170 | 2025-02-05 | 484,271,611 | 0 | 25.3838 | 1,907,798,274 | 2025-01-31 |
| 171 | 2025-02-04 | 484,271,611 | 2,000 | 25.3838 | 1,907,798,274 | 2025-01-31 |
| 172 | 2025-02-03 | 484,269,611 | 0 | 25.3837 | 1,907,798,274 | 2025-01-31 |
| 173 | 2025-01-28 | 484,269,611 | 0 | 25.3837 | 1,907,798,274 | 2024-12-31 |
| 174 | 2025-01-27 | 484,269,611 | 0 | 25.3837 | 1,907,798,274 | 2024-12-31 |
| 175 | 2025-01-24 | 484,269,611 | 12,000 | 25.3837 | 1,907,798,274 | 2024-12-31 |
| 176 | 2025-01-23 | 484,257,611 | 154,892,400 | 25.3831 | 1,907,798,274 | 2024-12-31 |
| 177 | 2025-01-22 | 329,365,211 | -400 | 17.2642 | 1,907,798,274 | 2024-12-31 |
| 178 | 2025-01-21 | 329,365,611 | 1,200 | 17.2642 | 1,907,798,274 | 2024-12-31 |
| 179 | 2025-01-20 | 329,364,411 | 0 | 17.2641 | 1,907,798,274 | 2024-12-31 |
| 180 | 2025-01-17 | 329,364,411 | 0 | 17.2641 | 1,907,798,274 | 2024-12-31 |
| 181 | 2025-01-16 | 329,364,411 | -48,000 | 17.2641 | 1,907,798,274 | 2024-12-31 |
| 182 | 2025-01-15 | 329,412,411 | 6,400 | 17.2666 | 1,907,798,274 | 2024-12-31 |
| 183 | 2025-01-14 | 329,406,011 | 0 | 17.2663 | 1,907,798,274 | 2024-12-31 |
| 184 | 2025-01-13 | 329,406,011 | 0 | 17.2663 | 1,907,798,274 | 2024-12-31 |
| 185 | 2025-01-10 | 329,406,011 | 0 | 17.2663 | 1,907,798,274 | 2024-12-31 |
| 186 | 2025-01-09 | 329,406,011 | 0 | 17.2663 | 1,907,798,274 | 2024-12-31 |
| 187 | 2025-01-08 | 329,406,011 | 0 | 17.2663 | 1,907,798,274 | 2024-12-31 |
| 188 | 2025-01-07 | 329,406,011 | -636,000 | 17.2663 | 1,907,798,274 | 2024-12-31 |
| 189 | 2025-01-06 | 330,042,011 | 564,000 | 17.2996 | 1,907,798,274 | 2024-12-31 |
| 190 | 2025-01-03 | 329,478,011 | 0 | 17.2701 | 1,907,798,274 | 2024-12-31 |
| 191 | 2025-01-02 | 329,478,011 | 0 | 17.2701 | 1,907,798,274 | 2024-12-31 |
| 192 | 2024-12-31 | 329,478,011 | 0 | 17.2701 | 1,907,798,274 | 2024-12-31 |
| 193 | 2024-12-30 | 329,478,011 | 0 | 17.2701 | 1,907,798,274 | 2024-11-30 |
| 194 | 2024-12-27 | 329,478,011 | 0 | 17.2701 | 1,907,798,274 | 2024-11-30 |
| 195 | 2024-12-24 | 329,478,011 | 0 | 17.2701 | 1,907,798,274 | 2024-11-30 |
| 196 | 2024-12-23 | 329,478,011 | 0 | 17.2701 | 1,907,798,274 | 2024-11-30 |
| 197 | 2024-12-20 | 329,478,011 | 0 | 17.2701 | 1,907,798,274 | 2024-11-30 |
| 198 | 2024-12-19 | 329,478,011 | 0 | 17.2701 | 1,907,798,274 | 2024-11-30 |
| 199 | 2024-12-18 | 329,478,011 | 240,000 | 17.2701 | 1,907,798,274 | 2024-11-30 |
| 200 | 2024-12-17 | 329,238,011 | 12,000 | 17.2575 | 1,907,798,274 | 2024-11-30 |
| 201 | 2024-12-16 | 329,226,011 | 13,200 | 17.2569 | 1,907,798,274 | 2024-11-30 |
| 202 | 2024-12-13 | 329,212,811 | 12,960 | 17.2562 | 1,907,798,274 | 2024-11-30 |
| 203 | 2024-12-12 | 329,199,851 | 0 | 17.2555 | 1,907,798,274 | 2024-11-30 |
| 204 | 2024-12-11 | 329,199,851 | 468,000 | 17.2555 | 1,907,798,274 | 2024-11-30 |
| 205 | 2024-12-10 | 328,731,851 | 264,800 | 17.2310 | 1,907,798,274 | 2024-11-30 |
| 206 | 2024-12-09 | 328,467,051 | -493,260 | 17.2171 | 1,907,798,274 | 2024-11-30 |
| 207 | 2024-12-06 | 328,960,311 | 0 | 17.2429 | 1,907,798,274 | 2024-11-30 |
| 208 | 2024-12-05 | 328,960,311 | 3,600 | 17.2429 | 1,907,798,274 | 2024-11-30 |
| 209 | 2024-12-04 | 328,956,711 | 138,080 | 17.2427 | 1,907,798,274 | 2024-11-30 |
| 210 | 2024-12-03 | 328,818,631 | -156,000 | 17.2355 | 1,907,798,274 | 2024-11-30 |
| 211 | 2024-12-02 | 328,974,631 | 3,625,000 | 17.2437 | 1,907,798,274 | 2024-11-30 |
| 212 | 2024-11-29 | 325,349,631 | 58,972,494 | 17.0537 | 1,907,798,274 | 2024-11-29 |
| 213 | 2024-11-28 | 266,377,137 | 0 | 18.5879 | 1,433,068,501 | 2024-10-31 |
| 214 | 2024-11-27 | 266,377,137 | 0 | 18.5879 | 1,433,068,501 | 2024-10-31 |
| 215 | 2024-11-26 | 266,377,137 | 2,560 | 18.5879 | 1,433,068,501 | 2024-10-31 |
| 216 | 2024-11-25 | 266,374,577 | 3,520 | 18.5877 | 1,433,068,501 | 2024-10-31 |
| 217 | 2024-11-22 | 266,371,057 | 806,212 | 18.5875 | 1,433,068,501 | 2024-10-31 |
| 218 | 2024-11-21 | 265,564,845 | 642,522 | 18.5312 | 1,433,068,501 | 2024-10-31 |
| 219 | 2024-11-20 | 264,922,323 | 10,000 | 18.4864 | 1,433,068,501 | 2024-10-31 |
| 220 | 2024-11-19 | 264,912,323 | 300,000 | 18.4857 | 1,433,068,501 | 2024-10-31 |
| 221 | 2024-11-18 | 264,612,323 | 0 | 18.4647 | 1,433,068,501 | 2024-10-31 |
| 222 | 2024-11-15 | 264,612,323 | 144,000 | 18.4647 | 1,433,068,501 | 2024-10-31 |
| 223 | 2024-11-14 | 264,468,323 | 346,480 | 18.4547 | 1,433,068,501 | 2024-10-31 |
| 224 | 2024-11-13 | 264,121,843 | 17,400 | 18.4305 | 1,433,068,501 | 2024-10-31 |
| 225 | 2024-11-12 | 264,104,443 | 1,440 | 18.4293 | 1,433,068,501 | 2024-10-31 |
| 226 | 2024-11-11 | 264,103,003 | 72,000 | 18.4292 | 1,433,068,501 | 2024-10-31 |
| 227 | 2024-11-08 | 264,031,003 | 576,000 | 18.4242 | 1,433,068,501 | 2024-10-31 |
| 228 | 2024-11-07 | 263,455,003 | -21,840 | 18.3840 | 1,433,068,501 | 2024-10-31 |
| 229 | 2024-11-06 | 263,476,843 | 27,800 | 18.3855 | 1,433,068,501 | 2024-10-31 |
| 230 | 2024-11-05 | 263,449,043 | 6,000 | 18.3836 | 1,433,068,501 | 2024-10-31 |
| 231 | 2024-11-04 | 263,443,043 | 0 | 18.3831 | 1,433,068,501 | 2024-10-31 |
| 232 | 2024-11-01 | 263,443,043 | 0 | 18.3831 | 1,433,068,501 | 2024-10-31 |
| 233 | 2024-10-31 | 263,443,043 | -12,000 | 18.3831 | 1,433,068,501 | 2024-10-31 |
| 234 | 2024-10-30 | 263,455,043 | 24,000 | 18.3840 | 1,433,068,501 | 2024-09-30 |
| 235 | 2024-10-29 | 263,431,043 | -252,001 | 18.3823 | 1,433,068,501 | 2024-09-30 |
| 236 | 2024-10-28 | 263,683,044 | 12,000 | 18.3999 | 1,433,068,501 | 2024-09-30 |
| 237 | 2024-10-25 | 263,671,044 | 400 | 18.3991 | 1,433,068,501 | 2024-09-30 |
| 238 | 2024-10-24 | 263,670,644 | 0 | 18.3990 | 1,433,068,501 | 2024-09-30 |
| 239 | 2024-10-23 | 263,670,644 | 0 | 18.3990 | 1,433,068,501 | 2024-09-30 |
| 240 | 2024-10-22 | 263,670,644 | 0 | 18.3990 | 1,433,068,501 | 2024-09-30 |
| 241 | 2024-10-21 | 263,670,644 | -42,156,000 | 18.3990 | 1,433,068,501 | 2024-09-30 |
| 242 | 2024-10-18 | 305,826,644 | 0 | 21.3407 | 1,433,068,501 | 2024-09-30 |
| 243 | 2024-10-17 | 305,826,644 | 156,000 | 21.3407 | 1,433,068,501 | 2024-09-30 |
| 244 | 2024-10-16 | 305,670,644 | -61,117,200 | 21.3298 | 1,433,068,501 | 2024-09-30 |
| 245 | 2024-10-15 | 366,787,844 | 10,720 | 25.5946 | 1,433,068,501 | 2024-09-30 |
| 246 | 2024-10-14 | 366,777,124 | 1,152,000 | 25.5938 | 1,433,068,501 | 2024-09-30 |
| 247 | 2024-10-10 | 365,625,124 | 604,400 | 25.5134 | 1,433,068,501 | 2024-09-30 |
| 248 | 2024-10-09 | 365,020,724 | 24,360 | 25.4713 | 1,433,068,501 | 2024-09-30 |
| 249 | 2024-10-08 | 364,996,364 | 180,800 | 25.4696 | 1,433,068,501 | 2024-09-30 |
| 250 | 2024-10-07 | 364,815,564 | 0 | 25.4570 | 1,433,068,501 | 2024-09-30 |
| 251 | 2024-10-04 | 364,815,564 | 664,320 | 25.4570 | 1,433,068,501 | 2024-09-30 |
| 252 | 2024-10-03 | 364,151,244 | 610,800 | 25.4106 | 1,433,068,501 | 2024-09-30 |
| 253 | 2024-10-02 | 363,540,444 | 0 | 25.3680 | 1,433,068,501 | 2024-09-30 |
| 254 | 2024-09-30 | 363,540,444 | 12,000 | 25.3680 | 1,433,068,501 | 2024-09-30 |
| 255 | 2024-09-27 | 363,528,444 | -106,800 | 25.3671 | 1,433,068,501 | 2024-08-31 |
| 256 | 2024-09-26 | 363,635,244 | 2,876,400 | 25.3746 | 1,433,068,501 | 2024-08-31 |
| 257 | 2024-09-25 | 360,758,844 | 0 | 25.1739 | 1,433,068,501 | 2024-08-31 |
| 258 | 2024-09-24 | 360,758,844 | 396,000 | 25.1739 | 1,433,068,501 | 2024-08-31 |
| 259 | 2024-09-23 | 360,362,844 | 0 | 25.1462 | 1,433,068,501 | 2024-08-31 |
| 260 | 2024-09-20 | 360,362,844 | 0 | 25.1462 | 1,433,068,501 | 2024-08-31 |
| 261 | 2024-09-19 | 360,362,844 | 0 | 25.1462 | 1,433,068,501 | 2024-08-31 |
| 262 | 2024-09-17 | 360,362,844 | 0 | 25.1462 | 1,433,068,501 | 2024-08-31 |
| 263 | 2024-09-16 | 360,362,844 | 0 | 25.1462 | 1,433,068,501 | 2024-08-31 |
| 264 | 2024-09-13 | 360,362,844 | 480 | 25.1462 | 1,433,068,501 | 2024-08-31 |
| 265 | 2024-09-12 | 360,362,364 | 12,000 | 25.1462 | 1,433,068,501 | 2024-08-31 |
| 266 | 2024-09-11 | 360,350,364 | 288,000 | 25.1454 | 1,433,068,501 | 2024-08-31 |
| 267 | 2024-09-10 | 360,062,364 | 0 | 25.1253 | 1,433,068,501 | 2024-08-31 |
| 268 | 2024-09-09 | 360,062,364 | -24,000 | 25.1253 | 1,433,068,501 | 2024-08-31 |
| 269 | 2024-09-05 | 360,086,364 | 0 | 25.1269 | 1,433,068,501 | 2024-08-31 |
| 270 | 2024-09-04 | 360,086,364 | 120,000 | 25.1269 | 1,433,068,501 | 2024-08-31 |
| 271 | 2024-09-03 | 359,966,364 | -200,918 | 25.1186 | 1,433,068,501 | 2024-08-31 |
| 272 | 2024-09-02 | 360,167,282 | 324,000 | 25.1326 | 1,433,068,501 | 2024-08-31 |
| 273 | 2024-08-30 | 359,843,282 | 0 | 25.1100 | 1,433,068,501 | 2024-07-31 |
| 274 | 2024-08-29 | 359,843,282 | 110,220 | 25.1100 | 1,433,068,501 | 2024-07-31 |
| 275 | 2024-08-28 | 359,733,062 | 0 | 25.1023 | 1,433,068,501 | 2024-07-31 |
| 276 | 2024-08-27 | 359,733,062 | 144,000 | 25.1023 | 1,433,068,501 | 2024-07-31 |
| 277 | 2024-08-26 | 359,589,062 | 120,000 | 25.0922 | 1,433,068,501 | 2024-07-31 |
| 278 | 2024-08-23 | 359,469,062 | 108,000 | 25.0839 | 1,433,068,501 | 2024-07-31 |
| 279 | 2024-08-22 | 359,361,062 | 0 | 25.0763 | 1,433,068,501 | 2024-07-31 |
| 280 | 2024-08-21 | 359,361,062 | 22,320 | 25.0763 | 1,433,068,501 | 2024-07-31 |
| 281 | 2024-08-20 | 359,338,742 | 1,512,000 | 25.0748 | 1,433,068,501 | 2024-07-31 |
| 282 | 2024-08-19 | 357,826,742 | 660,000 | 24.9693 | 1,433,068,501 | 2024-07-31 |
| 283 | 2024-08-16 | 357,166,742 | -1,200 | 24.9232 | 1,433,068,501 | 2024-07-31 |
| 284 | 2024-08-15 | 357,167,942 | 0 | 24.9233 | 1,433,068,501 | 2024-07-31 |
| 285 | 2024-08-14 | 357,167,942 | 0 | 24.9233 | 1,433,068,501 | 2024-07-31 |
| 286 | 2024-08-13 | 357,167,942 | 0 | 24.9233 | 1,433,068,501 | 2024-07-31 |
| 287 | 2024-08-12 | 357,167,942 | 54,000 | 24.9233 | 1,433,068,501 | 2024-07-31 |
| 288 | 2024-08-09 | 357,113,942 | 0 | 24.9195 | 1,433,068,501 | 2024-07-31 |
| 289 | 2024-08-08 | 357,113,942 | 0 | 24.9195 | 1,433,068,501 | 2024-07-31 |
| 290 | 2024-08-07 | 357,113,942 | 0 | 24.9195 | 1,433,068,501 | 2024-07-31 |
| 291 | 2024-08-06 | 357,113,942 | 0 | 24.9195 | 1,433,068,501 | 2024-07-31 |
| 292 | 2024-08-05 | 357,113,942 | 240,000 | 24.9195 | 1,433,068,501 | 2024-07-31 |
| 293 | 2024-08-02 | 356,873,942 | 1,200 | 24.9028 | 1,433,068,501 | 2024-07-31 |
| 294 | 2024-08-01 | 356,872,742 | 0 | 24.9027 | 1,433,068,501 | 2024-07-31 |
| 295 | 2024-07-31 | 356,872,742 | 0 | 24.9027 | 1,433,068,501 | 2024-07-31 |
| 296 | 2024-07-30 | 356,872,742 | 264,000 | 24.9027 | 1,433,068,501 | 2024-06-30 |
| 297 | 2024-07-29 | 356,608,742 | 663,600 | 24.8843 | 1,433,068,501 | 2024-06-30 |
| 298 | 2024-07-26 | 355,945,142 | 324,000 | 24.8380 | 1,433,068,501 | 2024-06-30 |
| 299 | 2024-07-25 | 355,621,142 | 362,720 | 24.8154 | 1,433,068,501 | 2024-06-30 |
| 300 | 2024-07-24 | 355,258,422 | 960 | 24.7901 | 1,433,068,501 | 2024-06-30 |
| 301 | 2024-07-23 | 355,257,462 | 0 | 24.7900 | 1,433,068,501 | 2024-06-30 |
| 302 | 2024-07-22 | 355,257,462 | -240,000 | 24.7900 | 1,433,068,501 | 2024-06-30 |
| 303 | 2024-07-19 | 355,497,462 | 0 | 24.8067 | 1,433,068,501 | 2024-06-30 |
| 304 | 2024-07-18 | 355,497,462 | 0 | 24.8067 | 1,433,068,501 | 2024-06-30 |
| 305 | 2024-07-17 | 355,497,462 | 48,000 | 24.8067 | 1,433,068,501 | 2024-06-30 |
| 306 | 2024-07-16 | 355,449,462 | 0 | 24.8034 | 1,433,068,501 | 2024-06-30 |
| 307 | 2024-07-15 | 355,449,462 | 900,000 | 24.8034 | 1,433,068,501 | 2024-06-30 |
| 308 | 2024-07-12 | 354,549,462 | 12,000 | 24.7406 | 1,433,068,501 | 2024-06-30 |
| 309 | 2024-07-11 | 354,537,462 | 96,000 | 24.7397 | 1,433,068,501 | 2024-06-30 |
| 310 | 2024-07-10 | 354,441,462 | -144,000 | 24.7330 | 1,433,068,501 | 2024-06-30 |
| 311 | 2024-07-09 | 354,585,462 | 0 | 24.7431 | 1,433,068,501 | 2024-06-30 |
| 312 | 2024-07-08 | 354,585,462 | -72,000 | 24.7431 | 1,433,068,501 | 2024-06-30 |
| 313 | 2024-07-05 | 354,657,462 | 0 | 24.7481 | 1,433,068,501 | 2024-06-30 |
| 314 | 2024-07-04 | 354,657,462 | 0 | 24.7481 | 1,433,068,501 | 2024-06-30 |
| 315 | 2024-07-03 | 354,657,462 | 0 | 24.7481 | 1,433,068,501 | 2024-06-30 |
| 316 | 2024-07-02 | 354,657,462 | 48,000 | 24.7481 | 1,433,068,501 | 2024-06-30 |
| 317 | 2024-06-28 | 354,609,462 | 14,080 | 24.7448 | 1,433,068,501 | 2024-06-28 |
| 318 | 2024-06-27 | 354,595,382 | 48,000 | 29.6426 | 1,196,236,501 | 2024-05-31 |
| 319 | 2024-06-26 | 354,547,382 | 34,320 | 29.6386 | 1,196,236,501 | 2024-05-31 |
| 320 | 2024-06-25 | 354,513,062 | 0 | 29.6357 | 1,196,236,501 | 2024-05-31 |
| 321 | 2024-06-24 | 354,513,062 | 12,000 | 29.6357 | 1,196,236,501 | 2024-05-31 |
| 322 | 2024-06-21 | 354,501,062 | 7,200 | 29.6347 | 1,196,236,501 | 2024-05-31 |
| 323 | 2024-06-20 | 354,493,862 | 30,000 | 29.6341 | 1,196,236,501 | 2024-05-31 |
| 324 | 2024-06-19 | 354,463,862 | 0 | 29.6316 | 1,196,236,501 | 2024-05-31 |
| 325 | 2024-06-18 | 354,463,862 | 0 | 29.6316 | 1,196,236,501 | 2024-05-31 |
| 326 | 2024-06-17 | 354,463,862 | 0 | 29.6316 | 1,196,236,501 | 2024-05-31 |
| 327 | 2024-06-14 | 354,463,862 | 12,000 | 29.6316 | 1,196,236,501 | 2024-05-31 |
| 328 | 2024-06-13 | 354,451,862 | 624,000 | 29.6306 | 1,196,236,501 | 2024-05-31 |
| 329 | 2024-06-12 | 353,827,862 | 769,760 | 29.5784 | 1,196,236,501 | 2024-05-31 |
| 330 | 2024-06-11 | 353,058,102 | 1,596,000 | 29.5141 | 1,196,236,501 | 2024-05-31 |
| 331 | 2024-06-07 | 351,462,102 | 230,960 | 29.3807 | 1,196,236,501 | 2024-05-31 |
| 332 | 2024-06-06 | 351,231,142 | 336,000 | 29.3613 | 1,196,236,501 | 2024-05-31 |
| 333 | 2024-06-05 | 350,895,142 | 72,000 | 29.3333 | 1,196,236,501 | 2024-05-31 |
| 334 | 2024-06-04 | 350,823,142 | 0 | 29.3272 | 1,196,236,501 | 2024-05-31 |
| 335 | 2024-06-03 | 350,823,142 | 156,000 | 29.3272 | 1,196,236,501 | 2024-05-31 |
| 336 | 2024-05-31 | 350,667,142 | 0 | 29.3142 | 1,196,236,501 | 2024-05-31 |
| 337 | 2024-05-30 | 350,667,142 | 0 | 29.3142 | 1,196,236,501 | 2024-04-30 |
| 338 | 2024-05-29 | 350,667,142 | 0 | 29.3142 | 1,196,236,501 | 2024-04-30 |
| 339 | 2024-05-28 | 350,667,142 | 1,692,000 | 29.3142 | 1,196,236,501 | 2024-04-30 |
| 340 | 2024-05-27 | 348,975,142 | 0 | 29.1728 | 1,196,236,501 | 2024-04-30 |
| 341 | 2024-05-24 | 348,975,142 | -24,000 | 29.1728 | 1,196,236,501 | 2024-04-30 |
| 342 | 2024-05-23 | 348,999,142 | 0 | 29.1748 | 1,196,236,501 | 2024-04-30 |
| 343 | 2024-05-22 | 348,999,142 | -102,000 | 29.1748 | 1,196,236,501 | 2024-04-30 |
| 344 | 2024-05-21 | 349,101,142 | 0 | 29.1833 | 1,196,236,501 | 2024-04-30 |
| 345 | 2024-05-20 | 349,101,142 | -24,400 | 29.1833 | 1,196,236,501 | 2024-04-30 |
| 346 | 2024-05-17 | 349,125,542 | -12,000 | 29.1853 | 1,196,236,501 | 2024-04-30 |
| 347 | 2024-05-16 | 349,137,542 | 0 | 29.1863 | 1,196,236,501 | 2024-04-30 |
| 348 | 2024-05-14 | 349,137,542 | 0 | 29.1863 | 1,196,236,501 | 2024-04-30 |
| 349 | 2024-05-13 | 349,137,542 | 226,800 | 29.1863 | 1,196,236,501 | 2024-04-30 |
| 350 | 2024-05-10 | 348,910,742 | 60,320 | 29.1674 | 1,196,236,501 | 2024-04-30 |
| 351 | 2024-05-09 | 348,850,422 | 360,000 | 29.1623 | 1,196,236,501 | 2024-04-30 |
| 352 | 2024-05-08 | 348,490,422 | 0 | 29.1322 | 1,196,236,501 | 2024-04-30 |
| 353 | 2024-05-07 | 348,490,422 | 7,200 | 29.1322 | 1,196,236,501 | 2024-04-30 |
| 354 | 2024-05-06 | 348,483,222 | 720 | 29.1316 | 1,196,236,501 | 2024-04-30 |
| 355 | 2024-05-03 | 348,482,502 | 0 | 29.1316 | 1,196,236,501 | 2024-04-30 |
| 356 | 2024-05-02 | 348,482,502 | 0 | 29.1316 | 1,196,236,501 | 2024-04-30 |
| 357 | 2024-04-30 | 348,482,502 | 0 | 29.1316 | 1,196,236,501 | 2024-04-30 |
| 358 | 2024-04-29 | 348,482,502 | 0 | 29.1316 | 1,196,236,501 | 2024-03-31 |
| 359 | 2024-04-26 | 348,482,502 | 24,000 | 29.1316 | 1,196,236,501 | 2024-03-31 |
| 360 | 2024-04-25 | 348,458,502 | 0 | 29.1296 | 1,196,236,501 | 2024-03-31 |
| 361 | 2024-04-24 | 348,458,502 | 0 | 29.1296 | 1,196,236,501 | 2024-03-31 |
| 362 | 2024-04-23 | 348,458,502 | 0 | 29.1296 | 1,196,236,501 | 2024-03-31 |
| 363 | 2024-04-22 | 348,458,502 | 84,000 | 29.1296 | 1,196,236,501 | 2024-03-31 |
| 364 | 2024-04-19 | 348,374,502 | 0 | 29.1225 | 1,196,236,501 | 2024-03-31 |
| 365 | 2024-04-18 | 348,374,502 | 64,800 | 29.1225 | 1,196,236,501 | 2024-03-31 |
| 366 | 2024-04-17 | 348,309,702 | 0 | 29.1171 | 1,196,236,501 | 2024-03-31 |
| 367 | 2024-04-16 | 348,309,702 | 0 | 29.1171 | 1,196,236,501 | 2024-03-31 |
| 368 | 2024-04-15 | 348,309,702 | 0 | 29.1171 | 1,196,236,501 | 2024-03-31 |
| 369 | 2024-04-12 | 348,309,702 | 320 | 29.1171 | 1,196,236,501 | 2024-03-31 |
| 370 | 2024-04-11 | 348,309,382 | 0 | 29.1171 | 1,196,236,501 | 2024-03-31 |
| 371 | 2024-04-10 | 348,309,382 | 0 | 29.1171 | 1,196,236,501 | 2024-03-31 |
| 372 | 2024-04-09 | 348,309,382 | 0 | 29.1171 | 1,196,236,501 | 2024-03-31 |
| 373 | 2024-04-08 | 348,309,382 | 0 | 29.1171 | 1,196,236,501 | 2024-03-31 |
| 374 | 2024-04-05 | 348,309,382 | 6,000 | 29.1171 | 1,196,236,501 | 2024-03-31 |
| 375 | 2024-04-03 | 348,303,382 | 400 | 29.1166 | 1,196,236,501 | 2024-03-31 |
| 376 | 2024-04-02 | 348,302,982 | 0 | 29.1166 | 1,196,236,501 | 2024-03-31 |
| 377 | 2024-03-28 | 348,302,982 | 48,080 | 29.1166 | 1,196,236,501 | 2024-02-29 |
| 378 | 2024-03-27 | 348,254,902 | 0 | 29.1125 | 1,196,236,501 | 2024-02-29 |
| 379 | 2024-03-26 | 348,254,902 | 0 | 29.1125 | 1,196,236,501 | 2024-02-29 |
| 380 | 2024-03-25 | 348,254,902 | -21,600 | 29.1125 | 1,196,236,501 | 2024-02-29 |
| 381 | 2024-03-22 | 348,276,502 | 792,000 | 29.1144 | 1,196,236,501 | 2024-02-29 |
| 382 | 2024-03-21 | 347,484,502 | 72,000 | 29.0481 | 1,196,236,501 | 2024-02-29 |
| 383 | 2024-03-20 | 347,412,502 | 2,960 | 29.0421 | 1,196,236,501 | 2024-02-29 |
| 384 | 2024-03-19 | 347,409,542 | 468,000 | 29.0419 | 1,196,236,501 | 2024-02-29 |
| 385 | 2024-03-18 | 346,941,542 | 0 | 29.0028 | 1,196,236,501 | 2024-02-29 |
| 386 | 2024-03-15 | 346,941,542 | -47,920 | 29.0028 | 1,196,236,501 | 2024-02-29 |
| 387 | 2024-03-14 | 346,989,462 | 324,000 | 29.0068 | 1,196,236,501 | 2024-02-29 |
| 388 | 2024-03-13 | 346,665,462 | 0 | 28.9797 | 1,196,236,501 | 2024-02-29 |
| 389 | 2024-03-12 | 346,665,462 | 0 | 28.9797 | 1,196,236,501 | 2024-02-29 |
| 390 | 2024-03-11 | 346,665,462 | 0 | 28.9797 | 1,196,236,501 | 2024-02-29 |
| 391 | 2024-03-08 | 346,665,462 | 324,000 | 28.9797 | 1,196,236,501 | 2024-02-29 |
| 392 | 2024-03-07 | 346,341,462 | 0 | 28.9526 | 1,196,236,501 | 2024-02-29 |
| 393 | 2024-03-06 | 346,341,462 | 136,160 | 28.9526 | 1,196,236,501 | 2024-02-29 |
| 394 | 2024-03-05 | 346,205,302 | 432,000 | 28.9412 | 1,196,236,501 | 2024-02-29 |
| 395 | 2024-03-04 | 345,773,302 | 36,000 | 28.9051 | 1,196,236,501 | 2024-02-29 |
| 396 | 2024-03-01 | 345,737,302 | 0 | 28.9021 | 1,196,236,501 | 2024-02-29 |
| 397 | 2024-02-29 | 345,737,302 | 36,000 | 28.9021 | 1,196,236,501 | 2024-02-29 |
| 398 | 2024-02-28 | 345,701,302 | 36,000 | 28.8991 | 1,196,236,501 | 2024-01-31 |
| 399 | 2024-02-27 | 345,665,302 | -372,000 | 28.8961 | 1,196,236,501 | 2024-01-31 |
| 400 | 2024-02-26 | 346,037,302 | 288,000 | 28.9272 | 1,196,236,501 | 2024-01-31 |
| 401 | 2024-02-23 | 345,749,302 | 149,760 | 28.9031 | 1,196,236,501 | 2024-01-31 |
| 402 | 2024-02-22 | 345,599,542 | 160 | 28.8906 | 1,196,236,501 | 2024-01-31 |
| 403 | 2024-02-21 | 345,599,382 | 0 | 28.8906 | 1,196,236,501 | 2024-01-31 |
| 404 | 2024-02-20 | 345,599,382 | 0 | 28.8906 | 1,196,236,501 | 2024-01-31 |
| 405 | 2024-02-19 | 345,599,382 | 0 | 28.8906 | 1,196,236,501 | 2024-01-31 |
| 406 | 2024-02-16 | 345,599,382 | -120,000 | 28.8906 | 1,196,236,501 | 2024-01-31 |
| 407 | 2024-02-15 | 345,719,382 | -72,000 | 28.9006 | 1,196,236,501 | 2024-01-31 |
| 408 | 2024-02-14 | 345,791,382 | -168,000 | 28.9066 | 1,196,236,501 | 2024-01-31 |
| 409 | 2024-02-09 | 345,959,382 | 0 | 28.9207 | 1,196,236,501 | 2024-01-31 |
| 410 | 2024-02-08 | 345,959,382 | 0 | 28.9207 | 1,196,236,501 | 2024-01-31 |
| 411 | 2024-02-07 | 345,959,382 | 0 | 28.9207 | 1,196,236,501 | 2024-01-31 |
| 412 | 2024-02-06 | 345,959,382 | 0 | 28.9207 | 1,196,236,501 | 2024-01-31 |
| 413 | 2024-02-05 | 345,959,382 | 0 | 28.9207 | 1,196,236,501 | 2024-01-31 |
| 414 | 2024-02-02 | 345,959,382 | 0 | 28.9207 | 1,196,236,501 | 2024-01-31 |
| 415 | 2024-02-01 | 345,959,382 | 12,000 | 28.9207 | 1,196,236,501 | 2024-01-31 |
| 416 | 2024-01-31 | 345,947,382 | -24,000 | 28.9196 | 1,196,236,501 | 2024-01-31 |
| 417 | 2024-01-30 | 345,971,382 | 1,020,000 | 28.9217 | 1,196,236,501 | 2023-12-31 |
| 418 | 2024-01-29 | 344,951,382 | 48,000 | 28.8364 | 1,196,236,501 | 2023-12-31 |
| 419 | 2024-01-26 | 344,903,382 | 10,800 | 28.8324 | 1,196,236,501 | 2023-12-31 |
| 420 | 2024-01-25 | 344,892,582 | 0 | 28.8315 | 1,196,236,501 | 2023-12-31 |
| 421 | 2024-01-24 | 344,892,582 | 0 | 28.8315 | 1,196,236,501 | 2023-12-31 |
| 422 | 2024-01-23 | 344,892,582 | 0 | 28.8315 | 1,196,236,501 | 2023-12-31 |
| 423 | 2024-01-22 | 344,892,582 | 0 | 28.8315 | 1,196,236,501 | 2023-12-31 |
| 424 | 2024-01-19 | 344,892,582 | -192,000 | 28.8315 | 1,196,236,501 | 2023-12-31 |
| 425 | 2024-01-18 | 345,084,582 | 0 | 28.8475 | 1,196,236,501 | 2023-12-31 |
| 426 | 2024-01-17 | 345,084,582 | -60,000 | 28.8475 | 1,196,236,501 | 2023-12-31 |
| 427 | 2024-01-16 | 345,144,582 | 0 | 28.8525 | 1,196,236,501 | 2023-12-31 |
| 428 | 2024-01-15 | 345,144,582 | -324,000 | 28.8525 | 1,196,236,501 | 2023-12-31 |
| 429 | 2024-01-12 | 345,468,582 | -612,000 | 28.8796 | 1,196,236,501 | 2023-12-31 |
| 430 | 2024-01-11 | 346,080,582 | 684,000 | 28.9308 | 1,196,236,501 | 2023-12-31 |
| 431 | 2024-01-10 | 345,396,582 | -876,000 | 28.8736 | 1,196,236,501 | 2023-12-31 |
| 432 | 2024-01-09 | 346,272,582 | 0 | 28.9468 | 1,196,236,501 | 2023-12-31 |
| 433 | 2024-01-08 | 346,272,582 | 24,000 | 28.9468 | 1,196,236,501 | 2023-12-31 |
| 434 | 2024-01-05 | 346,248,582 | 0 | 28.9448 | 1,196,236,501 | 2023-12-31 |
| 435 | 2024-01-04 | 346,248,582 | 0 | 28.9448 | 1,196,236,501 | 2023-12-31 |
| 436 | 2024-01-03 | 346,248,582 | 24,000 | 28.9448 | 1,196,236,501 | 2023-12-31 |
| 437 | 2024-01-02 | 346,224,582 | 4,000 | 28.9428 | 1,196,236,501 | 2023-12-31 |
| 438 | 2023-12-29 | 346,220,582 | 0 | 28.9425 | 1,196,236,501 | 2023-11-30 |
| 439 | 2023-12-28 | 346,220,582 | 24,000 | 28.9425 | 1,196,236,501 | 2023-11-30 |
| 440 | 2023-12-27 | 346,196,582 | 156,000 | 28.9405 | 1,196,236,501 | 2023-11-30 |
| 441 | 2023-12-22 | 346,040,582 | 1,020,000 | 28.9274 | 1,196,236,501 | 2023-11-30 |
| 442 | 2023-12-21 | 345,020,582 | 0 | 28.8422 | 1,196,236,501 | 2023-11-30 |
| 443 | 2023-12-20 | 345,020,582 | -672,000 | 28.8422 | 1,196,236,501 | 2023-11-30 |
| 444 | 2023-12-19 | 345,692,582 | 168,000 | 28.8983 | 1,196,236,501 | 2023-11-30 |
| 445 | 2023-12-18 | 345,524,582 | 240,000 | 28.8843 | 1,196,236,501 | 2023-11-30 |
| 446 | 2023-12-15 | 345,284,582 | 0 | 28.8642 | 1,196,236,501 | 2023-11-30 |
| 447 | 2023-12-14 | 345,284,582 | -120,000 | 28.8642 | 1,196,236,501 | 2023-11-30 |
| 448 | 2023-12-13 | 345,404,582 | 0 | 28.8743 | 1,196,236,501 | 2023-11-30 |
| 449 | 2023-12-12 | 345,404,582 | -312,000 | 28.8743 | 1,196,236,501 | 2023-11-30 |
| 450 | 2023-12-11 | 345,716,582 | 0 | 28.9004 | 1,196,236,501 | 2023-11-30 |
| 451 | 2023-12-08 | 345,716,582 | 12,000 | 28.9004 | 1,196,236,501 | 2023-11-30 |
| 452 | 2023-12-07 | 345,704,582 | 300,000 | 28.8994 | 1,196,236,501 | 2023-11-30 |
| 453 | 2023-12-06 | 345,404,582 | 12,000 | 28.8743 | 1,196,236,501 | 2023-11-30 |
| 454 | 2023-12-05 | 345,392,582 | 384,000 | 28.8733 | 1,196,236,501 | 2023-11-30 |
| 455 | 2023-12-04 | 345,008,582 | 180,000 | 28.8412 | 1,196,236,501 | 2023-11-30 |
| 456 | 2023-12-01 | 344,828,582 | -72,000 | 28.8261 | 1,196,236,501 | 2023-11-30 |
| 457 | 2023-11-30 | 344,900,582 | -82,800 | 28.8321 | 1,196,236,501 | 2023-11-30 |
| 458 | 2023-11-29 | 344,983,382 | -120,000 | 28.8391 | 1,196,236,501 | 2023-11-22 |
| 459 | 2023-11-28 | 345,103,382 | 204,000 | 28.8491 | 1,196,236,501 | 2023-11-22 |
| 460 | 2023-11-27 | 344,899,382 | 372,000 | 28.8320 | 1,196,236,501 | 2023-11-22 |
| 461 | 2023-11-24 | 344,527,382 | 72,000 | 28.8009 | 1,196,236,501 | 2023-11-22 |
| 462 | 2023-11-23 | 344,455,382 | 6,000 | 28.7949 | 1,196,236,501 | 2023-11-22 |
| 463 | 2023-11-22 | 344,449,382 | -2,700,000 | 28.7944 | 1,196,236,501 | 2023-11-22 |
| 464 | 2023-11-21 | 347,149,382 | -636,000 | 34.8241 | 996,864,501 | 2023-10-31 |
| 465 | 2023-11-20 | 347,785,382 | 33,040,000 | 34.8879 | 996,864,501 | 2023-10-31 |
| 466 | 2023-11-17 | 314,745,382 | -668,480 | 31.5735 | 996,864,501 | 2023-10-31 |
| 467 | 2023-11-16 | 315,413,862 | 36,480 | 31.6406 | 996,864,501 | 2023-10-31 |
| 468 | 2023-11-15 | 315,377,382 | -324,000 | 31.6369 | 996,864,501 | 2023-10-31 |
| 469 | 2023-11-14 | 315,701,382 | 65,640 | 31.6694 | 996,864,501 | 2023-10-31 |
| 470 | 2023-11-13 | 315,635,742 | -612,000 | 31.6629 | 996,864,501 | 2023-10-31 |
| 471 | 2023-11-10 | 316,247,742 | -480,000 | 31.7242 | 996,864,501 | 2023-10-31 |
| 472 | 2023-11-09 | 316,727,742 | -248,400 | 31.7724 | 996,864,501 | 2023-10-31 |
| 473 | 2023-11-08 | 316,976,142 | -180,000 | 31.7973 | 996,864,501 | 2023-10-31 |
| 474 | 2023-11-07 | 317,156,142 | -540,000 | 31.8154 | 996,864,501 | 2023-10-31 |
| 475 | 2023-11-06 | 317,696,142 | 744,000 | 31.8695 | 996,864,501 | 2023-10-31 |
| 476 | 2023-11-03 | 316,952,142 | 132,000 | 31.7949 | 996,864,501 | 2023-10-31 |
| 477 | 2023-11-02 | 316,820,142 | 12,000 | 31.7817 | 996,864,501 | 2023-10-31 |
| 478 | 2023-11-01 | 316,808,142 | 2,400 | 31.7805 | 996,864,501 | 2023-10-31 |
| 479 | 2023-10-31 | 316,805,742 | 24,000 | 31.7802 | 996,864,501 | 2023-10-31 |
| 480 | 2023-10-30 | 316,781,742 | 0 | 31.7778 | 996,864,501 | 2023-09-30 |
| 481 | 2023-10-27 | 316,781,742 | -588,000 | 31.7778 | 996,864,501 | 2023-09-30 |
| 482 | 2023-10-26 | 317,369,742 | -552,000 | 31.8368 | 996,864,501 | 2023-09-30 |
| 483 | 2023-10-25 | 317,921,742 | 0 | 31.8922 | 996,864,501 | 2023-09-30 |
| 484 | 2023-10-24 | 317,921,742 | -84,000 | 31.8922 | 996,864,501 | 2023-09-30 |
| 485 | 2023-10-20 | 318,005,742 | -186,000 | 31.9006 | 996,864,501 | 2023-09-30 |
| 486 | 2023-10-19 | 318,191,742 | 0 | 31.9193 | 996,864,501 | 2023-09-30 |
| 487 | 2023-10-18 | 318,191,742 | -48,000 | 31.9193 | 996,864,501 | 2023-09-30 |
| 488 | 2023-10-17 | 318,239,742 | 0 | 31.9241 | 996,864,501 | 2023-09-30 |
| 489 | 2023-10-16 | 318,239,742 | 0 | 31.9241 | 996,864,501 | 2023-09-30 |
| 490 | 2023-10-13 | 318,239,742 | -92,400 | 31.9241 | 996,864,501 | 2023-09-30 |
| 491 | 2023-10-12 | 318,332,142 | 14,760 | 31.9333 | 996,864,501 | 2023-09-30 |
| 492 | 2023-10-11 | 318,317,382 | 0 | 31.9319 | 996,864,501 | 2023-09-30 |
| 493 | 2023-10-10 | 318,317,382 | 0 | 31.9319 | 996,864,501 | 2023-09-30 |
| 494 | 2023-10-09 | 318,317,382 | -48,000 | 31.9319 | 996,864,501 | 2023-09-30 |
| 495 | 2023-10-06 | 318,365,382 | 1,200 | 31.9367 | 996,864,501 | 2023-09-30 |
| 496 | 2023-10-05 | 318,364,182 | 0 | 31.9366 | 996,864,501 | 2023-09-30 |
| 497 | 2023-10-04 | 318,364,182 | -240,000 | 31.9366 | 996,864,501 | 2023-09-30 |
| 498 | 2023-10-03 | 318,604,182 | 48,000 | 31.9606 | 996,864,501 | 2023-09-30 |
| 499 | 2023-09-29 | 318,556,182 | 12,000 | 31.9558 | 996,864,501 | 2023-08-31 |
| 500 | 2023-09-28 | 318,544,182 | 0 | 31.9546 | 996,864,501 | 2023-08-31 |
| 501 | 2023-09-27 | 318,544,182 | 0 | 31.9546 | 996,864,501 | 2023-08-31 |
| 502 | 2023-09-26 | 318,544,182 | 0 | 31.9546 | 996,864,501 | 2023-08-31 |
| 503 | 2023-09-25 | 318,544,182 | -156,000 | 31.9546 | 996,864,501 | 2023-08-31 |
| 504 | 2023-09-22 | 318,700,182 | 0 | 31.9703 | 996,864,501 | 2023-08-31 |
| 505 | 2023-09-21 | 318,700,182 | 0 | 31.9703 | 996,864,501 | 2023-08-31 |
| 506 | 2023-09-20 | 318,700,182 | 36,000 | 31.9703 | 996,864,501 | 2023-08-31 |
| 507 | 2023-09-19 | 318,664,182 | 0 | 31.9666 | 996,864,501 | 2023-08-31 |
| 508 | 2023-09-18 | 318,664,182 | 400 | 31.9666 | 996,864,501 | 2023-08-31 |
| 509 | 2023-09-15 | 318,663,782 | 0 | 31.9666 | 996,864,501 | 2023-08-31 |
| 510 | 2023-09-14 | 318,663,782 | 0 | 31.9666 | 996,864,501 | 2023-08-31 |
| 511 | 2023-09-13 | 318,663,782 | -12,000 | 31.9666 | 996,864,501 | 2023-08-31 |
| 512 | 2023-09-12 | 318,675,782 | -72,000 | 31.9678 | 996,864,501 | 2023-08-31 |
| 513 | 2023-09-11 | 318,747,782 | -57,600 | 31.9750 | 996,864,501 | 2023-08-31 |
| 514 | 2023-09-07 | 318,805,382 | -12,000 | 31.9808 | 996,864,501 | 2023-08-31 |
| 515 | 2023-09-06 | 318,817,382 | -3,360 | 31.9820 | 996,864,501 | 2023-08-31 |
| 516 | 2023-09-05 | 318,820,742 | -588,000 | 31.9824 | 996,864,501 | 2023-08-31 |
| 517 | 2023-09-04 | 319,408,742 | 1,760 | 32.0413 | 996,864,501 | 2023-08-31 |
| 518 | 2023-08-31 | 319,406,982 | 0 | 32.0412 | 996,864,501 | 2023-08-31 |
| 519 | 2023-08-30 | 319,406,982 | 0 | 32.0412 | 996,864,501 | 2023-07-31 |
| 520 | 2023-08-29 | 319,406,982 | -12,000 | 32.0412 | 996,864,501 | 2023-07-31 |
| 521 | 2023-08-28 | 319,418,982 | 4,800 | 32.0424 | 996,864,501 | 2023-07-31 |
| 522 | 2023-08-25 | 319,414,182 | 0 | 32.0419 | 996,864,501 | 2023-07-31 |
| 523 | 2023-08-24 | 319,414,182 | 0 | 32.0419 | 996,864,501 | 2023-07-31 |
| 524 | 2023-08-23 | 319,414,182 | 0 | 32.0419 | 996,864,501 | 2023-07-31 |
| 525 | 2023-08-22 | 319,414,182 | -252,000 | 32.0419 | 996,864,501 | 2023-07-31 |
| 526 | 2023-08-21 | 319,666,182 | 12,000 | 32.0672 | 996,864,501 | 2023-07-31 |
| 527 | 2023-08-18 | 319,654,182 | 168,000 | 32.0660 | 996,864,501 | 2023-07-31 |
| 528 | 2023-08-17 | 319,486,182 | 0 | 32.0491 | 996,864,501 | 2023-07-31 |
| 529 | 2023-08-16 | 319,486,182 | -59,200 | 32.0491 | 996,864,501 | 2023-07-31 |
| 530 | 2023-08-15 | 319,545,382 | -240,000 | 32.0550 | 996,864,501 | 2023-07-31 |
| 531 | 2023-08-14 | 319,785,382 | 0 | 32.0791 | 996,864,501 | 2023-07-31 |
| 532 | 2023-08-11 | 319,785,382 | 240,000 | 32.0791 | 996,864,501 | 2023-07-31 |
| 533 | 2023-08-10 | 319,545,382 | 36,600 | 32.0550 | 996,864,501 | 2023-07-31 |
| 534 | 2023-08-09 | 319,508,782 | 0 | 32.0514 | 996,864,501 | 2023-07-31 |
| 535 | 2023-08-08 | 319,508,782 | -204,000 | 32.0514 | 996,864,501 | 2023-07-31 |
| 536 | 2023-08-07 | 319,712,782 | 396,000 | 32.0718 | 996,864,501 | 2023-07-31 |
| 537 | 2023-08-04 | 319,316,782 | 0 | 32.0321 | 996,864,501 | 2023-07-31 |
| 538 | 2023-08-03 | 319,316,782 | 0 | 32.0321 | 996,864,501 | 2023-07-31 |
| 539 | 2023-08-02 | 319,316,782 | 0 | 32.0321 | 996,864,501 | 2023-07-31 |
| 540 | 2023-08-01 | 319,316,782 | 264,000 | 32.0321 | 996,864,501 | 2023-07-31 |
| 541 | 2023-07-31 | 319,052,782 | 0 | 32.0056 | 996,864,501 | 2023-07-31 |
| 542 | 2023-07-28 | 319,052,782 | -300,000 | 32.0056 | 996,864,501 | 2023-06-30 |
| 543 | 2023-07-27 | 319,352,782 | 588,000 | 32.0357 | 996,864,501 | 2023-06-30 |
| 544 | 2023-07-26 | 318,764,782 | 0 | 31.9767 | 996,864,501 | 2023-06-30 |
| 545 | 2023-07-25 | 318,764,782 | 0 | 31.9767 | 996,864,501 | 2023-06-30 |
| 546 | 2023-07-24 | 318,764,782 | 0 | 31.9767 | 996,864,501 | 2023-06-30 |
| 547 | 2023-07-21 | 318,764,782 | -252,000 | 31.9767 | 996,864,501 | 2023-06-30 |
| 548 | 2023-07-20 | 319,016,782 | -12,000 | 32.0020 | 996,864,501 | 2023-06-30 |
| 549 | 2023-07-19 | 319,028,782 | -300,000 | 32.0032 | 996,864,501 | 2023-06-30 |
| 550 | 2023-07-18 | 319,328,782 | 12,000 | 32.0333 | 996,864,501 | 2023-06-30 |
| 551 | 2023-07-14 | 319,316,782 | -24,000 | 32.0321 | 996,864,501 | 2023-06-30 |
| 552 | 2023-07-13 | 319,340,782 | 0 | 32.0345 | 996,864,501 | 2023-06-30 |
| 553 | 2023-07-12 | 319,340,782 | -120,000 | 32.0345 | 996,864,501 | 2023-06-30 |
| 554 | 2023-07-11 | 319,460,782 | 12,000 | 32.0466 | 996,864,501 | 2023-06-30 |
| 555 | 2023-07-10 | 319,448,782 | 24,000 | 32.0454 | 996,864,501 | 2023-06-30 |
| 556 | 2023-07-07 | 319,424,782 | 24,000 | 32.0429 | 996,864,501 | 2023-06-30 |
| 557 | 2023-07-06 | 319,400,782 | 12,000 | 32.0405 | 996,864,501 | 2023-06-30 |
| 558 | 2023-07-05 | 319,388,782 | 160 | 32.0393 | 996,864,501 | 2023-06-30 |
| 559 | 2023-07-04 | 319,388,622 | 12,000 | 32.0393 | 996,864,501 | 2023-06-30 |
| 560 | 2023-07-03 | 319,376,622 | 12,240 | 32.0381 | 996,864,501 | 2023-06-30 |
| 561 | 2023-06-30 | 319,364,382 | -2,628,000 | 32.0369 | 996,864,501 | 2023-06-30 |
| 562 | 2023-06-29 | 321,992,382 | 144,004 | 32.3005 | 996,864,501 | 2023-05-31 |
| 563 | 2023-06-28 | 321,848,378 | 0 | 32.2861 | 996,864,501 | 2023-05-31 |
| 564 | 2023-06-27 | 321,848,378 | 0 | 32.2861 | 996,864,501 | 2023-05-31 |
| 565 | 2023-06-26 | 321,848,378 | -120,000 | 32.2861 | 996,864,501 | 2023-05-31 |
| 566 | 2023-06-23 | 321,968,378 | 87,320 | 32.2981 | 996,864,501 | 2023-05-31 |
| 567 | 2023-06-21 | 321,881,058 | 25,600,600 | 32.2893 | 996,864,501 | 2023-05-31 |
| 568 | 2023-06-20 | 296,280,458 | -624,000 | 29.7212 | 996,864,501 | 2023-05-31 |
| 569 | 2023-06-19 | 296,904,458 | 0 | 29.7838 | 996,864,501 | 2023-05-31 |
| 570 | 2023-06-16 | 296,904,458 | 0 | 29.7838 | 996,864,501 | 2023-05-31 |
| 571 | 2023-06-15 | 296,904,458 | 12,000 | 29.7838 | 996,864,501 | 2023-05-31 |
| 572 | 2023-06-14 | 296,892,458 | 0 | 29.7826 | 996,864,501 | 2023-05-31 |
| 573 | 2023-06-13 | 296,892,458 | 108,000 | 29.7826 | 996,864,501 | 2023-05-31 |
| 574 | 2023-06-12 | 296,784,458 | 2,982,600 | 29.7718 | 996,864,501 | 2023-05-31 |
| 575 | 2023-06-09 | 293,801,858 | 1,444,200 | 29.4726 | 996,864,501 | 2023-05-31 |
| 576 | 2023-06-08 | 292,357,658 | 396,000 | 29.3277 | 996,864,501 | 2023-05-31 |
| 577 | 2023-06-07 | 291,961,658 | 1,215,000 | 29.2880 | 996,864,501 | 2023-05-31 |
| 578 | 2023-06-06 | 290,746,658 | 1,140,000 | 29.1661 | 996,864,501 | 2023-05-31 |
| 579 | 2023-06-05 | 289,606,658 | -396,000 | 29.0518 | 996,864,501 | 2023-05-31 |
| 580 | 2023-06-02 | 290,002,658 | 0 | 29.0915 | 996,864,501 | 2023-05-31 |
| 581 | 2023-06-01 | 290,002,658 | 528,000 | 29.0915 | 996,864,501 | 2023-05-31 |
| 582 | 2023-05-31 | 289,474,658 | -192,000 | 29.0385 | 996,864,501 | 2023-05-31 |
| 583 | 2023-05-30 | 289,666,658 | -828,000 | 29.0578 | 996,864,501 | 2023-04-30 |
| 584 | 2023-05-29 | 290,494,658 | -12,000 | 29.1408 | 996,864,501 | 2023-04-30 |
| 585 | 2023-05-25 | 290,506,658 | 0 | 29.1420 | 996,864,501 | 2023-04-30 |
| 586 | 2023-05-24 | 290,506,658 | 3,000 | 29.1420 | 996,864,501 | 2023-04-30 |
| 587 | 2023-05-23 | 290,503,658 | -324,000 | 29.1417 | 996,864,501 | 2023-04-30 |
| 588 | 2023-05-22 | 290,827,658 | 12,000 | 29.1742 | 996,864,501 | 2023-04-30 |
| 589 | 2023-05-19 | 290,815,658 | 0 | 29.1730 | 996,864,501 | 2023-04-30 |
| 590 | 2023-05-18 | 290,815,658 | 0 | 29.1730 | 996,864,501 | 2023-04-30 |
| 591 | 2023-05-17 | 290,815,658 | 0 | 29.1730 | 996,864,501 | 2023-04-30 |
| 592 | 2023-05-16 | 290,815,658 | 12,000 | 29.1730 | 996,864,501 | 2023-04-30 |
| 593 | 2023-05-15 | 290,803,658 | -152,240 | 29.1718 | 996,864,501 | 2023-04-30 |
| 594 | 2023-05-12 | 290,955,898 | 0 | 29.1871 | 996,864,501 | 2023-04-30 |
| 595 | 2023-05-11 | 290,955,898 | 0 | 29.1871 | 996,864,501 | 2023-04-30 |
| 596 | 2023-05-10 | 290,955,898 | 0 | 29.1871 | 996,864,501 | 2023-04-30 |
| 597 | 2023-05-09 | 290,955,898 | 33,600 | 29.1871 | 996,864,501 | 2023-04-30 |
| 598 | 2023-05-08 | 290,922,298 | 0 | 29.1837 | 996,864,501 | 2023-04-30 |
| 599 | 2023-05-05 | 290,922,298 | 88,000 | 29.1837 | 996,864,501 | 2023-04-30 |
| 600 | 2023-05-04 | 290,834,298 | 0 | 29.1749 | 996,864,501 | 2023-04-30 |
| 601 | 2023-05-03 | 290,834,298 | 0 | 29.1749 | 996,864,501 | 2023-04-30 |
| 602 | 2023-05-02 | 290,834,298 | 360,000 | 29.1749 | 996,864,501 | 2023-04-30 |
| 603 | 2023-04-28 | 290,474,298 | 102,000 | 29.1388 | 996,864,501 | 2023-03-31 |
| 604 | 2023-04-27 | 290,372,298 | 60,000 | 29.1286 | 996,864,501 | 2023-03-31 |
| 605 | 2023-04-26 | 290,312,298 | 12,000 | 29.1225 | 996,864,501 | 2023-03-31 |
| 606 | 2023-04-25 | 290,300,298 | -336,000 | 29.1213 | 996,864,501 | 2023-03-31 |
| 607 | 2023-04-24 | 290,636,298 | 0 | 29.1550 | 996,864,501 | 2023-03-31 |
| 608 | 2023-04-21 | 290,636,298 | 0 | 29.1550 | 996,864,501 | 2023-03-31 |
| 609 | 2023-04-20 | 290,636,298 | 60,000 | 29.1550 | 996,864,501 | 2023-03-31 |
| 610 | 2023-04-19 | 290,576,298 | 0 | 29.1490 | 996,864,501 | 2023-03-31 |
| 611 | 2023-04-18 | 290,576,298 | -142,960 | 29.1490 | 996,864,501 | 2023-03-31 |
| 612 | 2023-04-17 | 290,719,258 | 0 | 29.1634 | 996,864,501 | 2023-03-31 |
| 613 | 2023-04-14 | 290,719,258 | 12,000 | 29.1634 | 996,864,501 | 2023-03-31 |
| 614 | 2023-04-13 | 290,707,258 | 0 | 29.1622 | 996,864,501 | 2023-03-31 |
| 615 | 2023-04-12 | 290,707,258 | -3,600 | 29.1622 | 996,864,501 | 2023-03-31 |
| 616 | 2023-04-11 | 290,710,858 | 0 | 29.1625 | 996,864,501 | 2023-03-31 |
| 617 | 2023-04-06 | 290,710,858 | 132,000 | 29.1625 | 996,864,501 | 2023-03-31 |
| 618 | 2023-04-04 | 290,578,858 | 4,000 | 29.1493 | 996,864,501 | 2023-03-31 |
| 619 | 2023-04-03 | 290,574,858 | 0 | 29.1489 | 996,864,501 | 2023-03-31 |
| 620 | 2023-03-31 | 290,574,858 | 12,000 | 29.1489 | 996,864,501 | 2023-03-31 |
| 621 | 2023-03-30 | 290,562,858 | 216,000 | 29.1477 | 996,864,501 | 2023-02-28 |
| 622 | 2023-03-29 | 290,346,858 | -1,704,000 | 29.1260 | 996,864,501 | 2023-02-28 |
| 623 | 2023-03-28 | 292,050,858 | -1,173,360 | 29.2969 | 996,864,501 | 2023-02-28 |
| 624 | 2023-03-27 | 293,224,218 | -34,920 | 29.4147 | 996,864,501 | 2023-02-28 |
| 625 | 2023-03-24 | 293,259,138 | 0 | 29.4182 | 996,864,501 | 2023-02-28 |
| 626 | 2023-03-23 | 293,259,138 | -59,840 | 29.4182 | 996,864,501 | 2023-02-28 |
| 627 | 2023-03-22 | 293,318,978 | -996,000 | 29.4242 | 996,864,501 | 2023-02-28 |
| 628 | 2023-03-21 | 294,314,978 | -12,000 | 29.5241 | 996,864,501 | 2023-02-28 |
| 629 | 2023-03-20 | 294,326,978 | -180,000 | 29.5253 | 996,864,501 | 2023-02-28 |
| 630 | 2023-03-17 | 294,506,978 | 109,500 | 29.5433 | 996,864,501 | 2023-02-28 |
| 631 | 2023-03-16 | 294,397,478 | 0 | 29.5323 | 996,864,501 | 2023-02-28 |
| 632 | 2023-03-15 | 294,397,478 | 960 | 29.5323 | 996,864,501 | 2023-02-28 |
| 633 | 2023-03-14 | 294,396,518 | -120,000 | 29.5323 | 996,864,501 | 2023-02-28 |
| 634 | 2023-03-13 | 294,516,518 | -156,000 | 29.5443 | 996,864,501 | 2023-02-28 |
| 635 | 2023-03-10 | 294,672,518 | -660,000 | 29.5599 | 996,864,501 | 2023-02-28 |
| 636 | 2023-03-09 | 295,332,518 | 0 | 29.6261 | 996,864,501 | 2023-02-28 |
| 637 | 2023-03-08 | 295,332,518 | 36,000 | 29.6261 | 996,864,501 | 2023-02-28 |
| 638 | 2023-03-07 | 295,296,518 | 0 | 29.6225 | 996,864,501 | 2023-02-28 |
| 639 | 2023-03-06 | 295,296,518 | 0 | 29.6225 | 996,864,501 | 2023-02-28 |
| 640 | 2023-03-03 | 295,296,518 | 0 | 29.6225 | 996,864,501 | 2023-02-28 |
| 641 | 2023-03-02 | 295,296,518 | 120,000 | 29.6225 | 996,864,501 | 2023-02-28 |
| 642 | 2023-03-01 | 295,176,518 | 0 | 29.6105 | 996,864,501 | 2023-02-28 |
| 643 | 2023-02-28 | 295,176,518 | 0 | 29.6105 | 996,864,501 | 2023-02-28 |
| 644 | 2023-02-27 | 295,176,518 | 0 | 29.6105 | 996,864,501 | 2023-01-31 |
| 645 | 2023-02-24 | 295,176,518 | 0 | 29.6105 | 996,864,501 | 2023-01-31 |
| 646 | 2023-02-23 | 295,176,518 | 24,000 | 29.6105 | 996,864,501 | 2023-01-31 |
| 647 | 2023-02-22 | 295,152,518 | 0 | 29.6081 | 996,864,501 | 2023-01-31 |
| 648 | 2023-02-21 | 295,152,518 | 36,476 | 29.6081 | 996,864,501 | 2023-01-31 |
| 649 | 2023-02-20 | 295,116,042 | 0 | 29.6044 | 996,864,501 | 2023-01-31 |
| 650 | 2023-02-17 | 295,116,042 | 0 | 29.6044 | 996,864,501 | 2023-01-31 |
| 651 | 2023-02-16 | 295,116,042 | 0 | 29.6044 | 996,864,501 | 2023-01-31 |
| 652 | 2023-02-15 | 295,116,042 | 12,000 | 29.6044 | 996,864,501 | 2023-01-31 |
| 653 | 2023-02-14 | 295,104,042 | 480 | 29.6032 | 996,864,501 | 2023-01-31 |
| 654 | 2023-02-13 | 295,103,562 | 18,000 | 29.6032 | 996,864,501 | 2023-01-31 |
| 655 | 2023-02-10 | 295,085,562 | 12,560 | 29.6014 | 996,864,501 | 2023-01-31 |
| 656 | 2023-02-09 | 295,073,002 | -264,000 | 29.6001 | 996,864,501 | 2023-01-31 |
| 657 | 2023-02-08 | 295,337,002 | -120,000 | 29.6266 | 996,864,501 | 2023-01-31 |
| 658 | 2023-02-07 | 295,457,002 | -658,160 | 29.6386 | 996,864,501 | 2023-01-31 |
| 659 | 2023-02-06 | 296,115,162 | -351,120 | 29.7047 | 996,864,501 | 2023-01-31 |
| 660 | 2023-02-03 | 296,466,282 | 0 | 29.7399 | 996,864,501 | 2023-01-31 |
| 661 | 2023-02-02 | 296,466,282 | 0 | 29.7399 | 996,864,501 | 2023-01-31 |
| 662 | 2023-02-01 | 296,466,282 | 0 | 29.7399 | 996,864,501 | 2023-01-31 |
| 663 | 2023-01-31 | 296,466,282 | 0 | 29.7399 | 996,864,501 | 2023-01-31 |
| 664 | 2023-01-30 | 296,466,282 | -48,000 | 29.7399 | 996,864,501 | 2022-12-31 |
| 665 | 2023-01-27 | 296,514,282 | 0 | 29.7447 | 996,864,501 | 2022-12-31 |
| 666 | 2023-01-26 | 296,514,282 | 0 | 29.7447 | 996,864,501 | 2022-12-31 |
| 667 | 2023-01-20 | 296,514,282 | 0 | 29.7447 | 996,864,501 | 2022-12-31 |
| 668 | 2023-01-19 | 296,514,282 | 0 | 29.7447 | 996,864,501 | 2022-12-31 |
| 669 | 2023-01-18 | 296,514,282 | 0 | 29.7447 | 996,864,501 | 2022-12-31 |
| 670 | 2023-01-17 | 296,514,282 | 0 | 29.7447 | 996,864,501 | 2022-12-31 |
| 671 | 2023-01-16 | 296,514,282 | -48,000 | 29.7447 | 996,864,501 | 2022-12-31 |
| 672 | 2023-01-13 | 296,562,282 | 0 | 29.7495 | 996,864,501 | 2022-12-31 |
| 673 | 2023-01-12 | 296,562,282 | 0 | 29.7495 | 996,864,501 | 2022-12-31 |
| 674 | 2023-01-11 | 296,562,282 | -72,000 | 29.7495 | 996,864,501 | 2022-12-31 |
| 675 | 2023-01-10 | 296,634,282 | -132,000 | 29.7567 | 996,864,501 | 2022-12-31 |
| 676 | 2023-01-09 | 296,766,282 | 0 | 29.7700 | 996,864,501 | 2022-12-31 |
| 677 | 2023-01-06 | 296,766,282 | 13,680 | 29.7700 | 996,864,501 | 2022-12-31 |
| 678 | 2023-01-05 | 296,752,602 | 0 | 29.7686 | 996,864,501 | 2022-12-31 |
| 679 | 2023-01-04 | 296,752,602 | 0 | 29.7686 | 996,864,501 | 2022-12-31 |
| 680 | 2023-01-03 | 296,752,602 | 0 | 29.7686 | 996,864,501 | 2022-12-31 |
| 681 | 2022-12-30 | 296,752,602 | 0 | 29.7686 | 996,864,501 | 2022-11-30 |
| 682 | 2022-12-29 | 296,752,602 | 1,840 | 29.7686 | 996,864,501 | 2022-11-30 |
| 683 | 2022-12-28 | 296,750,762 | 12,000 | 29.7684 | 996,864,501 | 2022-11-30 |
| 684 | 2022-12-23 | 296,738,762 | 0 | 29.7672 | 996,864,501 | 2022-11-30 |
| 685 | 2022-12-22 | 296,738,762 | 0 | 29.7672 | 996,864,501 | 2022-11-30 |
| 686 | 2022-12-21 | 296,738,762 | 0 | 29.7672 | 996,864,501 | 2022-11-30 |
| 687 | 2022-12-20 | 296,738,762 | 0 | 29.7672 | 996,864,501 | 2022-11-30 |
| 688 | 2022-12-19 | 296,738,762 | -10,800 | 29.7672 | 996,864,501 | 2022-11-30 |
| 689 | 2022-12-16 | 296,749,562 | 0 | 29.7683 | 996,864,501 | 2022-11-30 |
| 690 | 2022-12-15 | 296,749,562 | 0 | 29.7683 | 996,864,501 | 2022-11-30 |
| 691 | 2022-12-14 | 296,749,562 | -60,000 | 29.7683 | 996,864,501 | 2022-11-30 |
| 692 | 2022-12-13 | 296,809,562 | 0 | 29.7743 | 996,864,501 | 2022-11-30 |
| 693 | 2022-12-12 | 296,809,562 | 0 | 29.7743 | 996,864,501 | 2022-11-30 |
| 694 | 2022-12-09 | 296,809,562 | -22,000 | 29.7743 | 996,864,501 | 2022-11-30 |
| 695 | 2022-12-08 | 296,831,562 | 0 | 29.7765 | 996,864,501 | 2022-11-30 |
| 696 | 2022-12-07 | 296,831,562 | 0 | 29.7765 | 996,864,501 | 2022-11-30 |
| 697 | 2022-12-06 | 296,831,562 | 0 | 29.7765 | 996,864,501 | 2022-11-30 |
| 698 | 2022-12-05 | 296,831,562 | -167,840 | 29.7765 | 996,864,501 | 2022-11-30 |
| 699 | 2022-12-02 | 296,999,402 | 145,320 | 29.7934 | 996,864,501 | 2022-11-30 |
| 700 | 2022-12-01 | 296,854,082 | -12,000 | 29.7788 | 996,864,501 | 2022-11-30 |
| 701 | 2022-11-30 | 296,866,082 | -12,000 | 29.7800 | 996,864,501 | 2022-11-30 |
| 702 | 2022-11-29 | 296,878,082 | 0 | 29.7812 | 996,864,501 | 2022-10-31 |
| 703 | 2022-11-28 | 296,878,082 | 0 | 29.7812 | 996,864,501 | 2022-10-31 |
| 704 | 2022-11-25 | 296,878,082 | 0 | 29.7812 | 996,864,501 | 2022-10-31 |
| 705 | 2022-11-24 | 296,878,082 | -12,000 | 29.7812 | 996,864,501 | 2022-10-31 |
| 706 | 2022-11-23 | 296,890,082 | -12,000 | 29.7824 | 996,864,501 | 2022-10-31 |
| 707 | 2022-11-22 | 296,902,082 | -120,000 | 29.7836 | 996,864,501 | 2022-10-31 |
| 708 | 2022-11-21 | 297,022,082 | -72,000 | 29.7956 | 996,864,501 | 2022-10-31 |
| 709 | 2022-11-18 | 297,094,082 | 0 | 29.8029 | 996,864,501 | 2022-10-31 |
| 710 | 2022-11-17 | 297,094,082 | 48,000 | 29.8029 | 996,864,501 | 2022-10-31 |
| 711 | 2022-11-16 | 297,046,082 | 36,000 | 29.7980 | 996,864,501 | 2022-10-31 |
| 712 | 2022-11-15 | 297,010,082 | -240,000 | 29.7944 | 996,864,501 | 2022-10-31 |
| 713 | 2022-11-14 | 297,250,082 | 0 | 29.8185 | 996,864,501 | 2022-10-31 |
| 714 | 2022-11-11 | 297,250,082 | -276,000 | 29.8185 | 996,864,501 | 2022-10-31 |
| 715 | 2022-11-10 | 297,526,082 | 0 | 29.8462 | 996,864,501 | 2022-10-31 |
| 716 | 2022-11-09 | 297,526,082 | 132,000 | 29.8462 | 996,864,501 | 2022-10-31 |
| 717 | 2022-11-08 | 297,394,082 | -95,040 | 29.8329 | 996,864,501 | 2022-10-31 |
| 718 | 2022-11-07 | 297,489,122 | 0 | 29.8425 | 996,864,501 | 2022-10-31 |
| 719 | 2022-11-04 | 297,489,122 | 0 | 29.8425 | 996,864,501 | 2022-10-31 |
| 720 | 2022-11-03 | 297,489,122 | -228,000 | 29.8425 | 996,864,501 | 2022-10-31 |
| 721 | 2022-11-02 | 297,717,122 | 0 | 29.8654 | 996,864,501 | 2022-10-31 |
| 722 | 2022-11-01 | 297,717,122 | -1,092,000 | 29.8654 | 996,864,501 | 2022-10-31 |
| 723 | 2022-10-31 | 298,809,122 | -120,000 | 29.9749 | 996,864,501 | 2022-10-31 |
| 724 | 2022-10-28 | 298,929,122 | -684,000 | 29.9869 | 996,864,501 | 2022-10-27 |
| 725 | 2022-10-27 | 299,613,122 | -84,000 | 30.0556 | 996,864,501 | 2022-10-27 |
| 726 | 2022-10-26 | 299,697,122 | -36,000 | 34.0617 | 879,864,501 | 2022-09-30 |
| 727 | 2022-10-25 | 299,733,122 | 0 | 34.0658 | 879,864,501 | 2022-09-30 |
| 728 | 2022-10-24 | 299,733,122 | 4,800 | 34.0658 | 879,864,501 | 2022-09-30 |
| 729 | 2022-10-21 | 299,728,322 | 60,000 | 34.0653 | 879,864,501 | 2022-09-30 |
| 730 | 2022-10-20 | 299,668,322 | 168,000 | 34.0585 | 879,864,501 | 2022-09-30 |
| 731 | 2022-10-19 | 299,500,322 | -684,000 | 34.0394 | 879,864,501 | 2022-09-30 |
| 732 | 2022-10-18 | 300,184,322 | -276,000 | 34.1171 | 879,864,501 | 2022-09-30 |
| 733 | 2022-10-17 | 300,460,322 | 17,400 | 34.1485 | 879,864,501 | 2022-09-30 |
| 734 | 2022-10-14 | 300,442,922 | 0 | 34.1465 | 879,864,501 | 2022-09-30 |
| 735 | 2022-10-13 | 300,442,922 | 144,000 | 34.1465 | 879,864,501 | 2022-09-30 |
| 736 | 2022-10-12 | 300,298,922 | 0 | 34.1301 | 879,864,501 | 2022-09-30 |
| 737 | 2022-10-11 | 300,298,922 | 120,000 | 34.1301 | 879,864,501 | 2022-09-30 |
| 738 | 2022-10-10 | 300,178,922 | 0 | 34.1165 | 879,864,501 | 2022-09-30 |
| 739 | 2022-10-07 | 300,178,922 | 0 | 34.1165 | 879,864,501 | 2022-09-30 |
| 740 | 2022-10-06 | 300,178,922 | 0 | 34.1165 | 879,864,501 | 2022-09-30 |
| 741 | 2022-10-05 | 300,178,922 | 168,000 | 34.1165 | 879,864,501 | 2022-09-30 |
| 742 | 2022-10-03 | 300,010,922 | 9,600 | 34.0974 | 879,864,501 | 2022-09-30 |
| 743 | 2022-09-30 | 300,001,322 | 216,000 | 34.0963 | 879,864,501 | 2022-09-30 |
| 744 | 2022-09-29 | 299,785,322 | -12,000 | 34.0718 | 879,864,501 | 2022-08-31 |
| 745 | 2022-09-28 | 299,797,322 | 0 | 34.0731 | 879,864,501 | 2022-08-31 |
| 746 | 2022-09-27 | 299,797,322 | 1,176,000 | 34.0731 | 879,864,501 | 2022-08-31 |
| 747 | 2022-09-26 | 298,621,322 | 228,000 | 33.9395 | 879,864,501 | 2022-08-31 |
| 748 | 2022-09-23 | 298,393,322 | 12,000 | 33.9136 | 879,864,501 | 2022-08-31 |
| 749 | 2022-09-22 | 298,381,322 | 132,000 | 33.9122 | 879,864,501 | 2022-08-31 |
| 750 | 2022-09-21 | 298,249,322 | 145,200 | 33.8972 | 879,864,501 | 2022-08-31 |
| 751 | 2022-09-20 | 298,104,122 | -1,200 | 33.8807 | 879,864,501 | 2022-08-31 |
| 752 | 2022-09-19 | 298,105,322 | 0 | 33.8808 | 879,864,501 | 2022-08-31 |
| 753 | 2022-09-16 | 298,105,322 | 0 | 33.8808 | 879,864,501 | 2022-08-31 |
| 754 | 2022-09-15 | 298,105,322 | 156,000 | 33.8808 | 879,864,501 | 2022-08-31 |
| 755 | 2022-09-14 | 297,949,322 | 0 | 33.8631 | 879,864,501 | 2022-08-31 |
| 756 | 2022-09-13 | 297,949,322 | 0 | 33.8631 | 879,864,501 | 2022-08-31 |
| 757 | 2022-09-09 | 297,949,322 | -492,000 | 33.8631 | 879,864,501 | 2022-08-31 |
| 758 | 2022-09-08 | 298,441,322 | -1,008,000 | 33.9190 | 879,864,501 | 2022-08-31 |
| 759 | 2022-09-07 | 299,449,322 | 12,000 | 34.0336 | 879,864,501 | 2022-08-31 |
| 760 | 2022-09-06 | 299,437,322 | -24,000 | 34.0322 | 879,864,501 | 2022-08-31 |
| 761 | 2022-09-05 | 299,461,322 | -130,078 | 34.0349 | 879,864,501 | 2022-08-31 |
| 762 | 2022-09-02 | 299,591,400 | 84,000 | 34.0497 | 879,864,501 | 2022-08-31 |
| 763 | 2022-09-01 | 299,507,400 | -9,600 | 34.0402 | 879,864,501 | 2022-08-31 |
| 764 | 2022-08-31 | 299,517,000 | -360,000 | 34.0413 | 879,864,501 | 2022-08-31 |
| 765 | 2022-08-30 | 299,877,000 | -96,000 | 34.0822 | 879,864,501 | 2022-07-31 |
| 766 | 2022-08-29 | 299,973,000 | 0 | 34.0931 | 879,864,501 | 2022-07-31 |
| 767 | 2022-08-26 | 299,973,000 | -588,000 | 34.0931 | 879,864,501 | 2022-07-31 |
| 768 | 2022-08-25 | 300,561,000 | -3,790,080 | 34.1599 | 879,864,501 | 2022-07-31 |
| 769 | 2022-08-24 | 304,351,080 | -24,000 | 34.5907 | 879,864,501 | 2022-07-31 |
| 770 | 2022-08-23 | 304,375,080 | 0 | 34.5934 | 879,864,501 | 2022-07-31 |
| 771 | 2022-08-22 | 304,375,080 | 300,000 | 34.5934 | 879,864,501 | 2022-07-31 |
| 772 | 2022-08-19 | 304,075,080 | -468,000 | 34.5593 | 879,864,501 | 2022-07-31 |
| 773 | 2022-08-18 | 304,543,080 | -396,000 | 34.6125 | 879,864,501 | 2022-07-31 |
| 774 | 2022-08-17 | 304,939,080 | 493,680 | 34.6575 | 879,864,501 | 2022-07-31 |
| 775 | 2022-08-16 | 304,445,400 | -408,000 | 34.6014 | 879,864,501 | 2022-07-31 |
| 776 | 2022-08-15 | 304,853,400 | -504,000 | 34.6478 | 879,864,501 | 2022-07-31 |
| 777 | 2022-08-12 | 305,357,400 | 1,328,000 | 34.7050 | 879,864,501 | 2022-07-31 |
| 778 | 2022-08-11 | 304,029,400 | -119,200 | 34.5541 | 879,864,501 | 2022-07-31 |
| 779 | 2022-08-10 | 304,148,600 | 4,037,600 | 34.5677 | 879,864,501 | 2022-07-31 |
| 780 | 2022-08-09 | 300,111,000 | 12,000 | 34.1088 | 879,864,501 | 2022-07-31 |
| 781 | 2022-08-08 | 300,099,000 | 108,000 | 34.1074 | 879,864,501 | 2022-07-31 |
| 782 | 2022-08-05 | 299,991,000 | 192,000 | 34.0951 | 879,864,501 | 2022-07-31 |
| 783 | 2022-08-04 | 299,799,000 | -12,000 | 34.0733 | 879,864,501 | 2022-07-31 |
| 784 | 2022-08-03 | 299,811,000 | 108,000 | 34.0747 | 879,864,501 | 2022-07-31 |
| 785 | 2022-08-02 | 299,703,000 | 18,289,200 | 34.0624 | 879,864,501 | 2022-07-31 |
| 786 | 2022-08-01 | 281,413,800 | 0 | 31.9838 | 879,864,501 | 2022-07-31 |
| 787 | 2022-07-29 | 281,413,800 | 768,000 | 31.9838 | 879,864,501 | 2022-07-06 |
| 788 | 2022-07-28 | 280,645,800 | 756,000 | 31.8965 | 879,864,501 | 2022-07-06 |
| 789 | 2022-07-27 | 279,889,800 | -600,000 | 31.8106 | 879,864,501 | 2022-07-06 |
| 790 | 2022-07-26 | 280,489,800 | 360,240 | 31.8787 | 879,864,501 | 2022-07-06 |
| 791 | 2022-07-25 | 280,129,560 | 0 | 31.8378 | 879,864,501 | 2022-07-06 |
| 792 | 2022-07-22 | 280,129,560 | 192,000 | 31.8378 | 879,864,501 | 2022-07-06 |
| 793 | 2022-07-21 | 279,937,560 | 180,000 | 31.8160 | 879,864,501 | 2022-07-06 |
| 794 | 2022-07-20 | 279,757,560 | 320 | 31.7955 | 879,864,501 | 2022-07-06 |
| 795 | 2022-07-19 | 279,757,240 | 792,000 | 31.7955 | 879,864,501 | 2022-07-06 |
| 796 | 2022-07-18 | 278,965,240 | 216,000 | 31.7055 | 879,864,501 | 2022-07-06 |
| 797 | 2022-07-15 | 278,749,240 | -552,000 | 31.6809 | 879,864,501 | 2022-07-06 |
| 798 | 2022-07-14 | 279,301,240 | 24,000 | 31.7437 | 879,864,501 | 2022-07-06 |
| 799 | 2022-07-13 | 279,277,240 | -684,000 | 31.7409 | 879,864,501 | 2022-07-06 |
| 800 | 2022-07-12 | 279,961,240 | -540,000 | 31.8187 | 879,864,501 | 2022-07-06 |
| 801 | 2022-07-11 | 280,501,240 | -1,236,000 | 31.8800 | 879,864,501 | 2022-07-06 |
| 802 | 2022-07-08 | 281,737,240 | -4,932,000 | 32.0205 | 879,864,501 | 2022-07-06 |
| 803 | 2022-07-07 | 286,669,240 | 3,832,720 | 32.5811 | 879,864,501 | 2022-07-06 |
| 804 | 2022-07-06 | 282,836,520 | 88,506,602 | 32.1455 | 879,864,501 | 2022-07-06 |
| 805 | 2022-07-05 | 194,329,918 | -84,640 | 33.1295 | 586,576,334 | 2022-06-30 |
| 806 | 2022-07-04 | 194,414,558 | 540,000 | 33.1439 | 586,576,334 | 2022-06-30 |
| 807 | 2022-06-30 | 193,874,558 | 150,640 | 33.0519 | 586,576,334 | 2022-06-30 |
| 808 | 2022-06-29 | 193,723,918 | 0 | 33.0262 | 586,576,334 | 2022-05-31 |
| 809 | 2022-06-28 | 193,723,918 | -12,000 | 33.0262 | 586,576,334 | 2022-05-31 |
| 810 | 2022-06-27 | 193,735,918 | 1,680 | 33.0283 | 586,576,334 | 2022-05-31 |
| 811 | 2022-06-24 | 193,734,238 | 4,500 | 33.0280 | 586,576,334 | 2022-05-31 |
| 812 | 2022-06-23 | 193,729,738 | 800 | 33.0272 | 586,576,334 | 2022-05-31 |
| 813 | 2022-06-22 | 193,728,938 | 10,200 | 33.0271 | 586,576,334 | 2022-05-31 |
| 814 | 2022-06-21 | 193,718,738 | 34,620 | 33.0253 | 586,576,334 | 2022-05-31 |
| 815 | 2022-06-20 | 193,684,118 | 9,600 | 33.0194 | 586,576,334 | 2022-05-31 |
| 816 | 2022-06-17 | 193,674,518 | 91,480 | 33.0178 | 586,576,334 | 2022-05-31 |
| 817 | 2022-06-16 | 193,583,038 | 13,920 | 33.0022 | 586,576,334 | 2022-05-31 |
| 818 | 2022-06-15 | 193,569,118 | 12,080 | 32.9998 | 586,576,334 | 2022-05-31 |
| 819 | 2022-06-14 | 193,557,038 | 31,215 | 32.9978 | 586,576,334 | 2022-05-31 |
| 820 | 2022-06-13 | 193,525,823 | 960 | 32.9924 | 586,576,334 | 2022-05-31 |
| 821 | 2022-06-10 | 193,524,863 | 4,080 | 32.9923 | 586,576,334 | 2022-05-31 |
| 822 | 2022-06-09 | 193,520,783 | 3,600 | 32.9916 | 586,576,334 | 2022-05-31 |
| 823 | 2022-06-08 | 193,517,183 | 1,200 | 32.9910 | 586,576,334 | 2022-05-31 |
| 824 | 2022-06-07 | 193,515,983 | -36,000 | 32.9908 | 586,576,334 | 2022-05-31 |
| 825 | 2022-06-06 | 193,551,983 | 540,000 | 32.9969 | 586,576,334 | 2022-05-31 |
| 826 | 2022-06-02 | 193,011,983 | -141,360 | 32.9048 | 586,576,334 | 2022-05-31 |
| 827 | 2022-06-01 | 193,153,343 | 4,800 | 32.9289 | 586,576,334 | 2022-05-31 |
| 828 | 2022-05-31 | 193,148,543 | 0 | 32.9281 | 586,576,334 | 2022-05-31 |
| 829 | 2022-05-30 | 193,148,543 | 0 | 32.9281 | 586,576,334 | 2022-04-30 |
| 830 | 2022-05-27 | 193,148,543 | 0 | 32.9281 | 586,576,334 | 2022-04-30 |
| 831 | 2022-05-26 | 193,148,543 | -12,000 | 32.9281 | 586,576,334 | 2022-04-30 |
| 832 | 2022-05-25 | 193,160,543 | 0 | 32.9302 | 586,576,334 | 2022-04-30 |
| 833 | 2022-05-24 | 193,160,543 | -96,000 | 32.9302 | 586,576,334 | 2022-04-30 |
| 834 | 2022-05-23 | 193,256,543 | -120,000 | 32.9465 | 586,576,334 | 2022-04-30 |
| 835 | 2022-05-20 | 193,376,543 | 0 | 32.9670 | 586,576,334 | 2022-04-30 |
| 836 | 2022-05-19 | 193,376,543 | -192,000 | 32.9670 | 586,576,334 | 2022-04-30 |
| 837 | 2022-05-18 | 193,568,543 | 0 | 32.9997 | 586,576,334 | 2022-04-30 |
| 838 | 2022-05-17 | 193,568,543 | -500 | 32.9997 | 586,576,334 | 2022-04-30 |
| 839 | 2022-05-16 | 193,569,043 | -48,000 | 32.9998 | 586,576,334 | 2022-04-30 |
| 840 | 2022-05-13 | 193,617,043 | -492,480 | 33.0080 | 586,576,334 | 2022-04-30 |
| 841 | 2022-05-12 | 194,109,523 | 42,000 | 33.0919 | 586,576,334 | 2022-04-30 |
| 842 | 2022-05-11 | 194,067,523 | -96,000 | 33.0848 | 586,576,334 | 2022-04-30 |
| 843 | 2022-05-10 | 194,163,523 | 0 | 33.1012 | 586,576,334 | 2022-04-30 |
| 844 | 2022-05-06 | 194,163,523 | -100 | 33.1012 | 586,576,334 | 2022-04-30 |
| 845 | 2022-05-05 | 194,163,623 | -300,000 | 33.1012 | 586,576,334 | 2022-04-30 |
| 846 | 2022-05-04 | 194,463,623 | -108,000 | 33.1523 | 586,576,334 | 2022-04-30 |
| 847 | 2022-05-03 | 194,571,623 | 180,080 | 33.1707 | 586,576,334 | 2022-04-30 |
| 848 | 2022-04-29 | 194,391,543 | 0 | 33.1400 | 586,576,334 | 2022-03-31 |
| 849 | 2022-04-28 | 194,391,543 | 0 | 33.1400 | 586,576,334 | 2022-03-31 |
| 850 | 2022-04-27 | 194,391,543 | 36,000 | 33.1400 | 586,576,334 | 2022-03-31 |
| 851 | 2022-04-26 | 194,355,543 | 0 | 33.1339 | 586,576,334 | 2022-03-31 |
| 852 | 2022-04-25 | 194,355,543 | 0 | 33.1339 | 586,576,334 | 2022-03-31 |
| 853 | 2022-04-22 | 194,355,543 | 0 | 33.1339 | 586,576,334 | 2022-03-31 |
| 854 | 2022-04-21 | 194,355,543 | 0 | 33.1339 | 586,576,334 | 2022-03-31 |
| 855 | 2022-04-20 | 194,355,543 | 9,998 | 33.1339 | 586,576,334 | 2022-03-31 |
| 856 | 2022-04-19 | 194,345,545 | 0 | 33.1322 | 586,576,334 | 2022-03-31 |
| 857 | 2022-04-14 | 194,345,545 | 0 | 33.1322 | 586,576,334 | 2022-03-31 |
| 858 | 2022-04-13 | 194,345,545 | 0 | 33.1322 | 586,576,334 | 2022-03-31 |
| 859 | 2022-04-12 | 194,345,545 | 12,000 | 33.1322 | 586,576,334 | 2022-03-31 |
| 860 | 2022-04-11 | 194,333,545 | 0 | 33.1301 | 586,576,334 | 2022-03-31 |
| 861 | 2022-04-08 | 194,333,545 | 12,000 | 33.1301 | 586,576,334 | 2022-03-31 |
| 862 | 2022-04-07 | 194,321,545 | -12,000 | 33.1281 | 586,576,334 | 2022-03-31 |
| 863 | 2022-04-06 | 194,333,545 | 0 | 33.1301 | 586,576,334 | 2022-03-31 |
| 864 | 2022-04-04 | 194,333,545 | 800 | 33.1301 | 586,576,334 | 2022-03-31 |
| 865 | 2022-04-01 | 194,332,745 | -50,000 | 33.1300 | 586,576,334 | 2022-03-31 |
| 866 | 2022-03-31 | 194,382,745 | 0 | 33.1385 | 586,576,334 | 2022-03-31 |
| 867 | 2022-03-30 | 194,382,745 | 0 | 33.1385 | 586,576,334 | 2022-02-28 |
| 868 | 2022-03-29 | 194,382,745 | 0 | 33.1385 | 586,576,334 | 2022-02-28 |
| 869 | 2022-03-28 | 194,382,745 | 0 | 33.1385 | 586,576,334 | 2022-02-28 |
| 870 | 2022-03-25 | 194,382,745 | 0 | 33.1385 | 586,576,334 | 2022-02-28 |
| 871 | 2022-03-24 | 194,382,745 | 0 | 33.1385 | 586,576,334 | 2022-02-28 |
| 872 | 2022-03-23 | 194,382,745 | 0 | 33.1385 | 586,576,334 | 2022-02-28 |
| 873 | 2022-03-22 | 194,382,745 | -7,200 | 33.1385 | 586,576,334 | 2022-02-28 |
| 874 | 2022-03-21 | 194,389,945 | 2,880 | 33.1398 | 586,576,334 | 2022-02-28 |
| 875 | 2022-03-18 | 194,387,065 | 0 | 33.1393 | 586,576,334 | 2022-02-28 |
| 876 | 2022-03-17 | 194,387,065 | 0 | 33.1393 | 586,576,334 | 2022-02-28 |
| 877 | 2022-03-16 | 194,387,065 | 0 | 33.1393 | 586,576,334 | 2022-02-28 |
| 878 | 2022-03-15 | 194,387,065 | 3,480 | 33.1393 | 586,576,334 | 2022-02-28 |
| 879 | 2022-03-14 | 194,383,585 | -480 | 33.1387 | 586,576,334 | 2022-02-28 |
| 880 | 2022-03-11 | 194,384,065 | 0 | 33.1388 | 586,576,334 | 2022-02-28 |
| 881 | 2022-03-10 | 194,384,065 | 0 | 33.1388 | 586,576,334 | 2022-02-28 |
| 882 | 2022-03-09 | 194,384,065 | -2,400 | 33.1388 | 586,576,334 | 2022-02-28 |
| 883 | 2022-03-08 | 194,386,465 | -47,920 | 33.1392 | 586,576,334 | 2022-02-28 |
| 884 | 2022-03-07 | 194,434,385 | 0 | 33.1473 | 586,576,334 | 2022-02-28 |
| 885 | 2022-03-04 | 194,434,385 | -72,000 | 33.1473 | 586,576,334 | 2022-02-28 |
| 886 | 2022-03-03 | 194,506,385 | 64,080 | 33.1596 | 586,576,334 | 2022-02-28 |
| 887 | 2022-03-02 | 194,442,305 | 0 | 33.1487 | 586,576,334 | 2022-02-28 |
| 888 | 2022-03-01 | 194,442,305 | 0 | 33.1487 | 586,576,334 | 2022-02-28 |
| 889 | 2022-02-28 | 194,442,305 | 0 | 33.1487 | 586,576,334 | 2022-02-28 |
| 890 | 2022-02-25 | 194,442,305 | 0 | 33.1487 | 586,576,334 | 2022-01-31 |
| 891 | 2022-02-24 | 194,442,305 | 0 | 33.1487 | 586,576,334 | 2022-01-31 |
| 892 | 2022-02-23 | 194,442,305 | 3,120 | 33.1487 | 586,576,334 | 2022-01-31 |
| 893 | 2022-02-22 | 194,439,185 | 0 | 33.1481 | 586,576,334 | 2022-01-31 |
| 894 | 2022-02-21 | 194,439,185 | 0 | 33.1481 | 586,576,334 | 2022-01-31 |
| 895 | 2022-02-18 | 194,439,185 | 0 | 33.1481 | 586,576,334 | 2022-01-31 |
| 896 | 2022-02-17 | 194,439,185 | -7,920 | 33.1481 | 586,576,334 | 2022-01-31 |
| 897 | 2022-02-16 | 194,447,105 | 0 | 33.1495 | 586,576,334 | 2022-01-31 |
| 898 | 2022-02-15 | 194,447,105 | 0 | 33.1495 | 586,576,334 | 2022-01-31 |
| 899 | 2022-02-14 | 194,447,105 | 0 | 33.1495 | 586,576,334 | 2022-01-31 |
| 900 | 2022-02-11 | 194,447,105 | 0 | 33.1495 | 586,576,334 | 2022-01-31 |
| 901 | 2022-02-10 | 194,447,105 | 0 | 33.1495 | 586,576,334 | 2022-01-31 |
| 902 | 2022-02-09 | 194,447,105 | 2,000 | 33.1495 | 586,576,334 | 2022-01-31 |
| 903 | 2022-02-08 | 194,445,105 | 0 | 33.1492 | 586,576,334 | 2022-01-31 |
| 904 | 2022-02-07 | 194,445,105 | 0 | 33.1492 | 586,576,334 | 2022-01-31 |
| 905 | 2022-02-04 | 194,445,105 | 0 | 33.1492 | 586,576,334 | 2022-01-31 |
| 906 | 2022-01-31 | 194,445,105 | 0 | 33.1492 | 586,576,334 | 2022-01-31 |
| 907 | 2022-01-28 | 194,445,105 | 0 | 33.1492 | 586,576,334 | 2021-12-31 |
| 908 | 2022-01-27 | 194,445,105 | 0 | 33.1492 | 586,576,334 | 2021-12-31 |
| 909 | 2022-01-26 | 194,445,105 | -24,000 | 33.1492 | 586,576,334 | 2021-12-31 |
| 910 | 2022-01-25 | 194,469,105 | -12,000 | 33.1532 | 586,576,334 | 2021-12-31 |
| 911 | 2022-01-24 | 194,481,105 | 0 | 33.1553 | 586,576,334 | 2021-12-31 |
| 912 | 2022-01-21 | 194,481,105 | 0 | 33.1553 | 586,576,334 | 2021-12-31 |
| 913 | 2022-01-20 | 194,481,105 | -31,200 | 33.1553 | 586,576,334 | 2021-12-31 |
| 914 | 2022-01-19 | 194,512,305 | 12,000 | 33.1606 | 586,576,334 | 2021-12-31 |
| 915 | 2022-01-18 | 194,500,305 | -120,000 | 33.1586 | 586,576,334 | 2021-12-31 |
| 916 | 2022-01-17 | 194,620,305 | -48,000 | 33.1790 | 586,576,334 | 2021-12-31 |
| 917 | 2022-01-14 | 194,668,305 | -12,000 | 33.1872 | 586,576,334 | 2021-12-31 |
| 918 | 2022-01-13 | 194,680,305 | 0 | 33.1893 | 586,576,334 | 2021-12-31 |
| 919 | 2022-01-12 | 194,680,305 | 0 | 33.1893 | 586,576,334 | 2021-12-31 |
| 920 | 2022-01-11 | 194,680,305 | -800 | 33.1893 | 586,576,334 | 2021-12-31 |
| 921 | 2022-01-10 | 194,681,105 | 2,400 | 33.1894 | 586,576,334 | 2021-12-31 |
| 922 | 2022-01-07 | 194,678,705 | 0 | 33.1890 | 586,576,334 | 2021-12-31 |
| 923 | 2022-01-06 | 194,678,705 | 0 | 33.1890 | 586,576,334 | 2021-12-31 |
| 924 | 2022-01-05 | 194,678,705 | 0 | 33.1890 | 586,576,334 | 2021-12-31 |
| 925 | 2022-01-04 | 194,678,705 | 96,000 | 33.1890 | 586,576,334 | 2021-12-31 |
| 926 | 2022-01-03 | 194,582,705 | 0 | 33.1726 | 586,576,334 | 2021-12-31 |
| 927 | 2021-12-31 | 194,582,705 | 0 | 33.1726 | 586,576,334 | 2021-12-31 |
| 928 | 2021-12-30 | 194,582,705 | 0 | 33.1726 | 586,576,334 | 2021-11-30 |
| 929 | 2021-12-29 | 194,582,705 | 48,000 | 33.1726 | 586,576,334 | 2021-11-30 |
| 930 | 2021-12-28 | 194,534,705 | -24,000 | 33.1644 | 586,576,334 | 2021-11-30 |
| 931 | 2021-12-24 | 194,558,705 | 0 | 33.1685 | 586,576,334 | 2021-11-30 |
| 932 | 2021-12-23 | 194,558,705 | -24,000 | 33.1685 | 586,576,334 | 2021-11-30 |
| 933 | 2021-12-22 | 194,582,705 | -84,000 | 33.1726 | 586,576,334 | 2021-11-30 |
| 934 | 2021-12-21 | 194,666,705 | 0 | 33.1869 | 586,576,334 | 2021-11-30 |
| 935 | 2021-12-20 | 194,666,705 | -132,000 | 33.1869 | 586,576,334 | 2021-11-30 |
| 936 | 2021-12-17 | 194,798,705 | -192,000 | 33.2094 | 586,576,334 | 2021-11-30 |
| 937 | 2021-12-16 | 194,990,705 | 60,000 | 33.2422 | 586,576,334 | 2021-11-30 |
| 938 | 2021-12-15 | 194,930,705 | 12,000 | 33.2319 | 586,576,334 | 2021-11-30 |
| 939 | 2021-12-14 | 194,918,705 | -204,000 | 33.2299 | 586,576,334 | 2021-11-30 |
| 940 | 2021-12-13 | 195,122,705 | -132,000 | 33.2647 | 586,576,334 | 2021-11-30 |
| 941 | 2021-12-10 | 195,254,705 | 150,000 | 33.2872 | 586,576,334 | 2021-11-30 |
| 942 | 2021-12-09 | 195,104,705 | 181,280 | 33.2616 | 586,576,334 | 2021-11-30 |
| 943 | 2021-12-08 | 194,923,425 | 5,680 | 33.2307 | 586,576,334 | 2021-11-30 |
| 944 | 2021-12-07 | 194,917,745 | -371,040 | 33.2297 | 586,576,334 | 2021-11-30 |
| 945 | 2021-12-06 | 195,288,785 | -1,964,760 | 33.2930 | 586,576,334 | 2021-11-30 |
| 946 | 2021-12-03 | 197,253,545 | 474,720 | 33.6279 | 586,576,334 | 2021-11-30 |
| 947 | 2021-12-02 | 196,778,825 | 0 | 33.5470 | 586,576,334 | 2021-11-30 |
| 948 | 2021-12-01 | 196,778,825 | 24,000 | 33.5470 | 586,576,334 | 2021-11-30 |
| 949 | 2021-11-30 | 196,754,825 | 0 | 33.5429 | 586,576,334 | 2021-11-30 |
| 950 | 2021-11-29 | 196,754,825 | 48,480 | 33.5429 | 586,576,334 | 2021-10-31 |
| 951 | 2021-11-26 | 196,706,345 | 0 | 33.5347 | 586,576,334 | 2021-10-31 |
| 952 | 2021-11-25 | 196,706,345 | 0 | 33.5347 | 586,576,334 | 2021-10-31 |
| 953 | 2021-11-24 | 196,706,345 | 0 | 33.5347 | 586,576,334 | 2021-10-31 |
| 954 | 2021-11-23 | 196,706,345 | 36,000 | 33.5347 | 586,576,334 | 2021-10-31 |
| 955 | 2021-11-22 | 196,670,345 | 0 | 33.5285 | 586,576,334 | 2021-10-31 |
| 956 | 2021-11-19 | 196,670,345 | 10,470 | 33.5285 | 586,576,334 | 2021-10-31 |
| 957 | 2021-11-18 | 196,659,875 | 99,600 | 33.5267 | 586,576,334 | 2021-10-31 |
| 958 | 2021-11-17 | 196,560,275 | 156,000 | 33.5098 | 586,576,334 | 2021-10-31 |
| 959 | 2021-11-16 | 196,404,275 | 0 | 33.4832 | 586,576,334 | 2021-10-31 |
| 960 | 2021-11-15 | 196,404,275 | 0 | 33.4832 | 586,576,334 | 2021-10-31 |
| 961 | 2021-11-12 | 196,404,275 | 12,000 | 33.4832 | 586,576,334 | 2021-10-31 |
| 962 | 2021-11-11 | 196,392,275 | 0 | 33.4811 | 586,576,334 | 2021-10-31 |
| 963 | 2021-11-10 | 196,392,275 | 5,520 | 33.4811 | 586,576,334 | 2021-10-31 |
| 964 | 2021-11-09 | 196,386,755 | 0 | 33.4802 | 586,576,334 | 2021-10-31 |
| 965 | 2021-11-08 | 196,386,755 | 0 | 33.4802 | 586,576,334 | 2021-10-31 |
| 966 | 2021-11-05 | 196,386,755 | -48,000 | 33.4802 | 586,576,334 | 2021-10-31 |
| 967 | 2021-11-04 | 196,434,755 | -142,560 | 33.4884 | 586,576,334 | 2021-10-31 |
| 968 | 2021-11-03 | 196,577,315 | 428,400 | 33.5127 | 586,576,334 | 2021-10-31 |
| 969 | 2021-11-02 | 196,148,915 | 0 | 33.4396 | 586,576,334 | 2021-10-31 |
| 970 | 2021-11-01 | 196,148,915 | 0 | 33.4396 | 586,576,334 | 2021-10-31 |
| 971 | 2021-10-29 | 196,148,915 | 0 | 33.4396 | 586,576,334 | 2021-09-30 |
| 972 | 2021-10-28 | 196,148,915 | -14,400 | 33.4396 | 586,576,334 | 2021-09-30 |
| 973 | 2021-10-27 | 196,163,315 | -132,000 | 33.4421 | 586,576,334 | 2021-09-30 |
| 974 | 2021-10-26 | 196,295,315 | -96,000 | 33.4646 | 586,576,334 | 2021-09-30 |
| 975 | 2021-10-25 | 196,391,315 | 12,000 | 33.4809 | 586,576,334 | 2021-09-30 |
| 976 | 2021-10-22 | 196,379,315 | 0 | 33.4789 | 586,576,334 | 2021-09-30 |
| 977 | 2021-10-21 | 196,379,315 | 0 | 33.4789 | 586,576,334 | 2021-09-30 |
| 978 | 2021-10-20 | 196,379,315 | 0 | 33.4789 | 586,576,334 | 2021-09-30 |
| 979 | 2021-10-19 | 196,379,315 | 0 | 33.4789 | 586,576,334 | 2021-09-30 |
| 980 | 2021-10-18 | 196,379,315 | 2,400 | 33.4789 | 586,576,334 | 2021-09-30 |
| 981 | 2021-10-15 | 196,376,915 | 0 | 33.4785 | 586,576,334 | 2021-09-30 |
| 982 | 2021-10-12 | 196,376,915 | -12,000 | 33.4785 | 586,576,334 | 2021-09-30 |
| 983 | 2021-10-11 | 196,388,915 | -48,000 | 33.4805 | 586,576,334 | 2021-09-30 |
| 984 | 2021-10-08 | 196,436,915 | 640 | 33.4887 | 586,576,334 | 2021-09-30 |
| 985 | 2021-10-07 | 196,436,275 | 0 | 33.4886 | 586,576,334 | 2021-09-30 |
| 986 | 2021-10-06 | 196,436,275 | 0 | 33.4886 | 586,576,334 | 2021-09-30 |
| 987 | 2021-10-05 | 196,436,275 | 0 | 33.4886 | 586,576,334 | 2021-09-30 |
| 988 | 2021-10-04 | 196,436,275 | 0 | 33.4886 | 586,576,334 | 2021-09-30 |
| 989 | 2021-09-30 | 196,436,275 | 18,240 | 33.4886 | 586,576,334 | 2021-09-30 |
| 990 | 2021-09-29 | 196,418,035 | -10,560 | 33.4855 | 586,576,334 | 2021-08-31 |
| 991 | 2021-09-28 | 196,428,595 | 240 | 33.4873 | 586,576,334 | 2021-08-31 |
| 992 | 2021-09-27 | 196,428,355 | 0 | 33.4873 | 586,576,334 | 2021-08-31 |
| 993 | 2021-09-24 | 196,428,355 | 0 | 33.4873 | 586,576,334 | 2021-08-31 |
| 994 | 2021-09-23 | 196,428,355 | 0 | 33.4873 | 586,576,334 | 2021-08-31 |
| 995 | 2021-09-21 | 196,428,355 | 0 | 33.4873 | 586,576,334 | 2021-08-31 |
| 996 | 2021-09-20 | 196,428,355 | 0 | 33.4873 | 586,576,334 | 2021-08-31 |
| 997 | 2021-09-17 | 196,428,355 | 0 | 33.4873 | 586,576,334 | 2021-08-31 |
| 998 | 2021-09-16 | 196,428,355 | 0 | 33.4873 | 586,576,334 | 2021-08-31 |
| 999 | 2021-09-15 | 196,428,355 | 120 | 33.4873 | 586,576,334 | 2021-08-31 |
| 1000 | 2021-09-14 | 196,428,235 | 0 | 33.4872 | 586,576,334 | 2021-08-31 |
| 1001 | 2021-09-13 | 196,428,235 | 0 | 33.4872 | 586,576,334 | 2021-08-31 |
| 1002 | 2021-09-10 | 196,428,235 | 720,000 | 33.4872 | 586,576,334 | 2021-08-31 |
| 1003 | 2021-09-09 | 195,708,235 | -24,000 | 33.3645 | 586,576,334 | 2021-08-31 |
| 1004 | 2021-09-08 | 195,732,235 | -9,600 | 33.3686 | 586,576,334 | 2021-08-31 |
| 1005 | 2021-09-07 | 195,741,835 | -12,000 | 33.3702 | 586,576,334 | 2021-08-31 |
| 1006 | 2021-09-06 | 195,753,835 | 0 | 33.3723 | 586,576,334 | 2021-08-31 |
| 1007 | 2021-09-03 | 195,753,835 | 3,200 | 33.3723 | 586,576,334 | 2021-08-31 |
| 1008 | 2021-09-02 | 195,750,635 | 1,600 | 33.3717 | 586,576,334 | 2021-08-31 |
| 1009 | 2021-09-01 | 195,749,035 | 0 | 33.3715 | 586,576,334 | 2021-08-31 |
| 1010 | 2021-08-31 | 195,749,035 | 0 | 33.3715 | 586,576,334 | 2021-08-31 |
| 1011 | 2021-08-30 | 195,749,035 | 0 | 33.3715 | 586,576,334 | 2021-07-31 |
| 1012 | 2021-08-27 | 195,749,035 | 84,000 | 33.3715 | 586,576,334 | 2021-07-31 |
| 1013 | 2021-08-26 | 195,665,035 | 0 | 33.3571 | 586,576,334 | 2021-07-31 |
| 1014 | 2021-08-25 | 195,665,035 | 0 | 33.3571 | 586,576,334 | 2021-07-31 |
| 1015 | 2021-08-24 | 195,665,035 | -36,000 | 33.3571 | 586,576,334 | 2021-07-31 |
| 1016 | 2021-08-23 | 195,701,035 | 48,000 | 33.3633 | 586,576,334 | 2021-07-31 |
| 1017 | 2021-08-20 | 195,653,035 | 0 | 33.3551 | 586,576,334 | 2021-07-31 |
| 1018 | 2021-08-19 | 195,653,035 | 0 | 33.3551 | 586,576,334 | 2021-07-31 |
| 1019 | 2021-08-18 | 195,653,035 | 1,600 | 33.3551 | 586,576,334 | 2021-07-31 |
| 1020 | 2021-08-17 | 195,651,435 | 0 | 33.3548 | 586,576,334 | 2021-07-31 |
| 1021 | 2021-08-16 | 195,651,435 | 0 | 33.3548 | 586,576,334 | 2021-07-31 |
| 1022 | 2021-08-13 | 195,651,435 | 0 | 33.3548 | 586,576,334 | 2021-07-31 |
| 1023 | 2021-08-12 | 195,651,435 | 640 | 33.3548 | 586,576,334 | 2021-07-31 |
| 1024 | 2021-08-11 | 195,650,795 | 0 | 33.3547 | 586,576,334 | 2021-07-31 |
| 1025 | 2021-08-10 | 195,650,795 | 0 | 33.3547 | 586,576,334 | 2021-07-31 |
| 1026 | 2021-08-09 | 195,650,795 | -47,960 | 33.3547 | 586,576,334 | 2021-07-31 |
| 1027 | 2021-08-06 | 195,698,755 | 0 | 33.3629 | 586,576,334 | 2021-07-31 |
| 1028 | 2021-08-05 | 195,698,755 | 0 | 33.3629 | 586,576,334 | 2021-07-31 |
| 1029 | 2021-08-04 | 195,698,755 | 0 | 33.3629 | 586,576,334 | 2021-07-31 |
| 1030 | 2021-08-03 | 195,698,755 | 0 | 33.3629 | 586,576,334 | 2021-07-31 |
| 1031 | 2021-08-02 | 195,698,755 | 0 | 33.3629 | 586,576,334 | 2021-07-31 |
| 1032 | 2021-07-30 | 195,698,755 | 1,760 | 33.3629 | 586,576,334 | 2021-06-30 |
| 1033 | 2021-07-29 | 195,696,995 | 0 | 33.3626 | 586,576,334 | 2021-06-30 |
| 1034 | 2021-07-28 | 195,696,995 | -23,200 | 33.3626 | 586,576,334 | 2021-06-30 |
| 1035 | 2021-07-27 | 195,720,195 | 6,000 | 33.3665 | 586,576,334 | 2021-06-30 |
| 1036 | 2021-07-26 | 195,714,195 | -24,000 | 33.3655 | 586,576,334 | 2021-06-30 |
| 1037 | 2021-07-23 | 195,738,195 | 0 | 33.3696 | 586,576,334 | 2021-06-30 |
| 1038 | 2021-07-22 | 195,738,195 | 0 | 33.3696 | 586,576,334 | 2021-06-30 |
| 1039 | 2021-07-21 | 195,738,195 | 0 | 33.3696 | 586,576,334 | 2021-06-30 |
| 1040 | 2021-07-20 | 195,738,195 | 24,000 | 33.3696 | 586,576,334 | 2021-06-30 |
| 1041 | 2021-07-19 | 195,714,195 | 0 | 33.3655 | 586,576,334 | 2021-06-30 |
| 1042 | 2021-07-16 | 195,714,195 | 42,320 | 33.3655 | 586,576,334 | 2021-06-30 |
| 1043 | 2021-07-15 | 195,671,875 | 12,080 | 33.3583 | 586,576,334 | 2021-06-30 |
| 1044 | 2021-07-14 | 195,659,795 | 1,440 | 33.3562 | 586,576,334 | 2021-06-30 |
| 1045 | 2021-07-13 | 195,658,355 | 25,600 | 33.3560 | 586,576,334 | 2021-06-30 |
| 1046 | 2021-07-12 | 195,632,755 | 0 | 33.3516 | 586,576,334 | 2021-06-30 |
| 1047 | 2021-07-09 | 195,632,755 | 0 | 33.3516 | 586,576,334 | 2021-06-30 |
| 1048 | 2021-07-08 | 195,632,755 | 12,000 | 33.3516 | 586,576,334 | 2021-06-30 |
| 1049 | 2021-07-07 | 195,620,755 | -108,000 | 33.3496 | 586,576,334 | 2021-06-30 |
| 1050 | 2021-07-06 | 195,728,755 | 0 | 33.3680 | 586,576,334 | 2021-06-30 |
| 1051 | 2021-07-05 | 195,728,755 | -178,000 | 33.3680 | 586,576,334 | 2021-06-30 |
| 1052 | 2021-07-02 | 195,906,755 | 0 | 33.3983 | 586,576,334 | 2021-06-30 |
| 1053 | 2021-06-30 | 195,906,755 | 12,000 | 33.3983 | 586,576,334 | 2021-06-30 |
| 1054 | 2021-06-29 | 195,894,755 | 4,000 | 33.3963 | 586,576,334 | 2021-05-31 |
| 1055 | 2021-06-28 | 195,890,755 | 12,000 | 33.3956 | 586,576,334 | 2021-05-31 |
| 1056 | 2021-06-25 | 195,878,755 | 0 | 33.3936 | 586,576,334 | 2021-05-31 |
| 1057 | 2021-06-24 | 195,878,755 | 0 | 33.3936 | 586,576,334 | 2021-05-31 |
| 1058 | 2021-06-23 | 195,878,755 | -36,000 | 33.3936 | 586,576,334 | 2021-05-31 |
| 1059 | 2021-06-22 | 195,914,755 | -9,440 | 33.3997 | 586,576,334 | 2021-05-31 |
| 1060 | 2021-06-21 | 195,924,195 | 0 | 33.4013 | 586,576,334 | 2021-05-31 |
| 1061 | 2021-06-18 | 195,924,195 | 180,000 | 33.4013 | 586,576,334 | 2021-05-31 |
| 1062 | 2021-06-17 | 195,744,195 | -11,840 | 33.3706 | 586,576,334 | 2021-05-31 |
| 1063 | 2021-06-16 | 195,756,035 | -36,000 | 33.3726 | 586,576,334 | 2021-05-31 |
| 1064 | 2021-06-15 | 195,792,035 | 0 | 33.3788 | 586,576,334 | 2021-05-31 |
| 1065 | 2021-06-11 | 195,792,035 | 160 | 33.3788 | 586,576,334 | 2021-05-31 |
| 1066 | 2021-06-10 | 195,791,875 | 0 | 33.3788 | 586,576,334 | 2021-05-31 |
| 1067 | 2021-06-09 | 195,791,875 | 0 | 33.3788 | 586,576,334 | 2021-05-31 |
| 1068 | 2021-06-08 | 195,791,875 | 12,000 | 33.3788 | 586,576,334 | 2021-05-31 |
| 1069 | 2021-06-07 | 195,779,875 | -48,000 | 33.3767 | 586,576,334 | 2021-05-31 |
| 1070 | 2021-06-04 | 195,827,875 | 0 | 33.3849 | 586,576,334 | 2021-05-31 |
| 1071 | 2021-06-03 | 195,827,875 | 0 | 33.3849 | 586,576,334 | 2021-05-31 |
| 1072 | 2021-06-02 | 195,827,875 | 0 | 33.3849 | 586,576,334 | 2021-05-31 |
| 1073 | 2021-06-01 | 195,827,875 | 0 | 33.3849 | 586,576,334 | 2021-05-31 |
| 1074 | 2021-05-31 | 195,827,875 | 0 | 33.3849 | 586,576,334 | 2021-05-31 |
| 1075 | 2021-05-28 | 195,827,875 | 0 | 33.3849 | 586,576,334 | 2021-04-30 |
| 1076 | 2021-05-27 | 195,827,875 | 0 | 33.3849 | 586,576,334 | 2021-04-30 |
| 1077 | 2021-05-26 | 195,827,875 | 0 | 33.3849 | 586,576,334 | 2021-04-30 |
| 1078 | 2021-05-25 | 195,827,875 | 0 | 33.3849 | 586,576,334 | 2021-04-30 |
| 1079 | 2021-05-24 | 195,827,875 | 0 | 33.3849 | 586,576,334 | 2021-04-30 |
| 1080 | 2021-05-21 | 195,827,875 | 0 | 33.3849 | 586,576,334 | 2021-04-30 |
| 1081 | 2021-05-20 | 195,827,875 | 0 | 33.3849 | 586,576,334 | 2021-04-30 |
| 1082 | 2021-05-18 | 195,827,875 | -84,000 | 33.3849 | 586,576,334 | 2021-04-30 |
| 1083 | 2021-05-17 | 195,911,875 | 3,600 | 33.3992 | 586,576,334 | 2021-04-30 |
| 1084 | 2021-05-14 | 195,908,275 | 0 | 33.3986 | 586,576,334 | 2021-04-30 |
| 1085 | 2021-05-13 | 195,908,275 | 0 | 33.3986 | 586,576,334 | 2021-04-30 |
| 1086 | 2021-05-12 | 195,908,275 | 0 | 33.3986 | 586,576,334 | 2021-04-30 |
| 1087 | 2021-05-11 | 195,908,275 | 0 | 33.3986 | 586,576,334 | 2021-04-30 |
| 1088 | 2021-05-10 | 195,908,275 | 0 | 33.3986 | 586,576,334 | 2021-04-30 |
| 1089 | 2021-05-07 | 195,908,275 | 0 | 33.3986 | 586,576,334 | 2021-04-30 |
| 1090 | 2021-05-06 | 195,908,275 | 12,000 | 33.3986 | 586,576,334 | 2021-04-30 |
| 1091 | 2021-05-05 | 195,896,275 | 0 | 33.3966 | 586,576,334 | 2021-04-30 |
| 1092 | 2021-05-04 | 195,896,275 | 1,440 | 33.3966 | 586,576,334 | 2021-04-30 |
| 1093 | 2021-05-03 | 195,894,835 | 0 | 33.3963 | 586,576,334 | 2021-04-30 |
| 1094 | 2021-04-30 | 195,894,835 | 0 | 33.3963 | 586,576,334 | 2021-04-30 |
| 1095 | 2021-04-29 | 195,894,835 | 0 | 33.3963 | 586,576,334 | 2021-03-31 |
| 1096 | 2021-04-28 | 195,894,835 | 12,000 | 33.3963 | 586,576,334 | 2021-03-31 |
| 1097 | 2021-04-27 | 195,882,835 | 0 | 33.3943 | 586,576,334 | 2021-03-31 |
| 1098 | 2021-04-26 | 195,882,835 | 0 | 33.3943 | 586,576,334 | 2021-03-31 |
| 1099 | 2021-04-23 | 195,882,835 | 0 | 33.3943 | 586,576,334 | 2021-03-31 |
| 1100 | 2021-04-22 | 195,882,835 | -36,000 | 33.3943 | 586,576,334 | 2021-03-31 |
| 1101 | 2021-04-21 | 195,918,835 | 0 | 33.4004 | 586,576,334 | 2021-03-31 |
| 1102 | 2021-04-20 | 195,918,835 | 12,000 | 33.4004 | 586,576,334 | 2021-03-31 |
| 1103 | 2021-04-19 | 195,906,835 | 0 | 33.3984 | 586,576,334 | 2021-03-31 |
| 1104 | 2021-04-16 | 195,906,835 | -80 | 33.3984 | 586,576,334 | 2021-03-31 |
| 1105 | 2021-04-15 | 195,906,915 | 0 | 33.3984 | 586,576,334 | 2021-03-31 |
| 1106 | 2021-04-14 | 195,906,915 | -12,000 | 33.3984 | 586,576,334 | 2021-03-31 |
| 1107 | 2021-04-13 | 195,918,915 | 0 | 33.4004 | 586,576,334 | 2021-03-31 |
| 1108 | 2021-04-12 | 195,918,915 | 240 | 33.4004 | 586,576,334 | 2021-03-31 |
| 1109 | 2021-04-09 | 195,918,675 | 0 | 33.4004 | 586,576,334 | 2021-03-31 |
| 1110 | 2021-04-08 | 195,918,675 | -4,200 | 33.4004 | 586,576,334 | 2021-03-31 |
| 1111 | 2021-04-07 | 195,922,875 | 360 | 33.4011 | 586,576,334 | 2021-03-31 |
| 1112 | 2021-04-01 | 195,922,515 | 242,520 | 33.4010 | 586,576,334 | 2021-03-31 |
| 1113 | 2021-03-31 | 195,679,995 | 123,120 | 33.3597 | 586,576,334 | 2021-03-31 |
| 1114 | 2021-03-30 | 195,556,875 | -24,000 | 33.3387 | 586,576,334 | 2021-02-28 |
| 1115 | 2021-03-29 | 195,580,875 | 0 | 33.3428 | 586,576,334 | 2021-02-28 |
| 1116 | 2021-03-26 | 195,580,875 | 0 | 33.3428 | 586,576,334 | 2021-02-28 |
| 1117 | 2021-03-25 | 195,580,875 | 72,000 | 33.3428 | 586,576,334 | 2021-02-28 |
| 1118 | 2021-03-24 | 195,508,875 | -120,000 | 33.3305 | 586,576,334 | 2021-02-28 |
| 1119 | 2021-03-23 | 195,628,875 | 0 | 33.3510 | 586,576,334 | 2021-02-28 |
| 1120 | 2021-03-22 | 195,628,875 | 0 | 33.3510 | 586,576,334 | 2021-02-28 |
| 1121 | 2021-03-19 | 195,628,875 | 960 | 33.3510 | 586,576,334 | 2021-02-28 |
| 1122 | 2021-03-18 | 195,627,915 | 0 | 33.3508 | 586,576,334 | 2021-02-28 |
| 1123 | 2021-03-17 | 195,627,915 | 0 | 33.3508 | 586,576,334 | 2021-02-28 |
| 1124 | 2021-03-16 | 195,627,915 | 0 | 33.3508 | 586,576,334 | 2021-02-28 |
| 1125 | 2021-03-15 | 195,627,915 | 148,720 | 33.3508 | 586,576,334 | 2021-02-28 |
| 1126 | 2021-03-12 | 195,479,195 | -11,760 | 33.3254 | 586,576,334 | 2021-02-28 |
| 1127 | 2021-03-11 | 195,490,955 | 0 | 33.3275 | 586,576,334 | 2021-02-28 |
| 1128 | 2021-03-10 | 195,490,955 | 80 | 33.3275 | 586,576,334 | 2021-02-28 |
| 1129 | 2021-03-09 | 195,490,875 | 26,400 | 33.3274 | 586,576,334 | 2021-02-28 |
| 1130 | 2021-03-08 | 195,464,475 | 0 | 33.3229 | 586,576,334 | 2021-02-28 |
| 1131 | 2021-03-05 | 195,464,475 | 1,600 | 33.3229 | 586,576,334 | 2021-02-28 |
| 1132 | 2021-03-04 | 195,462,875 | -12,000 | 33.3227 | 586,576,334 | 2021-02-28 |
| 1133 | 2021-03-03 | 195,474,875 | -12,000 | 33.3247 | 586,576,334 | 2021-02-28 |
| 1134 | 2021-03-02 | 195,486,875 | 12,000 | 33.3268 | 586,576,334 | 2021-02-28 |
| 1135 | 2021-03-01 | 195,474,875 | 4,480 | 33.3247 | 586,576,334 | 2021-02-28 |
| 1136 | 2021-02-26 | 195,470,395 | 24,000 | 33.3239 | 586,576,334 | 2021-01-31 |
| 1137 | 2021-02-25 | 195,446,395 | -24,000 | 33.3199 | 586,576,334 | 2021-01-31 |
| 1138 | 2021-02-24 | 195,470,395 | -12,000 | 33.3239 | 586,576,334 | 2021-01-31 |
| 1139 | 2021-02-23 | 195,482,395 | -1,200 | 33.3260 | 586,576,334 | 2021-01-31 |
| 1140 | 2021-02-22 | 195,483,595 | 0 | 33.3262 | 586,576,334 | 2021-01-31 |
| 1141 | 2021-02-19 | 195,483,595 | -240 | 33.3262 | 586,576,334 | 2021-01-31 |
| 1142 | 2021-02-18 | 195,483,835 | -9,600 | 33.3262 | 586,576,334 | 2021-01-31 |
| 1143 | 2021-02-17 | 195,493,435 | 0 | 33.3279 | 586,576,334 | 2021-01-31 |
| 1144 | 2021-02-16 | 195,493,435 | -12,000 | 33.3279 | 586,576,334 | 2021-01-31 |
| 1145 | 2021-02-11 | 195,505,435 | 0 | 33.3299 | 586,576,334 | 2021-01-31 |
| 1146 | 2021-02-10 | 195,505,435 | -69,000 | 33.3299 | 586,576,334 | 2021-01-31 |
| 1147 | 2021-02-09 | 195,574,435 | -93,920 | 33.3417 | 586,576,334 | 2021-01-31 |
| 1148 | 2021-02-08 | 195,668,355 | -48,000 | 33.3577 | 586,576,334 | 2021-01-31 |
| 1149 | 2021-02-05 | 195,716,355 | 72,000 | 33.3659 | 586,576,334 | 2021-01-31 |
| 1150 | 2021-02-04 | 195,644,355 | 26,000 | 33.3536 | 586,576,334 | 2021-01-31 |
| 1151 | 2021-02-03 | 195,618,355 | -3,599,400 | 33.3492 | 586,576,334 | 2021-01-31 |
| 1152 | 2021-02-02 | 199,217,755 | 11,040 | 33.9628 | 586,576,334 | 2021-01-31 |
| 1153 | 2021-02-01 | 199,206,715 | 0 | 33.9609 | 586,576,334 | 2021-01-31 |
| 1154 | 2021-01-29 | 199,206,715 | -144,000 | 33.9609 | 586,576,334 | 2020-12-31 |
| 1155 | 2021-01-28 | 199,350,715 | 24,000 | 33.9855 | 586,576,334 | 2020-12-31 |
| 1156 | 2021-01-27 | 199,326,715 | 157,440 | 33.9814 | 586,576,334 | 2020-12-31 |
| 1157 | 2021-01-26 | 199,169,275 | 3,705,000 | 33.9545 | 586,576,334 | 2020-12-31 |
| 1158 | 2021-01-25 | 195,464,275 | -12,091,600 | 33.3229 | 586,576,334 | 2020-12-31 |
| 1159 | 2021-01-22 | 207,555,875 | 2,016,560 | 35.3843 | 586,576,334 | 2020-12-31 |
| 1160 | 2021-01-21 | 205,539,315 | 75,840 | 35.0405 | 586,576,334 | 2020-12-31 |
| 1161 | 2021-01-20 | 205,463,475 | 72,000 | 35.0276 | 586,576,334 | 2020-12-31 |
| 1162 | 2021-01-19 | 205,391,475 | 211,200 | 35.0153 | 586,576,334 | 2020-12-31 |
| 1163 | 2021-01-18 | 205,180,275 | 432,000 | 34.9793 | 586,576,334 | 2020-12-31 |
| 1164 | 2021-01-15 | 204,748,275 | -108,000 | 34.9056 | 586,576,334 | 2020-12-31 |
| 1165 | 2021-01-14 | 204,856,275 | 144,000 | 34.9241 | 586,576,334 | 2020-12-31 |
| 1166 | 2021-01-13 | 204,712,275 | 0 | 34.8995 | 586,576,334 | 2020-12-31 |
| 1167 | 2021-01-12 | 204,712,275 | 0 | 34.8995 | 586,576,334 | 2020-12-31 |
| 1168 | 2021-01-11 | 204,712,275 | 108,000 | 34.8995 | 586,576,334 | 2020-12-31 |
| 1169 | 2021-01-08 | 204,604,275 | 0 | 34.8811 | 586,576,334 | 2020-12-31 |
| 1170 | 2021-01-07 | 204,604,275 | 0 | 34.8811 | 586,576,334 | 2020-12-31 |
| 1171 | 2021-01-06 | 204,604,275 | -36,000 | 34.8811 | 586,576,334 | 2020-12-31 |
| 1172 | 2021-01-05 | 204,640,275 | -168,000 | 34.8872 | 586,576,334 | 2020-12-31 |
| 1173 | 2021-01-04 | 204,808,275 | -260,640 | 34.9159 | 586,576,334 | 2020-12-31 |
| 1174 | 2020-12-31 | 205,068,915 | 0 | 34.9603 | 586,576,334 | 2020-12-31 |
| 1175 | 2020-12-30 | 205,068,915 | 1,800 | 34.9603 | 586,576,334 | 2020-11-30 |
| 1176 | 2020-12-29 | 205,067,115 | 0 | 34.9600 | 586,576,334 | 2020-11-30 |
| 1177 | 2020-12-28 | 205,067,115 | 0 | 34.9600 | 586,576,334 | 2020-11-30 |
| 1178 | 2020-12-24 | 205,067,115 | 0 | 34.9600 | 586,576,334 | 2020-11-30 |
| 1179 | 2020-12-23 | 205,067,115 | 12,000 | 34.9600 | 586,576,334 | 2020-11-30 |
| 1180 | 2020-12-22 | 205,055,115 | 25,200 | 34.9580 | 586,576,334 | 2020-11-30 |
| 1181 | 2020-12-21 | 205,029,915 | 0 | 34.9537 | 586,576,334 | 2020-11-30 |
| 1182 | 2020-12-18 | 205,029,915 | 12,240 | 34.9537 | 586,576,334 | 2020-11-30 |
| 1183 | 2020-12-17 | 205,017,675 | 1,200 | 34.9516 | 586,576,334 | 2020-11-30 |
| 1184 | 2020-12-16 | 205,016,475 | 0 | 34.9514 | 586,576,334 | 2020-11-30 |
| 1185 | 2020-12-15 | 205,016,475 | 2,400 | 34.9514 | 586,576,334 | 2020-11-30 |
| 1186 | 2020-12-14 | 205,014,075 | 0 | 34.9510 | 586,576,334 | 2020-11-30 |
| 1187 | 2020-12-11 | 205,014,075 | -132,000 | 34.9510 | 586,576,334 | 2020-11-30 |
| 1188 | 2020-12-10 | 205,146,075 | -143,397 | 34.9735 | 586,576,334 | 2020-11-30 |
| 1189 | 2020-12-09 | 205,289,472 | 6,000 | 34.9979 | 586,576,334 | 2020-11-30 |
| 1190 | 2020-12-08 | 205,283,472 | 152,400 | 34.9969 | 586,576,334 | 2020-11-30 |
| 1191 | 2020-12-07 | 205,131,072 | 0 | 34.9709 | 586,576,334 | 2020-11-30 |
| 1192 | 2020-12-04 | 205,131,072 | 240 | 34.9709 | 586,576,334 | 2020-11-30 |
| 1193 | 2020-12-03 | 205,130,832 | 0 | 34.9709 | 586,576,334 | 2020-11-30 |
| 1194 | 2020-12-02 | 205,130,832 | 480 | 34.9709 | 586,576,334 | 2020-11-30 |
| 1195 | 2020-12-01 | 205,130,352 | -48,000 | 34.9708 | 586,576,334 | 2020-11-30 |
| 1196 | 2020-11-30 | 205,178,352 | 121,200 | 34.9790 | 586,576,334 | 2020-11-30 |
| 1197 | 2020-11-27 | 205,057,152 | -180,000 | 34.9583 | 586,576,334 | 2020-10-31 |
| 1198 | 2020-11-26 | 205,237,152 | 12,000 | 34.9890 | 586,576,334 | 2020-10-31 |
| 1199 | 2020-11-25 | 205,225,152 | 12,045 | 34.9869 | 586,576,334 | 2020-10-31 |
| 1200 | 2020-11-24 | 205,213,107 | 0 | 34.9849 | 586,576,334 | 2020-10-31 |
| 1201 | 2020-11-23 | 205,213,107 | 600 | 34.9849 | 586,576,334 | 2020-10-31 |
| 1202 | 2020-11-20 | 205,212,507 | -12,000 | 34.9848 | 586,576,334 | 2020-10-31 |
| 1203 | 2020-11-19 | 205,224,507 | 0 | 34.9868 | 586,576,334 | 2020-10-31 |
| 1204 | 2020-11-18 | 205,224,507 | 12,000 | 34.9868 | 586,576,334 | 2020-10-31 |
| 1205 | 2020-11-17 | 205,212,507 | 1,200 | 34.9848 | 586,576,334 | 2020-10-31 |
| 1206 | 2020-11-16 | 205,211,307 | 560 | 34.9846 | 586,576,334 | 2020-10-31 |
| 1207 | 2020-11-13 | 205,210,747 | 97,360 | 34.9845 | 586,576,334 | 2020-10-31 |
| 1208 | 2020-11-12 | 205,113,387 | 0 | 34.9679 | 586,576,334 | 2020-10-31 |
| 1209 | 2020-11-11 | 205,113,387 | 36,000 | 34.9679 | 586,576,334 | 2020-10-31 |
| 1210 | 2020-11-10 | 205,077,387 | 0 | 34.9618 | 586,576,334 | 2020-10-31 |
| 1211 | 2020-11-09 | 205,077,387 | 37,600 | 34.9618 | 586,576,334 | 2020-10-31 |
| 1212 | 2020-11-06 | 205,039,787 | 70,400 | 34.9553 | 586,576,334 | 2020-10-31 |
| 1213 | 2020-11-05 | 204,969,387 | 36,000 | 34.9433 | 586,576,334 | 2020-10-31 |
| 1214 | 2020-11-04 | 204,933,387 | -72,000 | 34.9372 | 586,576,334 | 2020-10-31 |
| 1215 | 2020-11-03 | 205,005,387 | 397,320 | 34.9495 | 586,576,334 | 2020-10-31 |
| 1216 | 2020-11-02 | 204,608,067 | 214,800 | 34.8817 | 586,576,334 | 2020-10-31 |
| 1217 | 2020-10-30 | 204,393,267 | -24,000 | 34.8451 | 586,576,334 | 2020-09-30 |
| 1218 | 2020-10-29 | 204,417,267 | -119,680 | 34.8492 | 586,576,334 | 2020-09-30 |
| 1219 | 2020-10-28 | 204,536,947 | 276,000 | 34.8696 | 586,576,334 | 2020-09-30 |
| 1220 | 2020-10-27 | 204,260,947 | -12,000 | 34.8226 | 586,576,334 | 2020-09-30 |
| 1221 | 2020-10-23 | 204,272,947 | -102,160 | 34.8246 | 586,576,334 | 2020-09-30 |
| 1222 | 2020-10-22 | 204,375,107 | 107,040 | 34.8420 | 586,576,334 | 2020-09-30 |
| 1223 | 2020-10-21 | 204,268,067 | -536,640 | 34.8238 | 586,576,334 | 2020-09-30 |
| 1224 | 2020-10-20 | 204,804,707 | 969,190 | 34.9153 | 586,576,334 | 2020-09-30 |
| 1225 | 2020-10-19 | 203,835,517 | 13,280 | 34.7500 | 586,576,334 | 2020-09-30 |
| 1226 | 2020-10-16 | 203,822,237 | 0 | 34.7478 | 586,576,334 | 2020-09-30 |
| 1227 | 2020-10-15 | 203,822,237 | 0 | 34.7478 | 586,576,334 | 2020-09-30 |
| 1228 | 2020-10-14 | 203,822,237 | 0 | 34.7478 | 586,576,334 | 2020-09-30 |
| 1229 | 2020-10-12 | 203,822,237 | 0 | 34.7478 | 586,576,334 | 2020-09-30 |
| 1230 | 2020-10-09 | 203,822,237 | 0 | 34.7478 | 586,576,334 | 2020-09-30 |
| 1231 | 2020-10-08 | 203,822,237 | 25,200 | 34.7478 | 586,576,334 | 2020-09-30 |
| 1232 | 2020-10-07 | 203,797,037 | 12,000 | 34.7435 | 586,576,334 | 2020-09-30 |
| 1233 | 2020-10-06 | 203,785,037 | 640 | 34.7414 | 586,576,334 | 2020-09-30 |
| 1234 | 2020-10-05 | 203,784,397 | 0 | 34.7413 | 586,576,334 | 2020-09-30 |
| 1235 | 2020-09-30 | 203,784,397 | 0 | 34.7413 | 586,576,334 | 2020-09-30 |
| 1236 | 2020-09-29 | 203,784,397 | 0 | 34.7413 | 586,576,334 | 2020-08-31 |
| 1237 | 2020-09-28 | 203,784,397 | 0 | 34.7413 | 586,576,334 | 2020-08-31 |
| 1238 | 2020-09-25 | 203,784,397 | 720,000 | 34.7413 | 586,576,334 | 2020-08-31 |
| 1239 | 2020-09-24 | 203,064,397 | 0 | 34.6186 | 586,576,334 | 2020-08-31 |
| 1240 | 2020-09-23 | 203,064,397 | 0 | 34.6186 | 586,576,334 | 2020-08-31 |
| 1241 | 2020-09-22 | 203,064,397 | 0 | 34.6186 | 586,576,334 | 2020-08-31 |
| 1242 | 2020-09-21 | 203,064,397 | 0 | 34.6186 | 586,576,334 | 2020-08-31 |
| 1243 | 2020-09-18 | 203,064,397 | 384,000 | 34.6186 | 586,576,334 | 2020-08-31 |
| 1244 | 2020-09-17 | 202,680,397 | 320 | 34.5531 | 586,576,334 | 2020-08-31 |
| 1245 | 2020-09-16 | 202,680,077 | -33,000 | 34.5531 | 586,576,334 | 2020-08-31 |
| 1246 | 2020-09-15 | 202,713,077 | -24,000 | 34.5587 | 586,576,334 | 2020-08-31 |
| 1247 | 2020-09-14 | 202,737,077 | -852,160 | 34.5628 | 586,576,334 | 2020-08-31 |
| 1248 | 2020-09-11 | 203,589,237 | -8,759 | 34.7081 | 586,576,334 | 2020-08-31 |
| 1249 | 2020-09-10 | 203,597,996 | 0 | 34.7095 | 586,576,334 | 2020-08-31 |
| 1250 | 2020-09-09 | 203,597,996 | -252,000 | 34.7095 | 586,576,334 | 2020-08-31 |
| 1251 | 2020-09-08 | 203,849,996 | -26,985 | 34.7525 | 586,576,334 | 2020-08-31 |
| 1252 | 2020-09-07 | 203,876,981 | 0 | 34.7571 | 586,576,334 | 2020-08-31 |
| 1253 | 2020-09-04 | 203,876,981 | 0 | 34.7571 | 586,576,334 | 2020-08-31 |
| 1254 | 2020-09-03 | 203,876,981 | 0 | 34.7571 | 586,576,334 | 2020-08-31 |
| 1255 | 2020-09-02 | 203,876,981 | 5,400 | 34.7571 | 586,576,334 | 2020-08-31 |
| 1256 | 2020-09-01 | 203,871,581 | 2,280 | 34.7562 | 586,576,334 | 2020-08-31 |
| 1257 | 2020-08-31 | 203,869,301 | 0 | 34.7558 | 586,576,334 | 2020-08-31 |
| 1258 | 2020-08-28 | 203,869,301 | 0 | 34.7558 | 586,576,334 | 2020-07-31 |
| 1259 | 2020-08-27 | 203,869,301 | 3,840 | 34.7558 | 586,576,334 | 2020-07-31 |
| 1260 | 2020-08-26 | 203,865,461 | 0 | 34.7551 | 586,576,334 | 2020-07-31 |
| 1261 | 2020-08-25 | 203,865,461 | 12,000 | 34.7551 | 586,576,334 | 2020-07-31 |
| 1262 | 2020-08-24 | 203,853,461 | 99,600 | 34.7531 | 586,576,334 | 2020-07-31 |
| 1263 | 2020-08-21 | 203,753,861 | 0 | 34.7361 | 586,576,334 | 2020-07-31 |
| 1264 | 2020-08-20 | 203,753,861 | 2,400 | 34.7361 | 586,576,334 | 2020-07-31 |
| 1265 | 2020-08-19 | 203,751,461 | 4,800 | 34.7357 | 586,576,334 | 2020-07-31 |
| 1266 | 2020-08-18 | 203,746,661 | 5,280 | 34.7349 | 586,576,334 | 2020-07-31 |
| 1267 | 2020-08-17 | 203,741,381 | 0 | 34.7340 | 586,576,334 | 2020-07-31 |
| 1268 | 2020-08-14 | 203,741,381 | 0 | 34.7340 | 586,576,334 | 2020-07-31 |
| 1269 | 2020-08-13 | 203,741,381 | 0 | 34.7340 | 586,576,334 | 2020-07-31 |
| 1270 | 2020-08-12 | 203,741,381 | 12,000 | 34.7340 | 586,576,334 | 2020-07-31 |
| 1271 | 2020-08-11 | 203,729,381 | 8,400 | 34.7319 | 586,576,334 | 2020-07-31 |
| 1272 | 2020-08-10 | 203,720,981 | 12,000 | 34.7305 | 586,576,334 | 2020-07-31 |
| 1273 | 2020-08-07 | 203,708,981 | 400 | 34.7285 | 586,576,334 | 2020-07-31 |
| 1274 | 2020-08-06 | 203,708,581 | 0 | 34.7284 | 586,576,334 | 2020-07-31 |
| 1275 | 2020-08-05 | 203,708,581 | 0 | 34.7284 | 586,576,334 | 2020-07-31 |
| 1276 | 2020-08-04 | 203,708,581 | 0 | 34.7284 | 586,576,334 | 2020-07-31 |
| 1277 | 2020-08-03 | 203,708,581 | 0 | 34.7284 | 586,576,334 | 2020-07-31 |
| 1278 | 2020-07-31 | 203,708,581 | 0 | 34.7284 | 586,576,334 | 2020-07-31 |
| 1279 | 2020-07-30 | 203,708,581 | 0 | 34.7284 | 586,576,334 | 2020-07-16 |
| 1280 | 2020-07-29 | 203,708,581 | 0 | 34.7284 | 586,576,334 | 2020-07-16 |
| 1281 | 2020-07-28 | 203,708,581 | 600,640 | 34.7284 | 586,576,334 | 2020-07-16 |
| 1282 | 2020-07-27 | 203,107,941 | 0 | 34.6260 | 586,576,334 | 2020-07-16 |
| 1283 | 2020-07-24 | 203,107,941 | 0 | 34.6260 | 586,576,334 | 2020-07-16 |
| 1284 | 2020-07-23 | 203,107,941 | 800 | 34.6260 | 586,576,334 | 2020-07-16 |
| 1285 | 2020-07-22 | 203,107,141 | 0 | 34.6259 | 586,576,334 | 2020-07-16 |
| 1286 | 2020-07-21 | 203,107,141 | 0 | 34.6259 | 586,576,334 | 2020-07-16 |
| 1287 | 2020-07-20 | 203,107,141 | 1,440 | 34.6259 | 586,576,334 | 2020-07-16 |
| 1288 | 2020-07-17 | 203,105,701 | 48,000 | 34.6256 | 586,576,334 | 2020-07-16 |
| 1289 | 2020-07-16 | 203,057,701 | 26,480 | 34.6174 | 586,576,334 | 2020-07-16 |
| 1290 | 2020-07-15 | 203,031,221 | -21,600 | 38.0742 | 533,251,214 | 2020-06-30 |
| 1291 | 2020-07-14 | 203,052,821 | 104,880 | 38.0783 | 533,251,214 | 2020-06-30 |
| 1292 | 2020-07-13 | 202,947,941 | -10,800 | 38.0586 | 533,251,214 | 2020-06-30 |
| 1293 | 2020-07-10 | 202,958,741 | 137,005 | 38.0606 | 533,251,214 | 2020-06-30 |
| 1294 | 2020-07-09 | 202,821,736 | 63,680 | 38.0349 | 533,251,214 | 2020-06-30 |
| 1295 | 2020-07-08 | 202,758,056 | 0 | 38.0230 | 533,251,214 | 2020-06-30 |
| 1296 | 2020-07-07 | 202,758,056 | 15,600 | 38.0230 | 533,251,214 | 2020-06-30 |
| 1297 | 2020-07-06 | 202,742,456 | 24,000 | 38.0201 | 533,251,214 | 2020-06-30 |
| 1298 | 2020-07-03 | 202,718,456 | -11,200 | 38.0156 | 533,251,214 | 2020-06-30 |
| 1299 | 2020-07-02 | 202,729,656 | 0 | 38.0177 | 533,251,214 | 2020-06-30 |
| 1300 | 2020-06-30 | 202,729,656 | -48,000 | 38.0177 | 533,251,214 | 2020-06-30 |
| 1301 | 2020-06-29 | 202,777,656 | 0 | 38.0267 | 533,251,214 | 2020-05-31 |
| 1302 | 2020-06-26 | 202,777,656 | 24,000 | 38.0267 | 533,251,214 | 2020-05-31 |
| 1303 | 2020-06-24 | 202,753,656 | -48,000 | 38.0222 | 533,251,214 | 2020-05-31 |
| 1304 | 2020-06-23 | 202,801,656 | 0 | 38.0312 | 533,251,214 | 2020-05-31 |
| 1305 | 2020-06-22 | 202,801,656 | 2,400 | 38.0312 | 533,251,214 | 2020-05-31 |
| 1306 | 2020-06-19 | 202,799,256 | 0 | 38.0307 | 533,251,214 | 2020-05-31 |
| 1307 | 2020-06-18 | 202,799,256 | 0 | 38.0307 | 533,251,214 | 2020-05-31 |
| 1308 | 2020-06-17 | 202,799,256 | 42,000 | 38.0307 | 533,251,214 | 2020-05-31 |
| 1309 | 2020-06-16 | 202,757,256 | 60,000 | 38.0228 | 533,251,214 | 2020-05-31 |
| 1310 | 2020-06-15 | 202,697,256 | 0 | 38.0116 | 533,251,214 | 2020-05-31 |
| 1311 | 2020-06-12 | 202,697,256 | 0 | 38.0116 | 533,251,214 | 2020-05-31 |
| 1312 | 2020-06-11 | 202,697,256 | 0 | 38.0116 | 533,251,214 | 2020-05-31 |
| 1313 | 2020-06-10 | 202,697,256 | 600 | 38.0116 | 533,251,214 | 2020-05-31 |
| 1314 | 2020-06-09 | 202,696,656 | 0 | 38.0115 | 533,251,214 | 2020-05-31 |
| 1315 | 2020-06-08 | 202,696,656 | 0 | 38.0115 | 533,251,214 | 2020-05-31 |
| 1316 | 2020-06-05 | 202,696,656 | 16,800 | 38.0115 | 533,251,214 | 2020-05-31 |
| 1317 | 2020-06-04 | 202,679,856 | 0 | 38.0083 | 533,251,214 | 2020-05-31 |
| 1318 | 2020-06-03 | 202,679,856 | -354,000 | 38.0083 | 533,251,214 | 2020-05-31 |
| 1319 | 2020-06-02 | 203,033,856 | 1,120 | 38.0747 | 533,251,214 | 2020-05-31 |
| 1320 | 2020-06-01 | 203,032,736 | 30,440 | 38.0745 | 533,251,214 | 2020-05-31 |
| 1321 | 2020-05-29 | 203,002,296 | 0 | 38.0688 | 533,251,214 | 2020-04-30 |
| 1322 | 2020-05-28 | 203,002,296 | 0 | 38.0688 | 533,251,214 | 2020-04-30 |
| 1323 | 2020-05-27 | 203,002,296 | 6,252,000 | 38.0688 | 533,251,214 | 2020-04-30 |
| 1324 | 2020-05-26 | 196,750,296 | 0 | 36.8964 | 533,251,214 | 2020-04-30 |
| 1325 | 2020-05-25 | 196,750,296 | 0 | 36.8964 | 533,251,214 | 2020-04-30 |
| 1326 | 2020-05-22 | 196,750,296 | 0 | 36.8964 | 533,251,214 | 2020-04-30 |
| 1327 | 2020-05-21 | 196,750,296 | 0 | 36.8964 | 533,251,214 | 2020-04-30 |
| 1328 | 2020-05-20 | 196,750,296 | -1,847,680 | 36.8964 | 533,251,214 | 2020-04-30 |
| 1329 | 2020-05-19 | 198,597,976 | -1,600 | 37.2429 | 533,251,214 | 2020-04-30 |
| 1330 | 2020-05-18 | 198,599,576 | 0 | 37.2432 | 533,251,214 | 2020-04-30 |
| 1331 | 2020-05-15 | 198,599,576 | 12,000 | 37.2432 | 533,251,214 | 2020-04-30 |
| 1332 | 2020-05-14 | 198,587,576 | 0 | 37.2409 | 533,251,214 | 2020-04-30 |
| 1333 | 2020-05-13 | 198,587,576 | 0 | 37.2409 | 533,251,214 | 2020-04-30 |
| 1334 | 2020-05-12 | 198,587,576 | 0 | 37.2409 | 533,251,214 | 2020-04-30 |
| 1335 | 2020-05-11 | 198,587,576 | -12,000 | 37.2409 | 533,251,214 | 2020-04-30 |
| 1336 | 2020-05-08 | 198,599,576 | 0 | 37.2432 | 533,251,214 | 2020-04-30 |
| 1337 | 2020-05-07 | 198,599,576 | 0 | 37.2432 | 533,251,214 | 2020-04-30 |
| 1338 | 2020-05-06 | 198,599,576 | 0 | 37.2432 | 533,251,214 | 2020-04-30 |
| 1339 | 2020-05-05 | 198,599,576 | 28,960 | 37.2432 | 533,251,214 | 2020-04-30 |
| 1340 | 2020-05-04 | 198,570,616 | 1,600 | 37.2377 | 533,251,214 | 2020-04-30 |
| 1341 | 2020-04-29 | 198,569,016 | 145,680 | 37.2374 | 533,251,214 | 2020-03-31 |
| 1342 | 2020-04-28 | 198,423,336 | 0 | 37.2101 | 533,251,214 | 2020-03-31 |
| 1343 | 2020-04-27 | 198,423,336 | 1,360 | 37.2101 | 533,251,214 | 2020-03-31 |
| 1344 | 2020-04-24 | 198,421,976 | 0 | 37.2098 | 533,251,214 | 2020-03-31 |
| 1345 | 2020-04-23 | 198,421,976 | 0 | 37.2098 | 533,251,214 | 2020-03-31 |
| 1346 | 2020-04-22 | 198,421,976 | 80 | 37.2098 | 533,251,214 | 2020-03-31 |
| 1347 | 2020-04-21 | 198,421,896 | 29,920 | 37.2098 | 533,251,214 | 2020-03-31 |
| 1348 | 2020-04-20 | 198,391,976 | 0 | 37.2042 | 533,251,214 | 2020-03-31 |
| 1349 | 2020-04-17 | 198,391,976 | 0 | 37.2042 | 533,251,214 | 2020-03-31 |
| 1350 | 2020-04-16 | 198,391,976 | 0 | 37.2042 | 533,251,214 | 2020-03-31 |
| 1351 | 2020-04-15 | 198,391,976 | 10,080 | 37.2042 | 533,251,214 | 2020-03-31 |
| 1352 | 2020-04-14 | 198,381,896 | 84,000 | 37.2023 | 533,251,214 | 2020-03-31 |
| 1353 | 2020-04-09 | 198,297,896 | 0 | 37.1866 | 533,251,214 | 2020-03-31 |
| 1354 | 2020-04-08 | 198,297,896 | 0 | 37.1866 | 533,251,214 | 2020-03-31 |
| 1355 | 2020-04-07 | 198,297,896 | 240 | 37.1866 | 533,251,214 | 2020-03-31 |
| 1356 | 2020-04-06 | 198,297,656 | 0 | 37.1865 | 533,251,214 | 2020-03-31 |
| 1357 | 2020-04-03 | 198,297,656 | 0 | 37.1865 | 533,251,214 | 2020-03-31 |
| 1358 | 2020-04-02 | 198,297,656 | 0 | 37.1865 | 533,251,214 | 2020-03-31 |
| 1359 | 2020-04-01 | 198,297,656 | 0 | 37.1865 | 533,251,214 | 2020-03-31 |
| 1360 | 2020-03-31 | 198,297,656 | 55,320,000 | 37.1865 | 533,251,214 | 2020-03-31 |
| 1361 | 2020-03-30 | 142,977,656 | 0 | 29.9159 | 477,931,214 | 2020-02-29 |
| 1362 | 2020-03-27 | 142,977,656 | 0 | 29.9159 | 477,931,214 | 2020-02-29 |
| 1363 | 2020-03-26 | 142,977,656 | 0 | 29.9159 | 477,931,214 | 2020-02-29 |
| 1364 | 2020-03-25 | 142,977,656 | -12,000 | 29.9159 | 477,931,214 | 2020-02-29 |
| 1365 | 2020-03-24 | 142,989,656 | 8,000 | 29.9185 | 477,931,214 | 2020-02-29 |
| 1366 | 2020-03-23 | 142,981,656 | -24,000 | 29.9168 | 477,931,214 | 2020-02-29 |
| 1367 | 2020-03-20 | 143,005,656 | -83,120 | 29.9218 | 477,931,214 | 2020-02-29 |
| 1368 | 2020-03-19 | 143,088,776 | 0 | 29.9392 | 477,931,214 | 2020-02-29 |
| 1369 | 2020-03-18 | 143,088,776 | 186,800 | 29.9392 | 477,931,214 | 2020-02-29 |
| 1370 | 2020-03-17 | 142,901,976 | 480 | 29.9001 | 477,931,214 | 2020-02-29 |
| 1371 | 2020-03-16 | 142,901,496 | 0 | 29.9000 | 477,931,214 | 2020-02-29 |
| 1372 | 2020-03-13 | 142,901,496 | 24,000 | 29.9000 | 477,931,214 | 2020-02-29 |
| 1373 | 2020-03-12 | 142,877,496 | 0 | 29.8950 | 477,931,214 | 2020-02-29 |
| 1374 | 2020-03-11 | 142,877,496 | 0 | 29.8950 | 477,931,214 | 2020-02-29 |
| 1375 | 2020-03-10 | 142,877,496 | -36,000 | 29.8950 | 477,931,214 | 2020-02-29 |
| 1376 | 2020-03-09 | 142,913,496 | 36,000 | 29.9025 | 477,931,214 | 2020-02-29 |
| 1377 | 2020-03-06 | 142,877,496 | 0 | 29.8950 | 477,931,214 | 2020-02-29 |
| 1378 | 2020-03-05 | 142,877,496 | 0 | 29.8950 | 477,931,214 | 2020-02-29 |
| 1379 | 2020-03-04 | 142,877,496 | 1,360 | 29.8950 | 477,931,214 | 2020-02-29 |
| 1380 | 2020-03-03 | 142,876,136 | -168,000 | 29.8947 | 477,931,214 | 2020-02-29 |
| 1381 | 2020-03-02 | 143,044,136 | -9,360 | 29.9299 | 477,931,214 | 2020-02-29 |
| 1382 | 2020-02-28 | 143,053,496 | 0 | 29.9318 | 477,931,214 | 2020-01-31 |
| 1383 | 2020-02-27 | 143,053,496 | -12,000 | 29.9318 | 477,931,214 | 2020-01-31 |
| 1384 | 2020-02-26 | 143,065,496 | -513,600 | 29.9343 | 477,931,214 | 2020-01-31 |
| 1385 | 2020-02-25 | 143,579,096 | -24,000 | 30.0418 | 477,931,214 | 2020-01-31 |
| 1386 | 2020-02-24 | 143,603,096 | 0 | 30.0468 | 477,931,214 | 2020-01-31 |
| 1387 | 2020-02-21 | 143,603,096 | -1,283,840 | 30.0468 | 477,931,214 | 2020-01-31 |
| 1388 | 2020-02-20 | 144,886,936 | -3,144,000 | 30.3154 | 477,931,214 | 2020-01-31 |
| 1389 | 2020-02-19 | 148,030,936 | -10,720 | 30.9733 | 477,931,214 | 2020-01-31 |
| 1390 | 2020-02-18 | 148,041,656 | -360,000 | 30.9755 | 477,931,214 | 2020-01-31 |
| 1391 | 2020-02-17 | 148,401,656 | 0 | 31.0508 | 477,931,214 | 2020-01-31 |
| 1392 | 2020-02-14 | 148,401,656 | -382,080 | 31.0508 | 477,931,214 | 2020-01-31 |
| 1393 | 2020-02-13 | 148,783,736 | 168,000 | 31.1308 | 477,931,214 | 2020-01-31 |
| 1394 | 2020-02-12 | 148,615,736 | 108,000 | 31.0956 | 477,931,214 | 2020-01-31 |
| 1395 | 2020-02-11 | 148,507,736 | 0 | 31.0730 | 477,931,214 | 2020-01-31 |
| 1396 | 2020-02-10 | 148,507,736 | 0 | 31.0730 | 477,931,214 | 2020-01-31 |
| 1397 | 2020-02-07 | 148,507,736 | -299,120 | 31.0730 | 477,931,214 | 2020-01-31 |
| 1398 | 2020-02-06 | 148,806,856 | 0 | 31.1356 | 477,931,214 | 2020-01-31 |
| 1399 | 2020-02-05 | 148,806,856 | 0 | 31.1356 | 477,931,214 | 2020-01-31 |
| 1400 | 2020-02-04 | 148,806,856 | 0 | 31.1356 | 477,931,214 | 2020-01-31 |
| 1401 | 2020-02-03 | 148,806,856 | 36,480 | 31.1356 | 477,931,214 | 2020-01-31 |
| 1402 | 2020-01-31 | 148,770,376 | 228,000 | 31.1280 | 477,931,214 | 2020-01-31 |
| 1403 | 2020-01-30 | 148,542,376 | -84,000 | 31.0803 | 477,931,214 | 2020-01-03 |
| 1404 | 2020-01-29 | 148,626,376 | 4,160 | 31.0979 | 477,931,214 | 2020-01-03 |
| 1405 | 2020-01-24 | 148,622,216 | 0 | 31.0970 | 477,931,214 | 2020-01-03 |
| 1406 | 2020-01-23 | 148,622,216 | 4,480 | 31.0970 | 477,931,214 | 2020-01-03 |
| 1407 | 2020-01-22 | 148,617,736 | 0 | 31.0961 | 477,931,214 | 2020-01-03 |
| 1408 | 2020-01-21 | 148,617,736 | 300,000 | 31.0961 | 477,931,214 | 2020-01-03 |
| 1409 | 2020-01-20 | 148,317,736 | 216,560 | 31.0333 | 477,931,214 | 2020-01-03 |
| 1410 | 2020-01-17 | 148,101,176 | 28,000 | 30.9880 | 477,931,214 | 2020-01-03 |
| 1411 | 2020-01-16 | 148,073,176 | 199,600 | 30.9821 | 477,931,214 | 2020-01-03 |
| 1412 | 2020-01-15 | 147,873,576 | 197,760 | 30.9403 | 477,931,214 | 2020-01-03 |
| 1413 | 2020-01-14 | 147,675,816 | 96,800 | 30.8990 | 477,931,214 | 2020-01-03 |
| 1414 | 2020-01-13 | 147,579,016 | 2,120,254 | 30.8787 | 477,931,214 | 2020-01-03 |
| 1415 | 2020-01-10 | 145,458,762 | -216,000 | 30.4351 | 477,931,214 | 2020-01-03 |
| 1416 | 2020-01-09 | 145,674,762 | 216,800 | 30.4803 | 477,931,214 | 2020-01-03 |
| 1417 | 2020-01-08 | 145,457,962 | 197,360 | 30.4349 | 477,931,214 | 2020-01-03 |
| 1418 | 2020-01-07 | 145,260,602 | -2,118,000 | 30.3936 | 477,931,214 | 2020-01-03 |
| 1419 | 2020-01-06 | 147,378,602 | -118,480 | 30.8368 | 477,931,214 | 2020-01-03 |
| 1420 | 2020-01-03 | 147,497,082 | -35,200 | 30.8616 | 477,931,214 | 2020-01-03 |
| 1421 | 2020-01-02 | 147,532,282 | -20,880 | 35.5558 | 414,931,214 | 2019-12-31 |
| 1422 | 2019-12-31 | 147,553,162 | 0 | 35.5609 | 414,931,214 | 2019-12-31 |
| 1423 | 2019-12-30 | 147,553,162 | -30,400 | 35.5609 | 414,931,214 | 2019-11-30 |
| 1424 | 2019-12-27 | 147,583,562 | 480 | 35.5682 | 414,931,214 | 2019-11-30 |
| 1425 | 2019-12-24 | 147,583,082 | 0 | 35.5681 | 414,931,214 | 2019-11-30 |
| 1426 | 2019-12-23 | 147,583,082 | 0 | 35.5681 | 414,931,214 | 2019-11-30 |
| 1427 | 2019-12-20 | 147,583,082 | 0 | 35.5681 | 414,931,214 | 2019-11-30 |
| 1428 | 2019-12-19 | 147,583,082 | 180,000 | 35.5681 | 414,931,214 | 2019-11-30 |
| 1429 | 2019-12-18 | 147,403,082 | -648,000 | 35.5247 | 414,931,214 | 2019-11-30 |
| 1430 | 2019-12-17 | 148,051,082 | -12,000 | 35.6809 | 414,931,214 | 2019-11-30 |
| 1431 | 2019-12-16 | 148,063,082 | 87,680 | 35.6838 | 414,931,214 | 2019-11-30 |
| 1432 | 2019-12-13 | 147,975,402 | -129,600 | 35.6626 | 414,931,214 | 2019-11-30 |
| 1433 | 2019-12-12 | 148,105,002 | 8,000 | 35.6939 | 414,931,214 | 2019-11-30 |
| 1434 | 2019-12-11 | 148,097,002 | 3,440 | 35.6919 | 414,931,214 | 2019-11-30 |
| 1435 | 2019-12-10 | 148,093,562 | -59,200 | 35.6911 | 414,931,214 | 2019-11-30 |
| 1436 | 2019-12-09 | 148,152,762 | -118,280 | 35.7054 | 414,931,214 | 2019-11-30 |
| 1437 | 2019-12-06 | 148,271,042 | 0 | 35.7339 | 414,931,214 | 2019-11-30 |
| 1438 | 2019-12-05 | 148,271,042 | 0 | 35.7339 | 414,931,214 | 2019-11-30 |
| 1439 | 2019-12-04 | 148,271,042 | -12,000 | 35.7339 | 414,931,214 | 2019-11-30 |
| 1440 | 2019-12-03 | 148,283,042 | -59,360 | 35.7368 | 414,931,214 | 2019-11-30 |
| 1441 | 2019-12-02 | 148,342,402 | -60,000 | 35.7511 | 414,931,214 | 2019-11-30 |
| 1442 | 2019-11-29 | 148,402,402 | -48,000 | 35.7655 | 414,931,214 | 2019-10-31 |
| 1443 | 2019-11-28 | 148,450,402 | -39,080 | 35.7771 | 414,931,214 | 2019-10-31 |
| 1444 | 2019-11-27 | 148,489,482 | -306,000 | 35.7865 | 414,931,214 | 2019-10-31 |
| 1445 | 2019-11-26 | 148,795,482 | 0 | 35.8603 | 414,931,214 | 2019-10-31 |
| 1446 | 2019-11-25 | 148,795,482 | -312,000 | 35.8603 | 414,931,214 | 2019-10-31 |
| 1447 | 2019-11-22 | 149,107,482 | -9,840 | 35.9355 | 414,931,214 | 2019-10-31 |
| 1448 | 2019-11-21 | 149,117,322 | -55,000 | 35.9378 | 414,931,214 | 2019-10-31 |
| 1449 | 2019-11-20 | 149,172,322 | 10,880 | 35.9511 | 414,931,214 | 2019-10-31 |
| 1450 | 2019-11-19 | 149,161,442 | -51,600 | 35.9485 | 414,931,214 | 2019-10-31 |
| 1451 | 2019-11-18 | 149,213,042 | 152,480 | 35.9609 | 414,931,214 | 2019-10-31 |
| 1452 | 2019-11-15 | 149,060,562 | 56,400 | 35.9242 | 414,931,214 | 2019-10-31 |
| 1453 | 2019-11-14 | 149,004,162 | 247,800 | 35.9106 | 414,931,214 | 2019-10-31 |
| 1454 | 2019-11-13 | 148,756,362 | -272,000 | 35.8508 | 414,931,214 | 2019-10-31 |
| 1455 | 2019-11-12 | 149,028,362 | 538,080 | 35.9164 | 414,931,214 | 2019-10-31 |
| 1456 | 2019-11-11 | 148,490,282 | 1,308,440 | 35.7867 | 414,931,214 | 2019-10-31 |
| 1457 | 2019-11-08 | 147,181,842 | -91,600 | 35.4714 | 414,931,214 | 2019-10-31 |
| 1458 | 2019-11-07 | 147,273,442 | 8,080 | 35.4935 | 414,931,214 | 2019-10-31 |
| 1459 | 2019-11-06 | 147,265,362 | 31,680 | 35.4915 | 414,931,214 | 2019-10-31 |
| 1460 | 2019-11-05 | 147,233,682 | -1,200 | 35.4839 | 414,931,214 | 2019-10-31 |
| 1461 | 2019-11-04 | 147,234,882 | 94,040 | 35.4842 | 414,931,214 | 2019-10-31 |
| 1462 | 2019-11-01 | 147,140,842 | -60,000 | 35.4615 | 414,931,214 | 2019-10-31 |
| 1463 | 2019-10-31 | 147,200,842 | 419,800 | 35.4760 | 414,931,214 | 2019-10-31 |
| 1464 | 2019-10-30 | 146,781,042 | 966,000 | 35.3748 | 414,931,214 | 2019-09-30 |
| 1465 | 2019-10-29 | 145,815,042 | 1,600 | 35.1420 | 414,931,214 | 2019-09-30 |
| 1466 | 2019-10-28 | 145,813,442 | -82,200 | 35.1416 | 414,931,214 | 2019-09-30 |
| 1467 | 2019-10-25 | 145,895,642 | -464,400 | 35.1614 | 414,931,214 | 2019-09-30 |
| 1468 | 2019-10-24 | 146,360,042 | -8,160 | 35.2733 | 414,931,214 | 2019-09-30 |
| 1469 | 2019-10-23 | 146,368,202 | 313,760 | 35.2753 | 414,931,214 | 2019-09-30 |
| 1470 | 2019-10-22 | 146,054,442 | 48,000 | 35.1997 | 414,931,214 | 2019-09-30 |
| 1471 | 2019-10-21 | 146,006,442 | 160,800 | 35.1881 | 414,931,214 | 2019-09-30 |
| 1472 | 2019-10-18 | 145,845,642 | -42,495 | 35.1494 | 414,931,214 | 2019-09-30 |
| 1473 | 2019-10-17 | 145,888,137 | -77,840 | 35.1596 | 414,931,214 | 2019-09-30 |
| 1474 | 2019-10-16 | 145,965,977 | 206,080 | 35.1784 | 414,931,214 | 2019-09-30 |
| 1475 | 2019-10-15 | 145,759,897 | 134,400 | 35.1287 | 414,931,214 | 2019-09-30 |
| 1476 | 2019-10-14 | 145,625,497 | 25,440 | 35.0963 | 414,931,214 | 2019-09-30 |
| 1477 | 2019-10-11 | 145,600,057 | 21,600 | 35.0902 | 414,931,214 | 2019-09-30 |
| 1478 | 2019-10-10 | 145,578,457 | 1,198,162 | 35.0850 | 414,931,214 | 2019-09-30 |
| 1479 | 2019-10-09 | 144,380,295 | -108,000 | 34.7962 | 414,931,214 | 2019-09-30 |
| 1480 | 2019-10-08 | 144,488,295 | 12,000 | 34.8222 | 414,931,214 | 2019-09-30 |
| 1481 | 2019-10-04 | 144,476,295 | 60,480 | 34.8193 | 414,931,214 | 2019-09-30 |
| 1482 | 2019-10-03 | 144,415,815 | 143,760 | 34.8048 | 414,931,214 | 2019-09-30 |
| 1483 | 2019-10-02 | 144,272,055 | 61,200 | 34.7701 | 414,931,214 | 2019-09-30 |
| 1484 | 2019-09-30 | 144,210,855 | 24,000 | 34.7554 | 414,931,214 | 2019-09-30 |
| 1485 | 2019-09-27 | 144,186,855 | 202,800 | 34.7496 | 414,931,214 | 2019-09-02 |
| 1486 | 2019-09-26 | 143,984,055 | 300,000 | 34.7007 | 414,931,214 | 2019-09-02 |
| 1487 | 2019-09-25 | 143,684,055 | 76,560 | 34.6284 | 414,931,214 | 2019-09-02 |
| 1488 | 2019-09-24 | 143,607,495 | 48,000 | 34.6100 | 414,931,214 | 2019-09-02 |
| 1489 | 2019-09-23 | 143,559,495 | 19,002 | 34.5984 | 414,931,214 | 2019-09-02 |
| 1490 | 2019-09-20 | 143,540,493 | -30,120 | 34.5938 | 414,931,214 | 2019-09-02 |
| 1491 | 2019-09-19 | 143,570,613 | -224,400 | 34.6011 | 414,931,214 | 2019-09-02 |
| 1492 | 2019-09-18 | 143,795,013 | -220,562 | 34.6551 | 414,931,214 | 2019-09-02 |
| 1493 | 2019-09-17 | 144,015,575 | 51,600 | 34.7083 | 414,931,214 | 2019-09-02 |
| 1494 | 2019-09-16 | 143,963,975 | 144,000 | 34.6959 | 414,931,214 | 2019-09-02 |
| 1495 | 2019-09-13 | 143,819,975 | -79,200 | 34.6612 | 414,931,214 | 2019-09-02 |
| 1496 | 2019-09-12 | 143,899,175 | 134,240 | 34.6802 | 414,931,214 | 2019-09-02 |
| 1497 | 2019-09-11 | 143,764,935 | 310,800 | 34.6479 | 414,931,214 | 2019-09-02 |
| 1498 | 2019-09-10 | 143,454,135 | 21,600 | 34.5730 | 414,931,214 | 2019-09-02 |
| 1499 | 2019-09-09 | 143,432,535 | 9,600 | 34.5678 | 414,931,214 | 2019-09-02 |
| 1500 | 2019-09-06 | 143,422,935 | 91,200 | 34.5655 | 414,931,214 | 2019-09-02 |
| 1501 | 2019-09-05 | 143,331,735 | 13,840 | 34.5435 | 414,931,214 | 2019-09-02 |
| 1502 | 2019-09-04 | 143,317,895 | 0 | 34.5402 | 414,931,214 | 2019-09-02 |
| 1503 | 2019-09-03 | 143,317,895 | -1,289,621,191 | 34.5402 | 414,931,214 | 2019-09-02 |
| 1504 | 2019-09-02 | 1,432,939,086 | -984,004 | 345.3438 | 414,931,214 | 2019-09-02 |
| 1505 | 2019-08-30 | 1,433,923,090 | 0 | 34.5581 | 4,149,312,148 | 2019-08-21 |
| 1506 | 2019-08-29 | 1,433,923,090 | -2,400 | 34.5581 | 4,149,312,148 | 2019-08-21 |
| 1507 | 2019-08-28 | 1,433,925,490 | -1,158,000 | 34.5581 | 4,149,312,148 | 2019-08-21 |
| 1508 | 2019-08-27 | 1,435,083,490 | -20,000 | 34.5861 | 4,149,312,148 | 2019-08-21 |
| 1509 | 2019-08-26 | 1,435,103,490 | 60,000 | 34.5865 | 4,149,312,148 | 2019-08-21 |
| 1510 | 2019-08-23 | 1,435,043,490 | 798,400 | 34.5851 | 4,149,312,148 | 2019-08-21 |
| 1511 | 2019-08-22 | 1,434,245,090 | -768,000 | 34.5659 | 4,149,312,148 | 2019-08-21 |
| 1512 | 2019-08-21 | 1,435,013,090 | 232,743,873 | 34.5844 | 4,149,312,148 | 2019-08-21 |
| 1513 | 2019-08-20 | 1,202,269,217 | -3,030,000 | 43.4627 | 2,766,208,103 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,205,299,217 | -720,000 | 43.5723 | 2,766,208,103 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,206,019,217 | 1,686,400 | 43.5983 | 2,766,208,103 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,204,332,817 | 276,000 | 43.5373 | 2,766,208,103 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,204,056,817 | -20,000 | 43.5273 | 2,766,208,103 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,204,076,817 | -1,224,000 | 43.5281 | 2,766,208,103 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,205,300,817 | -24,000 | 43.5723 | 2,766,208,103 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,205,324,817 | -372,000 | 43.5732 | 2,766,208,103 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,205,696,817 | 1,992,000 | 43.5866 | 2,766,208,103 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,203,704,817 | -3,324,000 | 43.5146 | 2,766,208,103 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,207,028,817 | 1,884,000 | 43.6348 | 2,766,208,103 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,205,144,817 | 988,020 | 43.5667 | 2,766,208,103 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,204,156,797 | 134,400 | 43.5310 | 2,766,208,103 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,204,022,397 | 560,036 | 43.5261 | 2,766,208,103 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,203,462,361 | 1,656,000 | 43.5059 | 2,766,208,103 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,201,806,361 | 1,249,600 | 43.4460 | 2,766,208,103 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,200,556,761 | 4,355,200 | 43.4008 | 2,766,208,103 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,196,201,561 | 2,534,400 | 43.2434 | 2,766,208,103 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,193,667,161 | 9,643,200 | 43.1517 | 2,766,208,103 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,184,023,961 | 984,000 | 42.8031 | 2,766,208,103 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,183,039,961 | -2,120,000 | 42.7676 | 2,766,208,103 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,185,159,961 | -2,964,000 | 42.8442 | 2,766,208,103 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,188,123,961 | -2,132,000 | 42.9514 | 2,766,208,103 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,190,255,961 | 168,000 | 43.0284 | 2,766,208,103 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,190,087,961 | -4,333,600 | 43.0224 | 2,766,208,103 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,194,421,561 | -1,356,000 | 43.1790 | 2,766,208,103 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,195,777,561 | 10,860,000 | 43.2280 | 2,766,208,103 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,184,917,561 | -560,000 | 42.8354 | 2,766,208,103 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,185,477,561 | 99,408,000 | 42.8557 | 2,766,208,103 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,086,069,561 | 91,871,995 | 39.2620 | 2,766,208,103 | 2019-06-30 |
| 1543 | 2019-07-09 | 994,197,566 | -299,234,400 | 35.9408 | 2,766,208,103 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,293,431,966 | 4,068,000 | 46.7583 | 2,766,208,103 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,289,363,966 | -4,644,000 | 46.6112 | 2,766,208,103 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,294,007,966 | 6,348,000 | 46.7791 | 2,766,208,103 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,287,659,966 | 1,656,000 | 46.5496 | 2,766,208,103 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,286,003,966 | 5,232,000 | 46.4898 | 2,766,208,103 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,280,771,966 | 7,864,800 | 46.3006 | 2,766,208,103 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,272,907,166 | -993,600 | 46.0163 | 2,766,208,103 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,273,900,766 | -14,729,990 | 46.0522 | 2,766,208,103 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,288,630,756 | 2,283,200 | 46.5847 | 2,766,208,103 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,286,347,556 | -503,200 | 46.5022 | 2,766,208,103 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,286,850,756 | -1,284,000 | 46.5204 | 2,766,208,103 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,288,134,756 | 362,600 | 46.5668 | 2,766,208,103 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,287,772,156 | -282,000 | 46.5537 | 2,766,208,103 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,288,054,156 | 141,600 | 46.5639 | 2,766,208,103 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,287,912,556 | 252,000 | 46.5588 | 2,766,208,103 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,287,660,556 | 196,040 | 46.5497 | 2,766,208,103 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,287,464,516 | 360,000 | 46.5426 | 2,766,208,103 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,287,104,516 | 60,800 | 46.5296 | 2,766,208,103 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,287,043,716 | -1,261,600 | 46.5274 | 2,766,208,103 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,288,305,316 | -2,219,200 | 46.5730 | 2,766,208,103 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,290,524,516 | 244,800 | 46.6532 | 2,766,208,103 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,290,279,716 | -108,000 | 46.6443 | 2,766,208,103 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,290,387,716 | 288,000 | 46.6483 | 2,766,208,103 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,290,099,716 | 456,000 | 46.6378 | 2,766,208,103 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,289,643,716 | -1,428,000 | 46.6214 | 2,766,208,103 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,291,071,716 | -1,488,000 | 46.6730 | 2,766,208,103 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,292,559,716 | 420,000 | 46.7268 | 2,766,208,103 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,292,139,716 | 6,314,546 | 46.7116 | 2,766,208,103 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,285,825,170 | 0 | 46.4833 | 2,766,208,103 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,285,825,170 | -444,000 | 46.4833 | 2,766,208,103 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,286,269,170 | -60,000 | 46.4994 | 2,766,208,103 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,286,329,170 | 12,000 | 46.5015 | 2,766,208,103 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,286,317,170 | 456,000 | 46.5011 | 2,766,208,103 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,285,861,170 | 12,000 | 46.4846 | 2,766,208,103 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,285,849,170 | -1,800,000 | 46.4842 | 2,766,208,103 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,287,649,170 | 444,000 | 46.5493 | 2,766,208,103 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,287,205,170 | 612,000 | 46.5332 | 2,766,208,103 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,286,593,170 | 0 | 46.5111 | 2,766,208,103 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,286,593,170 | 228,000 | 46.5111 | 2,766,208,103 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,286,365,170 | 24,000 | 46.5028 | 2,766,208,103 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,286,341,170 | 1,776,000 | 46.5020 | 2,766,208,103 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,284,565,170 | 345,600 | 46.4378 | 2,766,208,103 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,284,219,570 | 336,000 | 46.4253 | 2,766,208,103 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,283,883,570 | 1,884,000 | 46.4131 | 2,766,208,103 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,281,999,570 | 1,037,600 | 46.3450 | 2,766,208,103 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,280,961,970 | 96,000 | 46.3075 | 2,766,208,103 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,280,865,970 | -525,600 | 46.3040 | 2,766,208,103 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,281,391,570 | -168,000 | 46.3230 | 2,766,208,103 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,281,559,570 | -1,032,000 | 46.3291 | 2,766,208,103 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,282,591,570 | 0 | 46.3664 | 2,766,208,103 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,282,591,570 | -364,400 | 46.3664 | 2,766,208,103 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,282,955,970 | 968,000 | 46.3796 | 2,766,208,103 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,281,987,970 | -192,000 | 46.3446 | 2,766,208,103 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,282,179,970 | -36,000 | 46.3515 | 2,766,208,103 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,282,215,970 | -48,000 | 46.3528 | 2,766,208,103 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,282,263,970 | -476,000 | 46.3546 | 2,766,208,103 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,282,739,970 | -360,000 | 46.3718 | 2,766,208,103 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,283,099,970 | 444,000 | 46.3848 | 2,766,208,103 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,282,655,970 | 0 | 46.3687 | 2,766,208,103 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,282,655,970 | 15,732,000 | 46.3687 | 2,766,208,103 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,266,923,970 | 3,200 | 45.8000 | 2,766,208,103 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,266,920,770 | -60,000 | 45.7999 | 2,766,208,103 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,266,980,770 | -1,092,000 | 45.8021 | 2,766,208,103 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,268,072,770 | 800 | 45.8416 | 2,766,208,103 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,268,071,970 | -247,200 | 45.8415 | 2,766,208,103 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,268,319,170 | -12,000 | 45.8505 | 2,766,208,103 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,268,331,170 | -12,000 | 45.8509 | 2,766,208,103 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,268,343,170 | 36,000 | 45.8513 | 2,766,208,103 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,268,307,170 | 0 | 45.8500 | 2,766,208,103 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,268,307,170 | 9,315,200 | 45.8500 | 2,766,208,103 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,258,991,970 | -484,000 | 45.5133 | 2,766,208,103 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,259,475,970 | 276,000 | 45.5308 | 2,766,208,103 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,259,199,970 | 353,600 | 45.5208 | 2,766,208,103 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,258,846,370 | -144,000 | 45.5080 | 2,766,208,103 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,258,990,370 | 1,140,000 | 45.5132 | 2,766,208,103 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,257,850,370 | 182,400 | 45.4720 | 2,766,208,103 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,257,667,970 | 216,000 | 45.4654 | 2,766,208,103 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,257,451,970 | 1,092,000 | 45.4576 | 2,766,208,103 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,256,359,970 | -168,000 | 45.4181 | 2,766,208,103 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,256,527,970 | 313,200 | 45.4242 | 2,766,208,103 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,256,214,770 | -360,000 | 45.4129 | 2,766,208,103 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,256,574,770 | 1,284,000 | 45.4259 | 2,766,208,103 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,255,290,770 | 127,200 | 45.3795 | 2,766,208,103 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,255,163,570 | -2,628,000 | 45.3749 | 2,766,208,103 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,257,791,570 | -1,728,000 | 45.4699 | 2,766,208,103 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,259,519,570 | -408,000 | 45.5324 | 2,766,208,103 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,259,927,570 | 5,904,000 | 45.5471 | 2,766,208,103 | 2019-02-25 |
| 1631 | 2019-02-26 | 1,254,023,570 | -2,388,000 | 45.3337 | 2,766,208,103 | 2019-02-25 |
| 1632 | 2019-02-25 | 1,256,411,570 | -384,000 | 45.4200 | 2,766,208,103 | 2019-02-25 |
| 1633 | 2019-02-22 | 1,256,795,570 | -459,200 | 46.5071 | 2,702,372,465 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,257,254,770 | 648,000 | 46.5241 | 2,702,372,465 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,256,606,770 | -304,000 | 46.5001 | 2,702,372,465 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,256,910,770 | 76,000 | 46.5114 | 2,702,372,465 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,256,834,770 | 0 | 46.5086 | 2,702,372,465 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,256,834,770 | 2,172,000 | 46.5086 | 2,702,372,465 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,254,662,770 | 588,000 | 46.4282 | 2,702,372,465 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,254,074,770 | 3,330,400 | 46.4064 | 2,702,372,465 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,250,744,370 | -1,020,000 | 46.2832 | 2,702,372,465 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,251,764,370 | -1,650,400 | 46.3209 | 2,702,372,465 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,253,414,770 | -804,000 | 46.3820 | 2,702,372,465 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,254,218,770 | 0 | 46.4118 | 2,702,372,465 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,254,218,770 | 42,151,492 | 46.4118 | 2,702,372,465 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,212,067,278 | 21,104,146 | 44.8520 | 2,702,372,465 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,190,963,132 | 1,056,000 | 44.0710 | 2,702,372,465 | 2019-01-22 |
| 1648 | 2019-01-29 | 1,189,907,132 | 23,282,546 | 44.0319 | 2,702,372,465 | 2019-01-22 |
| 1649 | 2019-01-28 | 1,166,624,586 | 22,366,546 | 43.1704 | 2,702,372,465 | 2019-01-22 |
| 1650 | 2019-01-25 | 1,144,258,040 | 18,092,946 | 42.3427 | 2,702,372,465 | 2019-01-22 |
| 1651 | 2019-01-24 | 1,126,165,094 | 108,000 | 41.6732 | 2,702,372,465 | 2019-01-22 |
| 1652 | 2019-01-23 | 1,126,057,094 | -198,400 | 41.6692 | 2,702,372,465 | 2019-01-22 |
| 1653 | 2019-01-22 | 1,126,255,494 | -168,000 | 41.6765 | 2,702,372,465 | 2019-01-22 |
| 1654 | 2019-01-21 | 1,126,423,494 | 336,000 | 52.9371 | 2,127,854,643 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,126,087,494 | -2,450,400 | 52.9213 | 2,127,854,643 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,128,537,894 | 181,600 | 53.0364 | 2,127,854,643 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,128,356,294 | 2,421,600 | 53.0279 | 2,127,854,643 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,125,934,694 | 1,200,000 | 52.9141 | 2,127,854,643 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,124,734,694 | 1,272,000 | 52.8577 | 2,127,854,643 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,123,462,694 | 36,672,000 | 52.7979 | 2,127,854,643 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,086,790,694 | 2,220,000 | 51.0745 | 2,127,854,643 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,084,570,694 | 27,092,000 | 50.9701 | 2,127,854,643 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,057,478,694 | -3,788,000 | 49.6969 | 2,127,854,643 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,061,266,694 | 240,000 | 49.8750 | 2,127,854,643 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,061,026,694 | 0 | 49.8637 | 2,127,854,643 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,061,026,694 | 9,036,000 | 49.8637 | 2,127,854,643 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,051,990,694 | -228,000 | 49.4390 | 2,127,854,643 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,052,218,694 | 0 | 49.4497 | 2,127,854,643 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,052,218,694 | 612,000 | 49.4497 | 2,127,854,643 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,051,606,694 | 2,252,000 | 49.4210 | 2,127,854,643 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,049,354,694 | 0 | 49.3151 | 2,127,854,643 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,049,354,694 | 252,000 | 49.3151 | 2,127,854,643 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,049,102,694 | -744,000 | 49.3033 | 2,127,854,643 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,049,846,694 | -156,000 | 49.3383 | 2,127,854,643 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,050,002,694 | -456,000 | 49.3456 | 2,127,854,643 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,050,458,694 | 3,708,000 | 49.3670 | 2,127,854,643 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,046,750,694 | 672,000 | 49.1928 | 2,127,854,643 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,046,078,694 | -1,891,200 | 49.1612 | 2,127,854,643 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,047,969,894 | 636,000 | 49.2501 | 2,127,854,643 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,047,333,894 | -552,000 | 49.2202 | 2,127,854,643 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,047,885,894 | 1,044,000 | 49.2461 | 2,127,854,643 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,046,841,894 | 636,000 | 49.1971 | 2,127,854,643 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,046,205,894 | 468,000 | 49.1672 | 2,127,854,643 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,045,737,894 | 1,599,200 | 49.1452 | 2,127,854,643 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,044,138,694 | -8,892,000 | 49.0700 | 2,127,854,643 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,053,030,694 | -35,232,800 | 49.4879 | 2,127,854,643 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,088,263,494 | 7,210,400 | 51.1437 | 2,127,854,643 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,081,053,094 | 6,220,000 | 50.8048 | 2,127,854,643 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,074,833,094 | 1,693,600 | 50.5125 | 2,127,854,643 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,073,139,494 | 336,000 | 50.4329 | 2,127,854,643 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,072,803,494 | -1,272,000 | 50.4171 | 2,127,854,643 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,074,075,494 | -2,616,000 | 50.4769 | 2,127,854,643 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,076,691,494 | -29,808,000 | 50.5999 | 2,127,854,643 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,106,499,494 | 756,000 | 52.0007 | 2,127,854,643 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,105,743,494 | 770,000 | 51.9652 | 2,127,854,643 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,104,973,494 | 480,000 | 51.9290 | 2,127,854,643 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,104,493,494 | -174,400 | 51.9064 | 2,127,854,643 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,104,667,894 | 360,000 | 51.9146 | 2,127,854,643 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,104,307,894 | -108,000 | 51.8977 | 2,127,854,643 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,104,415,894 | 3,084,000 | 51.9028 | 2,127,854,643 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,101,331,894 | -1,516,000 | 51.7579 | 2,127,854,643 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,102,847,894 | -348,000 | 51.8291 | 2,127,854,643 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,103,195,894 | 1,446,400 | 51.8455 | 2,127,854,643 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,101,749,494 | 564,000 | 51.7775 | 2,127,854,643 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,101,185,494 | -8,000 | 51.7510 | 2,127,854,643 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,101,193,494 | 0 | 51.7513 | 2,127,854,643 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,101,193,494 | -430,800 | 51.7513 | 2,127,854,643 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,101,624,294 | 800 | 51.7716 | 2,127,854,643 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,101,623,494 | 4,212,000 | 51.7716 | 2,127,854,643 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,097,411,494 | 1,600 | 51.5736 | 2,127,854,643 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,097,409,894 | 264,000 | 51.5735 | 2,127,854,643 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,097,145,894 | 516,000 | 51.5611 | 2,127,854,643 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,096,629,894 | -672,000 | 51.5369 | 2,127,854,643 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,097,301,894 | -120,000 | 51.5685 | 2,127,854,643 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,097,421,894 | 120,000 | 51.5741 | 2,127,854,643 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,097,301,894 | -1,752,000 | 51.5685 | 2,127,854,643 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,099,053,894 | 144,000 | 51.6508 | 2,127,854,643 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,098,909,894 | -36,000 | 51.6440 | 2,127,854,643 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,098,945,894 | -551,600 | 51.6457 | 2,127,854,643 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,099,497,494 | 0 | 51.6716 | 2,127,854,643 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,099,497,494 | -316,800 | 51.6716 | 2,127,854,643 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,099,814,294 | -183,600 | 51.6865 | 2,127,854,643 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,099,997,894 | 288,000 | 51.6952 | 2,127,854,643 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,099,709,894 | -132,000 | 51.6816 | 2,127,854,643 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,099,841,894 | -16,000 | 51.6878 | 2,127,854,643 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,099,857,894 | -32,609,600 | 51.6886 | 2,127,854,643 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,132,467,494 | 852,000 | 53.2211 | 2,127,854,643 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,131,615,494 | 4,800 | 53.1811 | 2,127,854,643 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,131,610,694 | 244,800 | 53.1808 | 2,127,854,643 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,131,365,894 | -12,000 | 53.1693 | 2,127,854,643 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,131,377,894 | 216,000 | 53.1699 | 2,127,854,643 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,131,161,894 | 12,000 | 53.1597 | 2,127,854,643 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,131,149,894 | -15,636,000 | 53.1592 | 2,127,854,643 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,146,785,894 | 1,043,200 | 53.8940 | 2,127,854,643 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,145,742,694 | 268,000 | 53.8450 | 2,127,854,643 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,145,474,694 | 336,000 | 53.8324 | 2,127,854,643 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,145,138,694 | 636,000 | 53.8166 | 2,127,854,643 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,144,502,694 | -54,400 | 53.7867 | 2,127,854,643 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,144,557,094 | 612,048 | 53.7893 | 2,127,854,643 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,143,945,046 | 48,000 | 53.7605 | 2,127,854,643 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,143,897,046 | 2,569 | 53.7582 | 2,127,854,643 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,143,894,477 | -102,638,400 | 53.7581 | 2,127,854,643 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,246,532,877 | 24,000 | 58.5817 | 2,127,854,643 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,246,508,877 | -192,000 | 58.5805 | 2,127,854,643 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,246,700,877 | 16,000 | 58.5896 | 2,127,854,643 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,246,684,877 | 348,000 | 58.5888 | 2,127,854,643 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,246,336,877 | 312,000 | 58.5725 | 2,127,854,643 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,246,024,877 | 324,000 | 58.5578 | 2,127,854,643 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,245,700,877 | 120,000 | 58.5426 | 2,127,854,643 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,245,580,877 | 432,000 | 58.5369 | 2,127,854,643 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,245,148,877 | 372,000 | 58.5166 | 2,127,854,643 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,244,776,877 | 224,000 | 58.4991 | 2,127,854,643 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,244,552,877 | -1,872,000 | 58.4886 | 2,127,854,643 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,246,424,877 | 86,400 | 58.5766 | 2,127,854,643 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,246,338,477 | 102,232,000 | 58.5725 | 2,127,854,643 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,144,106,477 | 48,000 | 53.7681 | 2,127,854,643 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,144,058,477 | 2,508,000 | 53.7658 | 2,127,854,643 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,141,550,477 | 168,000 | 53.6480 | 2,127,854,643 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,141,382,477 | 552,000 | 53.6401 | 2,127,854,643 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,140,830,477 | 0 | 53.6141 | 2,127,854,643 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,140,830,477 | 20,800 | 53.6141 | 2,127,854,643 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,140,809,677 | -24,000 | 53.6131 | 2,127,854,643 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,140,833,677 | 0 | 53.6143 | 2,127,854,643 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,140,833,677 | -60,000 | 53.6143 | 2,127,854,643 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,140,893,677 | 204,000 | 53.6171 | 2,127,854,643 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,140,689,677 | 8,000 | 53.6075 | 2,127,854,643 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,140,681,677 | 60,000 | 53.6071 | 2,127,854,643 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,140,621,677 | -908,400 | 53.6043 | 2,127,854,643 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,141,530,077 | -12,000 | 53.6470 | 2,127,854,643 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,141,542,077 | 12,000 | 53.6476 | 2,127,854,643 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,141,530,077 | 252,000 | 53.6470 | 2,127,854,643 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,141,278,077 | 120,000 | 53.6352 | 2,127,854,643 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,141,158,077 | 7,872,000 | 53.6295 | 2,127,854,643 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,133,286,077 | -492,000 | 53.2596 | 2,127,854,643 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,133,778,077 | 24,000 | 53.2827 | 2,127,854,643 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,133,754,077 | 86,400 | 53.2816 | 2,127,854,643 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,133,667,677 | 60,000 | 53.2775 | 2,127,854,643 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,133,607,677 | 0 | 53.2747 | 2,127,854,643 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,133,607,677 | 12,000 | 53.2747 | 2,127,854,643 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,133,595,677 | 525,600 | 53.2741 | 2,127,854,643 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,133,070,077 | 11,292,000 | 53.2494 | 2,127,854,643 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,121,778,077 | -34,768,000 | 52.7187 | 2,127,854,643 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,156,546,077 | -70,152,000 | 54.3527 | 2,127,854,643 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,226,698,077 | 12,000 | 57.6495 | 2,127,854,643 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,226,686,077 | -396,000 | 57.6490 | 2,127,854,643 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,227,082,077 | 0 | 57.6676 | 2,127,854,643 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,227,082,077 | -786,800 | 57.6676 | 2,127,854,643 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,227,868,877 | -122,400 | 57.7045 | 2,127,854,643 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,227,991,277 | -576,000 | 57.7103 | 2,127,854,643 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,228,567,277 | -588,000 | 57.7374 | 2,127,854,643 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,229,155,277 | -1,860,000 | 57.7650 | 2,127,854,643 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,231,015,277 | 0 | 57.8524 | 2,127,854,643 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,231,015,277 | -149,600 | 57.8524 | 2,127,854,643 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,231,164,877 | 55,200 | 57.8594 | 2,127,854,643 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,231,109,677 | -78,768,000 | 57.8569 | 2,127,854,643 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,309,877,677 | 0 | 61.5586 | 2,127,854,643 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,309,877,677 | 207,200 | 61.5586 | 2,127,854,643 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,309,670,477 | 360,000 | 61.5489 | 2,127,854,643 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,309,310,477 | 813,600 | 61.5320 | 2,127,854,643 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,308,496,877 | -78,776,800 | 61.4937 | 2,127,854,643 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,387,273,677 | -25,324,800 | 65.1959 | 2,127,854,643 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,412,598,477 | -24,468,000 | 66.3860 | 2,127,854,643 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,437,066,477 | 0 | 67.5359 | 2,127,854,643 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,437,066,477 | 3,200 | 67.5359 | 2,127,854,643 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,437,063,277 | -232,000 | 67.5358 | 2,127,854,643 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,437,295,277 | -203,200 | 67.5467 | 2,127,854,643 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,437,498,477 | -50,400 | 67.5562 | 2,127,854,643 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,437,548,877 | 119,600 | 67.5586 | 2,127,854,643 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,437,429,277 | 242,400 | 67.5530 | 2,127,854,643 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,437,186,877 | 433,600 | 67.5416 | 2,127,854,643 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,436,753,277 | 0 | 67.5212 | 2,127,854,643 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,436,753,277 | -3,634,400 | 67.5212 | 2,127,854,643 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,440,387,677 | 612,000 | 67.6920 | 2,127,854,643 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,439,775,677 | 48,000 | 67.6633 | 2,127,854,643 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,439,727,677 | 0 | 67.6610 | 2,127,854,643 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,439,727,677 | 672,000 | 67.6610 | 2,127,854,643 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,439,055,677 | 1,450,400 | 67.6294 | 2,127,854,643 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,437,605,277 | -198,400 | 67.5613 | 2,127,854,643 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,437,803,677 | -39,056,000 | 67.5706 | 2,127,854,643 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,476,859,677 | 49,600 | 69.4060 | 2,127,854,643 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,476,810,077 | 264,000 | 69.4037 | 2,127,854,643 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,476,546,077 | 4,000 | 69.3913 | 2,127,854,643 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,476,542,077 | -554,400 | 69.3911 | 2,127,854,643 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,477,096,477 | 420,000 | 69.4172 | 2,127,854,643 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,476,676,477 | -4,000 | 69.3974 | 2,127,854,643 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,476,680,477 | 47,257,600 | 69.3976 | 2,127,854,643 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,429,422,877 | -32,000 | 67.1767 | 2,127,854,643 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,429,454,877 | -189,600 | 67.1782 | 2,127,854,643 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,429,644,477 | 72,024,000 | 67.1871 | 2,127,854,643 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,357,620,477 | 24,084,000 | 63.8023 | 2,127,854,643 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,333,536,477 | 48,000 | 62.6705 | 2,127,854,643 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,333,488,477 | 96,000 | 62.6682 | 2,127,854,643 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,333,392,477 | 20,000 | 62.6637 | 2,127,854,643 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,333,372,477 | -16,000 | 62.6628 | 2,127,854,643 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,333,388,477 | -323,200 | 62.6635 | 2,127,854,643 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,333,711,677 | 12,000 | 62.6787 | 2,127,854,643 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,333,699,677 | -12,000 | 62.6781 | 2,127,854,643 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,333,711,677 | 0 | 62.6787 | 2,127,854,643 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,333,711,677 | 1,862,400 | 62.6787 | 2,127,854,643 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,331,849,277 | -648,000 | 62.5912 | 2,127,854,643 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,332,497,277 | 356,000 | 62.6216 | 2,127,854,643 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,332,141,277 | 0 | 62.6049 | 2,127,854,643 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,332,141,277 | -38,400 | 62.6049 | 2,127,854,643 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,332,179,677 | -288,000 | 62.6067 | 2,127,854,643 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,332,467,677 | -48,000 | 62.6202 | 2,127,854,643 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,332,515,677 | 6,400 | 62.6225 | 2,127,854,643 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,332,509,277 | 202,400 | 62.6222 | 2,127,854,643 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,332,306,877 | -24,000 | 62.6127 | 2,127,854,643 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,332,330,877 | 168,000 | 62.6138 | 2,127,854,643 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,332,162,877 | 408,000 | 62.6059 | 2,127,854,643 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,331,754,877 | 1,570,436 | 62.5867 | 2,127,854,643 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,330,184,441 | -252,000 | 62.5129 | 2,127,854,643 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,330,436,441 | 1,164,000 | 62.5248 | 2,127,854,643 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,329,272,441 | 1,992,000 | 62.4701 | 2,127,854,643 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,327,280,441 | 297,230 | 62.3765 | 2,127,854,643 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,326,983,211 | -468,000 | 62.3625 | 2,127,854,643 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,327,451,211 | 21,600 | 62.3845 | 2,127,854,643 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,327,429,611 | 86,400 | 62.3835 | 2,127,854,643 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,327,343,211 | -948,000 | 62.3794 | 2,127,854,643 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,328,291,211 | 324,000 | 62.4240 | 2,127,854,643 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,327,967,211 | 5,600 | 62.4087 | 2,127,854,643 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,327,961,611 | 100,800 | 62.4085 | 2,127,854,643 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,327,860,811 | 372,000 | 62.4037 | 2,127,854,643 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,327,488,811 | 14,400 | 62.3863 | 2,127,854,643 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,327,474,411 | -417,600 | 62.3856 | 2,127,854,643 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,327,892,011 | 20,458,131 | 62.4052 | 2,127,854,643 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,307,433,880 | -60,000 | 61.4438 | 2,127,854,643 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,307,493,880 | 133,600 | 61.4466 | 2,127,854,643 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,307,360,280 | -216,000 | 61.4403 | 2,127,854,643 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,307,576,280 | -144,000 | 61.4505 | 2,127,854,643 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,307,720,280 | 3,125,600 | 61.4572 | 2,127,854,643 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,304,594,680 | -584,400 | 61.3103 | 2,127,854,643 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,305,179,080 | 108,000 | 61.3378 | 2,127,854,643 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,305,071,080 | -552,000 | 61.3327 | 2,127,854,643 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,305,623,080 | 2,112,000 | 61.9626 | 2,107,113,312 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,303,511,080 | 504,000 | 61.8624 | 2,107,113,312 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,303,007,080 | 852,000 | 61.8385 | 2,107,113,312 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,302,155,080 | -252,000 | 61.7981 | 2,107,113,312 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,302,407,080 | -67,206,400 | 61.8100 | 2,107,113,312 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,369,613,480 | 216,000 | 64.9995 | 2,107,113,312 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,369,397,480 | 0 | 64.9893 | 2,107,113,312 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,369,397,480 | -300,000 | 64.9893 | 2,107,113,312 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,369,697,480 | 429,600 | 65.0035 | 2,107,113,312 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,369,267,880 | 216,000 | 64.9831 | 2,107,113,312 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,369,051,880 | 1,608,800 | 64.9729 | 2,107,113,312 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,367,443,080 | -27,897,600 | 64.8965 | 2,107,113,312 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,395,340,680 | -288,000 | 66.2205 | 2,107,113,312 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,395,628,680 | -53,971,200 | 66.2342 | 2,107,113,312 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,449,599,880 | -80,000 | 68.7955 | 2,107,113,312 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,449,679,880 | 1,352,000 | 68.7993 | 2,107,113,312 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,448,327,880 | 252,000 | 68.7352 | 2,107,113,312 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,448,075,880 | 528,000 | 68.7232 | 2,107,113,312 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,447,547,880 | -11,136,000 | 68.6982 | 2,107,113,312 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,458,683,880 | 13,600 | 69.2266 | 2,107,113,312 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,458,670,280 | -37,688,800 | 69.2260 | 2,107,113,312 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,496,359,080 | -1,092,800 | 71.0146 | 2,107,113,312 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,497,451,880 | 204,000 | 71.0665 | 2,107,113,312 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,497,247,880 | -1,284,000 | 71.0568 | 2,107,113,312 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,498,531,880 | -23,870,400 | 71.1178 | 2,107,113,312 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,522,402,280 | -839,744 | 72.2506 | 2,107,113,312 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,523,242,024 | -295,200 | 72.2905 | 2,107,113,312 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,523,537,224 | -116,400 | 72.3045 | 2,107,113,312 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,523,653,624 | -708,000 | 72.3100 | 2,107,113,312 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,524,361,624 | 120,000 | 72.3436 | 2,107,113,312 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,524,241,624 | -456,000 | 72.3379 | 2,107,113,312 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,524,697,624 | -437,200 | 72.3595 | 2,107,113,312 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,525,134,824 | 228,000 | 72.3803 | 2,107,113,312 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,524,906,824 | -2,345,600 | 72.3695 | 2,107,113,312 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,527,252,424 | -3,912,000 | 72.4808 | 2,107,113,312 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,531,164,424 | -1,484,800 | 72.6664 | 2,107,113,312 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,532,649,224 | 1,128,000 | 72.7369 | 2,107,113,312 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,531,521,224 | 207,200 | 72.6834 | 2,107,113,312 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,531,314,024 | -75,200 | 72.6735 | 2,107,113,312 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,531,389,224 | -201,600 | 72.6771 | 2,107,113,312 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,531,590,824 | 320,000 | 72.6867 | 2,107,113,312 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,531,270,824 | -406,400 | 72.6715 | 2,107,113,312 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,531,677,224 | -115,200 | 72.6908 | 2,107,113,312 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,531,792,424 | 295,614 | 72.6963 | 2,107,113,312 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,531,496,810 | -504,000 | 72.6822 | 2,107,113,312 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,532,000,810 | 319,200 | 72.7061 | 2,107,113,312 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,531,681,610 | 96,000 | 72.6910 | 2,107,113,312 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,531,585,610 | -1,296,800 | 72.6864 | 2,107,113,312 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,532,882,410 | -60,000 | 72.7480 | 2,107,113,312 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,532,942,410 | -1,224,000 | 72.7508 | 2,107,113,312 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,534,166,410 | -540,000 | 72.8089 | 2,107,113,312 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,534,706,410 | -900,000 | 72.8345 | 2,107,113,312 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,535,606,410 | -2,212,000 | 72.8773 | 2,107,113,312 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,537,818,410 | 1,220,000 | 72.9822 | 2,107,113,312 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,536,598,410 | 643,200 | 72.9243 | 2,107,113,312 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,535,955,210 | 36,000 | 72.8938 | 2,107,113,312 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,535,919,210 | -136,800 | 72.8921 | 2,107,113,312 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,536,056,010 | 268,800 | 72.8986 | 2,107,113,312 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,535,787,210 | 808,000 | 72.8858 | 2,107,113,312 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,534,979,210 | 709,600 | 72.8475 | 2,107,113,312 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,534,269,610 | 804,000 | 72.8138 | 2,107,113,312 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,533,465,610 | 760,800 | 72.7757 | 2,107,113,312 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,532,704,810 | 2,741,600 | 72.7396 | 2,107,113,312 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,529,963,210 | 2,026,400 | 72.6094 | 2,107,113,312 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,527,936,810 | 980,069 | 72.5133 | 2,107,113,312 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,526,956,741 | 2,020,000 | 72.4668 | 2,107,113,312 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,524,936,741 | 642,151 | 72.3709 | 2,107,113,312 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,524,294,590 | 729,600 | 72.3404 | 2,107,113,312 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,523,564,990 | 253,200 | 72.3058 | 2,107,113,312 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,523,311,790 | 816,000 | 72.2938 | 2,107,113,312 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,522,495,790 | 901,600 | 72.2551 | 2,107,113,312 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,521,594,190 | 605,200 | 72.2123 | 2,107,113,312 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,520,988,990 | 2,210,006 | 72.1835 | 2,107,113,312 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,518,778,984 | 115,200 | 72.0787 | 2,107,113,312 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,518,663,784 | 208,800 | 72.0732 | 2,107,113,312 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,518,454,984 | 3,451,200 | 72.0633 | 2,107,113,312 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,515,003,784 | 695,200 | 71.8995 | 2,107,113,312 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,514,308,584 | 528,000 | 71.8665 | 2,107,113,312 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,513,780,584 | -648,000 | 71.8414 | 2,107,113,312 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,514,428,584 | 573,600 | 71.8722 | 2,107,113,312 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,513,854,984 | 276,000 | 71.8450 | 2,107,113,312 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,513,578,984 | -96,000 | 71.8319 | 2,107,113,312 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,513,674,984 | -7,147,200 | 71.8364 | 2,107,113,312 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,520,822,184 | 1,037,600 | 72.1756 | 2,107,113,312 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,519,784,584 | 1,262,400 | 72.1264 | 2,107,113,312 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,518,522,184 | -185,600 | 72.0665 | 2,107,113,312 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,518,707,784 | 2,075,200 | 72.0753 | 2,107,113,312 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,516,632,584 | -1,653,600 | 71.9768 | 2,107,113,312 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,518,286,184 | -722,400 | 72.0553 | 2,107,113,312 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,519,008,584 | -1,082,400 | 72.0896 | 2,107,113,312 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,520,090,984 | 2,692,901 | 72.1409 | 2,107,113,312 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,517,398,083 | -215,600 | 72.0131 | 2,107,113,312 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,517,613,683 | -700,000 | 72.0234 | 2,107,113,312 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,518,313,683 | 51,600 | 72.0566 | 2,107,113,312 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,518,262,083 | 716,000 | 72.0541 | 2,107,113,312 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,517,546,083 | -2,438,400 | 72.0201 | 2,107,113,312 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,519,984,483 | -40,800 | 72.1359 | 2,107,113,312 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,520,025,283 | -510,400 | 72.1378 | 2,107,113,312 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,520,535,683 | -1,678,000 | 72.1620 | 2,107,113,312 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,522,213,683 | 1,352,000 | 72.2417 | 2,107,113,312 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,520,861,683 | 3,776,400 | 72.1775 | 2,107,113,312 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,517,085,283 | 208,000 | 71.9983 | 2,107,113,312 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,516,877,283 | -1,430,600 | 71.9884 | 2,107,113,312 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,518,307,883 | -2,855,200 | 72.0563 | 2,107,113,312 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,521,163,083 | -2,461,600 | 72.1918 | 2,107,113,312 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,523,624,683 | 43,200 | 72.3086 | 2,107,113,312 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,523,581,483 | 215,526 | 72.3066 | 2,107,113,312 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,523,365,957 | 584,400 | 72.2963 | 2,107,113,312 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,522,781,557 | 529,600 | 72.2686 | 2,107,113,312 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,522,251,957 | 324,000 | 72.2435 | 2,107,113,312 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,521,927,957 | 43,200 | 72.2281 | 2,107,113,312 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,521,884,757 | 348,800 | 72.2261 | 2,107,113,312 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,521,535,957 | 108,000 | 72.2095 | 2,107,113,312 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,521,427,957 | 3,910,818 | 72.2044 | 2,107,113,312 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,517,517,139 | 348,000 | 72.0188 | 2,107,113,312 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,517,169,139 | 213,600 | 72.0023 | 2,107,113,312 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,516,955,539 | 951,600 | 71.9921 | 2,107,113,312 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,516,003,939 | 48,000 | 71.9470 | 2,107,113,312 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,515,955,939 | 1,860,000 | 71.9447 | 2,107,113,312 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,514,095,939 | 628,800 | 71.8564 | 2,107,113,312 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,513,467,139 | 125,600 | 71.8266 | 2,107,113,312 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,513,341,539 | 396,000 | 71.8206 | 2,107,113,312 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,512,945,539 | 136,800 | 71.8018 | 2,107,113,312 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,512,808,739 | 480,000 | 71.7953 | 2,107,113,312 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,512,328,739 | 96,000 | 71.7725 | 2,107,113,312 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,512,232,739 | 57,000 | 71.7680 | 2,107,113,312 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,512,175,739 | 144,000 | 71.7653 | 2,107,113,312 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,512,031,739 | 0 | 71.7584 | 2,107,113,312 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,512,031,739 | -8,000 | 71.7584 | 2,107,113,312 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,512,039,739 | -1,980,000 | 71.7588 | 2,107,113,312 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,514,019,739 | 2,060,000 | 71.8528 | 2,107,113,312 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,511,959,739 | 420,000 | 71.7550 | 2,107,113,312 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,511,539,739 | -190,000 | 71.7351 | 2,107,113,312 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,511,729,739 | 3,468,000 | 71.7441 | 2,107,113,312 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,508,261,739 | 1,596,000 | 71.5795 | 2,107,113,312 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,506,665,739 | 2,855,200 | 71.5038 | 2,107,113,312 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,503,810,539 | 1,578,000 | 71.3683 | 2,107,113,312 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,502,232,539 | 1,204,800 | 71.2934 | 2,107,113,312 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,501,027,739 | -1,118,800 | 71.2362 | 2,107,113,312 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,502,146,539 | -1,152,000 | 71.2893 | 2,107,113,312 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,503,298,539 | -518,400 | 71.3440 | 2,107,113,312 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,503,816,939 | 468,000 | 71.3686 | 2,107,113,312 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,503,348,939 | 16,952,800 | 71.3464 | 2,107,113,312 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,486,396,139 | 2,688,000 | 70.5418 | 2,107,113,312 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,483,708,139 | 24,652,855 | 70.4143 | 2,107,113,312 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,459,055,284 | 9,354,836 | 69.2443 | 2,107,113,312 | 2017-07-13 |
| 2021 | 2017-07-27 | 1,449,700,448 | 2,364,406 | 68.8003 | 2,107,113,312 | 2017-07-13 |
| 2022 | 2017-07-26 | 1,447,336,042 | 3,304,302 | 68.6881 | 2,107,113,312 | 2017-07-13 |
| 2023 | 2017-07-25 | 1,444,031,740 | -48,000 | 68.5313 | 2,107,113,312 | 2017-07-13 |
| 2024 | 2017-07-24 | 1,444,079,740 | 1,362,000 | 68.5336 | 2,107,113,312 | 2017-07-13 |
| 2025 | 2017-07-21 | 1,442,717,740 | 752,000 | 68.4689 | 2,107,113,312 | 2017-07-13 |
| 2026 | 2017-07-20 | 1,441,965,740 | 49,254,000 | 68.4332 | 2,107,113,312 | 2017-07-13 |
| 2027 | 2017-07-19 | 1,392,711,740 | 90,126,000 | 66.0957 | 2,107,113,312 | 2017-07-13 |
| 2028 | 2017-07-18 | 1,302,585,740 | 3,164,078 | 61.8185 | 2,107,113,312 | 2017-07-13 |
| 2029 | 2017-07-17 | 1,299,421,662 | 4,956,000 | 61.6683 | 2,107,113,312 | 2017-07-13 |
| 2030 | 2017-07-14 | 1,294,465,662 | -1,530,400 | 61.4331 | 2,107,113,312 | 2017-07-13 |
| 2031 | 2017-07-13 | 1,295,996,062 | 1,262,400 | 61.5058 | 2,107,113,312 | 2017-07-13 |
| 2032 | 2017-07-12 | 1,294,733,662 | -129,600 | 62.3979 | 2,074,963,312 | 2017-07-12 |
| 2033 | 2017-07-11 | 1,294,863,262 | -334,400 | 66.9383 | 1,934,413,312 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,295,197,662 | -280,000 | 66.9556 | 1,934,413,312 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,295,477,662 | -408,800 | 66.9701 | 1,934,413,312 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,295,886,462 | -28,800 | 66.9912 | 1,934,413,312 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,295,915,262 | -492,000 | 66.9927 | 1,934,413,312 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,296,407,262 | 744,000 | 67.0181 | 1,934,413,312 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,295,663,262 | 1,316,000 | 66.9796 | 1,934,413,312 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,294,347,262 | 554,400 | 66.9116 | 1,934,413,312 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,293,792,862 | -474,790 | 66.8830 | 1,934,413,312 | 2017-06-07 |
| 2042 | 2017-06-28 | 1,294,267,652 | -1,236,000 | 66.9075 | 1,934,413,312 | 2017-06-07 |
| 2043 | 2017-06-27 | 1,295,503,652 | -3,312,800 | 66.9714 | 1,934,413,312 | 2017-06-07 |
| 2044 | 2017-06-26 | 1,298,816,452 | 1,430,400 | 67.1427 | 1,934,413,312 | 2017-06-07 |
| 2045 | 2017-06-23 | 1,297,386,052 | 808,000 | 67.0687 | 1,934,413,312 | 2017-06-07 |
| 2046 | 2017-06-22 | 1,296,578,052 | 2,338,800 | 67.0269 | 1,934,413,312 | 2017-06-07 |
| 2047 | 2017-06-21 | 1,294,239,252 | 2,196,000 | 66.9060 | 1,934,413,312 | 2017-06-07 |
| 2048 | 2017-06-20 | 1,292,043,252 | -468,800 | 66.7925 | 1,934,413,312 | 2017-06-07 |
| 2049 | 2017-06-19 | 1,292,512,052 | 1,216,000 | 66.8167 | 1,934,413,312 | 2017-06-07 |
| 2050 | 2017-06-16 | 1,291,296,052 | -266,400 | 66.7539 | 1,934,413,312 | 2017-06-07 |
| 2051 | 2017-06-15 | 1,291,562,452 | -1,246,400 | 66.7677 | 1,934,413,312 | 2017-06-07 |
| 2052 | 2017-06-14 | 1,292,808,852 | -2,800,544 | 66.8321 | 1,934,413,312 | 2017-06-07 |
| 2053 | 2017-06-13 | 1,295,609,396 | 20,733,008 | 66.9769 | 1,934,413,312 | 2017-06-07 |
| 2054 | 2017-06-12 | 1,274,876,388 | 2,189,361 | 65.9051 | 1,934,413,312 | 2017-06-07 |
| 2055 | 2017-06-09 | 1,272,687,027 | -264,337 | 65.7919 | 1,934,413,312 | 2017-06-07 |
| 2056 | 2017-06-08 | 1,272,951,364 | -606,000 | 65.8056 | 1,934,413,312 | 2017-06-07 |
| 2057 | 2017-06-07 | 1,273,557,364 | -7,961,382 | 65.8369 | 1,934,413,312 | 2017-06-07 |
| 2058 | 2017-06-06 | 1,281,518,746 | -5,417,092 | 66.8527 | 1,916,928,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,286,935,838 | -672,213 | 67.1353 | 1,916,928,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,287,608,051 | 1,889,624 | 67.1704 | 1,916,928,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,285,718,427 | -3,392,800 | 67.0718 | 1,916,928,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,289,111,227 | 58,476,000 | 67.2488 | 1,916,928,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,230,635,227 | -10,181,033 | 64.1983 | 1,916,928,000 | 2017-05-23 |
| 2064 | 2017-05-26 | 1,240,816,260 | 2,440,518 | 64.7294 | 1,916,928,000 | 2017-05-23 |
| 2065 | 2017-05-25 | 1,238,375,742 | -4,224,000 | 64.6021 | 1,916,928,000 | 2017-05-23 |
| 2066 | 2017-05-24 | 1,242,599,742 | 13,643,022 | 64.8225 | 1,916,928,000 | 2017-05-23 |
| 2067 | 2017-05-23 | 1,228,956,720 | 592,432,566 | 64.1107 | 1,916,928,000 | 2017-05-23 |
| 2068 | 2017-05-22 | 636,524,154 | -3,299,600 | 66.4109 | 958,464,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 639,823,754 | -4,337,600 | 66.7551 | 958,464,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 644,161,354 | -189,600 | 67.2077 | 958,464,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 644,350,954 | -188,400 | 67.2275 | 958,464,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 644,539,354 | 109,600 | 67.2471 | 958,464,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 644,429,754 | 942,400 | 67.2357 | 958,464,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 643,487,354 | 123,200 | 67.1374 | 958,464,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 643,364,154 | -585,600 | 67.1245 | 958,464,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 643,949,754 | -126,000 | 67.1856 | 958,464,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 644,075,754 | -2,078,800 | 67.1987 | 958,464,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 646,154,554 | 2,423,600 | 67.4156 | 958,464,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 643,730,954 | -652,000 | 67.1628 | 958,464,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 644,382,954 | 192,000 | 67.2308 | 958,464,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 644,190,954 | 180,000 | 67.2108 | 958,464,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 644,010,954 | 364,800 | 67.1920 | 958,464,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 643,646,154 | 548,800 | 67.1539 | 958,464,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 643,097,354 | 680,000 | 67.0967 | 958,464,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 642,417,354 | 1,284,000 | 67.0257 | 958,464,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 641,133,354 | -284,000 | 66.8918 | 958,464,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 641,417,354 | 1,354,800 | 66.9214 | 958,464,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 640,062,554 | 585,600 | 66.7800 | 958,464,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 639,476,954 | 1,552,400 | 66.7189 | 958,464,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 637,924,554 | 384,400 | 66.5570 | 958,464,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 637,540,154 | -1,221,600 | 66.5169 | 958,464,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 638,761,754 | 5,600 | 66.6443 | 958,464,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 638,756,154 | 40,800 | 66.6437 | 958,464,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 638,715,354 | -12,000 | 66.6395 | 958,464,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 638,727,354 | -148,800 | 66.6407 | 958,464,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 638,876,154 | -127,192,000 | 66.6562 | 958,464,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 766,068,154 | -250,000 | 79.9266 | 958,464,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 766,318,154 | 2,128,800 | 79.9527 | 958,464,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 764,189,354 | 54,800 | 79.7306 | 958,464,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 764,134,554 | 33,600 | 79.7249 | 958,464,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 764,100,954 | 705,540 | 79.7214 | 958,464,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 763,395,414 | -336,000 | 79.6478 | 958,464,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 763,731,414 | 220,000 | 79.6828 | 958,464,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 763,511,414 | -1,055,200 | 79.6599 | 958,464,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 764,566,614 | -291,400 | 79.7700 | 958,464,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 764,858,014 | 55,200 | 79.8004 | 958,464,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 764,802,814 | -132,000 | 79.7946 | 958,464,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 764,934,814 | 494,400 | 79.8084 | 958,464,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 764,440,414 | -120,002 | 79.7568 | 958,464,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 764,560,416 | 392,800 | 79.7693 | 958,464,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 764,167,616 | 528,000 | 79.7284 | 958,464,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 763,639,616 | -14,400 | 79.6733 | 958,464,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 763,654,016 | -84,000 | 79.6748 | 958,464,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 763,738,016 | 185,200 | 79.6835 | 958,464,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 763,552,816 | -112,000 | 79.6642 | 958,464,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 763,664,816 | -93,600 | 79.6759 | 958,464,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 763,758,416 | -79,200 | 79.6857 | 958,464,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 763,837,616 | 564,000 | 79.6939 | 958,464,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 763,273,616 | -1,087,200 | 79.6351 | 958,464,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 764,360,816 | 288,000 | 79.7485 | 958,464,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 764,072,816 | -2,400 | 79.7185 | 958,464,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 764,075,216 | 60,000 | 79.7187 | 958,464,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 764,015,216 | 0 | 79.7125 | 958,464,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 764,015,216 | -108,000 | 79.7125 | 958,464,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 764,123,216 | 0 | 79.7237 | 958,464,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 764,123,216 | 12,000 | 79.7237 | 958,464,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 764,111,216 | -162,000 | 79.7225 | 958,464,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 764,273,216 | 105,200 | 79.7394 | 958,464,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 764,168,016 | -40,000 | 79.7284 | 958,464,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 764,208,016 | -12,000 | 79.7326 | 958,464,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 764,220,016 | 169,600 | 79.7338 | 958,464,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 764,050,416 | 0 | 79.7161 | 958,464,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 764,050,416 | -7,120,800 | 79.7161 | 958,464,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 771,171,216 | 108,000 | 80.4591 | 958,464,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 771,063,216 | -176,800 | 80.4478 | 958,464,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 771,240,016 | 253,600 | 80.4662 | 958,464,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 770,986,416 | 44,000 | 80.4398 | 958,464,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 770,942,416 | -12,000 | 80.4352 | 958,464,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 770,954,416 | 76,692,000 | 80.4364 | 958,464,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 694,262,416 | 12,000 | 72.4349 | 958,464,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 694,250,416 | -25,200 | 72.4336 | 958,464,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 694,275,616 | 0 | 72.4363 | 958,464,000 | 2017-01-06 |
| 2143 | 2017-01-26 | 694,275,616 | 16,000 | 72.4363 | 958,464,000 | 2017-01-06 |
| 2144 | 2017-01-25 | 694,259,616 | -4,000 | 72.4346 | 958,464,000 | 2017-01-06 |
| 2145 | 2017-01-24 | 694,263,616 | -345,600 | 72.4350 | 958,464,000 | 2017-01-06 |
| 2146 | 2017-01-23 | 694,609,216 | 0 | 72.4711 | 958,464,000 | 2017-01-06 |
| 2147 | 2017-01-20 | 694,609,216 | -12,800 | 72.4711 | 958,464,000 | 2017-01-06 |
| 2148 | 2017-01-19 | 694,622,016 | -24,000 | 72.4724 | 958,464,000 | 2017-01-06 |
| 2149 | 2017-01-18 | 694,646,016 | -72,000 | 72.4749 | 958,464,000 | 2017-01-06 |
| 2150 | 2017-01-17 | 694,718,016 | -2,400 | 72.4824 | 958,464,000 | 2017-01-06 |
| 2151 | 2017-01-16 | 694,720,416 | -72,000 | 72.4827 | 958,464,000 | 2017-01-06 |
| 2152 | 2017-01-13 | 694,792,416 | 456,800 | 72.4902 | 958,464,000 | 2017-01-06 |
| 2153 | 2017-01-12 | 694,335,616 | -12,000 | 72.4425 | 958,464,000 | 2017-01-06 |
| 2154 | 2017-01-11 | 694,347,616 | 60,000 | 72.4438 | 958,464,000 | 2017-01-06 |
| 2155 | 2017-01-10 | 694,287,616 | 324,000 | 72.4375 | 958,464,000 | 2017-01-06 |
| 2156 | 2017-01-09 | 693,963,616 | 0 | 72.4037 | 958,464,000 | 2017-01-06 |
| 2157 | 2017-01-06 | 693,963,616 | 159,784,000 | 72.4037 | 958,464,000 | 2017-01-06 |
| 2158 | 2017-01-05 | 534,179,616 | -95,200 | 66.8795 | 798,720,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 534,274,816 | 0 | 66.8914 | 798,720,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 534,274,816 | 12,000 | 66.8914 | 798,720,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 534,262,816 | -756,000 | 66.8899 | 798,720,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 535,018,816 | -45,600 | 66.9845 | 798,720,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 535,064,416 | -12,000 | 66.9902 | 798,720,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 535,076,416 | -554,400 | 66.9917 | 798,720,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 535,630,816 | 0 | 67.0611 | 798,720,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 535,630,816 | -44,000 | 67.0611 | 798,720,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 535,674,816 | 0 | 67.0667 | 798,720,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 535,674,816 | 64,000 | 67.0667 | 798,720,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 535,610,816 | 57,600 | 67.0586 | 798,720,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 535,553,216 | 9,600 | 67.0514 | 798,720,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 535,543,616 | 0 | 67.0502 | 798,720,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 535,543,616 | -77,600 | 67.0502 | 798,720,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 535,621,216 | 50,400 | 67.0599 | 798,720,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 535,570,816 | -426,400 | 67.0536 | 798,720,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 535,997,216 | -214,400 | 67.1070 | 798,720,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 536,211,616 | 0 | 67.1339 | 798,720,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 536,211,616 | 152,000 | 67.1339 | 798,720,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 536,059,616 | 92,000 | 67.1148 | 798,720,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 535,967,616 | 96,000 | 67.1033 | 798,720,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 535,871,616 | -96,000 | 67.0913 | 798,720,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 535,967,616 | 42,000 | 67.1033 | 798,720,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 535,925,616 | 0 | 67.0981 | 798,720,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 535,925,616 | 380,000 | 67.0981 | 798,720,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 535,545,616 | 0 | 67.0505 | 798,720,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 535,545,616 | 36,000 | 67.0505 | 798,720,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 535,509,616 | 0 | 67.0460 | 798,720,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 535,509,616 | 24,000 | 67.0460 | 798,720,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 535,485,616 | 43,200 | 67.0430 | 798,720,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 535,442,416 | 62,400 | 67.0376 | 798,720,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 535,380,016 | 256,000 | 67.0297 | 798,720,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 535,124,016 | 16,800 | 66.9977 | 798,720,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 535,107,216 | 40,800 | 66.9956 | 798,720,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 535,066,416 | 13,600 | 66.9905 | 798,720,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 535,052,816 | 288,000 | 66.9888 | 798,720,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 534,764,816 | 28,000 | 66.9527 | 798,720,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 534,736,816 | 219,200 | 66.9492 | 798,720,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 534,517,616 | 24,000 | 66.9218 | 798,720,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 534,493,616 | 209,600 | 66.9188 | 798,720,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 534,284,016 | -86,400 | 66.8925 | 798,720,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 534,370,416 | -2,400 | 66.9033 | 798,720,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 534,372,816 | 1,600 | 66.9036 | 798,720,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 534,371,216 | -344,800 | 66.9034 | 798,720,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 534,716,016 | 57,600 | 66.9466 | 798,720,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 534,658,416 | -275,200 | 66.9394 | 798,720,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 534,933,616 | 108,000 | 66.9739 | 798,720,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 534,825,616 | 141,600 | 66.9603 | 798,720,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 534,684,016 | 108,000 | 66.9426 | 798,720,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 534,576,016 | 17,600 | 66.9291 | 798,720,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 534,558,416 | 0 | 66.9269 | 798,720,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 534,558,416 | -444,000 | 66.9269 | 798,720,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 535,002,416 | -70,400 | 66.9825 | 798,720,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 535,072,816 | -281,600 | 66.9913 | 798,720,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 535,354,416 | 4,000 | 67.0265 | 798,720,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 535,350,416 | 73,600 | 67.0260 | 798,720,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 535,276,816 | -302,400 | 67.0168 | 798,720,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 535,579,216 | 114,400 | 67.0547 | 798,720,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 535,464,816 | 34,400 | 67.0404 | 798,720,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 535,430,416 | 37,536,000 | 67.0361 | 798,720,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 497,894,416 | -105,600 | 62.3365 | 798,720,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 498,000,016 | -76,800 | 62.3498 | 798,720,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 498,076,816 | 804,000 | 62.3594 | 798,720,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 497,272,816 | -6,400 | 62.2587 | 798,720,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 497,279,216 | 6,292,800 | 62.2595 | 798,720,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 490,986,416 | -180,000 | 62.6770 | 783,360,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 491,166,416 | -108,000 | 62.7000 | 783,360,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 491,274,416 | 382,800 | 62.7137 | 783,360,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 490,891,616 | 334,400 | 62.6649 | 783,360,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 490,557,216 | 6,404,400 | 62.6222 | 783,360,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 484,152,816 | 234,400 | 61.8046 | 783,360,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 483,918,416 | 2,892,000 | 61.7747 | 783,360,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 481,026,416 | -175,200 | 61.4055 | 783,360,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 481,201,616 | -1,320,000 | 61.4279 | 783,360,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 482,521,616 | -180,000 | 61.5964 | 783,360,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 482,701,616 | -410,400 | 61.6194 | 783,360,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 483,112,016 | 1,458,400 | 61.6718 | 783,360,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 481,653,616 | 314,400 | 61.4856 | 783,360,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 481,339,216 | -16,400 | 61.4455 | 783,360,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 481,355,616 | 1,076,000 | 61.4476 | 783,360,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 480,279,616 | -69,600 | 61.3102 | 783,360,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 480,349,216 | -1,888,390 | 61.3191 | 783,360,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 482,237,606 | 6,165,200 | 61.5602 | 783,360,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 476,072,406 | -488,000 | 60.7731 | 783,360,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 476,560,406 | -228,000 | 60.8354 | 783,360,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 476,788,406 | 19,200 | 60.8645 | 783,360,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 476,769,206 | -6,400 | 60.8621 | 783,360,000 | 2016-08-11 |
| 2246 | 2016-08-29 | 476,775,606 | 132,000 | 60.8629 | 783,360,000 | 2016-08-11 |
| 2247 | 2016-08-26 | 476,643,606 | 12,000 | 60.8460 | 783,360,000 | 2016-08-11 |
| 2248 | 2016-08-25 | 476,631,606 | 926,400 | 60.8445 | 783,360,000 | 2016-08-11 |
| 2249 | 2016-08-24 | 475,705,206 | -33,600 | 60.7263 | 783,360,000 | 2016-08-11 |
| 2250 | 2016-08-23 | 475,738,806 | -27,200 | 60.7305 | 783,360,000 | 2016-08-11 |
| 2251 | 2016-08-22 | 475,766,006 | -164,800 | 60.7340 | 783,360,000 | 2016-08-11 |
| 2252 | 2016-08-19 | 475,930,806 | -69,600 | 60.7551 | 783,360,000 | 2016-08-11 |
| 2253 | 2016-08-18 | 476,000,406 | -471,200 | 60.7639 | 783,360,000 | 2016-08-11 |
| 2254 | 2016-08-17 | 476,471,606 | 216,000 | 60.8241 | 783,360,000 | 2016-08-11 |
| 2255 | 2016-08-16 | 476,255,606 | -180,000 | 60.7965 | 783,360,000 | 2016-08-11 |
| 2256 | 2016-08-15 | 476,435,606 | -346,400 | 60.8195 | 783,360,000 | 2016-08-11 |
| 2257 | 2016-08-12 | 476,782,006 | -264,000 | 60.8637 | 783,360,000 | 2016-08-11 |
| 2258 | 2016-08-11 | 477,046,006 | 130,644,000 | 60.8974 | 783,360,000 | 2016-08-11 |
| 2259 | 2016-08-10 | 346,402,006 | -214,400 | 53.0640 | 652,800,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 346,616,406 | -416,000 | 53.0969 | 652,800,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 347,032,406 | -14,400 | 53.1606 | 652,800,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 347,046,806 | -85,600 | 53.1628 | 652,800,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 347,132,406 | -308,000 | 53.1759 | 652,800,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 347,440,406 | 1,669,600 | 53.2231 | 652,800,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 345,770,806 | 0 | 52.9673 | 652,800,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 345,770,806 | 8,800 | 52.9673 | 652,800,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 345,762,006 | -320,800 | 52.9660 | 652,800,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 346,082,806 | -322,400 | 53.0151 | 652,800,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 346,405,206 | -2,400 | 53.0645 | 652,800,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 346,407,606 | 95,200 | 53.0649 | 652,800,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 346,312,406 | 823,200 | 53.0503 | 652,800,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 345,489,206 | -1,228,400 | 52.9242 | 652,800,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 346,717,606 | 508,000 | 53.1124 | 652,800,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 346,209,606 | 36,000 | 53.0346 | 652,800,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 346,173,606 | -183,600 | 53.0290 | 652,800,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 346,357,206 | 3,200 | 53.0572 | 652,800,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 346,354,006 | -88,000 | 53.0567 | 652,800,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 346,442,006 | 30,400 | 53.0702 | 652,800,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 346,411,606 | -103,200 | 53.0655 | 652,800,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 346,514,806 | -51,200 | 53.0813 | 652,800,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 346,566,006 | 380,400 | 53.0892 | 652,800,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 346,185,606 | -105,200 | 53.0309 | 652,800,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 346,290,806 | 248,000 | 53.0470 | 652,800,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 346,042,806 | 20,800 | 53.0090 | 652,800,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 346,022,006 | 276,000 | 53.0058 | 652,800,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 345,746,006 | 24,400 | 52.9635 | 652,800,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 345,721,606 | -27,200 | 52.9598 | 652,800,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 345,748,806 | -3,109,467,268 | 52.9640 | 652,800,000 | 2016-06-28 |
| 2289 | 2016-06-28 | 3,455,216,074 | -25,704,000 | 529.2917 | 652,800,000 | 2016-06-28 |
| 2290 | 2016-06-27 | 3,480,920,074 | -1,264,000 | 53.3229 | 6,528,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 3,482,184,074 | 25,120,000 | 53.3423 | 6,528,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 3,457,064,074 | 4,872,000 | 52.9575 | 6,528,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 3,452,192,074 | -17,000,000 | 52.8828 | 6,528,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 3,469,192,074 | 17,260,000 | 53.1433 | 6,528,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 3,451,932,074 | 4,480,000 | 52.8789 | 6,528,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 3,447,452,074 | -21,648,000 | 52.8102 | 6,528,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 3,469,100,074 | -176,000 | 53.1419 | 6,528,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 3,469,276,074 | -12,056,000 | 53.1445 | 6,528,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 3,481,332,074 | -1,992,000 | 53.3292 | 6,528,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 3,483,324,074 | -1,368,000 | 53.3597 | 6,528,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 3,484,692,074 | 2,328,000 | 53.3807 | 6,528,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 3,482,364,074 | 7,376,000 | 53.3450 | 6,528,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 3,474,988,074 | -144,000 | 53.2320 | 6,528,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 3,475,132,074 | 2,484,000 | 53.2343 | 6,528,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 3,472,648,074 | 5,712,000 | 53.1962 | 6,528,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 3,466,936,074 | 22,388,000 | 53.1087 | 6,528,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 3,444,548,074 | 14,352,000 | 52.7657 | 6,528,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 3,430,196,074 | -16,000 | 52.5459 | 6,528,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 3,430,212,074 | 720,000 | 52.5461 | 6,528,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 3,429,492,074 | 2,576,000 | 52.5351 | 6,528,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 3,426,916,074 | -2,680,000 | 52.4957 | 6,528,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 3,429,596,074 | -2,140,000 | 52.5367 | 6,528,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 3,431,736,074 | 6,484,000 | 52.5695 | 6,528,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 3,425,252,074 | -5,136,000 | 52.4702 | 6,528,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 3,430,388,074 | -5,356,000 | 52.5488 | 6,528,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 3,435,744,074 | 144,000 | 52.6309 | 6,528,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 3,435,600,074 | -2,640,000 | 52.6287 | 6,528,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 3,438,240,074 | -432,000 | 52.6691 | 6,528,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 3,438,672,074 | -16,496,000 | 52.6757 | 6,528,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 3,455,168,074 | 612,000 | 52.9284 | 6,528,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 3,454,556,074 | 288,000 | 52.9191 | 6,528,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 3,454,268,074 | -888,000 | 52.9146 | 6,528,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 3,455,156,074 | 480,000 | 52.9282 | 6,528,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 3,454,676,074 | -2,184,000 | 52.9209 | 6,528,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 3,456,860,074 | 984,000 | 52.9544 | 6,528,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 3,455,876,074 | 2,824,000 | 52.9393 | 6,528,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 3,453,052,074 | -3,672,000 | 52.8960 | 6,528,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 3,456,724,074 | -1,680,000 | 52.9523 | 6,528,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 3,458,404,074 | -1,272,000 | 52.9780 | 6,528,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 3,459,676,074 | -5,760,000 | 52.9975 | 6,528,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 3,465,436,074 | -432,000 | 53.0857 | 6,528,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 3,465,868,074 | -3,724,000 | 53.0923 | 6,528,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 3,469,592,074 | -3,192,000 | 53.1494 | 6,528,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 3,472,784,074 | 3,936,000 | 53.1983 | 6,528,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 3,468,848,074 | 952,000 | 53.1380 | 6,528,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 3,467,896,074 | 10,992,000 | 53.1234 | 6,528,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 3,456,904,074 | -40,036,000 | 52.9550 | 6,528,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 3,496,940,074 | 392,000 | 53.5683 | 6,528,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 3,496,548,074 | 3,448,000 | 53.5623 | 6,528,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 3,493,100,074 | -2,520,000 | 53.5095 | 6,528,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 3,495,620,074 | -648,000 | 53.5481 | 6,528,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 3,496,268,074 | -2,876,000 | 53.5580 | 6,528,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 3,499,144,074 | 3,000,000 | 53.6021 | 6,528,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 3,496,144,074 | 576,000 | 53.5561 | 6,528,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 3,495,568,074 | -816,000 | 53.5473 | 6,528,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 3,496,384,074 | 2,880,000 | 53.5598 | 6,528,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 3,493,504,074 | 824,000 | 53.5157 | 6,528,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 3,492,680,074 | 80,000 | 53.5031 | 6,528,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 3,492,600,074 | 920,000 | 53.5018 | 6,528,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 3,491,680,074 | 608,000 | 53.4877 | 6,528,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 3,491,072,074 | 13,488,000 | 53.4784 | 6,528,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 3,477,584,074 | 2,144,000 | 53.2718 | 6,528,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 3,475,440,074 | -1,440,000 | 53.2390 | 6,528,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 3,476,880,074 | 8,248,000 | 53.2610 | 6,528,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 3,468,632,074 | -1,584,000 | 53.1347 | 6,528,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 3,470,216,074 | -3,064,000 | 53.1589 | 6,528,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 3,473,280,074 | -336,000 | 53.2059 | 6,528,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 3,473,616,074 | -8,000 | 53.2110 | 6,528,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 3,473,624,074 | 11,568,000 | 53.2112 | 6,528,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 3,462,056,074 | -2,880,000 | 53.0339 | 6,528,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 3,464,936,074 | -1,336,000 | 53.0781 | 6,528,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 3,466,272,074 | 3,656,000 | 53.0985 | 6,528,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 3,462,616,074 | 7,904,000 | 53.0425 | 6,528,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 3,454,712,074 | 1,672,000 | 52.9214 | 6,528,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 3,453,040,074 | 1,152,000 | 52.8958 | 6,528,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 3,451,888,074 | -1,136,000 | 52.8782 | 6,528,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 3,453,024,074 | 2,640,000 | 52.8956 | 6,528,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 3,450,384,074 | 960,000 | 52.8551 | 6,528,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 3,449,424,074 | 240,000 | 52.8404 | 6,528,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 3,449,184,074 | -5,584,000 | 52.8368 | 6,528,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 3,454,768,074 | 1,032,000 | 52.9223 | 6,528,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 3,453,736,074 | 1,644,000 | 52.9065 | 6,528,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 3,452,092,074 | -10,512,000 | 52.8813 | 6,528,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 3,462,604,074 | -1,896,000 | 53.0423 | 6,528,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 3,464,500,074 | -864,000 | 53.0714 | 6,528,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 3,465,364,074 | -1,232,000 | 53.0846 | 6,528,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 3,466,596,074 | -2,976,000 | 53.1035 | 6,528,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 3,469,572,074 | 2,544,000 | 53.1491 | 6,528,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 3,467,028,074 | -304,000 | 53.1101 | 6,528,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 3,467,332,074 | 3,648,000 | 53.1148 | 6,528,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 3,463,684,074 | -1,960,000 | 53.0589 | 6,528,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 3,465,644,074 | -1,944,000 | 53.0889 | 6,528,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 3,467,588,074 | -4,800,000 | 53.1187 | 6,528,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 3,472,388,074 | 4,832,000 | 53.1922 | 6,528,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 3,467,556,074 | 1,776,000 | 53.1182 | 6,528,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 3,465,780,074 | -4,344,000 | 53.0910 | 6,528,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 3,470,124,074 | 1,496,000 | 53.1575 | 6,528,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 3,468,628,074 | -3,096,000 | 53.1346 | 6,528,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 3,471,724,074 | -5,144,000 | 53.1820 | 6,528,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 3,476,868,074 | 464,000 | 53.2608 | 6,528,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 3,476,404,074 | 2,248,000 | 53.2537 | 6,528,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 3,474,156,074 | 16,988,000 | 53.2193 | 6,528,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 3,457,168,074 | 1,080,000 | 52.9591 | 6,528,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 3,456,088,074 | 1,416,000 | 52.9425 | 6,528,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 3,454,672,074 | 2,688,000 | 52.9208 | 6,528,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 3,451,984,074 | 1,608,000 | 52.8797 | 6,528,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 3,450,376,074 | 2,472,000 | 52.8550 | 6,528,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 3,447,904,074 | 9,552,000 | 52.8172 | 6,528,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 3,438,352,074 | -160,000 | 52.6708 | 6,528,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 3,438,512,074 | -4,704,000 | 52.6733 | 6,528,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 3,443,216,074 | -5,704,000 | 52.7453 | 6,528,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 3,448,920,074 | -2,248,000 | 52.8327 | 6,528,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 3,451,168,074 | -704,000 | 52.8672 | 6,528,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 3,451,872,074 | 384,000 | 52.8779 | 6,528,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 3,451,488,074 | -2,080,000 | 52.8721 | 6,528,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 3,453,568,074 | 4,788,000 | 52.9039 | 6,528,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 3,448,780,074 | -3,692,000 | 52.8306 | 6,528,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 3,452,472,074 | 0 | 52.8871 | 6,528,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 3,452,472,074 | 2,560,000 | 52.8871 | 6,528,000,000 | 2015-12-28 |
| 2410 | 2015-12-29 | 3,449,912,074 | 62,556,000 | 52.8479 | 6,528,000,000 | 2015-12-28 |
| 2411 | 2015-12-28 | 3,387,356,074 | -240,000 | 51.8896 | 6,528,000,000 | 2015-12-28 |
| 2412 | 2015-12-24 | 3,387,596,074 | -231,000,000 | 58.8124 | 5,760,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 3,618,596,074 | 1,728,000 | 62.8228 | 5,760,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 3,616,868,074 | -2,352,000 | 62.7928 | 5,760,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 3,619,220,074 | -3,168,000 | 62.8337 | 5,760,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 3,622,388,074 | 1,304,000 | 62.8887 | 5,760,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 3,621,084,074 | -744,000 | 62.8660 | 5,760,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 3,621,828,074 | -2,856,000 | 62.8790 | 5,760,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 3,624,684,074 | -2,136,000 | 62.9285 | 5,760,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 3,626,820,074 | 7,584,000 | 62.9656 | 5,760,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 3,619,236,074 | -3,160,000 | 62.8340 | 5,760,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 3,622,396,074 | -1,200,000 | 62.8888 | 5,760,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 3,623,596,074 | -6,896,000 | 62.9097 | 5,760,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 3,630,492,074 | 4,128,000 | 63.0294 | 5,760,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 3,626,364,074 | 18,024,000 | 62.9577 | 5,760,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 3,608,340,074 | 112,000 | 62.6448 | 5,760,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 3,608,228,074 | 3,888,000 | 62.6428 | 5,760,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 3,604,340,074 | 3,704,000 | 62.5753 | 5,760,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 3,600,636,074 | 3,672,000 | 62.5110 | 5,760,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 3,596,964,074 | -2,688,000 | 62.4473 | 5,760,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 3,599,652,074 | 3,392,000 | 62.4940 | 5,760,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 3,596,260,074 | 376,000 | 62.4351 | 5,760,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 3,595,884,074 | -3,000,000 | 62.4285 | 5,760,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 3,598,884,074 | 709,178,500 | 62.4806 | 5,760,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,889,705,574 | 4,968,000 | 50.1685 | 5,760,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,884,737,574 | -5,328,000 | 50.0822 | 5,760,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,890,065,574 | -2,928,000 | 50.1747 | 5,760,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,892,993,574 | -319,588,000 | 50.2256 | 5,760,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 3,212,581,574 | 1,704,000 | 55.7740 | 5,760,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 3,210,877,574 | -142,792,000 | 55.7444 | 5,760,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 3,353,669,574 | -2,144,000 | 58.2234 | 5,760,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 3,355,813,574 | -1,654,500 | 58.2607 | 5,760,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 3,357,468,074 | -1,800,000 | 58.2894 | 5,760,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 3,359,268,074 | -2,448,000 | 58.3206 | 5,760,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 3,361,716,074 | 1,512,000 | 58.3631 | 5,760,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 3,360,204,074 | -648,000 | 58.3369 | 5,760,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 3,360,852,074 | 2,664,000 | 58.3481 | 5,760,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 3,358,188,074 | -1,128,000 | 58.3019 | 5,760,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 3,359,316,074 | -864,000 | 58.3215 | 5,760,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 3,360,180,074 | -1,464,000 | 58.3365 | 5,760,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 3,361,644,074 | -808,000 | 58.3619 | 5,760,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 3,362,452,074 | -5,784,000 | 58.3759 | 5,760,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 3,368,236,074 | -10,720,000 | 58.4763 | 5,760,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 3,378,956,074 | -26,640,000 | 58.6624 | 5,760,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 3,405,596,074 | -25,664,000 | 59.1249 | 5,760,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 3,431,260,074 | -89,816,000 | 59.5705 | 5,760,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 3,521,076,074 | 1,048,000 | 61.1298 | 5,760,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 3,520,028,074 | 376,000 | 61.1116 | 5,760,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 3,519,652,074 | 440,000 | 61.1051 | 5,760,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 3,519,212,074 | -144,000 | 61.0974 | 5,760,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 3,519,356,074 | -2,632,000 | 61.0999 | 5,760,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 3,521,988,074 | -3,536,000 | 61.1456 | 5,760,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 3,525,524,074 | 1,148,000 | 61.2070 | 5,760,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 3,524,376,074 | -584,000 | 61.1871 | 5,760,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 3,524,960,074 | 1,788,000 | 61.1972 | 5,760,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 3,523,172,074 | -408,000 | 61.1662 | 5,760,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 3,523,580,074 | -1,072,000 | 61.1733 | 5,760,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 3,524,652,074 | 1,020,000 | 61.1919 | 5,760,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 3,523,632,074 | 896,000 | 61.1742 | 5,760,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 3,522,736,074 | -1,668,000 | 61.1586 | 5,760,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 3,524,404,074 | -1,560,000 | 61.1876 | 5,760,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 3,525,964,074 | 448,000 | 61.2147 | 5,760,000,000 | 2015-09-09 |
| 2473 | 2015-09-25 | 3,525,516,074 | 384,000 | 61.2069 | 5,760,000,000 | 2015-09-09 |
| 2474 | 2015-09-24 | 3,525,132,074 | 560,000 | 61.2002 | 5,760,000,000 | 2015-09-09 |
| 2475 | 2015-09-23 | 3,524,572,074 | -640,000 | 61.1905 | 5,760,000,000 | 2015-09-09 |
| 2476 | 2015-09-22 | 3,525,212,074 | 2,704,000 | 61.2016 | 5,760,000,000 | 2015-09-09 |
| 2477 | 2015-09-21 | 3,522,508,074 | -3,312,000 | 61.1547 | 5,760,000,000 | 2015-09-09 |
| 2478 | 2015-09-18 | 3,525,820,074 | -1,316,000 | 61.2122 | 5,760,000,000 | 2015-09-09 |
| 2479 | 2015-09-17 | 3,527,136,074 | -968,000 | 61.2350 | 5,760,000,000 | 2015-09-09 |
| 2480 | 2015-09-16 | 3,528,104,074 | -6,716,000 | 61.2518 | 5,760,000,000 | 2015-09-09 |
| 2481 | 2015-09-15 | 3,534,820,074 | -1,540,000 | 61.3684 | 5,760,000,000 | 2015-09-09 |
| 2482 | 2015-09-14 | 3,536,360,074 | -3,608,000 | 61.3951 | 5,760,000,000 | 2015-09-09 |
| 2483 | 2015-09-11 | 3,539,968,074 | -776,000 | 61.4578 | 5,760,000,000 | 2015-09-09 |
| 2484 | 2015-09-10 | 3,540,744,074 | -128,000 | 61.4713 | 5,760,000,000 | 2015-09-09 |
| 2485 | 2015-09-09 | 3,540,872,074 | 1,375,412,574 | 61.4735 | 5,760,000,000 | 2015-09-09 |
| 2486 | 2015-09-08 | 2,165,459,500 | -2,888,000 | 56.3922 | 3,840,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,168,347,500 | -344,000 | 56.4674 | 3,840,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,168,691,500 | 9,160,000 | 56.4763 | 3,840,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,159,531,500 | 2,272,000 | 56.2378 | 3,840,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,157,259,500 | 160,000 | 56.1786 | 3,840,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,157,099,500 | 6,904,000 | 56.1745 | 3,840,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,150,195,500 | 5,080,000 | 55.9947 | 3,840,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,145,115,500 | 7,472,000 | 55.8624 | 3,840,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,137,643,500 | -2,288,000 | 55.6678 | 3,840,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,139,931,500 | 3,520,000 | 55.7274 | 3,840,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,136,411,500 | 6,968,000 | 55.6357 | 3,840,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,129,443,500 | 5,072,000 | 55.4543 | 3,840,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,124,371,500 | -640,000 | 55.3222 | 3,840,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,125,011,500 | 400,000 | 55.3388 | 3,840,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,124,611,500 | 1,512,000 | 55.3284 | 3,840,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,123,099,500 | 224,000 | 55.2890 | 3,840,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,122,875,500 | 680,000 | 55.2832 | 3,840,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,122,195,500 | 3,440,000 | 55.2655 | 3,840,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,118,755,500 | 3,296,000 | 55.1759 | 3,840,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,115,459,500 | 968,000 | 55.0901 | 3,840,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,114,491,500 | 2,568,000 | 55.0649 | 3,840,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,111,923,500 | -528,000 | 54.9980 | 3,840,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,112,451,500 | -3,560,000 | 55.0118 | 3,840,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,116,011,500 | -3,136,000 | 55.1045 | 3,840,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,119,147,500 | -2,688,000 | 55.1861 | 3,840,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,121,835,500 | 1,808,000 | 55.2561 | 3,840,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,120,027,500 | 2,576,000 | 55.2090 | 3,840,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,117,451,500 | -4,288,000 | 55.1420 | 3,840,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,121,739,500 | -5,272,000 | 55.2536 | 3,840,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,127,011,500 | -1,500,000 | 55.3909 | 3,840,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,128,511,500 | 1,064,000 | 55.4300 | 3,840,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,127,447,500 | -1,192,000 | 55.4023 | 3,840,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,128,639,500 | 2,712,000 | 55.4333 | 3,840,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,125,927,500 | 416,000 | 55.3627 | 3,840,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,125,511,500 | 4,104,000 | 55.3519 | 3,840,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,121,407,500 | 23,400,000 | 55.2450 | 3,840,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,098,007,500 | -1,680,000 | 54.6356 | 3,840,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,099,687,500 | -2,096,000 | 54.6794 | 3,840,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,101,783,500 | -3,248,000 | 54.7339 | 3,840,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,105,031,500 | 6,864,000 | 54.8185 | 3,840,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,098,167,500 | 5,560,000 | 54.6398 | 3,840,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,092,607,500 | -4,624,000 | 54.4950 | 3,840,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,097,231,500 | -2,720,000 | 54.6154 | 3,840,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,099,951,500 | -2,888,000 | 54.6862 | 3,840,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,102,839,500 | -4,256,000 | 54.7614 | 3,840,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,107,095,500 | -10,209,040 | 54.8723 | 3,840,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,117,304,540 | 1,649,040 | 55.1381 | 3,840,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,115,655,500 | 4,032,000 | 55.0952 | 3,840,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,111,623,500 | 1,224,000 | 54.9902 | 3,840,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,110,399,500 | 15,864,000 | 54.9583 | 3,840,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,094,535,500 | -1,136,000 | 54.5452 | 3,840,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,095,671,500 | -2,376,000 | 54.5748 | 3,840,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,098,047,500 | -204,000 | 54.6367 | 3,840,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,098,251,500 | 2,872,000 | 54.6420 | 3,840,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,095,379,500 | -4,192,000 | 54.5672 | 3,840,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,099,571,500 | -3,472,000 | 54.6763 | 3,840,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,103,043,500 | -4,704,000 | 54.7668 | 3,840,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,107,747,500 | -3,472,000 | 54.8893 | 3,840,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,111,219,500 | -2,304,000 | 54.9797 | 3,840,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,113,523,500 | -6,320,000 | 55.0397 | 3,840,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,119,843,500 | 552,000 | 55.2043 | 3,840,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,119,291,500 | -16,848,000 | 55.1899 | 3,840,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,136,139,500 | -1,224,000 | 55.6286 | 3,840,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,137,363,500 | -11,248,000 | 55.6605 | 3,840,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,148,611,500 | -3,488,000 | 55.9534 | 3,840,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,152,099,500 | -9,968,000 | 56.0443 | 3,840,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,162,067,500 | -6,352,000 | 56.3038 | 3,840,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,168,419,500 | -8,584,000 | 56.4693 | 3,840,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,177,003,500 | -1,304,080 | 56.6928 | 3,840,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,178,307,580 | -33,671,920 | 56.7268 | 3,840,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,211,979,500 | -72,192,000 | 57.6036 | 3,840,000,000 | 2015-05-19 |
| 2557 | 2015-05-28 | 2,284,171,500 | 22,344,000 | 59.4836 | 3,840,000,000 | 2015-05-19 |
| 2558 | 2015-05-27 | 2,261,827,500 | -14,008,000 | 58.9018 | 3,840,000,000 | 2015-05-19 |
| 2559 | 2015-05-26 | 2,275,835,500 | -9,392,000 | 59.2665 | 3,840,000,000 | 2015-05-19 |
| 2560 | 2015-05-22 | 2,285,227,500 | -10,600,000 | 59.5111 | 3,840,000,000 | 2015-05-19 |
| 2561 | 2015-05-21 | 2,295,827,500 | -4,512,000 | 59.7872 | 3,840,000,000 | 2015-05-19 |
| 2562 | 2015-05-20 | 2,300,339,500 | -7,352,000 | 59.9047 | 3,840,000,000 | 2015-05-19 |
| 2563 | 2015-05-19 | 2,307,691,500 | -56,080,000 | 60.0961 | 3,840,000,000 | 2015-05-19 |
| 2564 | 2015-05-18 | 2,363,771,500 | -11,744,000 | 70.3503 | 3,360,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,375,515,500 | 11,944,000 | 70.6999 | 3,360,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,363,571,500 | -9,032,000 | 70.3444 | 3,360,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,372,603,500 | -13,832,000 | 70.6132 | 3,360,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,386,435,500 | 1,552,000 | 71.0249 | 3,360,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,384,883,500 | 17,728,000 | 70.9787 | 3,360,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,367,155,500 | -7,992,000 | 70.4511 | 3,360,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,375,147,500 | 10,584,000 | 70.6889 | 3,360,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,364,563,500 | -3,096,000 | 70.3739 | 3,360,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,367,659,500 | -16,736,000 | 70.4661 | 3,360,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,384,395,500 | 19,984,000 | 70.9642 | 3,360,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,364,411,500 | 12,448,000 | 70.3694 | 3,360,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,351,963,500 | -2,280,000 | 69.9989 | 3,360,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,354,243,500 | -6,632,000 | 70.0668 | 3,360,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,360,875,500 | -2,128,000 | 70.2642 | 3,360,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,363,003,500 | -3,944,000 | 70.3275 | 3,360,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,366,947,500 | 5,000,000 | 70.4449 | 3,360,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,361,947,500 | -6,816,000 | 70.2961 | 3,360,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,368,763,500 | -8,368,000 | 70.4989 | 3,360,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,377,131,500 | -7,776,000 | 70.7480 | 3,360,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,384,907,500 | -12,680,000 | 70.9794 | 3,360,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,397,587,500 | -29,688,000 | 71.3568 | 3,360,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,427,275,500 | -1,664,000 | 72.2403 | 3,360,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,428,939,500 | -2,568,000 | 72.2899 | 3,360,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,431,507,500 | -2,184,000 | 72.3663 | 3,360,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,433,691,500 | -680,000 | 72.4313 | 3,360,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,434,371,500 | 2,270,000 | 72.4515 | 3,360,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,432,101,500 | -1,240,000 | 72.3840 | 3,360,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,433,341,500 | -888,000 | 72.4209 | 3,360,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,434,229,500 | 440,000 | 72.4473 | 3,360,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,433,789,500 | 864,000 | 72.4342 | 3,360,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,432,925,500 | 592,000 | 72.4085 | 3,360,000,000 | 2015-03-26 |
| 2596 | 2015-03-27 | 2,432,333,500 | -4,144,000 | 72.3909 | 3,360,000,000 | 2015-03-26 |
| 2597 | 2015-03-26 | 2,436,477,500 | 161,584,000 | 72.5142 | 3,360,000,000 | 2015-03-26 |
| 2598 | 2015-03-25 | 2,274,893,500 | 480,000 | 71.0904 | 3,200,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,274,413,500 | 512,000 | 71.0754 | 3,200,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,273,901,500 | 2,304,000 | 71.0594 | 3,200,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,271,597,500 | -168,000 | 70.9874 | 3,200,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,271,765,500 | -8,000 | 70.9927 | 3,200,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,271,773,500 | 1,384,000 | 70.9929 | 3,200,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,270,389,500 | -1,200,000 | 70.9497 | 3,200,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,271,589,500 | 720,000 | 70.9872 | 3,200,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,270,869,500 | -264,000 | 70.9647 | 3,200,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,271,133,500 | -6,752,000 | 70.9729 | 3,200,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,277,885,500 | 1,360,000 | 71.1839 | 3,200,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,276,525,500 | 480,000 | 71.1414 | 3,200,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,276,045,500 | 880,000 | 71.1264 | 3,200,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,275,165,500 | 384,000 | 71.0989 | 3,200,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,274,781,500 | 880,000 | 71.0869 | 3,200,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,273,901,500 | 1,584,000 | 71.0594 | 3,200,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,272,317,500 | 1,168,000 | 71.0099 | 3,200,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,271,149,500 | 896,000 | 70.9734 | 3,200,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,270,253,500 | -2,408,000 | 70.9454 | 3,200,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,272,661,500 | 248,000 | 71.0207 | 3,200,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,272,413,500 | 1,096,000 | 71.0129 | 3,200,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,271,317,500 | -960,000 | 70.9787 | 3,200,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,272,277,500 | 2,288,000 | 71.0087 | 3,200,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,269,989,500 | 0 | 70.9372 | 3,200,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,269,989,500 | -424,000 | 70.9372 | 3,200,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,270,413,500 | -1,048,000 | 70.9504 | 3,200,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,271,461,500 | 1,688,000 | 70.9832 | 3,200,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,269,773,500 | 2,232,000 | 70.9304 | 3,200,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,267,541,500 | 3,360,000 | 70.8607 | 3,200,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,264,181,500 | -3,312,000 | 70.7557 | 3,200,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,267,493,500 | 2,960,000 | 70.8592 | 3,200,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,264,533,500 | -2,800,000 | 70.7667 | 3,200,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,267,333,500 | -8,112,000 | 70.8542 | 3,200,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,275,445,500 | -11,032,000 | 71.1077 | 3,200,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,286,477,500 | 13,632,000 | 71.4524 | 3,200,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,272,845,500 | -4,736,000 | 71.0264 | 3,200,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,277,581,500 | -31,547,520 | 71.1744 | 3,200,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,309,129,020 | -16,596,480 | 72.1603 | 3,200,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,325,725,500 | 17,968,000 | 72.6789 | 3,200,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,307,757,500 | -776,000 | 72.1174 | 3,200,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,308,533,500 | -167,296,000 | 72.1417 | 3,200,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,475,829,500 | -2,984,000 | 77.3697 | 3,200,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,478,813,500 | -3,864,000 | 77.4629 | 3,200,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,482,677,500 | -5,072,000 | 77.5837 | 3,200,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,487,749,500 | 6,576,000 | 77.7422 | 3,200,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,481,173,500 | -18,672,000 | 77.5367 | 3,200,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,499,845,500 | 15,543,920 | 78.1202 | 3,200,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,484,301,580 | 4,448,000 | 77.6344 | 3,200,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,479,853,580 | 8,936,000 | 77.4954 | 3,200,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,470,917,580 | 32,272,000 | 77.2162 | 3,200,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,438,645,580 | 10,320,000 | 76.2077 | 3,200,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,428,325,580 | 4,896,000 | 75.8852 | 3,200,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,423,429,580 | -29,179,840 | 75.7322 | 3,200,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,452,609,420 | -60,216,320 | 76.6440 | 3,200,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,512,825,740 | -37,563,840 | 78.5258 | 3,200,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,550,389,580 | -6,320,000 | 79.6997 | 3,200,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,556,709,580 | -37,896,000 | 79.8972 | 3,200,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,594,605,580 | 62,848,000 | 81.0814 | 3,200,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,531,757,580 | -91,144,000 | 79.1174 | 3,200,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,622,901,580 | 33,584,000 | 81.9657 | 3,200,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,589,317,580 | 148,200,000 | 80.9162 | 3,200,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,441,117,580 | 46,212,000 | 76.2849 | 3,200,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,394,905,580 | 23,288,000 | 74.8408 | 3,200,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,371,617,580 | 1,152,080 | 74.1130 | 3,200,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,370,465,500 | 1,456,000 | 74.0770 | 3,200,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,369,009,500 | 1,144,000 | 74.0315 | 3,200,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,367,865,500 | 56,000 | 73.9958 | 3,200,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,367,809,500 | 200,000 | 73.9940 | 3,200,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,367,609,500 | 21,160,000 | 73.9878 | 3,200,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,346,449,500 | 7,648,000 | 73.3265 | 3,200,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,338,801,500 | -56,000 | 73.0875 | 3,200,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,338,857,500 | 10,160,000 | 73.0893 | 3,200,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,328,697,500 | 72,000 | 72.7718 | 3,200,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,328,625,500 | 240,000 | 72.7695 | 3,200,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,328,385,500 | 288,000 | 72.7620 | 3,200,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,328,097,500 | 16,000 | 72.7530 | 3,200,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,328,081,500 | 40,000 | 72.7525 | 3,200,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,328,041,500 | 50,000,000 | 72.7513 | 3,200,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,278,041,500 | 144,000 | 71.1888 | 3,200,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,277,897,500 | -96,000 | 71.1843 | 3,200,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,277,993,500 | 144,000 | 71.1873 | 3,200,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,277,849,500 | 10,256,000 | 71.1828 | 3,200,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,267,593,500 | 32,000 | 70.8623 | 3,200,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,267,561,500 | 0 | 70.8613 | 3,200,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,267,561,500 | -3,888,000 | 70.8613 | 3,200,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,271,449,500 | -4,744,000 | 70.9828 | 3,200,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,276,193,500 | -536,000 | 71.1310 | 3,200,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,276,729,500 | -88,000 | 71.1478 | 3,200,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,276,817,500 | 10,072,000 | 71.1505 | 3,200,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,266,745,500 | -152,000 | 70.8358 | 3,200,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,266,897,500 | -264,000 | 70.8405 | 3,200,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,267,161,500 | 552,000 | 70.8488 | 3,200,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,266,609,500 | 512,000 | 70.8315 | 3,200,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,266,097,500 | -328,000 | 70.8155 | 3,200,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,266,425,500 | 320,000 | 70.8258 | 3,200,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,266,105,500 | 632,000 | 70.8158 | 3,200,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,265,473,500 | 560,000 | 70.7960 | 3,200,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,264,913,500 | 96,000 | 70.7785 | 3,200,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,264,817,500 | -56,000 | 70.7755 | 3,200,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,264,873,500 | 8,000 | 70.7773 | 3,200,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,264,865,500 | 448,000 | 70.7770 | 3,200,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,264,417,500 | 576,000 | 70.7630 | 3,200,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,263,841,500 | 16,000 | 70.7450 | 3,200,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,263,825,500 | 152,000 | 70.7445 | 3,200,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,263,673,500 | 584,000 | 70.7398 | 3,200,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,263,089,500 | 17,408,000 | 70.7215 | 3,200,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,245,681,500 | 168,000 | 70.1775 | 3,200,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,245,513,500 | 1,648,000 | 70.1723 | 3,200,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,243,865,500 | 288,000 | 70.1208 | 3,200,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,243,577,500 | 208,000 | 70.1118 | 3,200,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,243,369,500 | 216,000 | 70.1053 | 3,200,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 2,243,153,500 | 616,000 | 70.0985 | 3,200,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,242,537,500 | 168,000 | 70.0793 | 3,200,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,242,369,500 | 208,000 | 70.0740 | 3,200,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,242,161,500 | 199,900 | 70.0675 | 3,200,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,241,961,600 | 216,000 | 70.0613 | 3,200,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,241,745,600 | 920,000 | 70.0546 | 3,200,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,240,825,600 | 480,000 | 70.0258 | 3,200,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,240,345,600 | 264,000 | 70.0108 | 3,200,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,240,081,600 | 280,000 | 70.0025 | 3,200,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,239,801,600 | -48,000 | 69.9938 | 3,200,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 2,239,849,600 | -496,000 | 69.9953 | 3,200,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,240,345,600 | 456,000 | 70.0108 | 3,200,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 2,239,889,600 | 216,000 | 69.9965 | 3,200,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 2,239,673,600 | 2,728,000 | 69.9898 | 3,200,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 2,236,945,600 | 2,344,000 | 69.9046 | 3,200,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 2,234,601,600 | 10,536,000 | 69.8313 | 3,200,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,224,065,600 | 10,744,000 | 69.5020 | 3,200,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,213,321,600 | 1,383,900 | 69.1663 | 3,200,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,211,937,700 | 3,536,025 | 69.1231 | 3,200,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,208,401,675 | 800,000 | 69.0126 | 3,200,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,207,601,675 | 1,664,000 | 68.9876 | 3,200,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,205,937,675 | 656,000 | 68.9356 | 3,200,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,205,281,675 | 240,000 | 68.9151 | 3,200,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,205,041,675 | 592,000 | 68.9076 | 3,200,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 2,204,449,675 | 3,080,000 | 68.8891 | 3,200,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,201,369,675 | 848,000 | 68.7928 | 3,200,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,200,521,675 | 191,900 | 68.7663 | 3,200,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,200,329,775 | 7,216,000 | 68.7603 | 3,200,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,193,113,775 | 24,064,000 | 68.5348 | 3,200,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,169,049,775 | 25,336,000 | 67.7828 | 3,200,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,143,713,775 | 73,728,000 | 66.9911 | 3,200,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,069,985,775 | 832,000 | 64.6871 | 3,200,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,069,153,775 | 1,792,000 | 64.6611 | 3,200,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,067,361,775 | -232,000 | 64.6051 | 3,200,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,067,593,775 | 240,000 | 64.6123 | 3,200,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,067,353,775 | 1,152,000 | 64.6048 | 3,200,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 2,066,201,775 | 856,000 | 64.5688 | 3,200,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 2,065,345,775 | 1,568,000 | 64.5421 | 3,200,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 2,063,777,775 | -360,000 | 64.4931 | 3,200,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 2,064,137,775 | 1,040,000 | 64.5043 | 3,200,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 2,063,097,775 | -1,784,000 | 64.4718 | 3,200,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 2,064,881,775 | 816,000 | 64.5276 | 3,200,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 2,064,065,775 | 552,000 | 64.5021 | 3,200,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 2,063,513,775 | 32,000 | 64.4848 | 3,200,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 2,063,481,775 | -1,264,000 | 64.4838 | 3,200,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 2,064,745,775 | 408,000 | 64.5233 | 3,200,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 2,064,337,775 | 240,000 | 64.5106 | 3,200,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 2,064,097,775 | -448,000 | 64.5031 | 3,200,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 2,064,545,775 | 1,672,000 | 64.5171 | 3,200,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 2,062,873,775 | 32,000 | 64.4648 | 3,200,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 2,062,841,775 | 288,000 | 64.4638 | 3,200,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 2,062,553,775 | 13,496,000 | 64.4548 | 3,200,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 2,049,057,775 | -8,000 | 64.0331 | 3,200,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 2,049,065,775 | 0 | 64.0333 | 3,200,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 2,049,065,775 | 40,000 | 64.0333 | 3,200,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 2,049,025,775 | 3,027,929 | 64.0321 | 3,200,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 2,045,997,846 | 176,000 | 63.9374 | 3,200,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 2,045,821,846 | -995,609 | 63.9319 | 3,200,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 2,046,817,455 | -1,200,000 | 63.9630 | 3,200,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 2,048,017,455 | -216,000 | 64.0005 | 3,200,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 2,048,233,455 | -1,600,000 | 64.0073 | 3,200,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 2,049,833,455 | 40,000 | 64.0573 | 3,200,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 2,049,793,455 | 488,000 | 64.0560 | 3,200,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 2,049,305,455 | -1,928,000 | 64.0408 | 3,200,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 2,051,233,455 | 232,000 | 64.1010 | 3,200,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 2,051,001,455 | 680,000 | 64.0938 | 3,200,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 2,050,321,455 | 5,371,420 | 64.0725 | 3,200,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 2,044,950,035 | -736,000 | 63.9047 | 3,200,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 2,045,686,035 | 219,000 | 63.9277 | 3,200,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 2,045,467,035 | -1,707,840 | 63.9208 | 3,200,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 2,047,174,875 | 752,000 | 63.9742 | 3,200,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 2,046,422,875 | 908,512,000 | 63.9507 | 3,200,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,137,910,875 | 2,720,000 | 35.5597 | 3,200,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,135,190,875 | 0 | 35.4747 | 3,200,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,135,190,875 | -488,100 | 35.4747 | 3,200,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,135,678,975 | 2,936,000 | 35.4900 | 3,200,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,132,742,975 | -6,699,000 | 35.3982 | 3,200,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,139,441,975 | -4,784,000 | 35.6076 | 3,200,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,144,225,975 | 8,592,000 | 35.7571 | 3,200,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,135,633,975 | -408,000 | 35.4886 | 3,200,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,136,041,975 | 1,095,975 | 35.5013 | 3,200,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,134,946,000 | -408,000 | 35.4671 | 3,200,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,135,354,000 | 200,000 | 35.4798 | 3,200,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,135,154,000 | 120,000 | 35.4736 | 3,200,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,135,034,000 | 2,584,000 | 35.4698 | 3,200,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,132,450,000 | 272,000 | 35.3891 | 3,200,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,132,178,000 | -151,752,000 | 35.3806 | 3,200,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,283,930,000 | -151,984,000 | 40.1228 | 3,200,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,435,914,000 | -182,872,000 | 44.8723 | 3,200,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,618,786,000 | -47,080,000 | 50.5871 | 3,200,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,665,866,000 | 760,000 | 52.0583 | 3,200,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,665,106,000 | 1,416,000 | 52.0346 | 3,200,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,663,690,000 | 1,160,000 | 51.9903 | 3,200,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,662,530,000 | 328,000 | 51.9541 | 3,200,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,662,202,000 | 136,000 | 51.9438 | 3,200,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,662,066,000 | 320,000 | 51.9396 | 3,200,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,661,746,000 | -464,000 | 51.9296 | 3,200,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,662,210,000 | -1,520,000 | 51.9441 | 3,200,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,663,730,000 | 2,112,000 | 51.9916 | 3,200,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,661,618,000 | 1,736,000 | 51.9256 | 3,200,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,659,882,000 | 536,000 | 51.8713 | 3,200,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,659,346,000 | 40,000 | 51.8546 | 3,200,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,659,306,000 | 0 | 51.8533 | 3,200,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,659,306,000 | 8,000 | 51.8533 | 3,200,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,659,298,000 | 152,000 | 51.8531 | 3,200,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,659,146,000 | 0 | 51.8483 | 3,200,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,659,146,000 | 1,080,000 | 51.8483 | 3,200,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,658,066,000 | 0 | 51.8146 | 3,200,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,658,066,000 | 256,000 | 51.8146 | 3,200,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,657,810,000 | 0 | 51.8066 | 3,200,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,657,810,000 | -88,000 | 51.8066 | 3,200,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,657,898,000 | -16,000 | 51.8093 | 3,200,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,657,914,000 | 176,000 | 51.8098 | 3,200,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,657,738,000 | 32,000 | 51.8043 | 3,200,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,657,706,000 | -32,000 | 51.8033 | 3,200,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,657,738,000 | 96,000 | 51.8043 | 3,200,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,657,642,000 | -160,000 | 51.8013 | 3,200,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,657,802,000 | 64,000 | 51.8063 | 3,200,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,657,738,000 | -16,000 | 51.8043 | 3,200,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,657,754,000 | 1,848,000 | 51.8048 | 3,200,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,655,906,000 | 376,000 | 51.7471 | 3,200,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,655,530,000 | 224,000 | 51.7353 | 3,200,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,655,306,000 | 232,000 | 51.7283 | 3,200,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,655,074,000 | 0 | 51.7211 | 3,200,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,655,074,000 | 64,000 | 51.7211 | 3,200,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,655,010,000 | 288,000 | 51.7191 | 3,200,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,654,722,000 | 128,000 | 51.7101 | 3,200,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,654,594,000 | 40,000 | 51.7061 | 3,200,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,654,554,000 | 48,000 | 51.7048 | 3,200,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,654,506,000 | 0 | 51.7033 | 3,200,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,654,506,000 | 104,560,000 | 51.7033 | 3,200,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,549,946,000 | 40,000 | 48.4358 | 3,200,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,549,906,000 | 872,000 | 48.4346 | 3,200,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,549,034,000 | 288,000 | 48.4073 | 3,200,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,548,746,000 | 208,000 | 48.3983 | 3,200,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,548,538,000 | 344,000 | 48.3918 | 3,200,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,548,194,000 | 552,000 | 48.3811 | 3,200,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,547,642,000 | 144,000 | 48.3638 | 3,200,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,547,498,000 | -40,000 | 48.3593 | 3,200,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,547,538,000 | 16,000 | 48.3606 | 3,200,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,547,522,000 | -16,000 | 48.3601 | 3,200,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,547,538,000 | -96,000 | 48.3606 | 3,200,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,547,634,000 | -40,000 | 48.3636 | 3,200,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,547,674,000 | 48,000 | 48.3648 | 3,200,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,547,626,000 | 80,000 | 48.3633 | 3,200,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,547,546,000 | 104,000 | 48.3608 | 3,200,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,547,442,000 | -80,000 | 48.3576 | 3,200,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,547,522,000 | 24,000 | 48.3601 | 3,200,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,547,498,000 | 144,000 | 48.3593 | 3,200,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,547,354,000 | -32,000 | 48.3548 | 3,200,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,547,386,000 | 16,000 | 48.3558 | 3,200,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,547,370,000 | -128,000 | 48.3553 | 3,200,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,547,498,000 | 56,000 | 48.3593 | 3,200,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,547,442,000 | -416,000 | 48.3576 | 3,200,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,547,858,000 | -24,000 | 48.3706 | 3,200,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,547,882,000 | -328,000 | 48.3713 | 3,200,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,548,210,000 | -16,000 | 48.3816 | 3,200,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,548,226,000 | 224,000 | 48.3821 | 3,200,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,548,002,000 | 632,000 | 48.3751 | 3,200,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,547,370,000 | 192,000 | 48.3553 | 3,200,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,547,178,000 | -32,000 | 48.3493 | 3,200,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,547,210,000 | 48,000 | 48.3503 | 3,200,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,547,162,000 | 256,000 | 48.3488 | 3,200,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,546,906,000 | 40,000 | 48.3408 | 3,200,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,546,866,000 | -96,000 | 48.3396 | 3,200,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,546,962,000 | -352,000 | 48.3426 | 3,200,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,547,314,000 | 256,000 | 48.3536 | 3,200,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,547,058,000 | -160,000 | 48.3456 | 3,200,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,547,218,000 | 0 | 48.3506 | 3,200,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,547,218,000 | -32,000 | 48.3506 | 3,200,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,547,250,000 | 56,000 | 48.3516 | 3,200,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,547,194,000 | 0 | 48.3498 | 3,200,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,547,194,000 | 280,000 | 48.3498 | 3,200,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,546,914,000 | 0 | 48.3411 | 3,200,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,546,914,000 | 56,000 | 48.3411 | 3,200,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,546,858,000 | 224,000 | 48.3393 | 3,200,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,546,634,000 | -32,000 | 48.3323 | 3,200,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,546,666,000 | 72,000 | 48.3333 | 3,200,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,546,594,000 | 616,000 | 48.3311 | 3,200,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,545,978,000 | 104,000 | 48.3118 | 3,200,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,545,874,000 | 516,000 | 48.3086 | 3,200,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,545,358,000 | 160,000 | 48.2924 | 3,200,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,545,198,000 | 88,728,000 | 48.2874 | 3,200,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,456,470,000 | 32,000 | 45.5147 | 3,200,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,456,438,000 | 6,432,000 | 45.5137 | 3,200,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,450,006,000 | 2,016,000 | 45.3127 | 3,200,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,447,990,000 | 21,000,000 | 45.2497 | 3,200,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,426,990,000 | 224,000 | 44.5934 | 3,200,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,426,766,000 | 752,000 | 44.5864 | 3,200,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,426,014,000 | 80,000 | 44.5629 | 3,200,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,425,934,000 | 1,548,000 | 44.5604 | 3,200,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,424,386,000 | 1,640,000 | 44.5121 | 3,200,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,422,746,000 | 1,696,000 | 44.4608 | 3,200,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,421,050,000 | 1,256,000 | 44.4078 | 3,200,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,419,794,000 | 0 | 44.3686 | 3,200,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,419,794,000 | 3,160,000 | 44.3686 | 3,200,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,416,634,000 | 528,000 | 44.2698 | 3,200,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,416,106,000 | 0 | 44.2533 | 3,200,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,416,106,000 | 520,000 | 44.2533 | 3,200,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,415,586,000 | 1,928,000 | 44.2371 | 3,200,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,413,658,000 | 744,000 | 44.1768 | 3,200,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,412,914,000 | -224,000 | 44.1536 | 3,200,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,413,138,000 | -8,000 | 44.1606 | 3,200,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,413,146,000 | 96,000 | 44.1608 | 3,200,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,413,050,000 | -144,000 | 44.1578 | 3,200,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,413,194,000 | 120,000 | 44.1623 | 3,200,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,413,074,000 | -440,000 | 44.1586 | 3,200,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,413,514,000 | -568,000 | 44.1723 | 3,200,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,414,082,000 | -48,000 | 44.1901 | 3,200,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,414,130,000 | 32,000 | 44.1916 | 3,200,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,414,098,000 | 1,256,000 | 44.1906 | 3,200,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,412,842,000 | 0 | 44.1513 | 3,200,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,412,842,000 | 832,000 | 44.1513 | 3,200,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,412,010,000 | -312,000 | 44.1253 | 3,200,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,412,322,000 | -248,000 | 44.1351 | 3,200,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,412,570,000 | 1,320,000 | 44.1428 | 3,200,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,411,250,000 | -5,864,000 | 44.1016 | 3,200,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,417,114,000 | -2,184,000 | 44.2848 | 3,200,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,419,298,000 | 14,952,000 | 44.3531 | 3,200,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,404,346,000 | -192,000 | 43.8858 | 3,200,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,404,538,000 | 32,000 | 43.8918 | 3,200,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,404,506,000 | -1,016,000 | 43.8908 | 3,200,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,405,522,000 | 104,000 | 43.9226 | 3,200,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,405,418,000 | -1,817,000 | 43.9193 | 3,200,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,407,235,000 | 432,000 | 43.9761 | 3,200,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,406,803,000 | -280,000 | 43.9626 | 3,200,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,407,083,000 | -3,611,840 | 43.9713 | 3,200,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,410,694,840 | -464,000 | 44.0842 | 3,200,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,411,158,840 | -84,160 | 44.0987 | 3,200,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,411,243,000 | 136,000 | 44.1013 | 3,200,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,411,107,000 | 0 | 44.0971 | 3,200,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,411,107,000 | 8,000 | 44.0971 | 3,200,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,411,099,000 | -16,000 | 44.0968 | 3,200,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,411,115,000 | -120,000 | 44.0973 | 3,200,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,411,235,000 | 392,000 | 44.1011 | 3,200,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,410,843,000 | -248,000 | 44.0888 | 3,200,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,411,091,000 | -488,000 | 44.0966 | 3,200,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,411,579,000 | 520,000 | 44.1118 | 3,200,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,411,059,000 | -2,368,000 | 44.0956 | 3,200,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,413,427,000 | 149,360,000 | 44.1696 | 3,200,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,264,067,000 | -2,416,000 | 39.5021 | 3,200,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,266,483,000 | 134,984,000 | 39.5776 | 3,200,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,131,499,000 | -3,008,000 | 35.3593 | 3,200,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,134,507,000 | 153,424,000 | 35.4533 | 3,200,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 981,083,000 | -2,032,000 | 30.6588 | 3,200,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 983,115,000 | -4,032,000 | 30.7223 | 3,200,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 987,147,000 | -560,000 | 30.8483 | 3,200,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 987,707,000 | -80,000 | 30.8658 | 3,200,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 987,787,000 | -320,000 | 30.8683 | 3,200,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 988,107,000 | 1,976,000 | 30.8783 | 3,200,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 986,131,000 | 1,512,000 | 30.8166 | 3,200,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 984,619,000 | -376,000 | 30.7693 | 3,200,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 984,995,000 | -1,216,000 | 30.7811 | 3,200,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 986,211,000 | -80,000 | 30.8191 | 3,200,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 986,291,000 | 0 | 30.8216 | 3,200,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 986,291,000 | 312,000 | 30.8216 | 3,200,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 985,979,000 | 1,648,000 | 30.8118 | 3,200,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 984,331,000 | 56,000 | 30.7603 | 3,200,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 984,275,000 | 288,000 | 30.7586 | 3,200,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 983,987,000 | 3,120,000 | 30.7496 | 3,200,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 980,867,000 | 56,000 | 30.6521 | 3,200,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 980,811,000 | -216,000 | 30.6503 | 3,200,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 981,027,000 | -400,000 | 30.6571 | 3,200,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 981,427,000 | -1,552,000 | 30.6696 | 3,200,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 982,979,000 | 2,888,000 | 30.7181 | 3,200,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 980,091,000 | 680,000 | 30.6278 | 3,200,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 979,411,000 | -1,896,000 | 30.6066 | 3,200,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 981,307,000 | -6,800,000 | 30.6658 | 3,200,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 988,107,000 | 40,000 | 30.8783 | 3,200,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 988,067,000 | 8,000 | 30.8771 | 3,200,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 988,059,000 | 528,000 | 30.8768 | 3,200,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 987,531,000 | -2,208,000 | 30.8603 | 3,200,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 989,739,000 | -88,000 | 30.9293 | 3,200,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 989,827,000 | 24,000 | 30.9321 | 3,200,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 989,803,000 | -272,000 | 30.9313 | 3,200,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 990,075,000 | -128,000 | 30.9398 | 3,200,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 990,203,000 | 296,000 | 30.9438 | 3,200,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 989,907,000 | -4,024,000 | 30.9346 | 3,200,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 993,931,000 | 704,000 | 31.0603 | 3,200,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 993,227,000 | -696,000 | 31.0383 | 3,200,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 993,923,000 | -4,360,000 | 31.0601 | 3,200,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 998,283,000 | -576,000 | 31.1963 | 3,200,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 998,859,000 | -160,000 | 31.2143 | 3,200,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 999,019,000 | -2,256,000 | 31.2193 | 3,200,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,001,275,000 | -3,392,000 | 31.2898 | 3,200,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,004,667,000 | -344,000 | 31.3958 | 3,200,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,005,011,000 | -2,528,000 | 31.4066 | 3,200,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,007,539,000 | -1,080,000 | 31.4856 | 3,200,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,008,619,000 | 0 | 31.5193 | 3,200,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,008,619,000 | -3,200,000 | 31.5193 | 3,200,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,011,819,000 | -120,000 | 31.6193 | 3,200,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,011,939,000 | -696,000 | 31.6231 | 3,200,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,012,635,000 | 920,000 | 31.6448 | 3,200,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,011,715,000 | 0 | 31.6161 | 3,200,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,011,715,000 | -488,000 | 31.6161 | 3,200,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,012,203,000 | -936,000 | 31.6313 | 3,200,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,013,139,000 | 0 | 31.6606 | 3,200,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,013,139,000 | 184,000 | 31.6606 | 3,200,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,012,955,000 | -3,752,000 | 31.6548 | 3,200,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,016,707,000 | -760,000 | 31.7721 | 3,200,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,017,467,000 | -952,000 | 31.7958 | 3,200,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,018,419,000 | -400,000 | 31.8256 | 3,200,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,018,819,000 | -624,000 | 31.8381 | 3,200,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,019,443,000 | -256,000 | 31.8576 | 3,200,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,019,699,000 | -216,000 | 31.8656 | 3,200,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,019,915,000 | -1,272,000 | 31.8723 | 3,200,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,021,187,000 | -576,000 | 31.9121 | 3,200,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,021,763,000 | 0 | 31.9301 | 3,200,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,021,763,000 | 1,056,000 | 31.9301 | 3,200,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,020,707,000 | 3,192,000 | 31.8971 | 3,200,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,017,515,000 | -32,000 | 31.7973 | 3,200,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,017,547,000 | 16,000 | 31.7983 | 3,200,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,017,531,000 | -192,000 | 31.7978 | 3,200,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,017,723,000 | -1,728,000 | 31.8038 | 3,200,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,019,451,000 | -80,000 | 31.8578 | 3,200,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,019,531,000 | 48,000 | 31.8603 | 3,200,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,019,483,000 | -1,696,000 | 31.8588 | 3,200,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,021,179,000 | 488,000 | 31.9118 | 3,200,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,020,691,000 | 3,640,000 | 31.8966 | 3,200,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,017,051,000 | 216,000 | 31.7828 | 3,200,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,016,835,000 | 200,000 | 31.7761 | 3,200,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,016,635,000 | -608,000 | 31.7698 | 3,200,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,017,243,000 | -3,424,000 | 31.7888 | 3,200,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,020,667,000 | -184,000 | 31.8958 | 3,200,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,020,851,000 | -8,496,000 | 31.9016 | 3,200,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,029,347,000 | -680,000 | 32.1671 | 3,200,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,030,027,000 | -16,048,000 | 32.1883 | 3,200,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,046,075,000 | 2,120,000 | 32.6898 | 3,200,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,043,955,000 | 320,000 | 32.6236 | 3,200,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,043,635,000 | 1,760,000 | 32.6136 | 3,200,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,041,875,000 | -96,000 | 32.5586 | 3,200,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,041,971,000 | -1,128,000 | 32.5616 | 3,200,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,043,099,000 | 480,000 | 32.5968 | 3,200,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,042,619,000 | -248,000 | 32.5818 | 3,200,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,042,867,000 | 456,000 | 32.5896 | 3,200,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,042,411,000 | 416,000 | 32.5753 | 3,200,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,041,995,000 | -912,000 | 32.5623 | 3,200,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,042,907,000 | 392,000 | 32.5908 | 3,200,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,042,515,000 | -600,000 | 32.5786 | 3,200,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,043,115,000 | 96,000 | 32.5973 | 3,200,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,043,019,000 | -1,904,000 | 32.5943 | 3,200,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,044,923,000 | -1,144,000 | 32.6538 | 3,200,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,046,067,000 | -1,448,000 | 32.6896 | 3,200,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,047,515,000 | -1,048,000 | 32.7348 | 3,200,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,048,563,000 | -4,208,000 | 32.7676 | 3,200,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,052,771,000 | -1,080,000 | 32.8991 | 3,200,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,053,851,000 | -1,816,000 | 32.9328 | 3,200,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,055,667,000 | -1,584,000 | 32.9896 | 3,200,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,057,251,000 | -1,280,000 | 33.0391 | 3,200,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,058,531,000 | -480,000 | 33.0791 | 3,200,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,059,011,000 | -5,344,000 | 33.0941 | 3,200,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,064,355,000 | 360,000 | 33.2611 | 3,200,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,063,995,000 | -1,792,000 | 33.2498 | 3,200,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,065,787,000 | -4,888,000 | 33.3058 | 3,200,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,070,675,000 | -5,632,000 | 33.4586 | 3,200,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,076,307,000 | 1,536,000 | 33.6346 | 3,200,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,074,771,000 | -504,000 | 33.5866 | 3,200,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,075,275,000 | -368,000 | 33.6023 | 3,200,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,075,643,000 | -112,000 | 33.6138 | 3,200,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,075,755,000 | -3,128,000 | 33.6173 | 3,200,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,078,883,000 | 208,000 | 33.7151 | 3,200,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,078,675,000 | -56,000 | 33.7086 | 3,200,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,078,731,000 | -3,864,000 | 33.7103 | 3,200,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,082,595,000 | 72,000 | 33.8311 | 3,200,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,082,523,000 | -7,336,000 | 33.8288 | 3,200,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,089,859,000 | -1,992,000 | 34.0581 | 3,200,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,091,851,000 | -768,000 | 34.1203 | 3,200,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,092,619,000 | -4,776,000 | 34.1443 | 3,200,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,097,395,000 | -2,336,000 | 34.2936 | 3,200,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,099,731,000 | -4,512,000 | 34.3666 | 3,200,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,104,243,000 | -13,472,000 | 34.5076 | 3,200,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,117,715,000 | -4,000,000 | 34.9286 | 3,200,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,121,715,000 | 24,000 | 35.0536 | 3,200,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,121,691,000 | -880,000 | 35.0528 | 3,200,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,122,571,000 | 112,000 | 35.0803 | 3,200,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,122,459,000 | -7,968,000 | 35.0768 | 3,200,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,130,427,000 | -1,640,000 | 35.3258 | 3,200,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,132,067,000 | -10,704,000 | 35.3771 | 3,200,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,142,771,000 | -3,288,000 | 35.7116 | 3,200,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,146,059,000 | -4,136,000 | 35.8143 | 3,200,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,150,195,000 | -3,184,000 | 35.9436 | 3,200,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,153,379,000 | -1,360,000 | 36.0431 | 3,200,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,154,739,000 | -208,000 | 36.0856 | 3,200,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,154,947,000 | -2,656,000 | 36.0921 | 3,200,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,157,603,000 | -552,000 | 36.1751 | 3,200,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,158,155,000 | -24,000 | 36.1923 | 3,200,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,158,179,000 | 776,000 | 36.1931 | 3,200,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,157,403,000 | -3,320,000 | 36.1688 | 3,200,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,160,723,000 | -648,000 | 36.2726 | 3,200,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,161,371,000 | -2,504,000 | 36.2928 | 3,200,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,163,875,000 | -2,352,000 | 36.3711 | 3,200,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,166,227,000 | -10,368,000 | 36.4446 | 3,200,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,176,595,000 | -10,352,000 | 36.7686 | 3,200,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,186,947,000 | -648,000 | 37.0921 | 3,200,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,187,595,000 | -720,000 | 37.1123 | 3,200,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,188,315,000 | -1,008,000 | 37.1348 | 3,200,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,189,323,000 | -648,000 | 37.1663 | 3,200,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,189,971,000 | -48,000 | 37.1866 | 3,200,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,190,019,000 | 1,296,000 | 37.1881 | 3,200,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,188,723,000 | -568,000 | 37.1476 | 3,200,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,189,291,000 | -1,440,000 | 37.1653 | 3,200,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,190,731,000 | 1,696,000 | 37.2103 | 3,200,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,189,035,000 | -24,000 | 37.1573 | 3,200,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,189,059,000 | -120,000 | 37.1581 | 3,200,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,189,179,000 | -128,000 | 37.1618 | 3,200,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,189,307,000 | 1,328,000 | 37.1658 | 3,200,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,187,979,000 | -280,000 | 37.1243 | 3,200,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,188,259,000 | 56,000 | 37.1331 | 3,200,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,188,203,000 | -152,000 | 37.1313 | 3,200,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,188,355,000 | -24,000 | 37.1361 | 3,200,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,188,379,000 | 344,000 | 37.1368 | 3,200,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,188,035,000 | 1,368,000 | 37.1261 | 3,200,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,186,667,000 | -360,000 | 37.0833 | 3,200,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,187,027,000 | -2,552,000 | 37.0946 | 3,200,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,189,579,000 | 2,136,000 | 37.1743 | 3,200,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,187,443,000 | 1,248,000 | 37.1076 | 3,200,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,186,195,000 | 432,000 | 37.0686 | 3,200,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,185,763,000 | -2,192,000 | 37.0551 | 3,200,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,187,955,000 | 4,376,000 | 37.1236 | 3,200,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,183,579,000 | -904,000 | 36.9868 | 3,200,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,184,483,000 | -1,896,000 | 37.0151 | 3,200,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,186,379,000 | 4,560,000 | 37.0743 | 3,200,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,181,819,000 | 1,912,000 | 36.9318 | 3,200,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,179,907,000 | -4,240,000 | 36.8721 | 3,200,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,184,147,000 | 2,128,000 | 37.0046 | 3,200,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,182,019,000 | 144,000 | 36.9381 | 3,200,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,181,875,000 | 4,344,000 | 36.9336 | 3,200,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,177,531,000 | -896,000 | 36.7978 | 3,200,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,178,427,000 | -104,000 | 36.8258 | 3,200,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,178,531,000 | -1,536,000 | 36.8291 | 3,200,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,180,067,000 | 3,000,000 | 36.8771 | 3,200,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,177,067,000 | 6,120,000 | 36.7833 | 3,200,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,170,947,000 | 104,000 | 36.5921 | 3,200,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,170,843,000 | 14,232,000 | 36.5888 | 3,200,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,156,611,000 | -24,000 | 36.1441 | 3,200,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,156,635,000 | 2,784,000 | 36.1448 | 3,200,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,153,851,000 | -3,624,000 | 36.0578 | 3,200,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,157,475,000 | -1,824,000 | 36.1711 | 3,200,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,159,299,000 | -328,000 | 36.2281 | 3,200,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,159,627,000 | 0 | 36.2383 | 3,200,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,159,627,000 | -1,808,000 | 36.2383 | 3,200,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,161,435,000 | -1,600,000 | 36.2948 | 3,200,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,163,035,000 | 0 | 36.3448 | 3,200,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,163,035,000 | -1,480,000 | 36.3448 | 3,200,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,164,515,000 | -1,440,000 | 36.3911 | 3,200,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,165,955,000 | -4,648,000 | 36.4361 | 3,200,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,170,603,000 | -3,720,000 | 36.5813 | 3,200,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,174,323,000 | 528,000 | 36.6976 | 3,200,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,173,795,000 | -2,040,000 | 36.6811 | 3,200,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,175,835,000 | -4,160,000 | 36.7448 | 3,200,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,179,995,000 | 472,000 | 36.8748 | 3,200,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,179,523,000 | -34,480,000 | 36.8601 | 3,200,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,214,003,000 | -78,896,000 | 37.9376 | 3,200,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,292,899,000 | -3,016,000 | 40.4031 | 3,200,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,295,915,000 | 9,880,000 | 40.4973 | 3,200,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,286,035,000 | -48,000 | 40.1886 | 3,200,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,286,083,000 | -1,368,000 | 40.1901 | 3,200,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,287,451,000 | 3,640,000 | 40.2328 | 3,200,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,283,811,000 | -344,000 | 40.1191 | 3,200,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,284,155,000 | 672,000 | 40.1298 | 3,200,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,283,483,000 | -240,000 | 40.1088 | 3,200,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,283,723,000 | -1,880,000 | 40.1163 | 3,200,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,285,603,000 | 1,368,000 | 40.1751 | 3,200,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,284,235,000 | 2,440,000 | 40.1323 | 3,200,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,281,795,000 | -25,768,000 | 40.0561 | 3,200,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,307,563,000 | -2,216,000 | 40.8613 | 3,200,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,309,779,000 | -2,920,000 | 40.9306 | 3,200,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,312,699,000 | -11,024,000 | 41.0218 | 3,200,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,323,723,000 | -1,504,000 | 41.3663 | 3,200,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,325,227,000 | 3,624,000 | 41.4133 | 3,200,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,321,603,000 | 1,824,000 | 41.3001 | 3,200,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,319,779,000 | -7,592,000 | 41.2431 | 3,200,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,327,371,000 | -5,272,000 | 41.4803 | 3,200,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,332,643,000 | -18,464,000 | 41.6451 | 3,200,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,351,107,000 | -2,200,000 | 42.2221 | 3,200,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,353,307,000 | 5,408,000 | 42.2908 | 3,200,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,347,899,000 | -1,544,000 | 42.1218 | 3,200,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,349,443,000 | 952,000 | 42.1701 | 3,200,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,348,491,000 | -512,000 | 42.1403 | 3,200,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,349,003,000 | 920,000 | 42.1563 | 3,200,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,348,083,000 | -1,360,000 | 42.1276 | 3,200,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,349,443,000 | 648,000 | 42.1701 | 3,200,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,348,795,000 | -144,000 | 42.1498 | 3,200,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,348,939,000 | 88,000 | 42.1543 | 3,200,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,348,851,000 | 536,000 | 42.1516 | 3,200,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,348,315,000 | 344,000 | 42.1348 | 3,200,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,347,971,000 | 88,000 | 42.1241 | 3,200,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,347,883,000 | -456,000 | 42.1213 | 3,200,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,348,339,000 | -280,000 | 42.1356 | 3,200,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,348,619,000 | -1,288,000 | 42.1443 | 3,200,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,349,907,000 | 0 | 42.1846 | 3,200,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,349,907,000 | 1,736,000 | 42.1846 | 3,200,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,348,171,000 | 464,000 | 42.1303 | 3,200,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,347,707,000 | 336,000 | 42.1158 | 3,200,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,347,371,000 | 5,336,000 | 42.1053 | 3,200,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,342,035,000 | 5,280,000 | 41.9386 | 3,200,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,336,755,000 | -2,216,000 | 41.7736 | 3,200,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,338,971,000 | -752,000 | 41.8428 | 3,200,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,339,723,000 | 200,000 | 41.8663 | 3,200,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,339,523,000 | 104,000 | 41.8601 | 3,200,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,339,419,000 | -632,000 | 41.8568 | 3,200,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,340,051,000 | 0 | 41.8766 | 3,200,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,340,051,000 | 184,000 | 41.8766 | 3,200,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,339,867,000 | -1,040,000 | 41.8708 | 3,200,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,340,907,000 | -3,192,000 | 41.9033 | 3,200,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,344,099,000 | -360,000 | 42.0031 | 3,200,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,344,459,000 | -776,000 | 42.0143 | 3,200,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,345,235,000 | 624,000 | 42.0386 | 3,200,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,344,611,000 | 248,000 | 42.0191 | 3,200,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,344,363,000 | -1,728,000 | 42.0113 | 3,200,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,346,091,000 | -408,000 | 42.0653 | 3,200,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,346,499,000 | 5,072,000 | 42.0781 | 3,200,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,341,427,000 | -104,000 | 41.9196 | 3,200,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,341,531,000 | 0 | 41.9228 | 3,200,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,341,531,000 | -1,904,000 | 41.9228 | 3,200,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,343,435,000 | -48,000 | 41.9823 | 3,200,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,343,483,000 | -1,512,000 | 41.9838 | 3,200,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,344,995,000 | 400,000 | 42.0311 | 3,200,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,344,595,000 | 520,000 | 42.0186 | 3,200,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,344,075,000 | 88,000 | 42.0023 | 3,200,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,343,987,000 | 824,000 | 41.9996 | 3,200,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,343,163,000 | -40,000 | 41.9738 | 3,200,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,343,203,000 | -144,000 | 41.9751 | 3,200,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,343,347,000 | 312,000 | 41.9796 | 3,200,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,343,035,000 | 144,000 | 41.9698 | 3,200,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,342,891,000 | 2,744,000 | 41.9653 | 3,200,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,340,147,000 | 1,272,000 | 41.8796 | 3,200,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,338,875,000 | 256,000 | 41.8398 | 3,200,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,338,619,000 | -224,000 | 41.8318 | 3,200,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,338,843,000 | -392,000 | 41.8388 | 3,200,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,339,235,000 | 888,000 | 41.8511 | 3,200,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,338,347,000 | -168,000 | 41.8233 | 3,200,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,338,515,000 | -96,000 | 41.8286 | 3,200,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,338,611,000 | 1,944,000 | 41.8316 | 3,200,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,336,667,000 | -224,000 | 41.7708 | 3,200,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,336,891,000 | -104,000 | 41.7778 | 3,200,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,336,995,000 | 272,000 | 41.7811 | 3,200,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,336,723,000 | -1,720,000 | 41.7726 | 3,200,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,338,443,000 | -1,256,000 | 41.8263 | 3,200,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,339,699,000 | -808,000 | 41.8656 | 3,200,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,340,507,000 | -1,288,000 | 41.8908 | 3,200,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,341,795,000 | -1,048,000 | 41.9311 | 3,200,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,342,843,000 | 1,592,000 | 41.9638 | 3,200,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,341,251,000 | 312,000 | 41.9141 | 3,200,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,340,939,000 | -192,000 | 41.9043 | 3,200,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,341,131,000 | 800,000 | 41.9103 | 3,200,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,340,331,000 | 64,000 | 41.8853 | 3,200,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,340,267,000 | -1,176,000 | 41.8833 | 3,200,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,341,443,000 | -472,000 | 41.9201 | 3,200,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,341,915,000 | -976,000 | 41.9348 | 3,200,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,342,891,000 | 984,000 | 41.9653 | 3,200,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,341,907,000 | -1,056,000 | 41.9346 | 3,200,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,342,963,000 | -2,144,000 | 41.9676 | 3,200,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,345,107,000 | 776,000 | 42.0346 | 3,200,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,344,331,000 | 152,000 | 42.0103 | 3,200,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,344,179,000 | 120,000 | 42.0056 | 3,200,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,344,059,000 | -24,552,000 | 42.0018 | 3,200,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,368,611,000 | 5,224,000 | 42.7691 | 3,200,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,363,387,000 | 1,720,000 | 42.6058 | 3,200,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,361,667,000 | -40,000 | 42.5521 | 3,200,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,361,707,000 | -64,000 | 42.5533 | 3,200,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,361,771,000 | -8,000 | 42.5553 | 3,200,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,361,779,000 | 256,000 | 42.5556 | 3,200,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,361,523,000 | -1,368,000 | 42.5476 | 3,200,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,362,891,000 | 160,000 | 42.5903 | 3,200,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,362,731,000 | 400,000 | 42.5853 | 3,200,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,362,331,000 | -160,000 | 42.5728 | 3,200,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,362,491,000 | 152,000 | 42.5778 | 3,200,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,362,339,000 | 6,048,000 | 42.5731 | 3,200,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,356,291,000 | 600,000 | 42.3841 | 3,200,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,355,691,000 | 168,000 | 42.3653 | 3,200,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,355,523,000 | -176,000 | 42.3601 | 3,200,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,355,699,000 | 3,680,000 | 42.3656 | 3,200,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,352,019,000 | -320,000 | 42.2506 | 3,200,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,352,339,000 | -24,000 | 42.2606 | 3,200,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,352,363,000 | 224,000 | 42.2613 | 3,200,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,352,139,000 | 2,280,000 | 42.2543 | 3,200,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,349,859,000 | 744,000 | 42.1831 | 3,200,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,349,115,000 | -104,000 | 42.1598 | 3,200,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,349,219,000 | 1,264,000 | 42.1631 | 3,200,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,347,955,000 | -744,000 | 42.1236 | 3,200,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,348,699,000 | -2,944,000 | 42.1468 | 3,200,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,351,643,000 | 256,000 | 42.2388 | 3,200,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,351,387,000 | -920,000 | 42.2308 | 3,200,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,352,307,000 | -152,000 | 42.2596 | 3,200,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,352,459,000 | 520,000 | 42.2643 | 3,200,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,351,939,000 | 216,000 | 42.2481 | 3,200,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,351,723,000 | 1,008,000 | 42.2413 | 3,200,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,350,715,000 | 1,072,000 | 42.2098 | 3,200,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,349,643,000 | 1,936,000 | 42.1763 | 3,200,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,347,707,000 | 368,000 | 42.1158 | 3,200,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,347,339,000 | 112,000 | 42.1043 | 3,200,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,347,227,000 | 2,168,000 | 42.1008 | 3,200,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,345,059,000 | 264,000 | 42.0331 | 3,200,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,344,795,000 | -3,488,000 | 42.0248 | 3,200,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,348,283,000 | 760,000 | 42.1338 | 3,200,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,347,523,000 | 624,664,000 | 42.1101 | 3,200,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 722,859,000 | 968,000 | 22.5893 | 3,200,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 721,891,000 | 856,000 | 22.5591 | 3,200,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 721,035,000 | -1,160,000 | 22.5323 | 3,200,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 722,195,000 | -1,392,000 | 22.5686 | 3,200,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 723,587,000 | 904,000 | 22.6121 | 3,200,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 722,683,000 | -984,000 | 22.5838 | 3,200,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 723,667,000 | -2,720,000 | 22.6146 | 3,200,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 726,387,000 | 1,248,000 | 22.6996 | 3,200,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 725,139,000 | -4,592,000 | 22.6606 | 3,200,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 729,731,000 | -9,616,000 | 22.8041 | 3,200,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 739,347,000 | -184,000 | 23.1046 | 3,200,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 739,531,000 | -2,048,000 | 23.1103 | 3,200,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 741,579,000 | -7,776,000 | 23.1743 | 3,200,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 749,355,000 | -2,160,000 | 23.4173 | 3,200,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 751,515,000 | -11,352,000 | 23.4848 | 3,200,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 762,867,000 | 2,776,000 | 23.8396 | 3,200,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 760,091,000 | 640,000 | 23.7528 | 3,200,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 759,451,000 | 3,312,000 | 23.7328 | 3,200,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 756,139,000 | 456,000 | 23.6293 | 3,200,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 755,683,000 | 3,368,000 | 23.6151 | 3,200,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 752,315,000 | 8,680,000 | 23.5098 | 3,200,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 743,635,000 | -888,000 | 23.2386 | 3,200,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 744,523,000 | -6,704,000 | 23.2663 | 3,200,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 751,227,000 | 40,504,000 | 23.4758 | 3,200,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 710,723,000 | 55,432,000 | 22.2101 | 3,200,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 655,291,000 | -28,784,000 | 20.4778 | 3,200,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 684,075,000 | -73,144,000 | 21.3773 | 3,200,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 757,219,000 | -7,952,000 | 23.6631 | 3,200,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 765,171,000 | -1,912,000 | 23.9116 | 3,200,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 767,083,000 | -280,000 | 23.9713 | 3,200,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 767,363,000 | 304,000 | 23.9801 | 3,200,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 767,059,000 | -1,112,000 | 23.9706 | 3,200,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 768,171,000 | -56,000 | 24.0053 | 3,200,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 768,227,000 | 56,000 | 24.0071 | 3,200,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 768,171,000 | -1,720,000 | 24.0053 | 3,200,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 769,891,000 | -216,000 | 24.0591 | 3,200,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 770,107,000 | -2,184,000 | 24.0658 | 3,200,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 772,291,000 | -4,112,000 | 24.1341 | 3,200,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 776,403,000 | -80,000 | 24.2626 | 3,200,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 776,483,000 | -40,000 | 24.2651 | 3,200,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 776,523,000 | 32,000 | 24.2663 | 3,200,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 776,491,000 | -152,000 | 24.2653 | 3,200,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 776,643,000 | 280,000 | 24.2701 | 3,200,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 776,363,000 | -832,000 | 24.2613 | 3,200,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 777,195,000 | 376,000 | 24.2873 | 3,200,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 776,819,000 | 752,000 | 24.2756 | 3,200,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 776,067,000 | 248,000 | 24.2521 | 3,200,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 775,819,000 | -7,776,000 | 24.2443 | 3,200,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 783,595,000 | -704,000 | 24.4873 | 3,200,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 784,299,000 | 1,184,000 | 24.5093 | 3,200,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 783,115,000 | 376,000 | 24.4723 | 3,200,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 782,739,000 | -1,016,000 | 24.4606 | 3,200,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 783,755,000 | 2,088,000 | 24.4923 | 3,200,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 781,667,000 | -1,744,000 | 24.4271 | 3,200,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 783,411,000 | 1,928,000 | 24.4816 | 3,200,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 781,483,000 | 226,400 | 24.4213 | 3,200,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 781,256,600 | -1,224,000 | 24.4143 | 3,200,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 782,480,600 | -336,000 | 24.4525 | 3,200,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 782,816,600 | -1,488,000 | 24.4630 | 3,200,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 784,304,600 | 1,128,000 | 24.5095 | 3,200,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 783,176,600 | 176,000 | 24.4743 | 3,200,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 783,000,600 | 1,048,000 | 24.4688 | 3,200,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 781,952,600 | -112,000 | 24.4360 | 3,200,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 782,064,600 | -442,400 | 24.4395 | 3,200,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 782,507,000 | -1,008,000 | 24.4533 | 3,200,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 783,515,000 | -1,056,000 | 24.4848 | 3,200,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 784,571,000 | -472,000 | 24.5178 | 3,200,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 785,043,000 | 32,000 | 24.5326 | 3,200,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 785,011,000 | 56,000 | 24.5316 | 3,200,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 784,955,000 | 706,263,500 | 24.5298 | 3,200,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 78,691,500 | 0 | 2.4591 | 3,200,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 78,691,500 | 0 | 2.4591 | 3,200,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 78,691,500 | 0 | 2.4591 | 3,200,000,000 | 2012-01-13 |
| 3379 | 2012-01-27 | 78,691,500 | 0 | 2.4591 | 3,200,000,000 | 2012-01-13 |
| 3380 | 2012-01-26 | 78,691,500 | 0 | 2.4591 | 3,200,000,000 | 2012-01-13 |
| 3381 | 2012-01-20 | 78,691,500 | 0 | 2.4591 | 3,200,000,000 | 2012-01-13 |
| 3382 | 2012-01-19 | 78,691,500 | 0 | 2.4591 | 3,200,000,000 | 2012-01-13 |
| 3383 | 2012-01-18 | 78,691,500 | 0 | 2.4591 | 3,200,000,000 | 2012-01-13 |
| 3384 | 2012-01-17 | 78,691,500 | 0 | 2.4591 | 3,200,000,000 | 2012-01-13 |
| 3385 | 2012-01-16 | 78,691,500 | 0 | 2.4591 | 3,200,000,000 | 2012-01-13 |
| 3386 | 2012-01-13 | 78,691,500 | -80,000 | 2.4591 | 3,200,000,000 | 2012-01-13 |
| 3387 | 2012-01-12 | 78,771,500 | -8,000 | 24.6161 | 320,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 78,779,500 | -24,000 | 24.6186 | 320,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 78,803,500 | 48,000 | 24.6261 | 320,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 78,755,500 | -4,000 | 24.6111 | 320,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 78,759,500 | 28,000 | 24.6123 | 320,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 78,731,500 | -68,000 | 24.6036 | 320,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 78,799,500 | -12,000 | 24.6248 | 320,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 78,811,500 | -44,000 | 24.6286 | 320,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 78,855,500 | -80,000 | 24.6423 | 320,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 78,935,500 | -20,000 | 24.6673 | 320,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 78,955,500 | -24,000 | 24.6736 | 320,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 78,979,500 | -28,000 | 24.6811 | 320,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 79,007,500 | -56,000 | 24.6898 | 320,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 79,063,500 | 4,000 | 24.7073 | 320,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 79,059,500 | 0 | 24.7061 | 320,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 79,059,500 | 0 | 24.7061 | 320,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 79,059,500 | 8,000 | 24.7061 | 320,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 79,051,500 | -4,000 | 24.7036 | 320,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 79,055,500 | -4,000 | 24.7048 | 320,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 79,059,500 | -12,000 | 24.7061 | 320,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 79,071,500 | 0 | 24.7098 | 320,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 79,071,500 | 24,000 | 24.7098 | 320,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 79,047,500 | 4,000 | 24.7023 | 320,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 79,043,500 | 4,000 | 24.7011 | 320,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 79,039,500 | 12,000 | 24.6998 | 320,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 79,027,500 | -8,000 | 24.6961 | 320,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 79,035,500 | 0 | 24.6986 | 320,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 79,035,500 | -8,000 | 24.6986 | 320,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 79,043,500 | -16,000 | 24.7011 | 320,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 79,059,500 | 0 | 24.7061 | 320,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 79,059,500 | 16,000 | 24.7061 | 320,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 79,043,500 | 0 | 24.7011 | 320,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 79,043,500 | 4,000 | 24.7011 | 320,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 79,039,500 | -4,500 | 24.6998 | 320,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 79,044,000 | 4,000 | 24.7013 | 320,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 79,040,000 | 0 | 24.7000 | 320,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 79,040,000 | 4,000 | 24.7000 | 320,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 79,036,000 | 4,000 | 24.6988 | 320,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 79,032,000 | 0 | 24.6975 | 320,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 79,032,000 | -16,000 | 24.6975 | 320,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 79,048,000 | 40,000 | 24.7025 | 320,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 79,008,000 | 8,000 | 24.6900 | 320,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 79,000,000 | -152,000 | 24.6875 | 320,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 79,152,000 | 12,000 | 24.7350 | 320,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 79,140,000 | -28,000 | 24.7312 | 320,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 79,168,000 | 32,000 | 24.7400 | 320,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 79,136,000 | -36,000 | 24.7300 | 320,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 79,172,000 | -20,000 | 24.7413 | 320,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 79,192,000 | 0 | 24.7475 | 320,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 79,192,000 | -52,000 | 24.7475 | 320,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 79,244,000 | 8,000 | 24.7638 | 320,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 79,236,000 | 0 | 24.7613 | 320,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 79,236,000 | 16,000 | 24.7613 | 320,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 79,220,000 | -16,000 | 24.7563 | 320,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 79,236,000 | 0 | 24.7613 | 320,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 79,236,000 | 4,000 | 24.7613 | 320,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 79,232,000 | 4,000 | 24.7600 | 320,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 79,228,000 | -20,000 | 24.7587 | 320,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 79,248,000 | 4,000 | 24.7650 | 320,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 79,244,000 | 0 | 24.7638 | 320,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 79,244,000 | -12,000 | 24.7638 | 320,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 79,256,000 | 4,000 | 24.7675 | 320,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 79,252,000 | 8,000 | 24.7662 | 320,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 79,244,000 | 4,000 | 24.7638 | 320,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 79,240,000 | 0 | 24.7625 | 320,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 79,240,000 | -4,000 | 24.7625 | 320,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 79,244,000 | 0 | 24.7638 | 320,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 79,244,000 | 100,000 | 24.7638 | 320,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 79,144,000 | -8,000 | 24.7325 | 320,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 79,152,000 | 0 | 24.7350 | 320,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 79,152,000 | 60,000 | 24.7350 | 320,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 79,092,000 | 0 | 24.7162 | 320,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 79,092,000 | 24,000 | 24.7162 | 320,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 79,068,000 | 12,000 | 24.7087 | 320,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 79,056,000 | 60,000 | 24.7050 | 320,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 78,996,000 | -44,000 | 24.6863 | 320,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 79,040,000 | -16,000 | 24.7000 | 320,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 79,056,000 | -4,000 | 24.7050 | 320,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 79,060,000 | 4,000 | 24.7063 | 320,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 79,056,000 | 48,000 | 24.7050 | 320,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 79,008,000 | 40,000 | 24.6900 | 320,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 78,968,000 | 20,000 | 24.6775 | 320,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 78,948,000 | 36,000 | 24.6713 | 320,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 78,912,000 | 0 | 24.6600 | 320,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 78,912,000 | -8,000 | 24.6600 | 320,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 78,920,000 | 20,000 | 24.6625 | 320,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 78,900,000 | -20,000 | 24.6562 | 320,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 78,920,000 | 4,000 | 24.6625 | 320,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 78,916,000 | -28,000 | 24.6612 | 320,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 78,944,000 | 16,000 | 24.6700 | 320,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 78,928,000 | 20,000 | 24.6650 | 320,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 78,908,000 | 220,000 | 24.6588 | 320,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 78,688,000 | -60,000 | 24.5900 | 320,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 78,748,000 | 24,000 | 24.6088 | 320,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 78,724,000 | -4,000 | 24.6013 | 320,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 78,728,000 | 52,000 | 24.6025 | 320,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 78,676,000 | 112,000 | 24.5862 | 320,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 78,564,000 | 116,000 | 24.5512 | 320,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 78,448,000 | -20,000 | 24.5150 | 320,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 78,468,000 | 16,000 | 24.5212 | 320,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 78,452,000 | 176,000 | 24.5162 | 320,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 78,276,000 | 40,000 | 24.4612 | 320,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 78,236,000 | 20,000 | 24.4488 | 320,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 78,216,000 | -80,000 | 24.4425 | 320,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 78,296,000 | 0 | 24.4675 | 320,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 78,296,000 | -84,000 | 24.4675 | 320,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 78,380,000 | 0 | 24.4937 | 320,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 78,380,000 | 36,000 | 24.4937 | 320,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 78,344,000 | 36,000 | 24.4825 | 320,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 78,308,000 | 4,000 | 24.4713 | 320,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 78,304,000 | -8,000 | 24.4700 | 320,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 78,312,000 | -12,000 | 24.4725 | 320,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 78,324,000 | 44,000 | 24.4763 | 320,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 78,280,000 | -16,000 | 24.4625 | 320,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 78,296,000 | -4,000 | 24.4675 | 320,000,000 | 2011-07-08 |
| 3502 | 2011-07-28 | 78,300,000 | -20,000 | 24.4688 | 320,000,000 | 2011-07-08 |
| 3503 | 2011-07-27 | 78,320,000 | -4,000 | 24.4750 | 320,000,000 | 2011-07-08 |
| 3504 | 2011-07-26 | 78,324,000 | 16,000 | 24.4763 | 320,000,000 | 2011-07-08 |
| 3505 | 2011-07-25 | 78,308,000 | 4,000 | 24.4713 | 320,000,000 | 2011-07-08 |
| 3506 | 2011-07-22 | 78,304,000 | -52,000 | 24.4700 | 320,000,000 | 2011-07-08 |
| 3507 | 2011-07-21 | 78,356,000 | 80,000 | 24.4862 | 320,000,000 | 2011-07-08 |
| 3508 | 2011-07-20 | 78,276,000 | 60,000 | 24.4612 | 320,000,000 | 2011-07-08 |
| 3509 | 2011-07-19 | 78,216,000 | -92,000 | 24.4425 | 320,000,000 | 2011-07-08 |
| 3510 | 2011-07-18 | 78,308,000 | 84,000 | 24.4713 | 320,000,000 | 2011-07-08 |
| 3511 | 2011-07-15 | 78,224,000 | -128,000 | 24.4450 | 320,000,000 | 2011-07-08 |
| 3512 | 2011-07-14 | 78,352,000 | -120,000 | 24.4850 | 320,000,000 | 2011-07-08 |
| 3513 | 2011-07-13 | 78,472,000 | 252,000 | 24.5225 | 320,000,000 | 2011-07-08 |
| 3514 | 2011-07-12 | 78,220,000 | -1,780,000 | 24.4438 | 320,000,000 | 2011-07-08 |
| 3515 | 2011-07-11 | 80,000,000 | 0 | 25.0000 | 320,000,000 | 2011-07-08 |
| 3516 | 2011-07-08 | 80,000,000 | 25.0000 | 320,000,000 | 2011-07-08 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy