Beijing Gas Blue Sky Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| Sing Sec | None | 2014-07-02 | 2018-02-01 | 2018-02-23 | |
| HK Main | 06828 | 2011-07-12 | |||
| Sing | 00B3C | 2007-05-14 | 2014-07-01 | 2014-07-02 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 5,197,295,023 | -2,200,000 | 22.8592 | 22,736,114,715 | 2025-09-30 |
| 2 | 2025-10-09 | 5,199,495,023 | -10,000 | 22.8689 | 22,736,114,715 | 2025-09-30 |
| 3 | 2025-10-08 | 5,199,505,023 | -552,000 | 22.8689 | 22,736,114,715 | 2025-09-30 |
| 4 | 2025-10-06 | 5,200,057,023 | 56,000 | 22.8714 | 22,736,114,715 | 2025-09-30 |
| 5 | 2025-10-03 | 5,200,001,023 | -1,584,000 | 22.8711 | 22,736,114,715 | 2025-09-30 |
| 6 | 2025-10-02 | 5,201,585,023 | 2,072,000 | 22.8781 | 22,736,114,715 | 2025-09-30 |
| 7 | 2025-09-30 | 5,199,513,023 | 152,000 | 22.8690 | 22,736,114,715 | 2025-09-30 |
| 8 | 2025-09-29 | 5,199,361,023 | 208,000 | 22.8683 | 22,736,114,715 | 2025-08-31 |
| 9 | 2025-09-26 | 5,199,153,023 | 1,008,000 | 22.8674 | 22,736,114,715 | 2025-08-31 |
| 10 | 2025-09-25 | 5,198,145,023 | 2,504,000 | 22.8629 | 22,736,114,715 | 2025-08-31 |
| 11 | 2025-09-24 | 5,195,641,023 | -1,416,000 | 22.8519 | 22,736,114,715 | 2025-08-31 |
| 12 | 2025-09-23 | 5,197,057,023 | 1,216,000 | 22.8582 | 22,736,114,715 | 2025-08-31 |
| 13 | 2025-09-22 | 5,195,841,023 | 8,774,695 | 22.8528 | 22,736,114,715 | 2025-08-31 |
| 14 | 2025-09-19 | 5,187,066,328 | -904,000 | 22.8142 | 22,736,114,715 | 2025-08-31 |
| 15 | 2025-09-18 | 5,187,970,328 | -1,032,000 | 22.8182 | 22,736,114,715 | 2025-08-31 |
| 16 | 2025-09-17 | 5,189,002,328 | -1,688,000 | 22.8227 | 22,736,114,715 | 2025-08-31 |
| 17 | 2025-09-16 | 5,190,690,328 | -352,000 | 22.8302 | 22,736,114,715 | 2025-08-31 |
| 18 | 2025-09-15 | 5,191,042,328 | 112,000 | 22.8317 | 22,736,114,715 | 2025-08-31 |
| 19 | 2025-09-12 | 5,190,930,328 | 1,480,000 | 22.8312 | 22,736,114,715 | 2025-08-31 |
| 20 | 2025-09-11 | 5,189,450,328 | -1,096,000 | 22.8247 | 22,736,114,715 | 2025-08-31 |
| 21 | 2025-09-10 | 5,190,546,328 | 2,192,000 | 22.8295 | 22,736,114,715 | 2025-08-31 |
| 22 | 2025-09-09 | 5,188,354,328 | 296,000 | 22.8199 | 22,736,114,715 | 2025-08-31 |
| 23 | 2025-09-08 | 5,188,058,328 | 4,872,000 | 22.8186 | 22,736,114,715 | 2025-08-31 |
| 24 | 2025-09-05 | 5,183,186,328 | -3,440,000 | 22.7972 | 22,736,114,715 | 2025-08-31 |
| 25 | 2025-09-04 | 5,186,626,328 | -5,216,000 | 22.8123 | 22,736,114,715 | 2025-08-31 |
| 26 | 2025-09-03 | 5,191,842,328 | -2,184,000 | 22.8352 | 22,736,114,715 | 2025-08-31 |
| 27 | 2025-09-02 | 5,194,026,328 | 5,568,000 | 22.8448 | 22,736,114,715 | 2025-08-31 |
| 28 | 2025-09-01 | 5,188,458,328 | -4,088,000 | 22.8203 | 22,736,114,715 | 2025-08-31 |
| 29 | 2025-08-29 | 5,192,546,328 | -1,240,000 | 22.8383 | 22,736,114,715 | 2025-07-31 |
| 30 | 2025-08-28 | 5,193,786,328 | 336,000 | 22.8438 | 22,736,114,715 | 2025-07-31 |
| 31 | 2025-08-27 | 5,193,450,328 | -4,192,000 | 22.8423 | 22,736,114,715 | 2025-07-31 |
| 32 | 2025-08-26 | 5,197,642,328 | 2,800,000 | 22.8607 | 22,736,114,715 | 2025-07-31 |
| 33 | 2025-08-25 | 5,194,842,328 | 744,000 | 22.8484 | 22,736,114,715 | 2025-07-31 |
| 34 | 2025-08-22 | 5,194,098,328 | -3,704,000 | 22.8451 | 22,736,114,715 | 2025-07-31 |
| 35 | 2025-08-21 | 5,197,802,328 | 6,126,474 | 22.8614 | 22,736,114,715 | 2025-07-31 |
| 36 | 2025-08-20 | 5,191,675,854 | -3,920,000 | 22.8345 | 22,736,114,715 | 2025-07-31 |
| 37 | 2025-08-19 | 5,195,595,854 | 96,000 | 22.8517 | 22,736,114,715 | 2025-07-31 |
| 38 | 2025-08-18 | 5,195,499,854 | -2,140,000 | 22.8513 | 22,736,114,715 | 2025-07-31 |
| 39 | 2025-08-15 | 5,197,639,854 | -1,408,000 | 22.8607 | 22,736,114,715 | 2025-07-31 |
| 40 | 2025-08-14 | 5,199,047,854 | -4,832,000 | 22.8669 | 22,736,114,715 | 2025-07-31 |
| 41 | 2025-08-13 | 5,203,879,854 | 456,000 | 22.8882 | 22,736,114,715 | 2025-07-31 |
| 42 | 2025-08-12 | 5,203,423,854 | 400,000 | 22.8862 | 22,736,114,715 | 2025-07-31 |
| 43 | 2025-08-11 | 5,203,023,854 | 40,000 | 22.8844 | 22,736,114,715 | 2025-07-31 |
| 44 | 2025-08-08 | 5,202,983,854 | 888,000 | 22.8842 | 22,736,114,715 | 2025-07-31 |
| 45 | 2025-08-07 | 5,202,095,854 | -304,000 | 22.8803 | 22,736,114,715 | 2025-07-31 |
| 46 | 2025-08-06 | 5,202,399,854 | -1,240,000 | 22.8817 | 22,736,114,715 | 2025-07-31 |
| 47 | 2025-08-05 | 5,203,639,854 | -1,128,000 | 22.8871 | 22,736,114,715 | 2025-07-31 |
| 48 | 2025-08-04 | 5,204,767,854 | 2,816,000 | 22.8921 | 22,736,114,715 | 2025-07-31 |
| 49 | 2025-08-01 | 5,201,951,854 | 1,888,000 | 22.8797 | 22,736,114,715 | 2025-07-31 |
| 50 | 2025-07-31 | 5,200,063,854 | -1,472,500 | 22.8714 | 22,736,114,715 | 2025-07-31 |
| 51 | 2025-07-30 | 5,201,536,354 | -3,824,000 | 22.8779 | 22,736,114,715 | 2025-06-30 |
| 52 | 2025-07-29 | 5,205,360,354 | -5,441,500 | 22.8947 | 22,736,114,715 | 2025-06-30 |
| 53 | 2025-07-28 | 5,210,801,854 | 216,000 | 22.9186 | 22,736,114,715 | 2025-06-30 |
| 54 | 2025-07-25 | 5,210,585,854 | 8,000 | 22.9177 | 22,736,114,715 | 2025-06-30 |
| 55 | 2025-07-24 | 5,210,577,854 | -1,538,000 | 22.9176 | 22,736,114,715 | 2025-06-30 |
| 56 | 2025-07-23 | 5,212,115,854 | 2,970,000 | 22.9244 | 22,736,114,715 | 2025-06-30 |
| 57 | 2025-07-22 | 5,209,145,854 | 1,176,000 | 22.9113 | 22,736,114,715 | 2025-06-30 |
| 58 | 2025-07-21 | 5,207,969,854 | 144,000 | 22.9062 | 22,736,114,715 | 2025-06-30 |
| 59 | 2025-07-18 | 5,207,825,854 | 672,000 | 22.9055 | 22,736,114,715 | 2025-06-30 |
| 60 | 2025-07-17 | 5,207,153,854 | 1,848,000 | 22.9026 | 22,736,114,715 | 2025-06-30 |
| 61 | 2025-07-16 | 5,205,305,854 | 1,552,000 | 22.8944 | 22,736,114,715 | 2025-06-30 |
| 62 | 2025-07-15 | 5,203,753,854 | 456,000 | 22.8876 | 22,736,114,715 | 2025-06-30 |
| 63 | 2025-07-14 | 5,203,297,854 | -200,000 | 22.8856 | 22,736,114,715 | 2025-06-30 |
| 64 | 2025-07-11 | 5,203,497,854 | -4,912,000 | 22.8865 | 22,736,114,715 | 2025-06-30 |
| 65 | 2025-07-10 | 5,208,409,854 | 784,000 | 22.9081 | 22,736,114,715 | 2025-06-30 |
| 66 | 2025-07-09 | 5,207,625,854 | -2,896,000 | 22.9046 | 22,736,114,715 | 2025-06-30 |
| 67 | 2025-07-08 | 5,210,521,854 | -184,000 | 22.9174 | 22,736,114,715 | 2025-06-30 |
| 68 | 2025-07-07 | 5,210,705,854 | -9,064,000 | 22.9182 | 22,736,114,715 | 2025-06-30 |
| 69 | 2025-07-04 | 5,219,769,854 | -304,000 | 22.9581 | 22,736,114,715 | 2025-06-30 |
| 70 | 2025-07-03 | 5,220,073,854 | 7,080,000 | 22.9594 | 22,736,114,715 | 2025-06-30 |
| 71 | 2025-07-02 | 5,212,993,854 | 10,640,000 | 22.9283 | 22,736,114,715 | 2025-06-30 |
| 72 | 2025-06-30 | 5,202,353,854 | 7,368,000 | 22.8815 | 22,736,114,715 | 2025-06-30 |
| 73 | 2025-06-27 | 5,194,985,854 | 8,440,000 | 22.8490 | 22,736,114,715 | 2025-05-31 |
| 74 | 2025-06-26 | 5,186,545,854 | 8,464,000 | 22.8119 | 22,736,114,715 | 2025-05-31 |
| 75 | 2025-06-25 | 5,178,081,854 | 4,184,000 | 22.7747 | 22,736,114,715 | 2025-05-31 |
| 76 | 2025-06-24 | 5,173,897,854 | -5,008,000 | 22.7563 | 22,736,114,715 | 2025-05-31 |
| 77 | 2025-06-23 | 5,178,905,854 | -1,048,000 | 22.7783 | 22,736,114,715 | 2025-05-31 |
| 78 | 2025-06-20 | 5,179,953,854 | 7,552,000 | 22.7829 | 22,736,114,715 | 2025-05-31 |
| 79 | 2025-06-19 | 5,172,401,854 | -7,464,000 | 22.7497 | 22,736,114,715 | 2025-05-31 |
| 80 | 2025-06-18 | 5,179,865,854 | 6,224,000 | 22.7825 | 22,736,114,715 | 2025-05-31 |
| 81 | 2025-06-17 | 5,173,641,854 | 536,000 | 22.7552 | 22,736,114,715 | 2025-05-31 |
| 82 | 2025-06-16 | 5,173,105,854 | -416,000 | 22.7528 | 22,736,114,715 | 2025-05-31 |
| 83 | 2025-06-13 | 5,173,521,854 | 4,592,000 | 22.7546 | 22,736,114,715 | 2025-05-31 |
| 84 | 2025-06-12 | 5,168,929,854 | 4,248,000 | 22.7344 | 22,736,114,715 | 2025-05-31 |
| 85 | 2025-06-11 | 5,164,681,854 | -32,000 | 22.7158 | 22,736,114,715 | 2025-05-31 |
| 86 | 2025-06-10 | 5,164,713,854 | 352,000 | 22.7159 | 22,736,114,715 | 2025-05-31 |
| 87 | 2025-06-09 | 5,164,361,854 | 11,176,000 | 22.7144 | 22,736,114,715 | 2025-05-31 |
| 88 | 2025-06-06 | 5,153,185,854 | 56,000 | 22.6652 | 22,736,114,715 | 2025-05-31 |
| 89 | 2025-06-05 | 5,153,129,854 | 2,440,000 | 22.6650 | 22,736,114,715 | 2025-05-31 |
| 90 | 2025-06-04 | 5,150,689,854 | 0 | 22.6542 | 22,736,114,715 | 2025-05-31 |
| 91 | 2025-06-03 | 5,150,689,854 | 5,004,000 | 22.6542 | 22,736,114,715 | 2025-05-31 |
| 92 | 2025-06-02 | 5,145,685,854 | 4,328,000 | 22.6322 | 22,736,114,715 | 2025-05-31 |
| 93 | 2025-05-30 | 5,141,357,854 | 736,000 | 22.6132 | 22,736,114,715 | 2025-04-30 |
| 94 | 2025-05-29 | 5,140,621,854 | 816,000 | 22.6099 | 22,736,114,715 | 2025-04-30 |
| 95 | 2025-05-28 | 5,139,805,854 | 2,598,000 | 22.6064 | 22,736,114,715 | 2025-04-30 |
| 96 | 2025-05-27 | 5,137,207,854 | 30,856,000 | 22.5949 | 22,736,114,715 | 2025-04-30 |
| 97 | 2025-05-26 | 5,106,351,854 | 1,840,000 | 22.4592 | 22,736,114,715 | 2025-04-30 |
| 98 | 2025-05-23 | 5,104,511,854 | 4,744,000 | 22.4511 | 22,736,114,715 | 2025-04-30 |
| 99 | 2025-05-22 | 5,099,767,854 | -1,176,000 | 22.4303 | 22,736,114,715 | 2025-04-30 |
| 100 | 2025-05-21 | 5,100,943,854 | 648,000 | 22.4354 | 22,736,114,715 | 2025-04-30 |
| 101 | 2025-05-20 | 5,100,295,854 | 1,016,000 | 22.4326 | 22,736,114,715 | 2025-04-30 |
| 102 | 2025-05-19 | 5,099,279,854 | 7,808,000 | 22.4281 | 22,736,114,715 | 2025-04-30 |
| 103 | 2025-05-16 | 5,091,471,854 | 1,008,000 | 22.3938 | 22,736,114,715 | 2025-04-30 |
| 104 | 2025-05-15 | 5,090,463,854 | 3,168,000 | 22.3893 | 22,736,114,715 | 2025-04-30 |
| 105 | 2025-05-14 | 5,087,295,854 | 488,000 | 22.3754 | 22,736,114,715 | 2025-04-30 |
| 106 | 2025-05-13 | 5,086,807,854 | 0 | 22.3733 | 22,736,114,715 | 2025-04-30 |
| 107 | 2025-05-12 | 5,086,807,854 | 312,000 | 22.3733 | 22,736,114,715 | 2025-04-30 |
| 108 | 2025-05-09 | 5,086,495,854 | -48,000 | 22.3719 | 22,736,114,715 | 2025-04-30 |
| 109 | 2025-05-08 | 5,086,543,854 | 688,000 | 22.3721 | 22,736,114,715 | 2025-04-30 |
| 110 | 2025-05-07 | 5,085,855,854 | -634,000 | 22.3691 | 22,736,114,715 | 2025-04-30 |
| 111 | 2025-05-06 | 5,086,489,854 | 664,000 | 22.3719 | 22,736,114,715 | 2025-04-30 |
| 112 | 2025-05-02 | 5,085,825,854 | 448,000 | 22.3689 | 22,736,114,715 | 2025-04-30 |
| 113 | 2025-04-30 | 5,085,377,854 | 32,000 | 22.3670 | 22,736,114,715 | 2025-04-30 |
| 114 | 2025-04-29 | 5,085,345,854 | -3,296,000 | 22.3668 | 22,736,114,715 | 2025-03-31 |
| 115 | 2025-04-28 | 5,088,641,854 | -2,648,000 | 22.3813 | 22,736,114,715 | 2025-03-31 |
| 116 | 2025-04-25 | 5,091,289,854 | -2,272,000 | 22.3930 | 22,736,114,715 | 2025-03-31 |
| 117 | 2025-04-24 | 5,093,561,854 | -304,000 | 22.4030 | 22,736,114,715 | 2025-03-31 |
| 118 | 2025-04-23 | 5,093,865,854 | 368,000 | 22.4043 | 22,736,114,715 | 2025-03-31 |
| 119 | 2025-04-22 | 5,093,497,854 | 16,000 | 22.4027 | 22,736,114,715 | 2025-03-31 |
| 120 | 2025-04-17 | 5,093,481,854 | 624,000 | 22.4026 | 22,736,114,715 | 2025-03-31 |
| 121 | 2025-04-16 | 5,092,857,854 | 672,000 | 22.3999 | 22,736,114,715 | 2025-03-31 |
| 122 | 2025-04-15 | 5,092,185,854 | -2,120,000 | 22.3969 | 22,736,114,715 | 2025-03-31 |
| 123 | 2025-04-14 | 5,094,305,854 | 1,232,000 | 22.4062 | 22,736,114,715 | 2025-03-31 |
| 124 | 2025-04-11 | 5,093,073,854 | 3,552,000 | 22.4008 | 22,736,114,715 | 2025-03-31 |
| 125 | 2025-04-10 | 5,089,521,854 | -4,848,000 | 22.3852 | 22,736,114,715 | 2025-03-31 |
| 126 | 2025-04-09 | 5,094,369,854 | -2,584,000 | 22.4065 | 22,736,114,715 | 2025-03-31 |
| 127 | 2025-04-08 | 5,096,953,854 | 404,046 | 22.4179 | 22,736,114,715 | 2025-03-31 |
| 128 | 2025-04-07 | 5,096,549,808 | 120,000 | 22.4161 | 22,736,114,715 | 2025-03-31 |
| 129 | 2025-04-03 | 5,096,429,808 | 1,000,000 | 22.4156 | 22,736,114,715 | 2025-03-31 |
| 130 | 2025-04-02 | 5,095,429,808 | -1,472,000 | 22.4112 | 22,736,114,715 | 2025-03-31 |
| 131 | 2025-04-01 | 5,096,901,808 | 21,528,000 | 22.4176 | 22,736,114,715 | 2025-03-31 |
| 132 | 2025-03-31 | 5,075,373,808 | 18,320,000 | 22.3230 | 22,736,114,715 | 2025-03-31 |
| 133 | 2025-03-28 | 5,057,053,808 | 404,000 | 22.2424 | 22,736,114,715 | 2025-02-28 |
| 134 | 2025-03-27 | 5,056,649,808 | -5,736,000 | 22.2406 | 22,736,114,715 | 2025-02-28 |
| 135 | 2025-03-26 | 5,062,385,808 | -8,760,000 | 22.2658 | 22,736,114,715 | 2025-02-28 |
| 136 | 2025-03-25 | 5,071,145,808 | -8,624,000 | 22.3044 | 22,736,114,715 | 2025-02-28 |
| 137 | 2025-03-24 | 5,079,769,808 | 952,000 | 22.3423 | 22,736,114,715 | 2025-02-28 |
| 138 | 2025-03-21 | 5,078,817,808 | -1,472,000 | 22.3381 | 22,736,114,715 | 2025-02-28 |
| 139 | 2025-03-20 | 5,080,289,808 | 1,120,000 | 22.3446 | 22,736,114,715 | 2025-02-28 |
| 140 | 2025-03-19 | 5,079,169,808 | -36,288,000 | 22.3397 | 22,736,114,715 | 2025-02-28 |
| 141 | 2025-03-18 | 5,115,457,808 | -2,824,000 | 22.4993 | 22,736,114,715 | 2025-02-28 |
| 142 | 2025-03-17 | 5,118,281,808 | -7,744,000 | 22.5117 | 22,736,114,715 | 2025-02-28 |
| 143 | 2025-03-14 | 5,126,025,808 | -8,104,000 | 22.5457 | 22,736,114,715 | 2025-02-28 |
| 144 | 2025-03-13 | 5,134,129,808 | -2,888,000 | 22.5814 | 22,736,114,715 | 2025-02-28 |
| 145 | 2025-03-12 | 5,137,017,808 | 360,000 | 22.5941 | 22,736,114,715 | 2025-02-28 |
| 146 | 2025-03-11 | 5,136,657,808 | 632,000 | 22.5925 | 22,736,114,715 | 2025-02-28 |
| 147 | 2025-03-10 | 5,136,025,808 | -4,144,000 | 22.5897 | 22,736,114,715 | 2025-02-28 |
| 148 | 2025-03-07 | 5,140,169,808 | -400,000 | 22.6080 | 22,736,114,715 | 2025-02-28 |
| 149 | 2025-03-06 | 5,140,569,808 | -11,936,000 | 22.6097 | 22,736,114,715 | 2025-02-28 |
| 150 | 2025-03-05 | 5,152,505,808 | 32,000 | 22.6622 | 22,736,114,715 | 2025-02-28 |
| 151 | 2025-03-04 | 5,152,473,808 | -4,040,000 | 22.6621 | 22,736,114,715 | 2025-02-28 |
| 152 | 2025-03-03 | 5,156,513,808 | 1,840,000 | 22.6798 | 22,736,114,715 | 2025-02-28 |
| 153 | 2025-02-28 | 5,154,673,808 | -1,472,000 | 22.6717 | 22,736,114,715 | 2025-02-28 |
| 154 | 2025-02-27 | 5,156,145,808 | -2,896,000 | 22.6782 | 22,736,114,715 | 2025-01-31 |
| 155 | 2025-02-26 | 5,159,041,808 | -2,672,000 | 22.6910 | 22,736,114,715 | 2025-01-31 |
| 156 | 2025-02-25 | 5,161,713,808 | -3,248,000 | 22.7027 | 22,736,114,715 | 2025-01-31 |
| 157 | 2025-02-24 | 5,164,961,808 | 440,000 | 22.7170 | 22,736,114,715 | 2025-01-31 |
| 158 | 2025-02-21 | 5,164,521,808 | -2,368,000 | 22.7151 | 22,736,114,715 | 2025-01-31 |
| 159 | 2025-02-20 | 5,166,889,808 | -1,632,000 | 22.7255 | 22,736,114,715 | 2025-01-31 |
| 160 | 2025-02-19 | 5,168,521,808 | -3,744,000 | 22.7327 | 22,736,114,715 | 2025-01-31 |
| 161 | 2025-02-18 | 5,172,265,808 | -2,168,000 | 22.7491 | 22,736,114,715 | 2025-01-31 |
| 162 | 2025-02-17 | 5,174,433,808 | -960,000 | 22.7587 | 22,736,114,715 | 2025-01-31 |
| 163 | 2025-02-14 | 5,175,393,808 | -4,000,000 | 22.7629 | 22,736,114,715 | 2025-01-31 |
| 164 | 2025-02-13 | 5,179,393,808 | -14,120,000 | 22.7805 | 22,736,114,715 | 2025-01-31 |
| 165 | 2025-02-12 | 5,193,513,808 | -5,076,000 | 22.8426 | 22,736,114,715 | 2025-01-31 |
| 166 | 2025-02-11 | 5,198,589,808 | -5,888,000 | 22.8649 | 22,736,114,715 | 2025-01-31 |
| 167 | 2025-02-10 | 5,204,477,808 | -8,792,000 | 22.8908 | 22,736,114,715 | 2025-01-31 |
| 168 | 2025-02-07 | 5,213,269,808 | 600,000 | 22.9295 | 22,736,114,715 | 2025-01-31 |
| 169 | 2025-02-06 | 5,212,669,808 | -5,488,000 | 22.9268 | 22,736,114,715 | 2025-01-31 |
| 170 | 2025-02-05 | 5,218,157,808 | -384,000 | 22.9510 | 22,736,114,715 | 2025-01-31 |
| 171 | 2025-02-04 | 5,218,541,808 | -10,112,000 | 22.9527 | 22,736,114,715 | 2025-01-31 |
| 172 | 2025-02-03 | 5,228,653,808 | -2,648,000 | 22.9971 | 22,736,114,715 | 2025-01-31 |
| 173 | 2025-01-28 | 5,231,301,808 | 0 | 23.0088 | 22,736,114,715 | 2024-12-31 |
| 174 | 2025-01-27 | 5,231,301,808 | -2,920,000 | 23.0088 | 22,736,114,715 | 2024-12-31 |
| 175 | 2025-01-24 | 5,234,221,808 | 4,176,000 | 23.0216 | 22,736,114,715 | 2024-12-31 |
| 176 | 2025-01-23 | 5,230,045,808 | -7,776,000 | 23.0033 | 22,736,114,715 | 2024-12-31 |
| 177 | 2025-01-22 | 5,237,821,808 | -2,552,000 | 23.0375 | 22,736,114,715 | 2024-12-31 |
| 178 | 2025-01-21 | 5,240,373,808 | -2,624,000 | 23.0487 | 22,736,114,715 | 2024-12-31 |
| 179 | 2025-01-20 | 5,242,997,808 | -1,056,000 | 23.0602 | 22,736,114,715 | 2024-12-31 |
| 180 | 2025-01-17 | 5,244,053,808 | 552,000 | 23.0649 | 22,736,114,715 | 2024-12-31 |
| 181 | 2025-01-16 | 5,243,501,808 | -3,960,000 | 23.0624 | 22,736,114,715 | 2024-12-31 |
| 182 | 2025-01-15 | 5,247,461,808 | -26,200,000 | 23.0799 | 22,736,114,715 | 2024-12-31 |
| 183 | 2025-01-14 | 5,273,661,808 | -336,000 | 23.1951 | 22,736,114,715 | 2024-12-31 |
| 184 | 2025-01-13 | 5,273,997,808 | 112,000 | 23.1966 | 22,736,114,715 | 2024-12-31 |
| 185 | 2025-01-10 | 5,273,885,808 | -1,584,000 | 23.1961 | 22,736,114,715 | 2024-12-31 |
| 186 | 2025-01-09 | 5,275,469,808 | -608,000 | 23.2030 | 22,736,114,715 | 2024-12-31 |
| 187 | 2025-01-08 | 5,276,077,808 | -4,176,000 | 23.2057 | 22,736,114,715 | 2024-12-31 |
| 188 | 2025-01-07 | 5,280,253,808 | -12,000,000 | 23.2241 | 22,736,114,715 | 2024-12-31 |
| 189 | 2025-01-06 | 5,292,253,808 | -2,376,000 | 23.2769 | 22,736,114,715 | 2024-12-31 |
| 190 | 2025-01-03 | 5,294,629,808 | 120,000 | 23.2873 | 22,736,114,715 | 2024-12-31 |
| 191 | 2025-01-02 | 5,294,509,808 | 256,000 | 23.2868 | 22,736,114,715 | 2024-12-31 |
| 192 | 2024-12-31 | 5,294,253,808 | 0 | 23.2857 | 22,736,114,715 | 2024-12-31 |
| 193 | 2024-12-30 | 5,294,253,808 | -6,888,000 | 23.2857 | 22,736,114,715 | 2024-11-30 |
| 194 | 2024-12-27 | 5,301,141,808 | 2,216,000 | 23.3160 | 22,736,114,715 | 2024-11-30 |
| 195 | 2024-12-24 | 5,298,925,808 | 0 | 23.3062 | 22,736,114,715 | 2024-11-30 |
| 196 | 2024-12-23 | 5,298,925,808 | -3,464,000 | 23.3062 | 22,736,114,715 | 2024-11-30 |
| 197 | 2024-12-20 | 5,302,389,808 | 1,408,000 | 23.3214 | 22,736,114,715 | 2024-11-30 |
| 198 | 2024-12-19 | 5,300,981,808 | 8,000 | 23.3152 | 22,736,114,715 | 2024-11-30 |
| 199 | 2024-12-18 | 5,300,973,808 | 48,000 | 23.3152 | 22,736,114,715 | 2024-11-30 |
| 200 | 2024-12-17 | 5,300,925,808 | 7,800 | 23.3150 | 22,736,114,715 | 2024-11-30 |
| 201 | 2024-12-16 | 5,300,918,008 | -120,000 | 23.3150 | 22,736,114,715 | 2024-11-30 |
| 202 | 2024-12-13 | 5,301,038,008 | 664,000 | 23.3155 | 22,736,114,715 | 2024-11-30 |
| 203 | 2024-12-12 | 5,300,374,008 | 1,568,000 | 23.3126 | 22,736,114,715 | 2024-11-30 |
| 204 | 2024-12-11 | 5,298,806,008 | 320,000 | 23.3057 | 22,736,114,715 | 2024-11-30 |
| 205 | 2024-12-10 | 5,298,486,008 | -368,000 | 23.3043 | 22,736,114,715 | 2024-11-30 |
| 206 | 2024-12-09 | 5,298,854,008 | -2,240,000 | 23.3059 | 22,736,114,715 | 2024-11-30 |
| 207 | 2024-12-06 | 5,301,094,008 | -788,139 | 23.3157 | 22,736,114,715 | 2024-11-30 |
| 208 | 2024-12-05 | 5,301,882,147 | 272,000 | 23.3192 | 22,736,114,715 | 2024-11-30 |
| 209 | 2024-12-04 | 5,301,610,147 | 16,000 | 23.3180 | 22,736,114,715 | 2024-11-30 |
| 210 | 2024-12-03 | 5,301,594,147 | -344,000 | 23.3179 | 22,736,114,715 | 2024-11-30 |
| 211 | 2024-12-02 | 5,301,938,147 | -1,704,000 | 23.3195 | 22,736,114,715 | 2024-11-30 |
| 212 | 2024-11-29 | 5,303,642,147 | 0 | 23.3270 | 22,736,114,715 | 2024-10-31 |
| 213 | 2024-11-28 | 5,303,642,147 | -56,000 | 23.3270 | 22,736,114,715 | 2024-10-31 |
| 214 | 2024-11-27 | 5,303,698,147 | -144,000 | 23.3272 | 22,736,114,715 | 2024-10-31 |
| 215 | 2024-11-26 | 5,303,842,147 | -2,088,000 | 23.3278 | 22,736,114,715 | 2024-10-31 |
| 216 | 2024-11-25 | 5,305,930,147 | 160,000 | 23.3370 | 22,736,114,715 | 2024-10-31 |
| 217 | 2024-11-22 | 5,305,770,147 | -696,000 | 23.3363 | 22,736,114,715 | 2024-10-31 |
| 218 | 2024-11-21 | 5,306,466,147 | 856,000 | 23.3394 | 22,736,114,715 | 2024-10-31 |
| 219 | 2024-11-20 | 5,305,610,147 | -456,000 | 23.3356 | 22,736,114,715 | 2024-10-31 |
| 220 | 2024-11-19 | 5,306,066,147 | 259,000 | 23.3376 | 22,736,114,715 | 2024-10-31 |
| 221 | 2024-11-18 | 5,305,807,147 | -288,000 | 23.3365 | 22,736,114,715 | 2024-10-31 |
| 222 | 2024-11-15 | 5,306,095,147 | -168,000 | 23.3377 | 22,736,114,715 | 2024-10-31 |
| 223 | 2024-11-14 | 5,306,263,147 | -296,000 | 23.3385 | 22,736,114,715 | 2024-10-31 |
| 224 | 2024-11-13 | 5,306,559,147 | 472,000 | 23.3398 | 22,736,114,715 | 2024-10-31 |
| 225 | 2024-11-12 | 5,306,087,147 | -408,000 | 23.3377 | 22,736,114,715 | 2024-10-31 |
| 226 | 2024-11-11 | 5,306,495,147 | -696,000 | 23.3395 | 22,736,114,715 | 2024-10-31 |
| 227 | 2024-11-08 | 5,307,191,147 | -2,352,000 | 23.3426 | 22,736,114,715 | 2024-10-31 |
| 228 | 2024-11-07 | 5,309,543,147 | -120,000 | 23.3529 | 22,736,114,715 | 2024-10-31 |
| 229 | 2024-11-06 | 5,309,663,147 | -64,000 | 23.3534 | 22,736,114,715 | 2024-10-31 |
| 230 | 2024-11-05 | 5,309,727,147 | -312,000 | 23.3537 | 22,736,114,715 | 2024-10-31 |
| 231 | 2024-11-04 | 5,310,039,147 | -144,000 | 23.3551 | 22,736,114,715 | 2024-10-31 |
| 232 | 2024-11-01 | 5,310,183,147 | -1,184,000 | 23.3557 | 22,736,114,715 | 2024-10-31 |
| 233 | 2024-10-31 | 5,311,367,147 | -544,000 | 23.3609 | 22,736,114,715 | 2024-10-31 |
| 234 | 2024-10-30 | 5,311,911,147 | -768,000 | 23.3633 | 22,736,114,715 | 2024-09-30 |
| 235 | 2024-10-29 | 5,312,679,147 | 248,000 | 23.3667 | 22,736,114,715 | 2024-09-30 |
| 236 | 2024-10-28 | 5,312,431,147 | -2,016,000 | 23.3656 | 22,736,114,715 | 2024-09-30 |
| 237 | 2024-10-25 | 5,314,447,147 | -10,000,000 | 23.3745 | 22,736,114,715 | 2024-09-30 |
| 238 | 2024-10-24 | 5,324,447,147 | -552,000 | 23.4185 | 22,736,114,715 | 2024-09-30 |
| 239 | 2024-10-23 | 5,324,999,147 | 3,576,000 | 23.4209 | 22,736,114,715 | 2024-09-30 |
| 240 | 2024-10-22 | 5,321,423,147 | -792,000 | 23.4052 | 22,736,114,715 | 2024-09-30 |
| 241 | 2024-10-21 | 5,322,215,147 | -5,528,000 | 23.4086 | 22,736,114,715 | 2024-09-30 |
| 242 | 2024-10-18 | 5,327,743,147 | -8,157,000 | 23.4330 | 22,736,114,715 | 2024-09-30 |
| 243 | 2024-10-17 | 5,335,900,147 | -1,923,000 | 23.4688 | 22,736,114,715 | 2024-09-30 |
| 244 | 2024-10-16 | 5,337,823,147 | 456,000 | 23.4773 | 22,736,114,715 | 2024-09-30 |
| 245 | 2024-10-15 | 5,337,367,147 | -3,296,000 | 23.4753 | 22,736,114,715 | 2024-09-30 |
| 246 | 2024-10-14 | 5,340,663,147 | 4,304,000 | 23.4898 | 22,736,114,715 | 2024-09-30 |
| 247 | 2024-10-10 | 5,336,359,147 | 947,425 | 23.4708 | 22,736,114,715 | 2024-09-30 |
| 248 | 2024-10-09 | 5,335,411,722 | -5,128,000 | 23.4667 | 22,736,114,715 | 2024-09-30 |
| 249 | 2024-10-08 | 5,340,539,722 | -4,328,000 | 23.4892 | 22,736,114,715 | 2024-09-30 |
| 250 | 2024-10-07 | 5,344,867,722 | -14,000,000 | 23.5083 | 22,736,114,715 | 2024-09-30 |
| 251 | 2024-10-04 | 5,358,867,722 | -25,960,000 | 23.5698 | 22,736,114,715 | 2024-09-30 |
| 252 | 2024-10-03 | 5,384,827,722 | -13,128,000 | 23.6840 | 22,736,114,715 | 2024-09-30 |
| 253 | 2024-10-02 | 5,397,955,722 | 5,304,000 | 23.7418 | 22,736,114,715 | 2024-09-30 |
| 254 | 2024-09-30 | 5,392,651,722 | -5,024,000 | 23.7184 | 22,736,114,715 | 2024-09-30 |
| 255 | 2024-09-27 | 5,397,675,722 | -3,184,000 | 23.7405 | 22,736,114,715 | 2024-08-31 |
| 256 | 2024-09-26 | 5,400,859,722 | -1,416,000 | 23.7545 | 22,736,114,715 | 2024-08-31 |
| 257 | 2024-09-25 | 5,402,275,722 | -1,632,000 | 23.7608 | 22,736,114,715 | 2024-08-31 |
| 258 | 2024-09-24 | 5,403,907,722 | -440,000 | 23.7679 | 22,736,114,715 | 2024-08-31 |
| 259 | 2024-09-23 | 5,404,347,722 | -4,136,000 | 23.7699 | 22,736,114,715 | 2024-08-31 |
| 260 | 2024-09-20 | 5,408,483,722 | 296,000 | 23.7881 | 22,736,114,715 | 2024-08-31 |
| 261 | 2024-09-19 | 5,408,187,722 | -848,000 | 23.7868 | 22,736,114,715 | 2024-08-31 |
| 262 | 2024-09-17 | 5,409,035,722 | -4,880,000 | 23.7905 | 22,736,114,715 | 2024-08-31 |
| 263 | 2024-09-16 | 5,413,915,722 | 72,000 | 23.8120 | 22,736,114,715 | 2024-08-31 |
| 264 | 2024-09-13 | 5,413,843,722 | 1,520,000 | 23.8116 | 22,736,114,715 | 2024-08-31 |
| 265 | 2024-09-12 | 5,412,323,722 | -336,000 | 23.8050 | 22,736,114,715 | 2024-08-31 |
| 266 | 2024-09-11 | 5,412,659,722 | -240,000 | 23.8064 | 22,736,114,715 | 2024-08-31 |
| 267 | 2024-09-10 | 5,412,899,722 | -176,000 | 23.8075 | 22,736,114,715 | 2024-08-31 |
| 268 | 2024-09-09 | 5,413,075,722 | 584,000 | 23.8083 | 22,736,114,715 | 2024-08-31 |
| 269 | 2024-09-05 | 5,412,491,722 | -672,000 | 23.8057 | 22,736,114,715 | 2024-08-31 |
| 270 | 2024-09-04 | 5,413,163,722 | -176,000 | 23.8087 | 22,736,114,715 | 2024-08-31 |
| 271 | 2024-09-03 | 5,413,339,722 | 360,000 | 23.8094 | 22,736,114,715 | 2024-08-31 |
| 272 | 2024-09-02 | 5,412,979,722 | -816,000 | 23.8078 | 22,736,114,715 | 2024-08-31 |
| 273 | 2024-08-30 | 5,413,795,722 | 200,000 | 23.8114 | 22,736,114,715 | 2024-07-31 |
| 274 | 2024-08-29 | 5,413,595,722 | -12,984,000 | 23.8106 | 22,736,114,715 | 2024-07-31 |
| 275 | 2024-08-28 | 5,426,579,722 | -4,304,000 | 23.8677 | 22,736,114,715 | 2024-07-31 |
| 276 | 2024-08-27 | 5,430,883,722 | -2,256,000 | 23.8866 | 22,736,114,715 | 2024-07-31 |
| 277 | 2024-08-26 | 5,433,139,722 | -2,596,000 | 23.8965 | 22,736,114,715 | 2024-07-31 |
| 278 | 2024-08-23 | 5,435,735,722 | 11,472,000 | 23.9079 | 22,736,114,715 | 2024-07-31 |
| 279 | 2024-08-22 | 5,424,263,722 | -144,000 | 23.8575 | 22,736,114,715 | 2024-07-31 |
| 280 | 2024-08-21 | 5,424,407,722 | -1,424,000 | 23.8581 | 22,736,114,715 | 2024-07-31 |
| 281 | 2024-08-20 | 5,425,831,722 | -1,480,000 | 23.8644 | 22,736,114,715 | 2024-07-31 |
| 282 | 2024-08-19 | 5,427,311,722 | -1,392,000 | 23.8709 | 22,736,114,715 | 2024-07-31 |
| 283 | 2024-08-16 | 5,428,703,722 | 16,000 | 23.8770 | 22,736,114,715 | 2024-07-31 |
| 284 | 2024-08-15 | 5,428,687,722 | 24,000 | 23.8769 | 22,736,114,715 | 2024-07-31 |
| 285 | 2024-08-14 | 5,428,663,722 | -96,000 | 23.8768 | 22,736,114,715 | 2024-07-31 |
| 286 | 2024-08-13 | 5,428,759,722 | -56,000 | 23.8773 | 22,736,114,715 | 2024-07-31 |
| 287 | 2024-08-12 | 5,428,815,722 | 24,000 | 23.8775 | 22,736,114,715 | 2024-07-31 |
| 288 | 2024-08-09 | 5,428,791,722 | 80,000 | 23.8774 | 22,736,114,715 | 2024-07-31 |
| 289 | 2024-08-08 | 5,428,711,722 | 152,000 | 23.8770 | 22,736,114,715 | 2024-07-31 |
| 290 | 2024-08-07 | 5,428,559,722 | -336,000 | 23.8764 | 22,736,114,715 | 2024-07-31 |
| 291 | 2024-08-06 | 5,428,895,722 | 80,000 | 23.8779 | 22,736,114,715 | 2024-07-31 |
| 292 | 2024-08-05 | 5,428,815,722 | 2,416,000 | 23.8775 | 22,736,114,715 | 2024-07-31 |
| 293 | 2024-08-02 | 5,426,399,722 | -2,984,000 | 23.8669 | 22,736,114,715 | 2024-07-31 |
| 294 | 2024-08-01 | 5,429,383,722 | -2,264,000 | 23.8800 | 22,736,114,715 | 2024-07-31 |
| 295 | 2024-07-31 | 5,431,647,722 | -48,000 | 23.8900 | 22,736,114,715 | 2024-07-31 |
| 296 | 2024-07-30 | 5,431,695,722 | -24,000 | 23.8902 | 22,736,114,715 | 2024-06-30 |
| 297 | 2024-07-29 | 5,431,719,722 | -1,264,000 | 23.8903 | 22,736,114,715 | 2024-06-30 |
| 298 | 2024-07-26 | 5,432,983,722 | -976,000 | 23.8958 | 22,736,114,715 | 2024-06-30 |
| 299 | 2024-07-25 | 5,433,959,722 | -296,000 | 23.9001 | 22,736,114,715 | 2024-06-30 |
| 300 | 2024-07-24 | 5,434,255,722 | -2,077,000 | 23.9014 | 22,736,114,715 | 2024-06-30 |
| 301 | 2024-07-23 | 5,436,332,722 | -286,379 | 23.9106 | 22,736,114,715 | 2024-06-30 |
| 302 | 2024-07-22 | 5,436,619,101 | -208,000 | 23.9118 | 22,736,114,715 | 2024-06-30 |
| 303 | 2024-07-19 | 5,436,827,101 | 584,000 | 23.9127 | 22,736,114,715 | 2024-06-30 |
| 304 | 2024-07-18 | 5,436,243,101 | -2,296,000 | 23.9102 | 22,736,114,715 | 2024-06-30 |
| 305 | 2024-07-17 | 5,438,539,101 | -2,360,000 | 23.9203 | 22,736,114,715 | 2024-06-30 |
| 306 | 2024-07-16 | 5,440,899,101 | 2,576,000 | 23.9306 | 22,736,114,715 | 2024-06-30 |
| 307 | 2024-07-15 | 5,438,323,101 | -80,000 | 23.9193 | 22,736,114,715 | 2024-06-30 |
| 308 | 2024-07-12 | 5,438,403,101 | -824,000 | 23.9197 | 22,736,114,715 | 2024-06-30 |
| 309 | 2024-07-11 | 5,439,227,101 | 8,000 | 23.9233 | 22,736,114,715 | 2024-06-30 |
| 310 | 2024-07-10 | 5,439,219,101 | 136,000 | 23.9233 | 22,736,114,715 | 2024-06-30 |
| 311 | 2024-07-09 | 5,439,083,101 | 1,608,000 | 23.9227 | 22,736,114,715 | 2024-06-30 |
| 312 | 2024-07-08 | 5,437,475,101 | 0 | 23.9156 | 22,736,114,715 | 2024-06-30 |
| 313 | 2024-07-05 | 5,437,475,101 | 0 | 23.9156 | 22,736,114,715 | 2024-06-30 |
| 314 | 2024-07-04 | 5,437,475,101 | 63,368 | 23.9156 | 22,736,114,715 | 2024-06-30 |
| 315 | 2024-07-03 | 5,437,411,733 | -512,000 | 23.9153 | 22,736,114,715 | 2024-06-30 |
| 316 | 2024-07-02 | 5,437,923,733 | 472,000 | 23.9176 | 22,736,114,715 | 2024-06-30 |
| 317 | 2024-06-28 | 5,437,451,733 | 912,000 | 23.9155 | 22,736,114,715 | 2024-05-31 |
| 318 | 2024-06-27 | 5,436,539,733 | 285,000 | 23.9115 | 22,736,114,715 | 2024-05-31 |
| 319 | 2024-06-26 | 5,436,254,733 | 24,000 | 23.9102 | 22,736,114,715 | 2024-05-31 |
| 320 | 2024-06-25 | 5,436,230,733 | 16,000 | 23.9101 | 22,736,114,715 | 2024-05-31 |
| 321 | 2024-06-24 | 5,436,214,733 | 1,616,000 | 23.9100 | 22,736,114,715 | 2024-05-31 |
| 322 | 2024-06-21 | 5,434,598,733 | 520,000 | 23.9029 | 22,736,114,715 | 2024-05-31 |
| 323 | 2024-06-20 | 5,434,078,733 | -392,052 | 23.9006 | 22,736,114,715 | 2024-05-31 |
| 324 | 2024-06-19 | 5,434,470,785 | 16,000 | 23.9024 | 22,736,114,715 | 2024-05-31 |
| 325 | 2024-06-18 | 5,434,454,785 | 504,000 | 23.9023 | 22,736,114,715 | 2024-05-31 |
| 326 | 2024-06-17 | 5,433,950,785 | -752,000 | 23.9001 | 22,736,114,715 | 2024-05-31 |
| 327 | 2024-06-14 | 5,434,702,785 | -4,336,000 | 23.9034 | 22,736,114,715 | 2024-05-31 |
| 328 | 2024-06-13 | 5,439,038,785 | -1,304,000 | 23.9225 | 22,736,114,715 | 2024-05-31 |
| 329 | 2024-06-12 | 5,440,342,785 | 960,000 | 23.9282 | 22,736,114,715 | 2024-05-31 |
| 330 | 2024-06-11 | 5,439,382,785 | 24,000 | 23.9240 | 22,736,114,715 | 2024-05-31 |
| 331 | 2024-06-07 | 5,439,358,785 | -4,592,000 | 23.9239 | 22,736,114,715 | 2024-05-31 |
| 332 | 2024-06-06 | 5,443,950,785 | -2,136,000 | 23.9441 | 22,736,114,715 | 2024-05-31 |
| 333 | 2024-06-05 | 5,446,086,785 | -1,328,000 | 23.9535 | 22,736,114,715 | 2024-05-31 |
| 334 | 2024-06-04 | 5,447,414,785 | -960,000 | 23.9593 | 22,736,114,715 | 2024-05-31 |
| 335 | 2024-06-03 | 5,448,374,785 | -1,640,000 | 23.9635 | 22,736,114,715 | 2024-05-31 |
| 336 | 2024-05-31 | 5,450,014,785 | -1,336,000 | 23.9707 | 22,736,114,715 | 2024-05-31 |
| 337 | 2024-05-30 | 5,451,350,785 | -1,520,000 | 23.9766 | 22,736,114,715 | 2024-04-30 |
| 338 | 2024-05-29 | 5,452,870,785 | -1,712,000 | 23.9833 | 22,736,114,715 | 2024-04-30 |
| 339 | 2024-05-28 | 5,454,582,785 | 32,000 | 23.9908 | 22,736,114,715 | 2024-04-30 |
| 340 | 2024-05-27 | 5,454,550,785 | 360,000 | 23.9907 | 22,736,114,715 | 2024-04-30 |
| 341 | 2024-05-24 | 5,454,190,785 | 136,000 | 23.9891 | 22,736,114,715 | 2024-04-30 |
| 342 | 2024-05-23 | 5,454,054,785 | -16,000 | 23.9885 | 22,736,114,715 | 2024-04-30 |
| 343 | 2024-05-22 | 5,454,070,785 | 656,000 | 23.9886 | 22,736,114,715 | 2024-04-30 |
| 344 | 2024-05-21 | 5,453,414,785 | 536,000 | 23.9857 | 22,736,114,715 | 2024-04-30 |
| 345 | 2024-05-20 | 5,452,878,785 | 424,000 | 23.9833 | 22,736,114,715 | 2024-04-30 |
| 346 | 2024-05-17 | 5,452,454,785 | 120,000 | 23.9815 | 22,736,114,715 | 2024-04-30 |
| 347 | 2024-05-16 | 5,452,334,785 | -3,144,000 | 23.9809 | 22,736,114,715 | 2024-04-30 |
| 348 | 2024-05-14 | 5,455,478,785 | 1,760,000 | 23.9948 | 22,736,114,715 | 2024-04-30 |
| 349 | 2024-05-13 | 5,453,718,785 | 688,000 | 23.9870 | 22,736,114,715 | 2024-04-30 |
| 350 | 2024-05-10 | 5,453,030,785 | 400,000 | 23.9840 | 22,736,114,715 | 2024-04-30 |
| 351 | 2024-05-09 | 5,452,630,785 | -880,000 | 23.9822 | 22,736,114,715 | 2024-04-30 |
| 352 | 2024-05-08 | 5,453,510,785 | 24,000 | 23.9861 | 22,736,114,715 | 2024-04-30 |
| 353 | 2024-05-07 | 5,453,486,785 | -400,000 | 23.9860 | 22,736,114,715 | 2024-04-30 |
| 354 | 2024-05-06 | 5,453,886,785 | -1,512,000 | 23.9878 | 22,736,114,715 | 2024-04-30 |
| 355 | 2024-05-03 | 5,455,398,785 | 392,000 | 23.9944 | 22,736,114,715 | 2024-04-30 |
| 356 | 2024-05-02 | 5,455,006,785 | -320,000 | 23.9927 | 22,736,114,715 | 2024-04-30 |
| 357 | 2024-04-30 | 5,455,326,785 | 472,000 | 23.9941 | 22,736,114,715 | 2024-04-30 |
| 358 | 2024-04-29 | 5,454,854,785 | 24,000 | 23.9920 | 22,736,114,715 | 2024-03-31 |
| 359 | 2024-04-26 | 5,454,830,785 | 264,000 | 23.9919 | 22,736,114,715 | 2024-03-31 |
| 360 | 2024-04-25 | 5,454,566,785 | 8,000 | 23.9908 | 22,736,114,715 | 2024-03-31 |
| 361 | 2024-04-24 | 5,454,558,785 | 33,808,000 | 23.9907 | 22,736,114,715 | 2024-03-31 |
| 362 | 2024-04-23 | 5,420,750,785 | -808,000 | 23.8420 | 22,736,114,715 | 2024-03-31 |
| 363 | 2024-04-22 | 5,421,558,785 | -1,176,000 | 23.8456 | 22,736,114,715 | 2024-03-31 |
| 364 | 2024-04-19 | 5,422,734,785 | 640,000 | 23.8508 | 22,736,114,715 | 2024-03-31 |
| 365 | 2024-04-18 | 5,422,094,785 | 80,000 | 23.8479 | 22,736,114,715 | 2024-03-31 |
| 366 | 2024-04-17 | 5,422,014,785 | 584,000 | 23.8476 | 22,736,114,715 | 2024-03-31 |
| 367 | 2024-04-16 | 5,421,430,785 | 1,136,000 | 23.8450 | 22,736,114,715 | 2024-03-31 |
| 368 | 2024-04-15 | 5,420,294,785 | -3,560,000 | 23.8400 | 22,736,114,715 | 2024-03-31 |
| 369 | 2024-04-12 | 5,423,854,785 | 1,000,000 | 23.8557 | 22,736,114,715 | 2024-03-31 |
| 370 | 2024-04-11 | 5,422,854,785 | -1,464,000 | 23.8513 | 22,736,114,715 | 2024-03-31 |
| 371 | 2024-04-10 | 5,424,318,785 | 272,000 | 23.8577 | 22,736,114,715 | 2024-03-31 |
| 372 | 2024-04-09 | 5,424,046,785 | 200,000 | 23.8565 | 22,736,114,715 | 2024-03-31 |
| 373 | 2024-04-08 | 5,423,846,785 | -440,000 | 23.8556 | 22,736,114,715 | 2024-03-31 |
| 374 | 2024-04-05 | 5,424,286,785 | -576,000 | 23.8576 | 22,736,114,715 | 2024-03-31 |
| 375 | 2024-04-03 | 5,424,862,785 | -264,000 | 23.8601 | 22,736,114,715 | 2024-03-31 |
| 376 | 2024-04-02 | 5,425,126,785 | 296,000 | 23.8613 | 22,736,114,715 | 2024-03-31 |
| 377 | 2024-03-28 | 5,424,830,785 | 592,000 | 23.8600 | 22,736,114,715 | 2024-02-29 |
| 378 | 2024-03-27 | 5,424,238,785 | -888,000 | 23.8574 | 22,736,114,715 | 2024-02-29 |
| 379 | 2024-03-26 | 5,425,126,785 | 704,000 | 23.8613 | 22,736,114,715 | 2024-02-29 |
| 380 | 2024-03-25 | 5,424,422,785 | 920,000 | 23.8582 | 22,736,114,715 | 2024-02-29 |
| 381 | 2024-03-22 | 5,423,502,785 | -1,216,000 | 23.8541 | 22,736,114,715 | 2024-02-29 |
| 382 | 2024-03-21 | 5,424,718,785 | 424,000 | 23.8595 | 22,736,114,715 | 2024-02-29 |
| 383 | 2024-03-20 | 5,424,294,785 | -492,000 | 23.8576 | 22,736,114,715 | 2024-02-29 |
| 384 | 2024-03-19 | 5,424,786,785 | 232,000 | 23.8598 | 22,736,114,715 | 2024-02-29 |
| 385 | 2024-03-18 | 5,424,554,785 | -4,512,000 | 23.8588 | 22,736,114,715 | 2024-02-29 |
| 386 | 2024-03-15 | 5,429,066,785 | -3,800,000 | 23.8786 | 22,736,114,715 | 2024-02-29 |
| 387 | 2024-03-14 | 5,432,866,785 | -1,704,000 | 23.8953 | 22,736,114,715 | 2024-02-29 |
| 388 | 2024-03-13 | 5,434,570,785 | -2,400,000 | 23.9028 | 22,736,114,715 | 2024-02-29 |
| 389 | 2024-03-12 | 5,436,970,785 | 304,000 | 23.9134 | 22,736,114,715 | 2024-02-29 |
| 390 | 2024-03-11 | 5,436,666,785 | -2,416,000 | 23.9120 | 22,736,114,715 | 2024-02-29 |
| 391 | 2024-03-08 | 5,439,082,785 | 144,000 | 23.9227 | 22,736,114,715 | 2024-02-29 |
| 392 | 2024-03-07 | 5,438,938,785 | -1,441,015 | 23.9220 | 22,736,114,715 | 2024-02-29 |
| 393 | 2024-03-06 | 5,440,379,800 | 88,000 | 23.9284 | 22,736,114,715 | 2024-02-29 |
| 394 | 2024-03-05 | 5,440,291,800 | -184,000 | 23.9280 | 22,736,114,715 | 2024-02-29 |
| 395 | 2024-03-04 | 5,440,475,800 | 944,000 | 23.9288 | 22,736,114,715 | 2024-02-29 |
| 396 | 2024-03-01 | 5,439,531,800 | -1,976,000 | 23.9246 | 22,736,114,715 | 2024-02-29 |
| 397 | 2024-02-29 | 5,441,507,800 | -342,000 | 23.9333 | 22,736,114,715 | 2024-02-29 |
| 398 | 2024-02-28 | 5,441,849,800 | -456,000 | 23.9348 | 22,736,114,715 | 2024-01-31 |
| 399 | 2024-02-27 | 5,442,305,800 | 0 | 23.9368 | 22,736,114,715 | 2024-01-31 |
| 400 | 2024-02-26 | 5,442,305,800 | 40,000 | 23.9368 | 22,736,114,715 | 2024-01-31 |
| 401 | 2024-02-23 | 5,442,265,800 | 296,000 | 23.9367 | 22,736,114,715 | 2024-01-31 |
| 402 | 2024-02-22 | 5,441,969,800 | 32,000 | 23.9354 | 22,736,114,715 | 2024-01-31 |
| 403 | 2024-02-21 | 5,441,937,800 | 176,000 | 23.9352 | 22,736,114,715 | 2024-01-31 |
| 404 | 2024-02-20 | 5,441,761,800 | -1,144,000 | 23.9344 | 22,736,114,715 | 2024-01-31 |
| 405 | 2024-02-19 | 5,442,905,800 | 544,000 | 23.9395 | 22,736,114,715 | 2024-01-31 |
| 406 | 2024-02-16 | 5,442,361,800 | 992,000 | 23.9371 | 22,736,114,715 | 2024-01-31 |
| 407 | 2024-02-15 | 5,441,369,800 | -288,000 | 23.9327 | 22,736,114,715 | 2024-01-31 |
| 408 | 2024-02-14 | 5,441,657,800 | 232,000 | 23.9340 | 22,736,114,715 | 2024-01-31 |
| 409 | 2024-02-09 | 5,441,425,800 | 0 | 23.9330 | 22,736,114,715 | 2024-01-31 |
| 410 | 2024-02-08 | 5,441,425,800 | -6,392,000 | 23.9330 | 22,736,114,715 | 2024-01-31 |
| 411 | 2024-02-07 | 5,447,817,800 | -160,000 | 23.9611 | 22,736,114,715 | 2024-01-31 |
| 412 | 2024-02-06 | 5,447,977,800 | -72,000 | 23.9618 | 22,736,114,715 | 2024-01-31 |
| 413 | 2024-02-05 | 5,448,049,800 | 0 | 23.9621 | 22,736,114,715 | 2024-01-31 |
| 414 | 2024-02-02 | 5,448,049,800 | -1,456,000 | 23.9621 | 22,736,114,715 | 2024-01-31 |
| 415 | 2024-02-01 | 5,449,505,800 | -880,000 | 23.9685 | 22,736,114,715 | 2024-01-31 |
| 416 | 2024-01-31 | 5,450,385,800 | -72,000 | 23.9724 | 22,736,114,715 | 2024-01-31 |
| 417 | 2024-01-30 | 5,450,457,800 | 160,000 | 23.9727 | 22,736,114,715 | 2023-12-31 |
| 418 | 2024-01-29 | 5,450,297,800 | 1,360,000 | 23.9720 | 22,736,114,715 | 2023-12-31 |
| 419 | 2024-01-26 | 5,448,937,800 | 176,000 | 23.9660 | 22,736,114,715 | 2023-12-31 |
| 420 | 2024-01-25 | 5,448,761,800 | 0 | 23.9652 | 22,736,114,715 | 2023-12-31 |
| 421 | 2024-01-24 | 5,448,761,800 | -216,000 | 23.9652 | 22,736,114,715 | 2023-12-31 |
| 422 | 2024-01-23 | 5,448,977,800 | -120,000 | 23.9662 | 22,736,114,715 | 2023-12-31 |
| 423 | 2024-01-22 | 5,449,097,800 | 296,000 | 23.9667 | 22,736,114,715 | 2023-12-31 |
| 424 | 2024-01-19 | 5,448,801,800 | -1,152,000 | 23.9654 | 22,736,114,715 | 2023-12-31 |
| 425 | 2024-01-18 | 5,449,953,800 | -1,528,000 | 23.9705 | 22,736,114,715 | 2023-12-31 |
| 426 | 2024-01-17 | 5,451,481,800 | -104,000 | 23.9772 | 22,736,114,715 | 2023-12-31 |
| 427 | 2024-01-16 | 5,451,585,800 | 136,000 | 23.9776 | 22,736,114,715 | 2023-12-31 |
| 428 | 2024-01-15 | 5,451,449,800 | -800,000 | 23.9771 | 22,736,114,715 | 2023-12-31 |
| 429 | 2024-01-12 | 5,452,249,800 | -200,000 | 23.9806 | 22,736,114,715 | 2023-12-31 |
| 430 | 2024-01-11 | 5,452,449,800 | -608,000 | 23.9814 | 22,736,114,715 | 2023-12-31 |
| 431 | 2024-01-10 | 5,453,057,800 | -416,000 | 23.9841 | 22,736,114,715 | 2023-12-31 |
| 432 | 2024-01-09 | 5,453,473,800 | -304,000 | 23.9860 | 22,736,114,715 | 2023-12-31 |
| 433 | 2024-01-08 | 5,453,777,800 | -160,000 | 23.9873 | 22,736,114,715 | 2023-12-31 |
| 434 | 2024-01-05 | 5,453,937,800 | -56,000 | 23.9880 | 22,736,114,715 | 2023-12-31 |
| 435 | 2024-01-04 | 5,453,993,800 | -536,000 | 23.9882 | 22,736,114,715 | 2023-12-31 |
| 436 | 2024-01-03 | 5,454,529,800 | -544,000 | 23.9906 | 22,736,114,715 | 2023-12-31 |
| 437 | 2024-01-02 | 5,455,073,800 | -32,000 | 23.9930 | 22,736,114,715 | 2023-12-31 |
| 438 | 2023-12-29 | 5,455,105,800 | 192,000 | 23.9931 | 22,736,114,715 | 2023-11-30 |
| 439 | 2023-12-28 | 5,454,913,800 | 208,000 | 23.9923 | 22,736,114,715 | 2023-11-30 |
| 440 | 2023-12-27 | 5,454,705,800 | -1,560,000 | 23.9914 | 22,736,114,715 | 2023-11-30 |
| 441 | 2023-12-22 | 5,456,265,800 | -216,000 | 23.9982 | 22,736,114,715 | 2023-11-30 |
| 442 | 2023-12-21 | 5,456,481,800 | -432,000 | 23.9992 | 22,736,114,715 | 2023-11-30 |
| 443 | 2023-12-20 | 5,456,913,800 | 0 | 24.0011 | 22,736,114,715 | 2023-11-30 |
| 444 | 2023-12-19 | 5,456,913,800 | -1,032,000 | 24.0011 | 22,736,114,715 | 2023-11-30 |
| 445 | 2023-12-18 | 5,457,945,800 | 248,000 | 24.0056 | 22,736,114,715 | 2023-11-30 |
| 446 | 2023-12-15 | 5,457,697,800 | -144,000 | 24.0045 | 22,736,114,715 | 2023-11-30 |
| 447 | 2023-12-14 | 5,457,841,800 | 4,520,000 | 24.0052 | 22,736,114,715 | 2023-11-30 |
| 448 | 2023-12-13 | 5,453,321,800 | -344,000 | 23.9853 | 22,736,114,715 | 2023-11-30 |
| 449 | 2023-12-12 | 5,453,665,800 | 24,000 | 23.9868 | 22,736,114,715 | 2023-11-30 |
| 450 | 2023-12-11 | 5,453,641,800 | 16,000 | 23.9867 | 22,736,114,715 | 2023-11-30 |
| 451 | 2023-12-08 | 5,453,625,800 | -2,160,000 | 23.9866 | 22,736,114,715 | 2023-11-30 |
| 452 | 2023-12-07 | 5,455,785,800 | -136,000 | 23.9961 | 22,736,114,715 | 2023-11-30 |
| 453 | 2023-12-06 | 5,455,921,800 | 0 | 23.9967 | 22,736,114,715 | 2023-11-30 |
| 454 | 2023-12-05 | 5,455,921,800 | -8,000 | 23.9967 | 22,736,114,715 | 2023-11-30 |
| 455 | 2023-12-04 | 5,455,929,800 | -1,032,000 | 23.9968 | 22,736,114,715 | 2023-11-30 |
| 456 | 2023-12-01 | 5,456,961,800 | -80,000 | 24.0013 | 22,736,114,715 | 2023-11-30 |
| 457 | 2023-11-30 | 5,457,041,800 | 96,000 | 24.0016 | 22,736,114,715 | 2023-11-30 |
| 458 | 2023-11-29 | 5,456,945,800 | -1,592,000 | 24.0012 | 22,736,114,715 | 2023-10-31 |
| 459 | 2023-11-28 | 5,458,537,800 | 0 | 24.0082 | 22,736,114,715 | 2023-10-31 |
| 460 | 2023-11-27 | 5,458,537,800 | 0 | 24.0082 | 22,736,114,715 | 2023-10-31 |
| 461 | 2023-11-24 | 5,458,537,800 | 16,000 | 24.0082 | 22,736,114,715 | 2023-10-31 |
| 462 | 2023-11-23 | 5,458,521,800 | -48,000 | 24.0082 | 22,736,114,715 | 2023-10-31 |
| 463 | 2023-11-22 | 5,458,569,800 | 624,000 | 24.0084 | 22,736,114,715 | 2023-10-31 |
| 464 | 2023-11-21 | 5,457,945,800 | -112,000 | 24.0056 | 22,736,114,715 | 2023-10-31 |
| 465 | 2023-11-20 | 5,458,057,800 | -248,000 | 24.0061 | 22,736,114,715 | 2023-10-31 |
| 466 | 2023-11-17 | 5,458,305,800 | -64,000 | 24.0072 | 22,736,114,715 | 2023-10-31 |
| 467 | 2023-11-16 | 5,458,369,800 | -976,000 | 24.0075 | 22,736,114,715 | 2023-10-31 |
| 468 | 2023-11-15 | 5,459,345,800 | -64,000 | 24.0118 | 22,736,114,715 | 2023-10-31 |
| 469 | 2023-11-14 | 5,459,409,800 | 24,000 | 24.0121 | 22,736,114,715 | 2023-10-31 |
| 470 | 2023-11-13 | 5,459,385,800 | -56,000 | 24.0120 | 22,736,114,715 | 2023-10-31 |
| 471 | 2023-11-10 | 5,459,441,800 | 18,235 | 24.0122 | 22,736,114,715 | 2023-10-31 |
| 472 | 2023-11-09 | 5,459,423,565 | -1,865,765 | 24.0121 | 22,736,114,715 | 2023-10-31 |
| 473 | 2023-11-08 | 5,461,289,330 | 16,000 | 24.0203 | 22,736,114,715 | 2023-10-31 |
| 474 | 2023-11-07 | 5,461,273,330 | -814,235 | 24.0203 | 22,736,114,715 | 2023-10-31 |
| 475 | 2023-11-06 | 5,462,087,565 | -872,000 | 24.0238 | 22,736,114,715 | 2023-10-31 |
| 476 | 2023-11-03 | 5,462,959,565 | 0 | 24.0277 | 22,736,114,715 | 2023-10-31 |
| 477 | 2023-11-02 | 5,462,959,565 | -648,000 | 24.0277 | 22,736,114,715 | 2023-10-31 |
| 478 | 2023-11-01 | 5,463,607,565 | 616,000 | 24.0305 | 22,736,114,715 | 2023-10-31 |
| 479 | 2023-10-31 | 5,462,991,565 | 742,235 | 24.0278 | 22,736,114,715 | 2023-10-31 |
| 480 | 2023-10-30 | 5,462,249,330 | -582,235 | 24.0246 | 22,736,114,715 | 2023-09-30 |
| 481 | 2023-10-27 | 5,462,831,565 | -720,000 | 24.0271 | 22,736,114,715 | 2023-09-30 |
| 482 | 2023-10-26 | 5,463,551,565 | 312,000 | 24.0303 | 22,736,114,715 | 2023-09-30 |
| 483 | 2023-10-25 | 5,463,239,565 | -32,000 | 24.0289 | 22,736,114,715 | 2023-09-30 |
| 484 | 2023-10-24 | 5,463,271,565 | -280,000 | 24.0290 | 22,736,114,715 | 2023-09-30 |
| 485 | 2023-10-20 | 5,463,551,565 | 1,072,000 | 24.0303 | 22,736,114,715 | 2023-09-30 |
| 486 | 2023-10-19 | 5,462,479,565 | 56,000 | 24.0256 | 22,736,114,715 | 2023-09-30 |
| 487 | 2023-10-18 | 5,462,423,565 | 48,000 | 24.0253 | 22,736,114,715 | 2023-09-30 |
| 488 | 2023-10-17 | 5,462,375,565 | 8,000 | 24.0251 | 22,736,114,715 | 2023-09-30 |
| 489 | 2023-10-16 | 5,462,367,565 | 336,000 | 24.0251 | 22,736,114,715 | 2023-09-30 |
| 490 | 2023-10-13 | 5,462,031,565 | -464,000 | 24.0236 | 22,736,114,715 | 2023-09-30 |
| 491 | 2023-10-12 | 5,462,495,565 | 208,000 | 24.0256 | 22,736,114,715 | 2023-09-30 |
| 492 | 2023-10-11 | 5,462,287,565 | 96,000 | 24.0247 | 22,736,114,715 | 2023-09-30 |
| 493 | 2023-10-10 | 5,462,191,565 | 120,000 | 24.0243 | 22,736,114,715 | 2023-09-30 |
| 494 | 2023-10-09 | 5,462,071,565 | -40,000 | 24.0238 | 22,736,114,715 | 2023-09-30 |
| 495 | 2023-10-06 | 5,462,111,565 | 168,000 | 24.0239 | 22,736,114,715 | 2023-09-30 |
| 496 | 2023-10-05 | 5,461,943,565 | 0 | 24.0232 | 22,736,114,715 | 2023-09-30 |
| 497 | 2023-10-04 | 5,461,943,565 | -1,216,000 | 24.0232 | 22,736,114,715 | 2023-09-30 |
| 498 | 2023-10-03 | 5,463,159,565 | -488,000 | 24.0286 | 22,736,114,715 | 2023-09-30 |
| 499 | 2023-09-29 | 5,463,647,565 | -416,000 | 24.0307 | 22,736,114,715 | 2023-08-31 |
| 500 | 2023-09-28 | 5,464,063,565 | -232,000 | 24.0325 | 22,736,114,715 | 2023-08-31 |
| 501 | 2023-09-27 | 5,464,295,565 | 72,000 | 24.0336 | 22,736,114,715 | 2023-08-31 |
| 502 | 2023-09-26 | 5,464,223,565 | -248,000 | 24.0332 | 22,736,114,715 | 2023-08-31 |
| 503 | 2023-09-25 | 5,464,471,565 | 200,000 | 24.0343 | 22,736,114,715 | 2023-08-31 |
| 504 | 2023-09-22 | 5,464,271,565 | 88,000 | 24.0334 | 22,736,114,715 | 2023-08-31 |
| 505 | 2023-09-21 | 5,464,183,565 | 224,000 | 24.0331 | 22,736,114,715 | 2023-08-31 |
| 506 | 2023-09-20 | 5,463,959,565 | 16,000 | 24.0321 | 22,736,114,715 | 2023-08-31 |
| 507 | 2023-09-19 | 5,463,943,565 | 8,000 | 24.0320 | 22,736,114,715 | 2023-08-31 |
| 508 | 2023-09-18 | 5,463,935,565 | 16,000 | 24.0320 | 22,736,114,715 | 2023-08-31 |
| 509 | 2023-09-15 | 5,463,919,565 | 88,000 | 24.0319 | 22,736,114,715 | 2023-08-31 |
| 510 | 2023-09-14 | 5,463,831,565 | 416,000 | 24.0315 | 22,736,114,715 | 2023-08-31 |
| 511 | 2023-09-13 | 5,463,415,565 | 896,000 | 24.0297 | 22,736,114,715 | 2023-08-31 |
| 512 | 2023-09-12 | 5,462,519,565 | -8,000 | 24.0257 | 22,736,114,715 | 2023-08-31 |
| 513 | 2023-09-11 | 5,462,527,565 | 304,000 | 24.0258 | 22,736,114,715 | 2023-08-31 |
| 514 | 2023-09-07 | 5,462,223,565 | -176,000 | 24.0244 | 22,736,114,715 | 2023-08-31 |
| 515 | 2023-09-06 | 5,462,399,565 | -264,000 | 24.0252 | 22,736,114,715 | 2023-08-31 |
| 516 | 2023-09-05 | 5,462,663,565 | -488,000 | 24.0264 | 22,736,114,715 | 2023-08-31 |
| 517 | 2023-09-04 | 5,463,151,565 | 64,000 | 24.0285 | 22,736,114,715 | 2023-08-31 |
| 518 | 2023-08-31 | 5,463,087,565 | -152,000 | 24.0282 | 22,736,114,715 | 2023-08-31 |
| 519 | 2023-08-30 | 5,463,239,565 | 1,096,000 | 24.0289 | 22,736,114,715 | 2023-07-31 |
| 520 | 2023-08-29 | 5,462,143,565 | 558,200 | 24.0241 | 22,736,114,715 | 2023-07-31 |
| 521 | 2023-08-28 | 5,461,585,365 | -910,200 | 24.0216 | 22,736,114,715 | 2023-07-31 |
| 522 | 2023-08-25 | 5,462,495,565 | 400,000 | 24.0256 | 22,736,114,715 | 2023-07-31 |
| 523 | 2023-08-24 | 5,462,095,565 | -864,000 | 24.0239 | 22,736,114,715 | 2023-07-31 |
| 524 | 2023-08-23 | 5,462,959,565 | 3,592,000 | 24.0277 | 22,736,114,715 | 2023-07-31 |
| 525 | 2023-08-22 | 5,459,367,565 | 152,000 | 24.0119 | 22,736,114,715 | 2023-07-31 |
| 526 | 2023-08-21 | 5,459,215,565 | 352,000 | 24.0112 | 22,736,114,715 | 2023-07-31 |
| 527 | 2023-08-18 | 5,458,863,565 | 0 | 24.0097 | 22,736,114,715 | 2023-07-31 |
| 528 | 2023-08-17 | 5,458,863,565 | -5,400,000 | 24.0097 | 22,736,114,715 | 2023-07-31 |
| 529 | 2023-08-16 | 5,464,263,565 | -1,392,000 | 24.0334 | 22,736,114,715 | 2023-07-31 |
| 530 | 2023-08-15 | 5,465,655,565 | -200,000 | 24.0395 | 22,736,114,715 | 2023-07-31 |
| 531 | 2023-08-14 | 5,465,855,565 | -624,000 | 24.0404 | 22,736,114,715 | 2023-07-31 |
| 532 | 2023-08-11 | 5,466,479,565 | 296,000 | 24.0432 | 22,736,114,715 | 2023-07-31 |
| 533 | 2023-08-10 | 5,466,183,565 | 120,000 | 24.0419 | 22,736,114,715 | 2023-07-31 |
| 534 | 2023-08-09 | 5,466,063,565 | -240,000 | 24.0413 | 22,736,114,715 | 2023-07-31 |
| 535 | 2023-08-08 | 5,466,303,565 | -216,000 | 24.0424 | 22,736,114,715 | 2023-07-31 |
| 536 | 2023-08-07 | 5,466,519,565 | 0 | 24.0433 | 22,736,114,715 | 2023-07-31 |
| 537 | 2023-08-04 | 5,466,519,565 | -104,000 | 24.0433 | 22,736,114,715 | 2023-07-31 |
| 538 | 2023-08-03 | 5,466,623,565 | 112,000 | 24.0438 | 22,736,114,715 | 2023-07-31 |
| 539 | 2023-08-02 | 5,466,511,565 | -416,000 | 24.0433 | 22,736,114,715 | 2023-07-31 |
| 540 | 2023-08-01 | 5,466,927,565 | 568,000 | 24.0451 | 22,736,114,715 | 2023-07-31 |
| 541 | 2023-07-31 | 5,466,359,565 | 2,624,000 | 24.0426 | 22,736,114,715 | 2023-07-31 |
| 542 | 2023-07-28 | 5,463,735,565 | 16,000 | 24.0311 | 22,736,114,715 | 2023-06-30 |
| 543 | 2023-07-27 | 5,463,719,565 | 3,024,000 | 24.0310 | 22,736,114,715 | 2023-06-30 |
| 544 | 2023-07-26 | 5,460,695,565 | -456,000 | 24.0177 | 22,736,114,715 | 2023-06-30 |
| 545 | 2023-07-25 | 5,461,151,565 | -96,000 | 24.0197 | 22,736,114,715 | 2023-06-30 |
| 546 | 2023-07-24 | 5,461,247,565 | 216,000 | 24.0201 | 22,736,114,715 | 2023-06-30 |
| 547 | 2023-07-21 | 5,461,031,565 | 40,000 | 24.0192 | 22,736,114,715 | 2023-06-30 |
| 548 | 2023-07-20 | 5,460,991,565 | -40,000 | 24.0190 | 22,736,114,715 | 2023-06-30 |
| 549 | 2023-07-19 | 5,461,031,565 | 232,000 | 24.0192 | 22,736,114,715 | 2023-06-30 |
| 550 | 2023-07-18 | 5,460,799,565 | 763,000 | 24.0182 | 22,736,114,715 | 2023-06-30 |
| 551 | 2023-07-14 | 5,460,036,565 | -16,000 | 24.0148 | 22,736,114,715 | 2023-06-30 |
| 552 | 2023-07-13 | 5,460,052,565 | 1,464,000 | 24.0149 | 22,736,114,715 | 2023-06-30 |
| 553 | 2023-07-12 | 5,458,588,565 | -584,000 | 24.0084 | 22,736,114,715 | 2023-06-30 |
| 554 | 2023-07-11 | 5,459,172,565 | -56,000 | 24.0110 | 22,736,114,715 | 2023-06-30 |
| 555 | 2023-07-10 | 5,459,228,565 | 72,000 | 24.0113 | 22,736,114,715 | 2023-06-30 |
| 556 | 2023-07-07 | 5,459,156,565 | 24,000 | 24.0109 | 22,736,114,715 | 2023-06-30 |
| 557 | 2023-07-06 | 5,459,132,565 | -400,000 | 24.0108 | 22,736,114,715 | 2023-06-30 |
| 558 | 2023-07-05 | 5,459,532,565 | -320,000 | 24.0126 | 22,736,114,715 | 2023-06-30 |
| 559 | 2023-07-04 | 5,459,852,565 | 168,000 | 24.0140 | 22,736,114,715 | 2023-06-30 |
| 560 | 2023-07-03 | 5,459,684,565 | -200,000 | 24.0133 | 22,736,114,715 | 2023-06-30 |
| 561 | 2023-06-30 | 5,459,884,565 | 1,664,000 | 24.0141 | 22,736,114,715 | 2023-06-30 |
| 562 | 2023-06-29 | 5,458,220,565 | 720,000 | 24.0068 | 22,736,114,715 | 2023-05-31 |
| 563 | 2023-06-28 | 5,457,500,565 | 1,519,917 | 24.0037 | 22,736,114,715 | 2023-05-31 |
| 564 | 2023-06-27 | 5,455,980,648 | 808,000 | 23.9970 | 22,736,114,715 | 2023-05-31 |
| 565 | 2023-06-26 | 5,455,172,648 | 560,000 | 23.9934 | 22,736,114,715 | 2023-05-31 |
| 566 | 2023-06-23 | 5,454,612,648 | -2,515,500 | 23.9910 | 22,736,114,715 | 2023-05-31 |
| 567 | 2023-06-21 | 5,457,128,148 | 224,000 | 24.0020 | 22,736,114,715 | 2023-05-31 |
| 568 | 2023-06-20 | 5,456,904,148 | -40,000 | 24.0010 | 22,736,114,715 | 2023-05-31 |
| 569 | 2023-06-19 | 5,456,944,148 | -672,000 | 24.0012 | 22,736,114,715 | 2023-05-31 |
| 570 | 2023-06-16 | 5,457,616,148 | -224,000 | 24.0042 | 22,736,114,715 | 2023-05-31 |
| 571 | 2023-06-15 | 5,457,840,148 | -16,000 | 24.0052 | 22,736,114,715 | 2023-05-31 |
| 572 | 2023-06-14 | 5,457,856,148 | -456,000 | 24.0052 | 22,736,114,715 | 2023-05-31 |
| 573 | 2023-06-13 | 5,458,312,148 | 29,000 | 24.0072 | 22,736,114,715 | 2023-05-31 |
| 574 | 2023-06-12 | 5,458,283,148 | 1,000,000 | 24.0071 | 22,736,114,715 | 2023-05-31 |
| 575 | 2023-06-09 | 5,457,283,148 | -2,880,463 | 24.0027 | 22,736,114,715 | 2023-05-31 |
| 576 | 2023-06-08 | 5,460,163,611 | 99,000 | 24.0154 | 22,736,114,715 | 2023-05-31 |
| 577 | 2023-06-07 | 5,460,064,611 | -3,064,000 | 24.0149 | 22,736,114,715 | 2023-05-31 |
| 578 | 2023-06-06 | 5,463,128,611 | 32,000 | 24.0284 | 22,736,114,715 | 2023-05-31 |
| 579 | 2023-06-05 | 5,463,096,611 | -3,624,000 | 24.0283 | 22,736,114,715 | 2023-05-31 |
| 580 | 2023-06-02 | 5,466,720,611 | -8,005,400 | 24.0442 | 22,736,114,715 | 2023-05-31 |
| 581 | 2023-06-01 | 5,474,726,011 | -1,192,000 | 24.0794 | 22,736,114,715 | 2023-05-31 |
| 582 | 2023-05-31 | 5,475,918,011 | -4,001,000 | 24.0847 | 22,736,114,715 | 2023-05-31 |
| 583 | 2023-05-30 | 5,479,919,011 | -1,536,000 | 24.1023 | 22,736,114,715 | 2023-04-30 |
| 584 | 2023-05-29 | 5,481,455,011 | 0 | 24.1090 | 22,736,114,715 | 2023-04-30 |
| 585 | 2023-05-25 | 5,481,455,011 | 96,000 | 24.1090 | 22,736,114,715 | 2023-04-30 |
| 586 | 2023-05-24 | 5,481,359,011 | 94,500 | 24.1086 | 22,736,114,715 | 2023-04-30 |
| 587 | 2023-05-23 | 5,481,264,511 | 1,256,000 | 24.1082 | 22,736,114,715 | 2023-04-30 |
| 588 | 2023-05-22 | 5,480,008,511 | 64,300 | 24.1027 | 22,736,114,715 | 2023-04-30 |
| 589 | 2023-05-19 | 5,479,944,211 | 38,000 | 24.1024 | 22,736,114,715 | 2023-04-30 |
| 590 | 2023-05-18 | 5,479,906,211 | -1,424,000 | 24.1022 | 22,736,114,715 | 2023-04-30 |
| 591 | 2023-05-17 | 5,481,330,211 | -32,000 | 24.1085 | 22,736,114,715 | 2023-04-30 |
| 592 | 2023-05-16 | 5,481,362,211 | -3,665,000 | 24.1086 | 22,736,114,715 | 2023-04-30 |
| 593 | 2023-05-15 | 5,485,027,211 | -3,968,000 | 24.1247 | 22,736,114,715 | 2023-04-30 |
| 594 | 2023-05-12 | 5,488,995,211 | -3,553,500 | 24.1422 | 22,736,114,715 | 2023-04-30 |
| 595 | 2023-05-11 | 5,492,548,711 | -2,024,000 | 24.1578 | 22,736,114,715 | 2023-04-30 |
| 596 | 2023-05-10 | 5,494,572,711 | 5,256,000 | 24.1667 | 22,736,114,715 | 2023-04-30 |
| 597 | 2023-05-09 | 5,489,316,711 | 336,000 | 24.1436 | 22,736,114,715 | 2023-04-30 |
| 598 | 2023-05-08 | 5,488,980,711 | 2,864,000 | 24.1421 | 22,736,114,715 | 2023-04-30 |
| 599 | 2023-05-05 | 5,486,116,711 | 5,240,000 | 24.1295 | 22,736,114,715 | 2023-04-30 |
| 600 | 2023-05-04 | 5,480,876,711 | -936,060 | 24.1065 | 22,736,114,715 | 2023-04-30 |
| 601 | 2023-05-03 | 5,481,812,771 | 536,000 | 24.1106 | 22,736,114,715 | 2023-04-30 |
| 602 | 2023-05-02 | 5,481,276,771 | 4,840,000 | 24.1082 | 22,736,114,715 | 2023-04-30 |
| 603 | 2023-04-28 | 5,476,436,771 | 352,000 | 24.0870 | 22,736,114,715 | 2023-03-31 |
| 604 | 2023-04-27 | 5,476,084,771 | -192,000 | 24.0854 | 22,736,114,715 | 2023-03-31 |
| 605 | 2023-04-26 | 5,476,276,771 | 2,480,000 | 24.0862 | 22,736,114,715 | 2023-03-31 |
| 606 | 2023-04-25 | 5,473,796,771 | 2,744,000 | 24.0753 | 22,736,114,715 | 2023-03-31 |
| 607 | 2023-04-24 | 5,471,052,771 | -176,000 | 24.0633 | 22,736,114,715 | 2023-03-31 |
| 608 | 2023-04-21 | 5,471,228,771 | 736,000 | 24.0640 | 22,736,114,715 | 2023-03-31 |
| 609 | 2023-04-20 | 5,470,492,771 | 2,152,000 | 24.0608 | 22,736,114,715 | 2023-03-31 |
| 610 | 2023-04-19 | 5,468,340,771 | 1,320,000 | 24.0513 | 22,736,114,715 | 2023-03-31 |
| 611 | 2023-04-18 | 5,467,020,771 | 1,696,000 | 24.0455 | 22,736,114,715 | 2023-03-31 |
| 612 | 2023-04-17 | 5,465,324,771 | -17,600 | 24.0381 | 22,736,114,715 | 2023-03-31 |
| 613 | 2023-04-14 | 5,465,342,371 | 511,500 | 24.0382 | 22,736,114,715 | 2023-03-31 |
| 614 | 2023-04-13 | 5,464,830,871 | 592,000 | 24.0359 | 22,736,114,715 | 2023-03-31 |
| 615 | 2023-04-12 | 5,464,238,871 | 752,000 | 24.0333 | 22,736,114,715 | 2023-03-31 |
| 616 | 2023-04-11 | 5,463,486,871 | 323,500 | 24.0300 | 22,736,114,715 | 2023-03-31 |
| 617 | 2023-04-06 | 5,463,163,371 | 2,127,900 | 24.0286 | 22,736,114,715 | 2023-03-31 |
| 618 | 2023-04-04 | 5,461,035,471 | -2,824,000 | 24.0192 | 22,736,114,715 | 2023-03-31 |
| 619 | 2023-04-03 | 5,463,859,471 | -8,000 | 24.0316 | 22,736,114,715 | 2023-03-31 |
| 620 | 2023-03-31 | 5,463,867,471 | 504,000 | 24.0317 | 22,736,114,715 | 2023-03-31 |
| 621 | 2023-03-30 | 5,463,363,471 | 128,000 | 24.0295 | 22,736,114,715 | 2023-02-28 |
| 622 | 2023-03-29 | 5,463,235,471 | 720,000 | 24.0289 | 22,736,114,715 | 2023-02-28 |
| 623 | 2023-03-28 | 5,462,515,471 | -272,000 | 24.0257 | 22,736,114,715 | 2023-02-28 |
| 624 | 2023-03-27 | 5,462,787,471 | -408,000 | 24.0269 | 22,736,114,715 | 2023-02-28 |
| 625 | 2023-03-24 | 5,463,195,471 | 1,640,000 | 24.0287 | 22,736,114,715 | 2023-02-28 |
| 626 | 2023-03-23 | 5,461,555,471 | 1,842,000 | 24.0215 | 22,736,114,715 | 2023-02-28 |
| 627 | 2023-03-22 | 5,459,713,471 | -25,116,028 | 24.0134 | 22,736,114,715 | 2023-02-28 |
| 628 | 2023-03-21 | 5,484,829,499 | 736,000 | 24.1239 | 22,736,114,715 | 2023-02-28 |
| 629 | 2023-03-20 | 5,484,093,499 | -3,960,000 | 24.1206 | 22,736,114,715 | 2023-02-28 |
| 630 | 2023-03-17 | 5,488,053,499 | 808,000 | 24.1380 | 22,736,114,715 | 2023-02-28 |
| 631 | 2023-03-16 | 5,487,245,499 | -4,416,000 | 24.1345 | 22,736,114,715 | 2023-02-28 |
| 632 | 2023-03-15 | 5,491,661,499 | -1,914,600 | 24.1539 | 22,736,114,715 | 2023-02-28 |
| 633 | 2023-03-14 | 5,493,576,099 | -120,000 | 24.1623 | 22,736,114,715 | 2023-02-28 |
| 634 | 2023-03-13 | 5,493,696,099 | 9,626,600 | 24.1629 | 22,736,114,715 | 2023-02-28 |
| 635 | 2023-03-10 | 5,484,069,499 | 552,000 | 24.1205 | 22,736,114,715 | 2023-02-28 |
| 636 | 2023-03-09 | 5,483,517,499 | -1,568,000 | 24.1181 | 22,736,114,715 | 2023-02-28 |
| 637 | 2023-03-08 | 5,485,085,499 | 2,704,000 | 24.1250 | 22,736,114,715 | 2023-02-28 |
| 638 | 2023-03-07 | 5,482,381,499 | 1,056,000 | 24.1131 | 22,736,114,715 | 2023-02-28 |
| 639 | 2023-03-06 | 5,481,325,499 | -752,000 | 24.1085 | 22,736,114,715 | 2023-02-28 |
| 640 | 2023-03-03 | 5,482,077,499 | 280,000 | 24.1118 | 22,736,114,715 | 2023-02-28 |
| 641 | 2023-03-02 | 5,481,797,499 | -262,000 | 24.1105 | 22,736,114,715 | 2023-02-28 |
| 642 | 2023-03-01 | 5,482,059,499 | 96,000 | 24.1117 | 22,736,114,715 | 2023-02-28 |
| 643 | 2023-02-28 | 5,481,963,499 | 2,899,000 | 24.1113 | 22,736,114,715 | 2023-02-28 |
| 644 | 2023-02-27 | 5,479,064,499 | -4,816,000 | 24.0985 | 22,736,114,715 | 2023-01-31 |
| 645 | 2023-02-24 | 5,483,880,499 | -15,936,000 | 24.1197 | 22,736,114,715 | 2023-01-31 |
| 646 | 2023-02-23 | 5,499,816,499 | -1,008,000 | 24.1898 | 22,736,114,715 | 2023-01-31 |
| 647 | 2023-02-22 | 5,500,824,499 | -5,648,000 | 24.1942 | 22,736,114,715 | 2023-01-31 |
| 648 | 2023-02-21 | 5,506,472,499 | -13,040,000 | 24.2191 | 22,736,114,715 | 2023-01-31 |
| 649 | 2023-02-20 | 5,519,512,499 | -14,176,000 | 24.2764 | 22,736,114,715 | 2023-01-31 |
| 650 | 2023-02-17 | 5,533,688,499 | -25,512,000 | 24.3388 | 22,736,114,715 | 2023-01-31 |
| 651 | 2023-02-16 | 5,559,200,499 | -6,768,000 | 24.4510 | 22,736,114,715 | 2023-01-31 |
| 652 | 2023-02-15 | 5,565,968,499 | 856,000 | 24.4807 | 22,736,114,715 | 2023-01-31 |
| 653 | 2023-02-14 | 5,565,112,499 | 968,000 | 24.4770 | 22,736,114,715 | 2023-01-31 |
| 654 | 2023-02-13 | 5,564,144,499 | 594,104 | 24.4727 | 22,736,114,715 | 2023-01-31 |
| 655 | 2023-02-10 | 5,563,550,395 | 1,232,000 | 24.4701 | 22,736,114,715 | 2023-01-31 |
| 656 | 2023-02-09 | 5,562,318,395 | 80,000 | 24.4647 | 22,736,114,715 | 2023-01-31 |
| 657 | 2023-02-08 | 5,562,238,395 | 1,209,973 | 24.4643 | 22,736,114,715 | 2023-01-31 |
| 658 | 2023-02-07 | 5,561,028,422 | 88,000 | 24.4590 | 22,736,114,715 | 2023-01-31 |
| 659 | 2023-02-06 | 5,560,940,422 | -144,000 | 24.4586 | 22,736,114,715 | 2023-01-31 |
| 660 | 2023-02-03 | 5,561,084,422 | -120,000 | 24.4593 | 22,736,114,715 | 2023-01-31 |
| 661 | 2023-02-02 | 5,561,204,422 | -389,102 | 24.4598 | 22,736,114,715 | 2023-01-31 |
| 662 | 2023-02-01 | 5,561,593,524 | 1,928,000 | 24.4615 | 22,736,114,715 | 2023-01-31 |
| 663 | 2023-01-31 | 5,559,665,524 | 744,000 | 24.4530 | 22,736,114,715 | 2023-01-31 |
| 664 | 2023-01-30 | 5,558,921,524 | 2,104,000 | 24.4497 | 22,736,114,715 | 2022-12-31 |
| 665 | 2023-01-27 | 5,556,817,524 | 1,272,000 | 24.4405 | 22,736,114,715 | 2022-12-31 |
| 666 | 2023-01-26 | 5,555,545,524 | -1,304,000 | 24.4349 | 22,736,114,715 | 2022-12-31 |
| 667 | 2023-01-20 | 5,556,849,524 | -2,808,000 | 24.4406 | 22,736,114,715 | 2022-12-31 |
| 668 | 2023-01-19 | 5,559,657,524 | 42,911,730 | 24.4530 | 22,736,114,715 | 2022-12-31 |
| 669 | 2023-01-18 | 5,516,745,794 | 640,000 | 24.2642 | 22,736,114,715 | 2022-12-31 |
| 670 | 2023-01-17 | 5,516,105,794 | 1,640,000 | 24.2614 | 22,736,114,715 | 2022-12-31 |
| 671 | 2023-01-16 | 5,514,465,794 | -2,768,000 | 24.2542 | 22,736,114,715 | 2022-12-31 |
| 672 | 2023-01-13 | 5,517,233,794 | 5,624,000 | 24.2664 | 22,736,114,715 | 2022-12-31 |
| 673 | 2023-01-12 | 5,511,609,794 | 462,100 | 24.2417 | 22,736,114,715 | 2022-12-31 |
| 674 | 2023-01-11 | 5,511,147,694 | 1,304,000 | 24.2396 | 22,736,114,715 | 2022-12-31 |
| 675 | 2023-01-10 | 5,509,843,694 | 1,008,000 | 24.2339 | 22,736,114,715 | 2022-12-31 |
| 676 | 2023-01-09 | 5,508,835,694 | 256,000 | 24.2295 | 22,736,114,715 | 2022-12-31 |
| 677 | 2023-01-06 | 5,508,579,694 | 752,000 | 24.2283 | 22,736,114,715 | 2022-12-31 |
| 678 | 2023-01-05 | 5,507,827,694 | 1,861,000 | 24.2250 | 22,736,114,715 | 2022-12-31 |
| 679 | 2023-01-04 | 5,505,966,694 | 5,760,000 | 24.2168 | 22,736,114,715 | 2022-12-31 |
| 680 | 2023-01-03 | 5,500,206,694 | 968,000 | 24.1915 | 22,736,114,715 | 2022-12-31 |
| 681 | 2022-12-30 | 5,499,238,694 | 376,000 | 24.1872 | 22,736,114,715 | 2022-12-30 |
| 682 | 2022-12-29 | 5,498,862,694 | 1,920,000 | 42.3442 | 12,986,114,715 | 2022-11-30 |
| 683 | 2022-12-28 | 5,496,942,694 | 3,984,000 | 42.3294 | 12,986,114,715 | 2022-11-30 |
| 684 | 2022-12-23 | 5,492,958,694 | -441,300 | 42.2987 | 12,986,114,715 | 2022-11-30 |
| 685 | 2022-12-22 | 5,493,399,994 | -80,000 | 42.3021 | 12,986,114,715 | 2022-11-30 |
| 686 | 2022-12-21 | 5,493,479,994 | 776,000 | 42.3027 | 12,986,114,715 | 2022-11-30 |
| 687 | 2022-12-20 | 5,492,703,994 | 2,240,000 | 42.2967 | 12,986,114,715 | 2022-11-30 |
| 688 | 2022-12-19 | 5,490,463,994 | 1,072,000 | 42.2795 | 12,986,114,715 | 2022-11-30 |
| 689 | 2022-12-16 | 5,489,391,994 | 1,216,000 | 42.2712 | 12,986,114,715 | 2022-11-30 |
| 690 | 2022-12-15 | 5,488,175,994 | -1,200,000 | 42.2619 | 12,986,114,715 | 2022-11-30 |
| 691 | 2022-12-14 | 5,489,375,994 | 1,032,000 | 42.2711 | 12,986,114,715 | 2022-11-30 |
| 692 | 2022-12-13 | 5,488,343,994 | -1,048,000 | 42.2632 | 12,986,114,715 | 2022-11-30 |
| 693 | 2022-12-12 | 5,489,391,994 | -6,096,000 | 42.2712 | 12,986,114,715 | 2022-11-30 |
| 694 | 2022-12-09 | 5,495,487,994 | -17,072,000 | 42.3182 | 12,986,114,715 | 2022-11-30 |
| 695 | 2022-12-08 | 5,512,559,994 | 2,056,000 | 42.4496 | 12,986,114,715 | 2022-11-30 |
| 696 | 2022-12-07 | 5,510,503,994 | 6,768,000 | 42.4338 | 12,986,114,715 | 2022-11-30 |
| 697 | 2022-12-06 | 5,503,735,994 | 2,176,000 | 42.3817 | 12,986,114,715 | 2022-11-30 |
| 698 | 2022-12-05 | 5,501,559,994 | 5,600,000 | 42.3649 | 12,986,114,715 | 2022-11-30 |
| 699 | 2022-12-02 | 5,495,959,994 | 1,336,000 | 42.3218 | 12,986,114,715 | 2022-11-30 |
| 700 | 2022-12-01 | 5,494,623,994 | 8,000 | 42.3115 | 12,986,114,715 | 2022-11-30 |
| 701 | 2022-11-30 | 5,494,615,994 | 56,000 | 42.3115 | 12,986,114,715 | 2022-11-30 |
| 702 | 2022-11-29 | 5,494,559,994 | 1,864,000 | 42.3110 | 12,986,114,715 | 2022-10-31 |
| 703 | 2022-11-28 | 5,492,695,994 | 806,800 | 42.2967 | 12,986,114,715 | 2022-10-31 |
| 704 | 2022-11-25 | 5,491,889,194 | 2,696,000 | 42.2905 | 12,986,114,715 | 2022-10-31 |
| 705 | 2022-11-24 | 5,489,193,194 | 2,936,000 | 42.2697 | 12,986,114,715 | 2022-10-31 |
| 706 | 2022-11-23 | 5,486,257,194 | -208,000 | 42.2471 | 12,986,114,715 | 2022-10-31 |
| 707 | 2022-11-22 | 5,486,465,194 | -2,744,000 | 42.2487 | 12,986,114,715 | 2022-10-31 |
| 708 | 2022-11-21 | 5,489,209,194 | 640,000 | 42.2698 | 12,986,114,715 | 2022-10-31 |
| 709 | 2022-11-18 | 5,488,569,194 | 88,000 | 42.2649 | 12,986,114,715 | 2022-10-31 |
| 710 | 2022-11-17 | 5,488,481,194 | -1,112,000 | 42.2642 | 12,986,114,715 | 2022-10-31 |
| 711 | 2022-11-16 | 5,489,593,194 | -1,376,000 | 42.2728 | 12,986,114,715 | 2022-10-31 |
| 712 | 2022-11-15 | 5,490,969,194 | -1,584,000 | 42.2834 | 12,986,114,715 | 2022-10-31 |
| 713 | 2022-11-14 | 5,492,553,194 | 416,000 | 42.2956 | 12,986,114,715 | 2022-10-31 |
| 714 | 2022-11-11 | 5,492,137,194 | -72,000 | 42.2924 | 12,986,114,715 | 2022-10-31 |
| 715 | 2022-11-10 | 5,492,209,194 | 2,296,000 | 42.2929 | 12,986,114,715 | 2022-10-31 |
| 716 | 2022-11-09 | 5,489,913,194 | -7,992,000 | 42.2753 | 12,986,114,715 | 2022-10-31 |
| 717 | 2022-11-08 | 5,497,905,194 | 8,584,000 | 42.3368 | 12,986,114,715 | 2022-10-31 |
| 718 | 2022-11-07 | 5,489,321,194 | 1,832,000 | 42.2707 | 12,986,114,715 | 2022-10-31 |
| 719 | 2022-11-04 | 5,487,489,194 | 144,000 | 42.2566 | 12,986,114,715 | 2022-10-31 |
| 720 | 2022-11-03 | 5,487,345,194 | -224,000 | 42.2555 | 12,986,114,715 | 2022-10-31 |
| 721 | 2022-11-02 | 5,487,569,194 | -1,056,000 | 42.2572 | 12,986,114,715 | 2022-10-31 |
| 722 | 2022-11-01 | 5,488,625,194 | 1,021,900 | 42.2653 | 12,986,114,715 | 2022-10-31 |
| 723 | 2022-10-31 | 5,487,603,294 | 376,000 | 42.2575 | 12,986,114,715 | 2022-10-31 |
| 724 | 2022-10-28 | 5,487,227,294 | 800,000 | 42.2546 | 12,986,114,715 | 2022-09-30 |
| 725 | 2022-10-27 | 5,486,427,294 | 200,000 | 42.2484 | 12,986,114,715 | 2022-09-30 |
| 726 | 2022-10-26 | 5,486,227,294 | -2,640,000 | 42.2469 | 12,986,114,715 | 2022-09-30 |
| 727 | 2022-10-25 | 5,488,867,294 | -1,264,000 | 42.2672 | 12,986,114,715 | 2022-09-30 |
| 728 | 2022-10-24 | 5,490,131,294 | 256,000 | 42.2769 | 12,986,114,715 | 2022-09-30 |
| 729 | 2022-10-21 | 5,489,875,294 | -208,000 | 42.2750 | 12,986,114,715 | 2022-09-30 |
| 730 | 2022-10-20 | 5,490,083,294 | 888,000 | 42.2766 | 12,986,114,715 | 2022-09-30 |
| 731 | 2022-10-19 | 5,489,195,294 | -1,488,000 | 42.2697 | 12,986,114,715 | 2022-09-30 |
| 732 | 2022-10-18 | 5,490,683,294 | -3,072,000 | 42.2812 | 12,986,114,715 | 2022-09-30 |
| 733 | 2022-10-17 | 5,493,755,294 | 1,056,000 | 42.3048 | 12,986,114,715 | 2022-09-30 |
| 734 | 2022-10-14 | 5,492,699,294 | -1,960,000 | 42.2967 | 12,986,114,715 | 2022-09-30 |
| 735 | 2022-10-13 | 5,494,659,294 | 832,000 | 42.3118 | 12,986,114,715 | 2022-09-30 |
| 736 | 2022-10-12 | 5,493,827,294 | 1,264,000 | 42.3054 | 12,986,114,715 | 2022-09-30 |
| 737 | 2022-10-11 | 5,492,563,294 | 104,000 | 42.2957 | 12,986,114,715 | 2022-09-30 |
| 738 | 2022-10-10 | 5,492,459,294 | -1,192,000 | 42.2949 | 12,986,114,715 | 2022-09-30 |
| 739 | 2022-10-07 | 5,493,651,294 | 464,000 | 42.3040 | 12,986,114,715 | 2022-09-30 |
| 740 | 2022-10-06 | 5,493,187,294 | 160,000 | 42.3005 | 12,986,114,715 | 2022-09-30 |
| 741 | 2022-10-05 | 5,493,027,294 | -800,000 | 42.2992 | 12,986,114,715 | 2022-09-30 |
| 742 | 2022-10-03 | 5,493,827,294 | -1,720,000 | 42.3054 | 12,986,114,715 | 2022-09-30 |
| 743 | 2022-09-30 | 5,495,547,294 | -5,552,000 | 42.3186 | 12,986,114,715 | 2022-09-30 |
| 744 | 2022-09-29 | 5,501,099,294 | -4,344,000 | 42.3614 | 12,986,114,715 | 2022-08-31 |
| 745 | 2022-09-28 | 5,505,443,294 | -768,000 | 42.3948 | 12,986,114,715 | 2022-08-31 |
| 746 | 2022-09-27 | 5,506,211,294 | 40,000 | 42.4008 | 12,986,114,715 | 2022-08-31 |
| 747 | 2022-09-26 | 5,506,171,294 | -1,816,000 | 42.4005 | 12,986,114,715 | 2022-08-31 |
| 748 | 2022-09-23 | 5,507,987,294 | 10,568,000 | 42.4144 | 12,986,114,715 | 2022-08-31 |
| 749 | 2022-09-22 | 5,497,419,294 | -2,248,000 | 42.3331 | 12,986,114,715 | 2022-08-31 |
| 750 | 2022-09-21 | 5,499,667,294 | -7,888,000 | 42.3504 | 12,986,114,715 | 2022-08-31 |
| 751 | 2022-09-20 | 5,507,555,294 | 2,668,632 | 42.4111 | 12,986,114,715 | 2022-08-31 |
| 752 | 2022-09-19 | 5,504,886,662 | 1,256,000 | 42.3906 | 12,986,114,715 | 2022-08-31 |
| 753 | 2022-09-16 | 5,503,630,662 | 272,000 | 42.3809 | 12,986,114,715 | 2022-08-31 |
| 754 | 2022-09-15 | 5,503,358,662 | 1,256,000 | 42.3788 | 12,986,114,715 | 2022-08-31 |
| 755 | 2022-09-14 | 5,502,102,662 | -4,024,000 | 42.3691 | 12,986,114,715 | 2022-08-31 |
| 756 | 2022-09-13 | 5,506,126,662 | 96,000 | 42.4001 | 12,986,114,715 | 2022-08-31 |
| 757 | 2022-09-09 | 5,506,030,662 | 144,000 | 42.3994 | 12,986,114,715 | 2022-08-31 |
| 758 | 2022-09-08 | 5,505,886,662 | 1,576,000 | 42.3983 | 12,986,114,715 | 2022-08-31 |
| 759 | 2022-09-07 | 5,504,310,662 | 1,120,000 | 42.3861 | 12,986,114,715 | 2022-08-31 |
| 760 | 2022-09-06 | 5,503,190,662 | -2,760,000 | 42.3775 | 12,986,114,715 | 2022-08-31 |
| 761 | 2022-09-05 | 5,505,950,662 | -3,296,000 | 42.3988 | 12,986,114,715 | 2022-08-31 |
| 762 | 2022-09-02 | 5,509,246,662 | -2,088,000 | 42.4241 | 12,986,114,715 | 2022-08-31 |
| 763 | 2022-09-01 | 5,511,334,662 | 5,608,000 | 42.4402 | 12,986,114,715 | 2022-08-31 |
| 764 | 2022-08-31 | 5,505,726,662 | 704,000 | 42.3970 | 12,986,114,715 | 2022-08-31 |
| 765 | 2022-08-30 | 5,505,022,662 | 4,616,000 | 42.3916 | 12,986,114,715 | 2022-07-31 |
| 766 | 2022-08-29 | 5,500,406,662 | 16,288,000 | 42.3561 | 12,986,114,715 | 2022-07-31 |
| 767 | 2022-08-26 | 5,484,118,662 | 4,384,000 | 42.2306 | 12,986,114,715 | 2022-07-31 |
| 768 | 2022-08-25 | 5,479,734,662 | 12,584,000 | 42.1969 | 12,986,114,715 | 2022-07-31 |
| 769 | 2022-08-24 | 5,467,150,662 | -3,720,000 | 42.1000 | 12,986,114,715 | 2022-07-31 |
| 770 | 2022-08-23 | 5,470,870,662 | 2,272,750 | 42.1286 | 12,986,114,715 | 2022-07-31 |
| 771 | 2022-08-22 | 5,468,597,912 | 9,568,000 | 42.1111 | 12,986,114,715 | 2022-07-31 |
| 772 | 2022-08-19 | 5,459,029,912 | -4,568,000 | 42.0374 | 12,986,114,715 | 2022-07-31 |
| 773 | 2022-08-18 | 5,463,597,912 | -7,472,000 | 42.0726 | 12,986,114,715 | 2022-07-31 |
| 774 | 2022-08-17 | 5,471,069,912 | -13,452,000 | 42.1302 | 12,986,114,715 | 2022-07-31 |
| 775 | 2022-08-16 | 5,484,521,912 | 25,048,000 | 42.2337 | 12,986,114,715 | 2022-07-31 |
| 776 | 2022-08-15 | 5,459,473,912 | 26,912,000 | 42.0409 | 12,986,114,715 | 2022-07-31 |
| 777 | 2022-08-12 | 5,432,561,912 | 6,684,000 | 41.8336 | 12,986,114,715 | 2022-07-31 |
| 778 | 2022-08-11 | 5,425,877,912 | 5,000,000 | 41.7821 | 12,986,114,715 | 2022-07-31 |
| 779 | 2022-08-10 | 5,420,877,912 | 3,920,000 | 41.7436 | 12,986,114,715 | 2022-07-31 |
| 780 | 2022-08-09 | 5,416,957,912 | 11,104,000 | 41.7135 | 12,986,114,715 | 2022-07-31 |
| 781 | 2022-08-08 | 5,405,853,912 | 11,616,000 | 41.6280 | 12,986,114,715 | 2022-07-31 |
| 782 | 2022-08-05 | 5,394,237,912 | 3,496,000 | 41.5385 | 12,986,114,715 | 2022-07-31 |
| 783 | 2022-08-04 | 5,390,741,912 | 25,169,684 | 41.5116 | 12,986,114,715 | 2022-07-31 |
| 784 | 2022-08-03 | 5,365,572,228 | 21,088,000 | 41.3178 | 12,986,114,715 | 2022-07-31 |
| 785 | 2022-08-02 | 5,344,484,228 | 15,957,800 | 41.1554 | 12,986,114,715 | 2022-07-31 |
| 786 | 2022-08-01 | 5,328,526,428 | 12,208,000 | 41.0325 | 12,986,114,715 | 2022-07-31 |
| 787 | 2022-07-29 | 5,316,318,428 | 2,872,000 | 40.9385 | 12,986,114,715 | 2022-06-30 |
| 788 | 2022-07-28 | 5,313,446,428 | 22,152,000 | 40.9164 | 12,986,114,715 | 2022-06-30 |
| 789 | 2022-07-27 | 5,291,294,428 | 40,160,000 | 40.7458 | 12,986,114,715 | 2022-06-30 |
| 790 | 2022-07-26 | 5,251,134,428 | 0 | 40.4365 | 12,986,114,715 | 2022-06-30 |
| 791 | 2022-07-25 | 5,251,134,428 | 13,000,000 | 40.4365 | 12,986,114,715 | 2022-06-30 |
| 792 | 2022-07-22 | 5,238,134,428 | 0 | 40.3364 | 12,986,114,715 | 2022-06-30 |
| 793 | 2022-07-21 | 5,238,134,428 | 0 | 40.3364 | 12,986,114,715 | 2022-06-30 |
| 794 | 2022-07-20 | 5,238,134,428 | 0 | 40.3364 | 12,986,114,715 | 2022-06-30 |
| 795 | 2022-07-19 | 5,238,134,428 | 0 | 40.3364 | 12,986,114,715 | 2022-06-30 |
| 796 | 2022-07-18 | 5,238,134,428 | 0 | 40.3364 | 12,986,114,715 | 2022-06-30 |
| 797 | 2022-07-15 | 5,238,134,428 | 112,000 | 40.3364 | 12,986,114,715 | 2022-06-30 |
| 798 | 2022-07-14 | 5,238,022,428 | -680,000 | 40.3356 | 12,986,114,715 | 2022-06-30 |
| 799 | 2022-07-13 | 5,238,702,428 | 0 | 40.3408 | 12,986,114,715 | 2022-06-30 |
| 800 | 2022-07-12 | 5,238,702,428 | 0 | 40.3408 | 12,986,114,715 | 2022-06-30 |
| 801 | 2022-07-11 | 5,238,702,428 | 0 | 40.3408 | 12,986,114,715 | 2022-06-30 |
| 802 | 2022-07-08 | 5,238,702,428 | 0 | 40.3408 | 12,986,114,715 | 2022-06-30 |
| 803 | 2022-07-07 | 5,238,702,428 | 0 | 40.3408 | 12,986,114,715 | 2022-06-30 |
| 804 | 2022-07-06 | 5,238,702,428 | 0 | 40.3408 | 12,986,114,715 | 2022-06-30 |
| 805 | 2022-07-05 | 5,238,702,428 | 0 | 40.3408 | 12,986,114,715 | 2022-06-30 |
| 806 | 2022-07-04 | 5,238,702,428 | 0 | 40.3408 | 12,986,114,715 | 2022-06-30 |
| 807 | 2022-06-30 | 5,238,702,428 | 0 | 40.3408 | 12,986,114,715 | 2022-06-30 |
| 808 | 2022-06-29 | 5,238,702,428 | 0 | 40.3408 | 12,986,114,715 | 2022-05-31 |
| 809 | 2022-06-28 | 5,238,702,428 | 0 | 40.3408 | 12,986,114,715 | 2022-05-31 |
| 810 | 2022-06-27 | 5,238,702,428 | 0 | 40.3408 | 12,986,114,715 | 2022-05-31 |
| 811 | 2022-06-24 | 5,238,702,428 | 0 | 40.3408 | 12,986,114,715 | 2022-05-31 |
| 812 | 2022-06-23 | 5,238,702,428 | 0 | 40.3408 | 12,986,114,715 | 2022-05-31 |
| 813 | 2022-06-22 | 5,238,702,428 | 0 | 40.3408 | 12,986,114,715 | 2022-05-31 |
| 814 | 2022-06-21 | 5,238,702,428 | 0 | 40.3408 | 12,986,114,715 | 2022-05-31 |
| 815 | 2022-06-20 | 5,238,702,428 | 0 | 40.3408 | 12,986,114,715 | 2022-05-31 |
| 816 | 2022-06-17 | 5,238,702,428 | 0 | 40.3408 | 12,986,114,715 | 2022-05-31 |
| 817 | 2022-06-16 | 5,238,702,428 | 0 | 40.3408 | 12,986,114,715 | 2022-05-31 |
| 818 | 2022-06-15 | 5,238,702,428 | 0 | 40.3408 | 12,986,114,715 | 2022-05-31 |
| 819 | 2022-06-14 | 5,238,702,428 | 0 | 40.3408 | 12,986,114,715 | 2022-05-31 |
| 820 | 2022-06-13 | 5,238,702,428 | 0 | 40.3408 | 12,986,114,715 | 2022-05-31 |
| 821 | 2022-06-10 | 5,238,702,428 | 16,000 | 40.3408 | 12,986,114,715 | 2022-05-31 |
| 822 | 2022-06-09 | 5,238,686,428 | 0 | 40.3407 | 12,986,114,715 | 2022-05-31 |
| 823 | 2022-06-08 | 5,238,686,428 | 0 | 40.3407 | 12,986,114,715 | 2022-05-31 |
| 824 | 2022-06-07 | 5,238,686,428 | 0 | 40.3407 | 12,986,114,715 | 2022-05-31 |
| 825 | 2022-06-06 | 5,238,686,428 | 0 | 40.3407 | 12,986,114,715 | 2022-05-31 |
| 826 | 2022-06-02 | 5,238,686,428 | 0 | 40.3407 | 12,986,114,715 | 2022-05-31 |
| 827 | 2022-06-01 | 5,238,686,428 | 0 | 40.3407 | 12,986,114,715 | 2022-05-31 |
| 828 | 2022-05-31 | 5,238,686,428 | 0 | 40.3407 | 12,986,114,715 | 2022-05-31 |
| 829 | 2022-05-30 | 5,238,686,428 | 0 | 40.3407 | 12,986,114,715 | 2022-04-30 |
| 830 | 2022-05-27 | 5,238,686,428 | 0 | 40.3407 | 12,986,114,715 | 2022-04-30 |
| 831 | 2022-05-26 | 5,238,686,428 | 0 | 40.3407 | 12,986,114,715 | 2022-04-30 |
| 832 | 2022-05-25 | 5,238,686,428 | -32,000 | 40.3407 | 12,986,114,715 | 2022-04-30 |
| 833 | 2022-05-24 | 5,238,718,428 | 0 | 40.3409 | 12,986,114,715 | 2022-04-30 |
| 834 | 2022-05-23 | 5,238,718,428 | 0 | 40.3409 | 12,986,114,715 | 2022-04-30 |
| 835 | 2022-05-20 | 5,238,718,428 | -72,000 | 40.3409 | 12,986,114,715 | 2022-04-30 |
| 836 | 2022-05-19 | 5,238,790,428 | 0 | 40.3415 | 12,986,114,715 | 2022-04-30 |
| 837 | 2022-05-18 | 5,238,790,428 | 0 | 40.3415 | 12,986,114,715 | 2022-04-30 |
| 838 | 2022-05-17 | 5,238,790,428 | 0 | 40.3415 | 12,986,114,715 | 2022-04-30 |
| 839 | 2022-05-16 | 5,238,790,428 | 0 | 40.3415 | 12,986,114,715 | 2022-04-30 |
| 840 | 2022-05-13 | 5,238,790,428 | 0 | 40.3415 | 12,986,114,715 | 2022-04-30 |
| 841 | 2022-05-12 | 5,238,790,428 | -80,000 | 40.3415 | 12,986,114,715 | 2022-04-30 |
| 842 | 2022-05-11 | 5,238,870,428 | 0 | 40.3421 | 12,986,114,715 | 2022-04-30 |
| 843 | 2022-05-10 | 5,238,870,428 | 0 | 40.3421 | 12,986,114,715 | 2022-04-30 |
| 844 | 2022-05-06 | 5,238,870,428 | 0 | 40.3421 | 12,986,114,715 | 2022-04-30 |
| 845 | 2022-05-05 | 5,238,870,428 | 0 | 40.3421 | 12,986,114,715 | 2022-04-30 |
| 846 | 2022-05-04 | 5,238,870,428 | 0 | 40.3421 | 12,986,114,715 | 2022-04-30 |
| 847 | 2022-05-03 | 5,238,870,428 | 0 | 40.3421 | 12,986,114,715 | 2022-04-30 |
| 848 | 2022-04-29 | 5,238,870,428 | 0 | 40.3421 | 12,986,114,715 | 2022-03-31 |
| 849 | 2022-04-28 | 5,238,870,428 | 0 | 40.3421 | 12,986,114,715 | 2022-03-31 |
| 850 | 2022-04-27 | 5,238,870,428 | 4,000,000 | 40.3421 | 12,986,114,715 | 2022-03-31 |
| 851 | 2022-04-26 | 5,234,870,428 | 0 | 40.3113 | 12,986,114,715 | 2022-03-31 |
| 852 | 2022-04-25 | 5,234,870,428 | 0 | 40.3113 | 12,986,114,715 | 2022-03-31 |
| 853 | 2022-04-22 | 5,234,870,428 | 0 | 40.3113 | 12,986,114,715 | 2022-03-31 |
| 854 | 2022-04-21 | 5,234,870,428 | 360,000 | 40.3113 | 12,986,114,715 | 2022-03-31 |
| 855 | 2022-04-20 | 5,234,510,428 | -20,000,000 | 40.3085 | 12,986,114,715 | 2022-03-31 |
| 856 | 2022-04-19 | 5,254,510,428 | -8,000 | 40.4625 | 12,986,114,715 | 2022-03-31 |
| 857 | 2022-04-14 | 5,254,518,428 | -600,000 | 40.4626 | 12,986,114,715 | 2022-03-31 |
| 858 | 2022-04-13 | 5,255,118,428 | 0 | 40.4672 | 12,986,114,715 | 2022-03-31 |
| 859 | 2022-04-12 | 5,255,118,428 | 16,000 | 40.4672 | 12,986,114,715 | 2022-03-31 |
| 860 | 2022-04-11 | 5,255,102,428 | 0 | 40.4671 | 12,986,114,715 | 2022-03-31 |
| 861 | 2022-04-08 | 5,255,102,428 | 0 | 40.4671 | 12,986,114,715 | 2022-03-31 |
| 862 | 2022-04-07 | 5,255,102,428 | -80,000 | 40.4671 | 12,986,114,715 | 2022-03-31 |
| 863 | 2022-04-06 | 5,255,182,428 | 0 | 40.4677 | 12,986,114,715 | 2022-03-31 |
| 864 | 2022-04-04 | 5,255,182,428 | 0 | 40.4677 | 12,986,114,715 | 2022-03-31 |
| 865 | 2022-04-01 | 5,255,182,428 | 0 | 40.4677 | 12,986,114,715 | 2022-03-31 |
| 866 | 2022-03-31 | 5,255,182,428 | 0 | 40.4677 | 12,986,114,715 | 2022-03-31 |
| 867 | 2022-03-30 | 5,255,182,428 | 0 | 40.4677 | 12,986,114,715 | 2022-02-28 |
| 868 | 2022-03-29 | 5,255,182,428 | 0 | 40.4677 | 12,986,114,715 | 2022-02-28 |
| 869 | 2022-03-28 | 5,255,182,428 | -8,000 | 40.4677 | 12,986,114,715 | 2022-02-28 |
| 870 | 2022-03-25 | 5,255,190,428 | -120,000 | 40.4678 | 12,986,114,715 | 2022-02-28 |
| 871 | 2022-03-24 | 5,255,310,428 | 272,000 | 40.4687 | 12,986,114,715 | 2022-02-28 |
| 872 | 2022-03-23 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-02-28 |
| 873 | 2022-03-22 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-02-28 |
| 874 | 2022-03-21 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-02-28 |
| 875 | 2022-03-18 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-02-28 |
| 876 | 2022-03-17 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-02-28 |
| 877 | 2022-03-16 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-02-28 |
| 878 | 2022-03-15 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-02-28 |
| 879 | 2022-03-14 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-02-28 |
| 880 | 2022-03-11 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-02-28 |
| 881 | 2022-03-10 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-02-28 |
| 882 | 2022-03-09 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-02-28 |
| 883 | 2022-03-08 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-02-28 |
| 884 | 2022-03-07 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-02-28 |
| 885 | 2022-03-04 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-02-28 |
| 886 | 2022-03-03 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-02-28 |
| 887 | 2022-03-02 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-02-28 |
| 888 | 2022-03-01 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-02-28 |
| 889 | 2022-02-28 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-02-28 |
| 890 | 2022-02-25 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-01-31 |
| 891 | 2022-02-24 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-01-31 |
| 892 | 2022-02-23 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-01-31 |
| 893 | 2022-02-22 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-01-31 |
| 894 | 2022-02-21 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-01-31 |
| 895 | 2022-02-18 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-01-31 |
| 896 | 2022-02-17 | 5,255,038,428 | 0 | 40.4666 | 12,986,114,715 | 2022-01-31 |
| 897 | 2022-02-16 | 5,255,038,428 | -7,951,000 | 40.4666 | 12,986,114,715 | 2022-01-31 |
| 898 | 2022-02-15 | 5,262,989,428 | 0 | 40.5278 | 12,986,114,715 | 2022-01-31 |
| 899 | 2022-02-14 | 5,262,989,428 | 0 | 40.5278 | 12,986,114,715 | 2022-01-31 |
| 900 | 2022-02-11 | 5,262,989,428 | 0 | 40.5278 | 12,986,114,715 | 2022-01-31 |
| 901 | 2022-02-10 | 5,262,989,428 | -4,000 | 40.5278 | 12,986,114,715 | 2022-01-31 |
| 902 | 2022-02-09 | 5,262,993,428 | 0 | 40.5279 | 12,986,114,715 | 2022-01-31 |
| 903 | 2022-02-08 | 5,262,993,428 | 5,815,000 | 40.5279 | 12,986,114,715 | 2022-01-31 |
| 904 | 2022-02-07 | 5,257,178,428 | 0 | 40.4831 | 12,986,114,715 | 2022-01-31 |
| 905 | 2022-02-04 | 5,257,178,428 | 0 | 40.4831 | 12,986,114,715 | 2022-01-31 |
| 906 | 2022-01-31 | 5,257,178,428 | 0 | 40.4831 | 12,986,114,715 | 2022-01-31 |
| 907 | 2022-01-28 | 5,257,178,428 | 0 | 40.4831 | 12,986,114,715 | 2021-12-31 |
| 908 | 2022-01-27 | 5,257,178,428 | 0 | 40.4831 | 12,986,114,715 | 2021-12-31 |
| 909 | 2022-01-26 | 5,257,178,428 | -1,018,034 | 40.4831 | 12,986,114,715 | 2021-12-31 |
| 910 | 2022-01-25 | 5,258,196,462 | 0 | 40.4909 | 12,986,114,715 | 2021-12-31 |
| 911 | 2022-01-24 | 5,258,196,462 | 0 | 40.4909 | 12,986,114,715 | 2021-12-31 |
| 912 | 2022-01-21 | 5,258,196,462 | 0 | 40.4909 | 12,986,114,715 | 2021-12-31 |
| 913 | 2022-01-20 | 5,258,196,462 | 0 | 40.4909 | 12,986,114,715 | 2021-12-31 |
| 914 | 2022-01-19 | 5,258,196,462 | 0 | 40.4909 | 12,986,114,715 | 2021-12-31 |
| 915 | 2022-01-18 | 5,258,196,462 | 0 | 40.4909 | 12,986,114,715 | 2021-12-31 |
| 916 | 2022-01-17 | 5,258,196,462 | 0 | 40.4909 | 12,986,114,715 | 2021-12-31 |
| 917 | 2022-01-14 | 5,258,196,462 | 0 | 40.4909 | 12,986,114,715 | 2021-12-31 |
| 918 | 2022-01-13 | 5,258,196,462 | 0 | 40.4909 | 12,986,114,715 | 2021-12-31 |
| 919 | 2022-01-12 | 5,258,196,462 | 0 | 40.4909 | 12,986,114,715 | 2021-12-31 |
| 920 | 2022-01-11 | 5,258,196,462 | 0 | 40.4909 | 12,986,114,715 | 2021-12-31 |
| 921 | 2022-01-10 | 5,258,196,462 | 0 | 40.4909 | 12,986,114,715 | 2021-12-31 |
| 922 | 2022-01-07 | 5,258,196,462 | 0 | 40.4909 | 12,986,114,715 | 2021-12-31 |
| 923 | 2022-01-06 | 5,258,196,462 | 0 | 40.4909 | 12,986,114,715 | 2021-12-31 |
| 924 | 2022-01-05 | 5,258,196,462 | 0 | 40.4909 | 12,986,114,715 | 2021-12-31 |
| 925 | 2022-01-04 | 5,258,196,462 | 350,000 | 40.4909 | 12,986,114,715 | 2021-12-31 |
| 926 | 2022-01-03 | 5,257,846,462 | 0 | 40.4882 | 12,986,114,715 | 2021-12-31 |
| 927 | 2021-12-31 | 5,257,846,462 | 0 | 40.4882 | 12,986,114,715 | 2021-12-31 |
| 928 | 2021-12-30 | 5,257,846,462 | -4,000,000 | 40.4882 | 12,986,114,715 | 2021-11-30 |
| 929 | 2021-12-29 | 5,261,846,462 | 0 | 40.5190 | 12,986,114,715 | 2021-11-30 |
| 930 | 2021-12-28 | 5,261,846,462 | 0 | 40.5190 | 12,986,114,715 | 2021-11-30 |
| 931 | 2021-12-24 | 5,261,846,462 | 0 | 40.5190 | 12,986,114,715 | 2021-11-30 |
| 932 | 2021-12-23 | 5,261,846,462 | 0 | 40.5190 | 12,986,114,715 | 2021-11-30 |
| 933 | 2021-12-22 | 5,261,846,462 | -13,340,000 | 40.5190 | 12,986,114,715 | 2021-11-30 |
| 934 | 2021-12-21 | 5,275,186,462 | 0 | 40.6217 | 12,986,114,715 | 2021-11-30 |
| 935 | 2021-12-20 | 5,275,186,462 | 0 | 40.6217 | 12,986,114,715 | 2021-11-30 |
| 936 | 2021-12-17 | 5,275,186,462 | 0 | 40.6217 | 12,986,114,715 | 2021-11-30 |
| 937 | 2021-12-16 | 5,275,186,462 | 0 | 40.6217 | 12,986,114,715 | 2021-11-30 |
| 938 | 2021-12-15 | 5,275,186,462 | 0 | 40.6217 | 12,986,114,715 | 2021-11-30 |
| 939 | 2021-12-14 | 5,275,186,462 | 1,000,000 | 40.6217 | 12,986,114,715 | 2021-11-30 |
| 940 | 2021-12-13 | 5,274,186,462 | 0 | 40.6140 | 12,986,114,715 | 2021-11-30 |
| 941 | 2021-12-10 | 5,274,186,462 | -5,400,000 | 40.6140 | 12,986,114,715 | 2021-11-30 |
| 942 | 2021-12-09 | 5,279,586,462 | 0 | 40.6556 | 12,986,114,715 | 2021-11-30 |
| 943 | 2021-12-08 | 5,279,586,462 | 0 | 40.6556 | 12,986,114,715 | 2021-11-30 |
| 944 | 2021-12-07 | 5,279,586,462 | 0 | 40.6556 | 12,986,114,715 | 2021-11-30 |
| 945 | 2021-12-06 | 5,279,586,462 | 1,000,000 | 40.6556 | 12,986,114,715 | 2021-11-30 |
| 946 | 2021-12-03 | 5,278,586,462 | 0 | 40.6479 | 12,986,114,715 | 2021-11-30 |
| 947 | 2021-12-02 | 5,278,586,462 | 0 | 40.6479 | 12,986,114,715 | 2021-11-30 |
| 948 | 2021-12-01 | 5,278,586,462 | 0 | 40.6479 | 12,986,114,715 | 2021-11-30 |
| 949 | 2021-11-30 | 5,278,586,462 | 0 | 40.6479 | 12,986,114,715 | 2021-11-30 |
| 950 | 2021-11-29 | 5,278,586,462 | 0 | 40.6479 | 12,986,114,715 | 2021-10-31 |
| 951 | 2021-11-26 | 5,278,586,462 | 0 | 40.6479 | 12,986,114,715 | 2021-10-31 |
| 952 | 2021-11-25 | 5,278,586,462 | 0 | 40.6479 | 12,986,114,715 | 2021-10-31 |
| 953 | 2021-11-24 | 5,278,586,462 | 0 | 40.6479 | 12,986,114,715 | 2021-10-31 |
| 954 | 2021-11-23 | 5,278,586,462 | 0 | 40.6479 | 12,986,114,715 | 2021-10-31 |
| 955 | 2021-11-22 | 5,278,586,462 | 32,360,000 | 40.6479 | 12,986,114,715 | 2021-10-31 |
| 956 | 2021-11-19 | 5,246,226,462 | 0 | 40.3987 | 12,986,114,715 | 2021-10-31 |
| 957 | 2021-11-18 | 5,246,226,462 | -1,000,000 | 40.3987 | 12,986,114,715 | 2021-10-31 |
| 958 | 2021-11-17 | 5,247,226,462 | 0 | 40.4064 | 12,986,114,715 | 2021-10-31 |
| 959 | 2021-11-16 | 5,247,226,462 | 0 | 40.4064 | 12,986,114,715 | 2021-10-31 |
| 960 | 2021-11-15 | 5,247,226,462 | 0 | 40.4064 | 12,986,114,715 | 2021-10-31 |
| 961 | 2021-11-12 | 5,247,226,462 | 0 | 40.4064 | 12,986,114,715 | 2021-10-31 |
| 962 | 2021-11-11 | 5,247,226,462 | 0 | 40.4064 | 12,986,114,715 | 2021-10-31 |
| 963 | 2021-11-10 | 5,247,226,462 | 0 | 40.4064 | 12,986,114,715 | 2021-10-31 |
| 964 | 2021-11-09 | 5,247,226,462 | 100,000 | 40.4064 | 12,986,114,715 | 2021-10-31 |
| 965 | 2021-11-08 | 5,247,126,462 | 0 | 40.4057 | 12,986,114,715 | 2021-10-31 |
| 966 | 2021-11-05 | 5,247,126,462 | 0 | 40.4057 | 12,986,114,715 | 2021-10-31 |
| 967 | 2021-11-04 | 5,247,126,462 | 0 | 40.4057 | 12,986,114,715 | 2021-10-31 |
| 968 | 2021-11-03 | 5,247,126,462 | 0 | 40.4057 | 12,986,114,715 | 2021-10-31 |
| 969 | 2021-11-02 | 5,247,126,462 | 0 | 40.4057 | 12,986,114,715 | 2021-10-31 |
| 970 | 2021-11-01 | 5,247,126,462 | 0 | 40.4057 | 12,986,114,715 | 2021-10-31 |
| 971 | 2021-10-29 | 5,247,126,462 | 0 | 40.4057 | 12,986,114,715 | 2021-09-30 |
| 972 | 2021-10-28 | 5,247,126,462 | 13,156,000 | 40.4057 | 12,986,114,715 | 2021-09-30 |
| 973 | 2021-10-27 | 5,233,970,462 | 0 | 40.3044 | 12,986,114,715 | 2021-09-30 |
| 974 | 2021-10-26 | 5,233,970,462 | 0 | 40.3044 | 12,986,114,715 | 2021-09-30 |
| 975 | 2021-10-25 | 5,233,970,462 | 0 | 40.3044 | 12,986,114,715 | 2021-09-30 |
| 976 | 2021-10-22 | 5,233,970,462 | -32,360,000 | 40.3044 | 12,986,114,715 | 2021-09-30 |
| 977 | 2021-10-21 | 5,266,330,462 | 0 | 40.5535 | 12,986,114,715 | 2021-09-30 |
| 978 | 2021-10-20 | 5,266,330,462 | 0 | 40.5535 | 12,986,114,715 | 2021-09-30 |
| 979 | 2021-10-19 | 5,266,330,462 | 0 | 40.5535 | 12,986,114,715 | 2021-09-30 |
| 980 | 2021-10-18 | 5,266,330,462 | 0 | 40.5535 | 12,986,114,715 | 2021-09-30 |
| 981 | 2021-10-15 | 5,266,330,462 | 0 | 40.5535 | 12,986,114,715 | 2021-09-30 |
| 982 | 2021-10-12 | 5,266,330,462 | 0 | 40.5535 | 12,986,114,715 | 2021-09-30 |
| 983 | 2021-10-11 | 5,266,330,462 | 0 | 40.5535 | 12,986,114,715 | 2021-09-30 |
| 984 | 2021-10-08 | 5,266,330,462 | 0 | 40.5535 | 12,986,114,715 | 2021-09-30 |
| 985 | 2021-10-07 | 5,266,330,462 | 0 | 40.5535 | 12,986,114,715 | 2021-09-30 |
| 986 | 2021-10-06 | 5,266,330,462 | 39,000,000 | 40.5535 | 12,986,114,715 | 2021-09-30 |
| 987 | 2021-10-05 | 5,227,330,462 | -39,000,000 | 40.2532 | 12,986,114,715 | 2021-09-30 |
| 988 | 2021-10-04 | 5,266,330,462 | 0 | 40.5535 | 12,986,114,715 | 2021-09-30 |
| 989 | 2021-09-30 | 5,266,330,462 | 0 | 40.5535 | 12,986,114,715 | 2021-09-30 |
| 990 | 2021-09-29 | 5,266,330,462 | 39,000,000 | 40.5535 | 12,986,114,715 | 2021-08-31 |
| 991 | 2021-09-28 | 5,227,330,462 | 0 | 40.2532 | 12,986,114,715 | 2021-08-31 |
| 992 | 2021-09-27 | 5,227,330,462 | 0 | 40.2532 | 12,986,114,715 | 2021-08-31 |
| 993 | 2021-09-24 | 5,227,330,462 | -11,996,000 | 40.2532 | 12,986,114,715 | 2021-08-31 |
| 994 | 2021-09-23 | 5,239,326,462 | 0 | 40.3456 | 12,986,114,715 | 2021-08-31 |
| 995 | 2021-09-21 | 5,239,326,462 | 0 | 40.3456 | 12,986,114,715 | 2021-08-31 |
| 996 | 2021-09-20 | 5,239,326,462 | 0 | 40.3456 | 12,986,114,715 | 2021-08-31 |
| 997 | 2021-09-17 | 5,239,326,462 | 600,000 | 40.3456 | 12,986,114,715 | 2021-08-31 |
| 998 | 2021-09-16 | 5,238,726,462 | 0 | 40.3410 | 12,986,114,715 | 2021-08-31 |
| 999 | 2021-09-15 | 5,238,726,462 | 12,000,000 | 40.3410 | 12,986,114,715 | 2021-08-31 |
| 1000 | 2021-09-14 | 5,226,726,462 | 0 | 40.2486 | 12,986,114,715 | 2021-08-31 |
| 1001 | 2021-09-13 | 5,226,726,462 | 0 | 40.2486 | 12,986,114,715 | 2021-08-31 |
| 1002 | 2021-09-10 | 5,226,726,462 | 0 | 40.2486 | 12,986,114,715 | 2021-08-31 |
| 1003 | 2021-09-09 | 5,226,726,462 | 0 | 40.2486 | 12,986,114,715 | 2021-08-31 |
| 1004 | 2021-09-08 | 5,226,726,462 | 0 | 40.2486 | 12,986,114,715 | 2021-08-31 |
| 1005 | 2021-09-07 | 5,226,726,462 | 0 | 40.2486 | 12,986,114,715 | 2021-08-31 |
| 1006 | 2021-09-06 | 5,226,726,462 | 0 | 40.2486 | 12,986,114,715 | 2021-08-31 |
| 1007 | 2021-09-03 | 5,226,726,462 | 0 | 40.2486 | 12,986,114,715 | 2021-08-31 |
| 1008 | 2021-09-02 | 5,226,726,462 | 0 | 40.2486 | 12,986,114,715 | 2021-08-31 |
| 1009 | 2021-09-01 | 5,226,726,462 | 0 | 40.2486 | 12,986,114,715 | 2021-08-31 |
| 1010 | 2021-08-31 | 5,226,726,462 | 0 | 40.2486 | 12,986,114,715 | 2021-08-31 |
| 1011 | 2021-08-30 | 5,226,726,462 | 0 | 40.2486 | 12,986,114,715 | 2021-07-31 |
| 1012 | 2021-08-27 | 5,226,726,462 | 0 | 40.2486 | 12,986,114,715 | 2021-07-31 |
| 1013 | 2021-08-26 | 5,226,726,462 | 47,632,111 | 40.2486 | 12,986,114,715 | 2021-07-31 |
| 1014 | 2021-08-25 | 5,179,094,351 | 0 | 39.8818 | 12,986,114,715 | 2021-07-31 |
| 1015 | 2021-08-24 | 5,179,094,351 | 0 | 39.8818 | 12,986,114,715 | 2021-07-31 |
| 1016 | 2021-08-23 | 5,179,094,351 | 96,000 | 39.8818 | 12,986,114,715 | 2021-07-31 |
| 1017 | 2021-08-20 | 5,178,998,351 | 0 | 39.8810 | 12,986,114,715 | 2021-07-31 |
| 1018 | 2021-08-19 | 5,178,998,351 | 0 | 39.8810 | 12,986,114,715 | 2021-07-31 |
| 1019 | 2021-08-18 | 5,178,998,351 | 0 | 39.8810 | 12,986,114,715 | 2021-07-31 |
| 1020 | 2021-08-17 | 5,178,998,351 | 0 | 39.8810 | 12,986,114,715 | 2021-07-31 |
| 1021 | 2021-08-16 | 5,178,998,351 | 0 | 39.8810 | 12,986,114,715 | 2021-07-31 |
| 1022 | 2021-08-13 | 5,178,998,351 | 0 | 39.8810 | 12,986,114,715 | 2021-07-31 |
| 1023 | 2021-08-12 | 5,178,998,351 | 0 | 39.8810 | 12,986,114,715 | 2021-07-31 |
| 1024 | 2021-08-11 | 5,178,998,351 | 0 | 39.8810 | 12,986,114,715 | 2021-07-31 |
| 1025 | 2021-08-10 | 5,178,998,351 | -39,000,000 | 39.8810 | 12,986,114,715 | 2021-07-31 |
| 1026 | 2021-08-09 | 5,217,998,351 | 0 | 40.1814 | 12,986,114,715 | 2021-07-31 |
| 1027 | 2021-08-06 | 5,217,998,351 | 0 | 40.1814 | 12,986,114,715 | 2021-07-31 |
| 1028 | 2021-08-05 | 5,217,998,351 | 0 | 40.1814 | 12,986,114,715 | 2021-07-31 |
| 1029 | 2021-08-04 | 5,217,998,351 | 0 | 40.1814 | 12,986,114,715 | 2021-07-31 |
| 1030 | 2021-08-03 | 5,217,998,351 | 0 | 40.1814 | 12,986,114,715 | 2021-07-31 |
| 1031 | 2021-08-02 | 5,217,998,351 | 0 | 40.1814 | 12,986,114,715 | 2021-07-31 |
| 1032 | 2021-07-30 | 5,217,998,351 | 0 | 40.1814 | 12,986,114,715 | 2021-06-30 |
| 1033 | 2021-07-29 | 5,217,998,351 | 0 | 40.1814 | 12,986,114,715 | 2021-06-30 |
| 1034 | 2021-07-28 | 5,217,998,351 | 0 | 40.1814 | 12,986,114,715 | 2021-06-30 |
| 1035 | 2021-07-27 | 5,217,998,351 | 0 | 40.1814 | 12,986,114,715 | 2021-06-30 |
| 1036 | 2021-07-26 | 5,217,998,351 | 0 | 40.1814 | 12,986,114,715 | 2021-06-30 |
| 1037 | 2021-07-23 | 5,217,998,351 | 0 | 40.1814 | 12,986,114,715 | 2021-06-30 |
| 1038 | 2021-07-22 | 5,217,998,351 | 0 | 40.1814 | 12,986,114,715 | 2021-06-30 |
| 1039 | 2021-07-21 | 5,217,998,351 | 0 | 40.1814 | 12,986,114,715 | 2021-06-30 |
| 1040 | 2021-07-20 | 5,217,998,351 | 0 | 40.1814 | 12,986,114,715 | 2021-06-30 |
| 1041 | 2021-07-19 | 5,217,998,351 | -16,000 | 40.1814 | 12,986,114,715 | 2021-06-30 |
| 1042 | 2021-07-16 | 5,218,014,351 | 0 | 40.1815 | 12,986,114,715 | 2021-06-30 |
| 1043 | 2021-07-15 | 5,218,014,351 | 0 | 40.1815 | 12,986,114,715 | 2021-06-30 |
| 1044 | 2021-07-14 | 5,218,014,351 | 0 | 40.1815 | 12,986,114,715 | 2021-06-30 |
| 1045 | 2021-07-13 | 5,218,014,351 | 0 | 40.1815 | 12,986,114,715 | 2021-06-30 |
| 1046 | 2021-07-12 | 5,218,014,351 | 0 | 40.1815 | 12,986,114,715 | 2021-06-30 |
| 1047 | 2021-07-09 | 5,218,014,351 | 0 | 40.1815 | 12,986,114,715 | 2021-06-30 |
| 1048 | 2021-07-08 | 5,218,014,351 | 0 | 40.1815 | 12,986,114,715 | 2021-06-30 |
| 1049 | 2021-07-07 | 5,218,014,351 | 0 | 40.1815 | 12,986,114,715 | 2021-06-30 |
| 1050 | 2021-07-06 | 5,218,014,351 | 0 | 40.1815 | 12,986,114,715 | 2021-06-30 |
| 1051 | 2021-07-05 | 5,218,014,351 | 0 | 40.1815 | 12,986,114,715 | 2021-06-30 |
| 1052 | 2021-07-02 | 5,218,014,351 | 0 | 40.1815 | 12,986,114,715 | 2021-06-30 |
| 1053 | 2021-06-30 | 5,218,014,351 | 0 | 40.1815 | 12,986,114,715 | 2021-06-30 |
| 1054 | 2021-06-29 | 5,218,014,351 | 0 | 40.1815 | 12,986,114,715 | 2021-05-31 |
| 1055 | 2021-06-28 | 5,218,014,351 | 0 | 40.1815 | 12,986,114,715 | 2021-05-31 |
| 1056 | 2021-06-25 | 5,218,014,351 | 0 | 40.1815 | 12,986,114,715 | 2021-05-31 |
| 1057 | 2021-06-24 | 5,218,014,351 | 0 | 40.1815 | 12,986,114,715 | 2021-05-31 |
| 1058 | 2021-06-23 | 5,218,014,351 | 0 | 40.1815 | 12,986,114,715 | 2021-05-31 |
| 1059 | 2021-06-22 | 5,218,014,351 | 0 | 40.1815 | 12,986,114,715 | 2021-05-31 |
| 1060 | 2021-06-21 | 5,218,014,351 | 0 | 40.1815 | 12,986,114,715 | 2021-05-31 |
| 1061 | 2021-06-18 | 5,218,014,351 | -24,000,000 | 40.1815 | 12,986,114,715 | 2021-05-31 |
| 1062 | 2021-06-17 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-05-31 |
| 1063 | 2021-06-16 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-05-31 |
| 1064 | 2021-06-15 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-05-31 |
| 1065 | 2021-06-11 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-05-31 |
| 1066 | 2021-06-10 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-05-31 |
| 1067 | 2021-06-09 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-05-31 |
| 1068 | 2021-06-08 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-05-31 |
| 1069 | 2021-06-07 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-05-31 |
| 1070 | 2021-06-04 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-05-31 |
| 1071 | 2021-06-03 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-05-31 |
| 1072 | 2021-06-02 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-05-31 |
| 1073 | 2021-06-01 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-05-31 |
| 1074 | 2021-05-31 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-05-31 |
| 1075 | 2021-05-28 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-04-30 |
| 1076 | 2021-05-27 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-04-30 |
| 1077 | 2021-05-26 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-04-30 |
| 1078 | 2021-05-25 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-04-30 |
| 1079 | 2021-05-24 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-04-30 |
| 1080 | 2021-05-21 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-04-30 |
| 1081 | 2021-05-20 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-04-30 |
| 1082 | 2021-05-18 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-04-30 |
| 1083 | 2021-05-17 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-04-30 |
| 1084 | 2021-05-14 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-04-30 |
| 1085 | 2021-05-13 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-04-30 |
| 1086 | 2021-05-12 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-04-30 |
| 1087 | 2021-05-11 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-04-30 |
| 1088 | 2021-05-10 | 5,242,014,351 | 0 | 40.3663 | 12,986,114,715 | 2021-04-30 |
| 1089 | 2021-05-07 | 5,242,014,351 | 39,000,000 | 40.3663 | 12,986,114,715 | 2021-04-30 |
| 1090 | 2021-05-06 | 5,203,014,351 | 0 | 40.0660 | 12,986,114,715 | 2021-04-30 |
| 1091 | 2021-05-05 | 5,203,014,351 | 0 | 40.0660 | 12,986,114,715 | 2021-04-30 |
| 1092 | 2021-05-04 | 5,203,014,351 | 0 | 40.0660 | 12,986,114,715 | 2021-04-30 |
| 1093 | 2021-05-03 | 5,203,014,351 | -48,000 | 40.0660 | 12,986,114,715 | 2021-04-30 |
| 1094 | 2021-04-30 | 5,203,062,351 | 0 | 40.0664 | 12,986,114,715 | 2021-04-30 |
| 1095 | 2021-04-29 | 5,203,062,351 | 0 | 40.0664 | 12,986,114,715 | 2021-03-31 |
| 1096 | 2021-04-28 | 5,203,062,351 | -9,768,000 | 40.0664 | 12,986,114,715 | 2021-03-31 |
| 1097 | 2021-04-27 | 5,212,830,351 | 0 | 40.1416 | 12,986,114,715 | 2021-03-31 |
| 1098 | 2021-04-26 | 5,212,830,351 | 0 | 40.1416 | 12,986,114,715 | 2021-03-31 |
| 1099 | 2021-04-23 | 5,212,830,351 | 0 | 40.1416 | 12,986,114,715 | 2021-03-31 |
| 1100 | 2021-04-22 | 5,212,830,351 | -13,682,730 | 40.1416 | 12,986,114,715 | 2021-03-31 |
| 1101 | 2021-04-21 | 5,226,513,081 | 152,000 | 40.2469 | 12,986,114,715 | 2021-03-31 |
| 1102 | 2021-04-20 | 5,226,361,081 | 0 | 40.2458 | 12,986,114,715 | 2021-03-31 |
| 1103 | 2021-04-19 | 5,226,361,081 | 0 | 40.2458 | 12,986,114,715 | 2021-03-31 |
| 1104 | 2021-04-16 | 5,226,361,081 | 0 | 40.2458 | 12,986,114,715 | 2021-03-31 |
| 1105 | 2021-04-15 | 5,226,361,081 | 0 | 40.2458 | 12,986,114,715 | 2021-03-31 |
| 1106 | 2021-04-14 | 5,226,361,081 | 0 | 40.2458 | 12,986,114,715 | 2021-03-31 |
| 1107 | 2021-04-13 | 5,226,361,081 | 0 | 40.2458 | 12,986,114,715 | 2021-03-31 |
| 1108 | 2021-04-12 | 5,226,361,081 | 0 | 40.2458 | 12,986,114,715 | 2021-03-31 |
| 1109 | 2021-04-09 | 5,226,361,081 | 0 | 40.2458 | 12,986,114,715 | 2021-03-31 |
| 1110 | 2021-04-08 | 5,226,361,081 | 0 | 40.2458 | 12,986,114,715 | 2021-03-31 |
| 1111 | 2021-04-07 | 5,226,361,081 | 0 | 40.2458 | 12,986,114,715 | 2021-03-31 |
| 1112 | 2021-04-01 | 5,226,361,081 | 0 | 40.2458 | 12,986,114,715 | 2021-03-31 |
| 1113 | 2021-03-31 | 5,226,361,081 | 0 | 40.2458 | 12,986,114,715 | 2021-03-31 |
| 1114 | 2021-03-30 | 5,226,361,081 | -24,000 | 40.2458 | 12,986,114,715 | 2021-02-28 |
| 1115 | 2021-03-29 | 5,226,385,081 | 0 | 40.2459 | 12,986,114,715 | 2021-02-28 |
| 1116 | 2021-03-26 | 5,226,385,081 | 0 | 40.2459 | 12,986,114,715 | 2021-02-28 |
| 1117 | 2021-03-25 | 5,226,385,081 | 0 | 40.2459 | 12,986,114,715 | 2021-02-28 |
| 1118 | 2021-03-24 | 5,226,385,081 | 0 | 40.2459 | 12,986,114,715 | 2021-02-28 |
| 1119 | 2021-03-23 | 5,226,385,081 | 0 | 40.2459 | 12,986,114,715 | 2021-02-28 |
| 1120 | 2021-03-22 | 5,226,385,081 | -40,000 | 40.2459 | 12,986,114,715 | 2021-02-28 |
| 1121 | 2021-03-19 | 5,226,425,081 | 0 | 40.2463 | 12,986,114,715 | 2021-02-28 |
| 1122 | 2021-03-18 | 5,226,425,081 | 0 | 40.2463 | 12,986,114,715 | 2021-02-28 |
| 1123 | 2021-03-17 | 5,226,425,081 | 0 | 40.2463 | 12,986,114,715 | 2021-02-28 |
| 1124 | 2021-03-16 | 5,226,425,081 | 0 | 40.2463 | 12,986,114,715 | 2021-02-28 |
| 1125 | 2021-03-15 | 5,226,425,081 | 0 | 40.2463 | 12,986,114,715 | 2021-02-28 |
| 1126 | 2021-03-12 | 5,226,425,081 | 0 | 40.2463 | 12,986,114,715 | 2021-02-28 |
| 1127 | 2021-03-11 | 5,226,425,081 | 0 | 40.2463 | 12,986,114,715 | 2021-02-28 |
| 1128 | 2021-03-10 | 5,226,425,081 | 0 | 40.2463 | 12,986,114,715 | 2021-02-28 |
| 1129 | 2021-03-09 | 5,226,425,081 | 0 | 40.2463 | 12,986,114,715 | 2021-02-28 |
| 1130 | 2021-03-08 | 5,226,425,081 | 0 | 40.2463 | 12,986,114,715 | 2021-02-28 |
| 1131 | 2021-03-05 | 5,226,425,081 | 0 | 40.2463 | 12,986,114,715 | 2021-02-28 |
| 1132 | 2021-03-04 | 5,226,425,081 | 0 | 40.2463 | 12,986,114,715 | 2021-02-28 |
| 1133 | 2021-03-03 | 5,226,425,081 | 0 | 40.2463 | 12,986,114,715 | 2021-02-28 |
| 1134 | 2021-03-02 | 5,226,425,081 | 0 | 40.2463 | 12,986,114,715 | 2021-02-28 |
| 1135 | 2021-03-01 | 5,226,425,081 | 0 | 40.2463 | 12,986,114,715 | 2021-02-28 |
| 1136 | 2021-02-26 | 5,226,425,081 | 504,000 | 40.2463 | 12,986,114,715 | 2021-01-31 |
| 1137 | 2021-02-25 | 5,225,921,081 | 0 | 40.2424 | 12,986,114,715 | 2021-01-31 |
| 1138 | 2021-02-24 | 5,225,921,081 | 0 | 40.2424 | 12,986,114,715 | 2021-01-31 |
| 1139 | 2021-02-23 | 5,225,921,081 | 0 | 40.2424 | 12,986,114,715 | 2021-01-31 |
| 1140 | 2021-02-22 | 5,225,921,081 | 0 | 40.2424 | 12,986,114,715 | 2021-01-31 |
| 1141 | 2021-02-19 | 5,225,921,081 | 0 | 40.2424 | 12,986,114,715 | 2021-01-31 |
| 1142 | 2021-02-18 | 5,225,921,081 | 0 | 40.2424 | 12,986,114,715 | 2021-01-31 |
| 1143 | 2021-02-17 | 5,225,921,081 | 0 | 40.2424 | 12,986,114,715 | 2021-01-31 |
| 1144 | 2021-02-16 | 5,225,921,081 | 0 | 40.2424 | 12,986,114,715 | 2021-01-31 |
| 1145 | 2021-02-11 | 5,225,921,081 | 0 | 40.2424 | 12,986,114,715 | 2021-01-31 |
| 1146 | 2021-02-10 | 5,225,921,081 | 0 | 40.2424 | 12,986,114,715 | 2021-01-31 |
| 1147 | 2021-02-09 | 5,225,921,081 | 0 | 40.2424 | 12,986,114,715 | 2021-01-31 |
| 1148 | 2021-02-08 | 5,225,921,081 | 0 | 40.2424 | 12,986,114,715 | 2021-01-31 |
| 1149 | 2021-02-05 | 5,225,921,081 | 0 | 40.2424 | 12,986,114,715 | 2021-01-31 |
| 1150 | 2021-02-04 | 5,225,921,081 | -400,000 | 40.2424 | 12,986,114,715 | 2021-01-31 |
| 1151 | 2021-02-03 | 5,226,321,081 | 0 | 40.2455 | 12,986,114,715 | 2021-01-31 |
| 1152 | 2021-02-02 | 5,226,321,081 | 0 | 40.2455 | 12,986,114,715 | 2021-01-31 |
| 1153 | 2021-02-01 | 5,226,321,081 | 24,000 | 40.2455 | 12,986,114,715 | 2021-01-31 |
| 1154 | 2021-01-29 | 5,226,297,081 | 0 | 40.2453 | 12,986,114,715 | 2020-12-31 |
| 1155 | 2021-01-28 | 5,226,297,081 | 0 | 40.2453 | 12,986,114,715 | 2020-12-31 |
| 1156 | 2021-01-27 | 5,226,297,081 | 0 | 40.2453 | 12,986,114,715 | 2020-12-31 |
| 1157 | 2021-01-26 | 5,226,297,081 | 0 | 40.2453 | 12,986,114,715 | 2020-12-31 |
| 1158 | 2021-01-25 | 5,226,297,081 | 96,000 | 40.2453 | 12,986,114,715 | 2020-12-31 |
| 1159 | 2021-01-22 | 5,226,201,081 | -32,000 | 40.2445 | 12,986,114,715 | 2020-12-31 |
| 1160 | 2021-01-21 | 5,226,233,081 | 0 | 40.2448 | 12,986,114,715 | 2020-12-31 |
| 1161 | 2021-01-20 | 5,226,233,081 | 0 | 40.2448 | 12,986,114,715 | 2020-12-31 |
| 1162 | 2021-01-19 | 5,226,233,081 | -128,000 | 40.2448 | 12,986,114,715 | 2020-12-31 |
| 1163 | 2021-01-18 | 5,226,361,081 | 2,232,000 | 40.2458 | 12,986,114,715 | 2020-12-31 |
| 1164 | 2021-01-15 | 5,224,129,081 | -664,000 | 40.2286 | 12,986,114,715 | 2020-12-31 |
| 1165 | 2021-01-14 | 5,224,793,081 | -96,000 | 40.2337 | 12,986,114,715 | 2020-12-31 |
| 1166 | 2021-01-13 | 5,224,889,081 | -184,000 | 40.2344 | 12,986,114,715 | 2020-12-31 |
| 1167 | 2021-01-12 | 5,225,073,081 | 1,192,000 | 40.2358 | 12,986,114,715 | 2020-12-31 |
| 1168 | 2021-01-11 | 5,223,881,081 | -680,000 | 40.2267 | 12,986,114,715 | 2020-12-31 |
| 1169 | 2021-01-08 | 5,224,561,081 | -392,000 | 40.2319 | 12,986,114,715 | 2020-12-31 |
| 1170 | 2021-01-07 | 5,224,953,081 | -1,518,750 | 40.2349 | 12,986,114,715 | 2020-12-31 |
| 1171 | 2021-01-06 | 5,226,471,831 | 296,000 | 40.2466 | 12,986,114,715 | 2020-12-31 |
| 1172 | 2021-01-05 | 5,226,175,831 | -272,000 | 40.2443 | 12,986,114,715 | 2020-12-31 |
| 1173 | 2021-01-04 | 5,226,447,831 | 21,456,000 | 40.2464 | 12,986,114,715 | 2020-12-31 |
| 1174 | 2020-12-31 | 5,204,991,831 | 0 | 40.0812 | 12,986,114,715 | 2020-12-31 |
| 1175 | 2020-12-30 | 5,204,991,831 | -384,000 | 40.0812 | 12,986,114,715 | 2020-11-30 |
| 1176 | 2020-12-29 | 5,205,375,831 | 127,469,501 | 40.0842 | 12,986,114,715 | 2020-11-30 |
| 1177 | 2020-12-28 | 5,077,906,330 | -544,000 | 39.1026 | 12,986,114,715 | 2020-11-30 |
| 1178 | 2020-12-24 | 5,078,450,330 | 0 | 39.1068 | 12,986,114,715 | 2020-11-30 |
| 1179 | 2020-12-23 | 5,078,450,330 | 272,000 | 39.1068 | 12,986,114,715 | 2020-11-30 |
| 1180 | 2020-12-22 | 5,078,178,330 | 1,560,000 | 39.1047 | 12,986,114,715 | 2020-11-30 |
| 1181 | 2020-12-21 | 5,076,618,330 | 904,000 | 39.0927 | 12,986,114,715 | 2020-11-30 |
| 1182 | 2020-12-18 | 5,075,714,330 | 144,000 | 39.0857 | 12,986,114,715 | 2020-11-30 |
| 1183 | 2020-12-17 | 5,075,570,330 | -632,000 | 39.0846 | 12,986,114,715 | 2020-11-30 |
| 1184 | 2020-12-16 | 5,076,202,330 | -208,000 | 39.0895 | 12,986,114,715 | 2020-11-30 |
| 1185 | 2020-12-15 | 5,076,410,330 | -2,728,000 | 39.0911 | 12,986,114,715 | 2020-11-30 |
| 1186 | 2020-12-14 | 5,079,138,330 | 960,000 | 39.1121 | 12,986,114,715 | 2020-11-30 |
| 1187 | 2020-12-11 | 5,078,178,330 | -20,272,000 | 39.1047 | 12,986,114,715 | 2020-11-30 |
| 1188 | 2020-12-10 | 5,098,450,330 | 1,232,000 | 39.2608 | 12,986,114,715 | 2020-11-30 |
| 1189 | 2020-12-09 | 5,097,218,330 | 1,632,000 | 39.2513 | 12,986,114,715 | 2020-11-30 |
| 1190 | 2020-12-08 | 5,095,586,330 | -384,000 | 39.2387 | 12,986,114,715 | 2020-11-30 |
| 1191 | 2020-12-07 | 5,095,970,330 | -568,000 | 39.2417 | 12,986,114,715 | 2020-11-30 |
| 1192 | 2020-12-04 | 5,096,538,330 | 216,000 | 39.2461 | 12,986,114,715 | 2020-11-30 |
| 1193 | 2020-12-03 | 5,096,322,330 | -288,000 | 39.2444 | 12,986,114,715 | 2020-11-30 |
| 1194 | 2020-12-02 | 5,096,610,330 | -5,768,000 | 39.2466 | 12,986,114,715 | 2020-11-30 |
| 1195 | 2020-12-01 | 5,102,378,330 | -18,272,000 | 39.2910 | 12,986,114,715 | 2020-11-30 |
| 1196 | 2020-11-30 | 5,120,650,330 | -88,000 | 39.4317 | 12,986,114,715 | 2020-11-30 |
| 1197 | 2020-11-27 | 5,120,738,330 | -1,392,000 | 39.4324 | 12,986,114,715 | 2020-10-31 |
| 1198 | 2020-11-26 | 5,122,130,330 | 5,880,000 | 39.4431 | 12,986,114,715 | 2020-10-31 |
| 1199 | 2020-11-25 | 5,116,250,330 | 1,256,000 | 39.3979 | 12,986,114,715 | 2020-10-31 |
| 1200 | 2020-11-24 | 5,114,994,330 | 296,000 | 39.3882 | 12,986,114,715 | 2020-10-31 |
| 1201 | 2020-11-23 | 5,114,698,330 | 1,000,000 | 39.3859 | 12,986,114,715 | 2020-10-31 |
| 1202 | 2020-11-20 | 5,113,698,330 | 456,000 | 39.3782 | 12,986,114,715 | 2020-10-31 |
| 1203 | 2020-11-19 | 5,113,242,330 | 5,144,000 | 39.3747 | 12,986,114,715 | 2020-10-31 |
| 1204 | 2020-11-18 | 5,108,098,330 | 2,136,000 | 39.3351 | 12,986,114,715 | 2020-10-31 |
| 1205 | 2020-11-17 | 5,105,962,330 | 1,104,000 | 39.3186 | 12,986,114,715 | 2020-10-31 |
| 1206 | 2020-11-16 | 5,104,858,330 | -32,000 | 39.3101 | 12,986,114,715 | 2020-10-31 |
| 1207 | 2020-11-13 | 5,104,890,330 | 6,496,000 | 39.3104 | 12,986,114,715 | 2020-10-31 |
| 1208 | 2020-11-12 | 5,098,394,330 | 1,704,000 | 39.2604 | 12,986,114,715 | 2020-10-31 |
| 1209 | 2020-11-11 | 5,096,690,330 | 1,896,000 | 39.2472 | 12,986,114,715 | 2020-10-31 |
| 1210 | 2020-11-10 | 5,094,794,330 | 1,744,000 | 39.2326 | 12,986,114,715 | 2020-10-31 |
| 1211 | 2020-11-09 | 5,093,050,330 | 24,000 | 39.2192 | 12,986,114,715 | 2020-10-31 |
| 1212 | 2020-11-06 | 5,093,026,330 | 576,000 | 39.2190 | 12,986,114,715 | 2020-10-31 |
| 1213 | 2020-11-05 | 5,092,450,330 | 4,760,000 | 39.2146 | 12,986,114,715 | 2020-10-31 |
| 1214 | 2020-11-04 | 5,087,690,330 | 1,440,000 | 39.1779 | 12,986,114,715 | 2020-10-31 |
| 1215 | 2020-11-03 | 5,086,250,330 | 10,128,000 | 39.1668 | 12,986,114,715 | 2020-10-31 |
| 1216 | 2020-11-02 | 5,076,122,330 | 22,568,000 | 39.0888 | 12,986,114,715 | 2020-10-31 |
| 1217 | 2020-10-30 | 5,053,554,330 | 3,696,000 | 38.9151 | 12,986,114,715 | 2020-09-30 |
| 1218 | 2020-10-29 | 5,049,858,330 | 848,000 | 38.8866 | 12,986,114,715 | 2020-09-30 |
| 1219 | 2020-10-28 | 5,049,010,330 | 1,064,000 | 38.8801 | 12,986,114,715 | 2020-09-30 |
| 1220 | 2020-10-27 | 5,047,946,330 | 816,000 | 38.8719 | 12,986,114,715 | 2020-09-30 |
| 1221 | 2020-10-23 | 5,047,130,330 | 5,968,000 | 38.8656 | 12,986,114,715 | 2020-09-30 |
| 1222 | 2020-10-22 | 5,041,162,330 | 1,984,000 | 38.8196 | 12,986,114,715 | 2020-09-30 |
| 1223 | 2020-10-21 | 5,039,178,330 | -1,808,000 | 38.8044 | 12,986,114,715 | 2020-09-30 |
| 1224 | 2020-10-20 | 5,040,986,330 | 944,000 | 38.8183 | 12,986,114,715 | 2020-09-30 |
| 1225 | 2020-10-19 | 5,040,042,330 | 3,713,776 | 38.8110 | 12,986,114,715 | 2020-09-30 |
| 1226 | 2020-10-16 | 5,036,328,554 | 29,888,000 | 38.7824 | 12,986,114,715 | 2020-09-30 |
| 1227 | 2020-10-15 | 5,006,440,554 | 39,088,000 | 38.5523 | 12,986,114,715 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,967,352,554 | 1,728,000 | 38.2513 | 12,986,114,715 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,965,624,554 | -99,552,000 | 38.2380 | 12,986,114,715 | 2020-09-30 |
| 1230 | 2020-10-09 | 5,065,176,554 | 1,622,224 | 39.0046 | 12,986,114,715 | 2020-09-30 |
| 1231 | 2020-10-08 | 5,063,554,330 | -1,168,000 | 38.9921 | 12,986,114,715 | 2020-09-30 |
| 1232 | 2020-10-07 | 5,064,722,330 | 11,444,151 | 39.0011 | 12,986,114,715 | 2020-09-30 |
| 1233 | 2020-10-06 | 5,053,278,179 | -520,000 | 38.9129 | 12,986,114,715 | 2020-09-30 |
| 1234 | 2020-10-05 | 5,053,798,179 | 2,816,000 | 38.9169 | 12,986,114,715 | 2020-09-30 |
| 1235 | 2020-09-30 | 5,050,982,179 | 896,000 | 38.8953 | 12,986,114,715 | 2020-09-30 |
| 1236 | 2020-09-29 | 5,050,086,179 | 1,720,000 | 38.8884 | 12,986,114,715 | 2020-08-31 |
| 1237 | 2020-09-28 | 5,048,366,179 | 379,849 | 38.8751 | 12,986,114,715 | 2020-08-31 |
| 1238 | 2020-09-25 | 5,047,986,330 | -16,824,000 | 38.8722 | 12,986,114,715 | 2020-08-31 |
| 1239 | 2020-09-24 | 5,064,810,330 | 960,000 | 39.0017 | 12,986,114,715 | 2020-08-31 |
| 1240 | 2020-09-23 | 5,063,850,330 | 19,631,699 | 38.9943 | 12,986,114,715 | 2020-08-31 |
| 1241 | 2020-09-22 | 5,044,218,631 | 53,344,366 | 38.8432 | 12,986,114,715 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,990,874,265 | 1,816,000 | 38.4324 | 12,986,114,715 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,989,058,265 | 1,344,000 | 38.4184 | 12,986,114,715 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,987,714,265 | 80,000 | 38.4081 | 12,986,114,715 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,987,634,265 | -864,000 | 38.4074 | 12,986,114,715 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,988,498,265 | 3,072,000 | 38.4141 | 12,986,114,715 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,985,426,265 | 360,000 | 38.3904 | 12,986,114,715 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,985,066,265 | -1,576,000 | 38.3877 | 12,986,114,715 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,986,642,265 | 103,584,000 | 38.3998 | 12,986,114,715 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,883,058,265 | 3,755,000 | 37.6021 | 12,986,114,715 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,879,303,265 | -8,268,498 | 37.5732 | 12,986,114,715 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,887,571,763 | -4,104,000 | 37.6369 | 12,986,114,715 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,891,675,763 | 4,686,987 | 37.6685 | 12,986,114,715 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,886,988,776 | -5,788,000 | 37.6324 | 12,986,114,715 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,892,776,776 | 11,844,013 | 37.6770 | 12,986,114,715 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,880,932,763 | 1,259,987 | 37.5858 | 12,986,114,715 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,879,672,776 | 5,489,511 | 37.5761 | 12,986,114,715 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,874,183,265 | -424,000 | 37.5338 | 12,986,114,715 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,874,607,265 | 22,092,000 | 37.5371 | 12,986,114,715 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,852,515,265 | -10,866,196 | 37.3670 | 12,986,114,715 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,863,381,461 | 7,908,498 | 37.4506 | 12,986,114,715 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,855,472,963 | -632,000 | 37.3897 | 12,986,114,715 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,856,104,963 | -2,360,000 | 37.3946 | 12,986,114,715 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,858,464,963 | 424,000 | 37.4128 | 12,986,114,715 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,858,040,963 | -1,948,498 | 37.4095 | 12,986,114,715 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,859,989,461 | -1,304,000 | 37.4245 | 12,986,114,715 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,861,293,461 | 7,736,712 | 37.4345 | 12,986,114,715 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,853,556,749 | 3,027,172 | 37.3750 | 12,986,114,715 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,850,529,577 | 8,432,614 | 37.3517 | 12,986,114,715 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,842,096,963 | 2,456,000 | 37.2867 | 12,986,114,715 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,839,640,963 | 3,336,000 | 37.2678 | 12,986,114,715 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,836,304,963 | 2,184,000 | 37.2421 | 12,986,114,715 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,834,120,963 | -1,332,000 | 37.2253 | 12,986,114,715 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,835,452,963 | -8,149,077 | 37.2356 | 12,986,114,715 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,843,602,040 | 6,595,355 | 37.2983 | 12,986,114,715 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,837,006,685 | 560,000 | 37.2475 | 12,986,114,715 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,836,446,685 | 3,480,000 | 37.2432 | 12,986,114,715 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,832,966,685 | -9,428,498 | 37.2164 | 12,986,114,715 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,842,395,183 | 10,050,785 | 37.2890 | 12,986,114,715 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,832,344,398 | -5,328,739 | 37.2116 | 12,986,114,715 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,837,673,137 | -5,588,405 | 37.2527 | 12,986,114,715 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,843,261,542 | 2,782,667 | 37.2957 | 12,986,114,715 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,840,478,875 | 3,832,000 | 37.2743 | 12,986,114,715 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,836,646,875 | -6,472,000 | 37.2448 | 12,986,114,715 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,843,118,875 | 2,144,000 | 37.2946 | 12,986,114,715 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,840,974,875 | -942,667 | 37.2781 | 12,986,114,715 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,841,917,542 | 2,928,000 | 37.2853 | 12,986,114,715 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,838,989,542 | -348,498 | 37.2628 | 12,986,114,715 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,839,338,040 | 9,584,498 | 37.2655 | 12,986,114,715 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,829,753,542 | -13,738,498 | 37.1917 | 12,986,114,715 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,843,492,040 | 4,979,113 | 37.2975 | 12,986,114,715 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,838,512,927 | 8,497,385 | 37.2591 | 12,986,114,715 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,830,015,542 | 7,104,000 | 37.1937 | 12,986,114,715 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,822,911,542 | -6,995,113 | 37.1390 | 12,986,114,715 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,829,906,655 | 23,368,000 | 37.1929 | 12,986,114,715 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,806,538,655 | 1,716,308 | 37.0129 | 12,986,114,715 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,804,822,347 | -6,690,587 | 36.9997 | 12,986,114,715 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,811,512,934 | 7,426,307 | 37.0512 | 12,986,114,715 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,804,086,627 | -910,615 | 36.9940 | 12,986,114,715 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,804,997,242 | -23,948,498 | 37.0010 | 12,986,114,715 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,828,945,740 | 22,670,180 | 37.1855 | 12,986,114,715 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,806,275,560 | -216,000 | 37.0109 | 12,986,114,715 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,806,491,560 | 3,312,000 | 37.0125 | 12,986,114,715 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,803,179,560 | 13,205,743 | 36.9870 | 12,986,114,715 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,789,973,817 | -28,768,000 | 36.8853 | 12,986,114,715 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,818,741,817 | -21,076,263 | 37.1069 | 12,986,114,715 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,839,818,080 | 25,597,945 | 37.2692 | 12,986,114,715 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,814,220,135 | -11,070,180 | 37.0721 | 12,986,114,715 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,825,290,315 | -6,328,000 | 37.1573 | 12,986,114,715 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,831,618,315 | -4,272,000 | 37.2060 | 12,986,114,715 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,835,890,315 | 2,144,000 | 37.2389 | 12,986,114,715 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,833,746,315 | 1,978,000 | 37.2224 | 12,986,114,715 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,831,768,315 | -5,824,000 | 37.2072 | 12,986,114,715 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,837,592,315 | 2,040,000 | 37.2520 | 12,986,114,715 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,835,552,315 | -72,000 | 37.2363 | 12,986,114,715 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,835,624,315 | -3,336,000 | 37.2369 | 12,986,114,715 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,838,960,315 | 15,256,000 | 37.2626 | 12,986,114,715 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,823,704,315 | 4,744,000 | 37.1451 | 12,986,114,715 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,818,960,315 | -2,736,000 | 37.1086 | 12,986,114,715 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,821,696,315 | 16,604,000 | 37.1296 | 12,986,114,715 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,805,092,315 | -281,384,000 | 37.0018 | 12,986,114,715 | 2020-04-30 |
| 1322 | 2020-05-28 | 5,086,476,315 | -32,744,000 | 39.1686 | 12,986,114,715 | 2020-04-30 |
| 1323 | 2020-05-27 | 5,119,220,315 | -16,664,000 | 39.4207 | 12,986,114,715 | 2020-04-30 |
| 1324 | 2020-05-26 | 5,135,884,315 | -152,000 | 39.5490 | 12,986,114,715 | 2020-04-30 |
| 1325 | 2020-05-25 | 5,136,036,315 | -904,000 | 39.5502 | 12,986,114,715 | 2020-04-30 |
| 1326 | 2020-05-22 | 5,136,940,315 | 3,728,000 | 39.5572 | 12,986,114,715 | 2020-04-30 |
| 1327 | 2020-05-21 | 5,133,212,315 | -1,392,000 | 39.5285 | 12,986,114,715 | 2020-04-30 |
| 1328 | 2020-05-20 | 5,134,604,315 | 352,000 | 39.5392 | 12,986,114,715 | 2020-04-30 |
| 1329 | 2020-05-19 | 5,134,252,315 | 1,176,000 | 39.5365 | 12,986,114,715 | 2020-04-30 |
| 1330 | 2020-05-18 | 5,133,076,315 | 5,080,000 | 39.5274 | 12,986,114,715 | 2020-04-30 |
| 1331 | 2020-05-15 | 5,127,996,315 | 416,000 | 39.4883 | 12,986,114,715 | 2020-04-30 |
| 1332 | 2020-05-14 | 5,127,580,315 | 2,056,000 | 39.4851 | 12,986,114,715 | 2020-04-30 |
| 1333 | 2020-05-13 | 5,125,524,315 | -264,000 | 39.4693 | 12,986,114,715 | 2020-04-30 |
| 1334 | 2020-05-12 | 5,125,788,315 | 47,440,000 | 39.4713 | 12,986,114,715 | 2020-04-30 |
| 1335 | 2020-05-11 | 5,078,348,315 | 1,112,000 | 39.1060 | 12,986,114,715 | 2020-04-30 |
| 1336 | 2020-05-08 | 5,077,236,315 | -1,376,000 | 39.0974 | 12,986,114,715 | 2020-04-30 |
| 1337 | 2020-05-07 | 5,078,612,315 | -944,000 | 39.1080 | 12,986,114,715 | 2020-04-30 |
| 1338 | 2020-05-06 | 5,079,556,315 | 416,000 | 39.1153 | 12,986,114,715 | 2020-04-30 |
| 1339 | 2020-05-05 | 5,079,140,315 | -9,576,000 | 39.1121 | 12,986,114,715 | 2020-04-30 |
| 1340 | 2020-05-04 | 5,088,716,315 | -176,000 | 39.1858 | 12,986,114,715 | 2020-04-30 |
| 1341 | 2020-04-29 | 5,088,892,315 | -88,000 | 39.1872 | 12,986,114,715 | 2020-03-31 |
| 1342 | 2020-04-28 | 5,088,980,315 | 120,000 | 39.1879 | 12,986,114,715 | 2020-03-31 |
| 1343 | 2020-04-27 | 5,088,860,315 | -922,000 | 39.1869 | 12,986,114,715 | 2020-03-31 |
| 1344 | 2020-04-24 | 5,089,782,315 | 1,106,400 | 39.1940 | 12,986,114,715 | 2020-03-31 |
| 1345 | 2020-04-23 | 5,088,675,915 | 2,808,000 | 39.1855 | 12,986,114,715 | 2020-03-31 |
| 1346 | 2020-04-22 | 5,085,867,915 | -427,502 | 39.1639 | 12,986,114,715 | 2020-03-31 |
| 1347 | 2020-04-21 | 5,086,295,417 | -1,616,000 | 39.1672 | 12,986,114,715 | 2020-03-31 |
| 1348 | 2020-04-20 | 5,087,911,417 | 6,688,000 | 39.1796 | 12,986,114,715 | 2020-03-31 |
| 1349 | 2020-04-17 | 5,081,223,417 | -44,864,000 | 39.1281 | 12,986,114,715 | 2020-03-31 |
| 1350 | 2020-04-16 | 5,126,087,417 | 1,944,000 | 39.4736 | 12,986,114,715 | 2020-03-31 |
| 1351 | 2020-04-15 | 5,124,143,417 | 1,432,000 | 39.4586 | 12,986,114,715 | 2020-03-31 |
| 1352 | 2020-04-14 | 5,122,711,417 | 1,024,000 | 39.4476 | 12,986,114,715 | 2020-03-31 |
| 1353 | 2020-04-09 | 5,121,687,417 | 2,320,000 | 39.4397 | 12,986,114,715 | 2020-03-31 |
| 1354 | 2020-04-08 | 5,119,367,417 | 4,184,000 | 39.4219 | 12,986,114,715 | 2020-03-31 |
| 1355 | 2020-04-07 | 5,115,183,417 | -20,438,077 | 39.3896 | 12,986,114,715 | 2020-03-31 |
| 1356 | 2020-04-06 | 5,135,621,494 | 23,880,508 | 39.5470 | 12,986,114,715 | 2020-03-31 |
| 1357 | 2020-04-03 | 5,111,740,986 | 4,880,000 | 39.3631 | 12,986,114,715 | 2020-03-31 |
| 1358 | 2020-04-02 | 5,106,860,986 | 2,488,000 | 39.3255 | 12,986,114,715 | 2020-03-31 |
| 1359 | 2020-04-01 | 5,104,372,986 | 8,892,000 | 39.3064 | 12,986,114,715 | 2020-03-31 |
| 1360 | 2020-03-31 | 5,095,480,986 | 1,566,000 | 39.2379 | 12,986,114,715 | 2020-03-31 |
| 1361 | 2020-03-30 | 5,093,914,986 | 4,853,569 | 39.2259 | 12,986,114,715 | 2020-02-29 |
| 1362 | 2020-03-27 | 5,089,061,417 | 7,383,000 | 39.1885 | 12,986,114,715 | 2020-02-29 |
| 1363 | 2020-03-26 | 5,081,678,417 | 8,216,000 | 39.1316 | 12,986,114,715 | 2020-02-29 |
| 1364 | 2020-03-25 | 5,073,462,417 | 1,702,000 | 39.0684 | 12,986,114,715 | 2020-02-29 |
| 1365 | 2020-03-24 | 5,071,760,417 | 2,479,822 | 39.0553 | 12,986,114,715 | 2020-02-29 |
| 1366 | 2020-03-23 | 5,069,280,595 | 4,664,736 | 39.0362 | 12,986,114,715 | 2020-02-29 |
| 1367 | 2020-03-20 | 5,064,615,859 | 5,152,000 | 39.0002 | 12,986,114,715 | 2020-02-29 |
| 1368 | 2020-03-19 | 5,059,463,859 | -34,320,000 | 38.9606 | 12,986,114,715 | 2020-02-29 |
| 1369 | 2020-03-18 | 5,093,783,859 | 2,440,000 | 39.2248 | 12,986,114,715 | 2020-02-29 |
| 1370 | 2020-03-17 | 5,091,343,859 | 8,932,098 | 39.2061 | 12,986,114,715 | 2020-02-29 |
| 1371 | 2020-03-16 | 5,082,411,761 | 682,000 | 39.1373 | 12,986,114,715 | 2020-02-29 |
| 1372 | 2020-03-13 | 5,081,729,761 | 2,856,000 | 39.1320 | 12,986,114,715 | 2020-02-29 |
| 1373 | 2020-03-12 | 5,078,873,761 | 3,504,000 | 39.1100 | 12,986,114,715 | 2020-02-29 |
| 1374 | 2020-03-11 | 5,075,369,761 | 672,000 | 39.0831 | 12,986,114,715 | 2020-02-29 |
| 1375 | 2020-03-10 | 5,074,697,761 | -180,077 | 39.0779 | 12,986,114,715 | 2020-02-29 |
| 1376 | 2020-03-09 | 5,074,877,838 | -552,000 | 39.0793 | 12,986,114,715 | 2020-02-29 |
| 1377 | 2020-03-06 | 5,075,429,838 | -5,457,800 | 39.0835 | 12,986,114,715 | 2020-02-29 |
| 1378 | 2020-03-05 | 5,080,887,638 | -440,000 | 39.1255 | 12,986,114,715 | 2020-02-29 |
| 1379 | 2020-03-04 | 5,081,327,638 | 88,000 | 39.1289 | 12,986,114,715 | 2020-02-29 |
| 1380 | 2020-03-03 | 5,081,239,638 | 5,760,000 | 39.1283 | 12,986,114,715 | 2020-02-29 |
| 1381 | 2020-03-02 | 5,075,479,638 | -280,000 | 39.0839 | 12,986,114,715 | 2020-02-29 |
| 1382 | 2020-02-28 | 5,075,759,638 | -496,000 | 39.0861 | 12,986,114,715 | 2020-01-31 |
| 1383 | 2020-02-27 | 5,076,255,638 | 2,312,000 | 39.0899 | 12,986,114,715 | 2020-01-31 |
| 1384 | 2020-02-26 | 5,073,943,638 | -576,000 | 39.0721 | 12,986,114,715 | 2020-01-31 |
| 1385 | 2020-02-25 | 5,074,519,638 | 736,000 | 39.0765 | 12,986,114,715 | 2020-01-31 |
| 1386 | 2020-02-24 | 5,073,783,638 | 1,104,000 | 39.0708 | 12,986,114,715 | 2020-01-31 |
| 1387 | 2020-02-21 | 5,072,679,638 | -840,000 | 39.0623 | 12,986,114,715 | 2020-01-31 |
| 1388 | 2020-02-20 | 5,073,519,638 | -476,000 | 39.0688 | 12,986,114,715 | 2020-01-31 |
| 1389 | 2020-02-19 | 5,073,995,638 | -1,514,339 | 39.0725 | 12,986,114,715 | 2020-01-31 |
| 1390 | 2020-02-18 | 5,075,509,977 | 1,314,339 | 39.0841 | 12,986,114,715 | 2020-01-31 |
| 1391 | 2020-02-17 | 5,074,195,638 | -8,224,000 | 39.0740 | 12,986,114,715 | 2020-01-31 |
| 1392 | 2020-02-14 | 5,082,419,638 | 864,000 | 39.1373 | 12,986,114,715 | 2020-01-31 |
| 1393 | 2020-02-13 | 5,081,555,638 | -1,040,000 | 39.1307 | 12,986,114,715 | 2020-01-31 |
| 1394 | 2020-02-12 | 5,082,595,638 | -606,000 | 39.1387 | 12,986,114,715 | 2020-01-31 |
| 1395 | 2020-02-11 | 5,083,201,638 | 976,000 | 39.1434 | 12,986,114,715 | 2020-01-31 |
| 1396 | 2020-02-10 | 5,082,225,638 | 1,312,000 | 39.1358 | 12,986,114,715 | 2020-01-31 |
| 1397 | 2020-02-07 | 5,080,913,638 | 2,052,325 | 39.1257 | 12,986,114,715 | 2020-01-31 |
| 1398 | 2020-02-06 | 5,078,861,313 | 3,061,000 | 39.1099 | 12,986,114,715 | 2020-01-31 |
| 1399 | 2020-02-05 | 5,075,800,313 | 5,468,000 | 39.0864 | 12,986,114,715 | 2020-01-31 |
| 1400 | 2020-02-04 | 5,070,332,313 | 1,468,000 | 39.0443 | 12,986,114,715 | 2020-01-31 |
| 1401 | 2020-02-03 | 5,068,864,313 | -166,000 | 39.0330 | 12,986,114,715 | 2020-01-31 |
| 1402 | 2020-01-31 | 5,069,030,313 | -616,000 | 39.0342 | 12,986,114,715 | 2020-01-31 |
| 1403 | 2020-01-30 | 5,069,646,313 | -4,210,339 | 39.0390 | 12,986,114,715 | 2019-12-31 |
| 1404 | 2020-01-29 | 5,073,856,652 | -151,336,000 | 39.0714 | 12,986,114,715 | 2019-12-31 |
| 1405 | 2020-01-24 | 5,225,192,652 | 0 | 40.2368 | 12,986,114,715 | 2019-12-31 |
| 1406 | 2020-01-23 | 5,225,192,652 | 1,328,000 | 40.2368 | 12,986,114,715 | 2019-12-31 |
| 1407 | 2020-01-22 | 5,223,864,652 | -409,661 | 40.2265 | 12,986,114,715 | 2019-12-31 |
| 1408 | 2020-01-21 | 5,224,274,313 | -1,840,000 | 40.2297 | 12,986,114,715 | 2019-12-31 |
| 1409 | 2020-01-20 | 5,226,114,313 | 3,904,000 | 40.2439 | 12,986,114,715 | 2019-12-31 |
| 1410 | 2020-01-17 | 5,222,210,313 | 456,000 | 40.2138 | 12,986,114,715 | 2019-12-31 |
| 1411 | 2020-01-16 | 5,221,754,313 | 2,184,000 | 40.2103 | 12,986,114,715 | 2019-12-31 |
| 1412 | 2020-01-15 | 5,219,570,313 | -1,316,000 | 40.1935 | 12,986,114,715 | 2019-12-31 |
| 1413 | 2020-01-14 | 5,220,886,313 | 1,324,000 | 40.2036 | 12,986,114,715 | 2019-12-31 |
| 1414 | 2020-01-13 | 5,219,562,313 | -376,000 | 40.1934 | 12,986,114,715 | 2019-12-31 |
| 1415 | 2020-01-10 | 5,219,938,313 | -1,293,966 | 40.1963 | 12,986,114,715 | 2019-12-31 |
| 1416 | 2020-01-09 | 5,221,232,279 | 456,000 | 40.2063 | 12,986,114,715 | 2019-12-31 |
| 1417 | 2020-01-08 | 5,220,776,279 | 5,528,000 | 40.2028 | 12,986,114,715 | 2019-12-31 |
| 1418 | 2020-01-07 | 5,215,248,279 | 800,000 | 40.1602 | 12,986,114,715 | 2019-12-31 |
| 1419 | 2020-01-06 | 5,214,448,279 | -758,798 | 40.1540 | 12,986,114,715 | 2019-12-31 |
| 1420 | 2020-01-03 | 5,215,207,077 | 8,080,000 | 40.1599 | 12,986,114,715 | 2019-12-31 |
| 1421 | 2020-01-02 | 5,207,127,077 | -2,042,317 | 40.0977 | 12,986,114,715 | 2019-12-31 |
| 1422 | 2019-12-31 | 5,209,169,394 | 0 | 40.1134 | 12,986,114,715 | 2019-12-31 |
| 1423 | 2019-12-30 | 5,209,169,394 | 456,000 | 40.1134 | 12,986,114,715 | 2019-11-30 |
| 1424 | 2019-12-27 | 5,208,713,394 | -1,924,000 | 40.1099 | 12,986,114,715 | 2019-11-30 |
| 1425 | 2019-12-24 | 5,210,637,394 | 0 | 40.1247 | 12,986,114,715 | 2019-11-30 |
| 1426 | 2019-12-23 | 5,210,637,394 | -192,000 | 40.1247 | 12,986,114,715 | 2019-11-30 |
| 1427 | 2019-12-20 | 5,210,829,394 | 4,032,000 | 40.1262 | 12,986,114,715 | 2019-11-30 |
| 1428 | 2019-12-19 | 5,206,797,394 | 24,000 | 40.0951 | 12,986,114,715 | 2019-11-30 |
| 1429 | 2019-12-18 | 5,206,773,394 | -320,000 | 40.0949 | 12,986,114,715 | 2019-11-30 |
| 1430 | 2019-12-17 | 5,207,093,394 | 872,000 | 40.0974 | 12,986,114,715 | 2019-11-30 |
| 1431 | 2019-12-16 | 5,206,221,394 | 80,000 | 40.0907 | 12,986,114,715 | 2019-11-30 |
| 1432 | 2019-12-13 | 5,206,141,394 | -1,184,000 | 40.0901 | 12,986,114,715 | 2019-11-30 |
| 1433 | 2019-12-12 | 5,207,325,394 | -184,000 | 40.0992 | 12,986,114,715 | 2019-11-30 |
| 1434 | 2019-12-11 | 5,207,509,394 | -984,000 | 40.1006 | 12,986,114,715 | 2019-11-30 |
| 1435 | 2019-12-10 | 5,208,493,394 | 1,080,000 | 40.1082 | 12,986,114,715 | 2019-11-30 |
| 1436 | 2019-12-09 | 5,207,413,394 | 0 | 40.0999 | 12,986,114,715 | 2019-11-30 |
| 1437 | 2019-12-06 | 5,207,413,394 | 464,000 | 40.0999 | 12,986,114,715 | 2019-11-30 |
| 1438 | 2019-12-05 | 5,206,949,394 | 9,352,000 | 40.0963 | 12,986,114,715 | 2019-11-30 |
| 1439 | 2019-12-04 | 5,197,597,394 | 128,000 | 40.0243 | 12,986,114,715 | 2019-11-30 |
| 1440 | 2019-12-03 | 5,197,469,394 | -3,184,000 | 40.0233 | 12,986,114,715 | 2019-11-30 |
| 1441 | 2019-12-02 | 5,200,653,394 | -424,000 | 40.0478 | 12,986,114,715 | 2019-11-30 |
| 1442 | 2019-11-29 | 5,201,077,394 | 11,072,000 | 40.0511 | 12,986,114,715 | 2019-10-31 |
| 1443 | 2019-11-28 | 5,190,005,394 | -3,224,000 | 39.9658 | 12,986,114,715 | 2019-10-31 |
| 1444 | 2019-11-27 | 5,193,229,394 | 2,345,800 | 39.9906 | 12,986,114,715 | 2019-10-31 |
| 1445 | 2019-11-26 | 5,190,883,594 | 624,000 | 39.9726 | 12,986,114,715 | 2019-10-31 |
| 1446 | 2019-11-25 | 5,190,259,594 | 4,716,000 | 39.9678 | 12,986,114,715 | 2019-10-31 |
| 1447 | 2019-11-22 | 5,185,543,594 | 777,800 | 39.9314 | 12,986,114,715 | 2019-10-31 |
| 1448 | 2019-11-21 | 5,184,765,794 | 1,434,500 | 39.9255 | 12,986,114,715 | 2019-10-31 |
| 1449 | 2019-11-20 | 5,183,331,294 | 232,000 | 39.9144 | 12,986,114,715 | 2019-10-31 |
| 1450 | 2019-11-19 | 5,183,099,294 | -112,000 | 39.9126 | 12,986,114,715 | 2019-10-31 |
| 1451 | 2019-11-18 | 5,183,211,294 | 1,627,700 | 39.9135 | 12,986,114,715 | 2019-10-31 |
| 1452 | 2019-11-15 | 5,181,583,594 | 1,248,000 | 39.9010 | 12,986,114,715 | 2019-10-31 |
| 1453 | 2019-11-14 | 5,180,335,594 | -32,000 | 39.8913 | 12,986,114,715 | 2019-10-31 |
| 1454 | 2019-11-13 | 5,180,367,594 | -1,136,000 | 39.8916 | 12,986,114,715 | 2019-10-31 |
| 1455 | 2019-11-12 | 5,181,503,594 | -419,703 | 39.9003 | 12,986,114,715 | 2019-10-31 |
| 1456 | 2019-11-11 | 5,181,923,297 | 2,872,000 | 39.9036 | 12,986,114,715 | 2019-10-31 |
| 1457 | 2019-11-08 | 5,179,051,297 | 1,672,000 | 39.8815 | 12,986,114,715 | 2019-10-31 |
| 1458 | 2019-11-07 | 5,177,379,297 | -562,200 | 39.8686 | 12,986,114,715 | 2019-10-31 |
| 1459 | 2019-11-06 | 5,177,941,497 | 2,192,000 | 39.8729 | 12,986,114,715 | 2019-10-31 |
| 1460 | 2019-11-05 | 5,175,749,497 | -338,533 | 39.8560 | 12,986,114,715 | 2019-10-31 |
| 1461 | 2019-11-04 | 5,176,088,030 | 4,520,000 | 39.8586 | 12,986,114,715 | 2019-10-31 |
| 1462 | 2019-11-01 | 5,171,568,030 | 1,720,000 | 39.8238 | 12,986,114,715 | 2019-10-31 |
| 1463 | 2019-10-31 | 5,169,848,030 | 861,300 | 39.8106 | 12,986,114,715 | 2019-10-31 |
| 1464 | 2019-10-30 | 5,168,986,730 | 2,888,000 | 39.8040 | 12,986,114,715 | 2019-09-30 |
| 1465 | 2019-10-29 | 5,166,098,730 | 1,728,000 | 39.7817 | 12,986,114,715 | 2019-09-30 |
| 1466 | 2019-10-28 | 5,164,370,730 | -536,000 | 39.7684 | 12,986,114,715 | 2019-09-30 |
| 1467 | 2019-10-25 | 5,164,906,730 | 2,432,000 | 39.7725 | 12,986,114,715 | 2019-09-30 |
| 1468 | 2019-10-24 | 5,162,474,730 | 256,000 | 39.7538 | 12,986,114,715 | 2019-09-30 |
| 1469 | 2019-10-23 | 5,162,218,730 | 6,277,868 | 39.7518 | 12,986,114,715 | 2019-09-30 |
| 1470 | 2019-10-22 | 5,155,940,862 | -1,784,461 | 39.7035 | 12,986,114,715 | 2019-09-30 |
| 1471 | 2019-10-21 | 5,157,725,323 | 584,000 | 39.7172 | 12,986,114,715 | 2019-09-30 |
| 1472 | 2019-10-18 | 5,157,141,323 | 1,000,000 | 39.7127 | 12,986,114,715 | 2019-09-30 |
| 1473 | 2019-10-17 | 5,156,141,323 | 7,592,000 | 39.7050 | 12,986,114,715 | 2019-09-30 |
| 1474 | 2019-10-16 | 5,148,549,323 | 1,208,000 | 39.6466 | 12,986,114,715 | 2019-09-30 |
| 1475 | 2019-10-15 | 5,147,341,323 | 7,569,875 | 39.6373 | 12,986,114,715 | 2019-09-30 |
| 1476 | 2019-10-14 | 5,139,771,448 | -1,184,000 | 39.5790 | 12,986,114,715 | 2019-09-30 |
| 1477 | 2019-10-11 | 5,140,955,448 | 1,696,000 | 39.5881 | 12,986,114,715 | 2019-09-30 |
| 1478 | 2019-10-10 | 5,139,259,448 | 2,592,000 | 39.5750 | 12,986,114,715 | 2019-09-30 |
| 1479 | 2019-10-09 | 5,136,667,448 | 3,024,000 | 39.5551 | 12,986,114,715 | 2019-09-30 |
| 1480 | 2019-10-08 | 5,133,643,448 | -152,000 | 39.5318 | 12,986,114,715 | 2019-09-30 |
| 1481 | 2019-10-04 | 5,133,795,448 | -840,129 | 39.5330 | 12,986,114,715 | 2019-09-30 |
| 1482 | 2019-10-03 | 5,134,635,577 | 2,310,190 | 39.5394 | 12,986,114,715 | 2019-09-30 |
| 1483 | 2019-10-02 | 5,132,325,387 | 27,768,000 | 39.5216 | 12,986,114,715 | 2019-09-30 |
| 1484 | 2019-09-30 | 5,104,557,387 | 444,000 | 39.3078 | 12,986,114,715 | 2019-09-30 |
| 1485 | 2019-09-27 | 5,104,113,387 | 8,616,000 | 39.3044 | 12,986,114,715 | 2019-08-31 |
| 1486 | 2019-09-26 | 5,095,497,387 | 13,671,003 | 39.2380 | 12,986,114,715 | 2019-08-31 |
| 1487 | 2019-09-25 | 5,081,826,384 | -2,000,000 | 39.1328 | 12,986,114,715 | 2019-08-31 |
| 1488 | 2019-09-24 | 5,083,826,384 | -1,797,800 | 39.1482 | 12,986,114,715 | 2019-08-31 |
| 1489 | 2019-09-23 | 5,085,624,184 | -8,506,000 | 39.1620 | 12,986,114,715 | 2019-08-31 |
| 1490 | 2019-09-20 | 5,094,130,184 | 4,473,760 | 39.2275 | 12,986,114,715 | 2019-08-31 |
| 1491 | 2019-09-19 | 5,089,656,424 | -1,992,000 | 39.1931 | 12,986,114,715 | 2019-08-31 |
| 1492 | 2019-09-18 | 5,091,648,424 | -5,000,000 | 39.2084 | 12,986,114,715 | 2019-08-31 |
| 1493 | 2019-09-17 | 5,096,648,424 | -608,000 | 39.2469 | 12,986,114,715 | 2019-08-31 |
| 1494 | 2019-09-16 | 5,097,256,424 | -3,930,886 | 39.2516 | 12,986,114,715 | 2019-08-31 |
| 1495 | 2019-09-13 | 5,101,187,310 | -1,720,000 | 39.2819 | 12,986,114,715 | 2019-08-31 |
| 1496 | 2019-09-12 | 5,102,907,310 | 3,632,000 | 39.2951 | 12,986,114,715 | 2019-08-31 |
| 1497 | 2019-09-11 | 5,099,275,310 | 3,556,000 | 39.2671 | 12,986,114,715 | 2019-08-31 |
| 1498 | 2019-09-10 | 5,095,719,310 | -1,346,400 | 39.2398 | 12,986,114,715 | 2019-08-31 |
| 1499 | 2019-09-09 | 5,097,065,710 | -6,176,000 | 39.2501 | 12,986,114,715 | 2019-08-31 |
| 1500 | 2019-09-06 | 5,103,241,710 | -4,416,000 | 39.2977 | 12,986,114,715 | 2019-08-31 |
| 1501 | 2019-09-05 | 5,107,657,710 | -2,016,000 | 39.3317 | 12,986,114,715 | 2019-08-31 |
| 1502 | 2019-09-04 | 5,109,673,710 | -4,328,000 | 39.3472 | 12,986,114,715 | 2019-08-31 |
| 1503 | 2019-09-03 | 5,114,001,710 | -5,072,000 | 39.3805 | 12,986,114,715 | 2019-08-31 |
| 1504 | 2019-09-02 | 5,119,073,710 | -5,708,000 | 39.4196 | 12,986,114,715 | 2019-08-31 |
| 1505 | 2019-08-30 | 5,124,781,710 | 5,184,000 | 39.4635 | 12,986,114,715 | 2019-07-31 |
| 1506 | 2019-08-29 | 5,119,597,710 | -1,136,000 | 39.4236 | 12,986,114,715 | 2019-07-31 |
| 1507 | 2019-08-28 | 5,120,733,710 | 104,000 | 39.4324 | 12,986,114,715 | 2019-07-31 |
| 1508 | 2019-08-27 | 5,120,629,710 | -4,872,000 | 39.4316 | 12,986,114,715 | 2019-07-31 |
| 1509 | 2019-08-26 | 5,125,501,710 | -4,016,000 | 39.4691 | 12,986,114,715 | 2019-07-31 |
| 1510 | 2019-08-23 | 5,129,517,710 | -8,378,770 | 39.5000 | 12,986,114,715 | 2019-07-31 |
| 1511 | 2019-08-22 | 5,137,896,480 | -8,572,347 | 39.5645 | 12,986,114,715 | 2019-07-31 |
| 1512 | 2019-08-21 | 5,146,468,827 | -12,208,000 | 39.6306 | 12,986,114,715 | 2019-07-31 |
| 1513 | 2019-08-20 | 5,158,676,827 | 7,054,157 | 39.7246 | 12,986,114,715 | 2019-07-31 |
| 1514 | 2019-08-19 | 5,151,622,670 | 144,000 | 39.6702 | 12,986,114,715 | 2019-07-31 |
| 1515 | 2019-08-16 | 5,151,478,670 | 4,699,000 | 39.6691 | 12,986,114,715 | 2019-07-31 |
| 1516 | 2019-08-15 | 5,146,779,670 | 4,694,810 | 39.6329 | 12,986,114,715 | 2019-07-31 |
| 1517 | 2019-08-14 | 5,142,084,860 | -5,140,240 | 39.5968 | 12,986,114,715 | 2019-07-31 |
| 1518 | 2019-08-13 | 5,147,225,100 | 740,860 | 39.6364 | 12,986,114,715 | 2019-07-31 |
| 1519 | 2019-08-12 | 5,146,484,240 | 638,492 | 39.6307 | 12,986,114,715 | 2019-07-31 |
| 1520 | 2019-08-09 | 5,145,845,748 | -1,680,000 | 39.6258 | 12,986,114,715 | 2019-07-31 |
| 1521 | 2019-08-08 | 5,147,525,748 | -7,216,000 | 39.6387 | 12,986,114,715 | 2019-07-31 |
| 1522 | 2019-08-07 | 5,154,741,748 | -3,136,922 | 39.6943 | 12,986,114,715 | 2019-07-31 |
| 1523 | 2019-08-06 | 5,157,878,670 | -640,000 | 39.7184 | 12,986,114,715 | 2019-07-31 |
| 1524 | 2019-08-05 | 5,158,518,670 | 2,085,202 | 39.7233 | 12,986,114,715 | 2019-07-31 |
| 1525 | 2019-08-02 | 5,156,433,468 | 884,000 | 39.7073 | 12,986,114,715 | 2019-07-31 |
| 1526 | 2019-08-01 | 5,155,549,468 | 152,000 | 39.7005 | 12,986,114,715 | 2019-07-31 |
| 1527 | 2019-07-31 | 5,155,397,468 | -3,852,000 | 39.6993 | 12,986,114,715 | 2019-07-31 |
| 1528 | 2019-07-30 | 5,159,249,468 | -2,616,000 | 39.7290 | 12,986,114,715 | 2019-06-30 |
| 1529 | 2019-07-29 | 5,161,865,468 | -720,000 | 39.7491 | 12,986,114,715 | 2019-06-30 |
| 1530 | 2019-07-26 | 5,162,585,468 | -2,360,000 | 39.7547 | 12,986,114,715 | 2019-06-30 |
| 1531 | 2019-07-25 | 5,164,945,468 | -1,128,000 | 39.7728 | 12,986,114,715 | 2019-06-30 |
| 1532 | 2019-07-24 | 5,166,073,468 | 488,000 | 39.7815 | 12,986,114,715 | 2019-06-30 |
| 1533 | 2019-07-23 | 5,165,585,468 | -192,000 | 39.7778 | 12,986,114,715 | 2019-06-30 |
| 1534 | 2019-07-22 | 5,165,777,468 | -11,752,000 | 39.7792 | 12,986,114,715 | 2019-06-30 |
| 1535 | 2019-07-19 | 5,177,529,468 | -2,312,000 | 39.8697 | 12,986,114,715 | 2019-06-30 |
| 1536 | 2019-07-18 | 5,179,841,468 | 3,263,200 | 39.8875 | 12,986,114,715 | 2019-06-30 |
| 1537 | 2019-07-17 | 5,176,578,268 | -4,320,206 | 39.8624 | 12,986,114,715 | 2019-06-30 |
| 1538 | 2019-07-16 | 5,180,898,474 | -3,591,694 | 39.8957 | 12,986,114,715 | 2019-06-30 |
| 1539 | 2019-07-15 | 5,184,490,168 | 9,592,000 | 39.9233 | 12,986,114,715 | 2019-06-30 |
| 1540 | 2019-07-12 | 5,174,898,168 | 3,612,000 | 39.8495 | 12,986,114,715 | 2019-06-30 |
| 1541 | 2019-07-11 | 5,171,286,168 | 1,128,000 | 39.8217 | 12,986,114,715 | 2019-06-30 |
| 1542 | 2019-07-10 | 5,170,158,168 | 1,256,000 | 39.8130 | 12,986,114,715 | 2019-06-30 |
| 1543 | 2019-07-09 | 5,168,902,168 | 2,200,000 | 39.8033 | 12,986,114,715 | 2019-06-30 |
| 1544 | 2019-07-08 | 5,166,702,168 | 1,464,000 | 39.7864 | 12,986,114,715 | 2019-06-30 |
| 1545 | 2019-07-05 | 5,165,238,168 | -488,000 | 39.7751 | 12,986,114,715 | 2019-06-30 |
| 1546 | 2019-07-04 | 5,165,726,168 | -52,299,954 | 39.7788 | 12,986,114,715 | 2019-06-30 |
| 1547 | 2019-07-03 | 5,218,026,122 | -496,000 | 40.1816 | 12,986,114,715 | 2019-06-30 |
| 1548 | 2019-07-02 | 5,218,522,122 | -304,000 | 40.1854 | 12,986,114,715 | 2019-06-30 |
| 1549 | 2019-06-28 | 5,218,826,122 | -536,000 | 40.1877 | 12,986,114,715 | 2019-05-31 |
| 1550 | 2019-06-27 | 5,219,362,122 | -4,576,000 | 40.1919 | 12,986,114,715 | 2019-05-31 |
| 1551 | 2019-06-26 | 5,223,938,122 | -1,344,000 | 40.2271 | 12,986,114,715 | 2019-05-31 |
| 1552 | 2019-06-25 | 5,225,282,122 | -1,752,000 | 40.2375 | 12,986,114,715 | 2019-05-31 |
| 1553 | 2019-06-24 | 5,227,034,122 | 10,584,000 | 40.2509 | 12,986,114,715 | 2019-05-31 |
| 1554 | 2019-06-21 | 5,216,450,122 | 88,000 | 40.1694 | 12,986,114,715 | 2019-05-31 |
| 1555 | 2019-06-20 | 5,216,362,122 | -679,200 | 40.1688 | 12,986,114,715 | 2019-05-31 |
| 1556 | 2019-06-19 | 5,217,041,322 | -2,766,846 | 40.1740 | 12,986,114,715 | 2019-05-31 |
| 1557 | 2019-06-18 | 5,219,808,168 | -256,000 | 40.1953 | 12,986,114,715 | 2019-05-31 |
| 1558 | 2019-06-17 | 5,220,064,168 | -464,000 | 40.1973 | 12,986,114,715 | 2019-05-31 |
| 1559 | 2019-06-14 | 5,220,528,168 | -280,000 | 40.2008 | 12,986,114,715 | 2019-05-31 |
| 1560 | 2019-06-13 | 5,220,808,168 | -96,000 | 40.2030 | 12,986,114,715 | 2019-05-31 |
| 1561 | 2019-06-12 | 5,220,904,168 | -3,664,000 | 40.2037 | 12,986,114,715 | 2019-05-31 |
| 1562 | 2019-06-11 | 5,224,568,168 | -9,416,000 | 40.2320 | 12,986,114,715 | 2019-05-31 |
| 1563 | 2019-06-10 | 5,233,984,168 | 1,828,800 | 40.3045 | 12,986,114,715 | 2019-05-31 |
| 1564 | 2019-06-06 | 5,232,155,368 | -1,568,000 | 40.2904 | 12,986,114,715 | 2019-05-31 |
| 1565 | 2019-06-05 | 5,233,723,368 | 4,445,400 | 40.3025 | 12,986,114,715 | 2019-05-31 |
| 1566 | 2019-06-04 | 5,229,277,968 | 1,392,000 | 40.2682 | 12,986,114,715 | 2019-05-31 |
| 1567 | 2019-06-03 | 5,227,885,968 | -1,184,000 | 40.2575 | 12,986,114,715 | 2019-05-31 |
| 1568 | 2019-05-31 | 5,229,069,968 | -440,000 | 40.2666 | 12,986,114,715 | 2019-05-31 |
| 1569 | 2019-05-30 | 5,229,509,968 | -2,820,000 | 40.2700 | 12,986,114,715 | 2019-04-30 |
| 1570 | 2019-05-29 | 5,232,329,968 | -1,088,454 | 40.2917 | 12,986,114,715 | 2019-04-30 |
| 1571 | 2019-05-28 | 5,233,418,422 | -793,600 | 40.3001 | 12,986,114,715 | 2019-04-30 |
| 1572 | 2019-05-27 | 5,234,212,022 | -3,795,230 | 40.3062 | 12,986,114,715 | 2019-04-30 |
| 1573 | 2019-05-24 | 5,238,007,252 | -184,000 | 40.3354 | 12,986,114,715 | 2019-04-30 |
| 1574 | 2019-05-23 | 5,238,191,252 | -816,800 | 40.3369 | 12,986,114,715 | 2019-04-30 |
| 1575 | 2019-05-22 | 5,239,008,052 | 1,517,330 | 40.3432 | 12,986,114,715 | 2019-04-30 |
| 1576 | 2019-05-21 | 5,237,490,722 | -976,000 | 40.3315 | 12,986,114,715 | 2019-04-30 |
| 1577 | 2019-05-20 | 5,238,466,722 | -1,248,000 | 40.3390 | 12,986,114,715 | 2019-04-30 |
| 1578 | 2019-05-17 | 5,239,714,722 | -336,000 | 40.3486 | 12,986,114,715 | 2019-04-30 |
| 1579 | 2019-05-16 | 5,240,050,722 | 2,968,000 | 40.3512 | 12,986,114,715 | 2019-04-30 |
| 1580 | 2019-05-15 | 5,237,082,722 | -3,368,000 | 40.3283 | 12,986,114,715 | 2019-04-30 |
| 1581 | 2019-05-14 | 5,240,450,722 | -6,032,000 | 40.3543 | 12,986,114,715 | 2019-04-30 |
| 1582 | 2019-05-10 | 5,246,482,722 | -1,641,800 | 40.4007 | 12,986,114,715 | 2019-04-30 |
| 1583 | 2019-05-09 | 5,248,124,522 | -5,571,883 | 40.4134 | 12,986,114,715 | 2019-04-30 |
| 1584 | 2019-05-08 | 5,253,696,405 | 2,116,000 | 40.4563 | 12,986,114,715 | 2019-04-30 |
| 1585 | 2019-05-07 | 5,251,580,405 | 50,488,000 | 40.4400 | 12,986,114,715 | 2019-04-30 |
| 1586 | 2019-05-06 | 5,201,092,405 | -1,983,200 | 40.0512 | 12,986,114,715 | 2019-04-30 |
| 1587 | 2019-05-03 | 5,203,075,605 | 184,000 | 40.0665 | 12,986,114,715 | 2019-04-30 |
| 1588 | 2019-05-02 | 5,202,891,605 | -488,000 | 40.0650 | 12,986,114,715 | 2019-04-30 |
| 1589 | 2019-04-30 | 5,203,379,605 | 3,384,000 | 40.0688 | 12,986,114,715 | 2019-04-30 |
| 1590 | 2019-04-29 | 5,199,995,605 | 7,416,000 | 40.0427 | 12,986,114,715 | 2019-03-31 |
| 1591 | 2019-04-26 | 5,192,579,605 | -864,000 | 39.9856 | 12,986,114,715 | 2019-03-31 |
| 1592 | 2019-04-25 | 5,193,443,605 | -736,000 | 39.9923 | 12,986,114,715 | 2019-03-31 |
| 1593 | 2019-04-24 | 5,194,179,605 | -3,216,000 | 39.9979 | 12,986,114,715 | 2019-03-31 |
| 1594 | 2019-04-23 | 5,197,395,605 | -5,912,000 | 40.0227 | 12,986,114,715 | 2019-03-31 |
| 1595 | 2019-04-18 | 5,203,307,605 | 2,387,000 | 40.0682 | 12,986,114,715 | 2019-03-31 |
| 1596 | 2019-04-17 | 5,200,920,605 | -192,000 | 40.0499 | 12,986,114,715 | 2019-03-31 |
| 1597 | 2019-04-16 | 5,201,112,605 | 398,000 | 40.0513 | 12,986,114,715 | 2019-03-31 |
| 1598 | 2019-04-15 | 5,200,714,605 | 3,552,000 | 40.0483 | 12,986,114,715 | 2019-03-31 |
| 1599 | 2019-04-12 | 5,197,162,605 | 16,320,900 | 40.0209 | 12,986,114,715 | 2019-03-31 |
| 1600 | 2019-04-11 | 5,180,841,705 | 1,672,000 | 39.8952 | 12,986,114,715 | 2019-03-31 |
| 1601 | 2019-04-10 | 5,179,169,705 | -7,192,000 | 39.8824 | 12,986,114,715 | 2019-03-31 |
| 1602 | 2019-04-09 | 5,186,361,705 | -336,000 | 39.9377 | 12,986,114,715 | 2019-03-31 |
| 1603 | 2019-04-08 | 5,186,697,705 | 956,000 | 39.9403 | 12,986,114,715 | 2019-03-31 |
| 1604 | 2019-04-04 | 5,185,741,705 | 2,816,000 | 39.9330 | 12,986,114,715 | 2019-03-31 |
| 1605 | 2019-04-03 | 5,182,925,705 | 1,449,000 | 39.9113 | 12,986,114,715 | 2019-03-31 |
| 1606 | 2019-04-02 | 5,181,476,705 | -21,883,455 | 39.9001 | 12,986,114,715 | 2019-03-31 |
| 1607 | 2019-04-01 | 5,203,360,160 | -3,616,000 | 40.0686 | 12,986,114,715 | 2019-03-31 |
| 1608 | 2019-03-29 | 5,206,976,160 | 5,136,000 | 40.0965 | 12,986,114,715 | 2019-02-28 |
| 1609 | 2019-03-28 | 5,201,840,160 | 3,344,000 | 40.0569 | 12,986,114,715 | 2019-02-28 |
| 1610 | 2019-03-27 | 5,198,496,160 | 208,000 | 40.0312 | 12,986,114,715 | 2019-02-28 |
| 1611 | 2019-03-26 | 5,198,288,160 | 360,000 | 40.0296 | 12,986,114,715 | 2019-02-28 |
| 1612 | 2019-03-25 | 5,197,928,160 | -929,124 | 40.0268 | 12,986,114,715 | 2019-02-28 |
| 1613 | 2019-03-22 | 5,198,857,284 | 2,168,000 | 40.0340 | 12,986,114,715 | 2019-02-28 |
| 1614 | 2019-03-21 | 5,196,689,284 | -1,064,000 | 40.0173 | 12,986,114,715 | 2019-02-28 |
| 1615 | 2019-03-20 | 5,197,753,284 | 3,368,000 | 40.0255 | 12,986,114,715 | 2019-02-28 |
| 1616 | 2019-03-19 | 5,194,385,284 | 4,184,000 | 39.9995 | 12,986,114,715 | 2019-02-28 |
| 1617 | 2019-03-18 | 5,190,201,284 | 922,030 | 39.9673 | 12,986,114,715 | 2019-02-28 |
| 1618 | 2019-03-15 | 5,189,279,254 | -3,616,000 | 39.9602 | 12,986,114,715 | 2019-02-28 |
| 1619 | 2019-03-14 | 5,192,895,254 | 116,376,000 | 39.9881 | 12,986,114,715 | 2019-02-28 |
| 1620 | 2019-03-13 | 5,076,519,254 | -5,896,900 | 39.0919 | 12,986,114,715 | 2019-02-28 |
| 1621 | 2019-03-12 | 5,082,416,154 | -9,488,000 | 39.1373 | 12,986,114,715 | 2019-02-28 |
| 1622 | 2019-03-11 | 5,091,904,154 | -3,137,851 | 39.2104 | 12,986,114,715 | 2019-02-28 |
| 1623 | 2019-03-08 | 5,095,042,005 | 6,167,579 | 39.2345 | 12,986,114,715 | 2019-02-28 |
| 1624 | 2019-03-07 | 5,088,874,426 | 7,328,000 | 39.1870 | 12,986,114,715 | 2019-02-28 |
| 1625 | 2019-03-06 | 5,081,546,426 | -8,152,000 | 39.1306 | 12,986,114,715 | 2019-02-28 |
| 1626 | 2019-03-05 | 5,089,698,426 | 6,412,000 | 39.1934 | 12,986,114,715 | 2019-02-28 |
| 1627 | 2019-03-04 | 5,083,286,426 | -16,767,063 | 39.1440 | 12,986,114,715 | 2019-02-28 |
| 1628 | 2019-03-01 | 5,100,053,489 | 1,144,643 | 39.2731 | 12,986,114,715 | 2019-02-28 |
| 1629 | 2019-02-28 | 5,098,908,846 | -22,267,339 | 39.2643 | 12,986,114,715 | 2019-02-28 |
| 1630 | 2019-02-27 | 5,121,176,185 | 14,764,000 | 39.4358 | 12,986,114,715 | 2019-01-31 |
| 1631 | 2019-02-26 | 5,106,412,185 | 73,517,252 | 39.3221 | 12,986,114,715 | 2019-01-31 |
| 1632 | 2019-02-25 | 5,032,894,933 | 10,384,635 | 38.7560 | 12,986,114,715 | 2019-01-31 |
| 1633 | 2019-02-22 | 5,022,510,298 | 4,021,011 | 38.6760 | 12,986,114,715 | 2019-01-31 |
| 1634 | 2019-02-21 | 5,018,489,287 | -28,447,878 | 38.6450 | 12,986,114,715 | 2019-01-31 |
| 1635 | 2019-02-20 | 5,046,937,165 | 14,930,176 | 38.8641 | 12,986,114,715 | 2019-01-31 |
| 1636 | 2019-02-19 | 5,032,006,989 | 73,956,486 | 38.7491 | 12,986,114,715 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,958,050,503 | 4,486,287 | 38.1796 | 12,986,114,715 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,953,564,216 | -5,111,843 | 38.1451 | 12,986,114,715 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,958,676,059 | -9,027,190 | 38.1844 | 12,986,114,715 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,967,703,249 | 2,331,564 | 38.2540 | 12,986,114,715 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,965,371,685 | -4,247,737 | 38.2360 | 12,986,114,715 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,969,619,422 | -19,419,905 | 38.2687 | 12,986,114,715 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,989,039,327 | -34,317,953 | 38.4183 | 12,986,114,715 | 2019-01-31 |
| 1644 | 2019-02-04 | 5,023,357,280 | 0 | 38.6825 | 12,986,114,715 | 2019-01-31 |
| 1645 | 2019-02-01 | 5,023,357,280 | -3,972,648 | 38.6825 | 12,986,114,715 | 2019-01-31 |
| 1646 | 2019-01-31 | 5,027,329,928 | -1,611,352 | 38.7131 | 12,986,114,715 | 2019-01-31 |
| 1647 | 2019-01-30 | 5,028,941,280 | -20,504,000 | 38.7255 | 12,986,114,715 | 2018-12-31 |
| 1648 | 2019-01-29 | 5,049,445,280 | -7,850,546 | 38.8834 | 12,986,114,715 | 2018-12-31 |
| 1649 | 2019-01-28 | 5,057,295,826 | -4,384,000 | 38.9439 | 12,986,114,715 | 2018-12-31 |
| 1650 | 2019-01-25 | 5,061,679,826 | -9,325,454 | 38.9776 | 12,986,114,715 | 2018-12-31 |
| 1651 | 2019-01-24 | 5,071,005,280 | -1,280,000 | 39.0494 | 12,986,114,715 | 2018-12-31 |
| 1652 | 2019-01-23 | 5,072,285,280 | -5,400,000 | 39.0593 | 12,986,114,715 | 2018-12-31 |
| 1653 | 2019-01-22 | 5,077,685,280 | 2,616,000 | 39.1009 | 12,986,114,715 | 2018-12-31 |
| 1654 | 2019-01-21 | 5,075,069,280 | 16,680,000 | 39.0807 | 12,986,114,715 | 2018-12-31 |
| 1655 | 2019-01-18 | 5,058,389,280 | 160,000 | 38.9523 | 12,986,114,715 | 2018-12-31 |
| 1656 | 2019-01-17 | 5,058,229,280 | -34,312,000 | 38.9511 | 12,986,114,715 | 2018-12-31 |
| 1657 | 2019-01-16 | 5,092,541,280 | 1,322,000 | 39.2153 | 12,986,114,715 | 2018-12-31 |
| 1658 | 2019-01-15 | 5,091,219,280 | -694,888 | 39.2051 | 12,986,114,715 | 2018-12-31 |
| 1659 | 2019-01-14 | 5,091,914,168 | -104,117,323 | 39.2105 | 12,986,114,715 | 2018-12-31 |
| 1660 | 2019-01-11 | 5,196,031,491 | 8,648,000 | 40.0122 | 12,986,114,715 | 2018-12-31 |
| 1661 | 2019-01-10 | 5,187,383,491 | 2,304,000 | 39.9456 | 12,986,114,715 | 2018-12-31 |
| 1662 | 2019-01-09 | 5,185,079,491 | -3,320,000 | 39.9279 | 12,986,114,715 | 2018-12-31 |
| 1663 | 2019-01-08 | 5,188,399,491 | -15,967,711 | 39.9534 | 12,986,114,715 | 2018-12-31 |
| 1664 | 2019-01-07 | 5,204,367,202 | 560,000 | 40.0764 | 12,986,114,715 | 2018-12-31 |
| 1665 | 2019-01-04 | 5,203,807,202 | -1,456,000 | 40.0721 | 12,986,114,715 | 2018-12-31 |
| 1666 | 2019-01-03 | 5,205,263,202 | -1,980,000 | 40.0833 | 12,986,114,715 | 2018-12-31 |
| 1667 | 2019-01-02 | 5,207,243,202 | -156,289 | 40.0985 | 12,986,114,715 | 2018-12-31 |
| 1668 | 2018-12-31 | 5,207,399,491 | 0 | 40.0997 | 12,986,114,715 | 2018-12-31 |
| 1669 | 2018-12-28 | 5,207,399,491 | -712,202 | 40.0997 | 12,986,114,715 | 2018-11-30 |
| 1670 | 2018-12-27 | 5,208,111,693 | 6,480,000 | 40.1052 | 12,986,114,715 | 2018-11-30 |
| 1671 | 2018-12-24 | 5,201,631,693 | 0 | 40.0553 | 12,986,114,715 | 2018-11-30 |
| 1672 | 2018-12-21 | 5,201,631,693 | -3,866,099 | 40.0553 | 12,986,114,715 | 2018-11-30 |
| 1673 | 2018-12-20 | 5,205,497,792 | -4,488,500 | 40.0851 | 12,986,114,715 | 2018-11-30 |
| 1674 | 2018-12-19 | 5,209,986,292 | -1,462,704 | 40.1197 | 12,986,114,715 | 2018-11-30 |
| 1675 | 2018-12-18 | 5,211,448,996 | 8,229,001 | 40.1309 | 12,986,114,715 | 2018-11-30 |
| 1676 | 2018-12-17 | 5,203,219,995 | -233,288 | 40.0676 | 12,986,114,715 | 2018-11-30 |
| 1677 | 2018-12-14 | 5,203,453,283 | -4,891,999 | 40.0694 | 12,986,114,715 | 2018-11-30 |
| 1678 | 2018-12-13 | 5,208,345,282 | 3,264,286 | 40.1070 | 12,986,114,715 | 2018-11-30 |
| 1679 | 2018-12-12 | 5,205,080,996 | 17,213,000 | 40.0819 | 12,986,114,715 | 2018-11-30 |
| 1680 | 2018-12-11 | 5,187,867,996 | 9,860,000 | 39.9493 | 12,986,114,715 | 2018-11-30 |
| 1681 | 2018-12-10 | 5,178,007,996 | 16,012,000 | 39.8734 | 12,986,114,715 | 2018-11-30 |
| 1682 | 2018-12-07 | 5,161,995,996 | 2,770,533 | 39.7501 | 12,986,114,715 | 2018-11-30 |
| 1683 | 2018-12-06 | 5,159,225,463 | -7,462,085 | 39.7288 | 12,986,114,715 | 2018-11-30 |
| 1684 | 2018-12-05 | 5,166,687,548 | 19,728,938 | 39.7862 | 12,986,114,715 | 2018-11-30 |
| 1685 | 2018-12-04 | 5,146,958,610 | 10,374,947 | 39.6343 | 12,986,114,715 | 2018-11-30 |
| 1686 | 2018-12-03 | 5,136,583,663 | 6,032,000 | 39.5544 | 12,986,114,715 | 2018-11-30 |
| 1687 | 2018-11-30 | 5,130,551,663 | -9,675,687 | 39.5080 | 12,986,114,715 | 2018-11-30 |
| 1688 | 2018-11-29 | 5,140,227,350 | 6,719,099 | 39.5825 | 12,986,114,715 | 2018-11-13 |
| 1689 | 2018-11-28 | 5,133,508,251 | -10,496,002 | 39.5307 | 12,986,114,715 | 2018-11-13 |
| 1690 | 2018-11-27 | 5,144,004,253 | -12,279,952 | 39.6116 | 12,986,114,715 | 2018-11-13 |
| 1691 | 2018-11-26 | 5,156,284,205 | -2,210,849 | 39.7061 | 12,986,114,715 | 2018-11-13 |
| 1692 | 2018-11-23 | 5,158,495,054 | -52,487,999 | 39.7232 | 12,986,114,715 | 2018-11-13 |
| 1693 | 2018-11-22 | 5,210,983,053 | -96,744,878 | 40.1273 | 12,986,114,715 | 2018-11-13 |
| 1694 | 2018-11-21 | 5,307,727,931 | -84,547,120 | 40.8723 | 12,986,114,715 | 2018-11-13 |
| 1695 | 2018-11-20 | 5,392,275,051 | -138,073,200 | 41.5234 | 12,986,114,715 | 2018-11-13 |
| 1696 | 2018-11-19 | 5,530,348,251 | -90,392,100 | 42.5866 | 12,986,114,715 | 2018-11-13 |
| 1697 | 2018-11-16 | 5,620,740,351 | 25,176,000 | 43.2827 | 12,986,114,715 | 2018-11-13 |
| 1698 | 2018-11-15 | 5,595,564,351 | 29,064,000 | 43.0888 | 12,986,114,715 | 2018-11-13 |
| 1699 | 2018-11-14 | 5,566,500,351 | 6,106,000 | 42.8650 | 12,986,114,715 | 2018-11-13 |
| 1700 | 2018-11-13 | 5,560,394,351 | -1,711,596 | 42.8180 | 12,986,114,715 | 2018-11-13 |
| 1701 | 2018-11-12 | 5,562,105,947 | 19,854,000 | 42.8510 | 12,980,114,715 | 2018-11-07 |
| 1702 | 2018-11-09 | 5,542,251,947 | 67,212,000 | 42.6980 | 12,980,114,715 | 2018-11-07 |
| 1703 | 2018-11-08 | 5,475,039,947 | 3,896,000 | 42.1802 | 12,980,114,715 | 2018-11-07 |
| 1704 | 2018-11-07 | 5,471,143,947 | -3,951,867 | 42.1502 | 12,980,114,715 | 2018-11-07 |
| 1705 | 2018-11-06 | 5,475,095,814 | 10,226,063 | 42.2132 | 12,970,114,715 | 2018-10-31 |
| 1706 | 2018-11-05 | 5,464,869,751 | 24,623,908 | 42.1343 | 12,970,114,715 | 2018-10-31 |
| 1707 | 2018-11-02 | 5,440,245,843 | 8,904,800 | 41.9445 | 12,970,114,715 | 2018-10-31 |
| 1708 | 2018-11-01 | 5,431,341,043 | 10,279,904 | 41.8758 | 12,970,114,715 | 2018-10-31 |
| 1709 | 2018-10-31 | 5,421,061,139 | -18,071,950 | 41.7966 | 12,970,114,715 | 2018-10-31 |
| 1710 | 2018-10-30 | 5,439,133,089 | 11,616,018 | 41.9359 | 12,970,114,715 | 2018-10-29 |
| 1711 | 2018-10-29 | 5,427,517,071 | -30,375,441 | 41.8463 | 12,970,114,715 | 2018-10-29 |
| 1712 | 2018-10-26 | 5,457,892,512 | -742,000 | 42.0883 | 12,967,714,715 | 2018-09-30 |
| 1713 | 2018-10-25 | 5,458,634,512 | -4,448,648 | 42.0940 | 12,967,714,715 | 2018-09-30 |
| 1714 | 2018-10-24 | 5,463,083,160 | 3,236,000 | 42.1283 | 12,967,714,715 | 2018-09-30 |
| 1715 | 2018-10-23 | 5,459,847,160 | -22,416,000 | 42.1034 | 12,967,714,715 | 2018-09-30 |
| 1716 | 2018-10-22 | 5,482,263,160 | 312,000 | 42.2762 | 12,967,714,715 | 2018-09-30 |
| 1717 | 2018-10-19 | 5,481,951,160 | -370,000 | 42.2738 | 12,967,714,715 | 2018-09-30 |
| 1718 | 2018-10-18 | 5,482,321,160 | 2,968,000 | 42.2767 | 12,967,714,715 | 2018-09-30 |
| 1719 | 2018-10-16 | 5,479,353,160 | -1,701,000 | 42.2538 | 12,967,714,715 | 2018-09-30 |
| 1720 | 2018-10-15 | 5,481,054,160 | -2,052,000 | 42.2669 | 12,967,714,715 | 2018-09-30 |
| 1721 | 2018-10-12 | 5,483,106,160 | 3,438,000 | 42.2827 | 12,967,714,715 | 2018-09-30 |
| 1722 | 2018-10-11 | 5,479,668,160 | -20,103,988 | 42.2562 | 12,967,714,715 | 2018-09-30 |
| 1723 | 2018-10-10 | 5,499,772,148 | -3,536,000 | 42.4113 | 12,967,714,715 | 2018-09-30 |
| 1724 | 2018-10-09 | 5,503,308,148 | -5,016,000 | 42.4385 | 12,967,714,715 | 2018-09-30 |
| 1725 | 2018-10-08 | 5,508,324,148 | -1,440,000 | 42.4772 | 12,967,714,715 | 2018-09-30 |
| 1726 | 2018-10-05 | 5,509,764,148 | 13,535,498 | 42.4883 | 12,967,714,715 | 2018-09-30 |
| 1727 | 2018-10-04 | 5,496,228,650 | 48,123,364 | 42.3839 | 12,967,714,715 | 2018-09-30 |
| 1728 | 2018-10-03 | 5,448,105,286 | 5,919,999 | 42.0128 | 12,967,714,715 | 2018-09-30 |
| 1729 | 2018-10-02 | 5,442,185,287 | 10,379,999 | 41.9672 | 12,967,714,715 | 2018-09-30 |
| 1730 | 2018-09-28 | 5,431,805,288 | 1,145,997 | 41.8871 | 12,967,714,715 | 2018-09-19 |
| 1731 | 2018-09-27 | 5,430,659,291 | 7,926,500 | 41.8783 | 12,967,714,715 | 2018-09-19 |
| 1732 | 2018-09-26 | 5,422,732,791 | 19,046,510 | 41.8172 | 12,967,714,715 | 2018-09-19 |
| 1733 | 2018-09-24 | 5,403,686,281 | -2,019,361 | 41.6703 | 12,967,714,715 | 2018-09-19 |
| 1734 | 2018-09-21 | 5,405,705,642 | -9,675,696 | 41.6859 | 12,967,714,715 | 2018-09-19 |
| 1735 | 2018-09-20 | 5,415,381,338 | -52,456,000 | 41.7605 | 12,967,714,715 | 2018-09-19 |
| 1736 | 2018-09-19 | 5,467,837,338 | -4,048,943 | 42.1650 | 12,967,714,715 | 2018-09-19 |
| 1737 | 2018-09-18 | 5,471,886,281 | 791,789 | 42.2777 | 12,942,714,715 | 2018-09-14 |
| 1738 | 2018-09-17 | 5,471,094,492 | 3,520,000 | 42.2716 | 12,942,714,715 | 2018-09-14 |
| 1739 | 2018-09-14 | 5,467,574,492 | 57,317,333 | 42.2444 | 12,942,714,715 | 2018-09-14 |
| 1740 | 2018-09-13 | 5,410,257,159 | -424,000 | 41.9956 | 12,882,925,382 | 2018-09-07 |
| 1741 | 2018-09-12 | 5,410,681,159 | 3,368,000 | 41.9989 | 12,882,925,382 | 2018-09-07 |
| 1742 | 2018-09-11 | 5,407,313,159 | -832,000 | 41.9727 | 12,882,925,382 | 2018-09-07 |
| 1743 | 2018-09-10 | 5,408,145,159 | -1,832,000 | 41.9792 | 12,882,925,382 | 2018-09-07 |
| 1744 | 2018-09-07 | 5,409,977,159 | 9,968,000 | 41.9934 | 12,882,925,382 | 2018-09-07 |
| 1745 | 2018-09-06 | 5,400,009,159 | -2,784,000 | 42.4557 | 12,719,175,382 | 2018-09-05 |
| 1746 | 2018-09-05 | 5,402,793,159 | -13,822,220 | 42.4775 | 12,719,175,382 | 2018-09-05 |
| 1747 | 2018-09-04 | 5,416,615,379 | -36,143,781 | 42.6134 | 12,711,075,382 | 2018-08-31 |
| 1748 | 2018-09-03 | 5,452,759,160 | 71,612,000 | 42.8977 | 12,711,075,382 | 2018-08-31 |
| 1749 | 2018-08-31 | 5,381,147,160 | -3,208,000 | 42.3343 | 12,711,075,382 | 2018-08-31 |
| 1750 | 2018-08-30 | 5,384,355,160 | -8,752,000 | 43.3447 | 12,422,186,494 | 2018-08-27 |
| 1751 | 2018-08-29 | 5,393,107,160 | -3,832,000 | 43.4151 | 12,422,186,494 | 2018-08-27 |
| 1752 | 2018-08-28 | 5,396,939,160 | -52,448,000 | 43.4460 | 12,422,186,494 | 2018-08-27 |
| 1753 | 2018-08-27 | 5,449,387,160 | -7,141,000 | 43.8682 | 12,422,186,494 | 2018-08-27 |
| 1754 | 2018-08-24 | 5,456,528,160 | -832,000 | 44.1478 | 12,359,686,494 | 2018-08-20 |
| 1755 | 2018-08-23 | 5,457,360,160 | -8,216,000 | 44.1545 | 12,359,686,494 | 2018-08-20 |
| 1756 | 2018-08-22 | 5,465,576,160 | 98,059,212 | 44.2210 | 12,359,686,494 | 2018-08-20 |
| 1757 | 2018-08-21 | 5,367,516,948 | -4,968,000 | 43.4276 | 12,359,686,494 | 2018-08-20 |
| 1758 | 2018-08-20 | 5,372,484,948 | -1,748,000 | 43.4678 | 12,359,686,494 | 2018-08-20 |
| 1759 | 2018-08-17 | 5,374,232,948 | -1,376,000 | 43.8366 | 12,259,686,494 | 2018-08-02 |
| 1760 | 2018-08-16 | 5,375,608,948 | -5,224,000 | 43.8479 | 12,259,686,494 | 2018-08-02 |
| 1761 | 2018-08-15 | 5,380,832,948 | 656,000 | 43.8905 | 12,259,686,494 | 2018-08-02 |
| 1762 | 2018-08-14 | 5,380,176,948 | -35,720,000 | 43.8851 | 12,259,686,494 | 2018-08-02 |
| 1763 | 2018-08-13 | 5,415,896,948 | -3,424,000 | 44.1765 | 12,259,686,494 | 2018-08-02 |
| 1764 | 2018-08-10 | 5,419,320,948 | -2,247,991 | 44.2044 | 12,259,686,494 | 2018-08-02 |
| 1765 | 2018-08-09 | 5,421,568,939 | -52,456,002 | 44.2227 | 12,259,686,494 | 2018-08-02 |
| 1766 | 2018-08-08 | 5,474,024,941 | -42,304,005 | 44.6506 | 12,259,686,494 | 2018-08-02 |
| 1767 | 2018-08-07 | 5,516,328,946 | -26,679,395 | 44.9957 | 12,259,686,494 | 2018-08-02 |
| 1768 | 2018-08-06 | 5,543,008,341 | -2,528,000 | 45.2133 | 12,259,686,494 | 2018-08-02 |
| 1769 | 2018-08-03 | 5,545,536,341 | -272,000 | 45.2339 | 12,259,686,494 | 2018-08-02 |
| 1770 | 2018-08-02 | 5,545,808,341 | 664,000 | 45.2361 | 12,259,686,494 | 2018-08-02 |
| 1771 | 2018-08-01 | 5,545,144,341 | 2,112,000 | 45.2374 | 12,257,870,494 | 2018-07-31 |
| 1772 | 2018-07-31 | 5,543,032,341 | 0 | 45.2202 | 12,257,870,494 | 2018-07-31 |
| 1773 | 2018-07-30 | 5,543,032,341 | -5,351,567 | 45.2202 | 12,257,870,494 | 2018-06-30 |
| 1774 | 2018-07-27 | 5,548,383,908 | -5,096,000 | 45.2638 | 12,257,870,494 | 2018-06-30 |
| 1775 | 2018-07-26 | 5,553,479,908 | -1,184,000 | 45.3054 | 12,257,870,494 | 2018-06-30 |
| 1776 | 2018-07-25 | 5,554,663,908 | -928,000 | 45.3151 | 12,257,870,494 | 2018-06-30 |
| 1777 | 2018-07-24 | 5,555,591,908 | -704,000 | 45.3227 | 12,257,870,494 | 2018-06-30 |
| 1778 | 2018-07-23 | 5,556,295,908 | -3,704,000 | 45.3284 | 12,257,870,494 | 2018-06-30 |
| 1779 | 2018-07-20 | 5,559,999,908 | -2,856,000 | 45.3586 | 12,257,870,494 | 2018-06-30 |
| 1780 | 2018-07-19 | 5,562,855,908 | 15,944,000 | 45.3819 | 12,257,870,494 | 2018-06-30 |
| 1781 | 2018-07-18 | 5,546,911,908 | 8,694,960 | 45.2518 | 12,257,870,494 | 2018-06-30 |
| 1782 | 2018-07-17 | 5,538,216,948 | -1,036,000 | 45.1809 | 12,257,870,494 | 2018-06-30 |
| 1783 | 2018-07-16 | 5,539,252,948 | -3,840,000 | 45.1894 | 12,257,870,494 | 2018-06-30 |
| 1784 | 2018-07-13 | 5,543,092,948 | -42,040,221 | 45.2207 | 12,257,870,494 | 2018-06-30 |
| 1785 | 2018-07-12 | 5,585,133,169 | -1,896,000 | 45.5636 | 12,257,870,494 | 2018-06-30 |
| 1786 | 2018-07-11 | 5,587,029,169 | 212,000 | 45.5791 | 12,257,870,494 | 2018-06-30 |
| 1787 | 2018-07-10 | 5,586,817,169 | 1,784,000 | 45.5774 | 12,257,870,494 | 2018-06-30 |
| 1788 | 2018-07-09 | 5,585,033,169 | 1,824,221 | 45.5628 | 12,257,870,494 | 2018-06-30 |
| 1789 | 2018-07-06 | 5,583,208,948 | -25,735,578 | 45.5480 | 12,257,870,494 | 2018-06-30 |
| 1790 | 2018-07-05 | 5,608,944,526 | 2,680,003 | 45.7579 | 12,257,870,494 | 2018-06-30 |
| 1791 | 2018-07-04 | 5,606,264,523 | 2,752,000 | 45.7360 | 12,257,870,494 | 2018-06-30 |
| 1792 | 2018-07-03 | 5,603,512,523 | 5,607,578 | 45.7136 | 12,257,870,494 | 2018-06-30 |
| 1793 | 2018-06-29 | 5,597,904,945 | 3,560,000 | 45.6678 | 12,257,870,494 | 2018-06-06 |
| 1794 | 2018-06-28 | 5,594,344,945 | -12,856,000 | 45.6388 | 12,257,870,494 | 2018-06-06 |
| 1795 | 2018-06-27 | 5,607,200,945 | -3,256,000 | 45.7437 | 12,257,870,494 | 2018-06-06 |
| 1796 | 2018-06-26 | 5,610,456,945 | -80,000 | 45.7702 | 12,257,870,494 | 2018-06-06 |
| 1797 | 2018-06-25 | 5,610,536,945 | 1,576,000 | 45.7709 | 12,257,870,494 | 2018-06-06 |
| 1798 | 2018-06-22 | 5,608,960,945 | -117,728,000 | 45.7580 | 12,257,870,494 | 2018-06-06 |
| 1799 | 2018-06-21 | 5,726,688,945 | 1,383,998 | 46.7185 | 12,257,870,494 | 2018-06-06 |
| 1800 | 2018-06-20 | 5,725,304,947 | 4,688,000 | 46.7072 | 12,257,870,494 | 2018-06-06 |
| 1801 | 2018-06-19 | 5,720,616,947 | 1,712,000 | 46.6689 | 12,257,870,494 | 2018-06-06 |
| 1802 | 2018-06-15 | 5,718,904,947 | 1,433,250 | 46.6550 | 12,257,870,494 | 2018-06-06 |
| 1803 | 2018-06-14 | 5,717,471,697 | 3,424,000 | 46.6433 | 12,257,870,494 | 2018-06-06 |
| 1804 | 2018-06-13 | 5,714,047,697 | 4,992,000 | 46.6153 | 12,257,870,494 | 2018-06-06 |
| 1805 | 2018-06-12 | 5,709,055,697 | 3,247,999 | 46.5746 | 12,257,870,494 | 2018-06-06 |
| 1806 | 2018-06-11 | 5,705,807,698 | -888,000 | 46.5481 | 12,257,870,494 | 2018-06-06 |
| 1807 | 2018-06-08 | 5,706,695,698 | 20,000 | 46.5554 | 12,257,870,494 | 2018-06-06 |
| 1808 | 2018-06-07 | 5,706,675,698 | 188,000 | 46.5552 | 12,257,870,494 | 2018-06-06 |
| 1809 | 2018-06-06 | 5,706,487,698 | 6,264,000 | 46.5537 | 12,257,870,494 | 2018-06-06 |
| 1810 | 2018-06-05 | 5,700,223,698 | -1,804,000 | 57.9000 | 9,844,945,694 | 2018-05-31 |
| 1811 | 2018-06-04 | 5,702,027,698 | -5,517,800 | 57.9183 | 9,844,945,694 | 2018-05-31 |
| 1812 | 2018-06-01 | 5,707,545,498 | 32,000 | 57.9744 | 9,844,945,694 | 2018-05-31 |
| 1813 | 2018-05-31 | 5,707,513,498 | 432,000 | 57.9740 | 9,844,945,694 | 2018-05-31 |
| 1814 | 2018-05-30 | 5,707,081,498 | -240,000 | 57.9697 | 9,844,945,694 | 2018-04-30 |
| 1815 | 2018-05-29 | 5,707,321,498 | -200,000 | 57.9721 | 9,844,945,694 | 2018-04-30 |
| 1816 | 2018-05-28 | 5,707,521,498 | -1,848,000 | 57.9741 | 9,844,945,694 | 2018-04-30 |
| 1817 | 2018-05-25 | 5,709,369,498 | 2,626,000 | 57.9929 | 9,844,945,694 | 2018-04-30 |
| 1818 | 2018-05-24 | 5,706,743,498 | 2,832,000 | 57.9662 | 9,844,945,694 | 2018-04-30 |
| 1819 | 2018-05-23 | 5,703,911,498 | 2,778,400 | 57.9375 | 9,844,945,694 | 2018-04-30 |
| 1820 | 2018-05-21 | 5,701,133,098 | 9,272,000 | 57.9092 | 9,844,945,694 | 2018-04-30 |
| 1821 | 2018-05-18 | 5,691,861,098 | -2,732,400 | 57.8151 | 9,844,945,694 | 2018-04-30 |
| 1822 | 2018-05-17 | 5,694,593,498 | 34,400 | 57.8428 | 9,844,945,694 | 2018-04-30 |
| 1823 | 2018-05-16 | 5,694,559,098 | 912,000 | 57.8425 | 9,844,945,694 | 2018-04-30 |
| 1824 | 2018-05-15 | 5,693,647,098 | 600,000 | 57.8332 | 9,844,945,694 | 2018-04-30 |
| 1825 | 2018-05-14 | 5,693,047,098 | 1,040,000 | 57.8271 | 9,844,945,694 | 2018-04-30 |
| 1826 | 2018-05-11 | 5,692,007,098 | 352,000 | 57.8165 | 9,844,945,694 | 2018-04-30 |
| 1827 | 2018-05-10 | 5,691,655,098 | -2,480,000 | 57.8130 | 9,844,945,694 | 2018-04-30 |
| 1828 | 2018-05-09 | 5,694,135,098 | -1,056,000 | 57.8382 | 9,844,945,694 | 2018-04-30 |
| 1829 | 2018-05-08 | 5,695,191,098 | 2,200,000 | 57.8489 | 9,844,945,694 | 2018-04-30 |
| 1830 | 2018-05-07 | 5,692,991,098 | 2,957,783 | 57.8265 | 9,844,945,694 | 2018-04-30 |
| 1831 | 2018-05-04 | 5,690,033,315 | 15,791,998 | 57.7965 | 9,844,945,694 | 2018-04-30 |
| 1832 | 2018-05-03 | 5,674,241,317 | 10,306,602 | 57.6361 | 9,844,945,694 | 2018-04-30 |
| 1833 | 2018-05-02 | 5,663,934,715 | 13,055,998 | 57.5314 | 9,844,945,694 | 2018-04-30 |
| 1834 | 2018-04-30 | 5,650,878,717 | 11,799,502 | 57.3988 | 9,844,945,694 | 2018-04-30 |
| 1835 | 2018-04-27 | 5,639,079,215 | -288,000 | 57.2789 | 9,844,945,694 | 2018-03-31 |
| 1836 | 2018-04-26 | 5,639,367,215 | -6,628,433 | 57.2819 | 9,844,945,694 | 2018-03-31 |
| 1837 | 2018-04-25 | 5,645,995,648 | -464,303 | 57.3492 | 9,844,945,694 | 2018-03-31 |
| 1838 | 2018-04-24 | 5,646,459,951 | 7,808,399 | 57.3539 | 9,844,945,694 | 2018-03-31 |
| 1839 | 2018-04-23 | 5,638,651,552 | 23,135,600 | 57.2746 | 9,844,945,694 | 2018-03-31 |
| 1840 | 2018-04-20 | 5,615,515,952 | -8,536,000 | 57.0396 | 9,844,945,694 | 2018-03-31 |
| 1841 | 2018-04-19 | 5,624,051,952 | -3,891,696 | 57.1263 | 9,844,945,694 | 2018-03-31 |
| 1842 | 2018-04-18 | 5,627,943,648 | 3,640,000 | 57.1658 | 9,844,945,694 | 2018-03-31 |
| 1843 | 2018-04-17 | 5,624,303,648 | 360,000 | 57.1288 | 9,844,945,694 | 2018-03-31 |
| 1844 | 2018-04-16 | 5,623,943,648 | 3,328,000 | 57.1252 | 9,844,945,694 | 2018-03-31 |
| 1845 | 2018-04-13 | 5,620,615,648 | -8,712,000 | 57.0914 | 9,844,945,694 | 2018-03-31 |
| 1846 | 2018-04-12 | 5,629,327,648 | 1,866,000 | 57.1799 | 9,844,945,694 | 2018-03-31 |
| 1847 | 2018-04-11 | 5,627,461,648 | -8,904,000 | 57.1609 | 9,844,945,694 | 2018-03-31 |
| 1848 | 2018-04-10 | 5,636,365,648 | 568,000 | 57.2514 | 9,844,945,694 | 2018-03-31 |
| 1849 | 2018-04-09 | 5,635,797,648 | 2,018,304 | 57.2456 | 9,844,945,694 | 2018-03-31 |
| 1850 | 2018-04-06 | 5,633,779,344 | 822,996 | 57.2251 | 9,844,945,694 | 2018-03-31 |
| 1851 | 2018-04-04 | 5,632,956,348 | 1,444,104 | 57.2167 | 9,844,945,694 | 2018-03-31 |
| 1852 | 2018-04-03 | 5,631,512,244 | 196,000 | 57.2021 | 9,844,945,694 | 2018-03-31 |
| 1853 | 2018-03-29 | 5,631,316,244 | -854,800 | 57.2001 | 9,844,945,694 | 2018-02-28 |
| 1854 | 2018-03-28 | 5,632,171,044 | 11,377,499 | 57.2088 | 9,844,945,694 | 2018-02-28 |
| 1855 | 2018-03-27 | 5,620,793,545 | 1,174,000 | 57.0932 | 9,844,945,694 | 2018-02-28 |
| 1856 | 2018-03-26 | 5,619,619,545 | 8,224,000 | 57.0813 | 9,844,945,694 | 2018-02-28 |
| 1857 | 2018-03-23 | 5,611,395,545 | 2,939,997 | 56.9977 | 9,844,945,694 | 2018-02-28 |
| 1858 | 2018-03-22 | 5,608,455,548 | 4,757,600 | 56.9679 | 9,844,945,694 | 2018-02-28 |
| 1859 | 2018-03-21 | 5,603,697,948 | -4,109,644 | 56.9195 | 9,844,945,694 | 2018-02-28 |
| 1860 | 2018-03-20 | 5,607,807,592 | 7,276,644 | 56.9613 | 9,844,945,694 | 2018-02-28 |
| 1861 | 2018-03-19 | 5,600,530,948 | 928,000 | 56.8874 | 9,844,945,694 | 2018-02-28 |
| 1862 | 2018-03-16 | 5,599,602,948 | 1,040,000 | 56.8779 | 9,844,945,694 | 2018-02-28 |
| 1863 | 2018-03-15 | 5,598,562,948 | -1,296,000 | 56.8674 | 9,844,945,694 | 2018-02-28 |
| 1864 | 2018-03-14 | 5,599,858,948 | 3,296,000 | 56.8805 | 9,844,945,694 | 2018-02-28 |
| 1865 | 2018-03-13 | 5,596,562,948 | 4,452,000 | 56.8471 | 9,844,945,694 | 2018-02-28 |
| 1866 | 2018-03-12 | 5,592,110,948 | -4,831,995 | 56.8018 | 9,844,945,694 | 2018-02-28 |
| 1867 | 2018-03-09 | 5,596,942,943 | 3,176,000 | 56.8509 | 9,844,945,694 | 2018-02-28 |
| 1868 | 2018-03-08 | 5,593,766,943 | 1,435,998 | 56.8187 | 9,844,945,694 | 2018-02-28 |
| 1869 | 2018-03-07 | 5,592,330,945 | 2,643,999 | 56.8041 | 9,844,945,694 | 2018-02-28 |
| 1870 | 2018-03-06 | 5,589,686,946 | -2,161,119 | 56.7772 | 9,844,945,694 | 2018-02-28 |
| 1871 | 2018-03-05 | 5,591,848,065 | 16,475,600 | 56.7992 | 9,844,945,694 | 2018-02-28 |
| 1872 | 2018-03-02 | 5,575,372,465 | 72,000 | 56.6318 | 9,844,945,694 | 2018-02-28 |
| 1873 | 2018-03-01 | 5,575,300,465 | -4,636,002 | 56.6311 | 9,844,945,694 | 2018-02-28 |
| 1874 | 2018-02-28 | 5,579,936,467 | -3,822,881 | 56.6782 | 9,844,945,694 | 2018-02-28 |
| 1875 | 2018-02-27 | 5,583,759,348 | 2,688,000 | 56.7170 | 9,844,945,694 | 2018-01-31 |
| 1876 | 2018-02-26 | 5,581,071,348 | 1,032,000 | 56.6897 | 9,844,945,694 | 2018-01-31 |
| 1877 | 2018-02-23 | 5,580,039,348 | 312,000 | 56.6792 | 9,844,945,694 | 2018-01-31 |
| 1878 | 2018-02-22 | 5,579,727,348 | 1,904,000 | 56.6761 | 9,844,945,694 | 2018-01-31 |
| 1879 | 2018-02-21 | 5,577,823,348 | -518,600 | 56.6567 | 9,844,945,694 | 2018-01-31 |
| 1880 | 2018-02-20 | 5,578,341,948 | -10,310,000 | 56.6620 | 9,844,945,694 | 2018-01-31 |
| 1881 | 2018-02-15 | 5,588,651,948 | 0 | 56.7667 | 9,844,945,694 | 2018-01-31 |
| 1882 | 2018-02-14 | 5,588,651,948 | 2,136,000 | 56.7667 | 9,844,945,694 | 2018-01-31 |
| 1883 | 2018-02-13 | 5,586,515,948 | -2,296,000 | 56.7450 | 9,844,945,694 | 2018-01-31 |
| 1884 | 2018-02-12 | 5,588,811,948 | 112,000 | 56.7683 | 9,844,945,694 | 2018-01-31 |
| 1885 | 2018-02-09 | 5,588,699,948 | -54,796,903 | 56.7672 | 9,844,945,694 | 2018-01-31 |
| 1886 | 2018-02-08 | 5,643,496,851 | -12,798,000 | 57.3238 | 9,844,945,694 | 2018-01-31 |
| 1887 | 2018-02-07 | 5,656,294,851 | -2,768,000 | 57.4538 | 9,844,945,694 | 2018-01-31 |
| 1888 | 2018-02-06 | 5,659,062,851 | -14,586,960 | 57.4819 | 9,844,945,694 | 2018-01-31 |
| 1889 | 2018-02-05 | 5,673,649,811 | -2,784,000 | 57.6301 | 9,844,945,694 | 2018-01-31 |
| 1890 | 2018-02-02 | 5,676,433,811 | -2,472,000 | 57.6584 | 9,844,945,694 | 2018-01-31 |
| 1891 | 2018-02-01 | 5,678,905,811 | -1,040,000 | 57.6835 | 9,844,945,694 | 2018-01-31 |
| 1892 | 2018-01-31 | 5,679,945,811 | -1,259,040 | 57.6940 | 9,844,945,694 | 2018-01-31 |
| 1893 | 2018-01-30 | 5,681,204,851 | 4,951,200 | 57.7068 | 9,844,945,694 | 2018-01-12 |
| 1894 | 2018-01-29 | 5,676,253,651 | 9,184,400 | 57.6565 | 9,844,945,694 | 2018-01-12 |
| 1895 | 2018-01-26 | 5,667,069,251 | 1,056,000 | 57.5632 | 9,844,945,694 | 2018-01-12 |
| 1896 | 2018-01-25 | 5,666,013,251 | -3,752,000 | 57.5525 | 9,844,945,694 | 2018-01-12 |
| 1897 | 2018-01-24 | 5,669,765,251 | -53,852,000 | 57.5906 | 9,844,945,694 | 2018-01-12 |
| 1898 | 2018-01-23 | 5,723,617,251 | 2,475,900 | 58.1376 | 9,844,945,694 | 2018-01-12 |
| 1899 | 2018-01-22 | 5,721,141,351 | -6,388,700 | 58.1125 | 9,844,945,694 | 2018-01-12 |
| 1900 | 2018-01-19 | 5,727,530,051 | -3,371,300 | 58.1774 | 9,844,945,694 | 2018-01-12 |
| 1901 | 2018-01-18 | 5,730,901,351 | 2,960,000 | 58.2116 | 9,844,945,694 | 2018-01-12 |
| 1902 | 2018-01-17 | 5,727,941,351 | -656,000 | 58.1815 | 9,844,945,694 | 2018-01-12 |
| 1903 | 2018-01-16 | 5,728,597,351 | -2,680,500 | 58.1882 | 9,844,945,694 | 2018-01-12 |
| 1904 | 2018-01-15 | 5,731,277,851 | -1,456,000 | 58.2154 | 9,844,945,694 | 2018-01-12 |
| 1905 | 2018-01-12 | 5,732,733,851 | -12,248,000 | 58.2302 | 9,844,945,694 | 2018-01-12 |
| 1906 | 2018-01-11 | 5,744,981,851 | -2,823,199 | 58.3665 | 9,842,945,694 | 2017-12-31 |
| 1907 | 2018-01-10 | 5,747,805,050 | -1,768,801 | 58.3952 | 9,842,945,694 | 2017-12-31 |
| 1908 | 2018-01-09 | 5,749,573,851 | 2,944,000 | 58.4131 | 9,842,945,694 | 2017-12-31 |
| 1909 | 2018-01-08 | 5,746,629,851 | -10,408,000 | 58.3832 | 9,842,945,694 | 2017-12-31 |
| 1910 | 2018-01-05 | 5,757,037,851 | -21,494,700 | 58.4890 | 9,842,945,694 | 2017-12-31 |
| 1911 | 2018-01-04 | 5,778,532,551 | 272,000 | 58.7073 | 9,842,945,694 | 2017-12-31 |
| 1912 | 2018-01-03 | 5,778,260,551 | -9,288,000 | 58.7046 | 9,842,945,694 | 2017-12-31 |
| 1913 | 2018-01-02 | 5,787,548,551 | 1,197,700 | 58.7989 | 9,842,945,694 | 2017-12-31 |
| 1914 | 2017-12-29 | 5,786,350,851 | -3,200,000 | 58.7868 | 9,842,945,694 | 2017-11-30 |
| 1915 | 2017-12-28 | 5,789,550,851 | -3,032,000 | 58.8193 | 9,842,945,694 | 2017-11-30 |
| 1916 | 2017-12-27 | 5,792,582,851 | -8,682,000 | 58.8501 | 9,842,945,694 | 2017-11-30 |
| 1917 | 2017-12-22 | 5,801,264,851 | 4,296,000 | 58.9383 | 9,842,945,694 | 2017-11-30 |
| 1918 | 2017-12-21 | 5,796,968,851 | 15,288,000 | 58.8947 | 9,842,945,694 | 2017-11-30 |
| 1919 | 2017-12-20 | 5,781,680,851 | -1,526,000 | 58.7393 | 9,842,945,694 | 2017-11-30 |
| 1920 | 2017-12-19 | 5,783,206,851 | 5,968,000 | 58.7548 | 9,842,945,694 | 2017-11-30 |
| 1921 | 2017-12-18 | 5,777,238,851 | 25,238,750 | 58.6942 | 9,842,945,694 | 2017-11-30 |
| 1922 | 2017-12-15 | 5,752,000,101 | -3,432,000 | 58.4378 | 9,842,945,694 | 2017-11-30 |
| 1923 | 2017-12-14 | 5,755,432,101 | -4,455,999 | 58.4727 | 9,842,945,694 | 2017-11-30 |
| 1924 | 2017-12-13 | 5,759,888,100 | 8,392,000 | 58.5179 | 9,842,945,694 | 2017-11-30 |
| 1925 | 2017-12-12 | 5,751,496,100 | 580,000 | 58.4327 | 9,842,945,694 | 2017-11-30 |
| 1926 | 2017-12-11 | 5,750,916,100 | 29,976,662 | 58.4268 | 9,842,945,694 | 2017-11-30 |
| 1927 | 2017-12-08 | 5,720,939,438 | -34,777,760 | 58.1222 | 9,842,945,694 | 2017-11-30 |
| 1928 | 2017-12-07 | 5,755,717,198 | -496,000 | 58.4756 | 9,842,945,694 | 2017-11-30 |
| 1929 | 2017-12-06 | 5,756,213,198 | -7,634,592 | 58.4806 | 9,842,945,694 | 2017-11-30 |
| 1930 | 2017-12-05 | 5,763,847,790 | -7,830,816 | 58.5582 | 9,842,945,694 | 2017-11-30 |
| 1931 | 2017-12-04 | 5,771,678,606 | 6,710,408 | 58.6377 | 9,842,945,694 | 2017-11-30 |
| 1932 | 2017-12-01 | 5,764,968,198 | 15,388,690 | 58.5695 | 9,842,945,694 | 2017-11-30 |
| 1933 | 2017-11-30 | 5,749,579,508 | -690,000 | 58.4132 | 9,842,945,694 | 2017-11-30 |
| 1934 | 2017-11-29 | 5,750,269,508 | 906,000 | 58.4202 | 9,842,945,694 | 2017-11-10 |
| 1935 | 2017-11-28 | 5,749,363,508 | -8,400,000 | 58.4110 | 9,842,945,694 | 2017-11-10 |
| 1936 | 2017-11-27 | 5,757,763,508 | 1,562,861 | 58.4963 | 9,842,945,694 | 2017-11-10 |
| 1937 | 2017-11-24 | 5,756,200,647 | -4,081,279 | 58.4805 | 9,842,945,694 | 2017-11-10 |
| 1938 | 2017-11-23 | 5,760,281,926 | 734,418 | 58.5219 | 9,842,945,694 | 2017-11-10 |
| 1939 | 2017-11-22 | 5,759,547,508 | -1,598,418 | 58.5145 | 9,842,945,694 | 2017-11-10 |
| 1940 | 2017-11-21 | 5,761,145,926 | -3,035,530 | 58.5307 | 9,842,945,694 | 2017-11-10 |
| 1941 | 2017-11-20 | 5,764,181,456 | 5,280,000 | 58.5615 | 9,842,945,694 | 2017-11-10 |
| 1942 | 2017-11-17 | 5,758,901,456 | -19,704,000 | 58.5079 | 9,842,945,694 | 2017-11-10 |
| 1943 | 2017-11-16 | 5,778,605,456 | 13,869,000 | 58.7081 | 9,842,945,694 | 2017-11-10 |
| 1944 | 2017-11-15 | 5,764,736,456 | -4,169,510 | 58.5672 | 9,842,945,694 | 2017-11-10 |
| 1945 | 2017-11-14 | 5,768,905,966 | -1,132,000 | 58.6095 | 9,842,945,694 | 2017-11-10 |
| 1946 | 2017-11-13 | 5,770,037,966 | 11,128,000 | 58.6210 | 9,842,945,694 | 2017-11-10 |
| 1947 | 2017-11-10 | 5,758,909,966 | 3,784,000 | 58.5080 | 9,842,945,694 | 2017-11-10 |
| 1948 | 2017-11-09 | 5,755,125,966 | -9,552,000 | 58.5569 | 9,828,267,004 | 2017-10-31 |
| 1949 | 2017-11-08 | 5,764,677,966 | -1,632,000 | 58.6541 | 9,828,267,004 | 2017-10-31 |
| 1950 | 2017-11-07 | 5,766,309,966 | 1,520,000 | 58.6707 | 9,828,267,004 | 2017-10-31 |
| 1951 | 2017-11-06 | 5,764,789,966 | 1,912,000 | 58.6552 | 9,828,267,004 | 2017-10-31 |
| 1952 | 2017-11-03 | 5,762,877,966 | 5,632,000 | 58.6357 | 9,828,267,004 | 2017-10-31 |
| 1953 | 2017-11-02 | 5,757,245,966 | -2,096,000 | 58.5784 | 9,828,267,004 | 2017-10-31 |
| 1954 | 2017-11-01 | 5,759,341,966 | 776,000 | 58.5998 | 9,828,267,004 | 2017-10-31 |
| 1955 | 2017-10-31 | 5,758,565,966 | -9,137,250 | 58.5919 | 9,828,267,004 | 2017-10-31 |
| 1956 | 2017-10-30 | 5,767,703,216 | 1,368,000 | 58.6848 | 9,828,267,004 | 2017-09-30 |
| 1957 | 2017-10-27 | 5,766,335,216 | 1,472,000 | 58.6709 | 9,828,267,004 | 2017-09-30 |
| 1958 | 2017-10-26 | 5,764,863,216 | -12,976,000 | 58.6559 | 9,828,267,004 | 2017-09-30 |
| 1959 | 2017-10-25 | 5,777,839,216 | -744,000 | 58.7880 | 9,828,267,004 | 2017-09-30 |
| 1960 | 2017-10-24 | 5,778,583,216 | 6,192,000 | 58.7955 | 9,828,267,004 | 2017-09-30 |
| 1961 | 2017-10-23 | 5,772,391,216 | -1,848,000 | 58.7325 | 9,828,267,004 | 2017-09-30 |
| 1962 | 2017-10-20 | 5,774,239,216 | 328,000 | 58.7513 | 9,828,267,004 | 2017-09-30 |
| 1963 | 2017-10-19 | 5,773,911,216 | -592,000 | 58.7480 | 9,828,267,004 | 2017-09-30 |
| 1964 | 2017-10-18 | 5,774,503,216 | 5,248,000 | 58.7540 | 9,828,267,004 | 2017-09-30 |
| 1965 | 2017-10-17 | 5,769,255,216 | 7,579,000 | 58.7006 | 9,828,267,004 | 2017-09-30 |
| 1966 | 2017-10-16 | 5,761,676,216 | 13,368,000 | 58.6235 | 9,828,267,004 | 2017-09-30 |
| 1967 | 2017-10-13 | 5,748,308,216 | -7,064,000 | 58.4875 | 9,828,267,004 | 2017-09-30 |
| 1968 | 2017-10-12 | 5,755,372,216 | 8,919,520 | 58.5594 | 9,828,267,004 | 2017-09-30 |
| 1969 | 2017-10-11 | 5,746,452,696 | 6,092,000 | 58.4686 | 9,828,267,004 | 2017-09-30 |
| 1970 | 2017-10-10 | 5,740,360,696 | -1,128,000 | 58.4066 | 9,828,267,004 | 2017-09-30 |
| 1971 | 2017-10-09 | 5,741,488,696 | -472,000 | 58.4181 | 9,828,267,004 | 2017-09-30 |
| 1972 | 2017-10-06 | 5,741,960,696 | -3,143,000 | 58.4229 | 9,828,267,004 | 2017-09-30 |
| 1973 | 2017-10-04 | 5,745,103,696 | 728,000 | 58.4549 | 9,828,267,004 | 2017-09-30 |
| 1974 | 2017-10-03 | 5,744,375,696 | 400,000 | 58.4475 | 9,828,267,004 | 2017-09-30 |
| 1975 | 2017-09-29 | 5,743,975,696 | 7,808,000 | 58.4434 | 9,828,267,004 | 2017-09-29 |
| 1976 | 2017-09-28 | 5,736,167,696 | 704,000 | 58.3854 | 9,824,660,684 | 2017-09-18 |
| 1977 | 2017-09-27 | 5,735,463,696 | 2,030,000 | 58.3782 | 9,824,660,684 | 2017-09-18 |
| 1978 | 2017-09-26 | 5,733,433,696 | -7,440,000 | 58.3576 | 9,824,660,684 | 2017-09-18 |
| 1979 | 2017-09-25 | 5,740,873,696 | 240,000 | 58.4333 | 9,824,660,684 | 2017-09-18 |
| 1980 | 2017-09-22 | 5,740,633,696 | -1,640,000 | 58.4309 | 9,824,660,684 | 2017-09-18 |
| 1981 | 2017-09-21 | 5,742,273,696 | -704,000 | 58.4476 | 9,824,660,684 | 2017-09-18 |
| 1982 | 2017-09-20 | 5,742,977,696 | 2,912,000 | 58.4547 | 9,824,660,684 | 2017-09-18 |
| 1983 | 2017-09-19 | 5,740,065,696 | -3,751,865 | 58.4251 | 9,824,660,684 | 2017-09-18 |
| 1984 | 2017-09-18 | 5,743,817,561 | -808,000 | 58.4633 | 9,824,660,684 | 2017-09-18 |
| 1985 | 2017-09-15 | 5,744,625,561 | -512,000 | 58.4841 | 9,822,537,884 | 2017-08-31 |
| 1986 | 2017-09-14 | 5,745,137,561 | -884,000 | 58.4893 | 9,822,537,884 | 2017-08-31 |
| 1987 | 2017-09-13 | 5,746,021,561 | 568,000 | 58.4983 | 9,822,537,884 | 2017-08-31 |
| 1988 | 2017-09-12 | 5,745,453,561 | -896,000 | 58.4926 | 9,822,537,884 | 2017-08-31 |
| 1989 | 2017-09-11 | 5,746,349,561 | -2,968,000 | 58.5017 | 9,822,537,884 | 2017-08-31 |
| 1990 | 2017-09-08 | 5,749,317,561 | -1,464,135 | 58.5319 | 9,822,537,884 | 2017-08-31 |
| 1991 | 2017-09-07 | 5,750,781,696 | -1,416,000 | 58.5468 | 9,822,537,884 | 2017-08-31 |
| 1992 | 2017-09-06 | 5,752,197,696 | -480,000 | 58.5612 | 9,822,537,884 | 2017-08-31 |
| 1993 | 2017-09-05 | 5,752,677,696 | 3,798,000 | 58.5661 | 9,822,537,884 | 2017-08-31 |
| 1994 | 2017-09-04 | 5,748,879,696 | -576,000 | 58.5274 | 9,822,537,884 | 2017-08-31 |
| 1995 | 2017-09-01 | 5,749,455,696 | 4,360,000 | 58.5333 | 9,822,537,884 | 2017-08-31 |
| 1996 | 2017-08-31 | 5,745,095,696 | 984,000 | 58.4889 | 9,822,537,884 | 2017-08-31 |
| 1997 | 2017-08-30 | 5,744,111,696 | 2,544,000 | 58.4789 | 9,822,537,884 | 2017-08-18 |
| 1998 | 2017-08-29 | 5,741,567,696 | -22,291,455 | 58.4530 | 9,822,537,884 | 2017-08-18 |
| 1999 | 2017-08-28 | 5,763,859,151 | -1,660,545 | 58.6799 | 9,822,537,884 | 2017-08-18 |
| 2000 | 2017-08-25 | 5,765,519,696 | -2,328,000 | 58.6968 | 9,822,537,884 | 2017-08-18 |
| 2001 | 2017-08-24 | 5,767,847,696 | -2,221,290 | 58.7205 | 9,822,537,884 | 2017-08-18 |
| 2002 | 2017-08-23 | 5,770,068,986 | 0 | 58.7432 | 9,822,537,884 | 2017-08-18 |
| 2003 | 2017-08-22 | 5,770,068,986 | 824,000 | 58.7432 | 9,822,537,884 | 2017-08-18 |
| 2004 | 2017-08-21 | 5,769,244,986 | -2,247,939 | 58.7348 | 9,822,537,884 | 2017-08-18 |
| 2005 | 2017-08-18 | 5,771,492,925 | -249,046 | 58.7577 | 9,822,537,884 | 2017-08-18 |
| 2006 | 2017-08-17 | 5,771,741,971 | -4,998,796 | 58.7854 | 9,818,319,884 | 2017-07-31 |
| 2007 | 2017-08-16 | 5,776,740,767 | 1,752,000 | 58.8363 | 9,818,319,884 | 2017-07-31 |
| 2008 | 2017-08-15 | 5,774,988,767 | 832,533 | 58.8185 | 9,818,319,884 | 2017-07-31 |
| 2009 | 2017-08-14 | 5,774,156,234 | 76,000 | 58.8100 | 9,818,319,884 | 2017-07-31 |
| 2010 | 2017-08-11 | 5,774,080,234 | -2,410,046 | 58.8092 | 9,818,319,884 | 2017-07-31 |
| 2011 | 2017-08-10 | 5,776,490,280 | -2,078,000 | 58.8338 | 9,818,319,884 | 2017-07-31 |
| 2012 | 2017-08-09 | 5,778,568,280 | -4,303,279 | 58.8550 | 9,818,319,884 | 2017-07-31 |
| 2013 | 2017-08-08 | 5,782,871,559 | -768,000 | 58.8988 | 9,818,319,884 | 2017-07-31 |
| 2014 | 2017-08-07 | 5,783,639,559 | -11,880,000 | 58.9066 | 9,818,319,884 | 2017-07-31 |
| 2015 | 2017-08-04 | 5,795,519,559 | -1,733,704 | 59.0276 | 9,818,319,884 | 2017-07-31 |
| 2016 | 2017-08-03 | 5,797,253,263 | 3,072,000 | 59.0453 | 9,818,319,884 | 2017-07-31 |
| 2017 | 2017-08-02 | 5,794,181,263 | -413,791 | 59.0140 | 9,818,319,884 | 2017-07-31 |
| 2018 | 2017-08-01 | 5,794,595,054 | -3,542,184 | 59.0182 | 9,818,319,884 | 2017-07-31 |
| 2019 | 2017-07-31 | 5,798,137,238 | 4,272,000 | 59.0543 | 9,818,319,884 | 2017-07-31 |
| 2020 | 2017-07-28 | 5,793,865,238 | -4,440,000 | 59.0108 | 9,818,319,884 | 2017-06-30 |
| 2021 | 2017-07-27 | 5,798,305,238 | 2,536,000 | 59.0560 | 9,818,319,884 | 2017-06-30 |
| 2022 | 2017-07-26 | 5,795,769,238 | -1,288,000 | 59.0302 | 9,818,319,884 | 2017-06-30 |
| 2023 | 2017-07-25 | 5,797,057,238 | -288,000 | 59.0433 | 9,818,319,884 | 2017-06-30 |
| 2024 | 2017-07-24 | 5,797,345,238 | -840,000 | 59.0462 | 9,818,319,884 | 2017-06-30 |
| 2025 | 2017-07-21 | 5,798,185,238 | 556,000 | 59.0548 | 9,818,319,884 | 2017-06-30 |
| 2026 | 2017-07-20 | 5,797,629,238 | 6,692,000 | 59.0491 | 9,818,319,884 | 2017-06-30 |
| 2027 | 2017-07-19 | 5,790,937,238 | -2,896,000 | 58.9809 | 9,818,319,884 | 2017-06-30 |
| 2028 | 2017-07-18 | 5,793,833,238 | -2,100,000 | 59.0104 | 9,818,319,884 | 2017-06-30 |
| 2029 | 2017-07-17 | 5,795,933,238 | 3,200,000 | 59.0318 | 9,818,319,884 | 2017-06-30 |
| 2030 | 2017-07-14 | 5,792,733,238 | 2,937,094 | 58.9992 | 9,818,319,884 | 2017-06-30 |
| 2031 | 2017-07-13 | 5,789,796,144 | -700,412 | 58.9693 | 9,818,319,884 | 2017-06-30 |
| 2032 | 2017-07-12 | 5,790,496,556 | 4,512,000 | 58.9765 | 9,818,319,884 | 2017-06-30 |
| 2033 | 2017-07-11 | 5,785,984,556 | 2,832,301 | 58.9305 | 9,818,319,884 | 2017-06-30 |
| 2034 | 2017-07-10 | 5,783,152,255 | 336,000 | 58.9016 | 9,818,319,884 | 2017-06-30 |
| 2035 | 2017-07-07 | 5,782,816,255 | 280,000 | 58.8982 | 9,818,319,884 | 2017-06-30 |
| 2036 | 2017-07-06 | 5,782,536,255 | 1,016,000 | 58.8954 | 9,818,319,884 | 2017-06-30 |
| 2037 | 2017-07-05 | 5,781,520,255 | -416,000 | 58.8850 | 9,818,319,884 | 2017-06-30 |
| 2038 | 2017-07-04 | 5,781,936,255 | 2,428,200 | 58.8893 | 9,818,319,884 | 2017-06-30 |
| 2039 | 2017-07-03 | 5,779,508,055 | -352,000 | 58.8645 | 9,818,319,884 | 2017-06-30 |
| 2040 | 2017-06-30 | 5,779,860,055 | -1,146,200 | 58.8681 | 9,818,319,884 | 2017-06-30 |
| 2041 | 2017-06-29 | 5,781,006,255 | -904,000 | 58.8798 | 9,818,319,884 | 2017-05-31 |
| 2042 | 2017-06-28 | 5,781,910,255 | -1,170,603 | 58.8890 | 9,818,319,884 | 2017-05-31 |
| 2043 | 2017-06-27 | 5,783,080,858 | -406,285 | 58.9009 | 9,818,319,884 | 2017-05-31 |
| 2044 | 2017-06-26 | 5,783,487,143 | 199,901 | 58.9051 | 9,818,319,884 | 2017-05-31 |
| 2045 | 2017-06-23 | 5,783,287,242 | 200,098 | 58.9030 | 9,818,319,884 | 2017-05-31 |
| 2046 | 2017-06-22 | 5,783,087,144 | -775,999 | 58.9010 | 9,818,319,884 | 2017-05-31 |
| 2047 | 2017-06-21 | 5,783,863,143 | 80,000 | 58.9089 | 9,818,319,884 | 2017-05-31 |
| 2048 | 2017-06-20 | 5,783,783,143 | 4,638,793 | 58.9081 | 9,818,319,884 | 2017-05-31 |
| 2049 | 2017-06-19 | 5,779,144,350 | 352,000 | 58.8608 | 9,818,319,884 | 2017-05-31 |
| 2050 | 2017-06-16 | 5,778,792,350 | 352,000 | 58.8572 | 9,818,319,884 | 2017-05-31 |
| 2051 | 2017-06-15 | 5,778,440,350 | 347,698 | 58.8537 | 9,818,319,884 | 2017-05-31 |
| 2052 | 2017-06-14 | 5,778,092,652 | -31,035,698 | 58.8501 | 9,818,319,884 | 2017-05-31 |
| 2053 | 2017-06-13 | 5,809,128,350 | 40,000 | 59.1662 | 9,818,319,884 | 2017-05-31 |
| 2054 | 2017-06-12 | 5,809,088,350 | 592,000 | 59.1658 | 9,818,319,884 | 2017-05-31 |
| 2055 | 2017-06-09 | 5,808,496,350 | 88,000 | 59.1598 | 9,818,319,884 | 2017-05-31 |
| 2056 | 2017-06-08 | 5,808,408,350 | 64,000 | 59.1589 | 9,818,319,884 | 2017-05-31 |
| 2057 | 2017-06-07 | 5,808,344,350 | -1,800,000 | 59.1582 | 9,818,319,884 | 2017-05-31 |
| 2058 | 2017-06-06 | 5,810,144,350 | -2,176,000 | 59.1766 | 9,818,319,884 | 2017-05-31 |
| 2059 | 2017-06-05 | 5,812,320,350 | -3,496,000 | 59.1987 | 9,818,319,884 | 2017-05-31 |
| 2060 | 2017-06-02 | 5,815,816,350 | -8,136,975 | 59.2343 | 9,818,319,884 | 2017-05-31 |
| 2061 | 2017-06-01 | 5,823,953,325 | -201,007 | 59.3172 | 9,818,319,884 | 2017-05-31 |
| 2062 | 2017-05-31 | 5,824,154,332 | 961,007 | 59.3193 | 9,818,319,884 | 2017-05-31 |
| 2063 | 2017-05-29 | 5,823,193,325 | 16,837,040 | 59.3095 | 9,818,319,884 | 2017-04-30 |
| 2064 | 2017-05-26 | 5,806,356,285 | -1,952,000 | 59.1380 | 9,818,319,884 | 2017-04-30 |
| 2065 | 2017-05-25 | 5,808,308,285 | 520,000 | 59.1579 | 9,818,319,884 | 2017-04-30 |
| 2066 | 2017-05-24 | 5,807,788,285 | -165,511 | 59.1526 | 9,818,319,884 | 2017-04-30 |
| 2067 | 2017-05-23 | 5,807,953,796 | 164,000 | 59.1543 | 9,818,319,884 | 2017-04-30 |
| 2068 | 2017-05-22 | 5,807,789,796 | -6,240,000 | 59.1526 | 9,818,319,884 | 2017-04-30 |
| 2069 | 2017-05-19 | 5,814,029,796 | -7,920,000 | 59.2161 | 9,818,319,884 | 2017-04-30 |
| 2070 | 2017-05-18 | 5,821,949,796 | -33,946,112 | 59.2968 | 9,818,319,884 | 2017-04-30 |
| 2071 | 2017-05-17 | 5,855,895,908 | 1,192,000 | 59.6425 | 9,818,319,884 | 2017-04-30 |
| 2072 | 2017-05-16 | 5,854,703,908 | 2,864,000 | 59.6304 | 9,818,319,884 | 2017-04-30 |
| 2073 | 2017-05-15 | 5,851,839,908 | -548,000 | 59.6012 | 9,818,319,884 | 2017-04-30 |
| 2074 | 2017-05-12 | 5,852,387,908 | -1,612,958 | 59.6068 | 9,818,319,884 | 2017-04-30 |
| 2075 | 2017-05-11 | 5,854,000,866 | 904,000 | 59.6232 | 9,818,319,884 | 2017-04-30 |
| 2076 | 2017-05-10 | 5,853,096,866 | -1,580,000 | 59.6140 | 9,818,319,884 | 2017-04-30 |
| 2077 | 2017-05-09 | 5,854,676,866 | -560,000 | 59.6301 | 9,818,319,884 | 2017-04-30 |
| 2078 | 2017-05-08 | 5,855,236,866 | 471,525 | 59.6358 | 9,818,319,884 | 2017-04-30 |
| 2079 | 2017-05-05 | 5,854,765,341 | -2,358,000 | 59.6310 | 9,818,319,884 | 2017-04-30 |
| 2080 | 2017-05-04 | 5,857,123,341 | 464,000 | 59.6550 | 9,818,319,884 | 2017-04-30 |
| 2081 | 2017-05-02 | 5,856,659,341 | 616,000 | 59.6503 | 9,818,319,884 | 2017-04-30 |
| 2082 | 2017-04-28 | 5,856,043,341 | -1,935,525 | 59.6440 | 9,818,319,884 | 2017-03-31 |
| 2083 | 2017-04-27 | 5,857,978,866 | 1,312,000 | 59.6638 | 9,818,319,884 | 2017-03-31 |
| 2084 | 2017-04-26 | 5,856,666,866 | -257,000 | 59.6504 | 9,818,319,884 | 2017-03-31 |
| 2085 | 2017-04-25 | 5,856,923,866 | -2,308,000 | 59.6530 | 9,818,319,884 | 2017-03-31 |
| 2086 | 2017-04-24 | 5,859,231,866 | -344,000 | 59.6765 | 9,818,319,884 | 2017-03-31 |
| 2087 | 2017-04-21 | 5,859,575,866 | -1,336,000 | 59.6800 | 9,818,319,884 | 2017-03-31 |
| 2088 | 2017-04-20 | 5,860,911,866 | 2,122,000 | 59.6936 | 9,818,319,884 | 2017-03-31 |
| 2089 | 2017-04-19 | 5,858,789,866 | 910,285 | 59.6720 | 9,818,319,884 | 2017-03-31 |
| 2090 | 2017-04-18 | 5,857,879,581 | -216,000 | 59.6627 | 9,818,319,884 | 2017-03-31 |
| 2091 | 2017-04-13 | 5,858,095,581 | -911,821 | 59.6649 | 9,818,319,884 | 2017-03-31 |
| 2092 | 2017-04-12 | 5,859,007,402 | 344,000 | 59.6742 | 9,818,319,884 | 2017-03-31 |
| 2093 | 2017-04-11 | 5,858,663,402 | 166,860 | 59.6707 | 9,818,319,884 | 2017-03-31 |
| 2094 | 2017-04-10 | 5,858,496,542 | -3,193,026 | 59.6690 | 9,818,319,884 | 2017-03-31 |
| 2095 | 2017-04-07 | 5,861,689,568 | -6,235,869 | 59.7016 | 9,818,319,884 | 2017-03-31 |
| 2096 | 2017-04-06 | 5,867,925,437 | 387,200 | 59.7651 | 9,818,319,884 | 2017-03-31 |
| 2097 | 2017-04-05 | 5,867,538,237 | -1,827,200 | 59.7611 | 9,818,319,884 | 2017-03-31 |
| 2098 | 2017-04-03 | 5,869,365,437 | 248,000 | 59.7797 | 9,818,319,884 | 2017-03-31 |
| 2099 | 2017-03-31 | 5,869,117,437 | 2,896,000 | 59.7772 | 9,818,319,884 | 2017-03-31 |
| 2100 | 2017-03-30 | 5,866,221,437 | -600,000 | 59.7477 | 9,818,319,884 | 2017-02-28 |
| 2101 | 2017-03-29 | 5,866,821,437 | -2,608,000 | 59.7538 | 9,818,319,884 | 2017-02-28 |
| 2102 | 2017-03-28 | 5,869,429,437 | 152,000 | 59.7804 | 9,818,319,884 | 2017-02-28 |
| 2103 | 2017-03-27 | 5,869,277,437 | -1,016,000 | 59.7788 | 9,818,319,884 | 2017-02-28 |
| 2104 | 2017-03-24 | 5,870,293,437 | -200,000 | 59.7892 | 9,818,319,884 | 2017-02-28 |
| 2105 | 2017-03-23 | 5,870,493,437 | -1,160,000 | 59.7912 | 9,818,319,884 | 2017-02-28 |
| 2106 | 2017-03-22 | 5,871,653,437 | -1,696,000 | 59.8030 | 9,818,319,884 | 2017-02-28 |
| 2107 | 2017-03-21 | 5,873,349,437 | -3,620,000 | 59.8203 | 9,818,319,884 | 2017-02-28 |
| 2108 | 2017-03-20 | 5,876,969,437 | 5,119,000 | 59.8572 | 9,818,319,884 | 2017-02-28 |
| 2109 | 2017-03-17 | 5,871,850,437 | -7,670,000 | 59.8050 | 9,818,319,884 | 2017-02-28 |
| 2110 | 2017-03-16 | 5,879,520,437 | 4,078,000 | 59.8832 | 9,818,319,884 | 2017-02-28 |
| 2111 | 2017-03-15 | 5,875,442,437 | 800,000 | 59.8416 | 9,818,319,884 | 2017-02-28 |
| 2112 | 2017-03-14 | 5,874,642,437 | -812,000 | 59.8335 | 9,818,319,884 | 2017-02-28 |
| 2113 | 2017-03-13 | 5,875,454,437 | -1,656,000 | 59.8417 | 9,818,319,884 | 2017-02-28 |
| 2114 | 2017-03-10 | 5,877,110,437 | 4,128,000 | 59.8586 | 9,818,319,884 | 2017-02-28 |
| 2115 | 2017-03-09 | 5,872,982,437 | 9,912,000 | 59.8166 | 9,818,319,884 | 2017-02-28 |
| 2116 | 2017-03-08 | 5,863,070,437 | 1,016,000 | 59.7156 | 9,818,319,884 | 2017-02-28 |
| 2117 | 2017-03-07 | 5,862,054,437 | 862,586 | 59.7053 | 9,818,319,884 | 2017-02-28 |
| 2118 | 2017-03-06 | 5,861,191,851 | -127,730 | 59.6965 | 9,818,319,884 | 2017-02-28 |
| 2119 | 2017-03-03 | 5,861,319,581 | 47,000 | 59.6978 | 9,818,319,884 | 2017-02-28 |
| 2120 | 2017-03-02 | 5,861,272,581 | -1,484,000 | 59.6973 | 9,818,319,884 | 2017-02-28 |
| 2121 | 2017-03-01 | 5,862,756,581 | 1,736,000 | 59.7124 | 9,818,319,884 | 2017-02-28 |
| 2122 | 2017-02-28 | 5,861,020,581 | 2,444,000 | 59.6947 | 9,818,319,884 | 2017-02-28 |
| 2123 | 2017-02-27 | 5,858,576,581 | -340,000 | 59.6698 | 9,818,319,884 | 2017-01-31 |
| 2124 | 2017-02-24 | 5,858,916,581 | -578,208 | 59.6733 | 9,818,319,884 | 2017-01-31 |
| 2125 | 2017-02-23 | 5,859,494,789 | -304,000 | 59.6792 | 9,818,319,884 | 2017-01-31 |
| 2126 | 2017-02-22 | 5,859,798,789 | 1,968,000 | 59.6823 | 9,818,319,884 | 2017-01-31 |
| 2127 | 2017-02-21 | 5,857,830,789 | 27,208 | 59.6623 | 9,818,319,884 | 2017-01-31 |
| 2128 | 2017-02-20 | 5,857,803,581 | 1,008,000 | 59.6620 | 9,818,319,884 | 2017-01-31 |
| 2129 | 2017-02-17 | 5,856,795,581 | 3,184,000 | 59.6517 | 9,818,319,884 | 2017-01-31 |
| 2130 | 2017-02-16 | 5,853,611,581 | -17,211,789 | 59.6193 | 9,818,319,884 | 2017-01-31 |
| 2131 | 2017-02-15 | 5,870,823,370 | 408,000 | 59.7946 | 9,818,319,884 | 2017-01-31 |
| 2132 | 2017-02-14 | 5,870,415,370 | 2,751,600 | 59.7904 | 9,818,319,884 | 2017-01-31 |
| 2133 | 2017-02-13 | 5,867,663,770 | 1,864,000 | 59.7624 | 9,818,319,884 | 2017-01-31 |
| 2134 | 2017-02-10 | 5,865,799,770 | 2,648,000 | 59.7434 | 9,818,319,884 | 2017-01-31 |
| 2135 | 2017-02-09 | 5,863,151,770 | 3,832,000 | 59.7164 | 9,818,319,884 | 2017-01-31 |
| 2136 | 2017-02-08 | 5,859,319,770 | 5,126,000 | 59.6774 | 9,818,319,884 | 2017-01-31 |
| 2137 | 2017-02-07 | 5,854,193,770 | 2,168,000 | 59.6252 | 9,818,319,884 | 2017-01-31 |
| 2138 | 2017-02-06 | 5,852,025,770 | 488,000 | 59.6031 | 9,818,319,884 | 2017-01-31 |
| 2139 | 2017-02-03 | 5,851,537,770 | 984,000 | 59.5982 | 9,818,319,884 | 2017-01-31 |
| 2140 | 2017-02-02 | 5,850,553,770 | 2,338,416 | 59.5881 | 9,818,319,884 | 2017-01-31 |
| 2141 | 2017-02-01 | 5,848,215,354 | 448,000 | 59.5643 | 9,818,319,884 | 2017-01-31 |
| 2142 | 2017-01-27 | 5,847,767,354 | 0 | 59.5598 | 9,818,319,884 | 2017-01-16 |
| 2143 | 2017-01-26 | 5,847,767,354 | 832,000 | 59.5598 | 9,818,319,884 | 2017-01-16 |
| 2144 | 2017-01-25 | 5,846,935,354 | 424,000 | 59.5513 | 9,818,319,884 | 2017-01-16 |
| 2145 | 2017-01-24 | 5,846,511,354 | 9,543,505 | 59.5470 | 9,818,319,884 | 2017-01-16 |
| 2146 | 2017-01-23 | 5,836,967,849 | 2,600,000 | 59.4498 | 9,818,319,884 | 2017-01-16 |
| 2147 | 2017-01-20 | 5,834,367,849 | 1,080,000 | 59.4233 | 9,818,319,884 | 2017-01-16 |
| 2148 | 2017-01-19 | 5,833,287,849 | 344,000 | 59.4123 | 9,818,319,884 | 2017-01-16 |
| 2149 | 2017-01-18 | 5,832,943,849 | 664,000 | 59.4088 | 9,818,319,884 | 2017-01-16 |
| 2150 | 2017-01-17 | 5,832,279,849 | -1,112,000 | 59.4020 | 9,818,319,884 | 2017-01-16 |
| 2151 | 2017-01-16 | 5,833,391,849 | -492,000 | 59.4133 | 9,818,319,884 | 2017-01-16 |
| 2152 | 2017-01-13 | 5,833,883,849 | 1,488,000 | 60.4261 | 9,654,569,884 | 2017-01-06 |
| 2153 | 2017-01-12 | 5,832,395,849 | -1,032,000 | 60.4107 | 9,654,569,884 | 2017-01-06 |
| 2154 | 2017-01-11 | 5,833,427,849 | -4,120,000 | 60.4214 | 9,654,569,884 | 2017-01-06 |
| 2155 | 2017-01-10 | 5,837,547,849 | 6,336,000 | 60.4641 | 9,654,569,884 | 2017-01-06 |
| 2156 | 2017-01-09 | 5,831,211,849 | 1,636,000 | 60.3985 | 9,654,569,884 | 2017-01-06 |
| 2157 | 2017-01-06 | 5,829,575,849 | 24,000 | 60.3815 | 9,654,569,884 | 2017-01-06 |
| 2158 | 2017-01-05 | 5,829,551,849 | 720,000 | 60.5050 | 9,634,825,844 | 2016-12-31 |
| 2159 | 2017-01-04 | 5,828,831,849 | -2,632,000 | 60.4975 | 9,634,825,844 | 2016-12-31 |
| 2160 | 2017-01-03 | 5,831,463,849 | 1,296,000 | 60.5248 | 9,634,825,844 | 2016-12-31 |
| 2161 | 2016-12-30 | 5,830,167,849 | -152,000 | 60.5114 | 9,634,825,844 | 2016-12-30 |
| 2162 | 2016-12-29 | 5,830,319,849 | 428,000 | 63.7476 | 9,145,936,956 | 2016-11-30 |
| 2163 | 2016-12-28 | 5,829,891,849 | -952,000 | 63.7430 | 9,145,936,956 | 2016-11-30 |
| 2164 | 2016-12-23 | 5,830,843,849 | 4,778,000 | 63.7534 | 9,145,936,956 | 2016-11-30 |
| 2165 | 2016-12-22 | 5,826,065,849 | 107,000 | 63.7011 | 9,145,936,956 | 2016-11-30 |
| 2166 | 2016-12-21 | 5,825,958,849 | 2,776,000 | 63.7000 | 9,145,936,956 | 2016-11-30 |
| 2167 | 2016-12-20 | 5,823,182,849 | 13,000 | 63.6696 | 9,145,936,956 | 2016-11-30 |
| 2168 | 2016-12-19 | 5,823,169,849 | -1,320,000 | 63.6695 | 9,145,936,956 | 2016-11-30 |
| 2169 | 2016-12-16 | 5,824,489,849 | 912,000 | 63.6839 | 9,145,936,956 | 2016-11-30 |
| 2170 | 2016-12-15 | 5,823,577,849 | 120,000 | 63.6739 | 9,145,936,956 | 2016-11-30 |
| 2171 | 2016-12-14 | 5,823,457,849 | 1,936,000 | 63.6726 | 9,145,936,956 | 2016-11-30 |
| 2172 | 2016-12-13 | 5,821,521,849 | -40,256,000 | 63.6515 | 9,145,936,956 | 2016-11-30 |
| 2173 | 2016-12-12 | 5,861,777,849 | 4,548,000 | 64.0916 | 9,145,936,956 | 2016-11-30 |
| 2174 | 2016-12-09 | 5,857,229,849 | 560,000 | 64.0419 | 9,145,936,956 | 2016-11-30 |
| 2175 | 2016-12-08 | 5,856,669,849 | -56,000 | 64.0358 | 9,145,936,956 | 2016-11-30 |
| 2176 | 2016-12-07 | 5,856,725,849 | 488,000 | 64.0364 | 9,145,936,956 | 2016-11-30 |
| 2177 | 2016-12-06 | 5,856,237,849 | 4,684,000 | 64.0310 | 9,145,936,956 | 2016-11-30 |
| 2178 | 2016-12-05 | 5,851,553,849 | -450,000 | 63.9798 | 9,145,936,956 | 2016-11-30 |
| 2179 | 2016-12-02 | 5,852,003,849 | 1,474,000 | 63.9847 | 9,145,936,956 | 2016-11-30 |
| 2180 | 2016-12-01 | 5,850,529,849 | 300,000 | 63.9686 | 9,145,936,956 | 2016-11-30 |
| 2181 | 2016-11-30 | 5,850,229,849 | 2,948,000 | 63.9653 | 9,145,936,956 | 2016-11-30 |
| 2182 | 2016-11-29 | 5,847,281,849 | 401,729,333 | 63.9331 | 9,145,936,956 | 2016-11-28 |
| 2183 | 2016-11-28 | 5,445,552,516 | -2,952,000 | 59.5407 | 9,145,936,956 | 2016-11-28 |
| 2184 | 2016-11-25 | 5,448,504,516 | 1,304,000 | 60.5382 | 9,000,103,623 | 2016-11-10 |
| 2185 | 2016-11-24 | 5,447,200,516 | -2,680,000 | 60.5238 | 9,000,103,623 | 2016-11-10 |
| 2186 | 2016-11-23 | 5,449,880,516 | -744,000 | 60.5535 | 9,000,103,623 | 2016-11-10 |
| 2187 | 2016-11-22 | 5,450,624,516 | 28,677,900 | 60.5618 | 9,000,103,623 | 2016-11-10 |
| 2188 | 2016-11-21 | 5,421,946,616 | 895,000 | 60.2432 | 9,000,103,623 | 2016-11-10 |
| 2189 | 2016-11-18 | 5,421,051,616 | -928,000 | 60.2332 | 9,000,103,623 | 2016-11-10 |
| 2190 | 2016-11-17 | 5,421,979,616 | -80,000 | 60.2435 | 9,000,103,623 | 2016-11-10 |
| 2191 | 2016-11-16 | 5,422,059,616 | 10,984,000 | 60.2444 | 9,000,103,623 | 2016-11-10 |
| 2192 | 2016-11-15 | 5,411,075,616 | -792,000 | 60.1224 | 9,000,103,623 | 2016-11-10 |
| 2193 | 2016-11-14 | 5,411,867,616 | -232,000 | 60.1312 | 9,000,103,623 | 2016-11-10 |
| 2194 | 2016-11-11 | 5,412,099,616 | 35,760,000 | 60.1337 | 9,000,103,623 | 2016-11-10 |
| 2195 | 2016-11-10 | 5,376,339,616 | 792,000 | 59.7364 | 9,000,103,623 | 2016-11-10 |
| 2196 | 2016-11-09 | 5,375,547,616 | -3,888,000 | 59.7436 | 8,997,703,623 | 2016-11-04 |
| 2197 | 2016-11-08 | 5,379,435,616 | 3,984,000 | 59.7868 | 8,997,703,623 | 2016-11-04 |
| 2198 | 2016-11-07 | 5,375,451,616 | 2,752,002 | 59.7425 | 8,997,703,623 | 2016-11-04 |
| 2199 | 2016-11-04 | 5,372,699,614 | 4,906,000 | 59.7119 | 8,997,703,623 | 2016-11-04 |
| 2200 | 2016-11-03 | 5,367,793,614 | 992,998 | 59.6687 | 8,996,002,623 | 2016-10-31 |
| 2201 | 2016-11-02 | 5,366,800,616 | -28,348,000 | 59.6576 | 8,996,002,623 | 2016-10-31 |
| 2202 | 2016-11-01 | 5,395,148,616 | -892,360 | 59.9727 | 8,996,002,623 | 2016-10-31 |
| 2203 | 2016-10-31 | 5,396,040,976 | 2,162,000 | 59.9827 | 8,996,002,623 | 2016-10-31 |
| 2204 | 2016-10-28 | 5,393,878,976 | -10,704,000 | 59.9586 | 8,996,002,623 | 2016-10-17 |
| 2205 | 2016-10-27 | 5,404,582,976 | 2,557,360 | 60.0776 | 8,996,002,623 | 2016-10-17 |
| 2206 | 2016-10-26 | 5,402,025,616 | 23,861,000 | 60.0492 | 8,996,002,623 | 2016-10-17 |
| 2207 | 2016-10-25 | 5,378,164,616 | -8,496,000 | 59.7839 | 8,996,002,623 | 2016-10-17 |
| 2208 | 2016-10-24 | 5,386,660,616 | -4,281,600 | 59.8784 | 8,996,002,623 | 2016-10-17 |
| 2209 | 2016-10-21 | 5,390,942,216 | 0 | 59.9260 | 8,996,002,623 | 2016-10-17 |
| 2210 | 2016-10-20 | 5,390,942,216 | 968,000 | 59.9260 | 8,996,002,623 | 2016-10-17 |
| 2211 | 2016-10-19 | 5,389,974,216 | 22,391,680 | 59.9152 | 8,996,002,623 | 2016-10-17 |
| 2212 | 2016-10-18 | 5,367,582,536 | 6,824,000 | 59.6663 | 8,996,002,623 | 2016-10-17 |
| 2213 | 2016-10-17 | 5,360,758,536 | -2,800,000 | 59.5905 | 8,996,002,623 | 2016-10-17 |
| 2214 | 2016-10-14 | 5,363,558,536 | -7,088,000 | 61.2019 | 8,763,719,383 | 2016-10-11 |
| 2215 | 2016-10-13 | 5,370,646,536 | 2,892,000 | 61.2827 | 8,763,719,383 | 2016-10-11 |
| 2216 | 2016-10-12 | 5,367,754,536 | -1,624,000 | 61.2497 | 8,763,719,383 | 2016-10-11 |
| 2217 | 2016-10-11 | 5,369,378,536 | 5,910,000 | 61.2683 | 8,763,719,383 | 2016-10-11 |
| 2218 | 2016-10-07 | 5,363,468,536 | 126,448,000 | 61.3107 | 8,748,007,343 | 2016-10-06 |
| 2219 | 2016-10-06 | 5,237,020,536 | 2,256,000 | 59.8653 | 8,748,007,343 | 2016-10-06 |
| 2220 | 2016-10-05 | 5,234,764,536 | -772,000 | 60.7609 | 8,615,343,903 | 2016-09-30 |
| 2221 | 2016-10-04 | 5,235,536,536 | 7,018,000 | 60.7699 | 8,615,343,903 | 2016-09-30 |
| 2222 | 2016-10-03 | 5,228,518,536 | 13,756,040 | 60.6884 | 8,615,343,903 | 2016-09-30 |
| 2223 | 2016-09-30 | 5,214,762,496 | 18,915,000 | 60.5288 | 8,615,343,903 | 2016-09-30 |
| 2224 | 2016-09-29 | 5,195,847,496 | 6,908,000 | 60.4140 | 8,600,399,863 | 2016-09-14 |
| 2225 | 2016-09-28 | 5,188,939,496 | 2,128,000 | 60.3337 | 8,600,399,863 | 2016-09-14 |
| 2226 | 2016-09-27 | 5,186,811,496 | 1,656,000 | 60.3090 | 8,600,399,863 | 2016-09-14 |
| 2227 | 2016-09-26 | 5,185,155,496 | 7,699,567 | 60.2897 | 8,600,399,863 | 2016-09-14 |
| 2228 | 2016-09-23 | 5,177,455,929 | -2,784,000 | 60.2002 | 8,600,399,863 | 2016-09-14 |
| 2229 | 2016-09-22 | 5,180,239,929 | -5,634,000 | 60.2325 | 8,600,399,863 | 2016-09-14 |
| 2230 | 2016-09-21 | 5,185,873,929 | -96,000 | 60.2981 | 8,600,399,863 | 2016-09-14 |
| 2231 | 2016-09-20 | 5,185,969,929 | -22,138,000 | 60.2992 | 8,600,399,863 | 2016-09-14 |
| 2232 | 2016-09-19 | 5,208,107,929 | -4,752,000 | 60.5566 | 8,600,399,863 | 2016-09-14 |
| 2233 | 2016-09-15 | 5,212,859,929 | 45,930,232 | 60.6118 | 8,600,399,863 | 2016-09-14 |
| 2234 | 2016-09-14 | 5,166,929,697 | -7,162,639 | 60.0778 | 8,600,399,863 | 2016-09-14 |
| 2235 | 2016-09-13 | 5,174,092,336 | -1,984,000 | 60.9938 | 8,482,985,617 | 2016-08-31 |
| 2236 | 2016-09-12 | 5,176,076,336 | -2,744,000 | 61.0172 | 8,482,985,617 | 2016-08-31 |
| 2237 | 2016-09-09 | 5,178,820,336 | -7,657,322 | 61.0495 | 8,482,985,617 | 2016-08-31 |
| 2238 | 2016-09-08 | 5,186,477,658 | -2,172,000 | 61.1398 | 8,482,985,617 | 2016-08-31 |
| 2239 | 2016-09-07 | 5,188,649,658 | -924,000 | 61.1654 | 8,482,985,617 | 2016-08-31 |
| 2240 | 2016-09-06 | 5,189,573,658 | -1,260,000 | 61.1763 | 8,482,985,617 | 2016-08-31 |
| 2241 | 2016-09-05 | 5,190,833,658 | -9,508,000 | 61.1911 | 8,482,985,617 | 2016-08-31 |
| 2242 | 2016-09-02 | 5,200,341,658 | 2,368,000 | 61.3032 | 8,482,985,617 | 2016-08-31 |
| 2243 | 2016-09-01 | 5,197,973,658 | 2,800,000 | 61.2753 | 8,482,985,617 | 2016-08-31 |
| 2244 | 2016-08-31 | 5,195,173,658 | -5,417,399 | 61.2423 | 8,482,985,617 | 2016-08-31 |
| 2245 | 2016-08-30 | 5,200,591,057 | -3,584,000 | 61.3061 | 8,482,985,617 | 2016-07-31 |
| 2246 | 2016-08-29 | 5,204,175,057 | 1,364,000 | 61.3484 | 8,482,985,617 | 2016-07-31 |
| 2247 | 2016-08-26 | 5,202,811,057 | -1,252,000 | 61.3323 | 8,482,985,617 | 2016-07-31 |
| 2248 | 2016-08-25 | 5,204,063,057 | 1,104,000 | 61.3471 | 8,482,985,617 | 2016-07-31 |
| 2249 | 2016-08-24 | 5,202,959,057 | -2,850,640 | 61.3341 | 8,482,985,617 | 2016-07-31 |
| 2250 | 2016-08-23 | 5,205,809,697 | 8,728,000 | 61.3677 | 8,482,985,617 | 2016-07-31 |
| 2251 | 2016-08-22 | 5,197,081,697 | 1,792,000 | 61.2648 | 8,482,985,617 | 2016-07-31 |
| 2252 | 2016-08-19 | 5,195,289,697 | 1,552,000 | 61.2436 | 8,482,985,617 | 2016-07-31 |
| 2253 | 2016-08-18 | 5,193,737,697 | 5,952,000 | 61.2254 | 8,482,985,617 | 2016-07-31 |
| 2254 | 2016-08-17 | 5,187,785,697 | 1,146,000 | 61.1552 | 8,482,985,617 | 2016-07-31 |
| 2255 | 2016-08-16 | 5,186,639,697 | -25,104,000 | 61.1417 | 8,482,985,617 | 2016-07-31 |
| 2256 | 2016-08-15 | 5,211,743,697 | 72,000 | 61.4376 | 8,482,985,617 | 2016-07-31 |
| 2257 | 2016-08-12 | 5,211,671,697 | -630,000 | 61.4368 | 8,482,985,617 | 2016-07-31 |
| 2258 | 2016-08-11 | 5,212,301,697 | -2,592,000 | 61.4442 | 8,482,985,617 | 2016-07-31 |
| 2259 | 2016-08-10 | 5,214,893,697 | -396,000 | 61.4747 | 8,482,985,617 | 2016-07-31 |
| 2260 | 2016-08-09 | 5,215,289,697 | 21,126,000 | 61.4794 | 8,482,985,617 | 2016-07-31 |
| 2261 | 2016-08-08 | 5,194,163,697 | -1,869,000 | 61.2304 | 8,482,985,617 | 2016-07-31 |
| 2262 | 2016-08-05 | 5,196,032,697 | 40,315,020 | 61.2524 | 8,482,985,617 | 2016-07-31 |
| 2263 | 2016-08-04 | 5,155,717,677 | -7,986,000 | 60.7772 | 8,482,985,617 | 2016-07-31 |
| 2264 | 2016-08-03 | 5,163,703,677 | 199,384,414 | 60.8713 | 8,482,985,617 | 2016-07-31 |
| 2265 | 2016-08-02 | 4,964,319,263 | 0 | 58.5209 | 8,482,985,617 | 2016-07-31 |
| 2266 | 2016-08-01 | 4,964,319,263 | 1,972,000 | 58.5209 | 8,482,985,617 | 2016-07-31 |
| 2267 | 2016-07-29 | 4,962,347,263 | 9,509,000 | 58.4977 | 8,482,985,617 | 2016-07-29 |
| 2268 | 2016-07-28 | 4,952,838,263 | 7,844,000 | 58.4875 | 8,468,205,597 | 2016-06-30 |
| 2269 | 2016-07-27 | 4,944,994,263 | -941,449 | 58.3948 | 8,468,205,597 | 2016-06-30 |
| 2270 | 2016-07-26 | 4,945,935,712 | 200,000 | 58.4059 | 8,468,205,597 | 2016-06-30 |
| 2271 | 2016-07-25 | 4,945,735,712 | -168,000 | 58.4036 | 8,468,205,597 | 2016-06-30 |
| 2272 | 2016-07-22 | 4,945,903,712 | 40,000 | 58.4056 | 8,468,205,597 | 2016-06-30 |
| 2273 | 2016-07-21 | 4,945,863,712 | 376,000 | 58.4051 | 8,468,205,597 | 2016-06-30 |
| 2274 | 2016-07-20 | 4,945,487,712 | 488,000 | 58.4007 | 8,468,205,597 | 2016-06-30 |
| 2275 | 2016-07-19 | 4,944,999,712 | 2,760,000 | 58.3949 | 8,468,205,597 | 2016-06-30 |
| 2276 | 2016-07-18 | 4,942,239,712 | 616,000 | 58.3623 | 8,468,205,597 | 2016-06-30 |
| 2277 | 2016-07-15 | 4,941,623,712 | 420,000 | 58.3550 | 8,468,205,597 | 2016-06-30 |
| 2278 | 2016-07-14 | 4,941,203,712 | -2,680,000 | 58.3501 | 8,468,205,597 | 2016-06-30 |
| 2279 | 2016-07-13 | 4,943,883,712 | -600,000 | 58.3817 | 8,468,205,597 | 2016-06-30 |
| 2280 | 2016-07-12 | 4,944,483,712 | -4,872,000 | 58.3888 | 8,468,205,597 | 2016-06-30 |
| 2281 | 2016-07-11 | 4,949,355,712 | 518,400 | 58.4463 | 8,468,205,597 | 2016-06-30 |
| 2282 | 2016-07-08 | 4,948,837,312 | 12,780,000 | 58.4402 | 8,468,205,597 | 2016-06-30 |
| 2283 | 2016-07-07 | 4,936,057,312 | 16,616,000 | 58.2893 | 8,468,205,597 | 2016-06-30 |
| 2284 | 2016-07-06 | 4,919,441,312 | -2,934,508 | 58.0931 | 8,468,205,597 | 2016-06-30 |
| 2285 | 2016-07-05 | 4,922,375,820 | 2,760,000 | 58.1277 | 8,468,205,597 | 2016-06-30 |
| 2286 | 2016-07-04 | 4,919,615,820 | 2,904,000 | 58.0951 | 8,468,205,597 | 2016-06-30 |
| 2287 | 2016-06-30 | 4,916,711,820 | 864,000 | 58.0608 | 8,468,205,597 | 2016-06-30 |
| 2288 | 2016-06-29 | 4,915,847,820 | -17,488,000 | 58.0506 | 8,468,205,597 | 2016-06-17 |
| 2289 | 2016-06-28 | 4,933,335,820 | 3,672,000 | 58.2572 | 8,468,205,597 | 2016-06-17 |
| 2290 | 2016-06-27 | 4,929,663,820 | -112,000 | 58.2138 | 8,468,205,597 | 2016-06-17 |
| 2291 | 2016-06-24 | 4,929,775,820 | -548,000 | 58.2151 | 8,468,205,597 | 2016-06-17 |
| 2292 | 2016-06-23 | 4,930,323,820 | 16,502,496 | 58.2216 | 8,468,205,597 | 2016-06-17 |
| 2293 | 2016-06-22 | 4,913,821,324 | 1,293,035 | 58.0267 | 8,468,205,597 | 2016-06-17 |
| 2294 | 2016-06-21 | 4,912,528,289 | 1,621,035 | 58.0114 | 8,468,205,597 | 2016-06-17 |
| 2295 | 2016-06-20 | 4,910,907,254 | 3,760,000 | 57.9923 | 8,468,205,597 | 2016-06-17 |
| 2296 | 2016-06-17 | 4,907,147,254 | 1,184,000 | 57.9479 | 8,468,205,597 | 2016-06-17 |
| 2297 | 2016-06-16 | 4,905,963,254 | -424,000 | 58.0732 | 8,447,901,031 | 2016-05-31 |
| 2298 | 2016-06-15 | 4,906,387,254 | -35,200,000 | 58.0782 | 8,447,901,031 | 2016-05-31 |
| 2299 | 2016-06-14 | 4,941,587,254 | 5,280,000 | 58.4949 | 8,447,901,031 | 2016-05-31 |
| 2300 | 2016-06-13 | 4,936,307,254 | -712,000 | 58.4324 | 8,447,901,031 | 2016-05-31 |
| 2301 | 2016-06-10 | 4,937,019,254 | 11,632,000 | 58.4408 | 8,447,901,031 | 2016-05-31 |
| 2302 | 2016-06-08 | 4,925,387,254 | 1,744,000 | 58.3031 | 8,447,901,031 | 2016-05-31 |
| 2303 | 2016-06-07 | 4,923,643,254 | -205,238 | 58.2824 | 8,447,901,031 | 2016-05-31 |
| 2304 | 2016-06-06 | 4,923,848,492 | 3,672,000 | 58.2849 | 8,447,901,031 | 2016-05-31 |
| 2305 | 2016-06-03 | 4,920,176,492 | 3,766,384 | 58.2414 | 8,447,901,031 | 2016-05-31 |
| 2306 | 2016-06-02 | 4,916,410,108 | -12,356,000 | 58.1968 | 8,447,901,031 | 2016-05-31 |
| 2307 | 2016-06-01 | 4,928,766,108 | -120,000 | 58.3431 | 8,447,901,031 | 2016-05-31 |
| 2308 | 2016-05-31 | 4,928,886,108 | 20,976,000 | 58.3445 | 8,447,901,031 | 2016-05-31 |
| 2309 | 2016-05-30 | 4,907,910,108 | -8,623,020 | 58.0979 | 8,447,661,031 | 2016-05-27 |
| 2310 | 2016-05-27 | 4,916,533,128 | -88,000 | 58.1999 | 8,447,661,031 | 2016-05-27 |
| 2311 | 2016-05-26 | 4,916,621,128 | 52,480,822 | 58.2525 | 8,440,189,011 | 2016-05-11 |
| 2312 | 2016-05-25 | 4,864,140,306 | -212,000 | 57.6307 | 8,440,189,011 | 2016-05-11 |
| 2313 | 2016-05-24 | 4,864,352,306 | 3,676,000 | 57.6332 | 8,440,189,011 | 2016-05-11 |
| 2314 | 2016-05-23 | 4,860,676,306 | 7,391,000 | 57.5897 | 8,440,189,011 | 2016-05-11 |
| 2315 | 2016-05-20 | 4,853,285,306 | 3,960,000 | 57.5021 | 8,440,189,011 | 2016-05-11 |
| 2316 | 2016-05-19 | 4,849,325,306 | 36,368,000 | 57.4552 | 8,440,189,011 | 2016-05-11 |
| 2317 | 2016-05-18 | 4,812,957,306 | -1,581,915 | 57.0243 | 8,440,189,011 | 2016-05-11 |
| 2318 | 2016-05-17 | 4,814,539,221 | -19,482,157 | 57.0430 | 8,440,189,011 | 2016-05-11 |
| 2319 | 2016-05-16 | 4,834,021,378 | -3,385,000 | 57.2739 | 8,440,189,011 | 2016-05-11 |
| 2320 | 2016-05-13 | 4,837,406,378 | -2,208,000 | 57.3140 | 8,440,189,011 | 2016-05-11 |
| 2321 | 2016-05-12 | 4,839,614,378 | -1,376,000 | 57.3401 | 8,440,189,011 | 2016-05-11 |
| 2322 | 2016-05-11 | 4,840,990,378 | -1,328,000 | 57.3564 | 8,440,189,011 | 2016-05-11 |
| 2323 | 2016-05-10 | 4,842,318,378 | 5,412,000 | 77.0501 | 6,284,633,456 | 2016-04-30 |
| 2324 | 2016-05-09 | 4,836,906,378 | -2,240,000 | 76.9640 | 6,284,633,456 | 2016-04-30 |
| 2325 | 2016-05-06 | 4,839,146,378 | -584,000 | 76.9997 | 6,284,633,456 | 2016-04-30 |
| 2326 | 2016-05-05 | 4,839,730,378 | -748,000 | 77.0090 | 6,284,633,456 | 2016-04-30 |
| 2327 | 2016-05-04 | 4,840,478,378 | 552,000 | 77.0209 | 6,284,633,456 | 2016-04-30 |
| 2328 | 2016-05-03 | 4,839,926,378 | 60,167,000 | 77.0121 | 6,284,633,456 | 2016-04-30 |
| 2329 | 2016-04-29 | 4,779,759,378 | 3,000,000 | 76.0547 | 6,284,633,456 | 2016-04-20 |
| 2330 | 2016-04-28 | 4,776,759,378 | -520,000 | 76.0070 | 6,284,633,456 | 2016-04-20 |
| 2331 | 2016-04-27 | 4,777,279,378 | 4,816,000 | 76.0152 | 6,284,633,456 | 2016-04-20 |
| 2332 | 2016-04-26 | 4,772,463,378 | 12,109,000 | 75.9386 | 6,284,633,456 | 2016-04-20 |
| 2333 | 2016-04-25 | 4,760,354,378 | 192,000 | 75.7459 | 6,284,633,456 | 2016-04-20 |
| 2334 | 2016-04-22 | 4,760,162,378 | 156,621,333 | 75.7429 | 6,284,633,456 | 2016-04-20 |
| 2335 | 2016-04-21 | 4,603,541,045 | -10,216,000 | 73.2507 | 6,284,633,456 | 2016-04-20 |
| 2336 | 2016-04-20 | 4,613,757,045 | -25,444,000 | 73.4133 | 6,284,633,456 | 2016-04-20 |
| 2337 | 2016-04-19 | 4,639,201,045 | -16,488,000 | 75.7260 | 6,126,300,123 | 2016-03-31 |
| 2338 | 2016-04-18 | 4,655,689,045 | -576,000 | 75.9951 | 6,126,300,123 | 2016-03-31 |
| 2339 | 2016-04-15 | 4,656,265,045 | -2,176,000 | 76.0045 | 6,126,300,123 | 2016-03-31 |
| 2340 | 2016-04-14 | 4,658,441,045 | 2,228,000 | 76.0400 | 6,126,300,123 | 2016-03-31 |
| 2341 | 2016-04-13 | 4,656,213,045 | -512,000 | 76.0037 | 6,126,300,123 | 2016-03-31 |
| 2342 | 2016-04-12 | 4,656,725,045 | -696,000 | 76.0120 | 6,126,300,123 | 2016-03-31 |
| 2343 | 2016-04-11 | 4,657,421,045 | -2,320,000 | 76.0234 | 6,126,300,123 | 2016-03-31 |
| 2344 | 2016-04-08 | 4,659,741,045 | -312,000 | 76.0613 | 6,126,300,123 | 2016-03-31 |
| 2345 | 2016-04-07 | 4,660,053,045 | 1,440,000 | 76.0664 | 6,126,300,123 | 2016-03-31 |
| 2346 | 2016-04-06 | 4,658,613,045 | -1,720,000 | 76.0428 | 6,126,300,123 | 2016-03-31 |
| 2347 | 2016-04-05 | 4,660,333,045 | -560,000 | 76.0709 | 6,126,300,123 | 2016-03-31 |
| 2348 | 2016-04-01 | 4,660,893,045 | -344,000 | 76.0801 | 6,126,300,123 | 2016-03-31 |
| 2349 | 2016-03-31 | 4,661,237,045 | 14,812,000 | 76.0857 | 6,126,300,123 | 2016-03-31 |
| 2350 | 2016-03-30 | 4,646,425,045 | 91,026,073 | 75.8439 | 6,126,300,123 | 2016-03-21 |
| 2351 | 2016-03-29 | 4,555,398,972 | -1,280,000 | 74.3581 | 6,126,300,123 | 2016-03-21 |
| 2352 | 2016-03-24 | 4,556,678,972 | 342,000 | 74.3790 | 6,126,300,123 | 2016-03-21 |
| 2353 | 2016-03-23 | 4,556,336,972 | -360,000 | 74.3734 | 6,126,300,123 | 2016-03-21 |
| 2354 | 2016-03-22 | 4,556,696,972 | 4,462,142 | 74.3793 | 6,126,300,123 | 2016-03-21 |
| 2355 | 2016-03-21 | 4,552,234,830 | 2,328,000 | 74.3064 | 6,126,300,123 | 2016-03-21 |
| 2356 | 2016-03-18 | 4,549,906,830 | -67,856,000 | 74.3300 | 6,121,223,981 | 2016-03-10 |
| 2357 | 2016-03-17 | 4,617,762,830 | -1,168,000 | 75.4386 | 6,121,223,981 | 2016-03-10 |
| 2358 | 2016-03-16 | 4,618,930,830 | 11,080,000 | 75.4576 | 6,121,223,981 | 2016-03-10 |
| 2359 | 2016-03-15 | 4,607,850,830 | 1,628,000 | 75.2766 | 6,121,223,981 | 2016-03-10 |
| 2360 | 2016-03-14 | 4,606,222,830 | -32,000 | 75.2500 | 6,121,223,981 | 2016-03-10 |
| 2361 | 2016-03-11 | 4,606,254,830 | 80,000 | 75.2506 | 6,121,223,981 | 2016-03-10 |
| 2362 | 2016-03-10 | 4,606,174,830 | 3,910,213 | 75.2492 | 6,121,223,981 | 2016-03-10 |
| 2363 | 2016-03-09 | 4,602,264,617 | -1,592,000 | 75.2790 | 6,113,609,768 | 2016-02-29 |
| 2364 | 2016-03-08 | 4,603,856,617 | -552,000 | 75.3050 | 6,113,609,768 | 2016-02-29 |
| 2365 | 2016-03-07 | 4,604,408,617 | -272,000 | 75.3141 | 6,113,609,768 | 2016-02-29 |
| 2366 | 2016-03-04 | 4,604,680,617 | -10,256,000 | 75.3185 | 6,113,609,768 | 2016-02-29 |
| 2367 | 2016-03-03 | 4,614,936,617 | -832,000 | 75.4863 | 6,113,609,768 | 2016-02-29 |
| 2368 | 2016-03-02 | 4,615,768,617 | -2,784,000 | 75.4999 | 6,113,609,768 | 2016-02-29 |
| 2369 | 2016-03-01 | 4,618,552,617 | 645,200 | 75.5454 | 6,113,609,768 | 2016-02-29 |
| 2370 | 2016-02-29 | 4,617,907,417 | -768,000 | 75.5349 | 6,113,609,768 | 2016-02-29 |
| 2371 | 2016-02-26 | 4,618,675,417 | 152,000 | 75.5474 | 6,113,609,768 | 2016-02-15 |
| 2372 | 2016-02-25 | 4,618,523,417 | 5,696,000 | 75.5449 | 6,113,609,768 | 2016-02-15 |
| 2373 | 2016-02-24 | 4,612,827,417 | 13,072,000 | 75.4518 | 6,113,609,768 | 2016-02-15 |
| 2374 | 2016-02-23 | 4,599,755,417 | -250,704,000 | 75.2380 | 6,113,609,768 | 2016-02-15 |
| 2375 | 2016-02-22 | 4,850,459,417 | 25,752,000 | 79.3387 | 6,113,609,768 | 2016-02-15 |
| 2376 | 2016-02-19 | 4,824,707,417 | 139,900 | 78.9175 | 6,113,609,768 | 2016-02-15 |
| 2377 | 2016-02-18 | 4,824,567,517 | 1,075,640 | 78.9152 | 6,113,609,768 | 2016-02-15 |
| 2378 | 2016-02-17 | 4,823,491,877 | 721,000 | 78.8976 | 6,113,609,768 | 2016-02-15 |
| 2379 | 2016-02-16 | 4,822,770,877 | -69,536,000 | 78.8858 | 6,113,609,768 | 2016-02-15 |
| 2380 | 2016-02-15 | 4,892,306,877 | 888,000 | 80.0232 | 6,113,609,768 | 2016-02-15 |
| 2381 | 2016-02-12 | 4,891,418,877 | -464,000 | 80.0254 | 6,112,331,228 | 2016-01-31 |
| 2382 | 2016-02-11 | 4,891,882,877 | 64,000 | 80.0330 | 6,112,331,228 | 2016-01-31 |
| 2383 | 2016-02-05 | 4,891,818,877 | -1,304,000 | 80.0320 | 6,112,331,228 | 2016-01-31 |
| 2384 | 2016-02-04 | 4,893,122,877 | 30,624,000 | 80.0533 | 6,112,331,228 | 2016-01-31 |
| 2385 | 2016-02-03 | 4,862,498,877 | 988,000 | 79.5523 | 6,112,331,228 | 2016-01-31 |
| 2386 | 2016-02-02 | 4,861,510,877 | 4,860,800 | 79.5361 | 6,112,331,228 | 2016-01-31 |
| 2387 | 2016-02-01 | 4,856,650,077 | 12,008,621 | 79.4566 | 6,112,331,228 | 2016-01-31 |
| 2388 | 2016-01-29 | 4,844,641,456 | 2,824,000 | 79.2601 | 6,112,331,228 | 2016-01-21 |
| 2389 | 2016-01-28 | 4,841,817,456 | -3,936,000 | 79.2139 | 6,112,331,228 | 2016-01-21 |
| 2390 | 2016-01-27 | 4,845,753,456 | 760,000 | 79.2783 | 6,112,331,228 | 2016-01-21 |
| 2391 | 2016-01-26 | 4,844,993,456 | 12,948,000 | 79.2659 | 6,112,331,228 | 2016-01-21 |
| 2392 | 2016-01-25 | 4,832,045,456 | 19,936,000 | 79.0541 | 6,112,331,228 | 2016-01-21 |
| 2393 | 2016-01-22 | 4,812,109,456 | 19,974,213 | 78.7279 | 6,112,331,228 | 2016-01-21 |
| 2394 | 2016-01-21 | 4,792,135,243 | 2,304,000 | 78.4011 | 6,112,331,228 | 2016-01-21 |
| 2395 | 2016-01-20 | 4,789,831,243 | -38,528,000 | 78.4612 | 6,104,717,015 | 2016-01-08 |
| 2396 | 2016-01-19 | 4,828,359,243 | 6,960,000 | 79.0923 | 6,104,717,015 | 2016-01-08 |
| 2397 | 2016-01-18 | 4,821,399,243 | 6,968,000 | 78.9783 | 6,104,717,015 | 2016-01-08 |
| 2398 | 2016-01-15 | 4,814,431,243 | 614,751 | 78.8641 | 6,104,717,015 | 2016-01-08 |
| 2399 | 2016-01-14 | 4,813,816,492 | 12,720,000 | 78.8540 | 6,104,717,015 | 2016-01-08 |
| 2400 | 2016-01-13 | 4,801,096,492 | -4,480,000 | 78.6457 | 6,104,717,015 | 2016-01-08 |
| 2401 | 2016-01-12 | 4,805,576,492 | 4,617,028 | 78.7191 | 6,104,717,015 | 2016-01-08 |
| 2402 | 2016-01-11 | 4,800,959,464 | 183,805,028 | 78.6434 | 6,104,717,015 | 2016-01-08 |
| 2403 | 2016-01-08 | 4,617,154,436 | 0 | 75.6326 | 6,104,717,015 | 2016-01-08 |
| 2404 | 2016-01-07 | 4,617,154,436 | -6,404,000 | 75.6955 | 6,099,640,873 | 2015-12-31 |
| 2405 | 2016-01-06 | 4,623,558,436 | -9,248,000 | 75.8005 | 6,099,640,873 | 2015-12-31 |
| 2406 | 2016-01-05 | 4,632,806,436 | -960,000 | 75.9521 | 6,099,640,873 | 2015-12-31 |
| 2407 | 2016-01-04 | 4,633,766,436 | -2,584,000 | 75.9679 | 6,099,640,873 | 2015-12-31 |
| 2408 | 2015-12-31 | 4,636,350,436 | 0 | 76.0102 | 6,099,640,873 | 2015-12-31 |
| 2409 | 2015-12-30 | 4,636,350,436 | -1,942,658 | 76.0102 | 6,099,640,873 | 2015-12-30 |
| 2410 | 2015-12-29 | 4,638,293,094 | -1,560,000 | 76.1714 | 6,089,287,687 | 2015-12-22 |
| 2411 | 2015-12-28 | 4,639,853,094 | -3,696,000 | 76.1970 | 6,089,287,687 | 2015-12-22 |
| 2412 | 2015-12-24 | 4,643,549,094 | 0 | 76.2577 | 6,089,287,687 | 2015-12-22 |
| 2413 | 2015-12-23 | 4,643,549,094 | -6,720,429 | 76.2577 | 6,089,287,687 | 2015-12-22 |
| 2414 | 2015-12-22 | 4,650,269,523 | -1,664,000 | 76.3680 | 6,089,287,687 | 2015-12-22 |
| 2415 | 2015-12-21 | 4,651,933,523 | -3,224,000 | 76.4272 | 6,086,749,616 | 2015-12-09 |
| 2416 | 2015-12-18 | 4,655,157,523 | -5,160,000 | 76.4802 | 6,086,749,616 | 2015-12-09 |
| 2417 | 2015-12-17 | 4,660,317,523 | -14,520,000 | 76.5650 | 6,086,749,616 | 2015-12-09 |
| 2418 | 2015-12-16 | 4,674,837,523 | -6,840,000 | 76.8035 | 6,086,749,616 | 2015-12-09 |
| 2419 | 2015-12-15 | 4,681,677,523 | 408,000 | 76.9159 | 6,086,749,616 | 2015-12-09 |
| 2420 | 2015-12-14 | 4,681,269,523 | -4,416,000 | 76.9092 | 6,086,749,616 | 2015-12-09 |
| 2421 | 2015-12-11 | 4,685,685,523 | -1,768,000 | 76.9817 | 6,086,749,616 | 2015-12-09 |
| 2422 | 2015-12-10 | 4,687,453,523 | -4,606,329 | 77.0108 | 6,086,749,616 | 2015-12-09 |
| 2423 | 2015-12-09 | 4,692,059,852 | 908,000 | 77.0865 | 6,086,749,616 | 2015-12-09 |
| 2424 | 2015-12-08 | 4,691,151,852 | 5,516,000 | 77.1037 | 6,084,211,545 | 2015-11-30 |
| 2425 | 2015-12-07 | 4,685,635,852 | -3,016,000 | 77.0130 | 6,084,211,545 | 2015-11-30 |
| 2426 | 2015-12-04 | 4,688,651,852 | 938,000 | 77.0626 | 6,084,211,545 | 2015-11-30 |
| 2427 | 2015-12-03 | 4,687,713,852 | -114,000 | 77.0472 | 6,084,211,545 | 2015-11-30 |
| 2428 | 2015-12-02 | 4,687,827,852 | -10,376,000 | 77.0491 | 6,084,211,545 | 2015-11-30 |
| 2429 | 2015-12-01 | 4,698,203,852 | 196,000 | 77.2196 | 6,084,211,545 | 2015-11-30 |
| 2430 | 2015-11-30 | 4,698,007,852 | 2,382,071 | 77.2164 | 6,084,211,545 | 2015-11-30 |
| 2431 | 2015-11-27 | 4,695,625,781 | 1,748,000 | 77.1772 | 6,084,211,545 | 2015-11-27 |
| 2432 | 2015-11-26 | 4,693,877,781 | 9,512,000 | 77.1807 | 6,081,673,474 | 2015-11-23 |
| 2433 | 2015-11-25 | 4,684,365,781 | 1,552,000 | 77.0243 | 6,081,673,474 | 2015-11-23 |
| 2434 | 2015-11-24 | 4,682,813,781 | -644,000 | 76.9988 | 6,081,673,474 | 2015-11-23 |
| 2435 | 2015-11-23 | 4,683,457,781 | 6,229,263 | 77.0094 | 6,081,673,474 | 2015-11-23 |
| 2436 | 2015-11-20 | 4,677,228,518 | -112,000 | 78.8151 | 5,934,430,445 | 2015-11-18 |
| 2437 | 2015-11-19 | 4,677,340,518 | 354,070 | 78.8170 | 5,934,430,445 | 2015-11-18 |
| 2438 | 2015-11-18 | 4,676,986,448 | 792,000 | 78.8110 | 5,934,430,445 | 2015-11-18 |
| 2439 | 2015-11-17 | 4,676,194,448 | -7,256,000 | 78.8314 | 5,931,892,375 | 2015-11-06 |
| 2440 | 2015-11-16 | 4,683,450,448 | -7,912,000 | 78.9537 | 5,931,892,375 | 2015-11-06 |
| 2441 | 2015-11-13 | 4,691,362,448 | -1,360,000 | 79.0871 | 5,931,892,375 | 2015-11-06 |
| 2442 | 2015-11-12 | 4,692,722,448 | -3,232,000 | 79.1100 | 5,931,892,375 | 2015-11-06 |
| 2443 | 2015-11-11 | 4,695,954,448 | 914,750 | 79.1645 | 5,931,892,375 | 2015-11-06 |
| 2444 | 2015-11-10 | 4,695,039,698 | -3,736,000 | 79.1491 | 5,931,892,375 | 2015-11-06 |
| 2445 | 2015-11-09 | 4,698,775,698 | 1,717,035 | 79.2121 | 5,931,892,375 | 2015-11-06 |
| 2446 | 2015-11-06 | 4,697,058,663 | 28,024,000 | 79.1831 | 5,931,892,375 | 2015-11-06 |
| 2447 | 2015-11-05 | 4,669,034,663 | 9,303,948 | 78.7276 | 5,930,623,340 | 2015-10-31 |
| 2448 | 2015-11-04 | 4,659,730,715 | 13,136,000 | 78.5707 | 5,930,623,340 | 2015-10-31 |
| 2449 | 2015-11-03 | 4,646,594,715 | 82,224,000 | 78.3492 | 5,930,623,340 | 2015-10-31 |
| 2450 | 2015-11-02 | 4,564,370,715 | 16,618,256 | 76.9627 | 5,930,623,340 | 2015-10-31 |
| 2451 | 2015-10-30 | 4,547,752,459 | 19,643,943 | 76.6825 | 5,930,623,340 | 2015-10-26 |
| 2452 | 2015-10-29 | 4,528,108,516 | -4,119,998 | 76.3513 | 5,930,623,340 | 2015-10-26 |
| 2453 | 2015-10-28 | 4,532,228,514 | -504,000 | 76.4208 | 5,930,623,340 | 2015-10-26 |
| 2454 | 2015-10-27 | 4,532,732,514 | 132,136,000 | 76.4293 | 5,930,623,340 | 2015-10-26 |
| 2455 | 2015-10-26 | 4,400,596,514 | 1,312,000 | 74.2012 | 5,930,623,340 | 2015-10-26 |
| 2456 | 2015-10-23 | 4,399,284,514 | -760,000 | 77.5312 | 5,674,213,084 | 2015-10-23 |
| 2457 | 2015-10-22 | 4,400,044,514 | 2,880,000 | 77.8742 | 5,650,193,347 | 2015-10-05 |
| 2458 | 2015-10-20 | 4,397,164,514 | 160,000 | 77.8233 | 5,650,193,347 | 2015-10-05 |
| 2459 | 2015-10-19 | 4,397,004,514 | 32,968,713 | 77.8204 | 5,650,193,347 | 2015-10-05 |
| 2460 | 2015-10-16 | 4,364,035,801 | -1,088,000 | 77.2369 | 5,650,193,347 | 2015-10-05 |
| 2461 | 2015-10-15 | 4,365,123,801 | 3,940,000 | 77.2562 | 5,650,193,347 | 2015-10-05 |
| 2462 | 2015-10-14 | 4,361,183,801 | 6,708,000 | 77.1865 | 5,650,193,347 | 2015-10-05 |
| 2463 | 2015-10-13 | 4,354,475,801 | -904,000 | 77.0677 | 5,650,193,347 | 2015-10-05 |
| 2464 | 2015-10-12 | 4,355,379,801 | -600,000 | 77.0837 | 5,650,193,347 | 2015-10-05 |
| 2465 | 2015-10-09 | 4,355,979,801 | -7,328,000 | 77.0943 | 5,650,193,347 | 2015-10-05 |
| 2466 | 2015-10-08 | 4,363,307,801 | -184,000 | 77.2240 | 5,650,193,347 | 2015-10-05 |
| 2467 | 2015-10-07 | 4,363,491,801 | -790,000 | 77.2273 | 5,650,193,347 | 2015-10-05 |
| 2468 | 2015-10-06 | 4,364,281,801 | -120,000 | 77.2413 | 5,650,193,347 | 2015-10-05 |
| 2469 | 2015-10-05 | 4,364,401,801 | 152,000 | 77.2434 | 5,650,193,347 | 2015-10-05 |
| 2470 | 2015-10-02 | 4,364,249,801 | 11,344,000 | 77.8728 | 5,604,330,634 | 2015-09-30 |
| 2471 | 2015-09-30 | 4,352,905,801 | 424,000 | 77.6704 | 5,604,330,634 | 2015-09-30 |
| 2472 | 2015-09-29 | 4,352,481,801 | 472,000 | 77.6628 | 5,604,330,634 | 2015-09-18 |
| 2473 | 2015-09-25 | 4,352,009,801 | 392,000 | 77.6544 | 5,604,330,634 | 2015-09-18 |
| 2474 | 2015-09-24 | 4,351,617,801 | 251,994,000 | 77.6474 | 5,604,330,634 | 2015-09-18 |
| 2475 | 2015-09-23 | 4,099,623,801 | 2,572,000 | 73.1510 | 5,604,330,634 | 2015-09-18 |
| 2476 | 2015-09-22 | 4,097,051,801 | 616,000 | 73.1051 | 5,604,330,634 | 2015-09-18 |
| 2477 | 2015-09-21 | 4,096,435,801 | -336,000 | 73.0941 | 5,604,330,634 | 2015-09-18 |
| 2478 | 2015-09-18 | 4,096,771,801 | 672,000 | 73.1001 | 5,604,330,634 | 2015-09-18 |
| 2479 | 2015-09-17 | 4,096,099,801 | 3,496,000 | 78.1394 | 5,242,042,561 | 2015-08-31 |
| 2480 | 2015-09-16 | 4,092,603,801 | 192,000 | 78.0727 | 5,242,042,561 | 2015-08-31 |
| 2481 | 2015-09-15 | 4,092,411,801 | -128,000 | 78.0690 | 5,242,042,561 | 2015-08-31 |
| 2482 | 2015-09-14 | 4,092,539,801 | 307,000 | 78.0715 | 5,242,042,561 | 2015-08-31 |
| 2483 | 2015-09-11 | 4,092,232,801 | -2,592,000 | 78.0656 | 5,242,042,561 | 2015-08-31 |
| 2484 | 2015-09-10 | 4,094,824,801 | -1,424,000 | 78.1151 | 5,242,042,561 | 2015-08-31 |
| 2485 | 2015-09-09 | 4,096,248,801 | 160,000 | 78.1422 | 5,242,042,561 | 2015-08-31 |
| 2486 | 2015-09-08 | 4,096,088,801 | 70,872,000 | 78.1392 | 5,242,042,561 | 2015-08-31 |
| 2487 | 2015-09-07 | 4,025,216,801 | -216,000 | 76.7872 | 5,242,042,561 | 2015-08-31 |
| 2488 | 2015-09-04 | 4,025,432,801 | -1,200,000 | 76.7913 | 5,242,042,561 | 2015-08-31 |
| 2489 | 2015-09-02 | 4,026,632,801 | -2,888,000 | 76.8142 | 5,242,042,561 | 2015-08-31 |
| 2490 | 2015-09-01 | 4,029,520,801 | -7,248,000 | 76.8693 | 5,242,042,561 | 2015-08-31 |
| 2491 | 2015-08-31 | 4,036,768,801 | 56,000 | 77.0076 | 5,242,042,561 | 2015-08-31 |
| 2492 | 2015-08-28 | 4,036,712,801 | 108,000 | 77.0065 | 5,242,042,561 | 2015-08-24 |
| 2493 | 2015-08-27 | 4,036,604,801 | 259,512,000 | 77.0044 | 5,242,042,561 | 2015-08-24 |
| 2494 | 2015-08-26 | 3,777,092,801 | 4,213,035 | 72.0538 | 5,242,042,561 | 2015-08-24 |
| 2495 | 2015-08-25 | 3,772,879,766 | 1,664,000 | 71.9735 | 5,242,042,561 | 2015-08-24 |
| 2496 | 2015-08-24 | 3,771,215,766 | 2,096,000 | 71.9417 | 5,242,042,561 | 2015-08-24 |
| 2497 | 2015-08-21 | 3,769,119,766 | 1,488,000 | 72.3646 | 5,208,512,745 | 2015-07-31 |
| 2498 | 2015-08-20 | 3,767,631,766 | 1,248,000 | 72.3360 | 5,208,512,745 | 2015-07-31 |
| 2499 | 2015-08-19 | 3,766,383,766 | -768,000 | 72.3121 | 5,208,512,745 | 2015-07-31 |
| 2500 | 2015-08-18 | 3,767,151,766 | 3,700,000 | 72.3268 | 5,208,512,745 | 2015-07-31 |
| 2501 | 2015-08-17 | 3,763,451,766 | -280,000 | 72.2558 | 5,208,512,745 | 2015-07-31 |
| 2502 | 2015-08-14 | 3,763,731,766 | 1,440,000 | 72.2612 | 5,208,512,745 | 2015-07-31 |
| 2503 | 2015-08-13 | 3,762,291,766 | 992,000 | 72.2335 | 5,208,512,745 | 2015-07-31 |
| 2504 | 2015-08-12 | 3,761,299,766 | -724,000 | 72.2145 | 5,208,512,745 | 2015-07-31 |
| 2505 | 2015-08-11 | 3,762,023,766 | -1,824,000 | 72.2284 | 5,208,512,745 | 2015-07-31 |
| 2506 | 2015-08-10 | 3,763,847,766 | -778,000 | 72.2634 | 5,208,512,745 | 2015-07-31 |
| 2507 | 2015-08-07 | 3,764,625,766 | 1,868,000 | 72.2783 | 5,208,512,745 | 2015-07-31 |
| 2508 | 2015-08-06 | 3,762,757,766 | 3,352,000 | 72.2425 | 5,208,512,745 | 2015-07-31 |
| 2509 | 2015-08-05 | 3,759,405,766 | 404,000 | 72.1781 | 5,208,512,745 | 2015-07-31 |
| 2510 | 2015-08-04 | 3,759,001,766 | 7,808,000 | 72.1703 | 5,208,512,745 | 2015-07-31 |
| 2511 | 2015-08-03 | 3,751,193,766 | -2,280,000 | 72.0204 | 5,208,512,745 | 2015-07-31 |
| 2512 | 2015-07-31 | 3,753,473,766 | 1,464,000 | 72.0642 | 5,208,512,745 | 2015-07-31 |
| 2513 | 2015-07-30 | 3,752,009,766 | -1,736,000 | 72.0735 | 5,205,812,745 | 2015-07-13 |
| 2514 | 2015-07-29 | 3,753,745,766 | -808,000 | 72.1068 | 5,205,812,745 | 2015-07-13 |
| 2515 | 2015-07-28 | 3,754,553,766 | -880,000 | 72.1223 | 5,205,812,745 | 2015-07-13 |
| 2516 | 2015-07-27 | 3,755,433,766 | -3,472,000 | 72.1392 | 5,205,812,745 | 2015-07-13 |
| 2517 | 2015-07-24 | 3,758,905,766 | -200,000 | 72.2059 | 5,205,812,745 | 2015-07-13 |
| 2518 | 2015-07-23 | 3,759,105,766 | -160,000 | 72.2098 | 5,205,812,745 | 2015-07-13 |
| 2519 | 2015-07-22 | 3,759,265,766 | 279,980 | 72.2129 | 5,205,812,745 | 2015-07-13 |
| 2520 | 2015-07-21 | 3,758,985,786 | -2,349,980 | 72.2075 | 5,205,812,745 | 2015-07-13 |
| 2521 | 2015-07-20 | 3,761,335,766 | 96,000 | 72.2526 | 5,205,812,745 | 2015-07-13 |
| 2522 | 2015-07-17 | 3,761,239,766 | 608,000 | 72.2508 | 5,205,812,745 | 2015-07-13 |
| 2523 | 2015-07-16 | 3,760,631,766 | 10,008,000 | 72.2391 | 5,205,812,745 | 2015-07-13 |
| 2524 | 2015-07-15 | 3,750,623,766 | 24,568,000 | 72.0468 | 5,205,812,745 | 2015-07-13 |
| 2525 | 2015-07-14 | 3,726,055,766 | 54,539,523 | 71.5749 | 5,205,812,745 | 2015-07-13 |
| 2526 | 2015-07-13 | 3,671,516,243 | 34,116,952 | 70.5272 | 5,205,812,745 | 2015-07-13 |
| 2527 | 2015-07-10 | 3,637,399,291 | -9,672,000 | 69.8889 | 5,204,543,710 | 2015-06-30 |
| 2528 | 2015-07-09 | 3,647,071,291 | -1,792,000 | 70.0748 | 5,204,543,710 | 2015-06-30 |
| 2529 | 2015-07-08 | 3,648,863,291 | -1,774,000 | 70.1092 | 5,204,543,710 | 2015-06-30 |
| 2530 | 2015-07-07 | 3,650,637,291 | 22,608,000 | 70.1433 | 5,204,543,710 | 2015-06-30 |
| 2531 | 2015-07-06 | 3,628,029,291 | 21,184,000 | 69.7089 | 5,204,543,710 | 2015-06-30 |
| 2532 | 2015-07-03 | 3,606,845,291 | 5,456,000 | 69.3019 | 5,204,543,710 | 2015-06-30 |
| 2533 | 2015-07-02 | 3,601,389,291 | 1,144,000 | 69.1970 | 5,204,543,710 | 2015-06-30 |
| 2534 | 2015-06-30 | 3,600,245,291 | -850,965 | 69.1750 | 5,204,543,710 | 2015-06-30 |
| 2535 | 2015-06-29 | 3,601,096,256 | -608,000 | 69.2083 | 5,203,274,675 | 2015-06-18 |
| 2536 | 2015-06-26 | 3,601,704,256 | -1,800,000 | 69.2200 | 5,203,274,675 | 2015-06-18 |
| 2537 | 2015-06-25 | 3,603,504,256 | 5,672,000 | 69.2545 | 5,203,274,675 | 2015-06-18 |
| 2538 | 2015-06-24 | 3,597,832,256 | -568,000 | 69.1455 | 5,203,274,675 | 2015-06-18 |
| 2539 | 2015-06-23 | 3,598,400,256 | 1,172,000 | 69.1565 | 5,203,274,675 | 2015-06-18 |
| 2540 | 2015-06-22 | 3,597,228,256 | 10,176,000 | 69.1339 | 5,203,274,675 | 2015-06-18 |
| 2541 | 2015-06-19 | 3,587,052,256 | 14,608,000 | 68.9384 | 5,203,274,675 | 2015-06-18 |
| 2542 | 2015-06-18 | 3,572,444,256 | 103,029,035 | 68.6576 | 5,203,274,675 | 2015-06-18 |
| 2543 | 2015-06-17 | 3,469,415,221 | 42,488,000 | 67.9841 | 5,103,274,675 | 2015-06-17 |
| 2544 | 2015-06-16 | 3,426,927,221 | 2,232,000 | 67.1682 | 5,102,005,640 | 2015-06-05 |
| 2545 | 2015-06-15 | 3,424,695,221 | -2,016,000 | 67.1245 | 5,102,005,640 | 2015-06-05 |
| 2546 | 2015-06-12 | 3,426,711,221 | 1,958,000 | 67.1640 | 5,102,005,640 | 2015-06-05 |
| 2547 | 2015-06-11 | 3,424,753,221 | 1,900,000 | 67.1256 | 5,102,005,640 | 2015-06-05 |
| 2548 | 2015-06-10 | 3,422,853,221 | -976,000 | 67.0884 | 5,102,005,640 | 2015-06-05 |
| 2549 | 2015-06-09 | 3,423,829,221 | -1,060,000 | 67.1075 | 5,102,005,640 | 2015-06-05 |
| 2550 | 2015-06-08 | 3,424,889,221 | -6,264,000 | 67.1283 | 5,102,005,640 | 2015-06-05 |
| 2551 | 2015-06-05 | 3,431,153,221 | -71,904,405 | 67.2511 | 5,102,005,640 | 2015-06-05 |
| 2552 | 2015-06-04 | 3,503,057,626 | 2,448,000 | 68.6775 | 5,100,736,605 | 2015-05-31 |
| 2553 | 2015-06-03 | 3,500,609,626 | 10,485,927 | 68.6295 | 5,100,736,605 | 2015-05-31 |
| 2554 | 2015-06-02 | 3,490,123,699 | -1,724,000 | 68.4239 | 5,100,736,605 | 2015-05-31 |
| 2555 | 2015-06-01 | 3,491,847,699 | -4,613,687 | 68.4577 | 5,100,736,605 | 2015-05-31 |
| 2556 | 2015-05-29 | 3,496,461,386 | 2,760,000 | 68.5482 | 5,100,736,605 | 2015-05-22 |
| 2557 | 2015-05-28 | 3,493,701,386 | -1,400,240 | 68.4941 | 5,100,736,605 | 2015-05-22 |
| 2558 | 2015-05-27 | 3,495,101,626 | -19,368,000 | 68.5215 | 5,100,736,605 | 2015-05-22 |
| 2559 | 2015-05-26 | 3,514,469,626 | 122,914,160 | 68.9012 | 5,100,736,605 | 2015-05-22 |
| 2560 | 2015-05-22 | 3,391,555,466 | 9,869,035 | 66.4915 | 5,100,736,605 | 2015-05-22 |
| 2561 | 2015-05-21 | 3,381,686,431 | -688,000 | 66.3145 | 5,099,467,570 | 2015-05-06 |
| 2562 | 2015-05-20 | 3,382,374,431 | 4,520,000 | 66.3280 | 5,099,467,570 | 2015-05-06 |
| 2563 | 2015-05-19 | 3,377,854,431 | 3,080,000 | 66.2394 | 5,099,467,570 | 2015-05-06 |
| 2564 | 2015-05-18 | 3,374,774,431 | 12,952,000 | 66.1790 | 5,099,467,570 | 2015-05-06 |
| 2565 | 2015-05-15 | 3,361,822,431 | -13,464,000 | 65.9250 | 5,099,467,570 | 2015-05-06 |
| 2566 | 2015-05-14 | 3,375,286,431 | -1,513,000 | 66.1890 | 5,099,467,570 | 2015-05-06 |
| 2567 | 2015-05-13 | 3,376,799,431 | -3,232,000 | 66.2187 | 5,099,467,570 | 2015-05-06 |
| 2568 | 2015-05-12 | 3,380,031,431 | -3,280,000 | 66.2820 | 5,099,467,570 | 2015-05-06 |
| 2569 | 2015-05-11 | 3,383,311,431 | -1,008,000 | 66.3464 | 5,099,467,570 | 2015-05-06 |
| 2570 | 2015-05-08 | 3,384,319,431 | -688,000 | 66.3661 | 5,099,467,570 | 2015-05-06 |
| 2571 | 2015-05-07 | 3,385,007,431 | 48,949,420 | 66.3796 | 5,099,467,570 | 2015-05-06 |
| 2572 | 2015-05-06 | 3,336,058,011 | -1,564,800 | 65.4197 | 5,099,467,570 | 2015-05-06 |
| 2573 | 2015-05-05 | 3,337,622,811 | 668,799 | 66.1085 | 5,048,706,150 | 2015-04-30 |
| 2574 | 2015-05-04 | 3,336,954,012 | -2,008,002 | 66.0952 | 5,048,706,150 | 2015-04-30 |
| 2575 | 2015-04-30 | 3,338,962,014 | 2,648,142 | 66.1350 | 5,048,706,150 | 2015-04-30 |
| 2576 | 2015-04-29 | 3,336,313,872 | -32,904,000 | 66.0826 | 5,048,706,150 | 2015-04-24 |
| 2577 | 2015-04-28 | 3,369,217,872 | -20,000 | 66.7343 | 5,048,706,150 | 2015-04-24 |
| 2578 | 2015-04-27 | 3,369,237,872 | -318,964 | 66.7347 | 5,048,706,150 | 2015-04-24 |
| 2579 | 2015-04-24 | 3,369,556,836 | -5,896,000 | 66.7410 | 5,048,706,150 | 2015-04-24 |
| 2580 | 2015-04-23 | 3,375,452,836 | -34,094,160 | 67.2940 | 5,015,975,748 | 2015-04-08 |
| 2581 | 2015-04-22 | 3,409,546,996 | -10,362,776 | 67.9738 | 5,015,975,748 | 2015-04-08 |
| 2582 | 2015-04-21 | 3,419,909,772 | 47,272,000 | 68.1803 | 5,015,975,748 | 2015-04-08 |
| 2583 | 2015-04-20 | 3,372,637,772 | 580,000 | 67.2379 | 5,015,975,748 | 2015-04-08 |
| 2584 | 2015-04-17 | 3,372,057,772 | -69,686,480 | 67.2264 | 5,015,975,748 | 2015-04-08 |
| 2585 | 2015-04-16 | 3,441,744,252 | -10,653,520 | 68.6156 | 5,015,975,748 | 2015-04-08 |
| 2586 | 2015-04-15 | 3,452,397,772 | 24,659,998 | 68.8280 | 5,015,975,748 | 2015-04-08 |
| 2587 | 2015-04-14 | 3,427,737,774 | 34,386,000 | 68.3364 | 5,015,975,748 | 2015-04-08 |
| 2588 | 2015-04-13 | 3,393,351,774 | -13,004,000 | 67.6509 | 5,015,975,748 | 2015-04-08 |
| 2589 | 2015-04-10 | 3,406,355,774 | -12,200,000 | 67.9101 | 5,015,975,748 | 2015-04-08 |
| 2590 | 2015-04-09 | 3,418,555,774 | 216,000 | 68.1534 | 5,015,975,748 | 2015-04-08 |
| 2591 | 2015-04-08 | 3,418,339,774 | 7,788,000 | 68.1490 | 5,015,975,748 | 2015-04-08 |
| 2592 | 2015-04-02 | 3,410,551,774 | 980,000 | 68.3533 | 4,989,590,524 | 2015-03-31 |
| 2593 | 2015-04-01 | 3,409,571,774 | -3,000,000 | 68.3337 | 4,989,590,524 | 2015-03-31 |
| 2594 | 2015-03-31 | 3,412,571,774 | 6,956,000 | 68.3938 | 4,989,590,524 | 2015-03-31 |
| 2595 | 2015-03-30 | 3,405,615,774 | 5,032,000 | 67.8954 | 5,015,975,748 | 2015-03-27 |
| 2596 | 2015-03-27 | 3,400,583,774 | 230,228,000 | 67.7951 | 5,015,975,748 | 2015-03-27 |
| 2597 | 2015-03-26 | 3,170,355,774 | 1,440,000 | 65.6784 | 4,827,090,524 | 2015-03-20 |
| 2598 | 2015-03-25 | 3,168,915,774 | -224,000 | 65.6486 | 4,827,090,524 | 2015-03-20 |
| 2599 | 2015-03-24 | 3,169,139,774 | 54,899,624 | 65.6532 | 4,827,090,524 | 2015-03-20 |
| 2600 | 2015-03-23 | 3,114,240,150 | 2,336,000 | 64.5159 | 4,827,090,524 | 2015-03-20 |
| 2601 | 2015-03-20 | 3,111,904,150 | -560,000 | 64.4675 | 4,827,090,524 | 2015-03-20 |
| 2602 | 2015-03-19 | 3,112,464,150 | 4,981,520 | 65.1830 | 4,774,961,900 | 2015-03-16 |
| 2603 | 2015-03-18 | 3,107,482,630 | -80,388,000 | 65.0787 | 4,774,961,900 | 2015-03-16 |
| 2604 | 2015-03-17 | 3,187,870,630 | 2,442,480 | 66.7622 | 4,774,961,900 | 2015-03-16 |
| 2605 | 2015-03-16 | 3,185,428,150 | -220,000 | 66.7111 | 4,774,961,900 | 2015-03-16 |
| 2606 | 2015-03-13 | 3,185,648,150 | 2,315,000 | 66.8046 | 4,768,605,900 | 2015-02-28 |
| 2607 | 2015-03-12 | 3,183,333,150 | 1,372,000 | 66.7561 | 4,768,605,900 | 2015-02-28 |
| 2608 | 2015-03-11 | 3,181,961,150 | 6,536,002 | 66.7273 | 4,768,605,900 | 2015-02-28 |
| 2609 | 2015-03-10 | 3,175,425,148 | 184,000 | 66.5902 | 4,768,605,900 | 2015-02-28 |
| 2610 | 2015-03-09 | 3,175,241,148 | 2,528,000 | 66.5864 | 4,768,605,900 | 2015-02-28 |
| 2611 | 2015-03-06 | 3,172,713,148 | -15,456,000 | 66.5333 | 4,768,605,900 | 2015-02-28 |
| 2612 | 2015-03-05 | 3,188,169,148 | -9,792,000 | 66.8575 | 4,768,605,900 | 2015-02-28 |
| 2613 | 2015-03-04 | 3,197,961,148 | 280,000 | 67.0628 | 4,768,605,900 | 2015-02-28 |
| 2614 | 2015-03-03 | 3,197,681,148 | 1,382,000 | 67.0569 | 4,768,605,900 | 2015-02-28 |
| 2615 | 2015-03-02 | 3,196,299,148 | -32,000 | 67.0280 | 4,768,605,900 | 2015-02-28 |
| 2616 | 2015-02-27 | 3,196,331,148 | 49,952,000 | 67.0286 | 4,768,605,900 | 2015-02-18 |
| 2617 | 2015-02-26 | 3,146,379,148 | 18,832,000 | 65.9811 | 4,768,605,900 | 2015-02-18 |
| 2618 | 2015-02-25 | 3,127,547,148 | -40,000 | 65.5862 | 4,768,605,900 | 2015-02-18 |
| 2619 | 2015-02-24 | 3,127,587,148 | 45,832,000 | 65.5870 | 4,768,605,900 | 2015-02-18 |
| 2620 | 2015-02-23 | 3,081,755,148 | 49,280,000 | 64.6259 | 4,768,605,900 | 2015-02-18 |
| 2621 | 2015-02-18 | 3,032,475,148 | 0 | 63.5925 | 4,768,605,900 | 2015-02-18 |
| 2622 | 2015-02-17 | 3,032,475,148 | -1,656,000 | 65.0940 | 4,658,605,900 | 2015-01-31 |
| 2623 | 2015-02-16 | 3,034,131,148 | -2,320,000 | 65.1296 | 4,658,605,900 | 2015-01-31 |
| 2624 | 2015-02-13 | 3,036,451,148 | -9,024,000 | 65.1794 | 4,658,605,900 | 2015-01-31 |
| 2625 | 2015-02-12 | 3,045,475,148 | 80,000 | 65.3731 | 4,658,605,900 | 2015-01-31 |
| 2626 | 2015-02-11 | 3,045,395,148 | 30,216,000 | 65.3714 | 4,658,605,900 | 2015-01-31 |
| 2627 | 2015-02-10 | 3,015,179,148 | -3,769,440 | 64.7228 | 4,658,605,900 | 2015-01-31 |
| 2628 | 2015-02-09 | 3,018,948,588 | 152,000 | 64.8037 | 4,658,605,900 | 2015-01-31 |
| 2629 | 2015-02-06 | 3,018,796,588 | -42,592,000 | 64.8004 | 4,658,605,900 | 2015-01-31 |
| 2630 | 2015-02-05 | 3,061,388,588 | -75,216,000 | 65.7147 | 4,658,605,900 | 2015-01-31 |
| 2631 | 2015-02-04 | 3,136,604,588 | 191,248 | 67.3293 | 4,658,605,900 | 2015-01-31 |
| 2632 | 2015-02-03 | 3,136,413,340 | -5,232,000 | 67.3251 | 4,658,605,900 | 2015-01-31 |
| 2633 | 2015-02-02 | 3,141,645,340 | 712,000 | 67.4375 | 4,658,605,900 | 2015-01-31 |
| 2634 | 2015-01-30 | 3,140,933,340 | 428,000 | 67.4222 | 4,658,605,900 | 2014-12-31 |
| 2635 | 2015-01-29 | 3,140,505,340 | 31,628,690 | 67.4130 | 4,658,605,900 | 2014-12-31 |
| 2636 | 2015-01-28 | 3,108,876,650 | 600,000 | 66.7341 | 4,658,605,900 | 2014-12-31 |
| 2637 | 2015-01-27 | 3,108,276,650 | 18,943,480 | 66.7212 | 4,658,605,900 | 2014-12-31 |
| 2638 | 2015-01-26 | 3,089,333,170 | -42,534,560 | 66.3145 | 4,658,605,900 | 2014-12-31 |
| 2639 | 2015-01-23 | 3,131,867,730 | -144,000 | 67.2276 | 4,658,605,900 | 2014-12-31 |
| 2640 | 2015-01-22 | 3,132,011,730 | 2,776,000 | 67.2307 | 4,658,605,900 | 2014-12-31 |
| 2641 | 2015-01-21 | 3,129,235,730 | 336,000 | 67.1711 | 4,658,605,900 | 2014-12-31 |
| 2642 | 2015-01-20 | 3,128,899,730 | 328,000 | 67.1639 | 4,658,605,900 | 2014-12-31 |
| 2643 | 2015-01-19 | 3,128,571,730 | 43,704,080 | 67.1568 | 4,658,605,900 | 2014-12-31 |
| 2644 | 2015-01-16 | 3,084,867,650 | -844,000 | 66.2187 | 4,658,605,900 | 2014-12-31 |
| 2645 | 2015-01-15 | 3,085,711,650 | -44,488,080 | 66.2368 | 4,658,605,900 | 2014-12-31 |
| 2646 | 2015-01-14 | 3,130,199,730 | -76,000 | 67.1918 | 4,658,605,900 | 2014-12-31 |
| 2647 | 2015-01-13 | 3,130,275,730 | -9,688,000 | 67.1934 | 4,658,605,900 | 2014-12-31 |
| 2648 | 2015-01-12 | 3,139,963,730 | -22,446 | 67.4014 | 4,658,605,900 | 2014-12-31 |
| 2649 | 2015-01-09 | 3,139,986,176 | -9,008,000 | 67.4018 | 4,658,605,900 | 2014-12-31 |
| 2650 | 2015-01-08 | 3,148,994,176 | -38,428,000 | 67.5952 | 4,658,605,900 | 2014-12-31 |
| 2651 | 2015-01-07 | 3,187,422,176 | 48,000 | 68.4201 | 4,658,605,900 | 2014-12-31 |
| 2652 | 2015-01-06 | 3,187,374,176 | 88,000 | 68.4191 | 4,658,605,900 | 2014-12-31 |
| 2653 | 2015-01-05 | 3,187,286,176 | 16,779,914 | 68.4172 | 4,658,605,900 | 2014-12-31 |
| 2654 | 2015-01-02 | 3,170,506,262 | -1,240,455 | 68.0570 | 4,658,605,900 | 2014-12-31 |
| 2655 | 2014-12-31 | 3,171,746,717 | 0 | 68.0836 | 4,658,605,900 | 2014-12-31 |
| 2656 | 2014-12-30 | 3,171,746,717 | -26,624,118 | 68.0836 | 4,658,605,900 | 2014-12-22 |
| 2657 | 2014-12-29 | 3,198,370,835 | -15,512,000 | 68.6551 | 4,658,605,900 | 2014-12-22 |
| 2658 | 2014-12-24 | 3,213,882,835 | 0 | 68.9881 | 4,658,605,900 | 2014-12-22 |
| 2659 | 2014-12-23 | 3,213,882,835 | 3,408,000 | 68.9881 | 4,658,605,900 | 2014-12-22 |
| 2660 | 2014-12-22 | 3,210,474,835 | -117,524,000 | 68.9149 | 4,658,605,900 | 2014-12-22 |
| 2661 | 2014-12-19 | 3,327,998,835 | 15,881,000 | 72.4058 | 4,596,317,730 | 2014-12-09 |
| 2662 | 2014-12-18 | 3,312,117,835 | -104,000 | 72.0602 | 4,596,317,730 | 2014-12-09 |
| 2663 | 2014-12-17 | 3,312,221,835 | -1,696,000 | 72.0625 | 4,596,317,730 | 2014-12-09 |
| 2664 | 2014-12-16 | 3,313,917,835 | -2,216,000 | 72.0994 | 4,596,317,730 | 2014-12-09 |
| 2665 | 2014-12-15 | 3,316,133,835 | -680,000 | 72.1476 | 4,596,317,730 | 2014-12-09 |
| 2666 | 2014-12-12 | 3,316,813,835 | 9,792,118 | 72.1624 | 4,596,317,730 | 2014-12-09 |
| 2667 | 2014-12-11 | 3,307,021,717 | 824,000 | 71.9494 | 4,596,317,730 | 2014-12-09 |
| 2668 | 2014-12-10 | 3,306,197,717 | -2,988,940 | 71.9314 | 4,596,317,730 | 2014-12-09 |
| 2669 | 2014-12-09 | 3,309,186,657 | 63,298,810 | 71.9965 | 4,596,317,730 | 2014-12-09 |
| 2670 | 2014-12-08 | 3,245,887,847 | 3,100,000 | 70.8602 | 4,580,692,730 | 2014-11-30 |
| 2671 | 2014-12-05 | 3,242,787,847 | -113,456,000 | 70.7925 | 4,580,692,730 | 2014-11-30 |
| 2672 | 2014-12-04 | 3,356,243,847 | -22,638,362 | 73.2694 | 4,580,692,730 | 2014-11-30 |
| 2673 | 2014-12-03 | 3,378,882,209 | 1,845,302 | 73.7636 | 4,580,692,730 | 2014-11-30 |
| 2674 | 2014-12-02 | 3,377,036,907 | 304,000 | 73.7233 | 4,580,692,730 | 2014-11-30 |
| 2675 | 2014-12-01 | 3,376,732,907 | -11,468,306 | 73.7166 | 4,580,692,730 | 2014-11-30 |
| 2676 | 2014-11-28 | 3,388,201,213 | -24,732,000 | 73.9670 | 4,580,692,730 | 2014-11-18 |
| 2677 | 2014-11-27 | 3,412,933,213 | 2,644,000 | 74.5069 | 4,580,692,730 | 2014-11-18 |
| 2678 | 2014-11-26 | 3,410,289,213 | 62,465,700 | 74.4492 | 4,580,692,730 | 2014-11-18 |
| 2679 | 2014-11-25 | 3,347,823,513 | 14,992,003 | 73.0855 | 4,580,692,730 | 2014-11-18 |
| 2680 | 2014-11-24 | 3,332,831,510 | 34,636,386 | 72.7582 | 4,580,692,730 | 2014-11-18 |
| 2681 | 2014-11-21 | 3,298,195,124 | -3,048,000 | 72.0021 | 4,580,692,730 | 2014-11-18 |
| 2682 | 2014-11-20 | 3,301,243,124 | 2,093,611 | 72.0686 | 4,580,692,730 | 2014-11-18 |
| 2683 | 2014-11-19 | 3,299,149,513 | -4,220,000 | 72.0229 | 4,580,692,730 | 2014-11-18 |
| 2684 | 2014-11-18 | 3,303,369,513 | -8,848,000 | 72.1151 | 4,580,692,730 | 2014-11-18 |
| 2685 | 2014-11-17 | 3,312,217,513 | 1,684,000 | 73.3669 | 4,514,591,030 | 2014-10-31 |
| 2686 | 2014-11-14 | 3,310,533,513 | 3,926,000 | 73.3296 | 4,514,591,030 | 2014-10-31 |
| 2687 | 2014-11-13 | 3,306,607,513 | 12,548,000 | 73.2427 | 4,514,591,030 | 2014-10-31 |
| 2688 | 2014-11-12 | 3,294,059,513 | -12,712,000 | 72.9647 | 4,514,591,030 | 2014-10-31 |
| 2689 | 2014-11-11 | 3,306,771,513 | 23,144,000 | 73.2463 | 4,514,591,030 | 2014-10-31 |
| 2690 | 2014-11-10 | 3,283,627,513 | -2,116,000 | 72.7337 | 4,514,591,030 | 2014-10-31 |
| 2691 | 2014-11-07 | 3,285,743,513 | -732,000 | 72.7805 | 4,514,591,030 | 2014-10-31 |
| 2692 | 2014-11-06 | 3,286,475,513 | 20,660,000 | 72.7967 | 4,514,591,030 | 2014-10-31 |
| 2693 | 2014-11-05 | 3,265,815,513 | -4,164,000 | 72.3391 | 4,514,591,030 | 2014-10-31 |
| 2694 | 2014-11-04 | 3,269,979,513 | -1,108,000 | 72.4314 | 4,514,591,030 | 2014-10-31 |
| 2695 | 2014-11-03 | 3,271,087,513 | 40,247,997 | 72.4559 | 4,514,591,030 | 2014-10-31 |
| 2696 | 2014-10-31 | 3,230,839,516 | -74,616,000 | 71.5644 | 4,514,591,030 | 2014-10-31 |
| 2697 | 2014-10-30 | 3,305,455,516 | 2,978,158,279 | 73.2172 | 4,514,591,030 | 2014-10-15 |
| 2698 | 2014-10-29 | 327,297,237 | 0 | 7.2498 | 4,514,591,030 | 2014-10-15 |
| 2699 | 2014-10-28 | 327,297,237 | 0 | 7.2498 | 4,514,591,030 | 2014-10-15 |
| 2700 | 2014-10-27 | 327,297,237 | 0 | 7.2498 | 4,514,591,030 | 2014-10-15 |
| 2701 | 2014-10-24 | 327,297,237 | 0 | 7.2498 | 4,514,591,030 | 2014-10-15 |
| 2702 | 2014-10-23 | 327,297,237 | 0 | 7.2498 | 4,514,591,030 | 2014-10-15 |
| 2703 | 2014-10-22 | 327,297,237 | 0 | 7.2498 | 4,514,591,030 | 2014-10-15 |
| 2704 | 2014-10-21 | 327,297,237 | 0 | 7.2498 | 4,514,591,030 | 2014-10-15 |
| 2705 | 2014-10-20 | 327,297,237 | 0 | 7.2498 | 4,514,591,030 | 2014-10-15 |
| 2706 | 2014-10-17 | 327,297,237 | 0 | 7.2498 | 4,514,591,030 | 2014-10-15 |
| 2707 | 2014-10-16 | 327,297,237 | 0 | 7.2498 | 4,514,591,030 | 2014-10-15 |
| 2708 | 2014-10-15 | 327,297,237 | 5,776,000 | 7.2498 | 4,514,591,030 | 2014-10-15 |
| 2709 | 2014-10-14 | 321,521,237 | 860,456 | 71.2182 | 451,459,103 | 2014-09-30 |
| 2710 | 2014-10-13 | 320,660,781 | 249,750 | 71.0276 | 451,459,103 | 2014-09-30 |
| 2711 | 2014-10-10 | 320,411,031 | -6,506,840 | 70.9723 | 451,459,103 | 2014-09-30 |
| 2712 | 2014-10-09 | 326,917,871 | -314,000 | 72.4136 | 451,459,103 | 2014-09-30 |
| 2713 | 2014-10-08 | 327,231,871 | -924,000 | 72.4832 | 451,459,103 | 2014-09-30 |
| 2714 | 2014-10-07 | 328,155,871 | 2,918,342 | 72.6878 | 451,459,103 | 2014-09-30 |
| 2715 | 2014-10-06 | 325,237,529 | 540,000 | 72.0414 | 451,459,103 | 2014-09-30 |
| 2716 | 2014-10-03 | 324,697,529 | -4,352,000 | 71.9218 | 451,459,103 | 2014-09-30 |
| 2717 | 2014-09-30 | 329,049,529 | -3,674,000 | 72.8858 | 451,459,103 | 2014-09-30 |
| 2718 | 2014-09-29 | 332,723,529 | -20,350,000 | 73.6996 | 451,459,103 | 2014-09-19 |
| 2719 | 2014-09-26 | 353,073,529 | 26,000 | 78.2072 | 451,459,103 | 2014-09-19 |
| 2720 | 2014-09-25 | 353,047,529 | 26,479,830 | 78.2014 | 451,459,103 | 2014-09-19 |
| 2721 | 2014-09-24 | 326,567,699 | -1,309,689 | 72.3361 | 451,459,103 | 2014-09-19 |
| 2722 | 2014-09-23 | 327,877,388 | -42,000 | 72.6262 | 451,459,103 | 2014-09-19 |
| 2723 | 2014-09-22 | 327,919,388 | -118,000 | 72.6355 | 451,459,103 | 2014-09-19 |
| 2724 | 2014-09-19 | 328,037,388 | -8,000 | 72.6616 | 451,459,103 | 2014-09-19 |
| 2725 | 2014-09-18 | 328,045,388 | 158,000 | 77.1728 | 425,079,273 | 2014-09-05 |
| 2726 | 2014-09-17 | 327,887,388 | -2,482,000 | 77.1356 | 425,079,273 | 2014-09-05 |
| 2727 | 2014-09-16 | 330,369,388 | -482,000 | 77.7195 | 425,079,273 | 2014-09-05 |
| 2728 | 2014-09-15 | 330,851,388 | -1,674,490 | 77.8329 | 425,079,273 | 2014-09-05 |
| 2729 | 2014-09-12 | 332,525,878 | -874,000 | 78.2268 | 425,079,273 | 2014-09-05 |
| 2730 | 2014-09-11 | 333,399,878 | 670,000 | 78.4324 | 425,079,273 | 2014-09-05 |
| 2731 | 2014-09-10 | 332,729,878 | 37,820,900 | 78.2748 | 425,079,273 | 2014-09-05 |
| 2732 | 2014-09-08 | 294,908,978 | 19,940,000 | 69.3774 | 425,079,273 | 2014-09-05 |
| 2733 | 2014-09-05 | 274,968,978 | -247,380 | 64.6865 | 425,079,273 | 2014-09-05 |
| 2734 | 2014-09-04 | 275,216,358 | -580,620 | 78.8433 | 349,067,373 | 2014-08-31 |
| 2735 | 2014-09-03 | 275,796,978 | 5,104,100 | 79.0097 | 349,067,373 | 2014-08-31 |
| 2736 | 2014-09-02 | 270,692,878 | 10,050,000 | 77.5475 | 349,067,373 | 2014-08-31 |
| 2737 | 2014-09-01 | 260,642,878 | -240,000 | 74.6684 | 349,067,373 | 2014-08-31 |
| 2738 | 2014-08-29 | 260,882,878 | 86,000 | 74.7371 | 349,067,373 | 2014-08-05 |
| 2739 | 2014-08-28 | 260,796,878 | -526,000 | 74.7125 | 349,067,373 | 2014-08-05 |
| 2740 | 2014-08-27 | 261,322,878 | 678,000 | 74.8632 | 349,067,373 | 2014-08-05 |
| 2741 | 2014-08-26 | 260,644,878 | -146,000 | 74.6689 | 349,067,373 | 2014-08-05 |
| 2742 | 2014-08-25 | 260,790,878 | 4,294,000 | 74.7108 | 349,067,373 | 2014-08-05 |
| 2743 | 2014-08-22 | 256,496,878 | 50,898,000 | 73.4806 | 349,067,373 | 2014-08-05 |
| 2744 | 2014-08-21 | 205,598,878 | -4,048,000 | 58.8995 | 349,067,373 | 2014-08-05 |
| 2745 | 2014-08-20 | 209,646,878 | 254,000 | 60.0591 | 349,067,373 | 2014-08-05 |
| 2746 | 2014-08-19 | 209,392,878 | 6,112,460 | 59.9864 | 349,067,373 | 2014-08-05 |
| 2747 | 2014-08-18 | 203,280,418 | -34,460 | 58.2353 | 349,067,373 | 2014-08-05 |
| 2748 | 2014-08-15 | 203,314,878 | 25,466,060 | 58.2452 | 349,067,373 | 2014-08-05 |
| 2749 | 2014-08-14 | 177,848,818 | -914,060 | 50.9497 | 349,067,373 | 2014-08-05 |
| 2750 | 2014-08-13 | 178,762,878 | -264,393 | 51.2116 | 349,067,373 | 2014-08-05 |
| 2751 | 2014-08-12 | 179,027,271 | -24,000 | 51.2873 | 349,067,373 | 2014-08-05 |
| 2752 | 2014-08-11 | 179,051,271 | 240,000 | 51.2942 | 349,067,373 | 2014-08-05 |
| 2753 | 2014-08-08 | 178,811,271 | -432,654 | 51.2254 | 349,067,373 | 2014-08-05 |
| 2754 | 2014-08-07 | 179,243,925 | 58,000 | 51.3494 | 349,067,373 | 2014-08-05 |
| 2755 | 2014-08-06 | 179,185,925 | 53,760 | 51.3328 | 349,067,373 | 2014-08-05 |
| 2756 | 2014-08-05 | 179,132,165 | -78,000 | 51.3174 | 349,067,373 | 2014-08-05 |
| 2757 | 2014-08-04 | 179,210,165 | -353,760 | 71.9525 | 249,067,373 | 2014-07-31 |
| 2758 | 2014-08-01 | 179,563,925 | 14,000 | 72.0945 | 249,067,373 | 2014-07-31 |
| 2759 | 2014-07-31 | 179,549,925 | -2,334,000 | 72.0889 | 249,067,373 | 2014-07-31 |
| 2760 | 2014-07-30 | 181,883,925 | 128,000 | 73.0260 | 249,067,373 | 2014-06-30 |
| 2761 | 2014-07-29 | 181,755,925 | 490,080 | 72.9746 | 249,067,373 | 2014-06-30 |
| 2762 | 2014-07-28 | 181,265,845 | -875,655 | 72.7778 | 249,067,373 | 2014-06-30 |
| 2763 | 2014-07-25 | 182,141,500 | -1,500,000 | 73.1294 | 249,067,373 | 2014-06-30 |
| 2764 | 2014-07-24 | 183,641,500 | -170,000 | 73.7317 | 249,067,373 | 2014-06-30 |
| 2765 | 2014-07-23 | 183,811,500 | -14,000 | 73.7999 | 249,067,373 | 2014-06-30 |
| 2766 | 2014-07-22 | 183,825,500 | -116,257 | 73.8055 | 249,067,373 | 2014-06-30 |
| 2767 | 2014-07-21 | 183,941,757 | -240,000 | 73.8522 | 249,067,373 | 2014-06-30 |
| 2768 | 2014-07-18 | 184,181,757 | -66,000 | 73.9486 | 249,067,373 | 2014-06-30 |
| 2769 | 2014-07-17 | 184,247,757 | 176,000 | 73.9751 | 249,067,373 | 2014-06-30 |
| 2770 | 2014-07-16 | 184,071,757 | 58,000 | 73.9044 | 249,067,373 | 2014-06-30 |
| 2771 | 2014-07-15 | 184,013,757 | -98,000 | 73.8811 | 249,067,373 | 2014-06-30 |
| 2772 | 2014-07-14 | 184,111,757 | -17,902,000 | 73.9205 | 249,067,373 | 2014-06-30 |
| 2773 | 2014-07-11 | 202,013,757 | 380,000 | 81.1081 | 249,067,373 | 2014-06-30 |
| 2774 | 2014-07-10 | 201,633,757 | 322,000 | 80.9555 | 249,067,373 | 2014-06-30 |
| 2775 | 2014-07-09 | 201,311,757 | -68,000 | 80.8262 | 249,067,373 | 2014-06-30 |
| 2776 | 2014-07-08 | 201,379,757 | 160,000 | 80.8535 | 249,067,373 | 2014-06-30 |
| 2777 | 2014-07-07 | 201,219,757 | -2,962,000 | 80.7893 | 249,067,373 | 2014-06-30 |
| 2778 | 2014-07-04 | 204,181,757 | 146,000 | 81.9785 | 249,067,373 | 2014-06-30 |
| 2779 | 2014-07-03 | 204,035,757 | -4,000 | 81.9199 | 249,067,373 | 2014-06-30 |
| 2780 | 2014-07-02 | 204,039,757 | -58,000 | 81.9215 | 249,067,373 | 2014-06-30 |
| 2781 | 2014-06-30 | 204,097,757 | 203,820 | 81.9448 | 249,067,373 | 2014-06-30 |
| 2782 | 2014-06-27 | 203,893,937 | -399,820 | 81.8630 | 249,067,373 | 2014-05-31 |
| 2783 | 2014-06-26 | 204,293,757 | 322,000 | 82.0235 | 249,067,373 | 2014-05-31 |
| 2784 | 2014-06-25 | 203,971,757 | 378,000 | 81.8942 | 249,067,373 | 2014-05-31 |
| 2785 | 2014-06-24 | 203,593,757 | 98,000 | 81.7424 | 249,067,373 | 2014-05-31 |
| 2786 | 2014-06-23 | 203,495,757 | 522,000 | 81.7031 | 249,067,373 | 2014-05-31 |
| 2787 | 2014-06-20 | 202,973,757 | 342,000 | 81.4935 | 249,067,373 | 2014-05-31 |
| 2788 | 2014-06-19 | 202,631,757 | 50,000 | 81.3562 | 249,067,373 | 2014-05-31 |
| 2789 | 2014-06-18 | 202,581,757 | 962,000 | 81.3361 | 249,067,373 | 2014-05-31 |
| 2790 | 2014-06-17 | 201,619,757 | 669,210 | 80.9499 | 249,067,373 | 2014-05-31 |
| 2791 | 2014-06-16 | 200,950,547 | 70,000 | 80.6812 | 249,067,373 | 2014-05-31 |
| 2792 | 2014-06-13 | 200,880,547 | 68,000 | 80.6531 | 249,067,373 | 2014-05-31 |
| 2793 | 2014-06-12 | 200,812,547 | 80,000 | 80.6258 | 249,067,373 | 2014-05-31 |
| 2794 | 2014-06-11 | 200,732,547 | -48,000 | 80.5937 | 249,067,373 | 2014-05-31 |
| 2795 | 2014-06-10 | 200,780,547 | 132,000 | 80.6129 | 249,067,373 | 2014-05-31 |
| 2796 | 2014-06-09 | 200,648,547 | -64,000 | 80.5599 | 249,067,373 | 2014-05-31 |
| 2797 | 2014-06-06 | 200,712,547 | 160,000 | 80.5856 | 249,067,373 | 2014-05-31 |
| 2798 | 2014-06-05 | 200,552,547 | 166,000 | 80.5214 | 249,067,373 | 2014-05-31 |
| 2799 | 2014-06-04 | 200,386,547 | 710,000 | 80.4548 | 249,067,373 | 2014-05-31 |
| 2800 | 2014-06-03 | 199,676,547 | -32,440 | 80.1697 | 249,067,373 | 2014-05-31 |
| 2801 | 2014-05-30 | 199,708,987 | 210,000 | 80.1827 | 249,067,373 | 2014-04-30 |
| 2802 | 2014-05-29 | 199,498,987 | -894,000 | 80.0984 | 249,067,373 | 2014-04-30 |
| 2803 | 2014-05-28 | 200,392,987 | 904,000 | 80.4573 | 249,067,373 | 2014-04-30 |
| 2804 | 2014-05-27 | 199,488,987 | 152,000 | 80.0944 | 249,067,373 | 2014-04-30 |
| 2805 | 2014-05-26 | 199,336,987 | 334,000 | 80.0334 | 249,067,373 | 2014-04-30 |
| 2806 | 2014-05-23 | 199,002,987 | -354,000 | 79.8993 | 249,067,373 | 2014-04-30 |
| 2807 | 2014-05-22 | 199,356,987 | -108,251 | 80.0414 | 249,067,373 | 2014-04-30 |
| 2808 | 2014-05-21 | 199,465,238 | 286,000 | 80.0849 | 249,067,373 | 2014-04-30 |
| 2809 | 2014-05-20 | 199,179,238 | -750,190 | 79.9700 | 249,067,373 | 2014-04-30 |
| 2810 | 2014-05-19 | 199,929,428 | -218,000 | 80.2712 | 249,067,373 | 2014-04-30 |
| 2811 | 2014-05-16 | 200,147,428 | -4,319,020 | 80.3588 | 249,067,373 | 2014-04-30 |
| 2812 | 2014-05-15 | 204,466,448 | 173,900 | 82.0928 | 249,067,373 | 2014-04-30 |
| 2813 | 2014-05-14 | 204,292,548 | -1,106,000 | 82.0230 | 249,067,373 | 2014-04-30 |
| 2814 | 2014-05-13 | 205,398,548 | 12,000 | 82.4671 | 249,067,373 | 2014-04-30 |
| 2815 | 2014-05-12 | 205,386,548 | -96,000 | 82.4622 | 249,067,373 | 2014-04-30 |
| 2816 | 2014-05-10 | 205,482,548 | 0 | 82.5008 | 249,067,373 | 2014-04-30 |
| 2817 | 2014-05-09 | 205,482,548 | -148,000 | 82.5008 | 249,067,373 | 2014-04-30 |
| 2818 | 2014-05-08 | 205,630,548 | -40,000 | 82.5602 | 249,067,373 | 2014-04-30 |
| 2819 | 2014-05-07 | 205,670,548 | 52,000 | 82.5763 | 249,067,373 | 2014-04-30 |
| 2820 | 2014-05-05 | 205,618,548 | -1,982,000 | 82.5554 | 249,067,373 | 2014-04-30 |
| 2821 | 2014-05-02 | 207,600,548 | 25,000 | 83.3512 | 249,067,373 | 2014-04-30 |
| 2822 | 2014-04-30 | 207,575,548 | -168,000 | 83.3411 | 249,067,373 | 2014-04-30 |
| 2823 | 2014-04-29 | 207,743,548 | -1,178,000 | 83.4086 | 249,067,373 | 2014-03-31 |
| 2824 | 2014-04-28 | 208,921,548 | -228,000 | 83.8815 | 249,067,373 | 2014-03-31 |
| 2825 | 2014-04-25 | 209,149,548 | -724,000 | 83.9731 | 249,067,373 | 2014-03-31 |
| 2826 | 2014-04-24 | 209,873,548 | -562,000 | 84.2638 | 249,067,373 | 2014-03-31 |
| 2827 | 2014-04-23 | 210,435,548 | -662,000 | 84.4894 | 249,067,373 | 2014-03-31 |
| 2828 | 2014-04-22 | 211,097,548 | -1,650,000 | 84.7552 | 249,067,373 | 2014-03-31 |
| 2829 | 2014-04-17 | 212,747,548 | -918,000 | 85.4177 | 249,067,373 | 2014-03-31 |
| 2830 | 2014-04-16 | 213,665,548 | -274,000 | 85.7862 | 249,067,373 | 2014-03-31 |
| 2831 | 2014-04-15 | 213,939,548 | -247,000 | 85.8963 | 249,067,373 | 2014-03-31 |
| 2832 | 2014-04-14 | 214,186,548 | 92,000 | 85.9954 | 249,067,373 | 2014-03-31 |
| 2833 | 2014-04-11 | 214,094,548 | -54,000 | 85.9585 | 249,067,373 | 2014-03-31 |
| 2834 | 2014-04-10 | 214,148,548 | 308,000 | 85.9802 | 249,067,373 | 2014-03-31 |
| 2835 | 2014-04-09 | 213,840,548 | -321,380 | 85.8565 | 249,067,373 | 2014-03-31 |
| 2836 | 2014-04-08 | 214,161,928 | -1,772,620 | 85.9855 | 249,067,373 | 2014-03-31 |
| 2837 | 2014-04-07 | 215,934,548 | -280,000 | 86.6972 | 249,067,373 | 2014-03-31 |
| 2838 | 2014-04-04 | 216,214,548 | 80,000 | 86.8097 | 249,067,373 | 2014-03-31 |
| 2839 | 2014-04-03 | 216,134,548 | 18,000 | 86.7775 | 249,067,373 | 2014-03-31 |
| 2840 | 2014-04-02 | 216,116,548 | -92,000 | 86.7703 | 249,067,373 | 2014-03-31 |
| 2841 | 2014-04-01 | 216,208,548 | -294,000 | 86.8073 | 249,067,373 | 2014-03-31 |
| 2842 | 2014-03-31 | 216,502,548 | 98,000 | 86.9253 | 249,067,373 | 2014-03-31 |
| 2843 | 2014-03-28 | 216,404,548 | -114,000 | 86.8859 | 249,067,373 | 2014-02-28 |
| 2844 | 2014-03-27 | 216,518,548 | -204,000 | 86.9317 | 249,067,373 | 2014-02-28 |
| 2845 | 2014-03-26 | 216,722,548 | 98,000 | 87.0136 | 249,067,373 | 2014-02-28 |
| 2846 | 2014-03-25 | 216,624,548 | -56,000 | 86.9743 | 249,067,373 | 2014-02-28 |
| 2847 | 2014-03-24 | 216,680,548 | -434,000 | 86.9968 | 249,067,373 | 2014-02-28 |
| 2848 | 2014-03-21 | 217,114,548 | -492,000 | 87.1710 | 249,067,373 | 2014-02-28 |
| 2849 | 2014-03-20 | 217,606,548 | -102,000 | 87.3685 | 249,067,373 | 2014-02-28 |
| 2850 | 2014-03-19 | 217,708,548 | -58,000 | 87.4095 | 249,067,373 | 2014-02-28 |
| 2851 | 2014-03-18 | 217,766,548 | -468,000 | 87.4328 | 249,067,373 | 2014-02-28 |
| 2852 | 2014-03-17 | 218,234,548 | 405,000 | 87.6207 | 249,067,373 | 2014-02-28 |
| 2853 | 2014-03-14 | 217,829,548 | -170,000 | 87.4581 | 249,067,373 | 2014-02-28 |
| 2854 | 2014-03-13 | 217,999,548 | -350,000 | 87.5263 | 249,067,373 | 2014-02-28 |
| 2855 | 2014-03-12 | 218,349,548 | -208,000 | 87.6669 | 249,067,373 | 2014-02-28 |
| 2856 | 2014-03-11 | 218,557,548 | -46,050 | 87.7504 | 249,067,373 | 2014-02-28 |
| 2857 | 2014-03-10 | 218,603,598 | -262,000 | 87.7689 | 249,067,373 | 2014-02-28 |
| 2858 | 2014-03-07 | 218,865,598 | -568,000 | 87.8741 | 249,067,373 | 2014-02-28 |
| 2859 | 2014-03-06 | 219,433,598 | -92,000 | 88.1021 | 249,067,373 | 2014-02-28 |
| 2860 | 2014-03-05 | 219,525,598 | -2,000 | 88.1390 | 249,067,373 | 2014-02-28 |
| 2861 | 2014-03-04 | 219,527,598 | -52,000 | 88.1398 | 249,067,373 | 2014-02-28 |
| 2862 | 2014-03-03 | 219,579,598 | 70,000 | 88.1607 | 249,067,373 | 2014-02-28 |
| 2863 | 2014-02-28 | 219,509,598 | 232,000 | 88.1326 | 249,067,373 | 2014-02-28 |
| 2864 | 2014-02-27 | 219,277,598 | 86,000 | 88.0395 | 249,067,373 | 2014-01-31 |
| 2865 | 2014-02-26 | 219,191,598 | 104,000 | 88.0049 | 249,067,373 | 2014-01-31 |
| 2866 | 2014-02-25 | 219,087,598 | -16,050 | 87.9632 | 249,067,373 | 2014-01-31 |
| 2867 | 2014-02-24 | 219,103,648 | -18,000 | 87.9696 | 249,067,373 | 2014-01-31 |
| 2868 | 2014-02-21 | 219,121,648 | -82,000 | 87.9769 | 249,067,373 | 2014-01-31 |
| 2869 | 2014-02-20 | 219,203,648 | -36,000 | 88.0098 | 249,067,373 | 2014-01-31 |
| 2870 | 2014-02-19 | 219,239,648 | -126,000 | 88.0242 | 249,067,373 | 2014-01-31 |
| 2871 | 2014-02-18 | 219,365,648 | -66,000 | 88.0748 | 249,067,373 | 2014-01-31 |
| 2872 | 2014-02-17 | 219,431,648 | 130,000 | 88.1013 | 249,067,373 | 2014-01-31 |
| 2873 | 2014-02-14 | 219,301,648 | 110,000 | 88.0491 | 249,067,373 | 2014-01-31 |
| 2874 | 2014-02-13 | 219,191,648 | -110,000 | 88.0050 | 249,067,373 | 2014-01-31 |
| 2875 | 2014-02-12 | 219,301,648 | 22,000 | 88.0491 | 249,067,373 | 2014-01-31 |
| 2876 | 2014-02-11 | 219,279,648 | 118,000 | 88.0403 | 249,067,373 | 2014-01-31 |
| 2877 | 2014-02-10 | 219,161,648 | 106,000 | 87.9929 | 249,067,373 | 2014-01-31 |
| 2878 | 2014-02-07 | 219,055,648 | 92,000 | 87.9504 | 249,067,373 | 2014-01-31 |
| 2879 | 2014-02-06 | 218,963,648 | -76,100 | 87.9134 | 249,067,373 | 2014-01-31 |
| 2880 | 2014-02-05 | 219,039,748 | -114,000 | 87.9440 | 249,067,373 | 2014-01-31 |
| 2881 | 2014-02-04 | 219,153,748 | -210,000 | 87.9897 | 249,067,373 | 2014-01-31 |
| 2882 | 2014-01-30 | 219,363,748 | 0 | 88.0741 | 249,067,373 | 2014-01-28 |
| 2883 | 2014-01-29 | 219,363,748 | 144,000 | 88.0741 | 249,067,373 | 2014-01-28 |
| 2884 | 2014-01-28 | 219,219,748 | 40,106,000 | 88.0162 | 249,067,373 | 2014-01-28 |
| 2885 | 2014-01-27 | 179,113,748 | 30,000 | 85.6801 | 209,049,373 | 2013-12-31 |
| 2886 | 2014-01-24 | 179,083,748 | 128,000 | 85.6658 | 209,049,373 | 2013-12-31 |
| 2887 | 2014-01-23 | 178,955,748 | 14,000 | 85.6045 | 209,049,373 | 2013-12-31 |
| 2888 | 2014-01-22 | 178,941,748 | -10,000 | 85.5978 | 209,049,373 | 2013-12-31 |
| 2889 | 2014-01-21 | 178,951,748 | 386,000 | 85.6026 | 209,049,373 | 2013-12-31 |
| 2890 | 2014-01-20 | 178,565,748 | -114,000 | 85.4180 | 209,049,373 | 2013-12-31 |
| 2891 | 2014-01-17 | 178,679,748 | -316,000 | 85.4725 | 209,049,373 | 2013-12-31 |
| 2892 | 2014-01-16 | 178,995,748 | -602,000 | 85.6237 | 209,049,373 | 2013-12-31 |
| 2893 | 2014-01-15 | 179,597,748 | -398,000 | 85.9116 | 209,049,373 | 2013-12-31 |
| 2894 | 2014-01-14 | 179,995,748 | 215,900 | 86.1020 | 209,049,373 | 2013-12-31 |
| 2895 | 2014-01-13 | 179,779,848 | 62,000 | 85.9988 | 209,049,373 | 2013-12-31 |
| 2896 | 2014-01-10 | 179,717,848 | 368,000 | 85.9691 | 209,049,373 | 2013-12-31 |
| 2897 | 2014-01-09 | 179,349,848 | 78,000 | 85.7931 | 209,049,373 | 2013-12-31 |
| 2898 | 2014-01-08 | 179,271,848 | 80,000 | 85.7557 | 209,049,373 | 2013-12-31 |
| 2899 | 2014-01-07 | 179,191,848 | 127,540 | 85.7175 | 209,049,373 | 2013-12-31 |
| 2900 | 2014-01-06 | 179,064,308 | 92,000 | 85.6565 | 209,049,373 | 2013-12-31 |
| 2901 | 2014-01-03 | 178,972,308 | 297,000 | 85.6125 | 209,049,373 | 2013-12-31 |
| 2902 | 2014-01-02 | 178,675,308 | -148,000 | 85.4704 | 209,049,373 | 2013-12-31 |
| 2903 | 2013-12-31 | 178,823,308 | 0 | 85.5412 | 209,049,373 | 2013-12-31 |
| 2904 | 2013-12-30 | 178,823,308 | -1,572,000 | 85.5412 | 209,049,373 | 2013-11-30 |
| 2905 | 2013-12-27 | 180,395,308 | -254,000 | 86.2932 | 209,049,373 | 2013-11-30 |
| 2906 | 2013-12-24 | 180,649,308 | 56,000 | 86.4147 | 209,049,373 | 2013-11-30 |
| 2907 | 2013-12-23 | 180,593,308 | 248,000 | 86.3879 | 209,049,373 | 2013-11-30 |
| 2908 | 2013-12-20 | 180,345,308 | 2,000 | 86.2692 | 209,049,373 | 2013-11-30 |
| 2909 | 2013-12-19 | 180,343,308 | 0 | 86.2683 | 209,049,373 | 2013-11-30 |
| 2910 | 2013-12-18 | 180,343,308 | 120,000 | 86.2683 | 209,049,373 | 2013-11-30 |
| 2911 | 2013-12-17 | 180,223,308 | 440,000 | 86.2109 | 209,049,373 | 2013-11-30 |
| 2912 | 2013-12-16 | 179,783,308 | -268,000 | 86.0004 | 209,049,373 | 2013-11-30 |
| 2913 | 2013-12-13 | 180,051,308 | -30,000 | 86.1286 | 209,049,373 | 2013-11-30 |
| 2914 | 2013-12-12 | 180,081,308 | 306,000 | 86.1430 | 209,049,373 | 2013-11-30 |
| 2915 | 2013-12-11 | 179,775,308 | -252,000 | 85.9966 | 209,049,373 | 2013-11-30 |
| 2916 | 2013-12-10 | 180,027,308 | 258,460 | 86.1171 | 209,049,373 | 2013-11-30 |
| 2917 | 2013-12-09 | 179,768,848 | -241,000 | 85.9935 | 209,049,373 | 2013-11-30 |
| 2918 | 2013-12-06 | 180,009,848 | -288,000 | 86.1088 | 209,049,373 | 2013-11-30 |
| 2919 | 2013-12-05 | 180,297,848 | -74,000 | 86.2465 | 209,049,373 | 2013-11-30 |
| 2920 | 2013-12-04 | 180,371,848 | -172,000 | 86.2819 | 209,049,373 | 2013-11-30 |
| 2921 | 2013-12-03 | 180,543,848 | -2,300,000 | 86.3642 | 209,049,373 | 2013-11-30 |
| 2922 | 2013-12-02 | 182,843,848 | -258,000 | 87.4644 | 209,049,373 | 2013-11-30 |
| 2923 | 2013-11-29 | 183,101,848 | -388,000 | 87.5878 | 209,049,373 | 2013-10-31 |
| 2924 | 2013-11-28 | 183,489,848 | -252,000 | 87.7735 | 209,049,373 | 2013-10-31 |
| 2925 | 2013-11-27 | 183,741,848 | -250,000 | 87.8940 | 209,049,373 | 2013-10-31 |
| 2926 | 2013-11-26 | 183,991,848 | 86,000 | 88.0136 | 209,049,373 | 2013-10-31 |
| 2927 | 2013-11-25 | 183,905,848 | -26,000 | 87.9724 | 209,049,373 | 2013-10-31 |
| 2928 | 2013-11-22 | 183,931,848 | -111,000 | 87.9849 | 209,049,373 | 2013-10-31 |
| 2929 | 2013-11-21 | 184,042,848 | 64,279 | 88.0380 | 209,049,373 | 2013-10-31 |
| 2930 | 2013-11-20 | 183,978,569 | -754,309 | 88.0072 | 209,049,373 | 2013-10-31 |
| 2931 | 2013-11-19 | 184,732,878 | -22,000 | 88.3681 | 209,049,373 | 2013-10-31 |
| 2932 | 2013-11-18 | 184,754,878 | 654,000 | 88.3786 | 209,049,373 | 2013-10-31 |
| 2933 | 2013-11-15 | 184,100,878 | -10,000 | 88.0657 | 209,049,373 | 2013-10-31 |
| 2934 | 2013-11-14 | 184,110,878 | -78,000 | 88.0705 | 209,049,373 | 2013-10-31 |
| 2935 | 2013-11-13 | 184,188,878 | 26,000 | 88.1078 | 209,049,373 | 2013-10-31 |
| 2936 | 2013-11-12 | 184,162,878 | -40,000 | 88.0954 | 209,049,373 | 2013-10-31 |
| 2937 | 2013-11-11 | 184,202,878 | 23,030 | 88.1145 | 209,049,373 | 2013-10-31 |
| 2938 | 2013-11-08 | 184,179,848 | -102,000 | 88.1035 | 209,049,373 | 2013-10-31 |
| 2939 | 2013-11-07 | 184,281,848 | -16,000 | 88.1523 | 209,049,373 | 2013-10-31 |
| 2940 | 2013-11-06 | 184,297,848 | -238,000 | 88.1600 | 209,049,373 | 2013-10-31 |
| 2941 | 2013-11-05 | 184,535,848 | -9,000 | 88.2738 | 209,049,373 | 2013-10-31 |
| 2942 | 2013-11-04 | 184,544,848 | -66,000 | 88.2781 | 209,049,373 | 2013-10-31 |
| 2943 | 2013-11-01 | 184,610,848 | 10,000 | 88.3097 | 209,049,373 | 2013-10-31 |
| 2944 | 2013-10-31 | 184,600,848 | 150,000 | 88.3049 | 209,049,373 | 2013-10-31 |
| 2945 | 2013-10-30 | 184,450,848 | -8,000 | 88.2332 | 209,049,373 | 2013-09-30 |
| 2946 | 2013-10-29 | 184,458,848 | -26,000 | 88.2370 | 209,049,373 | 2013-09-30 |
| 2947 | 2013-10-28 | 184,484,848 | 14,000 | 88.2494 | 209,049,373 | 2013-09-30 |
| 2948 | 2013-10-25 | 184,470,848 | -192,000 | 88.2427 | 209,049,373 | 2013-09-30 |
| 2949 | 2013-10-24 | 184,662,848 | 56,000 | 88.3346 | 209,049,373 | 2013-09-30 |
| 2950 | 2013-10-23 | 184,606,848 | -142,000 | 88.3078 | 209,049,373 | 2013-09-30 |
| 2951 | 2013-10-22 | 184,748,848 | 895,000 | 88.3757 | 209,049,373 | 2013-09-30 |
| 2952 | 2013-10-21 | 183,853,848 | 32,000 | 87.9476 | 209,049,373 | 2013-09-30 |
| 2953 | 2013-10-18 | 183,821,848 | 116,000 | 87.9323 | 209,049,373 | 2013-09-30 |
| 2954 | 2013-10-17 | 183,705,848 | 34,000 | 87.8768 | 209,049,373 | 2013-09-30 |
| 2955 | 2013-10-16 | 183,671,848 | 76,000 | 87.8605 | 209,049,373 | 2013-09-30 |
| 2956 | 2013-10-15 | 183,595,848 | -158,000 | 87.8242 | 209,049,373 | 2013-09-30 |
| 2957 | 2013-10-11 | 183,753,848 | -50,000 | 87.8997 | 209,049,373 | 2013-09-30 |
| 2958 | 2013-10-10 | 183,803,848 | 46,000 | 87.9237 | 209,049,373 | 2013-09-30 |
| 2959 | 2013-10-09 | 183,757,848 | -330,000 | 87.9016 | 209,049,373 | 2013-09-30 |
| 2960 | 2013-10-08 | 184,087,848 | -302,000 | 88.0595 | 209,049,373 | 2013-09-30 |
| 2961 | 2013-10-07 | 184,389,848 | 19,000 | 88.2040 | 209,049,373 | 2013-09-30 |
| 2962 | 2013-10-04 | 184,370,848 | -80,000 | 88.1949 | 209,049,373 | 2013-09-30 |
| 2963 | 2013-10-03 | 184,450,848 | -96,000 | 88.2332 | 209,049,373 | 2013-09-30 |
| 2964 | 2013-10-02 | 184,546,848 | -88,000 | 88.2791 | 209,049,373 | 2013-09-30 |
| 2965 | 2013-09-30 | 184,634,848 | -30,000 | 88.3212 | 209,049,373 | 2013-09-30 |
| 2966 | 2013-09-27 | 184,664,848 | 2,000 | 88.3355 | 209,049,373 | 2013-08-31 |
| 2967 | 2013-09-26 | 184,662,848 | -10,000 | 88.3346 | 209,049,373 | 2013-08-31 |
| 2968 | 2013-09-25 | 184,672,848 | 1,732,000 | 88.3393 | 209,049,373 | 2013-08-31 |
| 2969 | 2013-09-24 | 182,940,848 | -3,072,000 | 87.5108 | 209,049,373 | 2013-08-31 |
| 2970 | 2013-09-23 | 186,012,848 | -14,000 | 88.9803 | 209,049,373 | 2013-08-31 |
| 2971 | 2013-09-19 | 186,026,848 | -62,000 | 88.9870 | 209,049,373 | 2013-08-31 |
| 2972 | 2013-09-18 | 186,088,848 | 4,000 | 89.0167 | 209,049,373 | 2013-08-31 |
| 2973 | 2013-09-17 | 186,084,848 | 149,000 | 89.0148 | 209,049,373 | 2013-08-31 |
| 2974 | 2013-09-16 | 185,935,848 | -112,000 | 88.9435 | 209,049,373 | 2013-08-31 |
| 2975 | 2013-09-13 | 186,047,848 | -18,000 | 88.9971 | 209,049,373 | 2013-08-31 |
| 2976 | 2013-09-12 | 186,065,848 | -140,000 | 89.0057 | 209,049,373 | 2013-08-31 |
| 2977 | 2013-09-11 | 186,205,848 | -54,000 | 89.0727 | 209,049,373 | 2013-08-31 |
| 2978 | 2013-09-10 | 186,259,848 | 334,000 | 89.0985 | 209,049,373 | 2013-08-31 |
| 2979 | 2013-09-09 | 185,925,848 | 20,000 | 88.9387 | 209,049,373 | 2013-08-31 |
| 2980 | 2013-09-06 | 185,905,848 | -50,000 | 88.9292 | 209,049,373 | 2013-08-31 |
| 2981 | 2013-09-05 | 185,955,848 | -10,000 | 88.9531 | 209,049,373 | 2013-08-31 |
| 2982 | 2013-09-04 | 185,965,848 | -8,000 | 88.9579 | 209,049,373 | 2013-08-31 |
| 2983 | 2013-09-03 | 185,973,848 | -354,000 | 88.9617 | 209,049,373 | 2013-08-31 |
| 2984 | 2013-09-02 | 186,327,848 | 208,000 | 89.1310 | 209,049,373 | 2013-08-31 |
| 2985 | 2013-08-30 | 186,119,848 | -254,000 | 89.0315 | 209,049,373 | 2013-07-31 |
| 2986 | 2013-08-29 | 186,373,848 | -36,000 | 89.1530 | 209,049,373 | 2013-07-31 |
| 2987 | 2013-08-28 | 186,409,848 | -134,000 | 89.1702 | 209,049,373 | 2013-07-31 |
| 2988 | 2013-08-27 | 186,543,848 | 175,000 | 89.2343 | 209,049,373 | 2013-07-31 |
| 2989 | 2013-08-26 | 186,368,848 | -292,000 | 89.1506 | 209,049,373 | 2013-07-31 |
| 2990 | 2013-08-23 | 186,660,848 | -264,000 | 89.2903 | 209,049,373 | 2013-07-31 |
| 2991 | 2013-08-22 | 186,924,848 | -422,000 | 89.4166 | 209,049,373 | 2013-07-31 |
| 2992 | 2013-08-21 | 187,346,848 | -24,000 | 89.6185 | 209,049,373 | 2013-07-31 |
| 2993 | 2013-08-20 | 187,370,848 | 324,000 | 89.6299 | 209,049,373 | 2013-07-31 |
| 2994 | 2013-08-19 | 187,046,848 | -276,000 | 89.4750 | 209,049,373 | 2013-07-31 |
| 2995 | 2013-08-16 | 187,322,848 | 306,000 | 89.6070 | 209,049,373 | 2013-07-31 |
| 2996 | 2013-08-15 | 187,016,848 | 8,000 | 89.4606 | 209,049,373 | 2013-07-31 |
| 2997 | 2013-08-14 | 187,008,848 | 0 | 89.4568 | 209,049,373 | 2013-07-31 |
| 2998 | 2013-08-13 | 187,008,848 | -64,000 | 89.4568 | 209,049,373 | 2013-07-31 |
| 2999 | 2013-08-12 | 187,072,848 | -80,000 | 89.4874 | 209,049,373 | 2013-07-31 |
| 3000 | 2013-08-09 | 187,152,848 | 93,000 | 89.5257 | 209,049,373 | 2013-07-31 |
| 3001 | 2013-08-08 | 187,059,848 | 92,000 | 89.4812 | 209,049,373 | 2013-07-31 |
| 3002 | 2013-08-07 | 186,967,848 | -322,000 | 89.4372 | 209,049,373 | 2013-07-31 |
| 3003 | 2013-08-06 | 187,289,848 | -954,000 | 89.5912 | 209,049,373 | 2013-07-31 |
| 3004 | 2013-08-05 | 188,243,848 | -20,000 | 90.0476 | 209,049,373 | 2013-07-31 |
| 3005 | 2013-08-02 | 188,263,848 | 400,000 | 90.0571 | 209,049,373 | 2013-07-31 |
| 3006 | 2013-08-01 | 187,863,848 | -58,000 | 89.8658 | 209,049,373 | 2013-07-31 |
| 3007 | 2013-07-31 | 187,921,848 | -204,000 | 89.8935 | 209,049,373 | 2013-07-31 |
| 3008 | 2013-07-30 | 188,125,848 | -30,000 | 89.9911 | 209,049,373 | 2013-06-30 |
| 3009 | 2013-07-29 | 188,155,848 | 130,000 | 90.0055 | 209,049,373 | 2013-06-30 |
| 3010 | 2013-07-26 | 188,025,848 | -52,000 | 89.9433 | 209,049,373 | 2013-06-30 |
| 3011 | 2013-07-25 | 188,077,848 | 158,000 | 89.9681 | 209,049,373 | 2013-06-30 |
| 3012 | 2013-07-24 | 187,919,848 | -264,000 | 89.8926 | 209,049,373 | 2013-06-30 |
| 3013 | 2013-07-23 | 188,183,848 | 146,000 | 90.0189 | 209,049,373 | 2013-06-30 |
| 3014 | 2013-07-22 | 188,037,848 | -74,000 | 89.9490 | 209,049,373 | 2013-06-30 |
| 3015 | 2013-07-19 | 188,111,848 | -201,000 | 89.9844 | 209,049,373 | 2013-06-30 |
| 3016 | 2013-07-18 | 188,312,848 | -38,000 | 90.0806 | 209,049,373 | 2013-06-30 |
| 3017 | 2013-07-17 | 188,350,848 | 381,000 | 90.0987 | 209,049,373 | 2013-06-30 |
| 3018 | 2013-07-16 | 187,969,848 | -478,000 | 89.9165 | 209,049,373 | 2013-06-30 |
| 3019 | 2013-07-15 | 188,447,848 | 392,000 | 90.1451 | 209,049,373 | 2013-06-30 |
| 3020 | 2013-07-12 | 188,055,848 | 12,000 | 89.9576 | 209,049,373 | 2013-06-30 |
| 3021 | 2013-07-11 | 188,043,848 | 367,000 | 89.9519 | 209,049,373 | 2013-06-30 |
| 3022 | 2013-07-10 | 187,676,848 | 1,142,000 | 89.7763 | 209,049,373 | 2013-06-30 |
| 3023 | 2013-07-09 | 186,534,848 | -18,000 | 89.2300 | 209,049,373 | 2013-06-30 |
| 3024 | 2013-07-08 | 186,552,848 | 300,000 | 89.2387 | 209,049,373 | 2013-06-30 |
| 3025 | 2013-07-05 | 186,252,848 | 78,000 | 89.0951 | 209,049,373 | 2013-06-30 |
| 3026 | 2013-07-04 | 186,174,848 | -108,000 | 89.0578 | 209,049,373 | 2013-06-30 |
| 3027 | 2013-07-03 | 186,282,848 | -72,000 | 89.1095 | 209,049,373 | 2013-06-30 |
| 3028 | 2013-07-02 | 186,354,848 | -294,000 | 89.1439 | 209,049,373 | 2013-06-30 |
| 3029 | 2013-06-28 | 186,648,848 | 789,000 | 89.2846 | 209,049,373 | 2013-05-31 |
| 3030 | 2013-06-27 | 185,859,848 | -122,000 | 88.9072 | 209,049,373 | 2013-05-31 |
| 3031 | 2013-06-26 | 185,981,848 | 488,000 | 88.9655 | 209,049,373 | 2013-05-31 |
| 3032 | 2013-06-25 | 185,493,848 | 154,000 | 88.7321 | 209,049,373 | 2013-05-31 |
| 3033 | 2013-06-24 | 185,339,848 | 16,000 | 88.6584 | 209,049,373 | 2013-05-31 |
| 3034 | 2013-06-21 | 185,323,848 | -110,000 | 88.6508 | 209,049,373 | 2013-05-31 |
| 3035 | 2013-06-20 | 185,433,848 | -94,000 | 88.7034 | 209,049,373 | 2013-05-31 |
| 3036 | 2013-06-19 | 185,527,848 | 215,000 | 88.7483 | 209,049,373 | 2013-05-31 |
| 3037 | 2013-06-18 | 185,312,848 | -414,000 | 88.6455 | 209,049,373 | 2013-05-31 |
| 3038 | 2013-06-17 | 185,726,848 | 34,000 | 88.8435 | 209,049,373 | 2013-05-31 |
| 3039 | 2013-06-14 | 185,692,848 | 62,000 | 88.8273 | 209,049,373 | 2013-05-31 |
| 3040 | 2013-06-13 | 185,630,848 | 58,000 | 88.7976 | 209,049,373 | 2013-05-31 |
| 3041 | 2013-06-11 | 185,572,848 | -2,000 | 88.7699 | 209,049,373 | 2013-05-31 |
| 3042 | 2013-06-10 | 185,574,848 | -70,000 | 88.7708 | 209,049,373 | 2013-05-31 |
| 3043 | 2013-06-07 | 185,644,848 | -24,000 | 88.8043 | 209,049,373 | 2013-05-31 |
| 3044 | 2013-06-06 | 185,668,848 | -168,000 | 88.8158 | 209,049,373 | 2013-05-31 |
| 3045 | 2013-06-05 | 185,836,848 | 192,000 | 88.8962 | 209,049,373 | 2013-05-31 |
| 3046 | 2013-06-04 | 185,644,848 | -94,000 | 88.8043 | 209,049,373 | 2013-05-31 |
| 3047 | 2013-06-03 | 185,738,848 | -202,000 | 88.8493 | 209,049,373 | 2013-05-31 |
| 3048 | 2013-05-31 | 185,940,848 | -90,000 | 88.9459 | 209,049,373 | 2013-05-31 |
| 3049 | 2013-05-30 | 186,030,848 | -8,000 | 88.9890 | 209,049,373 | 2013-04-30 |
| 3050 | 2013-05-29 | 186,038,848 | 128,000 | 88.9928 | 209,049,373 | 2013-04-30 |
| 3051 | 2013-05-28 | 185,910,848 | -76,000 | 88.9316 | 209,049,373 | 2013-04-30 |
| 3052 | 2013-05-27 | 185,986,848 | 70,000 | 88.9679 | 209,049,373 | 2013-04-30 |
| 3053 | 2013-05-24 | 185,916,848 | -10,000 | 88.9344 | 209,049,373 | 2013-04-30 |
| 3054 | 2013-05-23 | 185,926,848 | -136,000 | 88.9392 | 209,049,373 | 2013-04-30 |
| 3055 | 2013-05-22 | 186,062,848 | 116,000 | 89.0043 | 209,049,373 | 2013-04-30 |
| 3056 | 2013-05-21 | 185,946,848 | -440,000 | 88.9488 | 209,049,373 | 2013-04-30 |
| 3057 | 2013-05-20 | 186,386,848 | 366,000 | 89.1592 | 209,049,373 | 2013-04-30 |
| 3058 | 2013-05-16 | 186,020,848 | -106,000 | 88.9842 | 209,049,373 | 2013-04-30 |
| 3059 | 2013-05-15 | 186,126,848 | 112,000 | 89.0349 | 209,049,373 | 2013-04-30 |
| 3060 | 2013-05-14 | 186,014,848 | -540,000 | 88.9813 | 209,049,373 | 2013-04-30 |
| 3061 | 2013-05-13 | 186,554,848 | -32,000 | 89.2396 | 209,049,373 | 2013-04-30 |
| 3062 | 2013-05-10 | 186,586,848 | -288,000 | 89.2549 | 209,049,373 | 2013-04-30 |
| 3063 | 2013-05-09 | 186,874,848 | -98,000 | 89.3927 | 209,049,373 | 2013-04-30 |
| 3064 | 2013-05-08 | 186,972,848 | 103,000 | 89.4396 | 209,049,373 | 2013-04-30 |
| 3065 | 2013-05-07 | 186,869,848 | 0 | 89.3903 | 209,049,373 | 2013-04-30 |
| 3066 | 2013-05-06 | 186,869,848 | -34,000 | 89.3903 | 209,049,373 | 2013-04-30 |
| 3067 | 2013-05-03 | 186,903,848 | 238,000 | 89.4066 | 209,049,373 | 2013-04-30 |
| 3068 | 2013-05-02 | 186,665,848 | -50,000 | 89.2927 | 209,049,373 | 2013-04-30 |
| 3069 | 2013-04-30 | 186,715,848 | -10,000 | 89.3166 | 209,049,373 | 2013-04-30 |
| 3070 | 2013-04-29 | 186,725,848 | 13,000 | 89.3214 | 209,049,373 | 2013-03-31 |
| 3071 | 2013-04-26 | 186,712,848 | -40,000 | 89.3152 | 209,049,373 | 2013-03-31 |
| 3072 | 2013-04-25 | 186,752,848 | 38,000 | 89.3343 | 209,049,373 | 2013-03-31 |
| 3073 | 2013-04-24 | 186,714,848 | 42,000 | 89.3161 | 209,049,373 | 2013-03-31 |
| 3074 | 2013-04-23 | 186,672,848 | 12,000 | 89.2961 | 209,049,373 | 2013-03-31 |
| 3075 | 2013-04-22 | 186,660,848 | 40,000 | 89.2903 | 209,049,373 | 2013-03-31 |
| 3076 | 2013-04-19 | 186,620,848 | 94,000 | 89.2712 | 209,049,373 | 2013-03-31 |
| 3077 | 2013-04-18 | 186,526,848 | 2,000 | 89.2262 | 209,049,373 | 2013-03-31 |
| 3078 | 2013-04-17 | 186,524,848 | 0 | 89.2253 | 209,049,373 | 2013-03-31 |
| 3079 | 2013-04-16 | 186,524,848 | 0 | 89.2253 | 209,049,373 | 2013-03-31 |
| 3080 | 2013-04-15 | 186,524,848 | 0 | 89.2253 | 209,049,373 | 2013-03-31 |
| 3081 | 2013-04-12 | 186,524,848 | 32,000 | 89.2253 | 209,049,373 | 2013-03-31 |
| 3082 | 2013-04-11 | 186,492,848 | 2,000 | 89.2100 | 209,049,373 | 2013-03-31 |
| 3083 | 2013-04-10 | 186,490,848 | -40,000 | 89.2090 | 209,049,373 | 2013-03-31 |
| 3084 | 2013-04-09 | 186,530,848 | 108,000 | 89.2281 | 209,049,373 | 2013-03-31 |
| 3085 | 2013-04-08 | 186,422,848 | 1,194,000 | 89.1765 | 209,049,373 | 2013-03-31 |
| 3086 | 2013-04-05 | 185,228,848 | 4,000 | 88.6053 | 209,049,373 | 2013-03-31 |
| 3087 | 2013-04-03 | 185,224,848 | -124,000 | 88.6034 | 209,049,373 | 2013-03-31 |
| 3088 | 2013-04-02 | 185,348,848 | 38,000 | 88.6627 | 209,049,373 | 2013-03-31 |
| 3089 | 2013-03-28 | 185,310,848 | -24,000 | 88.6445 | 209,049,373 | 2013-03-19 |
| 3090 | 2013-03-27 | 185,334,848 | -358,000 | 88.6560 | 209,049,373 | 2013-03-19 |
| 3091 | 2013-03-26 | 185,692,848 | -184,000 | 88.8273 | 209,049,373 | 2013-03-19 |
| 3092 | 2013-03-25 | 185,876,848 | -132,000 | 88.9153 | 209,049,373 | 2013-03-19 |
| 3093 | 2013-03-22 | 186,008,848 | 86,000 | 88.9784 | 209,049,373 | 2013-03-19 |
| 3094 | 2013-03-21 | 185,922,848 | 108,000 | 88.9373 | 209,049,373 | 2013-03-19 |
| 3095 | 2013-03-20 | 185,814,848 | -4,000 | 88.8856 | 209,049,373 | 2013-03-19 |
| 3096 | 2013-03-19 | 185,818,848 | 34,852,000 | 88.8875 | 209,049,373 | 2013-03-19 |
| 3097 | 2013-03-18 | 150,966,848 | 54,000 | 86.6583 | 174,209,373 | 2013-02-28 |
| 3098 | 2013-03-15 | 150,912,848 | 40,000 | 86.6273 | 174,209,373 | 2013-02-28 |
| 3099 | 2013-03-14 | 150,872,848 | -274,000 | 86.6043 | 174,209,373 | 2013-02-28 |
| 3100 | 2013-03-13 | 151,146,848 | 52,000 | 86.7616 | 174,209,373 | 2013-02-28 |
| 3101 | 2013-03-12 | 151,094,848 | 30,000 | 86.7318 | 174,209,373 | 2013-02-28 |
| 3102 | 2013-03-11 | 151,064,848 | 932,000 | 86.7145 | 174,209,373 | 2013-02-28 |
| 3103 | 2013-03-08 | 150,132,848 | 730,000 | 86.1795 | 174,209,373 | 2013-02-28 |
| 3104 | 2013-03-07 | 149,402,848 | 80,000 | 85.7605 | 174,209,373 | 2013-02-28 |
| 3105 | 2013-03-06 | 149,322,848 | 96,000 | 85.7146 | 174,209,373 | 2013-02-28 |
| 3106 | 2013-03-05 | 149,226,848 | 728,000 | 85.6595 | 174,209,373 | 2013-02-28 |
| 3107 | 2013-03-04 | 148,498,848 | 166,000 | 85.2416 | 174,209,373 | 2013-02-28 |
| 3108 | 2013-03-01 | 148,332,848 | 86,000 | 85.1463 | 174,209,373 | 2013-02-28 |
| 3109 | 2013-02-28 | 148,246,848 | 1,362,000 | 85.0969 | 174,209,373 | 2013-02-28 |
| 3110 | 2013-02-27 | 146,884,848 | 100,000 | 84.3151 | 174,209,373 | 2013-01-31 |
| 3111 | 2013-02-26 | 146,784,848 | 122,000 | 84.2577 | 174,209,373 | 2013-01-31 |
| 3112 | 2013-02-25 | 146,662,848 | 1,084,000 | 84.1877 | 174,209,373 | 2013-01-31 |
| 3113 | 2013-02-22 | 145,578,848 | 44,000 | 83.5655 | 174,209,373 | 2013-01-31 |
| 3114 | 2013-02-21 | 145,534,848 | 42,000 | 83.5402 | 174,209,373 | 2013-01-31 |
| 3115 | 2013-02-20 | 145,492,848 | 16,000 | 83.5161 | 174,209,373 | 2013-01-31 |
| 3116 | 2013-02-19 | 145,476,848 | 22,000 | 83.5069 | 174,209,373 | 2013-01-31 |
| 3117 | 2013-02-18 | 145,454,848 | 0 | 83.4943 | 174,209,373 | 2013-01-31 |
| 3118 | 2013-02-15 | 145,454,848 | 230,000 | 83.4943 | 174,209,373 | 2013-01-31 |
| 3119 | 2013-02-14 | 145,224,848 | 302,000 | 83.3622 | 174,209,373 | 2013-01-31 |
| 3120 | 2013-02-08 | 144,922,848 | 752,000 | 83.1889 | 174,209,373 | 2013-01-31 |
| 3121 | 2013-02-07 | 144,170,848 | 508,000 | 82.7572 | 174,209,373 | 2013-01-31 |
| 3122 | 2013-02-06 | 143,662,848 | 1,130,000 | 82.4656 | 174,209,373 | 2013-01-31 |
| 3123 | 2013-02-05 | 142,532,848 | 30,000 | 81.8170 | 174,209,373 | 2013-01-31 |
| 3124 | 2013-02-04 | 142,502,848 | 10,000 | 81.7998 | 174,209,373 | 2013-01-31 |
| 3125 | 2013-02-01 | 142,492,848 | 12,000 | 81.7940 | 174,209,373 | 2013-01-31 |
| 3126 | 2013-01-31 | 142,480,848 | 30,000 | 81.7871 | 174,209,373 | 2013-01-31 |
| 3127 | 2013-01-30 | 142,450,848 | 0 | 81.7699 | 174,209,373 | 2012-12-31 |
| 3128 | 2013-01-29 | 142,450,848 | 0 | 81.7699 | 174,209,373 | 2012-12-31 |
| 3129 | 2013-01-28 | 142,450,848 | 104,000 | 81.7699 | 174,209,373 | 2012-12-31 |
| 3130 | 2013-01-25 | 142,346,848 | 0 | 81.7102 | 174,209,373 | 2012-12-31 |
| 3131 | 2013-01-24 | 142,346,848 | 0 | 81.7102 | 174,209,373 | 2012-12-31 |
| 3132 | 2013-01-23 | 142,346,848 | 30,000 | 81.7102 | 174,209,373 | 2012-12-31 |
| 3133 | 2013-01-22 | 142,316,848 | 116,000 | 81.6930 | 174,209,373 | 2012-12-31 |
| 3134 | 2013-01-21 | 142,200,848 | 0 | 81.6264 | 174,209,373 | 2012-12-31 |
| 3135 | 2013-01-18 | 142,200,848 | 100,000 | 81.6264 | 174,209,373 | 2012-12-31 |
| 3136 | 2013-01-17 | 142,100,848 | 0 | 81.5690 | 174,209,373 | 2012-12-31 |
| 3137 | 2013-01-16 | 142,100,848 | 1,088,000 | 81.5690 | 174,209,373 | 2012-12-31 |
| 3138 | 2013-01-15 | 141,012,848 | -2,000 | 80.9445 | 174,209,373 | 2012-12-31 |
| 3139 | 2013-01-14 | 141,014,848 | 0 | 80.9456 | 174,209,373 | 2012-12-31 |
| 3140 | 2013-01-11 | 141,014,848 | 0 | 80.9456 | 174,209,373 | 2012-12-31 |
| 3141 | 2013-01-10 | 141,014,848 | 0 | 80.9456 | 174,209,373 | 2012-12-31 |
| 3142 | 2013-01-09 | 141,014,848 | 0 | 80.9456 | 174,209,373 | 2012-12-31 |
| 3143 | 2013-01-08 | 141,014,848 | 0 | 80.9456 | 174,209,373 | 2012-12-31 |
| 3144 | 2013-01-07 | 141,014,848 | 50,000 | 80.9456 | 174,209,373 | 2012-12-31 |
| 3145 | 2013-01-04 | 140,964,848 | 54,000 | 80.9169 | 174,209,373 | 2012-12-31 |
| 3146 | 2013-01-03 | 140,910,848 | 12,000 | 80.8859 | 174,209,373 | 2012-12-31 |
| 3147 | 2013-01-02 | 140,898,848 | 0 | 80.8790 | 174,209,373 | 2012-12-31 |
| 3148 | 2012-12-31 | 140,898,848 | 0 | 80.8790 | 174,209,373 | 2012-12-31 |
| 3149 | 2012-12-28 | 140,898,848 | 0 | 80.8790 | 174,209,373 | 2012-11-30 |
| 3150 | 2012-12-27 | 140,898,848 | 0 | 80.8790 | 174,209,373 | 2012-11-30 |
| 3151 | 2012-12-24 | 140,898,848 | 0 | 80.8790 | 174,209,373 | 2012-11-30 |
| 3152 | 2012-12-21 | 140,898,848 | -200,000 | 80.8790 | 174,209,373 | 2012-11-30 |
| 3153 | 2012-12-20 | 141,098,848 | 0 | 80.9938 | 174,209,373 | 2012-11-30 |
| 3154 | 2012-12-19 | 141,098,848 | -320,000 | 80.9938 | 174,209,373 | 2012-11-30 |
| 3155 | 2012-12-18 | 141,418,848 | 16,000 | 81.1775 | 174,209,373 | 2012-11-30 |
| 3156 | 2012-12-17 | 141,402,848 | 0 | 81.1683 | 174,209,373 | 2012-11-30 |
| 3157 | 2012-12-14 | 141,402,848 | 0 | 81.1683 | 174,209,373 | 2012-11-30 |
| 3158 | 2012-12-13 | 141,402,848 | 0 | 81.1683 | 174,209,373 | 2012-11-30 |
| 3159 | 2012-12-12 | 141,402,848 | -472,000 | 81.1683 | 174,209,373 | 2012-11-30 |
| 3160 | 2012-12-11 | 141,874,848 | 2,000 | 81.4393 | 174,209,373 | 2012-11-30 |
| 3161 | 2012-12-10 | 141,872,848 | 0 | 81.4381 | 174,209,373 | 2012-11-30 |
| 3162 | 2012-12-07 | 141,872,848 | 0 | 81.4381 | 174,209,373 | 2012-11-30 |
| 3163 | 2012-12-06 | 141,872,848 | 0 | 81.4381 | 174,209,373 | 2012-11-30 |
| 3164 | 2012-12-05 | 141,872,848 | 0 | 81.4381 | 174,209,373 | 2012-11-30 |
| 3165 | 2012-12-04 | 141,872,848 | 0 | 81.4381 | 174,209,373 | 2012-11-30 |
| 3166 | 2012-12-03 | 141,872,848 | 0 | 81.4381 | 174,209,373 | 2012-11-30 |
| 3167 | 2012-11-30 | 141,872,848 | 0 | 81.4381 | 174,209,373 | 2012-11-30 |
| 3168 | 2012-11-29 | 141,872,848 | 0 | 81.4381 | 174,209,373 | 2012-10-31 |
| 3169 | 2012-11-28 | 141,872,848 | 0 | 81.4381 | 174,209,373 | 2012-10-31 |
| 3170 | 2012-11-27 | 141,872,848 | 0 | 81.4381 | 174,209,373 | 2012-10-31 |
| 3171 | 2012-11-26 | 141,872,848 | 68,000 | 81.4381 | 174,209,373 | 2012-10-31 |
| 3172 | 2012-11-23 | 141,804,848 | 0 | 81.3991 | 174,209,373 | 2012-10-31 |
| 3173 | 2012-11-22 | 141,804,848 | 0 | 81.3991 | 174,209,373 | 2012-10-31 |
| 3174 | 2012-11-21 | 141,804,848 | 0 | 81.3991 | 174,209,373 | 2012-10-31 |
| 3175 | 2012-11-20 | 141,804,848 | 0 | 81.3991 | 174,209,373 | 2012-10-31 |
| 3176 | 2012-11-19 | 141,804,848 | 0 | 81.3991 | 174,209,373 | 2012-10-31 |
| 3177 | 2012-11-16 | 141,804,848 | 0 | 81.3991 | 174,209,373 | 2012-10-31 |
| 3178 | 2012-11-15 | 141,804,848 | 0 | 81.3991 | 174,209,373 | 2012-10-31 |
| 3179 | 2012-11-14 | 141,804,848 | 0 | 81.3991 | 174,209,373 | 2012-10-31 |
| 3180 | 2012-11-13 | 141,804,848 | 4,000 | 81.3991 | 174,209,373 | 2012-10-31 |
| 3181 | 2012-11-12 | 141,800,848 | 0 | 81.3968 | 174,209,373 | 2012-10-31 |
| 3182 | 2012-11-09 | 141,800,848 | 0 | 81.3968 | 174,209,373 | 2012-10-31 |
| 3183 | 2012-11-08 | 141,800,848 | 500,000 | 81.3968 | 174,209,373 | 2012-10-31 |
| 3184 | 2012-11-07 | 141,300,848 | 0 | 81.1098 | 174,209,373 | 2012-10-31 |
| 3185 | 2012-11-06 | 141,300,848 | 0 | 81.1098 | 174,209,373 | 2012-10-31 |
| 3186 | 2012-11-05 | 141,300,848 | -10,000 | 81.1098 | 174,209,373 | 2012-10-31 |
| 3187 | 2012-11-02 | 141,310,848 | 0 | 81.1155 | 174,209,373 | 2012-10-31 |
| 3188 | 2012-11-01 | 141,310,848 | 0 | 81.1155 | 174,209,373 | 2012-10-31 |
| 3189 | 2012-10-31 | 141,310,848 | -18,000 | 81.1155 | 174,209,373 | 2012-10-31 |
| 3190 | 2012-10-30 | 141,328,848 | 0 | 81.1259 | 174,209,373 | 2012-09-30 |
| 3191 | 2012-10-29 | 141,328,848 | 0 | 81.1259 | 174,209,373 | 2012-09-30 |
| 3192 | 2012-10-26 | 141,328,848 | 0 | 81.1259 | 174,209,373 | 2012-09-30 |
| 3193 | 2012-10-25 | 141,328,848 | 0 | 81.1259 | 174,209,373 | 2012-09-30 |
| 3194 | 2012-10-24 | 141,328,848 | 0 | 81.1259 | 174,209,373 | 2012-09-30 |
| 3195 | 2012-10-22 | 141,328,848 | 0 | 81.1259 | 174,209,373 | 2012-09-30 |
| 3196 | 2012-10-19 | 141,328,848 | 0 | 81.1259 | 174,209,373 | 2012-09-30 |
| 3197 | 2012-10-18 | 141,328,848 | 0 | 81.1259 | 174,209,373 | 2012-09-30 |
| 3198 | 2012-10-17 | 141,328,848 | 0 | 81.1259 | 174,209,373 | 2012-09-30 |
| 3199 | 2012-10-16 | 141,328,848 | 0 | 81.1259 | 174,209,373 | 2012-09-30 |
| 3200 | 2012-10-15 | 141,328,848 | 0 | 81.1259 | 174,209,373 | 2012-09-30 |
| 3201 | 2012-10-12 | 141,328,848 | 0 | 81.1259 | 174,209,373 | 2012-09-30 |
| 3202 | 2012-10-11 | 141,328,848 | 0 | 81.1259 | 174,209,373 | 2012-09-30 |
| 3203 | 2012-10-10 | 141,328,848 | 4,000 | 81.1259 | 174,209,373 | 2012-09-30 |
| 3204 | 2012-10-09 | 141,324,848 | 0 | 81.1236 | 174,209,373 | 2012-09-30 |
| 3205 | 2012-10-08 | 141,324,848 | 0 | 81.1236 | 174,209,373 | 2012-09-30 |
| 3206 | 2012-10-05 | 141,324,848 | 0 | 81.1236 | 174,209,373 | 2012-09-30 |
| 3207 | 2012-10-04 | 141,324,848 | 60,000 | 81.1236 | 174,209,373 | 2012-09-30 |
| 3208 | 2012-10-03 | 141,264,848 | 94,000 | 81.0891 | 174,209,373 | 2012-09-30 |
| 3209 | 2012-09-28 | 141,170,848 | -104,000 | 81.0352 | 174,209,373 | 2012-08-31 |
| 3210 | 2012-09-27 | 141,274,848 | 0 | 81.0949 | 174,209,373 | 2012-08-31 |
| 3211 | 2012-09-26 | 141,274,848 | 0 | 81.0949 | 174,209,373 | 2012-08-31 |
| 3212 | 2012-09-25 | 141,274,848 | -22,000 | 81.0949 | 174,209,373 | 2012-08-31 |
| 3213 | 2012-09-24 | 141,296,848 | 0 | 81.1075 | 174,209,373 | 2012-08-31 |
| 3214 | 2012-09-21 | 141,296,848 | 0 | 81.1075 | 174,209,373 | 2012-08-31 |
| 3215 | 2012-09-20 | 141,296,848 | 2,000 | 81.1075 | 174,209,373 | 2012-08-31 |
| 3216 | 2012-09-19 | 141,294,848 | 0 | 81.1063 | 174,209,373 | 2012-08-31 |
| 3217 | 2012-09-18 | 141,294,848 | -160,000 | 81.1063 | 174,209,373 | 2012-08-31 |
| 3218 | 2012-09-17 | 141,454,848 | 0 | 81.1982 | 174,209,373 | 2012-08-31 |
| 3219 | 2012-09-14 | 141,454,848 | 0 | 81.1982 | 174,209,373 | 2012-08-31 |
| 3220 | 2012-09-13 | 141,454,848 | 0 | 81.1982 | 174,209,373 | 2012-08-31 |
| 3221 | 2012-09-12 | 141,454,848 | 0 | 81.1982 | 174,209,373 | 2012-08-31 |
| 3222 | 2012-09-11 | 141,454,848 | 0 | 81.1982 | 174,209,373 | 2012-08-31 |
| 3223 | 2012-09-10 | 141,454,848 | 0 | 81.1982 | 174,209,373 | 2012-08-31 |
| 3224 | 2012-09-07 | 141,454,848 | 38,000 | 81.1982 | 174,209,373 | 2012-08-31 |
| 3225 | 2012-09-06 | 141,416,848 | 0 | 81.1764 | 174,209,373 | 2012-08-31 |
| 3226 | 2012-09-05 | 141,416,848 | 20,000 | 81.1764 | 174,209,373 | 2012-08-31 |
| 3227 | 2012-09-04 | 141,396,848 | 130,000 | 81.1649 | 174,209,373 | 2012-08-31 |
| 3228 | 2012-09-03 | 141,266,848 | 0 | 81.0903 | 174,209,373 | 2012-08-31 |
| 3229 | 2012-08-31 | 141,266,848 | 0 | 81.0903 | 174,209,373 | 2012-08-31 |
| 3230 | 2012-08-30 | 141,266,848 | 0 | 81.0903 | 174,209,373 | 2012-07-31 |
| 3231 | 2012-08-29 | 141,266,848 | 0 | 81.0903 | 174,209,373 | 2012-07-31 |
| 3232 | 2012-08-28 | 141,266,848 | 0 | 81.0903 | 174,209,373 | 2012-07-31 |
| 3233 | 2012-08-27 | 141,266,848 | 0 | 81.0903 | 174,209,373 | 2012-07-31 |
| 3234 | 2012-08-24 | 141,266,848 | 0 | 81.0903 | 174,209,373 | 2012-07-31 |
| 3235 | 2012-08-23 | 141,266,848 | 0 | 81.0903 | 174,209,373 | 2012-07-31 |
| 3236 | 2012-08-22 | 141,266,848 | -10,000 | 81.0903 | 174,209,373 | 2012-07-31 |
| 3237 | 2012-08-21 | 141,276,848 | 0 | 81.0960 | 174,209,373 | 2012-07-31 |
| 3238 | 2012-08-20 | 141,276,848 | 0 | 81.0960 | 174,209,373 | 2012-07-31 |
| 3239 | 2012-08-17 | 141,276,848 | 0 | 81.0960 | 174,209,373 | 2012-07-31 |
| 3240 | 2012-08-16 | 141,276,848 | 0 | 81.0960 | 174,209,373 | 2012-07-31 |
| 3241 | 2012-08-15 | 141,276,848 | 0 | 81.0960 | 174,209,373 | 2012-07-31 |
| 3242 | 2012-08-14 | 141,276,848 | 0 | 81.0960 | 174,209,373 | 2012-07-31 |
| 3243 | 2012-08-13 | 141,276,848 | 0 | 81.0960 | 174,209,373 | 2012-07-31 |
| 3244 | 2012-08-10 | 141,276,848 | 60,000 | 81.0960 | 174,209,373 | 2012-07-31 |
| 3245 | 2012-08-09 | 141,216,848 | 0 | 81.0616 | 174,209,373 | 2012-07-31 |
| 3246 | 2012-08-08 | 141,216,848 | 0 | 81.0616 | 174,209,373 | 2012-07-31 |
| 3247 | 2012-08-07 | 141,216,848 | 0 | 81.0616 | 174,209,373 | 2012-07-31 |
| 3248 | 2012-08-06 | 141,216,848 | 0 | 81.0616 | 174,209,373 | 2012-07-31 |
| 3249 | 2012-08-03 | 141,216,848 | 28,000 | 81.0616 | 174,209,373 | 2012-07-31 |
| 3250 | 2012-08-02 | 141,188,848 | 20,000 | 81.0455 | 174,209,373 | 2012-07-31 |
| 3251 | 2012-08-01 | 141,168,848 | 70,000 | 81.0340 | 174,209,373 | 2012-07-31 |
| 3252 | 2012-07-31 | 141,098,848 | 0 | 80.9938 | 174,209,373 | 2012-07-31 |
| 3253 | 2012-07-30 | 141,098,848 | 0 | 80.9938 | 174,209,373 | 2012-06-30 |
| 3254 | 2012-07-27 | 141,098,848 | -296,000 | 80.9938 | 174,209,373 | 2012-06-30 |
| 3255 | 2012-07-26 | 141,394,848 | 38,000 | 81.1637 | 174,209,373 | 2012-06-30 |
| 3256 | 2012-07-25 | 141,356,848 | -20,000 | 81.1419 | 174,209,373 | 2012-06-30 |
| 3257 | 2012-07-24 | 141,376,848 | 0 | 81.1534 | 174,209,373 | 2012-06-30 |
| 3258 | 2012-07-23 | 141,376,848 | -6,000 | 81.1534 | 174,209,373 | 2012-06-30 |
| 3259 | 2012-07-20 | 141,382,848 | -154,000 | 81.1569 | 174,209,373 | 2012-06-30 |
| 3260 | 2012-07-19 | 141,536,848 | -350,000 | 81.2453 | 174,209,373 | 2012-06-30 |
| 3261 | 2012-07-18 | 141,886,848 | -482,000 | 81.4462 | 174,209,373 | 2012-06-30 |
| 3262 | 2012-07-17 | 142,368,848 | -28,000 | 81.7228 | 174,209,373 | 2012-06-30 |
| 3263 | 2012-07-16 | 142,396,848 | -260,000 | 81.7389 | 174,209,373 | 2012-06-30 |
| 3264 | 2012-07-13 | 142,656,848 | -296,000 | 81.8882 | 174,209,373 | 2012-06-30 |
| 3265 | 2012-07-12 | 142,952,848 | 20,000 | 82.0581 | 174,209,373 | 2012-06-30 |
| 3266 | 2012-07-11 | 142,932,848 | 0 | 82.0466 | 174,209,373 | 2012-06-30 |
| 3267 | 2012-07-10 | 142,932,848 | 10,000 | 82.0466 | 174,209,373 | 2012-06-30 |
| 3268 | 2012-07-09 | 142,922,848 | 0 | 82.0408 | 174,209,373 | 2012-06-30 |
| 3269 | 2012-07-06 | 142,922,848 | 0 | 82.0408 | 174,209,373 | 2012-06-30 |
| 3270 | 2012-07-05 | 142,922,848 | -10,000 | 82.0408 | 174,209,373 | 2012-06-30 |
| 3271 | 2012-07-04 | 142,932,848 | -22,000 | 82.0466 | 174,209,373 | 2012-06-30 |
| 3272 | 2012-07-03 | 142,954,848 | -796,000 | 82.0592 | 174,209,373 | 2012-06-30 |
| 3273 | 2012-06-29 | 143,750,848 | -178,000 | 82.5161 | 174,209,373 | 2012-05-31 |
| 3274 | 2012-06-28 | 143,928,848 | 44,000 | 82.6183 | 174,209,373 | 2012-05-31 |
| 3275 | 2012-06-27 | 143,884,848 | -140,000 | 82.5931 | 174,209,373 | 2012-05-31 |
| 3276 | 2012-06-26 | 144,024,848 | 0 | 82.6734 | 174,209,373 | 2012-05-31 |
| 3277 | 2012-06-25 | 144,024,848 | 0 | 82.6734 | 174,209,373 | 2012-05-31 |
| 3278 | 2012-06-22 | 144,024,848 | 0 | 82.6734 | 174,209,373 | 2012-05-31 |
| 3279 | 2012-06-21 | 144,024,848 | -650,000 | 82.6734 | 174,209,373 | 2012-05-31 |
| 3280 | 2012-06-20 | 144,674,848 | 24,000 | 83.0465 | 174,209,373 | 2012-05-31 |
| 3281 | 2012-06-19 | 144,650,848 | 10,000 | 83.0328 | 174,209,373 | 2012-05-31 |
| 3282 | 2012-06-18 | 144,640,848 | -98,000 | 83.0270 | 174,209,373 | 2012-05-31 |
| 3283 | 2012-06-15 | 144,738,848 | 0 | 83.0833 | 174,209,373 | 2012-05-31 |
| 3284 | 2012-06-14 | 144,738,848 | -250,000 | 83.0833 | 174,209,373 | 2012-05-31 |
| 3285 | 2012-06-13 | 144,988,848 | 0 | 83.2268 | 174,209,373 | 2012-05-31 |
| 3286 | 2012-06-12 | 144,988,848 | 0 | 83.2268 | 174,209,373 | 2012-05-31 |
| 3287 | 2012-06-11 | 144,988,848 | -894,000 | 83.2268 | 174,209,373 | 2012-05-31 |
| 3288 | 2012-06-08 | 145,882,848 | -200,000 | 83.7400 | 174,209,373 | 2012-05-31 |
| 3289 | 2012-06-07 | 146,082,848 | 98,000 | 83.8548 | 174,209,373 | 2012-05-31 |
| 3290 | 2012-06-06 | 145,984,848 | -80,000 | 83.7985 | 174,209,373 | 2012-05-31 |
| 3291 | 2012-06-05 | 146,064,848 | -8,000 | 83.8444 | 174,209,373 | 2012-05-31 |
| 3292 | 2012-06-04 | 146,072,848 | 6,000 | 83.8490 | 174,209,373 | 2012-05-31 |
| 3293 | 2012-06-01 | 146,066,848 | 6,000 | 83.8456 | 174,209,373 | 2012-05-31 |
| 3294 | 2012-05-31 | 146,060,848 | -32,000 | 83.8421 | 174,209,373 | 2012-05-31 |
| 3295 | 2012-05-30 | 146,092,848 | 8,000 | 83.8605 | 174,209,373 | 2012-05-03 |
| 3296 | 2012-05-29 | 146,084,848 | 81,060,848 | 83.8559 | 174,209,373 | 2012-05-03 |
| 3297 | 2012-05-28 | 65,024,000 | 0 | 37.3252 | 174,209,373 | 2012-05-03 |
| 3298 | 2012-05-25 | 65,024,000 | 24,000 | 37.3252 | 174,209,373 | 2012-05-03 |
| 3299 | 2012-05-24 | 65,000,000 | 4,000 | 37.3114 | 174,209,373 | 2012-05-03 |
| 3300 | 2012-05-23 | 64,996,000 | 104,000 | 37.3091 | 174,209,373 | 2012-05-03 |
| 3301 | 2012-05-22 | 64,892,000 | -50,000 | 37.2494 | 174,209,373 | 2012-05-03 |
| 3302 | 2012-05-21 | 64,942,000 | -18,000 | 37.2781 | 174,209,373 | 2012-05-03 |
| 3303 | 2012-05-18 | 64,960,000 | -214,000 | 37.2885 | 174,209,373 | 2012-05-03 |
| 3304 | 2012-05-17 | 65,174,000 | -146,000 | 37.4113 | 174,209,373 | 2012-05-03 |
| 3305 | 2012-05-16 | 65,320,000 | 0 | 37.4951 | 174,209,373 | 2012-05-03 |
| 3306 | 2012-05-15 | 65,320,000 | -192,000 | 37.4951 | 174,209,373 | 2012-05-03 |
| 3307 | 2012-05-14 | 65,512,000 | 46,000 | 37.6053 | 174,209,373 | 2012-05-03 |
| 3308 | 2012-05-11 | 65,466,000 | -220,000 | 37.5789 | 174,209,373 | 2012-05-03 |
| 3309 | 2012-05-10 | 65,686,000 | -56,000 | 37.7052 | 174,209,373 | 2012-05-03 |
| 3310 | 2012-05-09 | 65,742,000 | -80,000 | 37.7373 | 174,209,373 | 2012-05-03 |
| 3311 | 2012-05-08 | 65,822,000 | 88,000 | 37.7833 | 174,209,373 | 2012-05-03 |
| 3312 | 2012-05-07 | 65,734,000 | 2,000 | 37.7328 | 174,209,373 | 2012-05-03 |
| 3313 | 2012-05-04 | 65,732,000 | -210,000 | 37.7316 | 174,209,373 | 2012-05-03 |
| 3314 | 2012-05-03 | 65,942,000 | 21,814,000 | 37.8522 | 174,209,373 | 2012-05-03 |
| 3315 | 2012-05-02 | 44,128,000 | 128,000 | 28.9916 | 152,209,373 | 2012-04-30 |
| 3316 | 2012-04-30 | 44,000,000 | -132,000 | 28.9075 | 152,209,373 | 2012-04-30 |
| 3317 | 2012-04-27 | 44,132,000 | -1,432,000 | 28.9943 | 152,209,373 | 2012-03-31 |
| 3318 | 2012-04-26 | 45,564,000 | 0 | 29.9351 | 152,209,373 | 2012-03-31 |
| 3319 | 2012-04-25 | 45,564,000 | -140,000 | 29.9351 | 152,209,373 | 2012-03-31 |
| 3320 | 2012-04-24 | 45,704,000 | 54,000 | 30.0271 | 152,209,373 | 2012-03-31 |
| 3321 | 2012-04-23 | 45,650,000 | 50,000 | 29.9916 | 152,209,373 | 2012-03-31 |
| 3322 | 2012-04-20 | 45,600,000 | -18,000 | 29.9587 | 152,209,373 | 2012-03-31 |
| 3323 | 2012-04-19 | 45,618,000 | -116,000 | 29.9706 | 152,209,373 | 2012-03-31 |
| 3324 | 2012-04-18 | 45,734,000 | -256,000 | 30.0468 | 152,209,373 | 2012-03-31 |
| 3325 | 2012-04-17 | 45,990,000 | -290,000 | 30.2150 | 152,209,373 | 2012-03-31 |
| 3326 | 2012-04-16 | 46,280,000 | 86,000 | 30.4055 | 152,209,373 | 2012-03-31 |
| 3327 | 2012-04-13 | 46,194,000 | 0 | 30.3490 | 152,209,373 | 2012-03-31 |
| 3328 | 2012-04-12 | 46,194,000 | 0 | 30.3490 | 152,209,373 | 2012-03-31 |
| 3329 | 2012-04-11 | 46,194,000 | 22,000 | 30.3490 | 152,209,373 | 2012-03-31 |
| 3330 | 2012-04-10 | 46,172,000 | 2,000 | 30.3345 | 152,209,373 | 2012-03-31 |
| 3331 | 2012-04-05 | 46,170,000 | 0 | 30.3332 | 152,209,373 | 2012-03-31 |
| 3332 | 2012-04-03 | 46,170,000 | 120,000 | 30.3332 | 152,209,373 | 2012-03-31 |
| 3333 | 2012-04-02 | 46,050,000 | 64,000 | 30.2544 | 152,209,373 | 2012-03-31 |
| 3334 | 2012-03-30 | 45,986,000 | 12,000 | 30.2123 | 152,209,373 | 2012-02-29 |
| 3335 | 2012-03-29 | 45,974,000 | 90,000 | 30.2044 | 152,209,373 | 2012-02-29 |
| 3336 | 2012-03-28 | 45,884,000 | 0 | 30.1453 | 152,209,373 | 2012-02-29 |
| 3337 | 2012-03-27 | 45,884,000 | 0 | 30.1453 | 152,209,373 | 2012-02-29 |
| 3338 | 2012-03-26 | 45,884,000 | 0 | 30.1453 | 152,209,373 | 2012-02-29 |
| 3339 | 2012-03-23 | 45,884,000 | 0 | 30.1453 | 152,209,373 | 2012-02-29 |
| 3340 | 2012-03-22 | 45,884,000 | 0 | 30.1453 | 152,209,373 | 2012-02-29 |
| 3341 | 2012-03-21 | 45,884,000 | 0 | 30.1453 | 152,209,373 | 2012-02-29 |
| 3342 | 2012-03-20 | 45,884,000 | 10,000 | 30.1453 | 152,209,373 | 2012-02-29 |
| 3343 | 2012-03-19 | 45,874,000 | 50,000 | 30.1387 | 152,209,373 | 2012-02-29 |
| 3344 | 2012-03-16 | 45,824,000 | 2,000 | 30.1059 | 152,209,373 | 2012-02-29 |
| 3345 | 2012-03-15 | 45,822,000 | 28,000 | 30.1046 | 152,209,373 | 2012-02-29 |
| 3346 | 2012-03-14 | 45,794,000 | 10,000 | 30.0862 | 152,209,373 | 2012-02-29 |
| 3347 | 2012-03-13 | 45,784,000 | 30,000 | 30.0796 | 152,209,373 | 2012-02-29 |
| 3348 | 2012-03-12 | 45,754,000 | 182,000 | 30.0599 | 152,209,373 | 2012-02-29 |
| 3349 | 2012-03-09 | 45,572,000 | 16,000 | 29.9403 | 152,209,373 | 2012-02-29 |
| 3350 | 2012-03-08 | 45,556,000 | -14,000 | 29.9298 | 152,209,373 | 2012-02-29 |
| 3351 | 2012-03-07 | 45,570,000 | 154,000 | 29.9390 | 152,209,373 | 2012-02-29 |
| 3352 | 2012-03-06 | 45,416,000 | 0 | 29.8378 | 152,209,373 | 2012-02-29 |
| 3353 | 2012-03-05 | 45,416,000 | 10,000 | 29.8378 | 152,209,373 | 2012-02-29 |
| 3354 | 2012-03-02 | 45,406,000 | 0 | 29.8313 | 152,209,373 | 2012-02-29 |
| 3355 | 2012-03-01 | 45,406,000 | 0 | 29.8313 | 152,209,373 | 2012-02-29 |
| 3356 | 2012-02-29 | 45,406,000 | 45,000 | 29.8313 | 152,209,373 | 2012-02-29 |
| 3357 | 2012-02-28 | 45,361,000 | 26,000 | 29.8017 | 152,209,373 | 2012-01-31 |
| 3358 | 2012-02-27 | 45,335,000 | 2,000 | 29.7846 | 152,209,373 | 2012-01-31 |
| 3359 | 2012-02-24 | 45,333,000 | 88,000 | 29.7833 | 152,209,373 | 2012-01-31 |
| 3360 | 2012-02-23 | 45,245,000 | 48,000 | 29.7255 | 152,209,373 | 2012-01-31 |
| 3361 | 2012-02-22 | 45,197,000 | 20,000 | 29.6940 | 152,209,373 | 2012-01-31 |
| 3362 | 2012-02-21 | 45,177,000 | 0 | 29.6808 | 152,209,373 | 2012-01-31 |
| 3363 | 2012-02-20 | 45,177,000 | 0 | 29.6808 | 152,209,373 | 2012-01-31 |
| 3364 | 2012-02-17 | 45,177,000 | 110,000 | 29.6808 | 152,209,373 | 2012-01-31 |
| 3365 | 2012-02-16 | 45,067,000 | 10,000 | 29.6086 | 152,209,373 | 2012-01-31 |
| 3366 | 2012-02-15 | 45,057,000 | 0 | 29.6020 | 152,209,373 | 2012-01-31 |
| 3367 | 2012-02-14 | 45,057,000 | -12,000 | 29.6020 | 152,209,373 | 2012-01-31 |
| 3368 | 2012-02-13 | 45,069,000 | -76,000 | 29.6099 | 152,209,373 | 2012-01-31 |
| 3369 | 2012-02-10 | 45,145,000 | -34,000 | 29.6598 | 152,209,373 | 2012-01-31 |
| 3370 | 2012-02-09 | 45,179,000 | 4,000 | 29.6821 | 152,209,373 | 2012-01-31 |
| 3371 | 2012-02-08 | 45,175,000 | 68,000 | 29.6795 | 152,209,373 | 2012-01-31 |
| 3372 | 2012-02-07 | 45,107,000 | 6,000 | 29.6348 | 152,209,373 | 2012-01-31 |
| 3373 | 2012-02-06 | 45,101,000 | 152,000 | 29.6309 | 152,209,373 | 2012-01-31 |
| 3374 | 2012-02-03 | 44,949,000 | 44,000 | 29.5310 | 152,209,373 | 2012-01-31 |
| 3375 | 2012-02-02 | 44,905,000 | 58,000 | 29.5021 | 152,209,373 | 2012-01-31 |
| 3376 | 2012-02-01 | 44,847,000 | 12,000 | 29.4640 | 152,209,373 | 2012-01-31 |
| 3377 | 2012-01-31 | 44,835,000 | 22,000 | 29.4561 | 152,209,373 | 2012-01-31 |
| 3378 | 2012-01-30 | 44,813,000 | 0 | 29.4417 | 152,209,373 | 2011-12-31 |
| 3379 | 2012-01-27 | 44,813,000 | 0 | 29.4417 | 152,209,373 | 2011-12-31 |
| 3380 | 2012-01-26 | 44,813,000 | -14,000 | 29.4417 | 152,209,373 | 2011-12-31 |
| 3381 | 2012-01-20 | 44,827,000 | 0 | 29.4509 | 152,209,373 | 2011-12-31 |
| 3382 | 2012-01-19 | 44,827,000 | 0 | 29.4509 | 152,209,373 | 2011-12-31 |
| 3383 | 2012-01-18 | 44,827,000 | 38,000 | 29.4509 | 152,209,373 | 2011-12-31 |
| 3384 | 2012-01-17 | 44,789,000 | 32,000 | 29.4259 | 152,209,373 | 2011-12-31 |
| 3385 | 2012-01-16 | 44,757,000 | 0 | 29.4049 | 152,209,373 | 2011-12-31 |
| 3386 | 2012-01-13 | 44,757,000 | 6,000 | 29.4049 | 152,209,373 | 2011-12-31 |
| 3387 | 2012-01-12 | 44,751,000 | 0 | 29.4009 | 152,209,373 | 2011-12-31 |
| 3388 | 2012-01-11 | 44,751,000 | 20,000 | 29.4009 | 152,209,373 | 2011-12-31 |
| 3389 | 2012-01-10 | 44,731,000 | 0 | 29.3878 | 152,209,373 | 2011-12-31 |
| 3390 | 2012-01-09 | 44,731,000 | 0 | 29.3878 | 152,209,373 | 2011-12-31 |
| 3391 | 2012-01-06 | 44,731,000 | 14,000 | 29.3878 | 152,209,373 | 2011-12-31 |
| 3392 | 2012-01-05 | 44,717,000 | 0 | 29.3786 | 152,209,373 | 2011-12-31 |
| 3393 | 2012-01-04 | 44,717,000 | 8,000 | 29.3786 | 152,209,373 | 2011-12-31 |
| 3394 | 2012-01-03 | 44,709,000 | 0 | 29.3734 | 152,209,373 | 2011-12-31 |
| 3395 | 2011-12-30 | 44,709,000 | 8,000 | 29.3734 | 152,209,373 | 2011-11-30 |
| 3396 | 2011-12-29 | 44,701,000 | 40,000 | 29.3681 | 152,209,373 | 2011-11-30 |
| 3397 | 2011-12-28 | 44,661,000 | 2,000 | 29.3418 | 152,209,373 | 2011-11-30 |
| 3398 | 2011-12-23 | 44,659,000 | 20,000 | 29.3405 | 152,209,373 | 2011-11-30 |
| 3399 | 2011-12-22 | 44,639,000 | 20,000 | 29.3274 | 152,209,373 | 2011-11-30 |
| 3400 | 2011-12-21 | 44,619,000 | 0 | 29.3142 | 152,209,373 | 2011-11-30 |
| 3401 | 2011-12-20 | 44,619,000 | 0 | 29.3142 | 152,209,373 | 2011-11-30 |
| 3402 | 2011-12-19 | 44,619,000 | 80,000 | 29.3142 | 152,209,373 | 2011-11-30 |
| 3403 | 2011-12-16 | 44,539,000 | 6,000 | 29.2617 | 152,209,373 | 2011-11-30 |
| 3404 | 2011-12-15 | 44,533,000 | 0 | 29.2577 | 152,209,373 | 2011-11-30 |
| 3405 | 2011-12-14 | 44,533,000 | 104,000 | 29.2577 | 152,209,373 | 2011-11-30 |
| 3406 | 2011-12-13 | 44,429,000 | 20,000 | 29.1894 | 152,209,373 | 2011-11-30 |
| 3407 | 2011-12-12 | 44,409,000 | 264,000 | 29.1763 | 152,209,373 | 2011-11-30 |
| 3408 | 2011-12-09 | 44,145,000 | 32,000 | 29.0028 | 152,209,373 | 2011-11-30 |
| 3409 | 2011-12-08 | 44,113,000 | 240,000 | 28.9818 | 152,209,373 | 2011-11-30 |
| 3410 | 2011-12-07 | 43,873,000 | 0 | 28.8241 | 152,209,373 | 2011-11-30 |
| 3411 | 2011-12-06 | 43,873,000 | 30,000 | 28.8241 | 152,209,373 | 2011-11-30 |
| 3412 | 2011-12-05 | 43,843,000 | 442,000 | 28.8044 | 152,209,373 | 2011-11-30 |
| 3413 | 2011-12-02 | 43,401,000 | 70,000 | 28.5140 | 152,209,373 | 2011-11-30 |
| 3414 | 2011-12-01 | 43,331,000 | 108,000 | 28.4680 | 152,209,373 | 2011-11-30 |
| 3415 | 2011-11-30 | 43,223,000 | 16,000 | 28.3971 | 152,209,373 | 2011-11-30 |
| 3416 | 2011-11-29 | 43,207,000 | -10,000 | 28.3866 | 152,209,373 | 2011-10-31 |
| 3417 | 2011-11-28 | 43,217,000 | -8,000 | 28.3931 | 152,209,373 | 2011-10-31 |
| 3418 | 2011-11-25 | 43,225,000 | 46,000 | 28.3984 | 152,209,373 | 2011-10-31 |
| 3419 | 2011-11-24 | 43,179,000 | -8,000 | 28.3682 | 152,209,373 | 2011-10-31 |
| 3420 | 2011-11-23 | 43,187,000 | 120,000 | 28.3734 | 152,209,373 | 2011-10-31 |
| 3421 | 2011-11-22 | 43,067,000 | 90,000 | 28.2946 | 152,209,373 | 2011-10-31 |
| 3422 | 2011-11-21 | 42,977,000 | 20,000 | 28.2354 | 152,209,373 | 2011-10-31 |
| 3423 | 2011-11-18 | 42,957,000 | -52,000 | 28.2223 | 152,209,373 | 2011-10-31 |
| 3424 | 2011-11-17 | 43,009,000 | -18,000 | 28.2565 | 152,209,373 | 2011-10-31 |
| 3425 | 2011-11-16 | 43,027,000 | -180,000 | 28.2683 | 152,209,373 | 2011-10-31 |
| 3426 | 2011-11-15 | 43,207,000 | 74,000 | 28.3866 | 152,209,373 | 2011-10-31 |
| 3427 | 2011-11-14 | 43,133,000 | -146,000 | 28.3379 | 152,209,373 | 2011-10-31 |
| 3428 | 2011-11-11 | 43,279,000 | -72,000 | 28.4339 | 152,209,373 | 2011-10-31 |
| 3429 | 2011-11-10 | 43,351,000 | 80,000 | 28.4812 | 152,209,373 | 2011-10-31 |
| 3430 | 2011-11-09 | 43,271,000 | -264,000 | 28.4286 | 152,209,373 | 2011-10-31 |
| 3431 | 2011-11-08 | 43,535,000 | -310,000 | 28.6020 | 152,209,373 | 2011-10-31 |
| 3432 | 2011-11-07 | 43,845,000 | -548,000 | 28.8057 | 152,209,373 | 2011-10-31 |
| 3433 | 2011-11-04 | 44,393,000 | -766,000 | 29.1657 | 152,209,373 | 2011-10-31 |
| 3434 | 2011-11-03 | 45,159,000 | -224,000 | 29.6690 | 152,209,373 | 2011-10-31 |
| 3435 | 2011-11-02 | 45,383,000 | 392,000 | 29.8162 | 152,209,373 | 2011-10-31 |
| 3436 | 2011-11-01 | 44,991,000 | 334,000 | 29.5586 | 152,209,373 | 2011-10-31 |
| 3437 | 2011-10-31 | 44,657,000 | -4,000 | 29.3392 | 152,209,373 | 2011-10-31 |
| 3438 | 2011-10-28 | 44,661,000 | 0 | 29.3418 | 152,209,373 | 2011-09-30 |
| 3439 | 2011-10-27 | 44,661,000 | 0 | 29.3418 | 152,209,373 | 2011-09-30 |
| 3440 | 2011-10-26 | 44,661,000 | 0 | 29.3418 | 152,209,373 | 2011-09-30 |
| 3441 | 2011-10-25 | 44,661,000 | 12,000 | 29.3418 | 152,209,373 | 2011-09-30 |
| 3442 | 2011-10-24 | 44,649,000 | 0 | 29.3339 | 152,209,373 | 2011-09-30 |
| 3443 | 2011-10-21 | 44,649,000 | 0 | 29.3339 | 152,209,373 | 2011-09-30 |
| 3444 | 2011-10-20 | 44,649,000 | 90,000 | 29.3339 | 152,209,373 | 2011-09-30 |
| 3445 | 2011-10-19 | 44,559,000 | -4,000 | 29.2748 | 152,209,373 | 2011-09-30 |
| 3446 | 2011-10-18 | 44,563,000 | 0 | 29.2774 | 152,209,373 | 2011-09-30 |
| 3447 | 2011-10-17 | 44,563,000 | 8,000 | 29.2774 | 152,209,373 | 2011-09-30 |
| 3448 | 2011-10-14 | 44,555,000 | -208,000 | 29.2722 | 152,209,373 | 2011-09-30 |
| 3449 | 2011-10-13 | 44,763,000 | -6,000 | 29.4088 | 152,209,373 | 2011-09-30 |
| 3450 | 2011-10-12 | 44,769,000 | -10,000 | 29.4128 | 152,209,373 | 2011-09-30 |
| 3451 | 2011-10-11 | 44,779,000 | 4,000 | 29.4193 | 152,209,373 | 2011-09-30 |
| 3452 | 2011-10-10 | 44,775,000 | 6,000 | 29.4167 | 152,209,373 | 2011-09-30 |
| 3453 | 2011-10-07 | 44,769,000 | 58,000 | 29.4128 | 152,209,373 | 2011-09-30 |
| 3454 | 2011-10-06 | 44,711,000 | 88,000 | 29.3747 | 152,209,373 | 2011-09-30 |
| 3455 | 2011-10-04 | 44,623,000 | 0 | 29.3169 | 152,209,373 | 2011-09-30 |
| 3456 | 2011-10-03 | 44,623,000 | 0 | 29.3169 | 152,209,373 | 2011-09-30 |
| 3457 | 2011-09-30 | 44,623,000 | 22,000 | 29.3169 | 152,209,373 | 2011-09-30 |
| 3458 | 2011-09-29 | 44,601,000 | 0 | 29.3024 | 152,209,373 | 2011-08-31 |
| 3459 | 2011-09-28 | 44,601,000 | 50,000 | 29.3024 | 152,209,373 | 2011-08-31 |
| 3460 | 2011-09-27 | 44,551,000 | 38,000 | 29.2696 | 152,209,373 | 2011-08-31 |
| 3461 | 2011-09-26 | 44,513,000 | 8,000 | 29.2446 | 152,209,373 | 2011-08-31 |
| 3462 | 2011-09-23 | 44,505,000 | 14,000 | 29.2393 | 152,209,373 | 2011-08-31 |
| 3463 | 2011-09-22 | 44,491,000 | 0 | 29.2301 | 152,209,373 | 2011-08-31 |
| 3464 | 2011-09-21 | 44,491,000 | 80,000 | 29.2301 | 152,209,373 | 2011-08-31 |
| 3465 | 2011-09-20 | 44,411,000 | 38,000 | 29.1776 | 152,209,373 | 2011-08-31 |
| 3466 | 2011-09-19 | 44,373,000 | 0 | 29.1526 | 152,209,373 | 2011-08-31 |
| 3467 | 2011-09-16 | 44,373,000 | 10,000 | 29.1526 | 152,209,373 | 2011-08-31 |
| 3468 | 2011-09-15 | 44,363,000 | 48,000 | 29.1460 | 152,209,373 | 2011-08-31 |
| 3469 | 2011-09-14 | 44,315,000 | 30,000 | 29.1145 | 152,209,373 | 2011-08-31 |
| 3470 | 2011-09-12 | 44,285,000 | 6,000 | 29.0948 | 152,209,373 | 2011-08-31 |
| 3471 | 2011-09-09 | 44,279,000 | 0 | 29.0908 | 152,209,373 | 2011-08-31 |
| 3472 | 2011-09-08 | 44,279,000 | -2,000 | 29.0908 | 152,209,373 | 2011-08-31 |
| 3473 | 2011-09-07 | 44,281,000 | 16,000 | 29.0922 | 152,209,373 | 2011-08-31 |
| 3474 | 2011-09-06 | 44,265,000 | 12,000 | 29.0817 | 152,209,373 | 2011-08-31 |
| 3475 | 2011-09-05 | 44,253,000 | 30,000 | 29.0738 | 152,209,373 | 2011-08-31 |
| 3476 | 2011-09-02 | 44,223,000 | 32,000 | 29.0541 | 152,209,373 | 2011-08-31 |
| 3477 | 2011-09-01 | 44,191,000 | 70,000 | 29.0330 | 152,209,373 | 2011-08-31 |
| 3478 | 2011-08-31 | 44,121,000 | 144,000 | 28.9870 | 152,209,373 | 2011-08-31 |
| 3479 | 2011-08-30 | 43,977,000 | 0 | 28.8924 | 152,209,373 | 2011-07-31 |
| 3480 | 2011-08-29 | 43,977,000 | 42,000 | 28.8924 | 152,209,373 | 2011-07-31 |
| 3481 | 2011-08-26 | 43,935,000 | 110,000 | 28.8648 | 152,209,373 | 2011-07-31 |
| 3482 | 2011-08-25 | 43,825,000 | -10,000 | 28.7926 | 152,209,373 | 2011-07-31 |
| 3483 | 2011-08-24 | 43,835,000 | 176,000 | 28.7991 | 152,209,373 | 2011-07-31 |
| 3484 | 2011-08-23 | 43,659,000 | 70,000 | 28.6835 | 152,209,373 | 2011-07-31 |
| 3485 | 2011-08-22 | 43,589,000 | 0 | 28.6375 | 152,209,373 | 2011-07-31 |
| 3486 | 2011-08-19 | 43,589,000 | 0 | 28.6375 | 152,209,373 | 2011-07-31 |
| 3487 | 2011-08-18 | 43,589,000 | 90,000 | 28.6375 | 152,209,373 | 2011-07-31 |
| 3488 | 2011-08-17 | 43,499,000 | 8,000 | 28.5784 | 152,209,373 | 2011-07-31 |
| 3489 | 2011-08-16 | 43,491,000 | -26,000 | 28.5731 | 152,209,373 | 2011-07-31 |
| 3490 | 2011-08-15 | 43,517,000 | 86,000 | 28.5902 | 152,209,373 | 2011-07-31 |
| 3491 | 2011-08-12 | 43,431,000 | -12,000 | 28.5337 | 152,209,373 | 2011-07-31 |
| 3492 | 2011-08-11 | 43,443,000 | 134,000 | 28.5416 | 152,209,373 | 2011-07-31 |
| 3493 | 2011-08-10 | 43,309,000 | 348,000 | 28.4536 | 152,209,373 | 2011-07-31 |
| 3494 | 2011-08-09 | 42,961,000 | 256,000 | 28.2249 | 152,209,373 | 2011-07-31 |
| 3495 | 2011-08-08 | 42,705,000 | 342,000 | 28.0567 | 152,209,373 | 2011-07-31 |
| 3496 | 2011-08-05 | 42,363,000 | 1,949,000 | 27.8321 | 152,209,373 | 2011-07-31 |
| 3497 | 2011-08-04 | 40,414,000 | 168,000 | 26.5516 | 152,209,373 | 2011-07-31 |
| 3498 | 2011-08-03 | 40,246,000 | 94,000 | 26.4412 | 152,209,373 | 2011-07-31 |
| 3499 | 2011-08-02 | 40,152,000 | 48,000 | 26.3795 | 152,209,373 | 2011-07-31 |
| 3500 | 2011-08-01 | 40,104,000 | -48,000 | 26.3479 | 152,209,373 | 2011-07-31 |
| 3501 | 2011-07-29 | 40,152,000 | -642,000 | 26.3795 | 152,209,373 | 2011-07-12 |
| 3502 | 2011-07-28 | 40,794,000 | 532,000 | 26.8012 | 152,209,373 | 2011-07-12 |
| 3503 | 2011-07-27 | 40,262,000 | -430,000 | 26.4517 | 152,209,373 | 2011-07-12 |
| 3504 | 2011-07-26 | 40,692,000 | -352,000 | 26.7342 | 152,209,373 | 2011-07-12 |
| 3505 | 2011-07-25 | 41,044,000 | -6,000 | 26.9655 | 152,209,373 | 2011-07-12 |
| 3506 | 2011-07-22 | 41,050,000 | 166,000 | 26.9694 | 152,209,373 | 2011-07-12 |
| 3507 | 2011-07-21 | 40,884,000 | -30,000 | 26.8604 | 152,209,373 | 2011-07-12 |
| 3508 | 2011-07-20 | 40,914,000 | -708,000 | 26.8801 | 152,209,373 | 2011-07-12 |
| 3509 | 2011-07-19 | 41,622,000 | 4,178,000 | 27.3452 | 152,209,373 | 2011-07-12 |
| 3510 | 2011-07-18 | 37,444,000 | 2,282,000 | 24.6003 | 152,209,373 | 2011-07-12 |
| 3511 | 2011-07-15 | 35,162,000 | 1,306,000 | 23.1011 | 152,209,373 | 2011-07-12 |
| 3512 | 2011-07-14 | 33,856,000 | -4,480,000 | 22.2430 | 152,209,373 | 2011-07-12 |
| 3513 | 2011-07-13 | 38,336,000 | 592,000 | 25.1864 | 152,209,373 | 2011-07-12 |
| 3514 | 2011-07-12 | 37,744,000 | 24.7974 | 152,209,373 | 2011-07-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy