Courage Investment Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| Sing Sec | None | 2016-12-15 | |||
| HK Main | 01145 | 2011-06-24 | |||
| Sing | 00E91 | 2005-10-13 | 2016-12-14 | 2016-12-15 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 865,272,300 | 0 | 78.8257 | 1,097,703,568 | 2025-09-30 |
| 2 | 2025-10-09 | 865,272,300 | 100,000 | 78.8257 | 1,097,703,568 | 2025-09-30 |
| 3 | 2025-10-08 | 865,172,300 | 0 | 78.8166 | 1,097,703,568 | 2025-09-30 |
| 4 | 2025-10-06 | 865,172,300 | 100,000 | 78.8166 | 1,097,703,568 | 2025-09-30 |
| 5 | 2025-10-03 | 865,072,300 | 0 | 78.8075 | 1,097,703,568 | 2025-09-30 |
| 6 | 2025-10-02 | 865,072,300 | 28,000 | 78.8075 | 1,097,703,568 | 2025-09-30 |
| 7 | 2025-09-30 | 865,044,300 | 640,000 | 78.8049 | 1,097,703,568 | 2025-09-30 |
| 8 | 2025-09-29 | 864,404,300 | 0 | 78.7466 | 1,097,703,568 | 2025-08-31 |
| 9 | 2025-09-26 | 864,404,300 | 60,000 | 78.7466 | 1,097,703,568 | 2025-08-31 |
| 10 | 2025-09-25 | 864,344,300 | 40,000 | 78.7411 | 1,097,703,568 | 2025-08-31 |
| 11 | 2025-09-24 | 864,304,300 | 0 | 78.7375 | 1,097,703,568 | 2025-08-31 |
| 12 | 2025-09-23 | 864,304,300 | -240,000 | 78.7375 | 1,097,703,568 | 2025-08-31 |
| 13 | 2025-09-22 | 864,544,300 | 0 | 78.7594 | 1,097,703,568 | 2025-08-31 |
| 14 | 2025-09-19 | 864,544,300 | 0 | 78.7594 | 1,097,703,568 | 2025-08-31 |
| 15 | 2025-09-18 | 864,544,300 | 20,000 | 78.7594 | 1,097,703,568 | 2025-08-31 |
| 16 | 2025-09-17 | 864,524,300 | -80,000 | 78.7575 | 1,097,703,568 | 2025-08-31 |
| 17 | 2025-09-16 | 864,604,300 | 0 | 78.7648 | 1,097,703,568 | 2025-08-31 |
| 18 | 2025-09-15 | 864,604,300 | 0 | 78.7648 | 1,097,703,568 | 2025-08-31 |
| 19 | 2025-09-12 | 864,604,300 | 0 | 78.7648 | 1,097,703,568 | 2025-08-31 |
| 20 | 2025-09-11 | 864,604,300 | 0 | 78.7648 | 1,097,703,568 | 2025-08-31 |
| 21 | 2025-09-10 | 864,604,300 | 0 | 78.7648 | 1,097,703,568 | 2025-08-31 |
| 22 | 2025-09-09 | 864,604,300 | -20,000 | 78.7648 | 1,097,703,568 | 2025-08-31 |
| 23 | 2025-09-08 | 864,624,300 | -160,000 | 78.7666 | 1,097,703,568 | 2025-08-31 |
| 24 | 2025-09-05 | 864,784,300 | -120,000 | 78.7812 | 1,097,703,568 | 2025-08-31 |
| 25 | 2025-09-04 | 864,904,300 | 100,000 | 78.7922 | 1,097,703,568 | 2025-08-31 |
| 26 | 2025-09-03 | 864,804,300 | -40,000 | 78.7830 | 1,097,703,568 | 2025-08-31 |
| 27 | 2025-09-02 | 864,844,300 | -200,000 | 78.7867 | 1,097,703,568 | 2025-08-31 |
| 28 | 2025-09-01 | 865,044,300 | 0 | 78.8049 | 1,097,703,568 | 2025-08-31 |
| 29 | 2025-08-29 | 865,044,300 | 60,000 | 78.8049 | 1,097,703,568 | 2025-07-31 |
| 30 | 2025-08-28 | 864,984,300 | -60,000 | 78.7994 | 1,097,703,568 | 2025-07-31 |
| 31 | 2025-08-27 | 865,044,300 | 20,000 | 78.8049 | 1,097,703,568 | 2025-07-31 |
| 32 | 2025-08-26 | 865,024,300 | 0 | 78.8031 | 1,097,703,568 | 2025-07-31 |
| 33 | 2025-08-25 | 865,024,300 | -60,000 | 78.8031 | 1,097,703,568 | 2025-07-31 |
| 34 | 2025-08-22 | 865,084,300 | 0 | 78.8086 | 1,097,703,568 | 2025-07-31 |
| 35 | 2025-08-21 | 865,084,300 | -100,000 | 78.8086 | 1,097,703,568 | 2025-07-31 |
| 36 | 2025-08-20 | 865,184,300 | 0 | 78.8177 | 1,097,703,568 | 2025-07-31 |
| 37 | 2025-08-19 | 865,184,300 | 0 | 78.8177 | 1,097,703,568 | 2025-07-31 |
| 38 | 2025-08-18 | 865,184,300 | 240,000 | 78.8177 | 1,097,703,568 | 2025-07-31 |
| 39 | 2025-08-15 | 864,944,300 | 100,000 | 78.7958 | 1,097,703,568 | 2025-07-31 |
| 40 | 2025-08-14 | 864,844,300 | 0 | 78.7867 | 1,097,703,568 | 2025-07-31 |
| 41 | 2025-08-13 | 864,844,300 | -160,000 | 78.7867 | 1,097,703,568 | 2025-07-31 |
| 42 | 2025-08-12 | 865,004,300 | 0 | 78.8013 | 1,097,703,568 | 2025-07-31 |
| 43 | 2025-08-11 | 865,004,300 | 0 | 78.8013 | 1,097,703,568 | 2025-07-31 |
| 44 | 2025-08-08 | 865,004,300 | 90,000 | 78.8013 | 1,097,703,568 | 2025-07-31 |
| 45 | 2025-08-07 | 864,914,300 | 80,000 | 78.7931 | 1,097,703,568 | 2025-07-31 |
| 46 | 2025-08-06 | 864,834,300 | 180,000 | 78.7858 | 1,097,703,568 | 2025-07-31 |
| 47 | 2025-08-05 | 864,654,300 | -200,000 | 78.7694 | 1,097,703,568 | 2025-07-31 |
| 48 | 2025-08-04 | 864,854,300 | 120,000 | 78.7876 | 1,097,703,568 | 2025-07-31 |
| 49 | 2025-08-01 | 864,734,300 | 0 | 78.7767 | 1,097,703,568 | 2025-07-31 |
| 50 | 2025-07-31 | 864,734,300 | 0 | 78.7767 | 1,097,703,568 | 2025-07-31 |
| 51 | 2025-07-30 | 864,734,300 | -80,000 | 78.7767 | 1,097,703,568 | 2025-06-30 |
| 52 | 2025-07-29 | 864,814,300 | -140,000 | 78.7840 | 1,097,703,568 | 2025-06-30 |
| 53 | 2025-07-28 | 864,954,300 | 0 | 78.7967 | 1,097,703,568 | 2025-06-30 |
| 54 | 2025-07-25 | 864,954,300 | 240,000 | 78.7967 | 1,097,703,568 | 2025-06-30 |
| 55 | 2025-07-24 | 864,714,300 | 60,000 | 78.7748 | 1,097,703,568 | 2025-06-30 |
| 56 | 2025-07-23 | 864,654,300 | 260,000 | 78.7694 | 1,097,703,568 | 2025-06-30 |
| 57 | 2025-07-22 | 864,394,300 | 0 | 78.7457 | 1,097,703,568 | 2025-06-30 |
| 58 | 2025-07-21 | 864,394,300 | 120,000 | 78.7457 | 1,097,703,568 | 2025-06-30 |
| 59 | 2025-07-18 | 864,274,300 | 380,000 | 78.7348 | 1,097,703,568 | 2025-06-30 |
| 60 | 2025-07-17 | 863,894,300 | 36,380,000 | 78.7001 | 1,097,703,568 | 2025-06-30 |
| 61 | 2025-07-16 | 827,514,300 | 0 | 75.3860 | 1,097,703,568 | 2025-06-30 |
| 62 | 2025-07-15 | 827,514,300 | 0 | 75.3860 | 1,097,703,568 | 2025-06-30 |
| 63 | 2025-07-14 | 827,514,300 | 52,000 | 75.3860 | 1,097,703,568 | 2025-06-30 |
| 64 | 2025-07-11 | 827,462,300 | 0 | 75.3812 | 1,097,703,568 | 2025-06-30 |
| 65 | 2025-07-10 | 827,462,300 | 320,000 | 75.3812 | 1,097,703,568 | 2025-06-30 |
| 66 | 2025-07-09 | 827,142,300 | 380,000 | 75.3521 | 1,097,703,568 | 2025-06-30 |
| 67 | 2025-07-08 | 826,762,300 | -40,000 | 75.3174 | 1,097,703,568 | 2025-06-30 |
| 68 | 2025-07-07 | 826,802,300 | -460,000 | 75.3211 | 1,097,703,568 | 2025-06-30 |
| 69 | 2025-07-04 | 827,262,300 | 0 | 75.3630 | 1,097,703,568 | 2025-06-30 |
| 70 | 2025-07-03 | 827,262,300 | -180,000 | 75.3630 | 1,097,703,568 | 2025-06-30 |
| 71 | 2025-07-02 | 827,442,300 | 1,020,000 | 75.3794 | 1,097,703,568 | 2025-06-30 |
| 72 | 2025-06-30 | 826,422,300 | 0 | 75.2865 | 1,097,703,568 | 2025-06-30 |
| 73 | 2025-06-27 | 826,422,300 | 0 | 75.2865 | 1,097,703,568 | 2025-05-31 |
| 74 | 2025-06-26 | 826,422,300 | 0 | 75.2865 | 1,097,703,568 | 2025-05-31 |
| 75 | 2025-06-25 | 826,422,300 | 0 | 75.2865 | 1,097,703,568 | 2025-05-31 |
| 76 | 2025-06-24 | 826,422,300 | 0 | 75.2865 | 1,097,703,568 | 2025-05-31 |
| 77 | 2025-06-23 | 826,422,300 | 0 | 75.2865 | 1,097,703,568 | 2025-05-31 |
| 78 | 2025-06-20 | 826,422,300 | 0 | 75.2865 | 1,097,703,568 | 2025-05-31 |
| 79 | 2025-06-19 | 826,422,300 | 241,000 | 75.2865 | 1,097,703,568 | 2025-05-31 |
| 80 | 2025-06-18 | 826,181,300 | 120,000 | 75.2645 | 1,097,703,568 | 2025-05-31 |
| 81 | 2025-06-17 | 826,061,300 | 0 | 75.2536 | 1,097,703,568 | 2025-05-31 |
| 82 | 2025-06-16 | 826,061,300 | -200,000 | 75.2536 | 1,097,703,568 | 2025-05-31 |
| 83 | 2025-06-13 | 826,261,300 | 80,000 | 75.2718 | 1,097,703,568 | 2025-05-31 |
| 84 | 2025-06-12 | 826,181,300 | -200,000 | 75.2645 | 1,097,703,568 | 2025-05-31 |
| 85 | 2025-06-11 | 826,381,300 | 62,000 | 75.2827 | 1,097,703,568 | 2025-05-31 |
| 86 | 2025-06-10 | 826,319,300 | 0 | 75.2771 | 1,097,703,568 | 2025-05-31 |
| 87 | 2025-06-09 | 826,319,300 | 140,000 | 75.2771 | 1,097,703,568 | 2025-05-31 |
| 88 | 2025-06-06 | 826,179,300 | 0 | 75.2643 | 1,097,703,568 | 2025-05-31 |
| 89 | 2025-06-05 | 826,179,300 | 60,000 | 75.2643 | 1,097,703,568 | 2025-05-31 |
| 90 | 2025-06-04 | 826,119,300 | 0 | 75.2589 | 1,097,703,568 | 2025-05-31 |
| 91 | 2025-06-03 | 826,119,300 | 60,000 | 75.2589 | 1,097,703,568 | 2025-05-31 |
| 92 | 2025-06-02 | 826,059,300 | 20,000 | 75.2534 | 1,097,703,568 | 2025-05-31 |
| 93 | 2025-05-30 | 826,039,300 | 100,000 | 75.2516 | 1,097,703,568 | 2025-04-30 |
| 94 | 2025-05-29 | 825,939,300 | 160,000 | 75.2425 | 1,097,703,568 | 2025-04-30 |
| 95 | 2025-05-28 | 825,779,300 | 180,000 | 75.2279 | 1,097,703,568 | 2025-04-30 |
| 96 | 2025-05-27 | 825,599,300 | -120,000 | 75.2115 | 1,097,703,568 | 2025-04-30 |
| 97 | 2025-05-26 | 825,719,300 | 0 | 75.2224 | 1,097,703,568 | 2025-04-30 |
| 98 | 2025-05-23 | 825,719,300 | -100,000 | 75.2224 | 1,097,703,568 | 2025-04-30 |
| 99 | 2025-05-22 | 825,819,300 | 80,000 | 75.2315 | 1,097,703,568 | 2025-04-30 |
| 100 | 2025-05-21 | 825,739,300 | 0 | 75.2243 | 1,097,703,568 | 2025-04-30 |
| 101 | 2025-05-20 | 825,739,300 | 400,000 | 75.2243 | 1,097,703,568 | 2025-04-30 |
| 102 | 2025-05-19 | 825,339,300 | 0 | 75.1878 | 1,097,703,568 | 2025-04-30 |
| 103 | 2025-05-16 | 825,339,300 | 440,000 | 75.1878 | 1,097,703,568 | 2025-04-30 |
| 104 | 2025-05-15 | 824,899,300 | 0 | 75.1477 | 1,097,703,568 | 2025-04-30 |
| 105 | 2025-05-14 | 824,899,300 | 0 | 75.1477 | 1,097,703,568 | 2025-04-30 |
| 106 | 2025-05-13 | 824,899,300 | 20,000 | 75.1477 | 1,097,703,568 | 2025-04-30 |
| 107 | 2025-05-12 | 824,879,300 | -80,000 | 75.1459 | 1,097,703,568 | 2025-04-30 |
| 108 | 2025-05-09 | 824,959,300 | -340,000 | 75.1532 | 1,097,703,568 | 2025-04-30 |
| 109 | 2025-05-08 | 825,299,300 | -560,000 | 75.1842 | 1,097,703,568 | 2025-04-30 |
| 110 | 2025-05-07 | 825,859,300 | 120,000 | 75.2352 | 1,097,703,568 | 2025-04-30 |
| 111 | 2025-05-06 | 825,739,300 | 220,000 | 75.2243 | 1,097,703,568 | 2025-04-30 |
| 112 | 2025-05-02 | 825,519,300 | 100,000 | 75.2042 | 1,097,703,568 | 2025-04-30 |
| 113 | 2025-04-30 | 825,419,300 | 0 | 75.1951 | 1,097,703,568 | 2025-04-30 |
| 114 | 2025-04-29 | 825,419,300 | 140,000 | 75.1951 | 1,097,703,568 | 2025-03-31 |
| 115 | 2025-04-28 | 825,279,300 | 0 | 75.1823 | 1,097,703,568 | 2025-03-31 |
| 116 | 2025-04-25 | 825,279,300 | 10,533,738 | 75.1823 | 1,097,703,568 | 2025-03-31 |
| 117 | 2025-04-24 | 814,745,562 | 20,000 | 74.2227 | 1,097,703,568 | 2025-03-31 |
| 118 | 2025-04-23 | 814,725,562 | 80,000 | 74.2209 | 1,097,703,568 | 2025-03-31 |
| 119 | 2025-04-22 | 814,645,562 | 0 | 74.2136 | 1,097,703,568 | 2025-03-31 |
| 120 | 2025-04-17 | 814,645,562 | -60,000 | 74.2136 | 1,097,703,568 | 2025-03-31 |
| 121 | 2025-04-16 | 814,705,562 | 120,000 | 74.2191 | 1,097,703,568 | 2025-03-31 |
| 122 | 2025-04-15 | 814,585,562 | -160,000 | 74.2082 | 1,097,703,568 | 2025-03-31 |
| 123 | 2025-04-14 | 814,745,562 | 400,000 | 74.2227 | 1,097,703,568 | 2025-03-31 |
| 124 | 2025-04-11 | 814,345,562 | -290,000 | 74.1863 | 1,097,703,568 | 2025-03-31 |
| 125 | 2025-04-10 | 814,635,562 | 40,000 | 74.2127 | 1,097,703,568 | 2025-03-31 |
| 126 | 2025-04-09 | 814,595,562 | 160,000 | 74.2091 | 1,097,703,568 | 2025-03-31 |
| 127 | 2025-04-08 | 814,435,562 | 0 | 74.1945 | 1,097,703,568 | 2025-03-31 |
| 128 | 2025-04-07 | 814,435,562 | 20,000 | 74.1945 | 1,097,703,568 | 2025-03-31 |
| 129 | 2025-04-03 | 814,415,562 | 2,120,000 | 74.1927 | 1,097,703,568 | 2025-03-31 |
| 130 | 2025-04-02 | 812,295,562 | -600,000 | 73.9995 | 1,097,703,568 | 2025-03-31 |
| 131 | 2025-04-01 | 812,895,562 | -20,000 | 74.0542 | 1,097,703,568 | 2025-03-31 |
| 132 | 2025-03-31 | 812,915,562 | -900,000 | 74.0560 | 1,097,703,568 | 2025-03-31 |
| 133 | 2025-03-28 | 813,815,562 | -20,000 | 74.1380 | 1,097,703,568 | 2025-02-28 |
| 134 | 2025-03-27 | 813,835,562 | 1,180,000 | 74.1398 | 1,097,703,568 | 2025-02-28 |
| 135 | 2025-03-26 | 812,655,562 | 40,000 | 74.0323 | 1,097,703,568 | 2025-02-28 |
| 136 | 2025-03-25 | 812,615,562 | 4,240,000 | 74.0287 | 1,097,703,568 | 2025-02-28 |
| 137 | 2025-03-24 | 808,375,562 | -320,000 | 73.6424 | 1,097,703,568 | 2025-02-28 |
| 138 | 2025-03-21 | 808,695,562 | 1,660,000 | 73.6716 | 1,097,703,568 | 2025-02-28 |
| 139 | 2025-03-20 | 807,035,562 | 860,000 | 73.5204 | 1,097,703,568 | 2025-02-28 |
| 140 | 2025-03-19 | 806,175,562 | -40,000 | 73.4420 | 1,097,703,568 | 2025-02-28 |
| 141 | 2025-03-18 | 806,215,562 | 60,000 | 73.4457 | 1,097,703,568 | 2025-02-28 |
| 142 | 2025-03-17 | 806,155,562 | 600,000 | 73.4402 | 1,097,703,568 | 2025-02-28 |
| 143 | 2025-03-14 | 805,555,562 | 1,040,000 | 73.3855 | 1,097,703,568 | 2025-02-28 |
| 144 | 2025-03-13 | 804,515,562 | 1,620,000 | 73.2908 | 1,097,703,568 | 2025-02-28 |
| 145 | 2025-03-12 | 802,895,562 | 400,000 | 73.1432 | 1,097,703,568 | 2025-02-28 |
| 146 | 2025-03-11 | 802,495,562 | 700,000 | 73.1068 | 1,097,703,568 | 2025-02-28 |
| 147 | 2025-03-10 | 801,795,562 | 440,000 | 73.0430 | 1,097,703,568 | 2025-02-28 |
| 148 | 2025-03-07 | 801,355,562 | 247,768,093 | 73.0029 | 1,097,703,568 | 2025-02-28 |
| 149 | 2025-03-06 | 553,587,469 | -20,000 | 50.4314 | 1,097,703,568 | 2025-02-28 |
| 150 | 2025-03-05 | 553,607,469 | 0 | 50.4332 | 1,097,703,568 | 2025-02-28 |
| 151 | 2025-03-04 | 553,607,469 | 0 | 50.4332 | 1,097,703,568 | 2025-02-28 |
| 152 | 2025-03-03 | 553,607,469 | -80,000 | 50.4332 | 1,097,703,568 | 2025-02-28 |
| 153 | 2025-02-28 | 553,687,469 | 160,600 | 50.4405 | 1,097,703,568 | 2025-02-28 |
| 154 | 2025-02-27 | 553,526,869 | 18,800 | 50.4259 | 1,097,703,568 | 2025-01-31 |
| 155 | 2025-02-26 | 553,508,069 | -350,000 | 50.4242 | 1,097,703,568 | 2025-01-31 |
| 156 | 2025-02-25 | 553,858,069 | -40,000 | 50.4561 | 1,097,703,568 | 2025-01-31 |
| 157 | 2025-02-24 | 553,898,069 | -140,000 | 50.4597 | 1,097,703,568 | 2025-01-31 |
| 158 | 2025-02-21 | 554,038,069 | 110,000 | 50.4725 | 1,097,703,568 | 2025-01-31 |
| 159 | 2025-02-20 | 553,928,069 | 20,000 | 50.4624 | 1,097,703,568 | 2025-01-31 |
| 160 | 2025-02-19 | 553,908,069 | 40,000 | 50.4606 | 1,097,703,568 | 2025-01-31 |
| 161 | 2025-02-18 | 553,868,069 | 20,000 | 50.4570 | 1,097,703,568 | 2025-01-31 |
| 162 | 2025-02-17 | 553,848,069 | 148,000 | 50.4552 | 1,097,703,568 | 2025-01-31 |
| 163 | 2025-02-14 | 553,700,069 | 135,000 | 50.4417 | 1,097,703,568 | 2025-01-31 |
| 164 | 2025-02-13 | 553,565,069 | 0 | 50.4294 | 1,097,703,568 | 2025-01-31 |
| 165 | 2025-02-12 | 553,565,069 | -1,985,000 | 50.4294 | 1,097,703,568 | 2025-01-31 |
| 166 | 2025-02-11 | 555,550,069 | -590,000 | 50.6102 | 1,097,703,568 | 2025-01-31 |
| 167 | 2025-02-10 | 556,140,069 | 80,000 | 50.6640 | 1,097,703,568 | 2025-01-31 |
| 168 | 2025-02-07 | 556,060,069 | -26,000 | 50.6567 | 1,097,703,568 | 2025-01-31 |
| 169 | 2025-02-06 | 556,086,069 | -337,000 | 50.6590 | 1,097,703,568 | 2025-01-31 |
| 170 | 2025-02-05 | 556,423,069 | -1,080,000 | 50.6897 | 1,097,703,568 | 2025-01-31 |
| 171 | 2025-02-04 | 557,503,069 | 196,800 | 50.7881 | 1,097,703,568 | 2025-01-31 |
| 172 | 2025-02-03 | 557,306,269 | -90,034,493 | 50.7702 | 1,097,703,568 | 2025-01-31 |
| 173 | 2025-01-28 | 647,340,762 | -1,442,000 | 58.9723 | 1,097,703,568 | 2024-12-31 |
| 174 | 2025-01-27 | 648,782,762 | -540,000 | 59.1036 | 1,097,703,568 | 2024-12-31 |
| 175 | 2025-01-24 | 649,322,762 | -55,139,000 | 59.1528 | 1,097,703,568 | 2024-12-31 |
| 176 | 2025-01-23 | 704,461,762 | -1,120,000 | 64.1760 | 1,097,703,568 | 2024-12-31 |
| 177 | 2025-01-22 | 705,581,762 | -1,099,800 | 64.2780 | 1,097,703,568 | 2024-12-31 |
| 178 | 2025-01-21 | 706,681,562 | -98,579,600 | 64.3782 | 1,097,703,568 | 2024-12-31 |
| 179 | 2025-01-20 | 805,261,162 | 0 | 73.3587 | 1,097,703,568 | 2024-12-31 |
| 180 | 2025-01-17 | 805,261,162 | 0 | 73.3587 | 1,097,703,568 | 2024-12-31 |
| 181 | 2025-01-16 | 805,261,162 | -40,000 | 73.3587 | 1,097,703,568 | 2024-12-31 |
| 182 | 2025-01-15 | 805,301,162 | 0 | 73.3624 | 1,097,703,568 | 2024-12-31 |
| 183 | 2025-01-14 | 805,301,162 | 0 | 73.3624 | 1,097,703,568 | 2024-12-31 |
| 184 | 2025-01-13 | 805,301,162 | 0 | 73.3624 | 1,097,703,568 | 2024-12-31 |
| 185 | 2025-01-10 | 805,301,162 | 0 | 73.3624 | 1,097,703,568 | 2024-12-31 |
| 186 | 2025-01-09 | 805,301,162 | 0 | 73.3624 | 1,097,703,568 | 2024-12-31 |
| 187 | 2025-01-08 | 805,301,162 | 0 | 73.3624 | 1,097,703,568 | 2024-12-31 |
| 188 | 2025-01-07 | 805,301,162 | 0 | 73.3624 | 1,097,703,568 | 2024-12-31 |
| 189 | 2025-01-06 | 805,301,162 | 20,000 | 73.3624 | 1,097,703,568 | 2024-12-31 |
| 190 | 2025-01-03 | 805,281,162 | 0 | 73.3605 | 1,097,703,568 | 2024-12-31 |
| 191 | 2025-01-02 | 805,281,162 | 0 | 73.3605 | 1,097,703,568 | 2024-12-31 |
| 192 | 2024-12-31 | 805,281,162 | 0 | 73.3605 | 1,097,703,568 | 2024-12-31 |
| 193 | 2024-12-30 | 805,281,162 | 0 | 73.3605 | 1,097,703,568 | 2024-11-30 |
| 194 | 2024-12-27 | 805,281,162 | 0 | 73.3605 | 1,097,703,568 | 2024-11-30 |
| 195 | 2024-12-24 | 805,281,162 | 0 | 73.3605 | 1,097,703,568 | 2024-11-30 |
| 196 | 2024-12-23 | 805,281,162 | 0 | 73.3605 | 1,097,703,568 | 2024-11-30 |
| 197 | 2024-12-20 | 805,281,162 | -60,000 | 73.3605 | 1,097,703,568 | 2024-11-30 |
| 198 | 2024-12-19 | 805,341,162 | 300,000 | 73.3660 | 1,097,703,568 | 2024-11-30 |
| 199 | 2024-12-18 | 805,041,162 | 0 | 73.3387 | 1,097,703,568 | 2024-11-30 |
| 200 | 2024-12-17 | 805,041,162 | 0 | 73.3387 | 1,097,703,568 | 2024-11-30 |
| 201 | 2024-12-16 | 805,041,162 | 240,000 | 73.3387 | 1,097,703,568 | 2024-11-30 |
| 202 | 2024-12-13 | 804,801,162 | 60,000 | 73.3168 | 1,097,703,568 | 2024-11-30 |
| 203 | 2024-12-12 | 804,741,162 | 0 | 73.3113 | 1,097,703,568 | 2024-11-30 |
| 204 | 2024-12-11 | 804,741,162 | 100,000 | 73.3113 | 1,097,703,568 | 2024-11-30 |
| 205 | 2024-12-10 | 804,641,162 | 0 | 73.3022 | 1,097,703,568 | 2024-11-30 |
| 206 | 2024-12-09 | 804,641,162 | 100,000 | 73.3022 | 1,097,703,568 | 2024-11-30 |
| 207 | 2024-12-06 | 804,541,162 | 141,000 | 73.2931 | 1,097,703,568 | 2024-11-30 |
| 208 | 2024-12-05 | 804,400,162 | 0 | 73.2803 | 1,097,703,568 | 2024-11-30 |
| 209 | 2024-12-04 | 804,400,162 | 0 | 73.2803 | 1,097,703,568 | 2024-11-30 |
| 210 | 2024-12-03 | 804,400,162 | 0 | 73.2803 | 1,097,703,568 | 2024-11-30 |
| 211 | 2024-12-02 | 804,400,162 | 0 | 73.2803 | 1,097,703,568 | 2024-11-30 |
| 212 | 2024-11-29 | 804,400,162 | 0 | 73.2803 | 1,097,703,568 | 2024-10-31 |
| 213 | 2024-11-28 | 804,400,162 | 0 | 73.2803 | 1,097,703,568 | 2024-10-31 |
| 214 | 2024-11-27 | 804,400,162 | 0 | 73.2803 | 1,097,703,568 | 2024-10-31 |
| 215 | 2024-11-26 | 804,400,162 | 3,000 | 73.2803 | 1,097,703,568 | 2024-10-31 |
| 216 | 2024-11-25 | 804,397,162 | 140,000 | 73.2800 | 1,097,703,568 | 2024-10-31 |
| 217 | 2024-11-22 | 804,257,162 | -100,000 | 73.2672 | 1,097,703,568 | 2024-10-31 |
| 218 | 2024-11-21 | 804,357,162 | 120,000 | 73.2764 | 1,097,703,568 | 2024-10-31 |
| 219 | 2024-11-20 | 804,237,162 | 120,000 | 73.2654 | 1,097,703,568 | 2024-10-31 |
| 220 | 2024-11-19 | 804,117,162 | 200,000 | 73.2545 | 1,097,703,568 | 2024-10-31 |
| 221 | 2024-11-18 | 803,917,162 | 160,000 | 73.2363 | 1,097,703,568 | 2024-10-31 |
| 222 | 2024-11-15 | 803,757,162 | 240,000 | 73.2217 | 1,097,703,568 | 2024-10-31 |
| 223 | 2024-11-14 | 803,517,162 | 174,580,132 | 73.1998 | 1,097,703,568 | 2024-10-31 |
| 224 | 2024-11-13 | 628,937,030 | -140,000 | 57.2957 | 1,097,703,568 | 2024-10-31 |
| 225 | 2024-11-12 | 629,077,030 | 0 | 57.3085 | 1,097,703,568 | 2024-10-31 |
| 226 | 2024-11-11 | 629,077,030 | 60,000 | 57.3085 | 1,097,703,568 | 2024-10-31 |
| 227 | 2024-11-08 | 629,017,030 | 0 | 57.3030 | 1,097,703,568 | 2024-10-31 |
| 228 | 2024-11-07 | 629,017,030 | 0 | 57.3030 | 1,097,703,568 | 2024-10-31 |
| 229 | 2024-11-06 | 629,017,030 | 0 | 57.3030 | 1,097,703,568 | 2024-10-31 |
| 230 | 2024-11-05 | 629,017,030 | 80,000 | 57.3030 | 1,097,703,568 | 2024-10-31 |
| 231 | 2024-11-04 | 628,937,030 | 980,000 | 57.2957 | 1,097,703,568 | 2024-10-31 |
| 232 | 2024-11-01 | 627,957,030 | 520,000 | 57.2064 | 1,097,703,568 | 2024-10-31 |
| 233 | 2024-10-31 | 627,437,030 | 340,000 | 57.1591 | 1,097,703,568 | 2024-10-31 |
| 234 | 2024-10-30 | 627,097,030 | 840,000 | 57.1281 | 1,097,703,568 | 2024-09-30 |
| 235 | 2024-10-29 | 626,257,030 | 0 | 57.0516 | 1,097,703,568 | 2024-09-30 |
| 236 | 2024-10-28 | 626,257,030 | 200,000 | 57.0516 | 1,097,703,568 | 2024-09-30 |
| 237 | 2024-10-25 | 626,057,030 | 400,000 | 57.0333 | 1,097,703,568 | 2024-09-30 |
| 238 | 2024-10-24 | 625,657,030 | 40,000 | 56.9969 | 1,097,703,568 | 2024-09-30 |
| 239 | 2024-10-23 | 625,617,030 | 400,000 | 56.9933 | 1,097,703,568 | 2024-09-30 |
| 240 | 2024-10-22 | 625,217,030 | 140,000 | 56.9568 | 1,097,703,568 | 2024-09-30 |
| 241 | 2024-10-21 | 625,077,030 | 180,000 | 56.9441 | 1,097,703,568 | 2024-09-30 |
| 242 | 2024-10-18 | 624,897,030 | 140,000 | 56.9277 | 1,097,703,568 | 2024-09-30 |
| 243 | 2024-10-17 | 624,757,030 | 0 | 56.9149 | 1,097,703,568 | 2024-09-30 |
| 244 | 2024-10-16 | 624,757,030 | 0 | 56.9149 | 1,097,703,568 | 2024-09-30 |
| 245 | 2024-10-15 | 624,757,030 | 20,000 | 56.9149 | 1,097,703,568 | 2024-09-30 |
| 246 | 2024-10-14 | 624,737,030 | 600,000 | 56.9131 | 1,097,703,568 | 2024-09-30 |
| 247 | 2024-10-10 | 624,137,030 | 6,000 | 56.8584 | 1,097,703,568 | 2024-09-30 |
| 248 | 2024-10-09 | 624,131,030 | -40,000 | 56.8579 | 1,097,703,568 | 2024-09-30 |
| 249 | 2024-10-08 | 624,171,030 | 0 | 56.8615 | 1,097,703,568 | 2024-09-30 |
| 250 | 2024-10-07 | 624,171,030 | 532,000 | 56.8615 | 1,097,703,568 | 2024-09-30 |
| 251 | 2024-10-04 | 623,639,030 | -180,000 | 56.8131 | 1,097,703,568 | 2024-09-30 |
| 252 | 2024-10-03 | 623,819,030 | 160,000 | 56.8295 | 1,097,703,568 | 2024-09-30 |
| 253 | 2024-10-02 | 623,659,030 | 800,000 | 56.8149 | 1,097,703,568 | 2024-09-30 |
| 254 | 2024-09-30 | 622,859,030 | 0 | 56.7420 | 1,097,703,568 | 2024-09-30 |
| 255 | 2024-09-27 | 622,859,030 | 120,000 | 56.7420 | 1,097,703,568 | 2024-08-31 |
| 256 | 2024-09-26 | 622,739,030 | 40,000 | 56.7311 | 1,097,703,568 | 2024-08-31 |
| 257 | 2024-09-25 | 622,699,030 | -900,000 | 56.7274 | 1,097,703,568 | 2024-08-31 |
| 258 | 2024-09-24 | 623,599,030 | 1,935,000 | 56.8094 | 1,097,703,568 | 2024-08-31 |
| 259 | 2024-09-23 | 621,664,030 | 800,000 | 56.6331 | 1,097,703,568 | 2024-08-31 |
| 260 | 2024-09-20 | 620,864,030 | 0 | 56.5603 | 1,097,703,568 | 2024-08-31 |
| 261 | 2024-09-19 | 620,864,030 | -220,000 | 56.5603 | 1,097,703,568 | 2024-08-31 |
| 262 | 2024-09-17 | 621,084,030 | 80,000 | 56.5803 | 1,097,703,568 | 2024-08-31 |
| 263 | 2024-09-16 | 621,004,030 | 820,000 | 56.5730 | 1,097,703,568 | 2024-08-31 |
| 264 | 2024-09-13 | 620,184,030 | 80,000 | 56.4983 | 1,097,703,568 | 2024-08-31 |
| 265 | 2024-09-12 | 620,104,030 | -80,000 | 56.4910 | 1,097,703,568 | 2024-08-31 |
| 266 | 2024-09-11 | 620,184,030 | -300,000 | 56.4983 | 1,097,703,568 | 2024-08-31 |
| 267 | 2024-09-10 | 620,484,030 | 440,000 | 56.5256 | 1,097,703,568 | 2024-08-31 |
| 268 | 2024-09-09 | 620,044,030 | -20,000 | 56.4856 | 1,097,703,568 | 2024-08-31 |
| 269 | 2024-09-05 | 620,064,030 | -768,000 | 56.4874 | 1,097,703,568 | 2024-08-31 |
| 270 | 2024-09-04 | 620,832,030 | -180,000 | 56.5573 | 1,097,703,568 | 2024-08-31 |
| 271 | 2024-09-03 | 621,012,030 | 60,000 | 56.5737 | 1,097,703,568 | 2024-08-31 |
| 272 | 2024-09-02 | 620,952,030 | -160,000 | 56.5683 | 1,097,703,568 | 2024-08-31 |
| 273 | 2024-08-30 | 621,112,030 | 220,000 | 56.5829 | 1,097,703,568 | 2024-07-31 |
| 274 | 2024-08-29 | 620,892,030 | 640,000 | 56.5628 | 1,097,703,568 | 2024-07-31 |
| 275 | 2024-08-28 | 620,252,030 | -900,000 | 56.5045 | 1,097,703,568 | 2024-07-31 |
| 276 | 2024-08-27 | 621,152,030 | -541,200 | 56.5865 | 1,097,703,568 | 2024-07-31 |
| 277 | 2024-08-26 | 621,693,230 | 320,000 | 56.6358 | 1,097,703,568 | 2024-07-31 |
| 278 | 2024-08-23 | 621,373,230 | -527,000 | 56.6067 | 1,097,703,568 | 2024-07-31 |
| 279 | 2024-08-22 | 621,900,230 | 540,000 | 56.6547 | 1,097,703,568 | 2024-07-31 |
| 280 | 2024-08-21 | 621,360,230 | -840,000 | 56.6055 | 1,097,703,568 | 2024-07-31 |
| 281 | 2024-08-20 | 622,200,230 | 1,170,000 | 56.6820 | 1,097,703,568 | 2024-07-31 |
| 282 | 2024-08-19 | 621,030,230 | 800,000 | 56.5754 | 1,097,703,568 | 2024-07-31 |
| 283 | 2024-08-16 | 620,230,230 | 800,000 | 56.5025 | 1,097,703,568 | 2024-07-31 |
| 284 | 2024-08-15 | 619,430,230 | 680,000 | 56.4296 | 1,097,703,568 | 2024-07-31 |
| 285 | 2024-08-14 | 618,750,230 | 420,000 | 56.3677 | 1,097,703,568 | 2024-07-31 |
| 286 | 2024-08-13 | 618,330,230 | 1,720,000 | 56.3294 | 1,097,703,568 | 2024-07-31 |
| 287 | 2024-08-12 | 616,610,230 | 160,000 | 56.1727 | 1,097,703,568 | 2024-07-31 |
| 288 | 2024-08-09 | 616,450,230 | 0 | 56.1582 | 1,097,703,568 | 2024-07-31 |
| 289 | 2024-08-08 | 616,450,230 | 0 | 56.1582 | 1,097,703,568 | 2024-07-31 |
| 290 | 2024-08-07 | 616,450,230 | 0 | 56.1582 | 1,097,703,568 | 2024-07-31 |
| 291 | 2024-08-06 | 616,450,230 | 0 | 56.1582 | 1,097,703,568 | 2024-07-31 |
| 292 | 2024-08-05 | 616,450,230 | -220,000 | 56.1582 | 1,097,703,568 | 2024-07-31 |
| 293 | 2024-08-02 | 616,670,230 | 200,000 | 56.1782 | 1,097,703,568 | 2024-07-31 |
| 294 | 2024-08-01 | 616,470,230 | 0 | 56.1600 | 1,097,703,568 | 2024-07-31 |
| 295 | 2024-07-31 | 616,470,230 | 0 | 56.1600 | 1,097,703,568 | 2024-07-31 |
| 296 | 2024-07-30 | 616,470,230 | 0 | 56.1600 | 1,097,703,568 | 2024-06-30 |
| 297 | 2024-07-29 | 616,470,230 | -220,000 | 56.1600 | 1,097,703,568 | 2024-06-30 |
| 298 | 2024-07-26 | 616,690,230 | 240,000 | 56.1800 | 1,097,703,568 | 2024-06-30 |
| 299 | 2024-07-25 | 616,450,230 | 500,000 | 56.1582 | 1,097,703,568 | 2024-06-30 |
| 300 | 2024-07-24 | 615,950,230 | -400,000 | 56.1126 | 1,097,703,568 | 2024-06-30 |
| 301 | 2024-07-23 | 616,350,230 | 0 | 56.1491 | 1,097,703,568 | 2024-06-30 |
| 302 | 2024-07-22 | 616,350,230 | 0 | 56.1491 | 1,097,703,568 | 2024-06-30 |
| 303 | 2024-07-19 | 616,350,230 | -100,000 | 56.1491 | 1,097,703,568 | 2024-06-30 |
| 304 | 2024-07-18 | 616,450,230 | -140,000 | 56.1582 | 1,097,703,568 | 2024-06-30 |
| 305 | 2024-07-17 | 616,590,230 | -40,000 | 56.1709 | 1,097,703,568 | 2024-06-30 |
| 306 | 2024-07-16 | 616,630,230 | -20,000 | 56.1746 | 1,097,703,568 | 2024-06-30 |
| 307 | 2024-07-15 | 616,650,230 | 0 | 56.1764 | 1,097,703,568 | 2024-06-30 |
| 308 | 2024-07-12 | 616,650,230 | 0 | 56.1764 | 1,097,703,568 | 2024-06-30 |
| 309 | 2024-07-11 | 616,650,230 | -460,000 | 56.1764 | 1,097,703,568 | 2024-06-30 |
| 310 | 2024-07-10 | 617,110,230 | 0 | 56.2183 | 1,097,703,568 | 2024-06-30 |
| 311 | 2024-07-09 | 617,110,230 | 0 | 56.2183 | 1,097,703,568 | 2024-06-30 |
| 312 | 2024-07-08 | 617,110,230 | -120,000 | 56.2183 | 1,097,703,568 | 2024-06-30 |
| 313 | 2024-07-05 | 617,230,230 | 160,000 | 56.2292 | 1,097,703,568 | 2024-06-30 |
| 314 | 2024-07-04 | 617,070,230 | 0 | 56.2147 | 1,097,703,568 | 2024-06-30 |
| 315 | 2024-07-03 | 617,070,230 | 0 | 56.2147 | 1,097,703,568 | 2024-06-30 |
| 316 | 2024-07-02 | 617,070,230 | 0 | 56.2147 | 1,097,703,568 | 2024-06-30 |
| 317 | 2024-06-28 | 617,070,230 | -400,000 | 56.2147 | 1,097,703,568 | 2024-05-31 |
| 318 | 2024-06-27 | 617,470,230 | 0 | 56.2511 | 1,097,703,568 | 2024-05-31 |
| 319 | 2024-06-26 | 617,470,230 | -1,370,000 | 56.2511 | 1,097,703,568 | 2024-05-31 |
| 320 | 2024-06-25 | 618,840,230 | 400,000 | 56.3759 | 1,097,703,568 | 2024-05-31 |
| 321 | 2024-06-24 | 618,440,230 | 0 | 56.3395 | 1,097,703,568 | 2024-05-31 |
| 322 | 2024-06-21 | 618,440,230 | -20,000 | 56.3395 | 1,097,703,568 | 2024-05-31 |
| 323 | 2024-06-20 | 618,460,230 | -420,000 | 56.3413 | 1,097,703,568 | 2024-05-31 |
| 324 | 2024-06-19 | 618,880,230 | 100,000 | 56.3795 | 1,097,703,568 | 2024-05-31 |
| 325 | 2024-06-18 | 618,780,230 | 0 | 56.3704 | 1,097,703,568 | 2024-05-31 |
| 326 | 2024-06-17 | 618,780,230 | -760,000 | 56.3704 | 1,097,703,568 | 2024-05-31 |
| 327 | 2024-06-14 | 619,540,230 | -220,000 | 56.4397 | 1,097,703,568 | 2024-05-31 |
| 328 | 2024-06-13 | 619,760,230 | 100,000 | 56.4597 | 1,097,703,568 | 2024-05-31 |
| 329 | 2024-06-12 | 619,660,230 | 0 | 56.4506 | 1,097,703,568 | 2024-05-31 |
| 330 | 2024-06-11 | 619,660,230 | -120,000 | 56.4506 | 1,097,703,568 | 2024-05-31 |
| 331 | 2024-06-07 | 619,780,230 | -360,000 | 56.4615 | 1,097,703,568 | 2024-05-31 |
| 332 | 2024-06-06 | 620,140,230 | -220,000 | 56.4943 | 1,097,703,568 | 2024-05-31 |
| 333 | 2024-06-05 | 620,360,230 | 200,000 | 56.5144 | 1,097,703,568 | 2024-05-31 |
| 334 | 2024-06-04 | 620,160,230 | -900,000 | 56.4961 | 1,097,703,568 | 2024-05-31 |
| 335 | 2024-06-03 | 621,060,230 | -1,000,000 | 56.5781 | 1,097,703,568 | 2024-05-31 |
| 336 | 2024-05-31 | 622,060,230 | -100,000 | 56.6692 | 1,097,703,568 | 2024-05-31 |
| 337 | 2024-05-30 | 622,160,230 | -180,000 | 56.6783 | 1,097,703,568 | 2024-04-30 |
| 338 | 2024-05-29 | 622,340,230 | 3,000 | 56.6947 | 1,097,703,568 | 2024-04-30 |
| 339 | 2024-05-28 | 622,337,230 | -320,000 | 56.6945 | 1,097,703,568 | 2024-04-30 |
| 340 | 2024-05-27 | 622,657,230 | -220,000 | 56.7236 | 1,097,703,568 | 2024-04-30 |
| 341 | 2024-05-24 | 622,877,230 | -440,000 | 56.7437 | 1,097,703,568 | 2024-04-30 |
| 342 | 2024-05-23 | 623,317,230 | 0 | 56.7837 | 1,097,703,568 | 2024-04-30 |
| 343 | 2024-05-22 | 623,317,230 | -100,000 | 56.7837 | 1,097,703,568 | 2024-04-30 |
| 344 | 2024-05-21 | 623,417,230 | -200,000 | 56.7929 | 1,097,703,568 | 2024-04-30 |
| 345 | 2024-05-20 | 623,617,230 | -160,000 | 56.8111 | 1,097,703,568 | 2024-04-30 |
| 346 | 2024-05-17 | 623,777,230 | 0 | 56.8257 | 1,097,703,568 | 2024-04-30 |
| 347 | 2024-05-16 | 623,777,230 | 0 | 56.8257 | 1,097,703,568 | 2024-04-30 |
| 348 | 2024-05-14 | 623,777,230 | 0 | 56.8257 | 1,097,703,568 | 2024-04-30 |
| 349 | 2024-05-13 | 623,777,230 | 0 | 56.8257 | 1,097,703,568 | 2024-04-30 |
| 350 | 2024-05-10 | 623,777,230 | 100,000 | 56.8257 | 1,097,703,568 | 2024-04-30 |
| 351 | 2024-05-09 | 623,677,230 | 0 | 56.8165 | 1,097,703,568 | 2024-04-30 |
| 352 | 2024-05-08 | 623,677,230 | 0 | 56.8165 | 1,097,703,568 | 2024-04-30 |
| 353 | 2024-05-07 | 623,677,230 | 60,000 | 56.8165 | 1,097,703,568 | 2024-04-30 |
| 354 | 2024-05-06 | 623,617,230 | 420,000 | 56.8111 | 1,097,703,568 | 2024-04-30 |
| 355 | 2024-05-03 | 623,197,230 | 0 | 56.7728 | 1,097,703,568 | 2024-04-30 |
| 356 | 2024-05-02 | 623,197,230 | 0 | 56.7728 | 1,097,703,568 | 2024-04-30 |
| 357 | 2024-04-30 | 623,197,230 | 0 | 56.7728 | 1,097,703,568 | 2024-04-30 |
| 358 | 2024-04-29 | 623,197,230 | 0 | 56.7728 | 1,097,703,568 | 2024-03-31 |
| 359 | 2024-04-26 | 623,197,230 | 0 | 56.7728 | 1,097,703,568 | 2024-03-31 |
| 360 | 2024-04-25 | 623,197,230 | 0 | 56.7728 | 1,097,703,568 | 2024-03-31 |
| 361 | 2024-04-24 | 623,197,230 | 428,000 | 56.7728 | 1,097,703,568 | 2024-03-31 |
| 362 | 2024-04-23 | 622,769,230 | 0 | 56.7338 | 1,097,703,568 | 2024-03-31 |
| 363 | 2024-04-22 | 622,769,230 | -660,000 | 56.7338 | 1,097,703,568 | 2024-03-31 |
| 364 | 2024-04-19 | 623,429,230 | 0 | 56.7940 | 1,097,703,568 | 2024-03-31 |
| 365 | 2024-04-18 | 623,429,230 | 0 | 56.7940 | 1,097,703,568 | 2024-03-31 |
| 366 | 2024-04-17 | 623,429,230 | 20,000 | 56.7940 | 1,097,703,568 | 2024-03-31 |
| 367 | 2024-04-16 | 623,409,230 | 0 | 56.7921 | 1,097,703,568 | 2024-03-31 |
| 368 | 2024-04-15 | 623,409,230 | -300,000 | 56.7921 | 1,097,703,568 | 2024-03-31 |
| 369 | 2024-04-12 | 623,709,230 | -760,000 | 56.8195 | 1,097,703,568 | 2024-03-31 |
| 370 | 2024-04-11 | 624,469,230 | -1,000,000 | 56.8887 | 1,097,703,568 | 2024-03-31 |
| 371 | 2024-04-10 | 625,469,230 | -2,000,000 | 56.9798 | 1,097,703,568 | 2024-03-31 |
| 372 | 2024-04-09 | 627,469,230 | 0 | 57.1620 | 1,097,703,568 | 2024-03-31 |
| 373 | 2024-04-08 | 627,469,230 | 0 | 57.1620 | 1,097,703,568 | 2024-03-31 |
| 374 | 2024-04-05 | 627,469,230 | -980,000 | 57.1620 | 1,097,703,568 | 2024-03-31 |
| 375 | 2024-04-03 | 628,449,230 | -1,840,000 | 57.2513 | 1,097,703,568 | 2024-03-31 |
| 376 | 2024-04-02 | 630,289,230 | -1,000,000 | 57.4189 | 1,097,703,568 | 2024-03-31 |
| 377 | 2024-03-28 | 631,289,230 | 0 | 57.5100 | 1,097,703,568 | 2024-02-29 |
| 378 | 2024-03-27 | 631,289,230 | -1,460,000 | 57.5100 | 1,097,703,568 | 2024-02-29 |
| 379 | 2024-03-26 | 632,749,230 | 0 | 57.6430 | 1,097,703,568 | 2024-02-29 |
| 380 | 2024-03-25 | 632,749,230 | 0 | 57.6430 | 1,097,703,568 | 2024-02-29 |
| 381 | 2024-03-22 | 632,749,230 | -60,000 | 57.6430 | 1,097,703,568 | 2024-02-29 |
| 382 | 2024-03-21 | 632,809,230 | -1,060,000 | 57.6485 | 1,097,703,568 | 2024-02-29 |
| 383 | 2024-03-20 | 633,869,230 | -2,000,000 | 57.7450 | 1,097,703,568 | 2024-02-29 |
| 384 | 2024-03-19 | 635,869,230 | -40,000 | 57.9272 | 1,097,703,568 | 2024-02-29 |
| 385 | 2024-03-18 | 635,909,230 | -20,000 | 57.9309 | 1,097,703,568 | 2024-02-29 |
| 386 | 2024-03-15 | 635,929,230 | -1,080,000 | 57.9327 | 1,097,703,568 | 2024-02-29 |
| 387 | 2024-03-14 | 637,009,230 | 0 | 58.0311 | 1,097,703,568 | 2024-02-29 |
| 388 | 2024-03-13 | 637,009,230 | 0 | 58.0311 | 1,097,703,568 | 2024-02-29 |
| 389 | 2024-03-12 | 637,009,230 | -620,000 | 58.0311 | 1,097,703,568 | 2024-02-29 |
| 390 | 2024-03-11 | 637,629,230 | 0 | 58.0876 | 1,097,703,568 | 2024-02-29 |
| 391 | 2024-03-08 | 637,629,230 | 0 | 58.0876 | 1,097,703,568 | 2024-02-29 |
| 392 | 2024-03-07 | 637,629,230 | -200,000 | 58.0876 | 1,097,703,568 | 2024-02-29 |
| 393 | 2024-03-06 | 637,829,230 | -500,000 | 58.1058 | 1,097,703,568 | 2024-02-29 |
| 394 | 2024-03-05 | 638,329,230 | -1,500,000 | 58.1513 | 1,097,703,568 | 2024-02-29 |
| 395 | 2024-03-04 | 639,829,230 | 0 | 58.2880 | 1,097,703,568 | 2024-02-29 |
| 396 | 2024-03-01 | 639,829,230 | -60,000 | 58.2880 | 1,097,703,568 | 2024-02-29 |
| 397 | 2024-02-29 | 639,889,230 | -2,820,000 | 58.2934 | 1,097,703,568 | 2024-02-29 |
| 398 | 2024-02-28 | 642,709,230 | 4,000 | 58.5503 | 1,097,703,568 | 2024-01-31 |
| 399 | 2024-02-27 | 642,705,230 | -2,997,000 | 58.5500 | 1,097,703,568 | 2024-01-31 |
| 400 | 2024-02-26 | 645,702,230 | -2,000,000 | 58.8230 | 1,097,703,568 | 2024-01-31 |
| 401 | 2024-02-23 | 647,702,230 | 60,000 | 59.0052 | 1,097,703,568 | 2024-01-31 |
| 402 | 2024-02-22 | 647,642,230 | 0 | 58.9997 | 1,097,703,568 | 2024-01-31 |
| 403 | 2024-02-21 | 647,642,230 | 0 | 58.9997 | 1,097,703,568 | 2024-01-31 |
| 404 | 2024-02-20 | 647,642,230 | -700,000 | 58.9997 | 1,097,703,568 | 2024-01-31 |
| 405 | 2024-02-19 | 648,342,230 | 0 | 59.0635 | 1,097,703,568 | 2024-01-31 |
| 406 | 2024-02-16 | 648,342,230 | -900,000 | 59.0635 | 1,097,703,568 | 2024-01-31 |
| 407 | 2024-02-15 | 649,242,230 | -100,000 | 59.1455 | 1,097,703,568 | 2024-01-31 |
| 408 | 2024-02-14 | 649,342,230 | -200,000 | 59.1546 | 1,097,703,568 | 2024-01-31 |
| 409 | 2024-02-09 | 649,542,230 | 0 | 59.1728 | 1,097,703,568 | 2024-01-31 |
| 410 | 2024-02-08 | 649,542,230 | -40,000 | 59.1728 | 1,097,703,568 | 2024-01-31 |
| 411 | 2024-02-07 | 649,582,230 | 23,600 | 59.1765 | 1,097,703,568 | 2024-01-31 |
| 412 | 2024-02-06 | 649,558,630 | 100,000 | 59.1743 | 1,097,703,568 | 2024-01-31 |
| 413 | 2024-02-05 | 649,458,630 | -1,100,000 | 59.1652 | 1,097,703,568 | 2024-01-31 |
| 414 | 2024-02-02 | 650,558,630 | -1,020,000 | 59.2654 | 1,097,703,568 | 2024-01-31 |
| 415 | 2024-02-01 | 651,578,630 | -40,000 | 59.3583 | 1,097,703,568 | 2024-01-31 |
| 416 | 2024-01-31 | 651,618,630 | -300,000 | 59.3620 | 1,097,703,568 | 2024-01-31 |
| 417 | 2024-01-30 | 651,918,630 | -494,000 | 59.3893 | 1,097,703,568 | 2023-12-31 |
| 418 | 2024-01-29 | 652,412,630 | -1,062,000 | 59.4343 | 1,097,703,568 | 2023-12-31 |
| 419 | 2024-01-26 | 653,474,630 | -1,040,000 | 59.5311 | 1,097,703,568 | 2023-12-31 |
| 420 | 2024-01-25 | 654,514,630 | -720,000 | 59.6258 | 1,097,703,568 | 2023-12-31 |
| 421 | 2024-01-24 | 655,234,630 | -2,580,000 | 59.6914 | 1,097,703,568 | 2023-12-31 |
| 422 | 2024-01-23 | 657,814,630 | -1,400,000 | 59.9264 | 1,097,703,568 | 2023-12-31 |
| 423 | 2024-01-22 | 659,214,630 | -2,140,000 | 60.0540 | 1,097,703,568 | 2023-12-31 |
| 424 | 2024-01-19 | 661,354,630 | -1,000,000 | 60.2489 | 1,097,703,568 | 2023-12-31 |
| 425 | 2024-01-18 | 662,354,630 | -860,000 | 60.3400 | 1,097,703,568 | 2023-12-31 |
| 426 | 2024-01-17 | 663,214,630 | -520,000 | 60.4184 | 1,097,703,568 | 2023-12-31 |
| 427 | 2024-01-16 | 663,734,630 | 0 | 60.4657 | 1,097,703,568 | 2023-12-31 |
| 428 | 2024-01-15 | 663,734,630 | 0 | 60.4657 | 1,097,703,568 | 2023-12-31 |
| 429 | 2024-01-12 | 663,734,630 | 0 | 60.4657 | 1,097,703,568 | 2023-12-31 |
| 430 | 2024-01-11 | 663,734,630 | 0 | 60.4657 | 1,097,703,568 | 2023-12-31 |
| 431 | 2024-01-10 | 663,734,630 | -100,000 | 60.4657 | 1,097,703,568 | 2023-12-31 |
| 432 | 2024-01-09 | 663,834,630 | 0 | 60.4749 | 1,097,703,568 | 2023-12-31 |
| 433 | 2024-01-08 | 663,834,630 | 0 | 60.4749 | 1,097,703,568 | 2023-12-31 |
| 434 | 2024-01-05 | 663,834,630 | 0 | 60.4749 | 1,097,703,568 | 2023-12-31 |
| 435 | 2024-01-04 | 663,834,630 | 0 | 60.4749 | 1,097,703,568 | 2023-12-31 |
| 436 | 2024-01-03 | 663,834,630 | 0 | 60.4749 | 1,097,703,568 | 2023-12-31 |
| 437 | 2024-01-02 | 663,834,630 | 0 | 60.4749 | 1,097,703,568 | 2023-12-31 |
| 438 | 2023-12-29 | 663,834,630 | -40,000 | 60.4749 | 1,097,703,568 | 2023-11-30 |
| 439 | 2023-12-28 | 663,874,630 | 0 | 60.4785 | 1,097,703,568 | 2023-11-30 |
| 440 | 2023-12-27 | 663,874,630 | -1,000,000 | 60.4785 | 1,097,703,568 | 2023-11-30 |
| 441 | 2023-12-22 | 664,874,630 | -1,000,000 | 60.5696 | 1,097,703,568 | 2023-11-30 |
| 442 | 2023-12-21 | 665,874,630 | -1,000,000 | 60.6607 | 1,097,703,568 | 2023-11-30 |
| 443 | 2023-12-20 | 666,874,630 | -1,000,000 | 60.7518 | 1,097,703,568 | 2023-11-30 |
| 444 | 2023-12-19 | 667,874,630 | -1,080,000 | 60.8429 | 1,097,703,568 | 2023-11-30 |
| 445 | 2023-12-18 | 668,954,630 | 0 | 60.9413 | 1,097,703,568 | 2023-11-30 |
| 446 | 2023-12-15 | 668,954,630 | 0 | 60.9413 | 1,097,703,568 | 2023-11-30 |
| 447 | 2023-12-14 | 668,954,630 | 0 | 60.9413 | 1,097,703,568 | 2023-11-30 |
| 448 | 2023-12-13 | 668,954,630 | 0 | 60.9413 | 1,097,703,568 | 2023-11-30 |
| 449 | 2023-12-12 | 668,954,630 | 0 | 60.9413 | 1,097,703,568 | 2023-11-30 |
| 450 | 2023-12-11 | 668,954,630 | 0 | 60.9413 | 1,097,703,568 | 2023-11-30 |
| 451 | 2023-12-08 | 668,954,630 | 0 | 60.9413 | 1,097,703,568 | 2023-11-30 |
| 452 | 2023-12-07 | 668,954,630 | -48,000 | 60.9413 | 1,097,703,568 | 2023-11-30 |
| 453 | 2023-12-06 | 669,002,630 | -1,120,000 | 60.9457 | 1,097,703,568 | 2023-11-30 |
| 454 | 2023-12-05 | 670,122,630 | -160,000 | 61.0477 | 1,097,703,568 | 2023-11-30 |
| 455 | 2023-12-04 | 670,282,630 | -100,000 | 61.0623 | 1,097,703,568 | 2023-11-30 |
| 456 | 2023-12-01 | 670,382,630 | 0 | 61.0714 | 1,097,703,568 | 2023-11-30 |
| 457 | 2023-11-30 | 670,382,630 | 0 | 61.0714 | 1,097,703,568 | 2023-11-30 |
| 458 | 2023-11-29 | 670,382,630 | 0 | 61.0714 | 1,097,703,568 | 2023-10-31 |
| 459 | 2023-11-28 | 670,382,630 | 0 | 61.0714 | 1,097,703,568 | 2023-10-31 |
| 460 | 2023-11-27 | 670,382,630 | 0 | 61.0714 | 1,097,703,568 | 2023-10-31 |
| 461 | 2023-11-24 | 670,382,630 | 0 | 61.0714 | 1,097,703,568 | 2023-10-31 |
| 462 | 2023-11-23 | 670,382,630 | 0 | 61.0714 | 1,097,703,568 | 2023-10-31 |
| 463 | 2023-11-22 | 670,382,630 | 0 | 61.0714 | 1,097,703,568 | 2023-10-31 |
| 464 | 2023-11-21 | 670,382,630 | -1,560,000 | 61.0714 | 1,097,703,568 | 2023-10-31 |
| 465 | 2023-11-20 | 671,942,630 | -280,000 | 61.2135 | 1,097,703,568 | 2023-10-31 |
| 466 | 2023-11-17 | 672,222,630 | 0 | 61.2390 | 1,097,703,568 | 2023-10-31 |
| 467 | 2023-11-16 | 672,222,630 | -40,000 | 61.2390 | 1,097,703,568 | 2023-10-31 |
| 468 | 2023-11-15 | 672,262,630 | -2,960,000 | 61.2426 | 1,097,703,568 | 2023-10-31 |
| 469 | 2023-11-14 | 675,222,630 | -960,000 | 61.5123 | 1,097,703,568 | 2023-10-31 |
| 470 | 2023-11-13 | 676,182,630 | 0 | 61.5997 | 1,097,703,568 | 2023-10-31 |
| 471 | 2023-11-10 | 676,182,630 | -40,000 | 61.5997 | 1,097,703,568 | 2023-10-31 |
| 472 | 2023-11-09 | 676,222,630 | -160,000 | 61.6034 | 1,097,703,568 | 2023-10-31 |
| 473 | 2023-11-08 | 676,382,630 | -600,000 | 61.6180 | 1,097,703,568 | 2023-10-31 |
| 474 | 2023-11-07 | 676,982,630 | 0 | 61.6726 | 1,097,703,568 | 2023-10-31 |
| 475 | 2023-11-06 | 676,982,630 | 0 | 61.6726 | 1,097,703,568 | 2023-10-31 |
| 476 | 2023-11-03 | 676,982,630 | 0 | 61.6726 | 1,097,703,568 | 2023-10-31 |
| 477 | 2023-11-02 | 676,982,630 | -100,000 | 61.6726 | 1,097,703,568 | 2023-10-31 |
| 478 | 2023-11-01 | 677,082,630 | 2,460,000 | 61.6817 | 1,097,703,568 | 2023-10-31 |
| 479 | 2023-10-31 | 674,622,630 | -200,000 | 61.4576 | 1,097,703,568 | 2023-10-31 |
| 480 | 2023-10-30 | 674,822,630 | 0 | 61.4759 | 1,097,703,568 | 2023-09-30 |
| 481 | 2023-10-27 | 674,822,630 | 0 | 61.4759 | 1,097,703,568 | 2023-09-30 |
| 482 | 2023-10-26 | 674,822,630 | 0 | 61.4759 | 1,097,703,568 | 2023-09-30 |
| 483 | 2023-10-25 | 674,822,630 | -820,000 | 61.4759 | 1,097,703,568 | 2023-09-30 |
| 484 | 2023-10-24 | 675,642,630 | 0 | 61.5506 | 1,097,703,568 | 2023-09-30 |
| 485 | 2023-10-20 | 675,642,630 | -1,200,000 | 61.5506 | 1,097,703,568 | 2023-09-30 |
| 486 | 2023-10-19 | 676,842,630 | -360,000 | 61.6599 | 1,097,703,568 | 2023-09-30 |
| 487 | 2023-10-18 | 677,202,630 | 0 | 61.6927 | 1,097,703,568 | 2023-09-30 |
| 488 | 2023-10-17 | 677,202,630 | 0 | 61.6927 | 1,097,703,568 | 2023-09-30 |
| 489 | 2023-10-16 | 677,202,630 | -206,000 | 61.6927 | 1,097,703,568 | 2023-09-30 |
| 490 | 2023-10-13 | 677,408,630 | -2,240,000 | 61.7114 | 1,097,703,568 | 2023-09-30 |
| 491 | 2023-10-12 | 679,648,630 | -1,840,000 | 61.9155 | 1,097,703,568 | 2023-09-30 |
| 492 | 2023-10-11 | 681,488,630 | -1,980,000 | 62.0831 | 1,097,703,568 | 2023-09-30 |
| 493 | 2023-10-10 | 683,468,630 | -640,000 | 62.2635 | 1,097,703,568 | 2023-09-30 |
| 494 | 2023-10-09 | 684,108,630 | 0 | 62.3218 | 1,097,703,568 | 2023-09-30 |
| 495 | 2023-10-06 | 684,108,630 | -100,000 | 62.3218 | 1,097,703,568 | 2023-09-30 |
| 496 | 2023-10-05 | 684,208,630 | 500,000 | 62.3309 | 1,097,703,568 | 2023-09-30 |
| 497 | 2023-10-04 | 683,708,630 | -40,000 | 62.2854 | 1,097,703,568 | 2023-09-30 |
| 498 | 2023-10-03 | 683,748,630 | -260,000 | 62.2890 | 1,097,703,568 | 2023-09-30 |
| 499 | 2023-09-29 | 684,008,630 | -560,000 | 62.3127 | 1,097,703,568 | 2023-08-31 |
| 500 | 2023-09-28 | 684,568,630 | -1,000,000 | 62.3637 | 1,097,703,568 | 2023-08-31 |
| 501 | 2023-09-27 | 685,568,630 | -360,000 | 62.4548 | 1,097,703,568 | 2023-08-31 |
| 502 | 2023-09-26 | 685,928,630 | 0 | 62.4876 | 1,097,703,568 | 2023-08-31 |
| 503 | 2023-09-25 | 685,928,630 | 0 | 62.4876 | 1,097,703,568 | 2023-08-31 |
| 504 | 2023-09-22 | 685,928,630 | -40,000 | 62.4876 | 1,097,703,568 | 2023-08-31 |
| 505 | 2023-09-21 | 685,968,630 | 0 | 62.4912 | 1,097,703,568 | 2023-08-31 |
| 506 | 2023-09-20 | 685,968,630 | 40,000 | 62.4912 | 1,097,703,568 | 2023-08-31 |
| 507 | 2023-09-19 | 685,928,630 | 20,000 | 62.4876 | 1,097,703,568 | 2023-08-31 |
| 508 | 2023-09-18 | 685,908,630 | -500,000 | 62.4858 | 1,097,703,568 | 2023-08-31 |
| 509 | 2023-09-15 | 686,408,630 | 1,000,000 | 62.5313 | 1,097,703,568 | 2023-08-31 |
| 510 | 2023-09-14 | 685,408,630 | -1,040,000 | 62.4402 | 1,097,703,568 | 2023-08-31 |
| 511 | 2023-09-13 | 686,448,630 | -1,400,000 | 62.5350 | 1,097,703,568 | 2023-08-31 |
| 512 | 2023-09-12 | 687,848,630 | -1,020,000 | 62.6625 | 1,097,703,568 | 2023-08-31 |
| 513 | 2023-09-11 | 688,868,630 | 0 | 62.7554 | 1,097,703,568 | 2023-08-31 |
| 514 | 2023-09-07 | 688,868,630 | -4,100,000 | 62.7554 | 1,097,703,568 | 2023-08-31 |
| 515 | 2023-09-06 | 692,968,630 | -3,200,000 | 63.1289 | 1,097,703,568 | 2023-08-31 |
| 516 | 2023-09-05 | 696,168,630 | -2,200,000 | 63.4205 | 1,097,703,568 | 2023-08-31 |
| 517 | 2023-09-04 | 698,368,630 | -1,020,000 | 63.6209 | 1,097,703,568 | 2023-08-31 |
| 518 | 2023-08-31 | 699,388,630 | -1,020,000 | 63.7138 | 1,097,703,568 | 2023-08-31 |
| 519 | 2023-08-30 | 700,408,630 | -200,000 | 63.8067 | 1,097,703,568 | 2023-07-31 |
| 520 | 2023-08-29 | 700,608,630 | -200,000 | 63.8249 | 1,097,703,568 | 2023-07-31 |
| 521 | 2023-08-28 | 700,808,630 | -500,000 | 63.8432 | 1,097,703,568 | 2023-07-31 |
| 522 | 2023-08-25 | 701,308,630 | -940,000 | 63.8887 | 1,097,703,568 | 2023-07-31 |
| 523 | 2023-08-24 | 702,248,630 | -1,100,000 | 63.9743 | 1,097,703,568 | 2023-07-31 |
| 524 | 2023-08-23 | 703,348,630 | -1,360,000 | 64.0746 | 1,097,703,568 | 2023-07-31 |
| 525 | 2023-08-22 | 704,708,630 | -2,040,000 | 64.1984 | 1,097,703,568 | 2023-07-31 |
| 526 | 2023-08-21 | 706,748,630 | -3,280,000 | 64.3843 | 1,097,703,568 | 2023-07-31 |
| 527 | 2023-08-18 | 710,028,630 | -2,260,000 | 64.6831 | 1,097,703,568 | 2023-07-31 |
| 528 | 2023-08-17 | 712,288,630 | -2,280,000 | 64.8890 | 1,097,703,568 | 2023-07-31 |
| 529 | 2023-08-16 | 714,568,630 | -14,071,290 | 65.0967 | 1,097,703,568 | 2023-07-31 |
| 530 | 2023-08-15 | 728,639,920 | -2,560,000 | 66.3786 | 1,097,703,568 | 2023-07-31 |
| 531 | 2023-08-14 | 731,199,920 | -2,200,000 | 66.6118 | 1,097,703,568 | 2023-07-31 |
| 532 | 2023-08-11 | 733,399,920 | -1,000,000 | 66.8122 | 1,097,703,568 | 2023-07-31 |
| 533 | 2023-08-10 | 734,399,920 | -1,056,400 | 66.9033 | 1,097,703,568 | 2023-07-31 |
| 534 | 2023-08-09 | 735,456,320 | -80,000 | 66.9995 | 1,097,703,568 | 2023-07-31 |
| 535 | 2023-08-08 | 735,536,320 | 0 | 67.0068 | 1,097,703,568 | 2023-07-31 |
| 536 | 2023-08-07 | 735,536,320 | -140,000 | 67.0068 | 1,097,703,568 | 2023-07-31 |
| 537 | 2023-08-04 | 735,676,320 | 60,000 | 67.0196 | 1,097,703,568 | 2023-07-31 |
| 538 | 2023-08-03 | 735,616,320 | -20,000 | 67.0141 | 1,097,703,568 | 2023-07-31 |
| 539 | 2023-08-02 | 735,636,320 | 0 | 67.0159 | 1,097,703,568 | 2023-07-31 |
| 540 | 2023-08-01 | 735,636,320 | 20,000 | 67.0159 | 1,097,703,568 | 2023-07-31 |
| 541 | 2023-07-31 | 735,616,320 | 0 | 67.0141 | 1,097,703,568 | 2023-07-31 |
| 542 | 2023-07-28 | 735,616,320 | 0 | 67.0141 | 1,097,703,568 | 2023-06-30 |
| 543 | 2023-07-27 | 735,616,320 | 0 | 67.0141 | 1,097,703,568 | 2023-06-30 |
| 544 | 2023-07-26 | 735,616,320 | 0 | 67.0141 | 1,097,703,568 | 2023-06-30 |
| 545 | 2023-07-25 | 735,616,320 | -280,000 | 67.0141 | 1,097,703,568 | 2023-06-30 |
| 546 | 2023-07-24 | 735,896,320 | -260,000 | 67.0396 | 1,097,703,568 | 2023-06-30 |
| 547 | 2023-07-21 | 736,156,320 | -600,000 | 67.0633 | 1,097,703,568 | 2023-06-30 |
| 548 | 2023-07-20 | 736,756,320 | 0 | 67.1180 | 1,097,703,568 | 2023-06-30 |
| 549 | 2023-07-19 | 736,756,320 | 0 | 67.1180 | 1,097,703,568 | 2023-06-30 |
| 550 | 2023-07-18 | 736,756,320 | 0 | 67.1180 | 1,097,703,568 | 2023-06-30 |
| 551 | 2023-07-14 | 736,756,320 | 0 | 67.1180 | 1,097,703,568 | 2023-06-30 |
| 552 | 2023-07-13 | 736,756,320 | 0 | 67.1180 | 1,097,703,568 | 2023-06-30 |
| 553 | 2023-07-12 | 736,756,320 | 0 | 67.1180 | 1,097,703,568 | 2023-06-30 |
| 554 | 2023-07-11 | 736,756,320 | 0 | 67.1180 | 1,097,703,568 | 2023-06-30 |
| 555 | 2023-07-10 | 736,756,320 | -20,000 | 67.1180 | 1,097,703,568 | 2023-06-30 |
| 556 | 2023-07-07 | 736,776,320 | 0 | 67.1198 | 1,097,703,568 | 2023-06-30 |
| 557 | 2023-07-06 | 736,776,320 | -420,000 | 67.1198 | 1,097,703,568 | 2023-06-30 |
| 558 | 2023-07-05 | 737,196,320 | 40,000 | 67.1581 | 1,097,703,568 | 2023-06-30 |
| 559 | 2023-07-04 | 737,156,320 | 0 | 67.1544 | 1,097,703,568 | 2023-06-30 |
| 560 | 2023-07-03 | 737,156,320 | -1,800,000 | 67.1544 | 1,097,703,568 | 2023-06-30 |
| 561 | 2023-06-30 | 738,956,320 | -820,000 | 67.3184 | 1,097,703,568 | 2023-06-30 |
| 562 | 2023-06-29 | 739,776,320 | -120,000 | 67.3931 | 1,097,703,568 | 2023-05-31 |
| 563 | 2023-06-28 | 739,896,320 | 0 | 67.4040 | 1,097,703,568 | 2023-05-31 |
| 564 | 2023-06-27 | 739,896,320 | -760,000 | 67.4040 | 1,097,703,568 | 2023-05-31 |
| 565 | 2023-06-26 | 740,656,320 | 0 | 67.4733 | 1,097,703,568 | 2023-05-31 |
| 566 | 2023-06-23 | 740,656,320 | 0 | 67.4733 | 1,097,703,568 | 2023-05-31 |
| 567 | 2023-06-21 | 740,656,320 | 0 | 67.4733 | 1,097,703,568 | 2023-05-31 |
| 568 | 2023-06-20 | 740,656,320 | -100,000 | 67.4733 | 1,097,703,568 | 2023-05-31 |
| 569 | 2023-06-19 | 740,756,320 | 0 | 67.4824 | 1,097,703,568 | 2023-05-31 |
| 570 | 2023-06-16 | 740,756,320 | -240,000 | 67.4824 | 1,097,703,568 | 2023-05-31 |
| 571 | 2023-06-15 | 740,996,320 | 0 | 67.5042 | 1,097,703,568 | 2023-05-31 |
| 572 | 2023-06-14 | 740,996,320 | -20,000 | 67.5042 | 1,097,703,568 | 2023-05-31 |
| 573 | 2023-06-13 | 741,016,320 | 0 | 67.5061 | 1,097,703,568 | 2023-05-31 |
| 574 | 2023-06-12 | 741,016,320 | 0 | 67.5061 | 1,097,703,568 | 2023-05-31 |
| 575 | 2023-06-09 | 741,016,320 | -320,000 | 67.5061 | 1,097,703,568 | 2023-05-31 |
| 576 | 2023-06-08 | 741,336,320 | 0 | 67.5352 | 1,097,703,568 | 2023-05-31 |
| 577 | 2023-06-07 | 741,336,320 | 0 | 67.5352 | 1,097,703,568 | 2023-05-31 |
| 578 | 2023-06-06 | 741,336,320 | -90,000 | 67.5352 | 1,097,703,568 | 2023-05-31 |
| 579 | 2023-06-05 | 741,426,320 | -20,000 | 67.5434 | 1,097,703,568 | 2023-05-31 |
| 580 | 2023-06-02 | 741,446,320 | -20,000 | 67.5452 | 1,097,703,568 | 2023-05-31 |
| 581 | 2023-06-01 | 741,466,320 | 0 | 67.5470 | 1,097,703,568 | 2023-05-31 |
| 582 | 2023-05-31 | 741,466,320 | -400,000 | 67.5470 | 1,097,703,568 | 2023-05-31 |
| 583 | 2023-05-30 | 741,866,320 | -540,000 | 67.5835 | 1,097,703,568 | 2023-04-30 |
| 584 | 2023-05-29 | 742,406,320 | -40,000 | 67.6327 | 1,097,703,568 | 2023-04-30 |
| 585 | 2023-05-25 | 742,446,320 | 0 | 67.6363 | 1,097,703,568 | 2023-04-30 |
| 586 | 2023-05-24 | 742,446,320 | -440,000 | 67.6363 | 1,097,703,568 | 2023-04-30 |
| 587 | 2023-05-23 | 742,886,320 | -200,000 | 67.6764 | 1,097,703,568 | 2023-04-30 |
| 588 | 2023-05-22 | 743,086,320 | 0 | 67.6946 | 1,097,703,568 | 2023-04-30 |
| 589 | 2023-05-19 | 743,086,320 | 40,000 | 67.6946 | 1,097,703,568 | 2023-04-30 |
| 590 | 2023-05-18 | 743,046,320 | 0 | 67.6910 | 1,097,703,568 | 2023-04-30 |
| 591 | 2023-05-17 | 743,046,320 | -1,000,000 | 67.6910 | 1,097,703,568 | 2023-04-30 |
| 592 | 2023-05-16 | 744,046,320 | -400,000 | 67.7821 | 1,097,703,568 | 2023-04-30 |
| 593 | 2023-05-15 | 744,446,320 | -400,000 | 67.8185 | 1,097,703,568 | 2023-04-30 |
| 594 | 2023-05-12 | 744,846,320 | 20,000 | 67.8550 | 1,097,703,568 | 2023-04-30 |
| 595 | 2023-05-11 | 744,826,320 | -360,000 | 67.8531 | 1,097,703,568 | 2023-04-30 |
| 596 | 2023-05-10 | 745,186,320 | 20,000 | 67.8859 | 1,097,703,568 | 2023-04-30 |
| 597 | 2023-05-09 | 745,166,320 | -200,000 | 67.8841 | 1,097,703,568 | 2023-04-30 |
| 598 | 2023-05-08 | 745,366,320 | -400,000 | 67.9023 | 1,097,703,568 | 2023-04-30 |
| 599 | 2023-05-05 | 745,766,320 | 20,000 | 67.9388 | 1,097,703,568 | 2023-04-30 |
| 600 | 2023-05-04 | 745,746,320 | -340,000 | 67.9369 | 1,097,703,568 | 2023-04-30 |
| 601 | 2023-05-03 | 746,086,320 | 0 | 67.9679 | 1,097,703,568 | 2023-04-30 |
| 602 | 2023-05-02 | 746,086,320 | -80,000 | 67.9679 | 1,097,703,568 | 2023-04-30 |
| 603 | 2023-04-28 | 746,166,320 | -100,000 | 67.9752 | 1,097,703,568 | 2023-03-31 |
| 604 | 2023-04-27 | 746,266,320 | 0 | 67.9843 | 1,097,703,568 | 2023-03-31 |
| 605 | 2023-04-26 | 746,266,320 | 0 | 67.9843 | 1,097,703,568 | 2023-03-31 |
| 606 | 2023-04-25 | 746,266,320 | -100,000 | 67.9843 | 1,097,703,568 | 2023-03-31 |
| 607 | 2023-04-24 | 746,366,320 | -240,000 | 67.9934 | 1,097,703,568 | 2023-03-31 |
| 608 | 2023-04-21 | 746,606,320 | -200,000 | 68.0153 | 1,097,703,568 | 2023-03-31 |
| 609 | 2023-04-20 | 746,806,320 | 0 | 68.0335 | 1,097,703,568 | 2023-03-31 |
| 610 | 2023-04-19 | 746,806,320 | 0 | 68.0335 | 1,097,703,568 | 2023-03-31 |
| 611 | 2023-04-18 | 746,806,320 | 0 | 68.0335 | 1,097,703,568 | 2023-03-31 |
| 612 | 2023-04-17 | 746,806,320 | 0 | 68.0335 | 1,097,703,568 | 2023-03-31 |
| 613 | 2023-04-14 | 746,806,320 | -600,000 | 68.0335 | 1,097,703,568 | 2023-03-31 |
| 614 | 2023-04-13 | 747,406,320 | -280,000 | 68.0882 | 1,097,703,568 | 2023-03-31 |
| 615 | 2023-04-12 | 747,686,320 | -180,000 | 68.1137 | 1,097,703,568 | 2023-03-31 |
| 616 | 2023-04-11 | 747,866,320 | 240,000 | 68.1301 | 1,097,703,568 | 2023-03-31 |
| 617 | 2023-04-06 | 747,626,320 | 0 | 68.1082 | 1,097,703,568 | 2023-03-31 |
| 618 | 2023-04-04 | 747,626,320 | -200,000 | 68.1082 | 1,097,703,568 | 2023-03-31 |
| 619 | 2023-04-03 | 747,826,320 | -100,000 | 68.1264 | 1,097,703,568 | 2023-03-31 |
| 620 | 2023-03-31 | 747,926,320 | 0 | 68.1355 | 1,097,703,568 | 2023-03-31 |
| 621 | 2023-03-30 | 747,926,320 | 0 | 68.1355 | 1,097,703,568 | 2023-02-28 |
| 622 | 2023-03-29 | 747,926,320 | -80,000 | 68.1355 | 1,097,703,568 | 2023-02-28 |
| 623 | 2023-03-28 | 748,006,320 | 0 | 68.1428 | 1,097,703,568 | 2023-02-28 |
| 624 | 2023-03-27 | 748,006,320 | 0 | 68.1428 | 1,097,703,568 | 2023-02-28 |
| 625 | 2023-03-24 | 748,006,320 | 0 | 68.1428 | 1,097,703,568 | 2023-02-28 |
| 626 | 2023-03-23 | 748,006,320 | 35,200 | 68.1428 | 1,097,703,568 | 2023-02-28 |
| 627 | 2023-03-22 | 747,971,120 | 500,000 | 68.1396 | 1,097,703,568 | 2023-02-28 |
| 628 | 2023-03-21 | 747,471,120 | -120,000 | 68.0941 | 1,097,703,568 | 2023-02-28 |
| 629 | 2023-03-20 | 747,591,120 | -20,000 | 68.1050 | 1,097,703,568 | 2023-02-28 |
| 630 | 2023-03-17 | 747,611,120 | -400,000 | 68.1068 | 1,097,703,568 | 2023-02-28 |
| 631 | 2023-03-16 | 748,011,120 | -980,000 | 68.1433 | 1,097,703,568 | 2023-02-28 |
| 632 | 2023-03-15 | 748,991,120 | -380,000 | 68.2325 | 1,097,703,568 | 2023-02-28 |
| 633 | 2023-03-14 | 749,371,120 | -860,000 | 68.2672 | 1,097,703,568 | 2023-02-28 |
| 634 | 2023-03-13 | 750,231,120 | -40,000 | 68.3455 | 1,097,703,568 | 2023-02-28 |
| 635 | 2023-03-10 | 750,271,120 | 0 | 68.3492 | 1,097,703,568 | 2023-02-28 |
| 636 | 2023-03-09 | 750,271,120 | 120,000 | 68.3492 | 1,097,703,568 | 2023-02-28 |
| 637 | 2023-03-08 | 750,151,120 | -480,000 | 68.3382 | 1,097,703,568 | 2023-02-28 |
| 638 | 2023-03-07 | 750,631,120 | 0 | 68.3820 | 1,097,703,568 | 2023-02-28 |
| 639 | 2023-03-06 | 750,631,120 | 0 | 68.3820 | 1,097,703,568 | 2023-02-28 |
| 640 | 2023-03-03 | 750,631,120 | 100,000 | 68.3820 | 1,097,703,568 | 2023-02-28 |
| 641 | 2023-03-02 | 750,531,120 | 0 | 68.3728 | 1,097,703,568 | 2023-02-28 |
| 642 | 2023-03-01 | 750,531,120 | 140,000 | 68.3728 | 1,097,703,568 | 2023-02-28 |
| 643 | 2023-02-28 | 750,391,120 | 0 | 68.3601 | 1,097,703,568 | 2023-02-28 |
| 644 | 2023-02-27 | 750,391,120 | -140,000 | 68.3601 | 1,097,703,568 | 2023-01-31 |
| 645 | 2023-02-24 | 750,531,120 | 0 | 68.3728 | 1,097,703,568 | 2023-01-31 |
| 646 | 2023-02-23 | 750,531,120 | 0 | 68.3728 | 1,097,703,568 | 2023-01-31 |
| 647 | 2023-02-22 | 750,531,120 | -900,000 | 68.3728 | 1,097,703,568 | 2023-01-31 |
| 648 | 2023-02-21 | 751,431,120 | 0 | 68.4548 | 1,097,703,568 | 2023-01-31 |
| 649 | 2023-02-20 | 751,431,120 | -1,200,000 | 68.4548 | 1,097,703,568 | 2023-01-31 |
| 650 | 2023-02-17 | 752,631,120 | -960,000 | 68.5641 | 1,097,703,568 | 2023-01-31 |
| 651 | 2023-02-16 | 753,591,120 | 0 | 68.6516 | 1,097,703,568 | 2023-01-31 |
| 652 | 2023-02-15 | 753,591,120 | 0 | 68.6516 | 1,097,703,568 | 2023-01-31 |
| 653 | 2023-02-14 | 753,591,120 | -220,000 | 68.6516 | 1,097,703,568 | 2023-01-31 |
| 654 | 2023-02-13 | 753,811,120 | -1,440,000 | 68.6716 | 1,097,703,568 | 2023-01-31 |
| 655 | 2023-02-10 | 755,251,120 | -340,000 | 68.8028 | 1,097,703,568 | 2023-01-31 |
| 656 | 2023-02-09 | 755,591,120 | -40,000 | 68.8338 | 1,097,703,568 | 2023-01-31 |
| 657 | 2023-02-08 | 755,631,120 | -140,000 | 68.8374 | 1,097,703,568 | 2023-01-31 |
| 658 | 2023-02-07 | 755,771,120 | -40,000 | 68.8502 | 1,097,703,568 | 2023-01-31 |
| 659 | 2023-02-06 | 755,811,120 | -360,000 | 68.8538 | 1,097,703,568 | 2023-01-31 |
| 660 | 2023-02-03 | 756,171,120 | -120,000 | 68.8866 | 1,097,703,568 | 2023-01-31 |
| 661 | 2023-02-02 | 756,291,120 | -360,000 | 68.8976 | 1,097,703,568 | 2023-01-31 |
| 662 | 2023-02-01 | 756,651,120 | 0 | 68.9304 | 1,097,703,568 | 2023-01-31 |
| 663 | 2023-01-31 | 756,651,120 | 0 | 68.9304 | 1,097,703,568 | 2023-01-31 |
| 664 | 2023-01-30 | 756,651,120 | 120,000 | 68.9304 | 1,097,703,568 | 2022-12-31 |
| 665 | 2023-01-27 | 756,531,120 | -760,000 | 68.9194 | 1,097,703,568 | 2022-12-31 |
| 666 | 2023-01-26 | 757,291,120 | -140,000 | 68.9887 | 1,097,703,568 | 2022-12-31 |
| 667 | 2023-01-20 | 757,431,120 | 0 | 69.0014 | 1,097,703,568 | 2022-12-31 |
| 668 | 2023-01-19 | 757,431,120 | -560,000 | 69.0014 | 1,097,703,568 | 2022-12-31 |
| 669 | 2023-01-18 | 757,991,120 | -1,480,000 | 69.0524 | 1,097,703,568 | 2022-12-31 |
| 670 | 2023-01-17 | 759,471,120 | 500,000 | 69.1873 | 1,097,703,568 | 2022-12-31 |
| 671 | 2023-01-16 | 758,971,120 | -140,000 | 69.1417 | 1,097,703,568 | 2022-12-31 |
| 672 | 2023-01-13 | 759,111,120 | -1,610,000 | 69.1545 | 1,097,703,568 | 2022-12-31 |
| 673 | 2023-01-12 | 760,721,120 | 40,000 | 69.3011 | 1,097,703,568 | 2022-12-31 |
| 674 | 2023-01-11 | 760,681,120 | 378,000 | 69.2975 | 1,097,703,568 | 2022-12-31 |
| 675 | 2023-01-10 | 760,303,120 | 0 | 69.2631 | 1,097,703,568 | 2022-12-31 |
| 676 | 2023-01-09 | 760,303,120 | 120,000 | 69.2631 | 1,097,703,568 | 2022-12-31 |
| 677 | 2023-01-06 | 760,183,120 | 0 | 69.2521 | 1,097,703,568 | 2022-12-31 |
| 678 | 2023-01-05 | 760,183,120 | -3,600,000 | 69.2521 | 1,097,703,568 | 2022-12-31 |
| 679 | 2023-01-04 | 763,783,120 | 0 | 69.5801 | 1,097,703,568 | 2022-12-31 |
| 680 | 2023-01-03 | 763,783,120 | 0 | 69.5801 | 1,097,703,568 | 2022-12-31 |
| 681 | 2022-12-30 | 763,783,120 | 0 | 69.5801 | 1,097,703,568 | 2022-11-30 |
| 682 | 2022-12-29 | 763,783,120 | 0 | 69.5801 | 1,097,703,568 | 2022-11-30 |
| 683 | 2022-12-28 | 763,783,120 | 0 | 69.5801 | 1,097,703,568 | 2022-11-30 |
| 684 | 2022-12-23 | 763,783,120 | 0 | 69.5801 | 1,097,703,568 | 2022-11-30 |
| 685 | 2022-12-22 | 763,783,120 | 120,000 | 69.5801 | 1,097,703,568 | 2022-11-30 |
| 686 | 2022-12-21 | 763,663,120 | -540,000 | 69.5692 | 1,097,703,568 | 2022-11-30 |
| 687 | 2022-12-20 | 764,203,120 | 0 | 69.6184 | 1,097,703,568 | 2022-11-30 |
| 688 | 2022-12-19 | 764,203,120 | -200,000 | 69.6184 | 1,097,703,568 | 2022-11-30 |
| 689 | 2022-12-16 | 764,403,120 | -40,000 | 69.6366 | 1,097,703,568 | 2022-11-30 |
| 690 | 2022-12-15 | 764,443,120 | -380,000 | 69.6402 | 1,097,703,568 | 2022-11-30 |
| 691 | 2022-12-14 | 764,823,120 | 0 | 69.6748 | 1,097,703,568 | 2022-11-30 |
| 692 | 2022-12-13 | 764,823,120 | 0 | 69.6748 | 1,097,703,568 | 2022-11-30 |
| 693 | 2022-12-12 | 764,823,120 | 0 | 69.6748 | 1,097,703,568 | 2022-11-30 |
| 694 | 2022-12-09 | 764,823,120 | 100,000 | 69.6748 | 1,097,703,568 | 2022-11-30 |
| 695 | 2022-12-08 | 764,723,120 | 0 | 69.6657 | 1,097,703,568 | 2022-11-30 |
| 696 | 2022-12-07 | 764,723,120 | 0 | 69.6657 | 1,097,703,568 | 2022-11-30 |
| 697 | 2022-12-06 | 764,723,120 | 0 | 69.6657 | 1,097,703,568 | 2022-11-30 |
| 698 | 2022-12-05 | 764,723,120 | 0 | 69.6657 | 1,097,703,568 | 2022-11-30 |
| 699 | 2022-12-02 | 764,723,120 | 0 | 69.6657 | 1,097,703,568 | 2022-11-30 |
| 700 | 2022-12-01 | 764,723,120 | -500,000 | 69.6657 | 1,097,703,568 | 2022-11-30 |
| 701 | 2022-11-30 | 765,223,120 | 860,000 | 69.7113 | 1,097,703,568 | 2022-11-30 |
| 702 | 2022-11-29 | 764,363,120 | 0 | 69.6329 | 1,097,703,568 | 2022-10-31 |
| 703 | 2022-11-28 | 764,363,120 | -240,000 | 69.6329 | 1,097,703,568 | 2022-10-31 |
| 704 | 2022-11-25 | 764,603,120 | 0 | 69.6548 | 1,097,703,568 | 2022-10-31 |
| 705 | 2022-11-24 | 764,603,120 | 0 | 69.6548 | 1,097,703,568 | 2022-10-31 |
| 706 | 2022-11-23 | 764,603,120 | 0 | 69.6548 | 1,097,703,568 | 2022-10-31 |
| 707 | 2022-11-22 | 764,603,120 | 0 | 69.6548 | 1,097,703,568 | 2022-10-31 |
| 708 | 2022-11-21 | 764,603,120 | 0 | 69.6548 | 1,097,703,568 | 2022-10-31 |
| 709 | 2022-11-18 | 764,603,120 | 0 | 69.6548 | 1,097,703,568 | 2022-10-31 |
| 710 | 2022-11-17 | 764,603,120 | 0 | 69.6548 | 1,097,703,568 | 2022-10-31 |
| 711 | 2022-11-16 | 764,603,120 | 0 | 69.6548 | 1,097,703,568 | 2022-10-31 |
| 712 | 2022-11-15 | 764,603,120 | -100,000 | 69.6548 | 1,097,703,568 | 2022-10-31 |
| 713 | 2022-11-14 | 764,703,120 | 0 | 69.6639 | 1,097,703,568 | 2022-10-31 |
| 714 | 2022-11-11 | 764,703,120 | 0 | 69.6639 | 1,097,703,568 | 2022-10-31 |
| 715 | 2022-11-10 | 764,703,120 | 0 | 69.6639 | 1,097,703,568 | 2022-10-31 |
| 716 | 2022-11-09 | 764,703,120 | 0 | 69.6639 | 1,097,703,568 | 2022-10-31 |
| 717 | 2022-11-08 | 764,703,120 | 0 | 69.6639 | 1,097,703,568 | 2022-10-31 |
| 718 | 2022-11-07 | 764,703,120 | 0 | 69.6639 | 1,097,703,568 | 2022-10-31 |
| 719 | 2022-11-04 | 764,703,120 | 20,000 | 69.6639 | 1,097,703,568 | 2022-10-31 |
| 720 | 2022-11-03 | 764,683,120 | 0 | 69.6621 | 1,097,703,568 | 2022-10-31 |
| 721 | 2022-11-02 | 764,683,120 | 0 | 69.6621 | 1,097,703,568 | 2022-10-31 |
| 722 | 2022-11-01 | 764,683,120 | 0 | 69.6621 | 1,097,703,568 | 2022-10-31 |
| 723 | 2022-10-31 | 764,683,120 | 0 | 69.6621 | 1,097,703,568 | 2022-10-31 |
| 724 | 2022-10-28 | 764,683,120 | 0 | 69.6621 | 1,097,703,568 | 2022-09-30 |
| 725 | 2022-10-27 | 764,683,120 | 0 | 69.6621 | 1,097,703,568 | 2022-09-30 |
| 726 | 2022-10-26 | 764,683,120 | 0 | 69.6621 | 1,097,703,568 | 2022-09-30 |
| 727 | 2022-10-25 | 764,683,120 | 0 | 69.6621 | 1,097,703,568 | 2022-09-30 |
| 728 | 2022-10-24 | 764,683,120 | 0 | 69.6621 | 1,097,703,568 | 2022-09-30 |
| 729 | 2022-10-21 | 764,683,120 | 60,000 | 69.6621 | 1,097,703,568 | 2022-09-30 |
| 730 | 2022-10-20 | 764,623,120 | 0 | 69.6566 | 1,097,703,568 | 2022-09-30 |
| 731 | 2022-10-19 | 764,623,120 | 0 | 69.6566 | 1,097,703,568 | 2022-09-30 |
| 732 | 2022-10-18 | 764,623,120 | -60,000 | 69.6566 | 1,097,703,568 | 2022-09-30 |
| 733 | 2022-10-17 | 764,683,120 | 631,000 | 69.6621 | 1,097,703,568 | 2022-09-30 |
| 734 | 2022-10-14 | 764,052,120 | 0 | 69.6046 | 1,097,703,568 | 2022-09-30 |
| 735 | 2022-10-13 | 764,052,120 | 0 | 69.6046 | 1,097,703,568 | 2022-09-30 |
| 736 | 2022-10-12 | 764,052,120 | 100,000 | 69.6046 | 1,097,703,568 | 2022-09-30 |
| 737 | 2022-10-11 | 763,952,120 | 0 | 69.5955 | 1,097,703,568 | 2022-09-30 |
| 738 | 2022-10-10 | 763,952,120 | -200,000 | 69.5955 | 1,097,703,568 | 2022-09-30 |
| 739 | 2022-10-07 | 764,152,120 | 0 | 69.6137 | 1,097,703,568 | 2022-09-30 |
| 740 | 2022-10-06 | 764,152,120 | -60,000 | 69.6137 | 1,097,703,568 | 2022-09-30 |
| 741 | 2022-10-05 | 764,212,120 | -440,000 | 69.6192 | 1,097,703,568 | 2022-09-30 |
| 742 | 2022-10-03 | 764,652,120 | 0 | 69.6593 | 1,097,703,568 | 2022-09-30 |
| 743 | 2022-09-30 | 764,652,120 | 0 | 69.6593 | 1,097,703,568 | 2022-09-30 |
| 744 | 2022-09-29 | 764,652,120 | 120,000 | 69.6593 | 1,097,703,568 | 2022-08-31 |
| 745 | 2022-09-28 | 764,532,120 | 0 | 69.6483 | 1,097,703,568 | 2022-08-31 |
| 746 | 2022-09-27 | 764,532,120 | -60,000 | 69.6483 | 1,097,703,568 | 2022-08-31 |
| 747 | 2022-09-26 | 764,592,120 | 0 | 69.6538 | 1,097,703,568 | 2022-08-31 |
| 748 | 2022-09-23 | 764,592,120 | 0 | 69.6538 | 1,097,703,568 | 2022-08-31 |
| 749 | 2022-09-22 | 764,592,120 | -420,000 | 69.6538 | 1,097,703,568 | 2022-08-31 |
| 750 | 2022-09-21 | 765,012,120 | 260,000 | 69.6921 | 1,097,703,568 | 2022-08-31 |
| 751 | 2022-09-20 | 764,752,120 | 0 | 69.6684 | 1,097,703,568 | 2022-08-31 |
| 752 | 2022-09-19 | 764,752,120 | 0 | 69.6684 | 1,097,703,568 | 2022-08-31 |
| 753 | 2022-09-16 | 764,752,120 | 0 | 69.6684 | 1,097,703,568 | 2022-08-31 |
| 754 | 2022-09-15 | 764,752,120 | 0 | 69.6684 | 1,097,703,568 | 2022-08-31 |
| 755 | 2022-09-14 | 764,752,120 | 0 | 69.6684 | 1,097,703,568 | 2022-08-31 |
| 756 | 2022-09-13 | 764,752,120 | 0 | 69.6684 | 1,097,703,568 | 2022-08-31 |
| 757 | 2022-09-09 | 764,752,120 | -280,000 | 69.6684 | 1,097,703,568 | 2022-08-31 |
| 758 | 2022-09-08 | 765,032,120 | -160,000 | 69.6939 | 1,097,703,568 | 2022-08-31 |
| 759 | 2022-09-07 | 765,192,120 | 180,000 | 69.7084 | 1,097,703,568 | 2022-08-31 |
| 760 | 2022-09-06 | 765,012,120 | 300,000 | 69.6921 | 1,097,703,568 | 2022-08-31 |
| 761 | 2022-09-05 | 764,712,120 | -200,000 | 69.6647 | 1,097,703,568 | 2022-08-31 |
| 762 | 2022-09-02 | 764,912,120 | 0 | 69.6829 | 1,097,703,568 | 2022-08-31 |
| 763 | 2022-09-01 | 764,912,120 | -200,000 | 69.6829 | 1,097,703,568 | 2022-08-31 |
| 764 | 2022-08-31 | 765,112,120 | 100,000 | 69.7012 | 1,097,703,568 | 2022-08-31 |
| 765 | 2022-08-30 | 765,012,120 | 0 | 69.6921 | 1,097,703,568 | 2022-07-31 |
| 766 | 2022-08-29 | 765,012,120 | -40,000 | 69.6921 | 1,097,703,568 | 2022-07-31 |
| 767 | 2022-08-26 | 765,052,120 | -620,000 | 69.6957 | 1,097,703,568 | 2022-07-31 |
| 768 | 2022-08-25 | 765,672,120 | -140,000 | 69.7522 | 1,097,703,568 | 2022-07-31 |
| 769 | 2022-08-24 | 765,812,120 | 500,000 | 69.7649 | 1,097,703,568 | 2022-07-31 |
| 770 | 2022-08-23 | 765,312,120 | -500,000 | 69.7194 | 1,097,703,568 | 2022-07-31 |
| 771 | 2022-08-22 | 765,812,120 | 0 | 69.7649 | 1,097,703,568 | 2022-07-31 |
| 772 | 2022-08-19 | 765,812,120 | 660,000 | 69.7649 | 1,097,703,568 | 2022-07-31 |
| 773 | 2022-08-18 | 765,152,120 | 0 | 69.7048 | 1,097,703,568 | 2022-07-31 |
| 774 | 2022-08-17 | 765,152,120 | -180,000 | 69.7048 | 1,097,703,568 | 2022-07-31 |
| 775 | 2022-08-16 | 765,332,120 | 0 | 69.7212 | 1,097,703,568 | 2022-07-31 |
| 776 | 2022-08-15 | 765,332,120 | -20,000 | 69.7212 | 1,097,703,568 | 2022-07-31 |
| 777 | 2022-08-12 | 765,352,120 | 0 | 69.7230 | 1,097,703,568 | 2022-07-31 |
| 778 | 2022-08-11 | 765,352,120 | 120,000 | 69.7230 | 1,097,703,568 | 2022-07-31 |
| 779 | 2022-08-10 | 765,232,120 | 900,000 | 69.7121 | 1,097,703,568 | 2022-07-31 |
| 780 | 2022-08-09 | 764,332,120 | 20,000 | 69.6301 | 1,097,703,568 | 2022-07-31 |
| 781 | 2022-08-08 | 764,312,120 | 80,000 | 69.6283 | 1,097,703,568 | 2022-07-31 |
| 782 | 2022-08-05 | 764,232,120 | -140,000 | 69.6210 | 1,097,703,568 | 2022-07-31 |
| 783 | 2022-08-04 | 764,372,120 | -20,000 | 69.6337 | 1,097,703,568 | 2022-07-31 |
| 784 | 2022-08-03 | 764,392,120 | 940,000 | 69.6356 | 1,097,703,568 | 2022-07-31 |
| 785 | 2022-08-02 | 763,452,120 | 60,000 | 69.5499 | 1,097,703,568 | 2022-07-31 |
| 786 | 2022-08-01 | 763,392,120 | 40,000 | 69.5445 | 1,097,703,568 | 2022-07-31 |
| 787 | 2022-07-29 | 763,352,120 | 40,000 | 69.5408 | 1,097,703,568 | 2022-06-30 |
| 788 | 2022-07-28 | 763,312,120 | 80,000 | 69.5372 | 1,097,703,568 | 2022-06-30 |
| 789 | 2022-07-27 | 763,232,120 | -100,000 | 69.5299 | 1,097,703,568 | 2022-06-30 |
| 790 | 2022-07-26 | 763,332,120 | -100,000 | 69.5390 | 1,097,703,568 | 2022-06-30 |
| 791 | 2022-07-25 | 763,432,120 | 60,000 | 69.5481 | 1,097,703,568 | 2022-06-30 |
| 792 | 2022-07-22 | 763,372,120 | 380,000 | 69.5426 | 1,097,703,568 | 2022-06-30 |
| 793 | 2022-07-21 | 762,992,120 | 180,000 | 69.5080 | 1,097,703,568 | 2022-06-30 |
| 794 | 2022-07-20 | 762,812,120 | 40,000 | 69.4916 | 1,097,703,568 | 2022-06-30 |
| 795 | 2022-07-19 | 762,772,120 | 0 | 69.4880 | 1,097,703,568 | 2022-06-30 |
| 796 | 2022-07-18 | 762,772,120 | 100,000 | 69.4880 | 1,097,703,568 | 2022-06-30 |
| 797 | 2022-07-15 | 762,672,120 | -29,200 | 69.4789 | 1,097,703,568 | 2022-06-30 |
| 798 | 2022-07-14 | 762,701,320 | -580,000 | 69.4815 | 1,097,703,568 | 2022-06-30 |
| 799 | 2022-07-13 | 763,281,320 | -60,000 | 69.5344 | 1,097,703,568 | 2022-06-30 |
| 800 | 2022-07-12 | 763,341,320 | 0 | 69.5398 | 1,097,703,568 | 2022-06-30 |
| 801 | 2022-07-11 | 763,341,320 | -80,000 | 69.5398 | 1,097,703,568 | 2022-06-30 |
| 802 | 2022-07-08 | 763,421,320 | -100,000 | 69.5471 | 1,097,703,568 | 2022-06-30 |
| 803 | 2022-07-07 | 763,521,320 | 500,000 | 69.5562 | 1,097,703,568 | 2022-06-30 |
| 804 | 2022-07-06 | 763,021,320 | -60,000 | 69.5107 | 1,097,703,568 | 2022-06-30 |
| 805 | 2022-07-05 | 763,081,320 | 0 | 69.5162 | 1,097,703,568 | 2022-06-30 |
| 806 | 2022-07-04 | 763,081,320 | 240,000 | 69.5162 | 1,097,703,568 | 2022-06-30 |
| 807 | 2022-06-30 | 762,841,320 | -900,000 | 69.4943 | 1,097,703,568 | 2022-06-30 |
| 808 | 2022-06-29 | 763,741,320 | -1,264,000 | 69.5763 | 1,097,703,568 | 2022-05-31 |
| 809 | 2022-06-28 | 765,005,320 | 0 | 69.6914 | 1,097,703,568 | 2022-05-31 |
| 810 | 2022-06-27 | 765,005,320 | 0 | 69.6914 | 1,097,703,568 | 2022-05-31 |
| 811 | 2022-06-24 | 765,005,320 | -200,000 | 69.6914 | 1,097,703,568 | 2022-05-31 |
| 812 | 2022-06-23 | 765,205,320 | 0 | 69.7097 | 1,097,703,568 | 2022-05-31 |
| 813 | 2022-06-22 | 765,205,320 | 60,000 | 69.7097 | 1,097,703,568 | 2022-05-31 |
| 814 | 2022-06-21 | 765,145,320 | 860,000 | 69.7042 | 1,097,703,568 | 2022-05-31 |
| 815 | 2022-06-20 | 764,285,320 | 0 | 69.6258 | 1,097,703,568 | 2022-05-31 |
| 816 | 2022-06-17 | 764,285,320 | 0 | 69.6258 | 1,097,703,568 | 2022-05-31 |
| 817 | 2022-06-16 | 764,285,320 | -500,000 | 69.6258 | 1,097,703,568 | 2022-05-31 |
| 818 | 2022-06-15 | 764,785,320 | 380,000 | 69.6714 | 1,097,703,568 | 2022-05-31 |
| 819 | 2022-06-14 | 764,405,320 | -180,000 | 69.6368 | 1,097,703,568 | 2022-05-31 |
| 820 | 2022-06-13 | 764,585,320 | 0 | 69.6532 | 1,097,703,568 | 2022-05-31 |
| 821 | 2022-06-10 | 764,585,320 | -100,000 | 69.6532 | 1,097,703,568 | 2022-05-31 |
| 822 | 2022-06-09 | 764,685,320 | -100,000 | 69.6623 | 1,097,703,568 | 2022-05-31 |
| 823 | 2022-06-08 | 764,785,320 | 60,000 | 69.6714 | 1,097,703,568 | 2022-05-31 |
| 824 | 2022-06-07 | 764,725,320 | 280,000 | 69.6659 | 1,097,703,568 | 2022-05-31 |
| 825 | 2022-06-06 | 764,445,320 | 0 | 69.6404 | 1,097,703,568 | 2022-05-31 |
| 826 | 2022-06-02 | 764,445,320 | 140,000 | 69.6404 | 1,097,703,568 | 2022-05-31 |
| 827 | 2022-06-01 | 764,305,320 | 20,000 | 69.6277 | 1,097,703,568 | 2022-05-31 |
| 828 | 2022-05-31 | 764,285,320 | 1,060,000 | 69.6258 | 1,097,703,568 | 2022-05-31 |
| 829 | 2022-05-30 | 763,225,320 | -220,000 | 69.5293 | 1,097,703,568 | 2022-04-30 |
| 830 | 2022-05-27 | 763,445,320 | 0 | 69.5493 | 1,097,703,568 | 2022-04-30 |
| 831 | 2022-05-26 | 763,445,320 | 0 | 69.5493 | 1,097,703,568 | 2022-04-30 |
| 832 | 2022-05-25 | 763,445,320 | -20,000 | 69.5493 | 1,097,703,568 | 2022-04-30 |
| 833 | 2022-05-24 | 763,465,320 | 0 | 69.5511 | 1,097,703,568 | 2022-04-30 |
| 834 | 2022-05-23 | 763,465,320 | 20,000 | 69.5511 | 1,097,703,568 | 2022-04-30 |
| 835 | 2022-05-20 | 763,445,320 | -620,000 | 69.5493 | 1,097,703,568 | 2022-04-30 |
| 836 | 2022-05-19 | 764,065,320 | 80,000 | 69.6058 | 1,097,703,568 | 2022-04-30 |
| 837 | 2022-05-18 | 763,985,320 | 0 | 69.5985 | 1,097,703,568 | 2022-04-30 |
| 838 | 2022-05-17 | 763,985,320 | 1,126,000 | 69.5985 | 1,097,703,568 | 2022-04-30 |
| 839 | 2022-05-16 | 762,859,320 | 120,000 | 69.4959 | 1,097,703,568 | 2022-04-30 |
| 840 | 2022-05-13 | 762,739,320 | 120,000 | 69.4850 | 1,097,703,568 | 2022-04-30 |
| 841 | 2022-05-12 | 762,619,320 | -20,000 | 69.4741 | 1,097,703,568 | 2022-04-30 |
| 842 | 2022-05-11 | 762,639,320 | -880,000 | 69.4759 | 1,097,703,568 | 2022-04-30 |
| 843 | 2022-05-10 | 763,519,320 | -120,000 | 69.5561 | 1,097,703,568 | 2022-04-30 |
| 844 | 2022-05-06 | 763,639,320 | 0 | 69.5670 | 1,097,703,568 | 2022-04-30 |
| 845 | 2022-05-05 | 763,639,320 | 80,000 | 69.5670 | 1,097,703,568 | 2022-04-30 |
| 846 | 2022-05-04 | 763,559,320 | -340,000 | 69.5597 | 1,097,703,568 | 2022-04-30 |
| 847 | 2022-05-03 | 763,899,320 | -360,000 | 69.5907 | 1,097,703,568 | 2022-04-30 |
| 848 | 2022-04-29 | 764,259,320 | 60,000 | 69.6235 | 1,097,703,568 | 2022-03-31 |
| 849 | 2022-04-28 | 764,199,320 | -160,000 | 69.6180 | 1,097,703,568 | 2022-03-31 |
| 850 | 2022-04-27 | 764,359,320 | -540,000 | 69.6326 | 1,097,703,568 | 2022-03-31 |
| 851 | 2022-04-26 | 764,899,320 | -220,000 | 69.6818 | 1,097,703,568 | 2022-03-31 |
| 852 | 2022-04-25 | 765,119,320 | 300,000 | 69.7018 | 1,097,703,568 | 2022-03-31 |
| 853 | 2022-04-22 | 764,819,320 | -4,380,000 | 69.6745 | 1,097,703,568 | 2022-03-31 |
| 854 | 2022-04-21 | 769,199,320 | 8,740,000 | 70.0735 | 1,097,703,568 | 2022-03-31 |
| 855 | 2022-04-20 | 760,459,320 | 420,000 | 69.2773 | 1,097,703,568 | 2022-03-31 |
| 856 | 2022-04-19 | 760,039,320 | 240,000 | 69.2390 | 1,097,703,568 | 2022-03-31 |
| 857 | 2022-04-14 | 759,799,320 | -25,580,000 | 69.2172 | 1,097,703,568 | 2022-03-31 |
| 858 | 2022-04-13 | 785,379,320 | -3,460,000 | 71.5475 | 1,097,703,568 | 2022-03-31 |
| 859 | 2022-04-12 | 788,839,320 | -1,560,000 | 71.8627 | 1,097,703,568 | 2022-03-31 |
| 860 | 2022-04-11 | 790,399,320 | 80,000 | 72.0048 | 1,097,703,568 | 2022-03-31 |
| 861 | 2022-04-08 | 790,319,320 | 380,000 | 71.9975 | 1,097,703,568 | 2022-03-31 |
| 862 | 2022-04-07 | 789,939,320 | -440,000 | 71.9629 | 1,097,703,568 | 2022-03-31 |
| 863 | 2022-04-06 | 790,379,320 | -40,000 | 72.0030 | 1,097,703,568 | 2022-03-31 |
| 864 | 2022-04-04 | 790,419,320 | 240,000 | 72.0066 | 1,097,703,568 | 2022-03-31 |
| 865 | 2022-04-01 | 790,179,320 | 80,000 | 71.9848 | 1,097,703,568 | 2022-03-31 |
| 866 | 2022-03-31 | 790,099,320 | 1,900,000 | 71.9775 | 1,097,703,568 | 2022-03-31 |
| 867 | 2022-03-30 | 788,199,320 | -880,000 | 71.8044 | 1,097,703,568 | 2022-02-28 |
| 868 | 2022-03-29 | 789,079,320 | 100,000 | 71.8846 | 1,097,703,568 | 2022-02-28 |
| 869 | 2022-03-28 | 788,979,320 | -1,100,000 | 71.8754 | 1,097,703,568 | 2022-02-28 |
| 870 | 2022-03-25 | 790,079,320 | 1,710,000 | 71.9757 | 1,097,703,568 | 2022-02-28 |
| 871 | 2022-03-24 | 788,369,320 | -86,000 | 71.8199 | 1,097,703,568 | 2022-02-28 |
| 872 | 2022-03-23 | 788,455,320 | 10,000 | 71.8277 | 1,097,703,568 | 2022-02-28 |
| 873 | 2022-03-22 | 788,445,320 | -1,988,600 | 71.8268 | 1,097,703,568 | 2022-02-28 |
| 874 | 2022-03-21 | 790,433,920 | 2,100,000 | 72.0080 | 1,097,703,568 | 2022-02-28 |
| 875 | 2022-03-18 | 788,333,920 | 1,420,000 | 71.8166 | 1,097,703,568 | 2022-02-28 |
| 876 | 2022-03-17 | 786,913,920 | 120,000 | 71.6873 | 1,097,703,568 | 2022-02-28 |
| 877 | 2022-03-16 | 786,793,920 | 0 | 71.6764 | 1,097,703,568 | 2022-02-28 |
| 878 | 2022-03-15 | 786,793,920 | -100,000 | 71.6764 | 1,097,703,568 | 2022-02-28 |
| 879 | 2022-03-14 | 786,893,920 | 0 | 71.6855 | 1,097,703,568 | 2022-02-28 |
| 880 | 2022-03-11 | 786,893,920 | -200,000 | 71.6855 | 1,097,703,568 | 2022-02-28 |
| 881 | 2022-03-10 | 787,093,920 | 0 | 71.7037 | 1,097,703,568 | 2022-02-28 |
| 882 | 2022-03-09 | 787,093,920 | 140,000 | 71.7037 | 1,097,703,568 | 2022-02-28 |
| 883 | 2022-03-08 | 786,953,920 | -60,000 | 71.6909 | 1,097,703,568 | 2022-02-28 |
| 884 | 2022-03-07 | 787,013,920 | -100,000 | 71.6964 | 1,097,703,568 | 2022-02-28 |
| 885 | 2022-03-04 | 787,113,920 | -2,500,000 | 71.7055 | 1,097,703,568 | 2022-02-28 |
| 886 | 2022-03-03 | 789,613,920 | -2,320,000 | 71.9333 | 1,097,703,568 | 2022-02-28 |
| 887 | 2022-03-02 | 791,933,920 | 0 | 72.1446 | 1,097,703,568 | 2022-02-28 |
| 888 | 2022-03-01 | 791,933,920 | 0 | 72.1446 | 1,097,703,568 | 2022-02-28 |
| 889 | 2022-02-28 | 791,933,920 | -1,540,000 | 72.1446 | 1,097,703,568 | 2022-02-28 |
| 890 | 2022-02-25 | 793,473,920 | 0 | 72.2849 | 1,097,703,568 | 2022-01-31 |
| 891 | 2022-02-24 | 793,473,920 | -100,000 | 72.2849 | 1,097,703,568 | 2022-01-31 |
| 892 | 2022-02-23 | 793,573,920 | -200,000 | 72.2940 | 1,097,703,568 | 2022-01-31 |
| 893 | 2022-02-22 | 793,773,920 | 20,000 | 72.3122 | 1,097,703,568 | 2022-01-31 |
| 894 | 2022-02-21 | 793,753,920 | 0 | 72.3104 | 1,097,703,568 | 2022-01-31 |
| 895 | 2022-02-18 | 793,753,920 | -160,000 | 72.3104 | 1,097,703,568 | 2022-01-31 |
| 896 | 2022-02-17 | 793,913,920 | -134,000 | 72.3250 | 1,097,703,568 | 2022-01-31 |
| 897 | 2022-02-16 | 794,047,920 | -40,000 | 72.3372 | 1,097,703,568 | 2022-01-31 |
| 898 | 2022-02-15 | 794,087,920 | 80,000 | 72.3408 | 1,097,703,568 | 2022-01-31 |
| 899 | 2022-02-14 | 794,007,920 | 260,000 | 72.3335 | 1,097,703,568 | 2022-01-31 |
| 900 | 2022-02-11 | 793,747,920 | 40,000 | 72.3099 | 1,097,703,568 | 2022-01-31 |
| 901 | 2022-02-10 | 793,707,920 | 43,700 | 72.3062 | 1,097,703,568 | 2022-01-31 |
| 902 | 2022-02-09 | 793,664,220 | 220,000 | 72.3022 | 1,097,703,568 | 2022-01-31 |
| 903 | 2022-02-08 | 793,444,220 | 0 | 72.2822 | 1,097,703,568 | 2022-01-31 |
| 904 | 2022-02-07 | 793,444,220 | 0 | 72.2822 | 1,097,703,568 | 2022-01-31 |
| 905 | 2022-02-04 | 793,444,220 | 260,000 | 72.2822 | 1,097,703,568 | 2022-01-31 |
| 906 | 2022-01-31 | 793,184,220 | 0 | 72.2585 | 1,097,703,568 | 2022-01-31 |
| 907 | 2022-01-28 | 793,184,220 | 0 | 72.2585 | 1,097,703,568 | 2021-12-31 |
| 908 | 2022-01-27 | 793,184,220 | -9,940,000 | 72.2585 | 1,097,703,568 | 2021-12-31 |
| 909 | 2022-01-26 | 803,124,220 | 1,320,000 | 73.1640 | 1,097,703,568 | 2021-12-31 |
| 910 | 2022-01-25 | 801,804,220 | 20,000 | 73.0438 | 1,097,703,568 | 2021-12-31 |
| 911 | 2022-01-24 | 801,784,220 | -60,000 | 73.0420 | 1,097,703,568 | 2021-12-31 |
| 912 | 2022-01-21 | 801,844,220 | 200,000 | 73.0474 | 1,097,703,568 | 2021-12-31 |
| 913 | 2022-01-20 | 801,644,220 | 0 | 73.0292 | 1,097,703,568 | 2021-12-31 |
| 914 | 2022-01-19 | 801,644,220 | -400,000 | 73.0292 | 1,097,703,568 | 2021-12-31 |
| 915 | 2022-01-18 | 802,044,220 | -29 | 73.0656 | 1,097,703,568 | 2021-12-31 |
| 916 | 2022-01-17 | 802,044,249 | 0 | 73.0657 | 1,097,703,568 | 2021-12-31 |
| 917 | 2022-01-14 | 802,044,249 | 100,000 | 73.0657 | 1,097,703,568 | 2021-12-31 |
| 918 | 2022-01-13 | 801,944,249 | 20,000 | 73.0565 | 1,097,703,568 | 2021-12-31 |
| 919 | 2022-01-12 | 801,924,249 | 0 | 73.0547 | 1,097,703,568 | 2021-12-31 |
| 920 | 2022-01-11 | 801,924,249 | 20,000 | 73.0547 | 1,097,703,568 | 2021-12-31 |
| 921 | 2022-01-10 | 801,904,249 | -220,000 | 73.0529 | 1,097,703,568 | 2021-12-31 |
| 922 | 2022-01-07 | 802,124,249 | 140,000 | 73.0729 | 1,097,703,568 | 2021-12-31 |
| 923 | 2022-01-06 | 801,984,249 | 0 | 73.0602 | 1,097,703,568 | 2021-12-31 |
| 924 | 2022-01-05 | 801,984,249 | 100,000 | 73.0602 | 1,097,703,568 | 2021-12-31 |
| 925 | 2022-01-04 | 801,884,249 | 0 | 73.0511 | 1,097,703,568 | 2021-12-31 |
| 926 | 2022-01-03 | 801,884,249 | 0 | 73.0511 | 1,097,703,568 | 2021-12-31 |
| 927 | 2021-12-31 | 801,884,249 | 0 | 73.0511 | 1,097,703,568 | 2021-12-31 |
| 928 | 2021-12-30 | 801,884,249 | 41,000 | 73.0511 | 1,097,703,568 | 2021-11-30 |
| 929 | 2021-12-29 | 801,843,249 | 0 | 73.0473 | 1,097,703,568 | 2021-11-30 |
| 930 | 2021-12-28 | 801,843,249 | -1,320,000 | 73.0473 | 1,097,703,568 | 2021-11-30 |
| 931 | 2021-12-24 | 803,163,249 | -1,320,000 | 73.1676 | 1,097,703,568 | 2021-11-30 |
| 932 | 2021-12-23 | 804,483,249 | 0 | 73.2878 | 1,097,703,568 | 2021-11-30 |
| 933 | 2021-12-22 | 804,483,249 | -240,000 | 73.2878 | 1,097,703,568 | 2021-11-30 |
| 934 | 2021-12-21 | 804,723,249 | 0 | 73.3097 | 1,097,703,568 | 2021-11-30 |
| 935 | 2021-12-20 | 804,723,249 | -120,000 | 73.3097 | 1,097,703,568 | 2021-11-30 |
| 936 | 2021-12-17 | 804,843,249 | 0 | 73.3206 | 1,097,703,568 | 2021-11-30 |
| 937 | 2021-12-16 | 804,843,249 | 240,000 | 73.3206 | 1,097,703,568 | 2021-11-30 |
| 938 | 2021-12-15 | 804,603,249 | 140,000 | 73.2988 | 1,097,703,568 | 2021-11-30 |
| 939 | 2021-12-14 | 804,463,249 | 0 | 73.2860 | 1,097,703,568 | 2021-11-30 |
| 940 | 2021-12-13 | 804,463,249 | 240,000 | 73.2860 | 1,097,703,568 | 2021-11-30 |
| 941 | 2021-12-10 | 804,223,249 | 360,000 | 73.2642 | 1,097,703,568 | 2021-11-30 |
| 942 | 2021-12-09 | 803,863,249 | 160,000 | 73.2314 | 1,097,703,568 | 2021-11-30 |
| 943 | 2021-12-08 | 803,703,249 | -42,000 | 73.2168 | 1,097,703,568 | 2021-11-30 |
| 944 | 2021-12-07 | 803,745,249 | 380,000 | 73.2206 | 1,097,703,568 | 2021-11-30 |
| 945 | 2021-12-06 | 803,365,249 | -80,000 | 73.1860 | 1,097,703,568 | 2021-11-30 |
| 946 | 2021-12-03 | 803,445,249 | -520,000 | 73.1933 | 1,097,703,568 | 2021-11-30 |
| 947 | 2021-12-02 | 803,965,249 | 100,000 | 73.2407 | 1,097,703,568 | 2021-11-30 |
| 948 | 2021-12-01 | 803,865,249 | -60,000 | 73.2315 | 1,097,703,568 | 2021-11-30 |
| 949 | 2021-11-30 | 803,925,249 | 2,900,000 | 73.2370 | 1,097,703,568 | 2021-11-30 |
| 950 | 2021-11-29 | 801,025,249 | -238,800 | 72.9728 | 1,097,703,568 | 2021-10-31 |
| 951 | 2021-11-26 | 801,264,049 | -300,000 | 72.9946 | 1,097,703,568 | 2021-10-31 |
| 952 | 2021-11-25 | 801,564,049 | -20,000 | 73.0219 | 1,097,703,568 | 2021-10-31 |
| 953 | 2021-11-24 | 801,584,049 | 560,000 | 73.0237 | 1,097,703,568 | 2021-10-31 |
| 954 | 2021-11-23 | 801,024,049 | -920,000 | 72.9727 | 1,097,703,568 | 2021-10-31 |
| 955 | 2021-11-22 | 801,944,049 | 180,000 | 73.0565 | 1,097,703,568 | 2021-10-31 |
| 956 | 2021-11-19 | 801,764,049 | -760,000 | 73.0401 | 1,097,703,568 | 2021-10-31 |
| 957 | 2021-11-18 | 802,524,049 | 260,000 | 73.1094 | 1,097,703,568 | 2021-10-31 |
| 958 | 2021-11-17 | 802,264,049 | 530,000 | 73.0857 | 1,097,703,568 | 2021-10-31 |
| 959 | 2021-11-16 | 801,734,049 | -640,000 | 73.0374 | 1,097,703,568 | 2021-10-31 |
| 960 | 2021-11-15 | 802,374,049 | 0 | 73.0957 | 1,097,703,568 | 2021-10-31 |
| 961 | 2021-11-12 | 802,374,049 | -360,000 | 73.0957 | 1,097,703,568 | 2021-10-31 |
| 962 | 2021-11-11 | 802,734,049 | -540,000 | 73.1285 | 1,097,703,568 | 2021-10-31 |
| 963 | 2021-11-10 | 803,274,049 | -100,000 | 73.1777 | 1,097,703,568 | 2021-10-31 |
| 964 | 2021-11-09 | 803,374,049 | -20,000 | 73.1868 | 1,097,703,568 | 2021-10-31 |
| 965 | 2021-11-08 | 803,394,049 | -340,000 | 73.1886 | 1,097,703,568 | 2021-10-31 |
| 966 | 2021-11-05 | 803,734,049 | -220,000 | 73.2196 | 1,097,703,568 | 2021-10-31 |
| 967 | 2021-11-04 | 803,954,049 | -275,200 | 73.2396 | 1,097,703,568 | 2021-10-31 |
| 968 | 2021-11-03 | 804,229,249 | 6,800,000 | 73.2647 | 1,097,703,568 | 2021-10-31 |
| 969 | 2021-11-02 | 797,429,249 | -1,040,000 | 72.6452 | 1,097,703,568 | 2021-10-31 |
| 970 | 2021-11-01 | 798,469,249 | 60,000 | 72.7400 | 1,097,703,568 | 2021-10-31 |
| 971 | 2021-10-29 | 798,409,249 | -60,000 | 72.7345 | 1,097,703,568 | 2021-09-30 |
| 972 | 2021-10-28 | 798,469,249 | 0 | 72.7400 | 1,097,703,568 | 2021-09-30 |
| 973 | 2021-10-27 | 798,469,249 | 0 | 72.7400 | 1,097,703,568 | 2021-09-30 |
| 974 | 2021-10-26 | 798,469,249 | 0 | 72.7400 | 1,097,703,568 | 2021-09-30 |
| 975 | 2021-10-25 | 798,469,249 | 20,000 | 72.7400 | 1,097,703,568 | 2021-09-30 |
| 976 | 2021-10-22 | 798,449,249 | 0 | 72.7381 | 1,097,703,568 | 2021-09-30 |
| 977 | 2021-10-21 | 798,449,249 | 0 | 72.7381 | 1,097,703,568 | 2021-09-30 |
| 978 | 2021-10-20 | 798,449,249 | 0 | 72.7381 | 1,097,703,568 | 2021-09-30 |
| 979 | 2021-10-19 | 798,449,249 | 400,000 | 72.7381 | 1,097,703,568 | 2021-09-30 |
| 980 | 2021-10-18 | 798,049,249 | -4,060,000 | 72.7017 | 1,097,703,568 | 2021-09-30 |
| 981 | 2021-10-15 | 802,109,249 | 20,000 | 73.0716 | 1,097,703,568 | 2021-09-30 |
| 982 | 2021-10-12 | 802,089,249 | -40,000 | 73.0697 | 1,097,703,568 | 2021-09-30 |
| 983 | 2021-10-11 | 802,129,249 | 0 | 73.0734 | 1,097,703,568 | 2021-09-30 |
| 984 | 2021-10-08 | 802,129,249 | 0 | 73.0734 | 1,097,703,568 | 2021-09-30 |
| 985 | 2021-10-07 | 802,129,249 | 100,000 | 73.0734 | 1,097,703,568 | 2021-09-30 |
| 986 | 2021-10-06 | 802,029,249 | 40,000 | 73.0643 | 1,097,703,568 | 2021-09-30 |
| 987 | 2021-10-05 | 801,989,249 | 0 | 73.0606 | 1,097,703,568 | 2021-09-30 |
| 988 | 2021-10-04 | 801,989,249 | -200,000 | 73.0606 | 1,097,703,568 | 2021-09-30 |
| 989 | 2021-09-30 | 802,189,249 | 0 | 73.0789 | 1,097,703,568 | 2021-09-30 |
| 990 | 2021-09-29 | 802,189,249 | 0 | 73.0789 | 1,097,703,568 | 2021-08-31 |
| 991 | 2021-09-28 | 802,189,249 | 80,000 | 73.0789 | 1,097,703,568 | 2021-08-31 |
| 992 | 2021-09-27 | 802,109,249 | 0 | 73.0716 | 1,097,703,568 | 2021-08-31 |
| 993 | 2021-09-24 | 802,109,249 | 0 | 73.0716 | 1,097,703,568 | 2021-08-31 |
| 994 | 2021-09-23 | 802,109,249 | -940,000 | 73.0716 | 1,097,703,568 | 2021-08-31 |
| 995 | 2021-09-21 | 803,049,249 | -20,000 | 73.1572 | 1,097,703,568 | 2021-08-31 |
| 996 | 2021-09-20 | 803,069,249 | 100,000 | 73.1590 | 1,097,703,568 | 2021-08-31 |
| 997 | 2021-09-17 | 802,969,249 | -5,115,000 | 73.1499 | 1,097,703,568 | 2021-08-31 |
| 998 | 2021-09-16 | 808,084,249 | 0 | 73.6159 | 1,097,703,568 | 2021-08-31 |
| 999 | 2021-09-15 | 808,084,249 | -100,000 | 73.6159 | 1,097,703,568 | 2021-08-31 |
| 1000 | 2021-09-14 | 808,184,249 | 0 | 73.6250 | 1,097,703,568 | 2021-08-31 |
| 1001 | 2021-09-13 | 808,184,249 | 0 | 73.6250 | 1,097,703,568 | 2021-08-31 |
| 1002 | 2021-09-10 | 808,184,249 | 280,000 | 73.6250 | 1,097,703,568 | 2021-08-31 |
| 1003 | 2021-09-09 | 807,904,249 | -100,000 | 73.5995 | 1,097,703,568 | 2021-08-31 |
| 1004 | 2021-09-08 | 808,004,249 | 0 | 73.6086 | 1,097,703,568 | 2021-08-31 |
| 1005 | 2021-09-07 | 808,004,249 | 0 | 73.6086 | 1,097,703,568 | 2021-08-31 |
| 1006 | 2021-09-06 | 808,004,249 | -220,000 | 73.6086 | 1,097,703,568 | 2021-08-31 |
| 1007 | 2021-09-03 | 808,224,249 | -200,000 | 73.6286 | 1,097,703,568 | 2021-08-31 |
| 1008 | 2021-09-02 | 808,424,249 | -120,000 | 73.6469 | 1,097,703,568 | 2021-08-31 |
| 1009 | 2021-09-01 | 808,544,249 | -400,000 | 73.6578 | 1,097,703,568 | 2021-08-31 |
| 1010 | 2021-08-31 | 808,944,249 | 0 | 73.6942 | 1,097,703,568 | 2021-08-31 |
| 1011 | 2021-08-30 | 808,944,249 | -680,000 | 73.6942 | 1,097,703,568 | 2021-07-31 |
| 1012 | 2021-08-27 | 809,624,249 | -40,000 | 73.7562 | 1,097,703,568 | 2021-07-31 |
| 1013 | 2021-08-26 | 809,664,249 | 52,600 | 73.7598 | 1,097,703,568 | 2021-07-31 |
| 1014 | 2021-08-25 | 809,611,649 | -20,000 | 73.7550 | 1,097,703,568 | 2021-07-31 |
| 1015 | 2021-08-24 | 809,631,649 | -160,000 | 73.7569 | 1,097,703,568 | 2021-07-31 |
| 1016 | 2021-08-23 | 809,791,649 | 0 | 73.7714 | 1,097,703,568 | 2021-07-31 |
| 1017 | 2021-08-20 | 809,791,649 | 0 | 73.7714 | 1,097,703,568 | 2021-07-31 |
| 1018 | 2021-08-19 | 809,791,649 | 0 | 73.7714 | 1,097,703,568 | 2021-07-31 |
| 1019 | 2021-08-18 | 809,791,649 | 0 | 73.7714 | 1,097,703,568 | 2021-07-31 |
| 1020 | 2021-08-17 | 809,791,649 | 40,000 | 73.7714 | 1,097,703,568 | 2021-07-31 |
| 1021 | 2021-08-16 | 809,751,649 | 60,000 | 73.7678 | 1,097,703,568 | 2021-07-31 |
| 1022 | 2021-08-13 | 809,691,649 | 20,000 | 73.7623 | 1,097,703,568 | 2021-07-31 |
| 1023 | 2021-08-12 | 809,671,649 | 160,000 | 73.7605 | 1,097,703,568 | 2021-07-31 |
| 1024 | 2021-08-11 | 809,511,649 | -180,000 | 73.7459 | 1,097,703,568 | 2021-07-31 |
| 1025 | 2021-08-10 | 809,691,649 | 0 | 73.7623 | 1,097,703,568 | 2021-07-31 |
| 1026 | 2021-08-09 | 809,691,649 | -20,000 | 73.7623 | 1,097,703,568 | 2021-07-31 |
| 1027 | 2021-08-06 | 809,711,649 | 60,000 | 73.7641 | 1,097,703,568 | 2021-07-31 |
| 1028 | 2021-08-05 | 809,651,649 | -140,000 | 73.7587 | 1,097,703,568 | 2021-07-31 |
| 1029 | 2021-08-04 | 809,791,649 | 180,000 | 73.7714 | 1,097,703,568 | 2021-07-31 |
| 1030 | 2021-08-03 | 809,611,649 | 0 | 73.7550 | 1,097,703,568 | 2021-07-31 |
| 1031 | 2021-08-02 | 809,611,649 | 0 | 73.7550 | 1,097,703,568 | 2021-07-31 |
| 1032 | 2021-07-30 | 809,611,649 | 0 | 73.7550 | 1,097,703,568 | 2021-06-30 |
| 1033 | 2021-07-29 | 809,611,649 | 0 | 73.7550 | 1,097,703,568 | 2021-06-30 |
| 1034 | 2021-07-28 | 809,611,649 | -160,000 | 73.7550 | 1,097,703,568 | 2021-06-30 |
| 1035 | 2021-07-27 | 809,771,649 | 0 | 73.7696 | 1,097,703,568 | 2021-06-30 |
| 1036 | 2021-07-26 | 809,771,649 | 0 | 73.7696 | 1,097,703,568 | 2021-06-30 |
| 1037 | 2021-07-23 | 809,771,649 | -120,000 | 73.7696 | 1,097,703,568 | 2021-06-30 |
| 1038 | 2021-07-22 | 809,891,649 | -100,000 | 73.7805 | 1,097,703,568 | 2021-06-30 |
| 1039 | 2021-07-21 | 809,991,649 | -120,000 | 73.7897 | 1,097,703,568 | 2021-06-30 |
| 1040 | 2021-07-20 | 810,111,649 | 0 | 73.8006 | 1,097,703,568 | 2021-06-30 |
| 1041 | 2021-07-19 | 810,111,649 | 0 | 73.8006 | 1,097,703,568 | 2021-06-30 |
| 1042 | 2021-07-16 | 810,111,649 | 0 | 73.8006 | 1,097,703,568 | 2021-06-30 |
| 1043 | 2021-07-15 | 810,111,649 | -80,000 | 73.8006 | 1,097,703,568 | 2021-06-30 |
| 1044 | 2021-07-14 | 810,191,649 | -120,000 | 73.8079 | 1,097,703,568 | 2021-06-30 |
| 1045 | 2021-07-13 | 810,311,649 | -20,000 | 73.8188 | 1,097,703,568 | 2021-06-30 |
| 1046 | 2021-07-12 | 810,331,649 | 100,000 | 73.8206 | 1,097,703,568 | 2021-06-30 |
| 1047 | 2021-07-09 | 810,231,649 | -660,000 | 73.8115 | 1,097,703,568 | 2021-06-30 |
| 1048 | 2021-07-08 | 810,891,649 | 40,000 | 73.8716 | 1,097,703,568 | 2021-06-30 |
| 1049 | 2021-07-07 | 810,851,649 | 520,000 | 73.8680 | 1,097,703,568 | 2021-06-30 |
| 1050 | 2021-07-06 | 810,331,649 | 0 | 73.8206 | 1,097,703,568 | 2021-06-30 |
| 1051 | 2021-07-05 | 810,331,649 | 400,000 | 73.8206 | 1,097,703,568 | 2021-06-30 |
| 1052 | 2021-07-02 | 809,931,649 | 230,000 | 73.7842 | 1,097,703,568 | 2021-06-30 |
| 1053 | 2021-06-30 | 809,701,649 | 100,000 | 73.7632 | 1,097,703,568 | 2021-06-30 |
| 1054 | 2021-06-29 | 809,601,649 | 60,000 | 73.7541 | 1,097,703,568 | 2021-05-31 |
| 1055 | 2021-06-28 | 809,541,649 | 20,000 | 73.7487 | 1,097,703,568 | 2021-05-31 |
| 1056 | 2021-06-25 | 809,521,649 | -140,000 | 73.7468 | 1,097,703,568 | 2021-05-31 |
| 1057 | 2021-06-24 | 809,661,649 | 0 | 73.7596 | 1,097,703,568 | 2021-05-31 |
| 1058 | 2021-06-23 | 809,661,649 | -580,000 | 73.7596 | 1,097,703,568 | 2021-05-31 |
| 1059 | 2021-06-22 | 810,241,649 | 20,000 | 73.8124 | 1,097,703,568 | 2021-05-31 |
| 1060 | 2021-06-21 | 810,221,649 | 148,000 | 73.8106 | 1,097,703,568 | 2021-05-31 |
| 1061 | 2021-06-18 | 810,073,649 | 260,000 | 73.7971 | 1,097,703,568 | 2021-05-31 |
| 1062 | 2021-06-17 | 809,813,649 | 0 | 73.7734 | 1,097,703,568 | 2021-05-31 |
| 1063 | 2021-06-16 | 809,813,649 | -140,000 | 73.7734 | 1,097,703,568 | 2021-05-31 |
| 1064 | 2021-06-15 | 809,953,649 | 180,000 | 73.7862 | 1,097,703,568 | 2021-05-31 |
| 1065 | 2021-06-11 | 809,773,649 | 40,000 | 73.7698 | 1,097,703,568 | 2021-05-31 |
| 1066 | 2021-06-10 | 809,733,649 | 260,000 | 73.7661 | 1,097,703,568 | 2021-05-31 |
| 1067 | 2021-06-09 | 809,473,649 | 0 | 73.7425 | 1,097,703,568 | 2021-05-31 |
| 1068 | 2021-06-08 | 809,473,649 | 60,000 | 73.7425 | 1,097,703,568 | 2021-05-31 |
| 1069 | 2021-06-07 | 809,413,649 | 90,000 | 73.7370 | 1,097,703,568 | 2021-05-31 |
| 1070 | 2021-06-04 | 809,323,649 | -40,000 | 73.7288 | 1,097,703,568 | 2021-05-31 |
| 1071 | 2021-06-03 | 809,363,649 | 460,000 | 73.7324 | 1,097,703,568 | 2021-05-31 |
| 1072 | 2021-06-02 | 808,903,649 | 60,000 | 73.6905 | 1,097,703,568 | 2021-05-31 |
| 1073 | 2021-06-01 | 808,843,649 | 300,000 | 73.6851 | 1,097,703,568 | 2021-05-31 |
| 1074 | 2021-05-31 | 808,543,649 | 560,000 | 73.6577 | 1,097,703,568 | 2021-05-31 |
| 1075 | 2021-05-28 | 807,983,649 | 0 | 73.6067 | 1,097,703,568 | 2021-04-30 |
| 1076 | 2021-05-27 | 807,983,649 | 260,000 | 73.6067 | 1,097,703,568 | 2021-04-30 |
| 1077 | 2021-05-26 | 807,723,649 | 820,000 | 73.5830 | 1,097,703,568 | 2021-04-30 |
| 1078 | 2021-05-25 | 806,903,649 | -20,000 | 73.5083 | 1,097,703,568 | 2021-04-30 |
| 1079 | 2021-05-24 | 806,923,649 | 0 | 73.5102 | 1,097,703,568 | 2021-04-30 |
| 1080 | 2021-05-21 | 806,923,649 | 60,000 | 73.5102 | 1,097,703,568 | 2021-04-30 |
| 1081 | 2021-05-20 | 806,863,649 | 140,000 | 73.5047 | 1,097,703,568 | 2021-04-30 |
| 1082 | 2021-05-18 | 806,723,649 | 0 | 73.4919 | 1,097,703,568 | 2021-04-30 |
| 1083 | 2021-05-17 | 806,723,649 | 0 | 73.4919 | 1,097,703,568 | 2021-04-30 |
| 1084 | 2021-05-14 | 806,723,649 | 20,000 | 73.4919 | 1,097,703,568 | 2021-04-30 |
| 1085 | 2021-05-13 | 806,703,649 | 0 | 73.4901 | 1,097,703,568 | 2021-04-30 |
| 1086 | 2021-05-12 | 806,703,649 | -160,000 | 73.4901 | 1,097,703,568 | 2021-04-30 |
| 1087 | 2021-05-11 | 806,863,649 | 300,000 | 73.5047 | 1,097,703,568 | 2021-04-30 |
| 1088 | 2021-05-10 | 806,563,649 | 0 | 73.4774 | 1,097,703,568 | 2021-04-30 |
| 1089 | 2021-05-07 | 806,563,649 | 80,000 | 73.4774 | 1,097,703,568 | 2021-04-30 |
| 1090 | 2021-05-06 | 806,483,649 | -55,000 | 73.4701 | 1,097,703,568 | 2021-04-30 |
| 1091 | 2021-05-05 | 806,538,649 | -20,000 | 73.4751 | 1,097,703,568 | 2021-04-30 |
| 1092 | 2021-05-04 | 806,558,649 | 100,000 | 73.4769 | 1,097,703,568 | 2021-04-30 |
| 1093 | 2021-05-03 | 806,458,649 | -80,000 | 73.4678 | 1,097,703,568 | 2021-04-30 |
| 1094 | 2021-04-30 | 806,538,649 | -119,100 | 73.4751 | 1,097,703,568 | 2021-04-30 |
| 1095 | 2021-04-29 | 806,657,749 | 0 | 73.4859 | 1,097,703,568 | 2021-03-31 |
| 1096 | 2021-04-28 | 806,657,749 | 0 | 73.4859 | 1,097,703,568 | 2021-03-31 |
| 1097 | 2021-04-27 | 806,657,749 | -120,000 | 73.4859 | 1,097,703,568 | 2021-03-31 |
| 1098 | 2021-04-26 | 806,777,749 | 0 | 73.4969 | 1,097,703,568 | 2021-03-31 |
| 1099 | 2021-04-23 | 806,777,749 | -180,000 | 73.4969 | 1,097,703,568 | 2021-03-31 |
| 1100 | 2021-04-22 | 806,957,749 | -480,000 | 73.5133 | 1,097,703,568 | 2021-03-31 |
| 1101 | 2021-04-21 | 807,437,749 | -120,000 | 73.5570 | 1,097,703,568 | 2021-03-31 |
| 1102 | 2021-04-20 | 807,557,749 | 0 | 73.5679 | 1,097,703,568 | 2021-03-31 |
| 1103 | 2021-04-19 | 807,557,749 | 160,000 | 73.5679 | 1,097,703,568 | 2021-03-31 |
| 1104 | 2021-04-16 | 807,397,749 | -180,000 | 73.5534 | 1,097,703,568 | 2021-03-31 |
| 1105 | 2021-04-15 | 807,577,749 | 241,500 | 73.5697 | 1,097,703,568 | 2021-03-31 |
| 1106 | 2021-04-14 | 807,336,249 | 0 | 73.5477 | 1,097,703,568 | 2021-03-31 |
| 1107 | 2021-04-13 | 807,336,249 | 160,000 | 73.5477 | 1,097,703,568 | 2021-03-31 |
| 1108 | 2021-04-12 | 807,176,249 | 8,400 | 73.5332 | 1,097,703,568 | 2021-03-31 |
| 1109 | 2021-04-09 | 807,167,849 | -80,000 | 73.5324 | 1,097,703,568 | 2021-03-31 |
| 1110 | 2021-04-08 | 807,247,849 | 0 | 73.5397 | 1,097,703,568 | 2021-03-31 |
| 1111 | 2021-04-07 | 807,247,849 | -140,000 | 73.5397 | 1,097,703,568 | 2021-03-31 |
| 1112 | 2021-04-01 | 807,387,849 | -100,000 | 73.5524 | 1,097,703,568 | 2021-03-31 |
| 1113 | 2021-03-31 | 807,487,849 | 0 | 73.5616 | 1,097,703,568 | 2021-03-31 |
| 1114 | 2021-03-30 | 807,487,849 | -200,000 | 73.5616 | 1,097,703,568 | 2021-02-28 |
| 1115 | 2021-03-29 | 807,687,849 | -780,000 | 73.5798 | 1,097,703,568 | 2021-02-28 |
| 1116 | 2021-03-26 | 808,467,849 | -40,000 | 73.6508 | 1,097,703,568 | 2021-02-28 |
| 1117 | 2021-03-25 | 808,507,849 | 200,000 | 73.6545 | 1,097,703,568 | 2021-02-28 |
| 1118 | 2021-03-24 | 808,307,849 | 0 | 73.6363 | 1,097,703,568 | 2021-02-28 |
| 1119 | 2021-03-23 | 808,307,849 | -260,000 | 73.6363 | 1,097,703,568 | 2021-02-28 |
| 1120 | 2021-03-22 | 808,567,849 | 1,640,000 | 73.6599 | 1,097,703,568 | 2021-02-28 |
| 1121 | 2021-03-19 | 806,927,849 | -1,160,000 | 73.5105 | 1,097,703,568 | 2021-02-28 |
| 1122 | 2021-03-18 | 808,087,849 | 180,000 | 73.6162 | 1,097,703,568 | 2021-02-28 |
| 1123 | 2021-03-17 | 807,907,849 | -50,000 | 73.5998 | 1,097,703,568 | 2021-02-28 |
| 1124 | 2021-03-16 | 807,957,849 | -40,000 | 73.6044 | 1,097,703,568 | 2021-02-28 |
| 1125 | 2021-03-15 | 807,997,849 | -10,000 | 73.6080 | 1,097,703,568 | 2021-02-28 |
| 1126 | 2021-03-12 | 808,007,849 | 1,316,000 | 73.6089 | 1,097,703,568 | 2021-02-28 |
| 1127 | 2021-03-11 | 806,691,849 | 2,680,000 | 73.4890 | 1,097,703,568 | 2021-02-28 |
| 1128 | 2021-03-10 | 804,011,849 | -320,000 | 73.2449 | 1,097,703,568 | 2021-02-28 |
| 1129 | 2021-03-09 | 804,331,849 | -660,000 | 73.2740 | 1,097,703,568 | 2021-02-28 |
| 1130 | 2021-03-08 | 804,991,849 | -1,160,000 | 73.3342 | 1,097,703,568 | 2021-02-28 |
| 1131 | 2021-03-05 | 806,151,849 | 480,000 | 73.4398 | 1,097,703,568 | 2021-02-28 |
| 1132 | 2021-03-04 | 805,671,849 | 2,140,000 | 73.3961 | 1,097,703,568 | 2021-02-28 |
| 1133 | 2021-03-03 | 803,531,849 | 242,000 | 73.2012 | 1,097,703,568 | 2021-02-28 |
| 1134 | 2021-03-02 | 803,289,849 | 33,802,800 | 73.1791 | 1,097,703,568 | 2021-02-28 |
| 1135 | 2021-03-01 | 769,487,049 | 620,000 | 70.0997 | 1,097,703,568 | 2021-02-28 |
| 1136 | 2021-02-26 | 768,867,049 | 6,260,000 | 70.0432 | 1,097,703,568 | 2021-01-31 |
| 1137 | 2021-02-25 | 762,607,049 | 1,240,000 | 69.4729 | 1,097,703,568 | 2021-01-31 |
| 1138 | 2021-02-24 | 761,367,049 | -360,000 | 69.3600 | 1,097,703,568 | 2021-01-31 |
| 1139 | 2021-02-23 | 761,727,049 | -800,000 | 69.3928 | 1,097,703,568 | 2021-01-31 |
| 1140 | 2021-02-22 | 762,527,049 | 0 | 69.4657 | 1,097,703,568 | 2021-01-31 |
| 1141 | 2021-02-19 | 762,527,049 | 675,000 | 69.4657 | 1,097,703,568 | 2021-01-31 |
| 1142 | 2021-02-18 | 761,852,049 | -40,000 | 69.4042 | 1,097,703,568 | 2021-01-31 |
| 1143 | 2021-02-17 | 761,892,049 | -340,000 | 69.4078 | 1,097,703,568 | 2021-01-31 |
| 1144 | 2021-02-16 | 762,232,049 | -80,000 | 69.4388 | 1,097,703,568 | 2021-01-31 |
| 1145 | 2021-02-11 | 762,312,049 | 0 | 69.4461 | 1,097,703,568 | 2021-01-31 |
| 1146 | 2021-02-10 | 762,312,049 | -3,520,000 | 69.4461 | 1,097,703,568 | 2021-01-31 |
| 1147 | 2021-02-09 | 765,832,049 | -920,000 | 69.7667 | 1,097,703,568 | 2021-01-31 |
| 1148 | 2021-02-08 | 766,752,049 | -500,000 | 69.8506 | 1,097,703,568 | 2021-01-31 |
| 1149 | 2021-02-05 | 767,252,049 | -440,000 | 69.8961 | 1,097,703,568 | 2021-01-31 |
| 1150 | 2021-02-04 | 767,692,049 | 752,600 | 69.9362 | 1,097,703,568 | 2021-01-31 |
| 1151 | 2021-02-03 | 766,939,449 | 680,000 | 69.8676 | 1,097,703,568 | 2021-01-31 |
| 1152 | 2021-02-02 | 766,259,449 | -160,000 | 69.8057 | 1,097,703,568 | 2021-01-31 |
| 1153 | 2021-02-01 | 766,419,449 | -240,000 | 69.8203 | 1,097,703,568 | 2021-01-31 |
| 1154 | 2021-01-29 | 766,659,449 | 2,400 | 69.8421 | 1,097,703,568 | 2021-01-05 |
| 1155 | 2021-01-28 | 766,657,049 | -840,000 | 69.8419 | 1,097,703,568 | 2021-01-05 |
| 1156 | 2021-01-27 | 767,497,049 | 380,000 | 69.9184 | 1,097,703,568 | 2021-01-05 |
| 1157 | 2021-01-26 | 767,117,049 | -1,320,000 | 69.8838 | 1,097,703,568 | 2021-01-05 |
| 1158 | 2021-01-25 | 768,437,049 | -1,460,000 | 70.0041 | 1,097,703,568 | 2021-01-05 |
| 1159 | 2021-01-22 | 769,897,049 | -480,000 | 70.1371 | 1,097,703,568 | 2021-01-05 |
| 1160 | 2021-01-21 | 770,377,049 | 471,000 | 70.1808 | 1,097,703,568 | 2021-01-05 |
| 1161 | 2021-01-20 | 769,906,049 | 100,000 | 70.1379 | 1,097,703,568 | 2021-01-05 |
| 1162 | 2021-01-19 | 769,806,049 | 67,000 | 70.1288 | 1,097,703,568 | 2021-01-05 |
| 1163 | 2021-01-18 | 769,739,049 | 1,738,000 | 70.1227 | 1,097,703,568 | 2021-01-05 |
| 1164 | 2021-01-15 | 768,001,049 | 347,000 | 69.9643 | 1,097,703,568 | 2021-01-05 |
| 1165 | 2021-01-14 | 767,654,049 | 2,046,000 | 69.9327 | 1,097,703,568 | 2021-01-05 |
| 1166 | 2021-01-13 | 765,608,049 | 537,000 | 69.7463 | 1,097,703,568 | 2021-01-05 |
| 1167 | 2021-01-12 | 765,071,049 | 420,000 | 69.6974 | 1,097,703,568 | 2021-01-05 |
| 1168 | 2021-01-11 | 764,651,049 | -780,000 | 69.6592 | 1,097,703,568 | 2021-01-05 |
| 1169 | 2021-01-08 | 765,431,049 | -1,438,030 | 69.7302 | 1,097,703,568 | 2021-01-05 |
| 1170 | 2021-01-07 | 766,869,079 | -7,900,000 | 69.8612 | 1,097,703,568 | 2021-01-05 |
| 1171 | 2021-01-06 | 774,769,079 | 62,807,503 | 70.5809 | 1,097,703,568 | 2021-01-05 |
| 1172 | 2021-01-05 | 711,961,576 | 349,738,235 | 64.8592 | 1,097,703,568 | 2021-01-05 |
| 1173 | 2021-01-04 | 362,223,341 | 200,000 | 65.9966 | 548,851,784 | 2020-12-31 |
| 1174 | 2020-12-31 | 362,023,341 | 0 | 65.9601 | 548,851,784 | 2020-12-31 |
| 1175 | 2020-12-30 | 362,023,341 | 20,000 | 65.9601 | 548,851,784 | 2020-11-30 |
| 1176 | 2020-12-29 | 362,003,341 | 260,000 | 65.9565 | 548,851,784 | 2020-11-30 |
| 1177 | 2020-12-28 | 361,743,341 | -100,000 | 65.9091 | 548,851,784 | 2020-11-30 |
| 1178 | 2020-12-24 | 361,843,341 | 0 | 65.9273 | 548,851,784 | 2020-11-30 |
| 1179 | 2020-12-23 | 361,843,341 | 85,000 | 65.9273 | 548,851,784 | 2020-11-30 |
| 1180 | 2020-12-22 | 361,758,341 | 180,000 | 65.9118 | 548,851,784 | 2020-11-30 |
| 1181 | 2020-12-21 | 361,578,341 | -385,600 | 65.8790 | 548,851,784 | 2020-11-30 |
| 1182 | 2020-12-18 | 361,963,941 | -640,700 | 65.9493 | 548,851,784 | 2020-11-30 |
| 1183 | 2020-12-17 | 362,604,641 | -240,000 | 66.0660 | 548,851,784 | 2020-11-30 |
| 1184 | 2020-12-16 | 362,844,641 | -440,000 | 66.1098 | 548,851,784 | 2020-11-30 |
| 1185 | 2020-12-15 | 363,284,641 | 1,154,000 | 66.1899 | 548,851,784 | 2020-11-30 |
| 1186 | 2020-12-14 | 362,130,641 | 300,000 | 65.9797 | 548,851,784 | 2020-11-30 |
| 1187 | 2020-12-11 | 361,830,641 | 169,000 | 65.9250 | 548,851,784 | 2020-11-30 |
| 1188 | 2020-12-10 | 361,661,641 | 0 | 65.8942 | 548,851,784 | 2020-11-30 |
| 1189 | 2020-12-09 | 361,661,641 | -1,230,000 | 65.8942 | 548,851,784 | 2020-11-30 |
| 1190 | 2020-12-08 | 362,891,641 | -820,000 | 66.1183 | 548,851,784 | 2020-11-30 |
| 1191 | 2020-12-07 | 363,711,641 | -1,110,000 | 66.2677 | 548,851,784 | 2020-11-30 |
| 1192 | 2020-12-04 | 364,821,641 | -960,000 | 66.4700 | 548,851,784 | 2020-11-30 |
| 1193 | 2020-12-03 | 365,781,641 | 140,000 | 66.6449 | 548,851,784 | 2020-11-30 |
| 1194 | 2020-12-02 | 365,641,641 | -820,000 | 66.6194 | 548,851,784 | 2020-11-30 |
| 1195 | 2020-12-01 | 366,461,641 | -660,000 | 66.7688 | 548,851,784 | 2020-11-30 |
| 1196 | 2020-11-30 | 367,121,641 | -90,000 | 66.8890 | 548,851,784 | 2020-11-30 |
| 1197 | 2020-11-27 | 367,211,641 | 0 | 66.9054 | 548,851,784 | 2020-10-31 |
| 1198 | 2020-11-26 | 367,211,641 | 60,000 | 66.9054 | 548,851,784 | 2020-10-31 |
| 1199 | 2020-11-25 | 367,151,641 | -74,000 | 66.8945 | 548,851,784 | 2020-10-31 |
| 1200 | 2020-11-24 | 367,225,641 | 120,000 | 66.9080 | 548,851,784 | 2020-10-31 |
| 1201 | 2020-11-23 | 367,105,641 | -1,746,000 | 66.8861 | 548,851,784 | 2020-10-31 |
| 1202 | 2020-11-20 | 368,851,641 | -372,000 | 67.2042 | 548,851,784 | 2020-10-31 |
| 1203 | 2020-11-19 | 369,223,641 | 143,890 | 67.2720 | 548,851,784 | 2020-10-31 |
| 1204 | 2020-11-18 | 369,079,751 | 15,000 | 67.2458 | 548,851,784 | 2020-10-31 |
| 1205 | 2020-11-17 | 369,064,751 | 59,000 | 67.2431 | 548,851,784 | 2020-10-31 |
| 1206 | 2020-11-16 | 369,005,751 | 26,000 | 67.2323 | 548,851,784 | 2020-10-31 |
| 1207 | 2020-11-13 | 368,979,751 | 7,840,000 | 67.2276 | 548,851,784 | 2020-10-31 |
| 1208 | 2020-11-12 | 361,139,751 | 39,000 | 65.7991 | 548,851,784 | 2020-10-31 |
| 1209 | 2020-11-11 | 361,100,751 | 0 | 65.7920 | 548,851,784 | 2020-10-31 |
| 1210 | 2020-11-10 | 361,100,751 | -1,000 | 65.7920 | 548,851,784 | 2020-10-31 |
| 1211 | 2020-11-09 | 361,101,751 | 80,000 | 65.7922 | 548,851,784 | 2020-10-31 |
| 1212 | 2020-11-06 | 361,021,751 | -50,010 | 65.7776 | 548,851,784 | 2020-10-31 |
| 1213 | 2020-11-05 | 361,071,761 | -60,000 | 65.7868 | 548,851,784 | 2020-10-31 |
| 1214 | 2020-11-04 | 361,131,761 | -5,000 | 65.7977 | 548,851,784 | 2020-10-31 |
| 1215 | 2020-11-03 | 361,136,761 | 116,000 | 65.7986 | 548,851,784 | 2020-10-31 |
| 1216 | 2020-11-02 | 361,020,761 | 71,000 | 65.7775 | 548,851,784 | 2020-10-31 |
| 1217 | 2020-10-30 | 360,949,761 | 4,000 | 65.7645 | 548,851,784 | 2020-09-30 |
| 1218 | 2020-10-29 | 360,945,761 | 31,000 | 65.7638 | 548,851,784 | 2020-09-30 |
| 1219 | 2020-10-28 | 360,914,761 | 11,000 | 65.7581 | 548,851,784 | 2020-09-30 |
| 1220 | 2020-10-27 | 360,903,761 | 145,000 | 65.7561 | 548,851,784 | 2020-09-30 |
| 1221 | 2020-10-23 | 360,758,761 | -49,000 | 65.7297 | 548,851,784 | 2020-09-30 |
| 1222 | 2020-10-22 | 360,807,761 | 362,000 | 65.7387 | 548,851,784 | 2020-09-30 |
| 1223 | 2020-10-21 | 360,445,761 | -15,000 | 65.6727 | 548,851,784 | 2020-09-30 |
| 1224 | 2020-10-20 | 360,460,761 | -1,030,000 | 65.6754 | 548,851,784 | 2020-09-30 |
| 1225 | 2020-10-19 | 361,490,761 | -711,000 | 65.8631 | 548,851,784 | 2020-09-30 |
| 1226 | 2020-10-16 | 362,201,761 | -246,000 | 65.9926 | 548,851,784 | 2020-09-30 |
| 1227 | 2020-10-15 | 362,447,761 | 0 | 66.0375 | 548,851,784 | 2020-09-30 |
| 1228 | 2020-10-14 | 362,447,761 | 0 | 66.0375 | 548,851,784 | 2020-09-30 |
| 1229 | 2020-10-12 | 362,447,761 | 0 | 66.0375 | 548,851,784 | 2020-09-30 |
| 1230 | 2020-10-09 | 362,447,761 | -13,000 | 66.0375 | 548,851,784 | 2020-09-30 |
| 1231 | 2020-10-08 | 362,460,761 | 0 | 66.0398 | 548,851,784 | 2020-09-30 |
| 1232 | 2020-10-07 | 362,460,761 | 0 | 66.0398 | 548,851,784 | 2020-09-30 |
| 1233 | 2020-10-06 | 362,460,761 | 0 | 66.0398 | 548,851,784 | 2020-09-30 |
| 1234 | 2020-10-05 | 362,460,761 | -1,000 | 66.0398 | 548,851,784 | 2020-09-30 |
| 1235 | 2020-09-30 | 362,461,761 | 0 | 66.0400 | 548,851,784 | 2020-09-30 |
| 1236 | 2020-09-29 | 362,461,761 | 0 | 66.0400 | 548,851,784 | 2020-08-31 |
| 1237 | 2020-09-28 | 362,461,761 | 0 | 66.0400 | 548,851,784 | 2020-08-31 |
| 1238 | 2020-09-25 | 362,461,761 | 0 | 66.0400 | 548,851,784 | 2020-08-31 |
| 1239 | 2020-09-24 | 362,461,761 | 0 | 66.0400 | 548,851,784 | 2020-08-31 |
| 1240 | 2020-09-23 | 362,461,761 | -69,000 | 66.0400 | 548,851,784 | 2020-08-31 |
| 1241 | 2020-09-22 | 362,530,761 | -410,000 | 66.0526 | 548,851,784 | 2020-08-31 |
| 1242 | 2020-09-21 | 362,940,761 | 0 | 66.1273 | 548,851,784 | 2020-08-31 |
| 1243 | 2020-09-18 | 362,940,761 | 0 | 66.1273 | 548,851,784 | 2020-08-31 |
| 1244 | 2020-09-17 | 362,940,761 | 23,000 | 66.1273 | 548,851,784 | 2020-08-31 |
| 1245 | 2020-09-16 | 362,917,761 | 300 | 66.1231 | 548,851,784 | 2020-08-31 |
| 1246 | 2020-09-15 | 362,917,461 | -40,000 | 66.1230 | 548,851,784 | 2020-08-31 |
| 1247 | 2020-09-14 | 362,957,461 | -47,000 | 66.1303 | 548,851,784 | 2020-08-31 |
| 1248 | 2020-09-11 | 363,004,461 | 0 | 66.1389 | 548,851,784 | 2020-08-31 |
| 1249 | 2020-09-10 | 363,004,461 | -3,000 | 66.1389 | 548,851,784 | 2020-08-31 |
| 1250 | 2020-09-09 | 363,007,461 | 0 | 66.1394 | 548,851,784 | 2020-08-31 |
| 1251 | 2020-09-08 | 363,007,461 | 84,000 | 66.1394 | 548,851,784 | 2020-08-31 |
| 1252 | 2020-09-07 | 362,923,461 | 26,000 | 66.1241 | 548,851,784 | 2020-08-31 |
| 1253 | 2020-09-04 | 362,897,461 | 0 | 66.1194 | 548,851,784 | 2020-08-31 |
| 1254 | 2020-09-03 | 362,897,461 | -50,000 | 66.1194 | 548,851,784 | 2020-08-31 |
| 1255 | 2020-09-02 | 362,947,461 | 0 | 66.1285 | 548,851,784 | 2020-08-31 |
| 1256 | 2020-09-01 | 362,947,461 | 0 | 66.1285 | 548,851,784 | 2020-08-31 |
| 1257 | 2020-08-31 | 362,947,461 | -19,000 | 66.1285 | 548,851,784 | 2020-08-31 |
| 1258 | 2020-08-28 | 362,966,461 | 0 | 66.1320 | 548,851,784 | 2020-07-31 |
| 1259 | 2020-08-27 | 362,966,461 | 0 | 66.1320 | 548,851,784 | 2020-07-31 |
| 1260 | 2020-08-26 | 362,966,461 | 0 | 66.1320 | 548,851,784 | 2020-07-31 |
| 1261 | 2020-08-25 | 362,966,461 | 0 | 66.1320 | 548,851,784 | 2020-07-31 |
| 1262 | 2020-08-24 | 362,966,461 | 0 | 66.1320 | 548,851,784 | 2020-07-31 |
| 1263 | 2020-08-21 | 362,966,461 | 0 | 66.1320 | 548,851,784 | 2020-07-31 |
| 1264 | 2020-08-20 | 362,966,461 | 0 | 66.1320 | 548,851,784 | 2020-07-31 |
| 1265 | 2020-08-19 | 362,966,461 | 0 | 66.1320 | 548,851,784 | 2020-07-31 |
| 1266 | 2020-08-18 | 362,966,461 | 0 | 66.1320 | 548,851,784 | 2020-07-31 |
| 1267 | 2020-08-17 | 362,966,461 | 130,000 | 66.1320 | 548,851,784 | 2020-07-31 |
| 1268 | 2020-08-14 | 362,836,461 | -99,000 | 66.1083 | 548,851,784 | 2020-07-31 |
| 1269 | 2020-08-13 | 362,935,461 | 0 | 66.1263 | 548,851,784 | 2020-07-31 |
| 1270 | 2020-08-12 | 362,935,461 | 554,800 | 66.1263 | 548,851,784 | 2020-07-31 |
| 1271 | 2020-08-11 | 362,380,661 | -42,000 | 66.0252 | 548,851,784 | 2020-07-31 |
| 1272 | 2020-08-10 | 362,422,661 | -1,000 | 66.0329 | 548,851,784 | 2020-07-31 |
| 1273 | 2020-08-07 | 362,423,661 | 50,000 | 66.0331 | 548,851,784 | 2020-07-31 |
| 1274 | 2020-08-06 | 362,373,661 | 40,000 | 66.0240 | 548,851,784 | 2020-07-31 |
| 1275 | 2020-08-05 | 362,333,661 | 70,000 | 66.0167 | 548,851,784 | 2020-07-31 |
| 1276 | 2020-08-04 | 362,263,661 | 429,000 | 66.0039 | 548,851,784 | 2020-07-31 |
| 1277 | 2020-08-03 | 361,834,661 | 0 | 65.9258 | 548,851,784 | 2020-07-31 |
| 1278 | 2020-07-31 | 361,834,661 | 727,960 | 65.9258 | 548,851,784 | 2020-07-31 |
| 1279 | 2020-07-30 | 361,106,701 | 573,000 | 65.7931 | 548,851,784 | 2020-06-30 |
| 1280 | 2020-07-29 | 360,533,701 | -1,915,000 | 65.6887 | 548,851,784 | 2020-06-30 |
| 1281 | 2020-07-28 | 362,448,701 | 100,000 | 66.0376 | 548,851,784 | 2020-06-30 |
| 1282 | 2020-07-27 | 362,348,701 | 0 | 66.0194 | 548,851,784 | 2020-06-30 |
| 1283 | 2020-07-24 | 362,348,701 | 0 | 66.0194 | 548,851,784 | 2020-06-30 |
| 1284 | 2020-07-23 | 362,348,701 | 0 | 66.0194 | 548,851,784 | 2020-06-30 |
| 1285 | 2020-07-22 | 362,348,701 | 0 | 66.0194 | 548,851,784 | 2020-06-30 |
| 1286 | 2020-07-21 | 362,348,701 | 0 | 66.0194 | 548,851,784 | 2020-06-30 |
| 1287 | 2020-07-20 | 362,348,701 | 0 | 66.0194 | 548,851,784 | 2020-06-30 |
| 1288 | 2020-07-17 | 362,348,701 | 11,000 | 66.0194 | 548,851,784 | 2020-06-30 |
| 1289 | 2020-07-16 | 362,337,701 | 30,000 | 66.0174 | 548,851,784 | 2020-06-30 |
| 1290 | 2020-07-15 | 362,307,701 | 0 | 66.0119 | 548,851,784 | 2020-06-30 |
| 1291 | 2020-07-14 | 362,307,701 | -27,000 | 66.0119 | 548,851,784 | 2020-06-30 |
| 1292 | 2020-07-13 | 362,334,701 | -21,000 | 66.0169 | 548,851,784 | 2020-06-30 |
| 1293 | 2020-07-10 | 362,355,701 | 167,000 | 66.0207 | 548,851,784 | 2020-06-30 |
| 1294 | 2020-07-09 | 362,188,701 | 0 | 65.9903 | 548,851,784 | 2020-06-30 |
| 1295 | 2020-07-08 | 362,188,701 | 0 | 65.9903 | 548,851,784 | 2020-06-30 |
| 1296 | 2020-07-07 | 362,188,701 | 0 | 65.9903 | 548,851,784 | 2020-06-30 |
| 1297 | 2020-07-06 | 362,188,701 | 245,000 | 65.9903 | 548,851,784 | 2020-06-30 |
| 1298 | 2020-07-03 | 361,943,701 | 1,000 | 65.9456 | 548,851,784 | 2020-06-30 |
| 1299 | 2020-07-02 | 361,942,701 | -15,000 | 65.9454 | 548,851,784 | 2020-06-30 |
| 1300 | 2020-06-30 | 361,957,701 | -1,000 | 65.9482 | 548,851,784 | 2020-06-30 |
| 1301 | 2020-06-29 | 361,958,701 | 91,000 | 65.9484 | 548,851,784 | 2020-05-31 |
| 1302 | 2020-06-26 | 361,867,701 | 1,000 | 65.9318 | 548,851,784 | 2020-05-31 |
| 1303 | 2020-06-24 | 361,866,701 | 201,000 | 65.9316 | 548,851,784 | 2020-05-31 |
| 1304 | 2020-06-23 | 361,665,701 | -485,000 | 65.8950 | 548,851,784 | 2020-05-31 |
| 1305 | 2020-06-22 | 362,150,701 | -101,000 | 65.9833 | 548,851,784 | 2020-05-31 |
| 1306 | 2020-06-19 | 362,251,701 | 0 | 66.0017 | 548,851,784 | 2020-05-31 |
| 1307 | 2020-06-18 | 362,251,701 | 0 | 66.0017 | 548,851,784 | 2020-05-31 |
| 1308 | 2020-06-17 | 362,251,701 | 0 | 66.0017 | 548,851,784 | 2020-05-31 |
| 1309 | 2020-06-16 | 362,251,701 | 1,000 | 66.0017 | 548,851,784 | 2020-05-31 |
| 1310 | 2020-06-15 | 362,250,701 | 45,000 | 66.0016 | 548,851,784 | 2020-05-31 |
| 1311 | 2020-06-12 | 362,205,701 | 0 | 65.9934 | 548,851,784 | 2020-05-31 |
| 1312 | 2020-06-11 | 362,205,701 | -18,000 | 65.9934 | 548,851,784 | 2020-05-31 |
| 1313 | 2020-06-10 | 362,223,701 | -500,000 | 65.9966 | 548,851,784 | 2020-05-31 |
| 1314 | 2020-06-09 | 362,723,701 | -46,000 | 66.0877 | 548,851,784 | 2020-05-31 |
| 1315 | 2020-06-08 | 362,769,701 | -1,000 | 66.0961 | 548,851,784 | 2020-05-31 |
| 1316 | 2020-06-05 | 362,770,701 | -47,000 | 66.0963 | 548,851,784 | 2020-05-31 |
| 1317 | 2020-06-04 | 362,817,701 | 423,000 | 66.1049 | 548,851,784 | 2020-05-31 |
| 1318 | 2020-06-03 | 362,394,701 | 0 | 66.0278 | 548,851,784 | 2020-05-31 |
| 1319 | 2020-06-02 | 362,394,701 | 0 | 66.0278 | 548,851,784 | 2020-05-31 |
| 1320 | 2020-06-01 | 362,394,701 | 100,000 | 66.0278 | 548,851,784 | 2020-05-31 |
| 1321 | 2020-05-29 | 362,294,701 | 56,000 | 66.0096 | 548,851,784 | 2020-04-30 |
| 1322 | 2020-05-28 | 362,238,701 | 12,000 | 65.9994 | 548,851,784 | 2020-04-30 |
| 1323 | 2020-05-27 | 362,226,701 | 98,000 | 65.9972 | 548,851,784 | 2020-04-30 |
| 1324 | 2020-05-26 | 362,128,701 | 0 | 65.9793 | 548,851,784 | 2020-04-30 |
| 1325 | 2020-05-25 | 362,128,701 | 72,400 | 65.9793 | 548,851,784 | 2020-04-30 |
| 1326 | 2020-05-22 | 362,056,301 | -25,000 | 65.9661 | 548,851,784 | 2020-04-30 |
| 1327 | 2020-05-21 | 362,081,301 | 0 | 65.9707 | 548,851,784 | 2020-04-30 |
| 1328 | 2020-05-20 | 362,081,301 | -17,000 | 65.9707 | 548,851,784 | 2020-04-30 |
| 1329 | 2020-05-19 | 362,098,301 | 0 | 65.9738 | 548,851,784 | 2020-04-30 |
| 1330 | 2020-05-18 | 362,098,301 | 0 | 65.9738 | 548,851,784 | 2020-04-30 |
| 1331 | 2020-05-15 | 362,098,301 | 130,000 | 65.9738 | 548,851,784 | 2020-04-30 |
| 1332 | 2020-05-14 | 361,968,301 | 113,000 | 65.9501 | 548,851,784 | 2020-04-30 |
| 1333 | 2020-05-13 | 361,855,301 | 0 | 65.9295 | 548,851,784 | 2020-04-30 |
| 1334 | 2020-05-12 | 361,855,301 | 0 | 65.9295 | 548,851,784 | 2020-04-30 |
| 1335 | 2020-05-11 | 361,855,301 | 0 | 65.9295 | 548,851,784 | 2020-04-30 |
| 1336 | 2020-05-08 | 361,855,301 | 0 | 65.9295 | 548,851,784 | 2020-04-30 |
| 1337 | 2020-05-07 | 361,855,301 | 0 | 65.9295 | 548,851,784 | 2020-04-30 |
| 1338 | 2020-05-06 | 361,855,301 | 2,900 | 65.9295 | 548,851,784 | 2020-04-30 |
| 1339 | 2020-05-05 | 361,852,401 | -48,000 | 65.9290 | 548,851,784 | 2020-04-30 |
| 1340 | 2020-05-04 | 361,900,401 | 0 | 65.9377 | 548,851,784 | 2020-04-30 |
| 1341 | 2020-04-29 | 361,900,401 | 0 | 65.9377 | 548,851,784 | 2020-03-31 |
| 1342 | 2020-04-28 | 361,900,401 | -102,000 | 65.9377 | 548,851,784 | 2020-03-31 |
| 1343 | 2020-04-27 | 362,002,401 | 0 | 65.9563 | 548,851,784 | 2020-03-31 |
| 1344 | 2020-04-24 | 362,002,401 | 0 | 65.9563 | 548,851,784 | 2020-03-31 |
| 1345 | 2020-04-23 | 362,002,401 | 0 | 65.9563 | 548,851,784 | 2020-03-31 |
| 1346 | 2020-04-22 | 362,002,401 | 0 | 65.9563 | 548,851,784 | 2020-03-31 |
| 1347 | 2020-04-21 | 362,002,401 | 70,600 | 65.9563 | 548,851,784 | 2020-03-31 |
| 1348 | 2020-04-20 | 361,931,801 | 0 | 65.9434 | 548,851,784 | 2020-03-31 |
| 1349 | 2020-04-17 | 361,931,801 | 0 | 65.9434 | 548,851,784 | 2020-03-31 |
| 1350 | 2020-04-16 | 361,931,801 | 0 | 65.9434 | 548,851,784 | 2020-03-31 |
| 1351 | 2020-04-15 | 361,931,801 | 0 | 65.9434 | 548,851,784 | 2020-03-31 |
| 1352 | 2020-04-14 | 361,931,801 | 0 | 65.9434 | 548,851,784 | 2020-03-31 |
| 1353 | 2020-04-09 | 361,931,801 | 0 | 65.9434 | 548,851,784 | 2020-03-31 |
| 1354 | 2020-04-08 | 361,931,801 | 0 | 65.9434 | 548,851,784 | 2020-03-31 |
| 1355 | 2020-04-07 | 361,931,801 | 0 | 65.9434 | 548,851,784 | 2020-03-31 |
| 1356 | 2020-04-06 | 361,931,801 | 26,000 | 65.9434 | 548,851,784 | 2020-03-31 |
| 1357 | 2020-04-03 | 361,905,801 | 0 | 65.9387 | 548,851,784 | 2020-03-31 |
| 1358 | 2020-04-02 | 361,905,801 | 0 | 65.9387 | 548,851,784 | 2020-03-31 |
| 1359 | 2020-04-01 | 361,905,801 | 0 | 65.9387 | 548,851,784 | 2020-03-31 |
| 1360 | 2020-03-31 | 361,905,801 | -60,000 | 65.9387 | 548,851,784 | 2020-03-31 |
| 1361 | 2020-03-30 | 361,965,801 | 0 | 65.9496 | 548,851,784 | 2020-02-29 |
| 1362 | 2020-03-27 | 361,965,801 | 23,415,000 | 65.9496 | 548,851,784 | 2020-02-29 |
| 1363 | 2020-03-26 | 338,550,801 | 0 | 61.6835 | 548,851,784 | 2020-02-29 |
| 1364 | 2020-03-25 | 338,550,801 | 600 | 61.6835 | 548,851,784 | 2020-02-29 |
| 1365 | 2020-03-24 | 338,550,201 | 0 | 61.6834 | 548,851,784 | 2020-02-29 |
| 1366 | 2020-03-23 | 338,550,201 | 0 | 61.6834 | 548,851,784 | 2020-02-29 |
| 1367 | 2020-03-20 | 338,550,201 | -139,000 | 61.6834 | 548,851,784 | 2020-02-29 |
| 1368 | 2020-03-19 | 338,689,201 | 0 | 61.7087 | 548,851,784 | 2020-02-29 |
| 1369 | 2020-03-18 | 338,689,201 | 0 | 61.7087 | 548,851,784 | 2020-02-29 |
| 1370 | 2020-03-17 | 338,689,201 | 0 | 61.7087 | 548,851,784 | 2020-02-29 |
| 1371 | 2020-03-16 | 338,689,201 | -23,000 | 61.7087 | 548,851,784 | 2020-02-29 |
| 1372 | 2020-03-13 | 338,712,201 | -30,000 | 61.7129 | 548,851,784 | 2020-02-29 |
| 1373 | 2020-03-12 | 338,742,201 | -60,000 | 61.7183 | 548,851,784 | 2020-02-29 |
| 1374 | 2020-03-11 | 338,802,201 | 0 | 61.7293 | 548,851,784 | 2020-02-29 |
| 1375 | 2020-03-10 | 338,802,201 | 0 | 61.7293 | 548,851,784 | 2020-02-29 |
| 1376 | 2020-03-09 | 338,802,201 | 0 | 61.7293 | 548,851,784 | 2020-02-29 |
| 1377 | 2020-03-06 | 338,802,201 | -900 | 61.7293 | 548,851,784 | 2020-02-29 |
| 1378 | 2020-03-05 | 338,803,101 | -162,000 | 61.7294 | 548,851,784 | 2020-02-29 |
| 1379 | 2020-03-04 | 338,965,101 | 45,000 | 61.7590 | 548,851,784 | 2020-02-29 |
| 1380 | 2020-03-03 | 338,920,101 | -104,000 | 61.7508 | 548,851,784 | 2020-02-29 |
| 1381 | 2020-03-02 | 339,024,101 | -371,000 | 61.7697 | 548,851,784 | 2020-02-29 |
| 1382 | 2020-02-28 | 339,395,101 | 0 | 61.8373 | 548,851,784 | 2020-01-31 |
| 1383 | 2020-02-27 | 339,395,101 | -50,000 | 61.8373 | 548,851,784 | 2020-01-31 |
| 1384 | 2020-02-26 | 339,445,101 | 0 | 61.8464 | 548,851,784 | 2020-01-31 |
| 1385 | 2020-02-25 | 339,445,101 | 0 | 61.8464 | 548,851,784 | 2020-01-31 |
| 1386 | 2020-02-24 | 339,445,101 | -40,000 | 61.8464 | 548,851,784 | 2020-01-31 |
| 1387 | 2020-02-21 | 339,485,101 | 41,000 | 61.8537 | 548,851,784 | 2020-01-31 |
| 1388 | 2020-02-20 | 339,444,101 | -480,000 | 61.8462 | 548,851,784 | 2020-01-31 |
| 1389 | 2020-02-19 | 339,924,101 | -23,555,000 | 61.9337 | 548,851,784 | 2020-01-31 |
| 1390 | 2020-02-18 | 363,479,101 | 0 | 66.2254 | 548,851,784 | 2020-01-31 |
| 1391 | 2020-02-17 | 363,479,101 | 0 | 66.2254 | 548,851,784 | 2020-01-31 |
| 1392 | 2020-02-14 | 363,479,101 | 0 | 66.2254 | 548,851,784 | 2020-01-31 |
| 1393 | 2020-02-13 | 363,479,101 | 45,000 | 66.2254 | 548,851,784 | 2020-01-31 |
| 1394 | 2020-02-12 | 363,434,101 | -90,000 | 66.2172 | 548,851,784 | 2020-01-31 |
| 1395 | 2020-02-11 | 363,524,101 | 22,000 | 66.2336 | 548,851,784 | 2020-01-31 |
| 1396 | 2020-02-10 | 363,502,101 | -610,000 | 66.2296 | 548,851,784 | 2020-01-31 |
| 1397 | 2020-02-07 | 364,112,101 | -973,000 | 66.3407 | 548,851,784 | 2020-01-31 |
| 1398 | 2020-02-06 | 365,085,101 | 0 | 66.5180 | 548,851,784 | 2020-01-31 |
| 1399 | 2020-02-05 | 365,085,101 | 194,000 | 66.5180 | 548,851,784 | 2020-01-31 |
| 1400 | 2020-02-04 | 364,891,101 | 5,000 | 66.4826 | 548,851,784 | 2020-01-31 |
| 1401 | 2020-02-03 | 364,886,101 | 56,000 | 66.4817 | 548,851,784 | 2020-01-31 |
| 1402 | 2020-01-31 | 364,830,101 | -70,000 | 66.4715 | 548,851,784 | 2020-01-31 |
| 1403 | 2020-01-30 | 364,900,101 | -1,000 | 66.4843 | 548,851,784 | 2019-12-31 |
| 1404 | 2020-01-29 | 364,901,101 | 105,000 | 66.4845 | 548,851,784 | 2019-12-31 |
| 1405 | 2020-01-24 | 364,796,101 | 0 | 66.4653 | 548,851,784 | 2019-12-31 |
| 1406 | 2020-01-23 | 364,796,101 | -171,000 | 66.4653 | 548,851,784 | 2019-12-31 |
| 1407 | 2020-01-22 | 364,967,101 | 0 | 66.4965 | 548,851,784 | 2019-12-31 |
| 1408 | 2020-01-21 | 364,967,101 | 75,000 | 66.4965 | 548,851,784 | 2019-12-31 |
| 1409 | 2020-01-20 | 364,892,101 | -110,000 | 66.4828 | 548,851,784 | 2019-12-31 |
| 1410 | 2020-01-17 | 365,002,101 | 0 | 66.5029 | 548,851,784 | 2019-12-31 |
| 1411 | 2020-01-16 | 365,002,101 | -45,000 | 66.5029 | 548,851,784 | 2019-12-31 |
| 1412 | 2020-01-15 | 365,047,101 | -19,000 | 66.5111 | 548,851,784 | 2019-12-31 |
| 1413 | 2020-01-14 | 365,066,101 | -15,000 | 66.5145 | 548,851,784 | 2019-12-31 |
| 1414 | 2020-01-13 | 365,081,101 | -170,000 | 66.5172 | 548,851,784 | 2019-12-31 |
| 1415 | 2020-01-10 | 365,251,101 | 0 | 66.5482 | 548,851,784 | 2019-12-31 |
| 1416 | 2020-01-09 | 365,251,101 | 100,000 | 66.5482 | 548,851,784 | 2019-12-31 |
| 1417 | 2020-01-08 | 365,151,101 | -75,000 | 66.5300 | 548,851,784 | 2019-12-31 |
| 1418 | 2020-01-07 | 365,226,101 | -81,000 | 66.5437 | 548,851,784 | 2019-12-31 |
| 1419 | 2020-01-06 | 365,307,101 | -59,000 | 66.5584 | 548,851,784 | 2019-12-31 |
| 1420 | 2020-01-03 | 365,366,101 | -50,000 | 66.5692 | 548,851,784 | 2019-12-31 |
| 1421 | 2020-01-02 | 365,416,101 | -50,000 | 66.5783 | 548,851,784 | 2019-12-31 |
| 1422 | 2019-12-31 | 365,466,101 | 0 | 66.5874 | 548,851,784 | 2019-12-31 |
| 1423 | 2019-12-30 | 365,466,101 | 160,000 | 66.5874 | 548,851,784 | 2019-11-30 |
| 1424 | 2019-12-27 | 365,306,101 | -380,000 | 66.5582 | 548,851,784 | 2019-11-30 |
| 1425 | 2019-12-24 | 365,686,101 | 0 | 66.6275 | 548,851,784 | 2019-11-30 |
| 1426 | 2019-12-23 | 365,686,101 | 216,000 | 66.6275 | 548,851,784 | 2019-11-30 |
| 1427 | 2019-12-20 | 365,470,101 | -320,000 | 66.5881 | 548,851,784 | 2019-11-30 |
| 1428 | 2019-12-19 | 365,790,101 | -760,000 | 66.6464 | 548,851,784 | 2019-11-30 |
| 1429 | 2019-12-18 | 366,550,101 | 126,000 | 66.7849 | 548,851,784 | 2019-11-30 |
| 1430 | 2019-12-17 | 366,424,101 | 86,000 | 66.7619 | 548,851,784 | 2019-11-30 |
| 1431 | 2019-12-16 | 366,338,101 | -435,000 | 66.7463 | 548,851,784 | 2019-11-30 |
| 1432 | 2019-12-13 | 366,773,101 | -1,373,000 | 66.8255 | 548,851,784 | 2019-11-30 |
| 1433 | 2019-12-12 | 368,146,101 | 999,000 | 67.0757 | 548,851,784 | 2019-11-30 |
| 1434 | 2019-12-11 | 367,147,101 | -612,000 | 66.8937 | 548,851,784 | 2019-11-30 |
| 1435 | 2019-12-10 | 367,759,101 | -421,000 | 67.0052 | 548,851,784 | 2019-11-30 |
| 1436 | 2019-12-09 | 368,180,101 | -434,000 | 67.0819 | 548,851,784 | 2019-11-30 |
| 1437 | 2019-12-06 | 368,614,101 | 70,000 | 67.1610 | 548,851,784 | 2019-11-30 |
| 1438 | 2019-12-05 | 368,544,101 | -10,000 | 67.1482 | 548,851,784 | 2019-11-30 |
| 1439 | 2019-12-04 | 368,554,101 | -1,000 | 67.1500 | 548,851,784 | 2019-11-30 |
| 1440 | 2019-12-03 | 368,555,101 | -709,000 | 67.1502 | 548,851,784 | 2019-11-30 |
| 1441 | 2019-12-02 | 369,264,101 | 0 | 67.2794 | 548,851,784 | 2019-11-30 |
| 1442 | 2019-11-29 | 369,264,101 | 0 | 67.2794 | 548,851,784 | 2019-10-31 |
| 1443 | 2019-11-28 | 369,264,101 | 0 | 67.2794 | 548,851,784 | 2019-10-31 |
| 1444 | 2019-11-27 | 369,264,101 | 35,000 | 67.2794 | 548,851,784 | 2019-10-31 |
| 1445 | 2019-11-26 | 369,229,101 | 0 | 67.2730 | 548,851,784 | 2019-10-31 |
| 1446 | 2019-11-25 | 369,229,101 | -21,000 | 67.2730 | 548,851,784 | 2019-10-31 |
| 1447 | 2019-11-22 | 369,250,101 | 0 | 67.2768 | 548,851,784 | 2019-10-31 |
| 1448 | 2019-11-21 | 369,250,101 | 0 | 67.2768 | 548,851,784 | 2019-10-31 |
| 1449 | 2019-11-20 | 369,250,101 | -30,000 | 67.2768 | 548,851,784 | 2019-10-31 |
| 1450 | 2019-11-19 | 369,280,101 | -20,000 | 67.2823 | 548,851,784 | 2019-10-31 |
| 1451 | 2019-11-18 | 369,300,101 | -82,000 | 67.2859 | 548,851,784 | 2019-10-31 |
| 1452 | 2019-11-15 | 369,382,101 | 0 | 67.3009 | 548,851,784 | 2019-10-31 |
| 1453 | 2019-11-14 | 369,382,101 | 0 | 67.3009 | 548,851,784 | 2019-10-31 |
| 1454 | 2019-11-13 | 369,382,101 | 0 | 67.3009 | 548,851,784 | 2019-10-31 |
| 1455 | 2019-11-12 | 369,382,101 | 0 | 67.3009 | 548,851,784 | 2019-10-31 |
| 1456 | 2019-11-11 | 369,382,101 | 0 | 67.3009 | 548,851,784 | 2019-10-31 |
| 1457 | 2019-11-08 | 369,382,101 | 0 | 67.3009 | 548,851,784 | 2019-10-31 |
| 1458 | 2019-11-07 | 369,382,101 | 0 | 67.3009 | 548,851,784 | 2019-10-31 |
| 1459 | 2019-11-06 | 369,382,101 | -20,000 | 67.3009 | 548,851,784 | 2019-10-31 |
| 1460 | 2019-11-05 | 369,402,101 | 29,000 | 67.3045 | 548,851,784 | 2019-10-31 |
| 1461 | 2019-11-04 | 369,373,101 | 0 | 67.2992 | 548,851,784 | 2019-10-31 |
| 1462 | 2019-11-01 | 369,373,101 | 46,000 | 67.2992 | 548,851,784 | 2019-10-31 |
| 1463 | 2019-10-31 | 369,327,101 | 10,000 | 67.2909 | 548,851,784 | 2019-10-31 |
| 1464 | 2019-10-30 | 369,317,101 | 0 | 67.2890 | 548,851,784 | 2019-09-30 |
| 1465 | 2019-10-29 | 369,317,101 | 0 | 67.2890 | 548,851,784 | 2019-09-30 |
| 1466 | 2019-10-28 | 369,317,101 | -1,000 | 67.2890 | 548,851,784 | 2019-09-30 |
| 1467 | 2019-10-25 | 369,318,101 | -37,000 | 67.2892 | 548,851,784 | 2019-09-30 |
| 1468 | 2019-10-24 | 369,355,101 | 0 | 67.2960 | 548,851,784 | 2019-09-30 |
| 1469 | 2019-10-23 | 369,355,101 | 10,000 | 67.2960 | 548,851,784 | 2019-09-30 |
| 1470 | 2019-10-22 | 369,345,101 | 0 | 67.2941 | 548,851,784 | 2019-09-30 |
| 1471 | 2019-10-21 | 369,345,101 | -2,000 | 67.2941 | 548,851,784 | 2019-09-30 |
| 1472 | 2019-10-18 | 369,347,101 | 0 | 67.2945 | 548,851,784 | 2019-09-30 |
| 1473 | 2019-10-17 | 369,347,101 | 0 | 67.2945 | 548,851,784 | 2019-09-30 |
| 1474 | 2019-10-16 | 369,347,101 | -8,000 | 67.2945 | 548,851,784 | 2019-09-30 |
| 1475 | 2019-10-15 | 369,355,101 | 30,000 | 67.2960 | 548,851,784 | 2019-09-30 |
| 1476 | 2019-10-14 | 369,325,101 | 0 | 67.2905 | 548,851,784 | 2019-09-30 |
| 1477 | 2019-10-11 | 369,325,101 | -120,000 | 67.2905 | 548,851,784 | 2019-09-30 |
| 1478 | 2019-10-10 | 369,445,101 | 0 | 67.3124 | 548,851,784 | 2019-09-30 |
| 1479 | 2019-10-09 | 369,445,101 | -61,000 | 67.3124 | 548,851,784 | 2019-09-30 |
| 1480 | 2019-10-08 | 369,506,101 | 1,000 | 67.3235 | 548,851,784 | 2019-09-30 |
| 1481 | 2019-10-04 | 369,505,101 | -39,000 | 67.3233 | 548,851,784 | 2019-09-30 |
| 1482 | 2019-10-03 | 369,544,101 | 0 | 67.3304 | 548,851,784 | 2019-09-30 |
| 1483 | 2019-10-02 | 369,544,101 | 0 | 67.3304 | 548,851,784 | 2019-09-30 |
| 1484 | 2019-09-30 | 369,544,101 | 23,000 | 67.3304 | 548,851,784 | 2019-09-30 |
| 1485 | 2019-09-27 | 369,521,101 | 45,000 | 67.3262 | 548,851,784 | 2019-08-31 |
| 1486 | 2019-09-26 | 369,476,101 | -97,000 | 67.3180 | 548,851,784 | 2019-08-31 |
| 1487 | 2019-09-25 | 369,573,101 | -24,000 | 67.3357 | 548,851,784 | 2019-08-31 |
| 1488 | 2019-09-24 | 369,597,101 | -220,000 | 67.3401 | 548,851,784 | 2019-08-31 |
| 1489 | 2019-09-23 | 369,817,101 | 0 | 67.3801 | 548,851,784 | 2019-08-31 |
| 1490 | 2019-09-20 | 369,817,101 | -149,000 | 67.3801 | 548,851,784 | 2019-08-31 |
| 1491 | 2019-09-19 | 369,966,101 | -97,000 | 67.4073 | 548,851,784 | 2019-08-31 |
| 1492 | 2019-09-18 | 370,063,101 | -11,000 | 67.4250 | 548,851,784 | 2019-08-31 |
| 1493 | 2019-09-17 | 370,074,101 | -20,000 | 67.4270 | 548,851,784 | 2019-08-31 |
| 1494 | 2019-09-16 | 370,094,101 | 173,600 | 67.4306 | 548,851,784 | 2019-08-31 |
| 1495 | 2019-09-13 | 369,920,501 | 91,000 | 67.3990 | 548,851,784 | 2019-08-31 |
| 1496 | 2019-09-12 | 369,829,501 | 0 | 67.3824 | 548,851,784 | 2019-08-31 |
| 1497 | 2019-09-11 | 369,829,501 | -23,000 | 67.3824 | 548,851,784 | 2019-08-31 |
| 1498 | 2019-09-10 | 369,852,501 | -35,000 | 67.3866 | 548,851,784 | 2019-08-31 |
| 1499 | 2019-09-09 | 369,887,501 | 0 | 67.3930 | 548,851,784 | 2019-08-31 |
| 1500 | 2019-09-06 | 369,887,501 | -100,000 | 67.3930 | 548,851,784 | 2019-08-31 |
| 1501 | 2019-09-05 | 369,987,501 | -200,000 | 67.4112 | 548,851,784 | 2019-08-31 |
| 1502 | 2019-09-04 | 370,187,501 | -33,000 | 67.4476 | 548,851,784 | 2019-08-31 |
| 1503 | 2019-09-03 | 370,220,501 | -51,000 | 67.4536 | 548,851,784 | 2019-08-31 |
| 1504 | 2019-09-02 | 370,271,501 | 16,000 | 67.4629 | 548,851,784 | 2019-08-31 |
| 1505 | 2019-08-30 | 370,255,501 | 10,000 | 67.4600 | 548,851,784 | 2019-07-31 |
| 1506 | 2019-08-29 | 370,245,501 | 0 | 67.4582 | 548,851,784 | 2019-07-31 |
| 1507 | 2019-08-28 | 370,245,501 | 0 | 67.4582 | 548,851,784 | 2019-07-31 |
| 1508 | 2019-08-27 | 370,245,501 | 0 | 67.4582 | 548,851,784 | 2019-07-31 |
| 1509 | 2019-08-26 | 370,245,501 | 0 | 67.4582 | 548,851,784 | 2019-07-31 |
| 1510 | 2019-08-23 | 370,245,501 | -112,000 | 67.4582 | 548,851,784 | 2019-07-31 |
| 1511 | 2019-08-22 | 370,357,501 | 0 | 67.4786 | 548,851,784 | 2019-07-31 |
| 1512 | 2019-08-21 | 370,357,501 | 0 | 67.4786 | 548,851,784 | 2019-07-31 |
| 1513 | 2019-08-20 | 370,357,501 | 0 | 67.4786 | 548,851,784 | 2019-07-31 |
| 1514 | 2019-08-19 | 370,357,501 | 0 | 67.4786 | 548,851,784 | 2019-07-31 |
| 1515 | 2019-08-16 | 370,357,501 | 0 | 67.4786 | 548,851,784 | 2019-07-31 |
| 1516 | 2019-08-15 | 370,357,501 | 0 | 67.4786 | 548,851,784 | 2019-07-31 |
| 1517 | 2019-08-14 | 370,357,501 | 3,000 | 67.4786 | 548,851,784 | 2019-07-31 |
| 1518 | 2019-08-13 | 370,354,501 | 0 | 67.4781 | 548,851,784 | 2019-07-31 |
| 1519 | 2019-08-12 | 370,354,501 | 0 | 67.4781 | 548,851,784 | 2019-07-31 |
| 1520 | 2019-08-09 | 370,354,501 | 33,000 | 67.4781 | 548,851,784 | 2019-07-31 |
| 1521 | 2019-08-08 | 370,321,501 | -43,000 | 67.4720 | 548,851,784 | 2019-07-31 |
| 1522 | 2019-08-07 | 370,364,501 | 50,000 | 67.4799 | 548,851,784 | 2019-07-31 |
| 1523 | 2019-08-06 | 370,314,501 | 0 | 67.4708 | 548,851,784 | 2019-07-31 |
| 1524 | 2019-08-05 | 370,314,501 | 0 | 67.4708 | 548,851,784 | 2019-07-31 |
| 1525 | 2019-08-02 | 370,314,501 | 0 | 67.4708 | 548,851,784 | 2019-07-31 |
| 1526 | 2019-08-01 | 370,314,501 | 0 | 67.4708 | 548,851,784 | 2019-07-31 |
| 1527 | 2019-07-31 | 370,314,501 | 0 | 67.4708 | 548,851,784 | 2019-07-31 |
| 1528 | 2019-07-30 | 370,314,501 | 100,000 | 67.4708 | 548,851,784 | 2019-06-30 |
| 1529 | 2019-07-29 | 370,214,501 | -28,000 | 67.4525 | 548,851,784 | 2019-06-30 |
| 1530 | 2019-07-26 | 370,242,501 | 0 | 67.4576 | 548,851,784 | 2019-06-30 |
| 1531 | 2019-07-25 | 370,242,501 | 0 | 67.4576 | 548,851,784 | 2019-06-30 |
| 1532 | 2019-07-24 | 370,242,501 | 0 | 67.4576 | 548,851,784 | 2019-06-30 |
| 1533 | 2019-07-23 | 370,242,501 | 20,000 | 67.4576 | 548,851,784 | 2019-06-30 |
| 1534 | 2019-07-22 | 370,222,501 | 0 | 67.4540 | 548,851,784 | 2019-06-30 |
| 1535 | 2019-07-19 | 370,222,501 | 0 | 67.4540 | 548,851,784 | 2019-06-30 |
| 1536 | 2019-07-18 | 370,222,501 | 0 | 67.4540 | 548,851,784 | 2019-06-30 |
| 1537 | 2019-07-17 | 370,222,501 | -100,000 | 67.4540 | 548,851,784 | 2019-06-30 |
| 1538 | 2019-07-16 | 370,322,501 | -90,000 | 67.4722 | 548,851,784 | 2019-06-30 |
| 1539 | 2019-07-15 | 370,412,501 | 0 | 67.4886 | 548,851,784 | 2019-06-30 |
| 1540 | 2019-07-12 | 370,412,501 | -10,000 | 67.4886 | 548,851,784 | 2019-06-30 |
| 1541 | 2019-07-11 | 370,422,501 | -35,000 | 67.4904 | 548,851,784 | 2019-06-30 |
| 1542 | 2019-07-10 | 370,457,501 | -83,000 | 67.4968 | 548,851,784 | 2019-06-30 |
| 1543 | 2019-07-09 | 370,540,501 | -100,000 | 67.5119 | 548,851,784 | 2019-06-30 |
| 1544 | 2019-07-08 | 370,640,501 | 3,000 | 67.5302 | 548,851,784 | 2019-06-30 |
| 1545 | 2019-07-05 | 370,637,501 | 0 | 67.5296 | 548,851,784 | 2019-06-30 |
| 1546 | 2019-07-04 | 370,637,501 | -3,000 | 67.5296 | 548,851,784 | 2019-06-30 |
| 1547 | 2019-07-03 | 370,640,501 | 30,000 | 67.5302 | 548,851,784 | 2019-06-30 |
| 1548 | 2019-07-02 | 370,610,501 | 0 | 67.5247 | 548,851,784 | 2019-06-30 |
| 1549 | 2019-06-28 | 370,610,501 | 0 | 67.5247 | 548,851,784 | 2019-05-31 |
| 1550 | 2019-06-27 | 370,610,501 | 0 | 67.5247 | 548,851,784 | 2019-05-31 |
| 1551 | 2019-06-26 | 370,610,501 | 0 | 67.5247 | 548,851,784 | 2019-05-31 |
| 1552 | 2019-06-25 | 370,610,501 | 0 | 67.5247 | 548,851,784 | 2019-05-31 |
| 1553 | 2019-06-24 | 370,610,501 | 0 | 67.5247 | 548,851,784 | 2019-05-31 |
| 1554 | 2019-06-21 | 370,610,501 | 30,000 | 67.5247 | 548,851,784 | 2019-05-31 |
| 1555 | 2019-06-20 | 370,580,501 | 0 | 67.5192 | 548,851,784 | 2019-05-31 |
| 1556 | 2019-06-19 | 370,580,501 | 90,000 | 67.5192 | 548,851,784 | 2019-05-31 |
| 1557 | 2019-06-18 | 370,490,501 | 0 | 67.5028 | 548,851,784 | 2019-05-31 |
| 1558 | 2019-06-17 | 370,490,501 | 0 | 67.5028 | 548,851,784 | 2019-05-31 |
| 1559 | 2019-06-14 | 370,490,501 | 0 | 67.5028 | 548,851,784 | 2019-05-31 |
| 1560 | 2019-06-13 | 370,490,501 | 0 | 67.5028 | 548,851,784 | 2019-05-31 |
| 1561 | 2019-06-12 | 370,490,501 | -110,000 | 67.5028 | 548,851,784 | 2019-05-31 |
| 1562 | 2019-06-11 | 370,600,501 | 12,000 | 67.5229 | 548,851,784 | 2019-05-31 |
| 1563 | 2019-06-10 | 370,588,501 | -149,000 | 67.5207 | 548,851,784 | 2019-05-31 |
| 1564 | 2019-06-06 | 370,737,501 | 301,000 | 67.5478 | 548,851,784 | 2019-05-31 |
| 1565 | 2019-06-05 | 370,436,501 | 0 | 67.4930 | 548,851,784 | 2019-05-31 |
| 1566 | 2019-06-04 | 370,436,501 | 0 | 67.4930 | 548,851,784 | 2019-05-31 |
| 1567 | 2019-06-03 | 370,436,501 | 0 | 67.4930 | 548,851,784 | 2019-05-31 |
| 1568 | 2019-05-31 | 370,436,501 | -47,000 | 67.4930 | 548,851,784 | 2019-05-31 |
| 1569 | 2019-05-30 | 370,483,501 | -88,000 | 67.5016 | 548,851,784 | 2019-04-30 |
| 1570 | 2019-05-29 | 370,571,501 | -49,000 | 67.5176 | 548,851,784 | 2019-04-30 |
| 1571 | 2019-05-28 | 370,620,501 | 12,000 | 67.5265 | 548,851,784 | 2019-04-30 |
| 1572 | 2019-05-27 | 370,608,501 | -26,000 | 67.5243 | 548,851,784 | 2019-04-30 |
| 1573 | 2019-05-24 | 370,634,501 | -111,000 | 67.5291 | 548,851,784 | 2019-04-30 |
| 1574 | 2019-05-23 | 370,745,501 | -37,000 | 67.5493 | 548,851,784 | 2019-04-30 |
| 1575 | 2019-05-22 | 370,782,501 | -70,000 | 67.5560 | 548,851,784 | 2019-04-30 |
| 1576 | 2019-05-21 | 370,852,501 | -85,000 | 67.5688 | 548,851,784 | 2019-04-30 |
| 1577 | 2019-05-20 | 370,937,501 | 211,000 | 67.5843 | 548,851,784 | 2019-04-30 |
| 1578 | 2019-05-17 | 370,726,501 | 37,000 | 67.5458 | 548,851,784 | 2019-04-30 |
| 1579 | 2019-05-16 | 370,689,501 | -71,000 | 67.5391 | 548,851,784 | 2019-04-30 |
| 1580 | 2019-05-15 | 370,760,501 | -204,000 | 67.5520 | 548,851,784 | 2019-04-30 |
| 1581 | 2019-05-14 | 370,964,501 | 0 | 67.5892 | 548,851,784 | 2019-04-30 |
| 1582 | 2019-05-10 | 370,964,501 | -16,000 | 67.5892 | 548,851,784 | 2019-04-30 |
| 1583 | 2019-05-09 | 370,980,501 | -71,000 | 67.5921 | 548,851,784 | 2019-04-30 |
| 1584 | 2019-05-08 | 371,051,501 | 0 | 67.6050 | 548,851,784 | 2019-04-30 |
| 1585 | 2019-05-07 | 371,051,501 | 0 | 67.6050 | 548,851,784 | 2019-04-30 |
| 1586 | 2019-05-06 | 371,051,501 | 0 | 67.6050 | 548,851,784 | 2019-04-30 |
| 1587 | 2019-05-03 | 371,051,501 | -80,000 | 67.6050 | 548,851,784 | 2019-04-30 |
| 1588 | 2019-05-02 | 371,131,501 | 21,000 | 67.6196 | 548,851,784 | 2019-04-30 |
| 1589 | 2019-04-30 | 371,110,501 | 0 | 67.6158 | 548,851,784 | 2019-04-30 |
| 1590 | 2019-04-29 | 371,110,501 | 25,000 | 67.6158 | 548,851,784 | 2019-03-31 |
| 1591 | 2019-04-26 | 371,085,501 | -10,000 | 67.6112 | 548,851,784 | 2019-03-31 |
| 1592 | 2019-04-25 | 371,095,501 | -52,000 | 67.6131 | 548,851,784 | 2019-03-31 |
| 1593 | 2019-04-24 | 371,147,501 | 73,000 | 67.6225 | 548,851,784 | 2019-03-31 |
| 1594 | 2019-04-23 | 371,074,501 | -32,000 | 67.6092 | 548,851,784 | 2019-03-31 |
| 1595 | 2019-04-18 | 371,106,501 | -180,000 | 67.6151 | 548,851,784 | 2019-03-31 |
| 1596 | 2019-04-17 | 371,286,501 | -20,000 | 67.6479 | 548,851,784 | 2019-03-31 |
| 1597 | 2019-04-16 | 371,306,501 | 0 | 67.6515 | 548,851,784 | 2019-03-31 |
| 1598 | 2019-04-15 | 371,306,501 | -41,000 | 67.6515 | 548,851,784 | 2019-03-31 |
| 1599 | 2019-04-12 | 371,347,501 | -9,000 | 67.6590 | 548,851,784 | 2019-03-31 |
| 1600 | 2019-04-11 | 371,356,501 | 24,000 | 67.6606 | 548,851,784 | 2019-03-31 |
| 1601 | 2019-04-10 | 371,332,501 | 42,000 | 67.6562 | 548,851,784 | 2019-03-31 |
| 1602 | 2019-04-09 | 371,290,501 | -5,000 | 67.6486 | 548,851,784 | 2019-03-31 |
| 1603 | 2019-04-08 | 371,295,501 | 177,000 | 67.6495 | 548,851,784 | 2019-03-31 |
| 1604 | 2019-04-04 | 371,118,501 | 143,000 | 67.6173 | 548,851,784 | 2019-03-31 |
| 1605 | 2019-04-03 | 370,975,501 | 0 | 67.5912 | 548,851,784 | 2019-03-31 |
| 1606 | 2019-04-02 | 370,975,501 | -16,000 | 67.5912 | 548,851,784 | 2019-03-31 |
| 1607 | 2019-04-01 | 370,991,501 | 0 | 67.5941 | 548,851,784 | 2019-03-31 |
| 1608 | 2019-03-29 | 370,991,501 | -2,000 | 67.5941 | 548,851,784 | 2019-02-28 |
| 1609 | 2019-03-28 | 370,993,501 | 234,000 | 67.5945 | 548,851,784 | 2019-02-28 |
| 1610 | 2019-03-27 | 370,759,501 | 0 | 67.5518 | 548,851,784 | 2019-02-28 |
| 1611 | 2019-03-26 | 370,759,501 | 11,000 | 67.5518 | 548,851,784 | 2019-02-28 |
| 1612 | 2019-03-25 | 370,748,501 | 75,000 | 67.5498 | 548,851,784 | 2019-02-28 |
| 1613 | 2019-03-22 | 370,673,501 | 18,000 | 67.5362 | 548,851,784 | 2019-02-28 |
| 1614 | 2019-03-21 | 370,655,501 | 0 | 67.5329 | 548,851,784 | 2019-02-28 |
| 1615 | 2019-03-20 | 370,655,501 | -10,000 | 67.5329 | 548,851,784 | 2019-02-28 |
| 1616 | 2019-03-19 | 370,665,501 | -62,000 | 67.5347 | 548,851,784 | 2019-02-28 |
| 1617 | 2019-03-18 | 370,727,501 | 0 | 67.5460 | 548,851,784 | 2019-02-28 |
| 1618 | 2019-03-15 | 370,727,501 | -120,000 | 67.5460 | 548,851,784 | 2019-02-28 |
| 1619 | 2019-03-14 | 370,847,501 | -28,000 | 67.5679 | 548,851,784 | 2019-02-28 |
| 1620 | 2019-03-13 | 370,875,501 | -10,000 | 67.5730 | 548,851,784 | 2019-02-28 |
| 1621 | 2019-03-12 | 370,885,501 | -87,000 | 67.5748 | 548,851,784 | 2019-02-28 |
| 1622 | 2019-03-11 | 370,972,501 | -576,000 | 67.5907 | 548,851,784 | 2019-02-28 |
| 1623 | 2019-03-08 | 371,548,501 | -92,000 | 67.6956 | 548,851,784 | 2019-02-28 |
| 1624 | 2019-03-07 | 371,640,501 | 261,000 | 67.7124 | 548,851,784 | 2019-02-28 |
| 1625 | 2019-03-06 | 371,379,501 | 0 | 67.6648 | 548,851,784 | 2019-02-28 |
| 1626 | 2019-03-05 | 371,379,501 | 2,000 | 67.6648 | 548,851,784 | 2019-02-28 |
| 1627 | 2019-03-04 | 371,377,501 | -2,000 | 67.6644 | 548,851,784 | 2019-02-28 |
| 1628 | 2019-03-01 | 371,379,501 | 8,000 | 67.6648 | 548,851,784 | 2019-02-28 |
| 1629 | 2019-02-28 | 371,371,501 | -110,000 | 67.6633 | 548,851,784 | 2019-02-28 |
| 1630 | 2019-02-27 | 371,481,501 | 9,000 | 67.6834 | 548,851,784 | 2019-01-31 |
| 1631 | 2019-02-26 | 371,472,501 | 0 | 67.6818 | 548,851,784 | 2019-01-31 |
| 1632 | 2019-02-25 | 371,472,501 | -1,000 | 67.6818 | 548,851,784 | 2019-01-31 |
| 1633 | 2019-02-22 | 371,473,501 | 0 | 67.6819 | 548,851,784 | 2019-01-31 |
| 1634 | 2019-02-21 | 371,473,501 | -82,000 | 67.6819 | 548,851,784 | 2019-01-31 |
| 1635 | 2019-02-20 | 371,555,501 | 0 | 67.6969 | 548,851,784 | 2019-01-31 |
| 1636 | 2019-02-19 | 371,555,501 | -66,000 | 67.6969 | 548,851,784 | 2019-01-31 |
| 1637 | 2019-02-18 | 371,621,501 | -2,000 | 67.7089 | 548,851,784 | 2019-01-31 |
| 1638 | 2019-02-15 | 371,623,501 | 0 | 67.7093 | 548,851,784 | 2019-01-31 |
| 1639 | 2019-02-14 | 371,623,501 | -398,000 | 67.7093 | 548,851,784 | 2019-01-31 |
| 1640 | 2019-02-13 | 372,021,501 | 0 | 67.7818 | 548,851,784 | 2019-01-31 |
| 1641 | 2019-02-12 | 372,021,501 | 0 | 67.7818 | 548,851,784 | 2019-01-31 |
| 1642 | 2019-02-11 | 372,021,501 | 4,000 | 67.7818 | 548,851,784 | 2019-01-31 |
| 1643 | 2019-02-08 | 372,017,501 | -114,000 | 67.7810 | 548,851,784 | 2019-01-31 |
| 1644 | 2019-02-04 | 372,131,501 | 0 | 67.8018 | 548,851,784 | 2019-01-31 |
| 1645 | 2019-02-01 | 372,131,501 | 0 | 67.8018 | 548,851,784 | 2019-01-31 |
| 1646 | 2019-01-31 | 372,131,501 | 1,000 | 67.8018 | 548,851,784 | 2019-01-31 |
| 1647 | 2019-01-30 | 372,130,501 | 2,000 | 67.8016 | 548,851,784 | 2018-12-31 |
| 1648 | 2019-01-29 | 372,128,501 | 1,000 | 67.8013 | 548,851,784 | 2018-12-31 |
| 1649 | 2019-01-28 | 372,127,501 | 0 | 67.8011 | 548,851,784 | 2018-12-31 |
| 1650 | 2019-01-25 | 372,127,501 | 2,000 | 67.8011 | 548,851,784 | 2018-12-31 |
| 1651 | 2019-01-24 | 372,125,501 | -213,000 | 67.8007 | 548,851,784 | 2018-12-31 |
| 1652 | 2019-01-23 | 372,338,501 | 0 | 67.8395 | 548,851,784 | 2018-12-31 |
| 1653 | 2019-01-22 | 372,338,501 | 0 | 67.8395 | 548,851,784 | 2018-12-31 |
| 1654 | 2019-01-21 | 372,338,501 | 40,000 | 67.8395 | 548,851,784 | 2018-12-31 |
| 1655 | 2019-01-18 | 372,298,501 | 0 | 67.8322 | 548,851,784 | 2018-12-31 |
| 1656 | 2019-01-17 | 372,298,501 | -48,000 | 67.8322 | 548,851,784 | 2018-12-31 |
| 1657 | 2019-01-16 | 372,346,501 | 0 | 67.8410 | 548,851,784 | 2018-12-31 |
| 1658 | 2019-01-15 | 372,346,501 | -3,000 | 67.8410 | 548,851,784 | 2018-12-31 |
| 1659 | 2019-01-14 | 372,349,501 | 0 | 67.8415 | 548,851,784 | 2018-12-31 |
| 1660 | 2019-01-11 | 372,349,501 | 0 | 67.8415 | 548,851,784 | 2018-12-31 |
| 1661 | 2019-01-10 | 372,349,501 | 0 | 67.8415 | 548,851,784 | 2018-12-31 |
| 1662 | 2019-01-09 | 372,349,501 | 12,000 | 67.8415 | 548,851,784 | 2018-12-31 |
| 1663 | 2019-01-08 | 372,337,501 | 0 | 67.8394 | 548,851,784 | 2018-12-31 |
| 1664 | 2019-01-07 | 372,337,501 | 0 | 67.8394 | 548,851,784 | 2018-12-31 |
| 1665 | 2019-01-04 | 372,337,501 | 0 | 67.8394 | 548,851,784 | 2018-12-31 |
| 1666 | 2019-01-03 | 372,337,501 | -263,000 | 67.8394 | 548,851,784 | 2018-12-31 |
| 1667 | 2019-01-02 | 372,600,501 | -100,000 | 67.8873 | 548,851,784 | 2018-12-31 |
| 1668 | 2018-12-31 | 372,700,501 | 0 | 67.9055 | 548,851,784 | 2018-12-31 |
| 1669 | 2018-12-28 | 372,700,501 | 0 | 67.9055 | 548,851,784 | 2018-11-30 |
| 1670 | 2018-12-27 | 372,700,501 | 1,000 | 67.9055 | 548,851,784 | 2018-11-30 |
| 1671 | 2018-12-24 | 372,699,501 | 0 | 67.9053 | 548,851,784 | 2018-11-30 |
| 1672 | 2018-12-21 | 372,699,501 | 0 | 67.9053 | 548,851,784 | 2018-11-30 |
| 1673 | 2018-12-20 | 372,699,501 | 26,000 | 67.9053 | 548,851,784 | 2018-11-30 |
| 1674 | 2018-12-19 | 372,673,501 | 600 | 67.9006 | 548,851,784 | 2018-11-30 |
| 1675 | 2018-12-18 | 372,672,901 | 0 | 67.9005 | 548,851,784 | 2018-11-30 |
| 1676 | 2018-12-17 | 372,672,901 | -12,000 | 67.9005 | 548,851,784 | 2018-11-30 |
| 1677 | 2018-12-14 | 372,684,901 | -1,000 | 67.9026 | 548,851,784 | 2018-11-30 |
| 1678 | 2018-12-13 | 372,685,901 | 0 | 67.9028 | 548,851,784 | 2018-11-30 |
| 1679 | 2018-12-12 | 372,685,901 | 1,000 | 67.9028 | 548,851,784 | 2018-11-30 |
| 1680 | 2018-12-11 | 372,684,901 | -54,000 | 67.9026 | 548,851,784 | 2018-11-30 |
| 1681 | 2018-12-10 | 372,738,901 | 0 | 67.9125 | 548,851,784 | 2018-11-30 |
| 1682 | 2018-12-07 | 372,738,901 | 0 | 67.9125 | 548,851,784 | 2018-11-30 |
| 1683 | 2018-12-06 | 372,738,901 | 0 | 67.9125 | 548,851,784 | 2018-11-30 |
| 1684 | 2018-12-05 | 372,738,901 | 20,000 | 67.9125 | 548,851,784 | 2018-11-30 |
| 1685 | 2018-12-04 | 372,718,901 | 0 | 67.9088 | 548,851,784 | 2018-11-30 |
| 1686 | 2018-12-03 | 372,718,901 | -11,000 | 67.9088 | 548,851,784 | 2018-11-30 |
| 1687 | 2018-11-30 | 372,729,901 | -37,000 | 67.9108 | 548,851,784 | 2018-11-30 |
| 1688 | 2018-11-29 | 372,766,901 | 0 | 67.9176 | 548,851,784 | 2018-10-31 |
| 1689 | 2018-11-28 | 372,766,901 | 0 | 67.9176 | 548,851,784 | 2018-10-31 |
| 1690 | 2018-11-27 | 372,766,901 | 55,200 | 67.9176 | 548,851,784 | 2018-10-31 |
| 1691 | 2018-11-26 | 372,711,701 | -10,000 | 67.9075 | 548,851,784 | 2018-10-31 |
| 1692 | 2018-11-23 | 372,721,701 | 0 | 67.9094 | 548,851,784 | 2018-10-31 |
| 1693 | 2018-11-22 | 372,721,701 | 0 | 67.9094 | 548,851,784 | 2018-10-31 |
| 1694 | 2018-11-21 | 372,721,701 | -21,000 | 67.9094 | 548,851,784 | 2018-10-31 |
| 1695 | 2018-11-20 | 372,742,701 | 0 | 67.9132 | 548,851,784 | 2018-10-31 |
| 1696 | 2018-11-19 | 372,742,701 | 0 | 67.9132 | 548,851,784 | 2018-10-31 |
| 1697 | 2018-11-16 | 372,742,701 | -52,000 | 67.9132 | 548,851,784 | 2018-10-31 |
| 1698 | 2018-11-15 | 372,794,701 | 0 | 67.9227 | 548,851,784 | 2018-10-31 |
| 1699 | 2018-11-14 | 372,794,701 | -30,000 | 67.9227 | 548,851,784 | 2018-10-31 |
| 1700 | 2018-11-13 | 372,824,701 | 0 | 67.9281 | 548,851,784 | 2018-10-31 |
| 1701 | 2018-11-12 | 372,824,701 | 0 | 67.9281 | 548,851,784 | 2018-10-31 |
| 1702 | 2018-11-09 | 372,824,701 | 0 | 67.9281 | 548,851,784 | 2018-10-31 |
| 1703 | 2018-11-08 | 372,824,701 | 12,000 | 67.9281 | 548,851,784 | 2018-10-31 |
| 1704 | 2018-11-07 | 372,812,701 | 0 | 67.9259 | 548,851,784 | 2018-10-31 |
| 1705 | 2018-11-06 | 372,812,701 | -18,000 | 67.9259 | 548,851,784 | 2018-10-31 |
| 1706 | 2018-11-05 | 372,830,701 | -22,000 | 67.9292 | 548,851,784 | 2018-10-31 |
| 1707 | 2018-11-02 | 372,852,701 | -2,000 | 67.9332 | 548,851,784 | 2018-10-31 |
| 1708 | 2018-11-01 | 372,854,701 | -5,000 | 67.9336 | 548,851,784 | 2018-10-31 |
| 1709 | 2018-10-31 | 372,859,701 | 0 | 67.9345 | 548,851,784 | 2018-10-31 |
| 1710 | 2018-10-30 | 372,859,701 | 0 | 67.9345 | 548,851,784 | 2018-09-30 |
| 1711 | 2018-10-29 | 372,859,701 | 0 | 67.9345 | 548,851,784 | 2018-09-30 |
| 1712 | 2018-10-26 | 372,859,701 | 0 | 67.9345 | 548,851,784 | 2018-09-30 |
| 1713 | 2018-10-25 | 372,859,701 | 9,000 | 67.9345 | 548,851,784 | 2018-09-30 |
| 1714 | 2018-10-24 | 372,850,701 | 50,000 | 67.9329 | 548,851,784 | 2018-09-30 |
| 1715 | 2018-10-23 | 372,800,701 | -22,000 | 67.9237 | 548,851,784 | 2018-09-30 |
| 1716 | 2018-10-22 | 372,822,701 | 0 | 67.9278 | 548,851,784 | 2018-09-30 |
| 1717 | 2018-10-19 | 372,822,701 | -51,000 | 67.9278 | 548,851,784 | 2018-09-30 |
| 1718 | 2018-10-18 | 372,873,701 | -18,000 | 67.9370 | 548,851,784 | 2018-09-30 |
| 1719 | 2018-10-16 | 372,891,701 | -138,000 | 67.9403 | 548,851,784 | 2018-09-30 |
| 1720 | 2018-10-15 | 373,029,701 | 34,000 | 67.9655 | 548,851,784 | 2018-09-30 |
| 1721 | 2018-10-12 | 372,995,701 | 40,000 | 67.9593 | 548,851,784 | 2018-09-30 |
| 1722 | 2018-10-11 | 372,955,701 | 0 | 67.9520 | 548,851,784 | 2018-09-30 |
| 1723 | 2018-10-10 | 372,955,701 | -88,000 | 67.9520 | 548,851,784 | 2018-09-30 |
| 1724 | 2018-10-09 | 373,043,701 | 0 | 67.9680 | 548,851,784 | 2018-09-30 |
| 1725 | 2018-10-08 | 373,043,701 | 3,000 | 67.9680 | 548,851,784 | 2018-09-30 |
| 1726 | 2018-10-05 | 373,040,701 | 70,000 | 67.9675 | 548,851,784 | 2018-09-30 |
| 1727 | 2018-10-04 | 372,970,701 | 64,000 | 67.9547 | 548,851,784 | 2018-09-30 |
| 1728 | 2018-10-03 | 372,906,701 | 9,000 | 67.9431 | 548,851,784 | 2018-09-30 |
| 1729 | 2018-10-02 | 372,897,701 | -25,000 | 67.9414 | 548,851,784 | 2018-09-30 |
| 1730 | 2018-09-28 | 372,922,701 | -12,000 | 67.9460 | 548,851,784 | 2018-08-31 |
| 1731 | 2018-09-27 | 372,934,701 | 74,000 | 67.9482 | 548,851,784 | 2018-08-31 |
| 1732 | 2018-09-26 | 372,860,701 | -79,000 | 67.9347 | 548,851,784 | 2018-08-31 |
| 1733 | 2018-09-24 | 372,939,701 | 0 | 67.9491 | 548,851,784 | 2018-08-31 |
| 1734 | 2018-09-21 | 372,939,701 | 0 | 67.9491 | 548,851,784 | 2018-08-31 |
| 1735 | 2018-09-20 | 372,939,701 | 0 | 67.9491 | 548,851,784 | 2018-08-31 |
| 1736 | 2018-09-19 | 372,939,701 | -10,000 | 67.9491 | 548,851,784 | 2018-08-31 |
| 1737 | 2018-09-18 | 372,949,701 | 0 | 67.9509 | 548,851,784 | 2018-08-31 |
| 1738 | 2018-09-17 | 372,949,701 | 120,000 | 67.9509 | 548,851,784 | 2018-08-31 |
| 1739 | 2018-09-14 | 372,829,701 | -9,000 | 67.9290 | 548,851,784 | 2018-08-31 |
| 1740 | 2018-09-13 | 372,838,701 | -30,000 | 67.9307 | 548,851,784 | 2018-08-31 |
| 1741 | 2018-09-12 | 372,868,701 | 0 | 67.9361 | 548,851,784 | 2018-08-31 |
| 1742 | 2018-09-11 | 372,868,701 | 0 | 67.9361 | 548,851,784 | 2018-08-31 |
| 1743 | 2018-09-10 | 372,868,701 | 0 | 67.9361 | 548,851,784 | 2018-08-31 |
| 1744 | 2018-09-07 | 372,868,701 | -45,000 | 67.9361 | 548,851,784 | 2018-08-31 |
| 1745 | 2018-09-06 | 372,913,701 | -30,000 | 67.9443 | 548,851,784 | 2018-08-31 |
| 1746 | 2018-09-05 | 372,943,701 | -49,000 | 67.9498 | 548,851,784 | 2018-08-31 |
| 1747 | 2018-09-04 | 372,992,701 | 9,000 | 67.9587 | 548,851,784 | 2018-08-31 |
| 1748 | 2018-09-03 | 372,983,701 | 59,000 | 67.9571 | 548,851,784 | 2018-08-31 |
| 1749 | 2018-08-31 | 372,924,701 | 68,000 | 67.9463 | 548,851,784 | 2018-08-31 |
| 1750 | 2018-08-30 | 372,856,701 | 0 | 67.9340 | 548,851,784 | 2018-08-15 |
| 1751 | 2018-08-29 | 372,856,701 | 127,000 | 67.9340 | 548,851,784 | 2018-08-15 |
| 1752 | 2018-08-28 | 372,729,701 | -9,000 | 67.9108 | 548,851,784 | 2018-08-15 |
| 1753 | 2018-08-27 | 372,738,701 | -24,000 | 67.9125 | 548,851,784 | 2018-08-15 |
| 1754 | 2018-08-24 | 372,762,701 | -129,000 | 67.9168 | 548,851,784 | 2018-08-15 |
| 1755 | 2018-08-23 | 372,891,701 | -16,400 | 67.9403 | 548,851,784 | 2018-08-15 |
| 1756 | 2018-08-22 | 372,908,101 | 63,000 | 67.9433 | 548,851,784 | 2018-08-15 |
| 1757 | 2018-08-21 | 372,845,101 | -292,000 | 67.9318 | 548,851,784 | 2018-08-15 |
| 1758 | 2018-08-20 | 373,137,101 | 71,000 | 67.9850 | 548,851,784 | 2018-08-15 |
| 1759 | 2018-08-17 | 373,066,101 | -17,000 | 67.9721 | 548,851,784 | 2018-08-15 |
| 1760 | 2018-08-16 | 373,083,101 | 31,626,000 | 67.9752 | 548,851,784 | 2018-08-15 |
| 1761 | 2018-08-15 | 341,457,101 | 60,002,400 | 62.2130 | 548,851,784 | 2018-08-15 |
| 1762 | 2018-08-14 | 281,454,701 | 45,000 | 61.5367 | 457,376,784 | 2018-07-31 |
| 1763 | 2018-08-13 | 281,409,701 | 54,000 | 61.5269 | 457,376,784 | 2018-07-31 |
| 1764 | 2018-08-10 | 281,355,701 | -14,000 | 61.5151 | 457,376,784 | 2018-07-31 |
| 1765 | 2018-08-09 | 281,369,701 | -15,000 | 61.5181 | 457,376,784 | 2018-07-31 |
| 1766 | 2018-08-08 | 281,384,701 | 5,000 | 61.5214 | 457,376,784 | 2018-07-31 |
| 1767 | 2018-08-07 | 281,379,701 | 105,000 | 61.5203 | 457,376,784 | 2018-07-31 |
| 1768 | 2018-08-06 | 281,274,701 | -19,000 | 61.4974 | 457,376,784 | 2018-07-31 |
| 1769 | 2018-08-03 | 281,293,701 | -53,000 | 61.5015 | 457,376,784 | 2018-07-31 |
| 1770 | 2018-08-02 | 281,346,701 | 39,000 | 61.5131 | 457,376,784 | 2018-07-31 |
| 1771 | 2018-08-01 | 281,307,701 | -159,000 | 61.5046 | 457,376,784 | 2018-07-31 |
| 1772 | 2018-07-31 | 281,466,701 | 6,939,290 | 61.5394 | 457,376,784 | 2018-07-31 |
| 1773 | 2018-07-30 | 274,527,411 | -31,000 | 60.0222 | 457,376,784 | 2018-06-30 |
| 1774 | 2018-07-27 | 274,558,411 | -156,000 | 60.0289 | 457,376,784 | 2018-06-30 |
| 1775 | 2018-07-26 | 274,714,411 | -19,000 | 60.0630 | 457,376,784 | 2018-06-30 |
| 1776 | 2018-07-25 | 274,733,411 | 45,000 | 60.0672 | 457,376,784 | 2018-06-30 |
| 1777 | 2018-07-24 | 274,688,411 | 262,000 | 60.0574 | 457,376,784 | 2018-06-30 |
| 1778 | 2018-07-23 | 274,426,411 | 8,600 | 60.0001 | 457,376,784 | 2018-06-30 |
| 1779 | 2018-07-20 | 274,417,811 | -79,000 | 59.9982 | 457,376,784 | 2018-06-30 |
| 1780 | 2018-07-19 | 274,496,811 | 0 | 60.0155 | 457,376,784 | 2018-06-30 |
| 1781 | 2018-07-18 | 274,496,811 | 0 | 60.0155 | 457,376,784 | 2018-06-30 |
| 1782 | 2018-07-17 | 274,496,811 | -961,000 | 60.0155 | 457,376,784 | 2018-06-30 |
| 1783 | 2018-07-16 | 275,457,811 | 20,000 | 60.2256 | 457,376,784 | 2018-06-30 |
| 1784 | 2018-07-13 | 275,437,811 | 0 | 60.2212 | 457,376,784 | 2018-06-30 |
| 1785 | 2018-07-12 | 275,437,811 | -20,000 | 60.2212 | 457,376,784 | 2018-06-30 |
| 1786 | 2018-07-11 | 275,457,811 | 0 | 60.2256 | 457,376,784 | 2018-06-30 |
| 1787 | 2018-07-10 | 275,457,811 | 0 | 60.2256 | 457,376,784 | 2018-06-30 |
| 1788 | 2018-07-09 | 275,457,811 | 8,000 | 60.2256 | 457,376,784 | 2018-06-30 |
| 1789 | 2018-07-06 | 275,449,811 | -28,000 | 60.2238 | 457,376,784 | 2018-06-30 |
| 1790 | 2018-07-05 | 275,477,811 | 0 | 60.2300 | 457,376,784 | 2018-06-30 |
| 1791 | 2018-07-04 | 275,477,811 | -50,000 | 60.2300 | 457,376,784 | 2018-06-30 |
| 1792 | 2018-07-03 | 275,527,811 | 19,000 | 60.2409 | 457,376,784 | 2018-06-30 |
| 1793 | 2018-06-29 | 275,508,811 | -44,000 | 60.2367 | 457,376,784 | 2018-05-31 |
| 1794 | 2018-06-28 | 275,552,811 | -40,000 | 60.2463 | 457,376,784 | 2018-05-31 |
| 1795 | 2018-06-27 | 275,592,811 | 0 | 60.2551 | 457,376,784 | 2018-05-31 |
| 1796 | 2018-06-26 | 275,592,811 | 0 | 60.2551 | 457,376,784 | 2018-05-31 |
| 1797 | 2018-06-25 | 275,592,811 | 0 | 60.2551 | 457,376,784 | 2018-05-31 |
| 1798 | 2018-06-22 | 275,592,811 | -107,000 | 60.2551 | 457,376,784 | 2018-05-31 |
| 1799 | 2018-06-21 | 275,699,811 | -116,000 | 60.2785 | 457,376,784 | 2018-05-31 |
| 1800 | 2018-06-20 | 275,815,811 | 81,000 | 60.3039 | 457,376,784 | 2018-05-31 |
| 1801 | 2018-06-19 | 275,734,811 | -47,000 | 60.2861 | 457,376,784 | 2018-05-31 |
| 1802 | 2018-06-15 | 275,781,811 | -156,000 | 60.2964 | 457,376,784 | 2018-05-31 |
| 1803 | 2018-06-14 | 275,937,811 | -40,000 | 60.3305 | 457,376,784 | 2018-05-31 |
| 1804 | 2018-06-13 | 275,977,811 | 0 | 60.3393 | 457,376,784 | 2018-05-31 |
| 1805 | 2018-06-12 | 275,977,811 | -60,000 | 60.3393 | 457,376,784 | 2018-05-31 |
| 1806 | 2018-06-11 | 276,037,811 | -6,000 | 60.3524 | 457,376,784 | 2018-05-31 |
| 1807 | 2018-06-08 | 276,043,811 | 65,900 | 60.3537 | 457,376,784 | 2018-05-31 |
| 1808 | 2018-06-07 | 275,977,911 | -41,000 | 60.3393 | 457,376,784 | 2018-05-31 |
| 1809 | 2018-06-06 | 276,018,911 | -861,000 | 60.3483 | 457,376,784 | 2018-05-31 |
| 1810 | 2018-06-05 | 276,879,911 | -60,000 | 60.5365 | 457,376,784 | 2018-05-31 |
| 1811 | 2018-06-04 | 276,939,911 | -1,000 | 60.5496 | 457,376,784 | 2018-05-31 |
| 1812 | 2018-06-01 | 276,940,911 | 50,000 | 60.5498 | 457,376,784 | 2018-05-31 |
| 1813 | 2018-05-31 | 276,890,911 | -69,000 | 60.5389 | 457,376,784 | 2018-05-31 |
| 1814 | 2018-05-30 | 276,959,911 | 0 | 60.5540 | 457,376,784 | 2018-04-30 |
| 1815 | 2018-05-29 | 276,959,911 | -24,000 | 60.5540 | 457,376,784 | 2018-04-30 |
| 1816 | 2018-05-28 | 276,983,911 | 0 | 60.5592 | 457,376,784 | 2018-04-30 |
| 1817 | 2018-05-25 | 276,983,911 | -27,000 | 60.5592 | 457,376,784 | 2018-04-30 |
| 1818 | 2018-05-24 | 277,010,911 | 27,000 | 60.5651 | 457,376,784 | 2018-04-30 |
| 1819 | 2018-05-23 | 276,983,911 | -117,000 | 60.5592 | 457,376,784 | 2018-04-30 |
| 1820 | 2018-05-21 | 277,100,911 | -109,000 | 60.5848 | 457,376,784 | 2018-04-30 |
| 1821 | 2018-05-18 | 277,209,911 | -156,000 | 60.6087 | 457,376,784 | 2018-04-30 |
| 1822 | 2018-05-17 | 277,365,911 | 74,000 | 60.6428 | 457,376,784 | 2018-04-30 |
| 1823 | 2018-05-16 | 277,291,911 | -8,000 | 60.6266 | 457,376,784 | 2018-04-30 |
| 1824 | 2018-05-15 | 277,299,911 | -94,000 | 60.6283 | 457,376,784 | 2018-04-30 |
| 1825 | 2018-05-14 | 277,393,911 | -50,000 | 60.6489 | 457,376,784 | 2018-04-30 |
| 1826 | 2018-05-11 | 277,443,911 | -1,000 | 60.6598 | 457,376,784 | 2018-04-30 |
| 1827 | 2018-05-10 | 277,444,911 | 8,000 | 60.6600 | 457,376,784 | 2018-04-30 |
| 1828 | 2018-05-09 | 277,436,911 | 11,000 | 60.6583 | 457,376,784 | 2018-04-30 |
| 1829 | 2018-05-08 | 277,425,911 | -51,000 | 60.6559 | 457,376,784 | 2018-04-30 |
| 1830 | 2018-05-07 | 277,476,911 | -242,000 | 60.6670 | 457,376,784 | 2018-04-30 |
| 1831 | 2018-05-04 | 277,718,911 | -119,000 | 60.7199 | 457,376,784 | 2018-04-30 |
| 1832 | 2018-05-03 | 277,837,911 | 10,000 | 60.7460 | 457,376,784 | 2018-04-30 |
| 1833 | 2018-05-02 | 277,827,911 | -315,000 | 60.7438 | 457,376,784 | 2018-04-30 |
| 1834 | 2018-04-30 | 278,142,911 | -15,000 | 60.8126 | 457,376,784 | 2018-04-30 |
| 1835 | 2018-04-27 | 278,157,911 | -396,000 | 60.8159 | 457,376,784 | 2018-03-31 |
| 1836 | 2018-04-26 | 278,553,911 | 139,000 | 60.9025 | 457,376,784 | 2018-03-31 |
| 1837 | 2018-04-25 | 278,414,911 | 74,000 | 60.8721 | 457,376,784 | 2018-03-31 |
| 1838 | 2018-04-24 | 278,340,911 | -78,000 | 60.8559 | 457,376,784 | 2018-03-31 |
| 1839 | 2018-04-23 | 278,418,911 | -20,000 | 60.8730 | 457,376,784 | 2018-03-31 |
| 1840 | 2018-04-20 | 278,438,911 | -202,000 | 60.8774 | 457,376,784 | 2018-03-31 |
| 1841 | 2018-04-19 | 278,640,911 | 45,000 | 60.9215 | 457,376,784 | 2018-03-31 |
| 1842 | 2018-04-18 | 278,595,911 | -124,000 | 60.9117 | 457,376,784 | 2018-03-31 |
| 1843 | 2018-04-17 | 278,719,911 | -69,000 | 60.9388 | 457,376,784 | 2018-03-31 |
| 1844 | 2018-04-16 | 278,788,911 | -605,000 | 60.9539 | 457,376,784 | 2018-03-31 |
| 1845 | 2018-04-13 | 279,393,911 | 137,000 | 61.0862 | 457,376,784 | 2018-03-31 |
| 1846 | 2018-04-12 | 279,256,911 | 36,000 | 61.0562 | 457,376,784 | 2018-03-31 |
| 1847 | 2018-04-11 | 279,220,911 | 20,000 | 61.0483 | 457,376,784 | 2018-03-31 |
| 1848 | 2018-04-10 | 279,200,911 | 54,000 | 61.0440 | 457,376,784 | 2018-03-31 |
| 1849 | 2018-04-09 | 279,146,911 | -300,600 | 61.0322 | 457,376,784 | 2018-03-31 |
| 1850 | 2018-04-06 | 279,447,511 | -4,000 | 61.0979 | 457,376,784 | 2018-03-31 |
| 1851 | 2018-04-04 | 279,451,511 | -1,149,000 | 61.0988 | 457,376,784 | 2018-03-31 |
| 1852 | 2018-04-03 | 280,600,511 | -108,000 | 61.3500 | 457,376,784 | 2018-03-31 |
| 1853 | 2018-03-29 | 280,708,511 | 106,000 | 61.3736 | 457,376,784 | 2018-02-28 |
| 1854 | 2018-03-28 | 280,602,511 | -27,000 | 61.3504 | 457,376,784 | 2018-02-28 |
| 1855 | 2018-03-27 | 280,629,511 | -151,000 | 61.3563 | 457,376,784 | 2018-02-28 |
| 1856 | 2018-03-26 | 280,780,511 | -241,000 | 61.3893 | 457,376,784 | 2018-02-28 |
| 1857 | 2018-03-23 | 281,021,511 | -779,117 | 61.4420 | 457,376,784 | 2018-02-28 |
| 1858 | 2018-03-22 | 281,800,628 | 151,000 | 61.6124 | 457,376,784 | 2018-02-28 |
| 1859 | 2018-03-21 | 281,649,628 | -19,000 | 61.5793 | 457,376,784 | 2018-02-28 |
| 1860 | 2018-03-20 | 281,668,628 | 20,600 | 61.5835 | 457,376,784 | 2018-02-28 |
| 1861 | 2018-03-19 | 281,648,028 | -32,000 | 61.5790 | 457,376,784 | 2018-02-28 |
| 1862 | 2018-03-16 | 281,680,028 | -175,000 | 61.5860 | 457,376,784 | 2018-02-28 |
| 1863 | 2018-03-15 | 281,855,028 | 298,000 | 61.6243 | 457,376,784 | 2018-02-28 |
| 1864 | 2018-03-14 | 281,557,028 | 18,000 | 61.5591 | 457,376,784 | 2018-02-28 |
| 1865 | 2018-03-13 | 281,539,028 | -16,000 | 61.5552 | 457,376,784 | 2018-02-28 |
| 1866 | 2018-03-12 | 281,555,028 | -193,000 | 61.5587 | 457,376,784 | 2018-02-28 |
| 1867 | 2018-03-09 | 281,748,028 | -44,000 | 61.6009 | 457,376,784 | 2018-02-28 |
| 1868 | 2018-03-08 | 281,792,028 | -67,000 | 61.6105 | 457,376,784 | 2018-02-28 |
| 1869 | 2018-03-07 | 281,859,028 | -159,883 | 61.6251 | 457,376,784 | 2018-02-28 |
| 1870 | 2018-03-06 | 282,018,911 | 28,000 | 61.6601 | 457,376,784 | 2018-02-28 |
| 1871 | 2018-03-05 | 281,990,911 | -282,000 | 61.6540 | 457,376,784 | 2018-02-28 |
| 1872 | 2018-03-02 | 282,272,911 | -171,000 | 61.7156 | 457,376,784 | 2018-02-28 |
| 1873 | 2018-03-01 | 282,443,911 | -95,000 | 61.7530 | 457,376,784 | 2018-02-28 |
| 1874 | 2018-02-28 | 282,538,911 | 66,000 | 61.7738 | 457,376,784 | 2018-02-28 |
| 1875 | 2018-02-27 | 282,472,911 | 82,000 | 61.7593 | 457,376,784 | 2018-01-31 |
| 1876 | 2018-02-26 | 282,390,911 | -8,000 | 61.7414 | 457,376,784 | 2018-01-31 |
| 1877 | 2018-02-23 | 282,398,911 | 1,000 | 61.7432 | 457,376,784 | 2018-01-31 |
| 1878 | 2018-02-22 | 282,397,911 | -15,000 | 61.7429 | 457,376,784 | 2018-01-31 |
| 1879 | 2018-02-21 | 282,412,911 | -124,000 | 61.7462 | 457,376,784 | 2018-01-31 |
| 1880 | 2018-02-20 | 282,536,911 | 83,000 | 61.7733 | 457,376,784 | 2018-01-31 |
| 1881 | 2018-02-15 | 282,453,911 | 0 | 61.7552 | 457,376,784 | 2018-01-31 |
| 1882 | 2018-02-14 | 282,453,911 | -3,000 | 61.7552 | 457,376,784 | 2018-01-31 |
| 1883 | 2018-02-13 | 282,456,911 | -305,000 | 61.7558 | 457,376,784 | 2018-01-31 |
| 1884 | 2018-02-12 | 282,761,911 | 330,000 | 61.8225 | 457,376,784 | 2018-01-31 |
| 1885 | 2018-02-09 | 282,431,911 | -102,000 | 61.7504 | 457,376,784 | 2018-01-31 |
| 1886 | 2018-02-08 | 282,533,911 | 129,000 | 61.7727 | 457,376,784 | 2018-01-31 |
| 1887 | 2018-02-07 | 282,404,911 | -326,000 | 61.7445 | 457,376,784 | 2018-01-31 |
| 1888 | 2018-02-06 | 282,730,911 | -827,000 | 61.8158 | 457,376,784 | 2018-01-31 |
| 1889 | 2018-02-05 | 283,557,911 | -152,000 | 61.9966 | 457,376,784 | 2018-01-31 |
| 1890 | 2018-02-02 | 283,709,911 | -147,000 | 62.0298 | 457,376,784 | 2018-01-31 |
| 1891 | 2018-02-01 | 283,856,911 | -111,000 | 62.0619 | 457,376,784 | 2018-01-31 |
| 1892 | 2018-01-31 | 283,967,911 | 115,000 | 62.0862 | 457,376,784 | 2018-01-31 |
| 1893 | 2018-01-30 | 283,852,911 | -17,000 | 62.0611 | 457,376,784 | 2017-12-31 |
| 1894 | 2018-01-29 | 283,869,911 | 7,000 | 62.0648 | 457,376,784 | 2017-12-31 |
| 1895 | 2018-01-26 | 283,862,911 | -133,000 | 62.0633 | 457,376,784 | 2017-12-31 |
| 1896 | 2018-01-25 | 283,995,911 | -45,000 | 62.0923 | 457,376,784 | 2017-12-31 |
| 1897 | 2018-01-24 | 284,040,911 | -203,000 | 62.1022 | 457,376,784 | 2017-12-31 |
| 1898 | 2018-01-23 | 284,243,911 | -34,000 | 62.1466 | 457,376,784 | 2017-12-31 |
| 1899 | 2018-01-22 | 284,277,911 | -68,000 | 62.1540 | 457,376,784 | 2017-12-31 |
| 1900 | 2018-01-19 | 284,345,911 | -137,000 | 62.1689 | 457,376,784 | 2017-12-31 |
| 1901 | 2018-01-18 | 284,482,911 | 10,400 | 62.1988 | 457,376,784 | 2017-12-31 |
| 1902 | 2018-01-17 | 284,472,511 | 364,600 | 62.1965 | 457,376,784 | 2017-12-31 |
| 1903 | 2018-01-16 | 284,107,911 | -26,800 | 62.1168 | 457,376,784 | 2017-12-31 |
| 1904 | 2018-01-15 | 284,134,711 | -99,000 | 62.1227 | 457,376,784 | 2017-12-31 |
| 1905 | 2018-01-12 | 284,233,711 | -70,000 | 62.1443 | 457,376,784 | 2017-12-31 |
| 1906 | 2018-01-11 | 284,303,711 | -26,000 | 62.1596 | 457,376,784 | 2017-12-31 |
| 1907 | 2018-01-10 | 284,329,711 | -32,000 | 62.1653 | 457,376,784 | 2017-12-31 |
| 1908 | 2018-01-09 | 284,361,711 | -60,000 | 62.1723 | 457,376,784 | 2017-12-31 |
| 1909 | 2018-01-08 | 284,421,711 | -16,000 | 62.1854 | 457,376,784 | 2017-12-31 |
| 1910 | 2018-01-05 | 284,437,711 | 240,000 | 62.1889 | 457,376,784 | 2017-12-31 |
| 1911 | 2018-01-04 | 284,197,711 | 78,000 | 62.1365 | 457,376,784 | 2017-12-31 |
| 1912 | 2018-01-03 | 284,119,711 | -5,000 | 62.1194 | 457,376,784 | 2017-12-31 |
| 1913 | 2018-01-02 | 284,124,711 | 1,826,000 | 62.1205 | 457,376,784 | 2017-12-31 |
| 1914 | 2017-12-29 | 282,298,711 | -43,000 | 61.7213 | 457,376,784 | 2017-11-30 |
| 1915 | 2017-12-28 | 282,341,711 | -60,000 | 61.7307 | 457,376,784 | 2017-11-30 |
| 1916 | 2017-12-27 | 282,401,711 | 50,000 | 61.7438 | 457,376,784 | 2017-11-30 |
| 1917 | 2017-12-22 | 282,351,711 | -2,400 | 61.7328 | 457,376,784 | 2017-11-30 |
| 1918 | 2017-12-21 | 282,354,111 | -168,000 | 61.7334 | 457,376,784 | 2017-11-30 |
| 1919 | 2017-12-20 | 282,522,111 | -22,000 | 61.7701 | 457,376,784 | 2017-11-30 |
| 1920 | 2017-12-19 | 282,544,111 | -48,000 | 61.7749 | 457,376,784 | 2017-11-30 |
| 1921 | 2017-12-18 | 282,592,111 | -375,200 | 61.7854 | 457,376,784 | 2017-11-30 |
| 1922 | 2017-12-15 | 282,967,311 | -288,400 | 61.8674 | 457,376,784 | 2017-11-30 |
| 1923 | 2017-12-14 | 283,255,711 | -459,000 | 61.9305 | 457,376,784 | 2017-11-30 |
| 1924 | 2017-12-13 | 283,714,711 | -57,000 | 62.0309 | 457,376,784 | 2017-11-30 |
| 1925 | 2017-12-12 | 283,771,711 | -386,000 | 62.0433 | 457,376,784 | 2017-11-30 |
| 1926 | 2017-12-11 | 284,157,711 | -194,000 | 62.1277 | 457,376,784 | 2017-11-30 |
| 1927 | 2017-12-08 | 284,351,711 | 25,000 | 62.1701 | 457,376,784 | 2017-11-30 |
| 1928 | 2017-12-07 | 284,326,711 | 8,000 | 62.1647 | 457,376,784 | 2017-11-30 |
| 1929 | 2017-12-06 | 284,318,711 | 22,000 | 62.1629 | 457,376,784 | 2017-11-30 |
| 1930 | 2017-12-05 | 284,296,711 | 20,000 | 62.1581 | 457,376,784 | 2017-11-30 |
| 1931 | 2017-12-04 | 284,276,711 | 2,000 | 62.1537 | 457,376,784 | 2017-11-30 |
| 1932 | 2017-12-01 | 284,274,711 | -97,000 | 62.1533 | 457,376,784 | 2017-11-30 |
| 1933 | 2017-11-30 | 284,371,711 | -77,000 | 62.1745 | 457,376,784 | 2017-11-30 |
| 1934 | 2017-11-29 | 284,448,711 | -287,000 | 62.1913 | 457,376,784 | 2017-10-31 |
| 1935 | 2017-11-28 | 284,735,711 | -95,000 | 62.2541 | 457,376,784 | 2017-10-31 |
| 1936 | 2017-11-27 | 284,830,711 | -49,000 | 62.2749 | 457,376,784 | 2017-10-31 |
| 1937 | 2017-11-24 | 284,879,711 | -25,000 | 62.2856 | 457,376,784 | 2017-10-31 |
| 1938 | 2017-11-23 | 284,904,711 | -614,000 | 62.2910 | 457,376,784 | 2017-10-31 |
| 1939 | 2017-11-22 | 285,518,711 | 90,000 | 62.4253 | 457,376,784 | 2017-10-31 |
| 1940 | 2017-11-21 | 285,428,711 | 0 | 62.4056 | 457,376,784 | 2017-10-31 |
| 1941 | 2017-11-20 | 285,428,711 | 141,900 | 62.4056 | 457,376,784 | 2017-10-31 |
| 1942 | 2017-11-17 | 285,286,811 | -27,000 | 62.3746 | 457,376,784 | 2017-10-31 |
| 1943 | 2017-11-16 | 285,313,811 | -181,000 | 62.3805 | 457,376,784 | 2017-10-31 |
| 1944 | 2017-11-15 | 285,494,811 | -246,000 | 62.4200 | 457,376,784 | 2017-10-31 |
| 1945 | 2017-11-14 | 285,740,811 | -27,000 | 62.4738 | 457,376,784 | 2017-10-31 |
| 1946 | 2017-11-13 | 285,767,811 | -49,000 | 62.4797 | 457,376,784 | 2017-10-31 |
| 1947 | 2017-11-10 | 285,816,811 | 3,000 | 62.4905 | 457,376,784 | 2017-10-31 |
| 1948 | 2017-11-09 | 285,813,811 | -9,000 | 62.4898 | 457,376,784 | 2017-10-31 |
| 1949 | 2017-11-08 | 285,822,811 | -3,000 | 62.4918 | 457,376,784 | 2017-10-31 |
| 1950 | 2017-11-07 | 285,825,811 | 506,100 | 62.4924 | 457,376,784 | 2017-10-31 |
| 1951 | 2017-11-06 | 285,319,711 | -8,000 | 62.3818 | 457,376,784 | 2017-10-31 |
| 1952 | 2017-11-03 | 285,327,711 | 388,000 | 62.3835 | 457,376,784 | 2017-10-31 |
| 1953 | 2017-11-02 | 284,939,711 | -56,000 | 62.2987 | 457,376,784 | 2017-10-31 |
| 1954 | 2017-11-01 | 284,995,711 | -124,000 | 62.3109 | 457,376,784 | 2017-10-31 |
| 1955 | 2017-10-31 | 285,119,711 | -23,600 | 62.3380 | 457,376,784 | 2017-10-31 |
| 1956 | 2017-10-30 | 285,143,311 | -118,000 | 62.3432 | 457,376,784 | 2017-09-30 |
| 1957 | 2017-10-27 | 285,261,311 | -195,000 | 62.3690 | 457,376,784 | 2017-09-30 |
| 1958 | 2017-10-26 | 285,456,311 | -79,000 | 62.4116 | 457,376,784 | 2017-09-30 |
| 1959 | 2017-10-25 | 285,535,311 | -611,000 | 62.4289 | 457,376,784 | 2017-09-30 |
| 1960 | 2017-10-24 | 286,146,311 | -108,000 | 62.5625 | 457,376,784 | 2017-09-30 |
| 1961 | 2017-10-23 | 286,254,311 | 45,000 | 62.5861 | 457,376,784 | 2017-09-30 |
| 1962 | 2017-10-20 | 286,209,311 | -233,000 | 62.5763 | 457,376,784 | 2017-09-30 |
| 1963 | 2017-10-19 | 286,442,311 | -631,000 | 62.6272 | 457,376,784 | 2017-09-30 |
| 1964 | 2017-10-18 | 287,073,311 | 165,000 | 62.7652 | 457,376,784 | 2017-09-30 |
| 1965 | 2017-10-17 | 286,908,311 | 1,816,000 | 62.7291 | 457,376,784 | 2017-09-30 |
| 1966 | 2017-10-16 | 285,092,311 | -623,000 | 62.3320 | 457,376,784 | 2017-09-30 |
| 1967 | 2017-10-13 | 285,715,311 | 284,000 | 62.4683 | 457,376,784 | 2017-09-30 |
| 1968 | 2017-10-12 | 285,431,311 | 2,600,900 | 62.4062 | 457,376,784 | 2017-09-30 |
| 1969 | 2017-10-11 | 282,830,411 | -249,300 | 61.8375 | 457,376,784 | 2017-09-30 |
| 1970 | 2017-10-10 | 283,079,711 | -778,000 | 61.8920 | 457,376,784 | 2017-09-30 |
| 1971 | 2017-10-09 | 283,857,711 | 2,797,000 | 62.0621 | 457,376,784 | 2017-09-30 |
| 1972 | 2017-10-06 | 281,060,711 | -1,108,000 | 61.4506 | 457,376,784 | 2017-09-30 |
| 1973 | 2017-10-04 | 282,168,711 | -356,000 | 61.6928 | 457,376,784 | 2017-09-30 |
| 1974 | 2017-10-03 | 282,524,711 | 357,000 | 61.7707 | 457,376,784 | 2017-09-30 |
| 1975 | 2017-09-29 | 282,167,711 | -66,000 | 61.6926 | 457,376,784 | 2017-08-31 |
| 1976 | 2017-09-28 | 282,233,711 | -93,000 | 61.7070 | 457,376,784 | 2017-08-31 |
| 1977 | 2017-09-27 | 282,326,711 | -683,400 | 61.7274 | 457,376,784 | 2017-08-31 |
| 1978 | 2017-09-26 | 283,010,111 | 215,000 | 61.8768 | 457,376,784 | 2017-08-31 |
| 1979 | 2017-09-25 | 282,795,111 | -1,982,000 | 61.8298 | 457,376,784 | 2017-08-31 |
| 1980 | 2017-09-22 | 284,777,111 | -185,400 | 62.2631 | 457,376,784 | 2017-08-31 |
| 1981 | 2017-09-21 | 284,962,511 | -96,000 | 62.3037 | 457,376,784 | 2017-08-31 |
| 1982 | 2017-09-20 | 285,058,511 | -706,000 | 62.3247 | 457,376,784 | 2017-08-31 |
| 1983 | 2017-09-19 | 285,764,511 | -156,400 | 62.4790 | 457,376,784 | 2017-08-31 |
| 1984 | 2017-09-18 | 285,920,911 | 245,000 | 62.5132 | 457,376,784 | 2017-08-31 |
| 1985 | 2017-09-15 | 285,675,911 | -349,000 | 62.4596 | 457,376,784 | 2017-08-31 |
| 1986 | 2017-09-14 | 286,024,911 | 774,000 | 62.5359 | 457,376,784 | 2017-08-31 |
| 1987 | 2017-09-13 | 285,250,911 | 282,000 | 62.3667 | 457,376,784 | 2017-08-31 |
| 1988 | 2017-09-12 | 284,968,911 | -48,000 | 62.3051 | 457,376,784 | 2017-08-31 |
| 1989 | 2017-09-11 | 285,016,911 | 960,000 | 62.3156 | 457,376,784 | 2017-08-31 |
| 1990 | 2017-09-08 | 284,056,911 | 209,000 | 62.1057 | 457,376,784 | 2017-08-31 |
| 1991 | 2017-09-07 | 283,847,911 | 5,000 | 62.0600 | 457,376,784 | 2017-08-31 |
| 1992 | 2017-09-06 | 283,842,911 | -351,000 | 62.0589 | 457,376,784 | 2017-08-31 |
| 1993 | 2017-09-05 | 284,193,911 | -9,000 | 62.1356 | 457,376,784 | 2017-08-31 |
| 1994 | 2017-09-04 | 284,202,911 | 24,000 | 62.1376 | 457,376,784 | 2017-08-31 |
| 1995 | 2017-09-01 | 284,178,911 | 55,000 | 62.1323 | 457,376,784 | 2017-08-31 |
| 1996 | 2017-08-31 | 284,123,911 | 19,000 | 62.1203 | 457,376,784 | 2017-08-31 |
| 1997 | 2017-08-30 | 284,104,911 | 63,000 | 62.1162 | 457,376,784 | 2017-07-31 |
| 1998 | 2017-08-29 | 284,041,911 | -22,000 | 62.1024 | 457,376,784 | 2017-07-31 |
| 1999 | 2017-08-28 | 284,063,911 | 408,000 | 62.1072 | 457,376,784 | 2017-07-31 |
| 2000 | 2017-08-25 | 283,655,911 | -36,000 | 62.0180 | 457,376,784 | 2017-07-31 |
| 2001 | 2017-08-24 | 283,691,911 | 168,000 | 62.0259 | 457,376,784 | 2017-07-31 |
| 2002 | 2017-08-23 | 283,523,911 | 0 | 61.9891 | 457,376,784 | 2017-07-31 |
| 2003 | 2017-08-22 | 283,523,911 | 17,000 | 61.9891 | 457,376,784 | 2017-07-31 |
| 2004 | 2017-08-21 | 283,506,911 | -75,000 | 61.9854 | 457,376,784 | 2017-07-31 |
| 2005 | 2017-08-18 | 283,581,911 | -7,000 | 62.0018 | 457,376,784 | 2017-07-31 |
| 2006 | 2017-08-17 | 283,588,911 | 4,000 | 62.0033 | 457,376,784 | 2017-07-31 |
| 2007 | 2017-08-16 | 283,584,911 | -808,000 | 62.0025 | 457,376,784 | 2017-07-31 |
| 2008 | 2017-08-15 | 284,392,911 | 405,000 | 62.1791 | 457,376,784 | 2017-07-31 |
| 2009 | 2017-08-14 | 283,987,911 | -35,000 | 62.0906 | 457,376,784 | 2017-07-31 |
| 2010 | 2017-08-11 | 284,022,911 | 4,337,900 | 62.0982 | 457,376,784 | 2017-07-31 |
| 2011 | 2017-08-10 | 279,685,011 | -2,000 | 61.1498 | 457,376,784 | 2017-07-31 |
| 2012 | 2017-08-09 | 279,687,011 | 23,000 | 61.1502 | 457,376,784 | 2017-07-31 |
| 2013 | 2017-08-08 | 279,664,011 | -7,000 | 61.1452 | 457,376,784 | 2017-07-31 |
| 2014 | 2017-08-07 | 279,671,011 | -30,000 | 61.1467 | 457,376,784 | 2017-07-31 |
| 2015 | 2017-08-04 | 279,701,011 | -94,000 | 61.1533 | 457,376,784 | 2017-07-31 |
| 2016 | 2017-08-03 | 279,795,011 | -51,000 | 61.1739 | 457,376,784 | 2017-07-31 |
| 2017 | 2017-08-02 | 279,846,011 | -249,000 | 61.1850 | 457,376,784 | 2017-07-31 |
| 2018 | 2017-08-01 | 280,095,011 | -97,000 | 61.2394 | 457,376,784 | 2017-07-31 |
| 2019 | 2017-07-31 | 280,192,011 | 181,000 | 61.2607 | 457,376,784 | 2017-07-31 |
| 2020 | 2017-07-28 | 280,011,011 | 1,000 | 61.2211 | 457,376,784 | 2017-07-06 |
| 2021 | 2017-07-27 | 280,010,011 | -7,000 | 61.2209 | 457,376,784 | 2017-07-06 |
| 2022 | 2017-07-26 | 280,017,011 | -17,000 | 61.2224 | 457,376,784 | 2017-07-06 |
| 2023 | 2017-07-25 | 280,034,011 | 0 | 61.2261 | 457,376,784 | 2017-07-06 |
| 2024 | 2017-07-24 | 280,034,011 | -4,136,900 | 61.2261 | 457,376,784 | 2017-07-06 |
| 2025 | 2017-07-21 | 284,170,911 | -59,700 | 62.1306 | 457,376,784 | 2017-07-06 |
| 2026 | 2017-07-20 | 284,230,611 | -225,000 | 62.1436 | 457,376,784 | 2017-07-06 |
| 2027 | 2017-07-19 | 284,455,611 | -81,000 | 62.1928 | 457,376,784 | 2017-07-06 |
| 2028 | 2017-07-18 | 284,536,611 | -27,000 | 62.2105 | 457,376,784 | 2017-07-06 |
| 2029 | 2017-07-17 | 284,563,611 | -93,000 | 62.2165 | 457,376,784 | 2017-07-06 |
| 2030 | 2017-07-14 | 284,656,611 | -24,000 | 62.2368 | 457,376,784 | 2017-07-06 |
| 2031 | 2017-07-13 | 284,680,611 | -3,000 | 62.2420 | 457,376,784 | 2017-07-06 |
| 2032 | 2017-07-12 | 284,683,611 | -51,000 | 62.2427 | 457,376,784 | 2017-07-06 |
| 2033 | 2017-07-11 | 284,734,611 | -129,000 | 62.2538 | 457,376,784 | 2017-07-06 |
| 2034 | 2017-07-10 | 284,863,611 | -72,000 | 62.2820 | 457,376,784 | 2017-07-06 |
| 2035 | 2017-07-07 | 284,935,611 | 189,904,074 | 62.2978 | 457,376,784 | 2017-07-06 |
| 2036 | 2017-07-06 | 95,031,537 | -135,000 | 20.7775 | 457,376,784 | 2017-07-06 |
| 2037 | 2017-07-05 | 95,166,537 | -197,000 | 62.4211 | 152,458,928 | 2017-06-30 |
| 2038 | 2017-07-04 | 95,363,537 | -158,000 | 62.5503 | 152,458,928 | 2017-06-30 |
| 2039 | 2017-07-03 | 95,521,537 | -175,000 | 62.6539 | 152,458,928 | 2017-06-30 |
| 2040 | 2017-06-30 | 95,696,537 | -61,000 | 62.7687 | 152,458,928 | 2017-06-30 |
| 2041 | 2017-06-29 | 95,757,537 | -49,000 | 62.8087 | 152,458,928 | 2017-05-31 |
| 2042 | 2017-06-28 | 95,806,537 | -17,000 | 62.8409 | 152,458,928 | 2017-05-31 |
| 2043 | 2017-06-27 | 95,823,537 | 20,000 | 62.8520 | 152,458,928 | 2017-05-31 |
| 2044 | 2017-06-26 | 95,803,537 | 1,000 | 62.8389 | 152,458,928 | 2017-05-31 |
| 2045 | 2017-06-23 | 95,802,537 | -25,000 | 62.8383 | 152,458,928 | 2017-05-31 |
| 2046 | 2017-06-22 | 95,827,537 | 29,000 | 62.8547 | 152,458,928 | 2017-05-31 |
| 2047 | 2017-06-21 | 95,798,537 | -75,000 | 62.8356 | 152,458,928 | 2017-05-31 |
| 2048 | 2017-06-20 | 95,873,537 | -114,700 | 62.8848 | 152,458,928 | 2017-05-31 |
| 2049 | 2017-06-19 | 95,988,237 | -25,000 | 62.9601 | 152,458,928 | 2017-05-31 |
| 2050 | 2017-06-16 | 96,013,237 | -76,000 | 62.9765 | 152,458,928 | 2017-05-31 |
| 2051 | 2017-06-15 | 96,089,237 | -18,000 | 63.0263 | 152,458,928 | 2017-05-31 |
| 2052 | 2017-06-14 | 96,107,237 | -22,000 | 63.0381 | 152,458,928 | 2017-05-31 |
| 2053 | 2017-06-13 | 96,129,237 | -19,000 | 63.0525 | 152,458,928 | 2017-05-31 |
| 2054 | 2017-06-12 | 96,148,237 | -8,000 | 63.0650 | 152,458,928 | 2017-05-31 |
| 2055 | 2017-06-09 | 96,156,237 | -44,000 | 63.0703 | 152,458,928 | 2017-05-31 |
| 2056 | 2017-06-08 | 96,200,237 | 88,000 | 63.0991 | 152,458,928 | 2017-05-31 |
| 2057 | 2017-06-07 | 96,112,237 | 2,000 | 63.0414 | 152,458,928 | 2017-05-31 |
| 2058 | 2017-06-06 | 96,110,237 | 16,000 | 63.0401 | 152,458,928 | 2017-05-31 |
| 2059 | 2017-06-05 | 96,094,237 | 8,000 | 63.0296 | 152,458,928 | 2017-05-31 |
| 2060 | 2017-06-02 | 96,086,237 | 15,000 | 63.0243 | 152,458,928 | 2017-05-31 |
| 2061 | 2017-06-01 | 96,071,237 | -7,000 | 63.0145 | 152,458,928 | 2017-05-31 |
| 2062 | 2017-05-31 | 96,078,237 | 56,000 | 63.0191 | 152,458,928 | 2017-05-31 |
| 2063 | 2017-05-29 | 96,022,237 | -12,000 | 62.9824 | 152,458,928 | 2017-04-30 |
| 2064 | 2017-05-26 | 96,034,237 | -36,000 | 62.9902 | 152,458,928 | 2017-04-30 |
| 2065 | 2017-05-25 | 96,070,237 | 3,000 | 63.0138 | 152,458,928 | 2017-04-30 |
| 2066 | 2017-05-24 | 96,067,237 | 25,900 | 63.0119 | 152,458,928 | 2017-04-30 |
| 2067 | 2017-05-23 | 96,041,337 | -64,000 | 62.9949 | 152,458,928 | 2017-04-30 |
| 2068 | 2017-05-22 | 96,105,337 | -28,000 | 63.0369 | 152,458,928 | 2017-04-30 |
| 2069 | 2017-05-19 | 96,133,337 | -5,800 | 63.0552 | 152,458,928 | 2017-04-30 |
| 2070 | 2017-05-18 | 96,139,137 | 51,000 | 63.0590 | 152,458,928 | 2017-04-30 |
| 2071 | 2017-05-17 | 96,088,137 | -29,000 | 63.0256 | 152,458,928 | 2017-04-30 |
| 2072 | 2017-05-16 | 96,117,137 | 2,000 | 63.0446 | 152,458,928 | 2017-04-30 |
| 2073 | 2017-05-15 | 96,115,137 | -4,000 | 63.0433 | 152,458,928 | 2017-04-30 |
| 2074 | 2017-05-12 | 96,119,137 | 15,000 | 63.0459 | 152,458,928 | 2017-04-30 |
| 2075 | 2017-05-11 | 96,104,137 | 196,100 | 63.0361 | 152,458,928 | 2017-04-30 |
| 2076 | 2017-05-10 | 95,908,037 | -53,000 | 62.9075 | 152,458,928 | 2017-04-30 |
| 2077 | 2017-05-09 | 95,961,037 | 57,100 | 62.9422 | 152,458,928 | 2017-04-30 |
| 2078 | 2017-05-08 | 95,903,937 | -4,000 | 62.9048 | 152,458,928 | 2017-04-30 |
| 2079 | 2017-05-05 | 95,907,937 | -15,000 | 62.9074 | 152,458,928 | 2017-04-30 |
| 2080 | 2017-05-04 | 95,922,937 | -26,000 | 62.9172 | 152,458,928 | 2017-04-30 |
| 2081 | 2017-05-02 | 95,948,937 | -23,000 | 62.9343 | 152,458,928 | 2017-04-30 |
| 2082 | 2017-04-28 | 95,971,937 | 9,000 | 62.9494 | 152,458,928 | 2017-03-31 |
| 2083 | 2017-04-27 | 95,962,937 | 4,000 | 62.9435 | 152,458,928 | 2017-03-31 |
| 2084 | 2017-04-26 | 95,958,937 | -155,000 | 62.9408 | 152,458,928 | 2017-03-31 |
| 2085 | 2017-04-25 | 96,113,937 | -30,000 | 63.0425 | 152,458,928 | 2017-03-31 |
| 2086 | 2017-04-24 | 96,143,937 | -120,000 | 63.0622 | 152,458,928 | 2017-03-31 |
| 2087 | 2017-04-21 | 96,263,937 | 48,000 | 63.1409 | 152,458,928 | 2017-03-31 |
| 2088 | 2017-04-20 | 96,215,937 | -14,000 | 63.1094 | 152,458,928 | 2017-03-31 |
| 2089 | 2017-04-19 | 96,229,937 | 47,000 | 63.1186 | 152,458,928 | 2017-03-31 |
| 2090 | 2017-04-18 | 96,182,937 | 106,200 | 63.0878 | 152,458,928 | 2017-03-31 |
| 2091 | 2017-04-13 | 96,076,737 | -50,000 | 63.0181 | 152,458,928 | 2017-03-31 |
| 2092 | 2017-04-12 | 96,126,737 | 485,000 | 63.0509 | 152,458,928 | 2017-03-31 |
| 2093 | 2017-04-11 | 95,641,737 | 173,000 | 62.7328 | 152,458,928 | 2017-03-31 |
| 2094 | 2017-04-10 | 95,468,737 | 35,000 | 62.6193 | 152,458,928 | 2017-03-31 |
| 2095 | 2017-04-07 | 95,433,737 | 29,000 | 62.5964 | 152,458,928 | 2017-03-31 |
| 2096 | 2017-04-06 | 95,404,737 | 33,000 | 62.5773 | 152,458,928 | 2017-03-31 |
| 2097 | 2017-04-05 | 95,371,737 | 6,000 | 62.5557 | 152,458,928 | 2017-03-31 |
| 2098 | 2017-04-03 | 95,365,737 | 15,000 | 62.5518 | 152,458,928 | 2017-03-31 |
| 2099 | 2017-03-31 | 95,350,737 | 19,000 | 62.5419 | 152,458,928 | 2017-03-31 |
| 2100 | 2017-03-30 | 95,331,737 | -16,000 | 62.5295 | 152,458,928 | 2017-02-28 |
| 2101 | 2017-03-29 | 95,347,737 | -1,000 | 62.5399 | 152,458,928 | 2017-02-28 |
| 2102 | 2017-03-28 | 95,348,737 | 273,800 | 62.5406 | 152,458,928 | 2017-02-28 |
| 2103 | 2017-03-27 | 95,074,937 | -1,700 | 62.3610 | 152,458,928 | 2017-02-28 |
| 2104 | 2017-03-24 | 95,076,637 | -62,800 | 62.3621 | 152,458,928 | 2017-02-28 |
| 2105 | 2017-03-23 | 95,139,437 | -12,000 | 62.4033 | 152,458,928 | 2017-02-28 |
| 2106 | 2017-03-22 | 95,151,437 | -486,000 | 62.4112 | 152,458,928 | 2017-02-28 |
| 2107 | 2017-03-21 | 95,637,437 | 27,000 | 62.7300 | 152,458,928 | 2017-02-28 |
| 2108 | 2017-03-20 | 95,610,437 | -71,000 | 62.7123 | 152,458,928 | 2017-02-28 |
| 2109 | 2017-03-17 | 95,681,437 | -4,000 | 62.7588 | 152,458,928 | 2017-02-28 |
| 2110 | 2017-03-16 | 95,685,437 | -79,000 | 62.7615 | 152,458,928 | 2017-02-28 |
| 2111 | 2017-03-15 | 95,764,437 | -36,000 | 62.8133 | 152,458,928 | 2017-02-28 |
| 2112 | 2017-03-14 | 95,800,437 | -27,300 | 62.8369 | 152,458,928 | 2017-02-28 |
| 2113 | 2017-03-13 | 95,827,737 | -49,000 | 62.8548 | 152,458,928 | 2017-02-28 |
| 2114 | 2017-03-10 | 95,876,737 | -34,000 | 62.8869 | 152,458,928 | 2017-02-28 |
| 2115 | 2017-03-09 | 95,910,737 | 16,600 | 62.9092 | 152,458,928 | 2017-02-28 |
| 2116 | 2017-03-08 | 95,894,137 | 41,000 | 62.8983 | 152,458,928 | 2017-02-28 |
| 2117 | 2017-03-07 | 95,853,137 | 158,000 | 62.8714 | 152,458,928 | 2017-02-28 |
| 2118 | 2017-03-06 | 95,695,137 | 168,000 | 62.7678 | 152,458,928 | 2017-02-28 |
| 2119 | 2017-03-03 | 95,527,137 | 1,000 | 62.6576 | 152,458,928 | 2017-02-28 |
| 2120 | 2017-03-02 | 95,526,137 | 1,971,000 | 62.6570 | 152,458,928 | 2017-02-28 |
| 2121 | 2017-03-01 | 93,555,137 | -1,868,200 | 61.3642 | 152,458,928 | 2017-02-28 |
| 2122 | 2017-02-28 | 95,423,337 | 36,000 | 62.5895 | 152,458,928 | 2017-02-28 |
| 2123 | 2017-02-27 | 95,387,337 | -22,000 | 62.5659 | 152,458,928 | 2017-01-31 |
| 2124 | 2017-02-24 | 95,409,337 | 67,000 | 62.5804 | 152,458,928 | 2017-01-31 |
| 2125 | 2017-02-23 | 95,342,337 | 17,200 | 62.5364 | 152,458,928 | 2017-01-31 |
| 2126 | 2017-02-22 | 95,325,137 | -100,000 | 62.5251 | 152,458,928 | 2017-01-31 |
| 2127 | 2017-02-21 | 95,425,137 | -821,000 | 62.5907 | 152,458,928 | 2017-01-31 |
| 2128 | 2017-02-20 | 96,246,137 | -128,400 | 63.1292 | 152,458,928 | 2017-01-31 |
| 2129 | 2017-02-17 | 96,374,537 | -217,400 | 63.2134 | 152,458,928 | 2017-01-31 |
| 2130 | 2017-02-16 | 96,591,937 | -506,400 | 63.3560 | 152,458,928 | 2017-01-31 |
| 2131 | 2017-02-15 | 97,098,337 | 1,000 | 63.6882 | 152,458,928 | 2017-01-31 |
| 2132 | 2017-02-14 | 97,097,337 | 106,000 | 63.6875 | 152,458,928 | 2017-01-31 |
| 2133 | 2017-02-13 | 96,991,337 | -144,200 | 63.6180 | 152,458,928 | 2017-01-31 |
| 2134 | 2017-02-10 | 97,135,537 | -1,000 | 63.7126 | 152,458,928 | 2017-01-31 |
| 2135 | 2017-02-09 | 97,136,537 | 5,000 | 63.7132 | 152,458,928 | 2017-01-31 |
| 2136 | 2017-02-08 | 97,131,537 | 142,600 | 63.7100 | 152,458,928 | 2017-01-31 |
| 2137 | 2017-02-07 | 96,988,937 | -12,000 | 63.6164 | 152,458,928 | 2017-01-31 |
| 2138 | 2017-02-06 | 97,000,937 | 8,000 | 63.6243 | 152,458,928 | 2017-01-31 |
| 2139 | 2017-02-03 | 96,992,937 | 25,000 | 63.6191 | 152,458,928 | 2017-01-31 |
| 2140 | 2017-02-02 | 96,967,937 | 97,000 | 63.6027 | 152,458,928 | 2017-01-31 |
| 2141 | 2017-02-01 | 96,870,937 | -6,000 | 63.5390 | 152,458,928 | 2017-01-31 |
| 2142 | 2017-01-27 | 96,876,937 | 0 | 63.5430 | 152,458,928 | 2017-01-18 |
| 2143 | 2017-01-26 | 96,876,937 | -20,000 | 63.5430 | 152,458,928 | 2017-01-18 |
| 2144 | 2017-01-25 | 96,896,937 | -16,000 | 63.5561 | 152,458,928 | 2017-01-18 |
| 2145 | 2017-01-24 | 96,912,937 | 5,400,000 | 63.5666 | 152,458,928 | 2017-01-18 |
| 2146 | 2017-01-23 | 91,512,937 | 9,983,000 | 60.0246 | 152,458,928 | 2017-01-18 |
| 2147 | 2017-01-20 | 81,529,937 | 10,024,000 | 53.4767 | 152,458,928 | 2017-01-18 |
| 2148 | 2017-01-19 | 71,505,937 | 0 | 46.9018 | 152,458,928 | 2017-01-18 |
| 2149 | 2017-01-18 | 71,505,937 | -24,000 | 46.9018 | 152,458,928 | 2017-01-18 |
| 2150 | 2017-01-17 | 71,529,937 | 11,000 | 56.2967 | 127,058,928 | 2016-12-31 |
| 2151 | 2017-01-16 | 71,518,937 | 5,000 | 56.2880 | 127,058,928 | 2016-12-31 |
| 2152 | 2017-01-13 | 71,513,937 | -3,000 | 56.2841 | 127,058,928 | 2016-12-31 |
| 2153 | 2017-01-12 | 71,516,937 | -22,000 | 56.2864 | 127,058,928 | 2016-12-31 |
| 2154 | 2017-01-11 | 71,538,937 | -36,000 | 56.3037 | 127,058,928 | 2016-12-31 |
| 2155 | 2017-01-10 | 71,574,937 | 2,000 | 56.3321 | 127,058,928 | 2016-12-31 |
| 2156 | 2017-01-09 | 71,572,937 | 0 | 56.3305 | 127,058,928 | 2016-12-31 |
| 2157 | 2017-01-06 | 71,572,937 | -10,000 | 56.3305 | 127,058,928 | 2016-12-31 |
| 2158 | 2017-01-05 | 71,582,937 | -38,000 | 56.3384 | 127,058,928 | 2016-12-31 |
| 2159 | 2017-01-04 | 71,620,937 | -12,000 | 56.3683 | 127,058,928 | 2016-12-31 |
| 2160 | 2017-01-03 | 71,632,937 | 3,000 | 56.3777 | 127,058,928 | 2016-12-31 |
| 2161 | 2016-12-30 | 71,629,937 | -2,000 | 56.3754 | 127,058,928 | 2016-11-30 |
| 2162 | 2016-12-29 | 71,631,937 | 29,000 | 56.3769 | 127,058,928 | 2016-11-30 |
| 2163 | 2016-12-28 | 71,602,937 | 10,000 | 56.3541 | 127,058,928 | 2016-11-30 |
| 2164 | 2016-12-23 | 71,592,937 | -6,000 | 56.3462 | 127,058,928 | 2016-11-30 |
| 2165 | 2016-12-22 | 71,598,937 | 0 | 56.3510 | 127,058,928 | 2016-11-30 |
| 2166 | 2016-12-21 | 71,598,937 | 16,100 | 56.3510 | 127,058,928 | 2016-11-30 |
| 2167 | 2016-12-20 | 71,582,837 | -4,000 | 56.3383 | 127,058,928 | 2016-11-30 |
| 2168 | 2016-12-19 | 71,586,837 | -49,000 | 56.3414 | 127,058,928 | 2016-11-30 |
| 2169 | 2016-12-16 | 71,635,837 | -146,000 | 56.3800 | 127,058,928 | 2016-11-30 |
| 2170 | 2016-12-15 | 71,781,837 | -1,400 | 56.4949 | 127,058,928 | 2016-11-30 |
| 2171 | 2016-12-14 | 71,783,237 | 3,000 | 56.4960 | 127,058,928 | 2016-11-30 |
| 2172 | 2016-12-13 | 71,780,237 | 12,000 | 56.4937 | 127,058,928 | 2016-11-30 |
| 2173 | 2016-12-12 | 71,768,237 | 97,000 | 56.4842 | 127,058,928 | 2016-11-30 |
| 2174 | 2016-12-09 | 71,671,237 | -65,000 | 56.4079 | 127,058,928 | 2016-11-30 |
| 2175 | 2016-12-08 | 71,736,237 | -53,000 | 56.4590 | 127,058,928 | 2016-11-30 |
| 2176 | 2016-12-07 | 71,789,237 | 0 | 56.5007 | 127,058,928 | 2016-11-30 |
| 2177 | 2016-12-06 | 71,789,237 | 0 | 56.5007 | 127,058,928 | 2016-11-30 |
| 2178 | 2016-12-05 | 71,789,237 | 10,000 | 56.5007 | 127,058,928 | 2016-11-30 |
| 2179 | 2016-12-02 | 71,779,237 | 2,000 | 56.4929 | 127,058,928 | 2016-11-30 |
| 2180 | 2016-12-01 | 71,777,237 | 8,000 | 56.4913 | 127,058,928 | 2016-11-30 |
| 2181 | 2016-11-30 | 71,769,237 | -32,000 | 56.4850 | 127,058,928 | 2016-11-30 |
| 2182 | 2016-11-29 | 71,801,237 | 23,000 | 56.5102 | 127,058,928 | 2016-10-31 |
| 2183 | 2016-11-28 | 71,778,237 | -119,000 | 56.4921 | 127,058,928 | 2016-10-31 |
| 2184 | 2016-11-25 | 71,897,237 | 59,000 | 56.5857 | 127,058,928 | 2016-10-31 |
| 2185 | 2016-11-24 | 71,838,237 | -2,000 | 56.5393 | 127,058,928 | 2016-10-31 |
| 2186 | 2016-11-23 | 71,840,237 | 1,000 | 56.5409 | 127,058,928 | 2016-10-31 |
| 2187 | 2016-11-22 | 71,839,237 | -9,000 | 56.5401 | 127,058,928 | 2016-10-31 |
| 2188 | 2016-11-21 | 71,848,237 | 0 | 56.5472 | 127,058,928 | 2016-10-31 |
| 2189 | 2016-11-18 | 71,848,237 | 0 | 56.5472 | 127,058,928 | 2016-10-31 |
| 2190 | 2016-11-17 | 71,848,237 | -9,000 | 56.5472 | 127,058,928 | 2016-10-31 |
| 2191 | 2016-11-16 | 71,857,237 | 38,000 | 56.5543 | 127,058,928 | 2016-10-31 |
| 2192 | 2016-11-15 | 71,819,237 | 0 | 56.5244 | 127,058,928 | 2016-10-31 |
| 2193 | 2016-11-14 | 71,819,237 | 36,000 | 56.5244 | 127,058,928 | 2016-10-31 |
| 2194 | 2016-11-11 | 71,783,237 | 8,000 | 56.4960 | 127,058,928 | 2016-10-31 |
| 2195 | 2016-11-10 | 71,775,237 | 17,000 | 56.4897 | 127,058,928 | 2016-10-31 |
| 2196 | 2016-11-09 | 71,758,237 | 9,000 | 56.4763 | 127,058,928 | 2016-10-31 |
| 2197 | 2016-11-08 | 71,749,237 | 19,000 | 56.4693 | 127,058,928 | 2016-10-31 |
| 2198 | 2016-11-07 | 71,730,237 | -17,000 | 56.4543 | 127,058,928 | 2016-10-31 |
| 2199 | 2016-11-04 | 71,747,237 | 0 | 56.4677 | 127,058,928 | 2016-10-31 |
| 2200 | 2016-11-03 | 71,747,237 | 31,000 | 56.4677 | 127,058,928 | 2016-10-31 |
| 2201 | 2016-11-02 | 71,716,237 | 48,000 | 56.4433 | 127,058,928 | 2016-10-31 |
| 2202 | 2016-11-01 | 71,668,237 | 190,000 | 56.4055 | 127,058,928 | 2016-10-31 |
| 2203 | 2016-10-31 | 71,478,237 | -2,000 | 56.2560 | 127,058,928 | 2016-10-31 |
| 2204 | 2016-10-28 | 71,480,237 | -13,000 | 56.2575 | 127,058,928 | 2016-09-30 |
| 2205 | 2016-10-27 | 71,493,237 | 6,000 | 56.2678 | 127,058,928 | 2016-09-30 |
| 2206 | 2016-10-26 | 71,487,237 | 54,000 | 56.2631 | 127,058,928 | 2016-09-30 |
| 2207 | 2016-10-25 | 71,433,237 | 6,000 | 56.2206 | 127,058,928 | 2016-09-30 |
| 2208 | 2016-10-24 | 71,427,237 | 50,000 | 56.2158 | 127,058,928 | 2016-09-30 |
| 2209 | 2016-10-21 | 71,377,237 | 0 | 56.1765 | 127,058,928 | 2016-09-30 |
| 2210 | 2016-10-20 | 71,377,237 | 10,400 | 56.1765 | 127,058,928 | 2016-09-30 |
| 2211 | 2016-10-19 | 71,366,837 | 117,700 | 56.1683 | 127,058,928 | 2016-09-30 |
| 2212 | 2016-10-18 | 71,249,137 | 0 | 56.0757 | 127,058,928 | 2016-09-30 |
| 2213 | 2016-10-17 | 71,249,137 | 66,000 | 56.0757 | 127,058,928 | 2016-09-30 |
| 2214 | 2016-10-14 | 71,183,137 | 45,000 | 56.0237 | 127,058,928 | 2016-09-30 |
| 2215 | 2016-10-13 | 71,138,137 | 20,000 | 55.9883 | 127,058,928 | 2016-09-30 |
| 2216 | 2016-10-12 | 71,118,137 | 3,000 | 55.9726 | 127,058,928 | 2016-09-30 |
| 2217 | 2016-10-11 | 71,115,137 | 115,000 | 55.9702 | 127,058,928 | 2016-09-30 |
| 2218 | 2016-10-07 | 71,000,137 | 77,000 | 55.8797 | 127,058,928 | 2016-09-30 |
| 2219 | 2016-10-06 | 70,923,137 | 13,000 | 55.8191 | 127,058,928 | 2016-09-30 |
| 2220 | 2016-10-05 | 70,910,137 | 17,000 | 55.8089 | 127,058,928 | 2016-09-30 |
| 2221 | 2016-10-04 | 70,893,137 | 15,200 | 55.7955 | 127,058,928 | 2016-09-30 |
| 2222 | 2016-10-03 | 70,877,937 | 0 | 55.7835 | 127,058,928 | 2016-09-30 |
| 2223 | 2016-09-30 | 70,877,937 | 16,000 | 55.7835 | 127,058,928 | 2016-09-30 |
| 2224 | 2016-09-29 | 70,861,937 | 31,000 | 55.7709 | 127,058,928 | 2016-08-31 |
| 2225 | 2016-09-28 | 70,830,937 | -2,000 | 55.7465 | 127,058,928 | 2016-08-31 |
| 2226 | 2016-09-27 | 70,832,937 | 3,000 | 55.7481 | 127,058,928 | 2016-08-31 |
| 2227 | 2016-09-26 | 70,829,937 | 100,800 | 55.7457 | 127,058,928 | 2016-08-31 |
| 2228 | 2016-09-23 | 70,729,137 | 2,000 | 55.6664 | 127,058,928 | 2016-08-31 |
| 2229 | 2016-09-22 | 70,727,137 | 47,000 | 55.6648 | 127,058,928 | 2016-08-31 |
| 2230 | 2016-09-21 | 70,680,137 | 30,000 | 55.6278 | 127,058,928 | 2016-08-31 |
| 2231 | 2016-09-20 | 70,650,137 | 10,000 | 55.6042 | 127,058,928 | 2016-08-31 |
| 2232 | 2016-09-19 | 70,640,137 | 0 | 55.5964 | 127,058,928 | 2016-08-31 |
| 2233 | 2016-09-15 | 70,640,137 | 103,000 | 55.5964 | 127,058,928 | 2016-08-31 |
| 2234 | 2016-09-14 | 70,537,137 | 10,000 | 55.5153 | 127,058,928 | 2016-08-31 |
| 2235 | 2016-09-13 | 70,527,137 | 56,000 | 55.5074 | 127,058,928 | 2016-08-31 |
| 2236 | 2016-09-12 | 70,471,137 | 28,000 | 55.4633 | 127,058,928 | 2016-08-31 |
| 2237 | 2016-09-09 | 70,443,137 | 3,000 | 55.4413 | 127,058,928 | 2016-08-31 |
| 2238 | 2016-09-08 | 70,440,137 | 57,400 | 55.4390 | 127,058,928 | 2016-08-31 |
| 2239 | 2016-09-07 | 70,382,737 | 3,000 | 55.3938 | 127,058,928 | 2016-08-31 |
| 2240 | 2016-09-06 | 70,379,737 | 1,000 | 55.3914 | 127,058,928 | 2016-08-31 |
| 2241 | 2016-09-05 | 70,378,737 | -20,000 | 55.3906 | 127,058,928 | 2016-08-31 |
| 2242 | 2016-09-02 | 70,398,737 | 58,000 | 55.4064 | 127,058,928 | 2016-08-31 |
| 2243 | 2016-09-01 | 70,340,737 | 73,000 | 55.3607 | 127,058,928 | 2016-08-31 |
| 2244 | 2016-08-31 | 70,267,737 | -20,000 | 55.3033 | 127,058,928 | 2016-08-31 |
| 2245 | 2016-08-30 | 70,287,737 | 42,000 | 55.3190 | 127,058,928 | 2016-07-31 |
| 2246 | 2016-08-29 | 70,245,737 | 0 | 55.2860 | 127,058,928 | 2016-07-31 |
| 2247 | 2016-08-26 | 70,245,737 | 14,000 | 55.2860 | 127,058,928 | 2016-07-31 |
| 2248 | 2016-08-25 | 70,231,737 | -18,000 | 55.2749 | 127,058,928 | 2016-07-31 |
| 2249 | 2016-08-24 | 70,249,737 | -21,000 | 55.2891 | 127,058,928 | 2016-07-31 |
| 2250 | 2016-08-23 | 70,270,737 | 6,600 | 55.3056 | 127,058,928 | 2016-07-31 |
| 2251 | 2016-08-22 | 70,264,137 | 800 | 55.3004 | 127,058,928 | 2016-07-31 |
| 2252 | 2016-08-19 | 70,263,337 | -14,000 | 55.2998 | 127,058,928 | 2016-07-31 |
| 2253 | 2016-08-18 | 70,277,337 | 20,200 | 55.3108 | 127,058,928 | 2016-07-31 |
| 2254 | 2016-08-17 | 70,257,137 | -11,000 | 55.2949 | 127,058,928 | 2016-07-31 |
| 2255 | 2016-08-16 | 70,268,137 | 350,000 | 55.3036 | 127,058,928 | 2016-07-31 |
| 2256 | 2016-08-15 | 69,918,137 | 40,000 | 55.0281 | 127,058,928 | 2016-07-31 |
| 2257 | 2016-08-12 | 69,878,137 | 25,000 | 54.9966 | 127,058,928 | 2016-07-31 |
| 2258 | 2016-08-11 | 69,853,137 | 20,000 | 54.9770 | 127,058,928 | 2016-07-31 |
| 2259 | 2016-08-10 | 69,833,137 | 151,000 | 54.9612 | 127,058,928 | 2016-07-31 |
| 2260 | 2016-08-09 | 69,682,137 | 0 | 54.8424 | 127,058,928 | 2016-07-31 |
| 2261 | 2016-08-08 | 69,682,137 | 2,000 | 54.8424 | 127,058,928 | 2016-07-31 |
| 2262 | 2016-08-05 | 69,680,137 | 53,000 | 54.8408 | 127,058,928 | 2016-07-31 |
| 2263 | 2016-08-04 | 69,627,137 | 3,000 | 54.7991 | 127,058,928 | 2016-07-31 |
| 2264 | 2016-08-03 | 69,624,137 | 76,000 | 54.7967 | 127,058,928 | 2016-07-31 |
| 2265 | 2016-08-02 | 69,548,137 | 0 | 54.7369 | 127,058,928 | 2016-07-31 |
| 2266 | 2016-08-01 | 69,548,137 | 38,000 | 54.7369 | 127,058,928 | 2016-07-31 |
| 2267 | 2016-07-29 | 69,510,137 | 113,000 | 54.7070 | 127,058,928 | 2016-06-30 |
| 2268 | 2016-07-28 | 69,397,137 | 33,000 | 54.6181 | 127,058,928 | 2016-06-30 |
| 2269 | 2016-07-27 | 69,364,137 | 40,000 | 54.5921 | 127,058,928 | 2016-06-30 |
| 2270 | 2016-07-26 | 69,324,137 | -25,000 | 54.5606 | 127,058,928 | 2016-06-30 |
| 2271 | 2016-07-25 | 69,349,137 | -18,000 | 54.5803 | 127,058,928 | 2016-06-30 |
| 2272 | 2016-07-22 | 69,367,137 | 51,500 | 54.5945 | 127,058,928 | 2016-06-30 |
| 2273 | 2016-07-21 | 69,315,637 | 1,000 | 54.5539 | 127,058,928 | 2016-06-30 |
| 2274 | 2016-07-20 | 69,314,637 | 31,000 | 54.5531 | 127,058,928 | 2016-06-30 |
| 2275 | 2016-07-19 | 69,283,637 | -19,000 | 54.5287 | 127,058,928 | 2016-06-30 |
| 2276 | 2016-07-18 | 69,302,637 | 15,000 | 54.5437 | 127,058,928 | 2016-06-30 |
| 2277 | 2016-07-15 | 69,287,637 | 15,000 | 54.5319 | 127,058,928 | 2016-06-30 |
| 2278 | 2016-07-14 | 69,272,637 | 12,000 | 54.5201 | 127,058,928 | 2016-06-30 |
| 2279 | 2016-07-13 | 69,260,637 | -5,000 | 54.5106 | 127,058,928 | 2016-06-30 |
| 2280 | 2016-07-12 | 69,265,637 | 7,000 | 54.5146 | 127,058,928 | 2016-06-30 |
| 2281 | 2016-07-11 | 69,258,637 | 12,000 | 54.5091 | 127,058,928 | 2016-06-30 |
| 2282 | 2016-07-08 | 69,246,637 | 5,000 | 54.4996 | 127,058,928 | 2016-06-30 |
| 2283 | 2016-07-07 | 69,241,637 | -3,000 | 54.4957 | 127,058,928 | 2016-06-30 |
| 2284 | 2016-07-06 | 69,244,637 | -28,000 | 54.4980 | 127,058,928 | 2016-06-30 |
| 2285 | 2016-07-05 | 69,272,637 | -800 | 54.5201 | 127,058,928 | 2016-06-30 |
| 2286 | 2016-07-04 | 69,273,437 | -18,000 | 54.5207 | 127,058,928 | 2016-06-30 |
| 2287 | 2016-06-30 | 69,291,437 | 4,000 | 54.5349 | 127,058,928 | 2016-06-30 |
| 2288 | 2016-06-29 | 69,287,437 | -89,000 | 54.5317 | 127,058,928 | 2016-05-31 |
| 2289 | 2016-06-28 | 69,376,437 | 80,800 | 54.6018 | 127,058,928 | 2016-05-31 |
| 2290 | 2016-06-27 | 69,295,637 | -91,000 | 54.5382 | 127,058,928 | 2016-05-31 |
| 2291 | 2016-06-24 | 69,386,637 | 45,000 | 54.6098 | 127,058,928 | 2016-05-31 |
| 2292 | 2016-06-23 | 69,341,637 | -14,200 | 54.5744 | 127,058,928 | 2016-05-31 |
| 2293 | 2016-06-22 | 69,355,837 | 6,000 | 54.5856 | 127,058,928 | 2016-05-31 |
| 2294 | 2016-06-21 | 69,349,837 | 24,000 | 54.5808 | 127,058,928 | 2016-05-31 |
| 2295 | 2016-06-20 | 69,325,837 | -24,000 | 54.5620 | 127,058,928 | 2016-05-31 |
| 2296 | 2016-06-17 | 69,349,837 | 12,000 | 54.5808 | 127,058,928 | 2016-05-31 |
| 2297 | 2016-06-16 | 69,337,837 | -41,000 | 54.5714 | 127,058,928 | 2016-05-31 |
| 2298 | 2016-06-15 | 69,378,837 | -140,000 | 54.6037 | 127,058,928 | 2016-05-31 |
| 2299 | 2016-06-14 | 69,518,837 | -108,800 | 54.7139 | 127,058,928 | 2016-05-31 |
| 2300 | 2016-06-13 | 69,627,637 | 6,000 | 54.7995 | 127,058,928 | 2016-05-31 |
| 2301 | 2016-06-10 | 69,621,637 | 28,200 | 54.7948 | 127,058,928 | 2016-05-31 |
| 2302 | 2016-06-08 | 69,593,437 | 30,000 | 54.7726 | 127,058,928 | 2016-05-31 |
| 2303 | 2016-06-07 | 69,563,437 | -54,000 | 54.7490 | 127,058,928 | 2016-05-31 |
| 2304 | 2016-06-06 | 69,617,437 | 6,000 | 54.7915 | 127,058,928 | 2016-05-31 |
| 2305 | 2016-06-03 | 69,611,437 | -29,000 | 54.7867 | 127,058,928 | 2016-05-31 |
| 2306 | 2016-06-02 | 69,640,437 | 3,000 | 54.8096 | 127,058,928 | 2016-05-31 |
| 2307 | 2016-06-01 | 69,637,437 | -103,000 | 54.8072 | 127,058,928 | 2016-05-31 |
| 2308 | 2016-05-31 | 69,740,437 | 8,000 | 54.8883 | 127,058,928 | 2016-05-31 |
| 2309 | 2016-05-30 | 69,732,437 | 6,000 | 54.8820 | 127,058,928 | 2016-04-30 |
| 2310 | 2016-05-27 | 69,726,437 | -9,780 | 54.8772 | 127,058,928 | 2016-04-30 |
| 2311 | 2016-05-26 | 69,736,217 | -1,000 | 54.8849 | 127,058,928 | 2016-04-30 |
| 2312 | 2016-05-25 | 69,737,217 | -4,600 | 54.8857 | 127,058,928 | 2016-04-30 |
| 2313 | 2016-05-24 | 69,741,817 | 4,000 | 54.8893 | 127,058,928 | 2016-04-30 |
| 2314 | 2016-05-23 | 69,737,817 | -22,000 | 54.8862 | 127,058,928 | 2016-04-30 |
| 2315 | 2016-05-20 | 69,759,817 | -4,000 | 54.9035 | 127,058,928 | 2016-04-30 |
| 2316 | 2016-05-19 | 69,763,817 | -14,000 | 54.9067 | 127,058,928 | 2016-04-30 |
| 2317 | 2016-05-18 | 69,777,817 | 25,000 | 54.9177 | 127,058,928 | 2016-04-30 |
| 2318 | 2016-05-17 | 69,752,817 | 3,000 | 54.8980 | 127,058,928 | 2016-04-30 |
| 2319 | 2016-05-16 | 69,749,817 | 30,000 | 54.8956 | 127,058,928 | 2016-04-30 |
| 2320 | 2016-05-13 | 69,719,817 | -9,000 | 54.8720 | 127,058,928 | 2016-04-30 |
| 2321 | 2016-05-12 | 69,728,817 | 16,000 | 54.8791 | 127,058,928 | 2016-04-30 |
| 2322 | 2016-05-11 | 69,712,817 | 18,000 | 54.8665 | 127,058,928 | 2016-04-30 |
| 2323 | 2016-05-10 | 69,694,817 | 26,000 | 54.8524 | 127,058,928 | 2016-04-30 |
| 2324 | 2016-05-09 | 69,668,817 | 27,000 | 54.8319 | 127,058,928 | 2016-04-30 |
| 2325 | 2016-05-06 | 69,641,817 | 15,000 | 54.8106 | 127,058,928 | 2016-04-30 |
| 2326 | 2016-05-05 | 69,626,817 | -30,000 | 54.7988 | 127,058,928 | 2016-04-30 |
| 2327 | 2016-05-04 | 69,656,817 | 24,000 | 54.8224 | 127,058,928 | 2016-04-30 |
| 2328 | 2016-05-03 | 69,632,817 | 7,000 | 54.8036 | 127,058,928 | 2016-04-30 |
| 2329 | 2016-04-29 | 69,625,817 | 12,000 | 54.7981 | 127,058,928 | 2016-03-31 |
| 2330 | 2016-04-28 | 69,613,817 | -18,000 | 54.7886 | 127,058,928 | 2016-03-31 |
| 2331 | 2016-04-27 | 69,631,817 | -70,000 | 54.8028 | 127,058,928 | 2016-03-31 |
| 2332 | 2016-04-26 | 69,701,817 | 45,000 | 54.8579 | 127,058,928 | 2016-03-31 |
| 2333 | 2016-04-25 | 69,656,817 | 17,000 | 54.8224 | 127,058,928 | 2016-03-31 |
| 2334 | 2016-04-22 | 69,639,817 | 139,000 | 54.8091 | 127,058,928 | 2016-03-31 |
| 2335 | 2016-04-21 | 69,500,817 | -36,000 | 54.6997 | 127,058,928 | 2016-03-31 |
| 2336 | 2016-04-20 | 69,536,817 | 28,000 | 54.7280 | 127,058,928 | 2016-03-31 |
| 2337 | 2016-04-19 | 69,508,817 | -183,000 | 54.7060 | 127,058,928 | 2016-03-31 |
| 2338 | 2016-04-18 | 69,691,817 | 8,000 | 54.8500 | 127,058,928 | 2016-03-31 |
| 2339 | 2016-04-15 | 69,683,817 | 240,400 | 54.8437 | 127,058,928 | 2016-03-31 |
| 2340 | 2016-04-14 | 69,443,417 | 151,000 | 54.6545 | 127,058,928 | 2016-03-31 |
| 2341 | 2016-04-13 | 69,292,417 | -75,000 | 54.5357 | 127,058,928 | 2016-03-31 |
| 2342 | 2016-04-12 | 69,367,417 | 40,000 | 54.5947 | 127,058,928 | 2016-03-31 |
| 2343 | 2016-04-11 | 69,327,417 | 69,000 | 54.5632 | 127,058,928 | 2016-03-31 |
| 2344 | 2016-04-08 | 69,258,417 | 82,340 | 54.5089 | 127,058,928 | 2016-03-31 |
| 2345 | 2016-04-07 | 69,176,077 | 39,000 | 54.4441 | 127,058,928 | 2016-03-31 |
| 2346 | 2016-04-06 | 69,137,077 | 13,000 | 54.4134 | 127,058,928 | 2016-03-31 |
| 2347 | 2016-04-05 | 69,124,077 | -3,000 | 54.4032 | 127,058,928 | 2016-03-31 |
| 2348 | 2016-04-01 | 69,127,077 | 27,000 | 54.4055 | 127,058,928 | 2016-03-31 |
| 2349 | 2016-03-31 | 69,100,077 | 82,200 | 54.3843 | 127,058,928 | 2016-03-31 |
| 2350 | 2016-03-30 | 69,017,877 | 15,000 | 54.3196 | 127,058,928 | 2016-02-29 |
| 2351 | 2016-03-29 | 69,002,877 | -18,000 | 54.3078 | 127,058,928 | 2016-02-29 |
| 2352 | 2016-03-24 | 69,020,877 | 15,000 | 54.3219 | 127,058,928 | 2016-02-29 |
| 2353 | 2016-03-23 | 69,005,877 | -9,000 | 54.3101 | 127,058,928 | 2016-02-29 |
| 2354 | 2016-03-22 | 69,014,877 | -126,000 | 54.3172 | 127,058,928 | 2016-02-29 |
| 2355 | 2016-03-21 | 69,140,877 | -169,000 | 54.4164 | 127,058,928 | 2016-02-29 |
| 2356 | 2016-03-18 | 69,309,877 | 105,000 | 54.5494 | 127,058,928 | 2016-02-29 |
| 2357 | 2016-03-17 | 69,204,877 | -41,000 | 54.4668 | 127,058,928 | 2016-02-29 |
| 2358 | 2016-03-16 | 69,245,877 | 70,000 | 54.4990 | 127,058,928 | 2016-02-29 |
| 2359 | 2016-03-15 | 69,175,877 | -3,000 | 54.4439 | 127,058,928 | 2016-02-29 |
| 2360 | 2016-03-14 | 69,178,877 | -3,800 | 54.4463 | 127,058,928 | 2016-02-29 |
| 2361 | 2016-03-11 | 69,182,677 | -126,000 | 54.4493 | 127,058,928 | 2016-02-29 |
| 2362 | 2016-03-10 | 69,308,677 | 114,000 | 54.5485 | 127,058,928 | 2016-02-29 |
| 2363 | 2016-03-09 | 69,194,677 | -52,800 | 54.4587 | 127,058,928 | 2016-02-29 |
| 2364 | 2016-03-08 | 69,247,477 | -239,800 | 54.5003 | 127,058,928 | 2016-02-29 |
| 2365 | 2016-03-07 | 69,487,277 | -483,020 | 54.6890 | 127,058,928 | 2016-02-29 |
| 2366 | 2016-03-04 | 69,970,297 | -46,200 | 55.0692 | 127,058,928 | 2016-02-29 |
| 2367 | 2016-03-03 | 70,016,497 | 176,000 | 55.1055 | 127,058,928 | 2016-02-29 |
| 2368 | 2016-03-02 | 69,840,497 | 33,800 | 54.9670 | 127,058,928 | 2016-02-29 |
| 2369 | 2016-03-01 | 69,806,697 | 18,000 | 54.9404 | 127,058,928 | 2016-02-29 |
| 2370 | 2016-02-29 | 69,788,697 | 63,000 | 54.9262 | 127,058,928 | 2016-02-29 |
| 2371 | 2016-02-26 | 69,725,697 | 102,000 | 54.8767 | 127,058,928 | 2016-01-31 |
| 2372 | 2016-02-25 | 69,623,697 | -35,800 | 54.7964 | 127,058,928 | 2016-01-31 |
| 2373 | 2016-02-24 | 69,659,497 | -85,600 | 54.8246 | 127,058,928 | 2016-01-31 |
| 2374 | 2016-02-23 | 69,745,097 | -6,000 | 54.8919 | 127,058,928 | 2016-01-31 |
| 2375 | 2016-02-22 | 69,751,097 | -6,000 | 54.8967 | 127,058,928 | 2016-01-31 |
| 2376 | 2016-02-19 | 69,757,097 | 51,000 | 54.9014 | 127,058,928 | 2016-01-31 |
| 2377 | 2016-02-18 | 69,706,097 | 61,000 | 54.8612 | 127,058,928 | 2016-01-31 |
| 2378 | 2016-02-17 | 69,645,097 | -39,400 | 54.8132 | 127,058,928 | 2016-01-31 |
| 2379 | 2016-02-16 | 69,684,497 | 16,000 | 54.8442 | 127,058,928 | 2016-01-31 |
| 2380 | 2016-02-15 | 69,668,497 | 104,000 | 54.8316 | 127,058,928 | 2016-01-31 |
| 2381 | 2016-02-12 | 69,564,497 | -36,000 | 54.7498 | 127,058,928 | 2016-01-31 |
| 2382 | 2016-02-11 | 69,600,497 | 18,000 | 54.7781 | 127,058,928 | 2016-01-31 |
| 2383 | 2016-02-05 | 69,582,497 | 21,000 | 54.7640 | 127,058,928 | 2016-01-31 |
| 2384 | 2016-02-04 | 69,561,497 | -36,000 | 54.7474 | 127,058,928 | 2016-01-31 |
| 2385 | 2016-02-03 | 69,597,497 | -184,000 | 54.7758 | 127,058,928 | 2016-01-31 |
| 2386 | 2016-02-02 | 69,781,497 | -13,100 | 54.9206 | 127,058,928 | 2016-01-31 |
| 2387 | 2016-02-01 | 69,794,597 | 34,000 | 54.9309 | 127,058,928 | 2016-01-31 |
| 2388 | 2016-01-29 | 69,760,597 | 0 | 54.9041 | 127,058,928 | 2015-12-31 |
| 2389 | 2016-01-28 | 69,760,597 | -9,000 | 54.9041 | 127,058,928 | 2015-12-31 |
| 2390 | 2016-01-27 | 69,769,597 | 0 | 54.9112 | 127,058,928 | 2015-12-31 |
| 2391 | 2016-01-26 | 69,769,597 | 7,000 | 54.9112 | 127,058,928 | 2015-12-31 |
| 2392 | 2016-01-25 | 69,762,597 | 118,000 | 54.9057 | 127,058,928 | 2015-12-31 |
| 2393 | 2016-01-22 | 69,644,597 | -22,000 | 54.8128 | 127,058,928 | 2015-12-31 |
| 2394 | 2016-01-21 | 69,666,597 | 62,800 | 54.8301 | 127,058,928 | 2015-12-31 |
| 2395 | 2016-01-20 | 69,603,797 | -61,000 | 54.7807 | 127,058,928 | 2015-12-31 |
| 2396 | 2016-01-19 | 69,664,797 | 453,100 | 54.8287 | 127,058,928 | 2015-12-31 |
| 2397 | 2016-01-18 | 69,211,697 | 34,000 | 54.4721 | 127,058,928 | 2015-12-31 |
| 2398 | 2016-01-15 | 69,177,697 | -2,400 | 54.4454 | 127,058,928 | 2015-12-31 |
| 2399 | 2016-01-14 | 69,180,097 | -60,000 | 54.4473 | 127,058,928 | 2015-12-31 |
| 2400 | 2016-01-13 | 69,240,097 | -21,000 | 54.4945 | 127,058,928 | 2015-12-31 |
| 2401 | 2016-01-12 | 69,261,097 | -33,000 | 54.5110 | 127,058,928 | 2015-12-31 |
| 2402 | 2016-01-11 | 69,294,097 | -35,000 | 54.5370 | 127,058,928 | 2015-12-31 |
| 2403 | 2016-01-08 | 69,329,097 | 8,000 | 54.5645 | 127,058,928 | 2015-12-31 |
| 2404 | 2016-01-07 | 69,321,097 | 94,000 | 54.5582 | 127,058,928 | 2015-12-31 |
| 2405 | 2016-01-06 | 69,227,097 | -102,500 | 54.4842 | 127,058,928 | 2015-12-31 |
| 2406 | 2016-01-05 | 69,329,597 | -137,000 | 54.5649 | 127,058,928 | 2015-12-31 |
| 2407 | 2016-01-04 | 69,466,597 | -81,000 | 54.6727 | 127,058,928 | 2015-12-31 |
| 2408 | 2015-12-31 | 69,547,597 | 0 | 54.7365 | 127,058,928 | 2015-12-31 |
| 2409 | 2015-12-30 | 69,547,597 | 64,000 | 54.7365 | 127,058,928 | 2015-12-08 |
| 2410 | 2015-12-29 | 69,483,597 | 80,400 | 54.6861 | 127,058,928 | 2015-12-08 |
| 2411 | 2015-12-28 | 69,403,197 | -99,000 | 54.6228 | 127,058,928 | 2015-12-08 |
| 2412 | 2015-12-24 | 69,502,197 | 0 | 54.7008 | 127,058,928 | 2015-12-08 |
| 2413 | 2015-12-23 | 69,502,197 | 3,600 | 54.7008 | 127,058,928 | 2015-12-08 |
| 2414 | 2015-12-22 | 69,498,597 | -36,000 | 54.6979 | 127,058,928 | 2015-12-08 |
| 2415 | 2015-12-21 | 69,534,597 | -10,900 | 54.7263 | 127,058,928 | 2015-12-08 |
| 2416 | 2015-12-18 | 69,545,497 | -160,000 | 54.7348 | 127,058,928 | 2015-12-08 |
| 2417 | 2015-12-17 | 69,705,497 | -165,000 | 54.8608 | 127,058,928 | 2015-12-08 |
| 2418 | 2015-12-16 | 69,870,497 | -83,000 | 54.9906 | 127,058,928 | 2015-12-08 |
| 2419 | 2015-12-15 | 69,953,497 | 890,000 | 55.0559 | 127,058,928 | 2015-12-08 |
| 2420 | 2015-12-14 | 69,063,497 | 7,141,400 | 54.3555 | 127,058,928 | 2015-12-08 |
| 2421 | 2015-12-11 | 61,922,097 | 6,928,200 | 48.7349 | 127,058,928 | 2015-12-08 |
| 2422 | 2015-12-10 | 54,993,897 | 6,170,000 | 43.2822 | 127,058,928 | 2015-12-08 |
| 2423 | 2015-12-09 | 48,823,897 | -1,405,400 | 38.4262 | 127,058,928 | 2015-12-08 |
| 2424 | 2015-12-08 | 50,229,297 | 8,600 | 39.5323 | 127,058,928 | 2015-12-08 |
| 2425 | 2015-12-07 | 50,220,697 | -39,200 | 47.4304 | 105,882,928 | 2015-11-30 |
| 2426 | 2015-12-04 | 50,259,897 | -1,600 | 47.4674 | 105,882,928 | 2015-11-30 |
| 2427 | 2015-12-03 | 50,261,497 | 10,000 | 47.4689 | 105,882,928 | 2015-11-30 |
| 2428 | 2015-12-02 | 50,251,497 | 6,000 | 47.4595 | 105,882,928 | 2015-11-30 |
| 2429 | 2015-12-01 | 50,245,497 | 12,000 | 47.4538 | 105,882,928 | 2015-11-30 |
| 2430 | 2015-11-30 | 50,233,497 | 27,000 | 47.4425 | 105,882,928 | 2015-11-30 |
| 2431 | 2015-11-27 | 50,206,497 | 7,000 | 47.4170 | 105,882,928 | 2015-10-31 |
| 2432 | 2015-11-26 | 50,199,497 | 33,000 | 47.4104 | 105,882,928 | 2015-10-31 |
| 2433 | 2015-11-25 | 50,166,497 | -244,200 | 47.3792 | 105,882,928 | 2015-10-31 |
| 2434 | 2015-11-24 | 50,410,697 | 10,800 | 47.6098 | 105,882,928 | 2015-10-31 |
| 2435 | 2015-11-23 | 50,399,897 | 220,700 | 47.5996 | 105,882,928 | 2015-10-31 |
| 2436 | 2015-11-20 | 50,179,197 | -3,206,600 | 47.3912 | 105,882,928 | 2015-10-31 |
| 2437 | 2015-11-19 | 53,385,797 | 10,000 | 50.4196 | 105,882,928 | 2015-10-31 |
| 2438 | 2015-11-18 | 53,375,797 | 14,000 | 50.4102 | 105,882,928 | 2015-10-31 |
| 2439 | 2015-11-17 | 53,361,797 | 10,000 | 50.3970 | 105,882,928 | 2015-10-31 |
| 2440 | 2015-11-16 | 53,351,797 | -463,800 | 50.3875 | 105,882,928 | 2015-10-31 |
| 2441 | 2015-11-13 | 53,815,597 | -35,000 | 50.8256 | 105,882,928 | 2015-10-31 |
| 2442 | 2015-11-12 | 53,850,597 | -53,000 | 50.8586 | 105,882,928 | 2015-10-31 |
| 2443 | 2015-11-11 | 53,903,597 | -54,000 | 50.9087 | 105,882,928 | 2015-10-31 |
| 2444 | 2015-11-10 | 53,957,597 | -161,000 | 50.9597 | 105,882,928 | 2015-10-31 |
| 2445 | 2015-11-09 | 54,118,597 | -236,000 | 51.1117 | 105,882,928 | 2015-10-31 |
| 2446 | 2015-11-06 | 54,354,597 | -41,000 | 51.3346 | 105,882,928 | 2015-10-31 |
| 2447 | 2015-11-05 | 54,395,597 | -13,000 | 51.3733 | 105,882,928 | 2015-10-31 |
| 2448 | 2015-11-04 | 54,408,597 | 0 | 51.3856 | 105,882,928 | 2015-10-31 |
| 2449 | 2015-11-03 | 54,408,597 | -10,000 | 51.3856 | 105,882,928 | 2015-10-31 |
| 2450 | 2015-11-02 | 54,418,597 | 0 | 51.3951 | 105,882,928 | 2015-10-31 |
| 2451 | 2015-10-30 | 54,418,597 | 351,300 | 51.3951 | 105,882,928 | 2015-09-30 |
| 2452 | 2015-10-29 | 54,067,297 | -3,600 | 51.0633 | 105,882,928 | 2015-09-30 |
| 2453 | 2015-10-28 | 54,070,897 | 0 | 51.0667 | 105,882,928 | 2015-09-30 |
| 2454 | 2015-10-27 | 54,070,897 | -16,000 | 51.0667 | 105,882,928 | 2015-09-30 |
| 2455 | 2015-10-26 | 54,086,897 | -40,000 | 51.0818 | 105,882,928 | 2015-09-30 |
| 2456 | 2015-10-23 | 54,126,897 | -30,000 | 51.1196 | 105,882,928 | 2015-09-30 |
| 2457 | 2015-10-22 | 54,156,897 | -147,600 | 51.1479 | 105,882,928 | 2015-09-30 |
| 2458 | 2015-10-20 | 54,304,497 | -80,800 | 51.2873 | 105,882,928 | 2015-09-30 |
| 2459 | 2015-10-19 | 54,385,297 | -53,000 | 51.3636 | 105,882,928 | 2015-09-30 |
| 2460 | 2015-10-16 | 54,438,297 | 42,000 | 51.4137 | 105,882,928 | 2015-09-30 |
| 2461 | 2015-10-15 | 54,396,297 | 154,930 | 51.3740 | 105,882,928 | 2015-09-30 |
| 2462 | 2015-10-14 | 54,241,367 | 44,400 | 51.2277 | 105,882,928 | 2015-09-30 |
| 2463 | 2015-10-13 | 54,196,967 | -57,000 | 51.1857 | 105,882,928 | 2015-09-30 |
| 2464 | 2015-10-12 | 54,253,967 | -37,000 | 51.2396 | 105,882,928 | 2015-09-30 |
| 2465 | 2015-10-09 | 54,290,967 | -9,000 | 51.2745 | 105,882,928 | 2015-09-30 |
| 2466 | 2015-10-08 | 54,299,967 | 2,000 | 51.2830 | 105,882,928 | 2015-09-30 |
| 2467 | 2015-10-07 | 54,297,967 | 136,800 | 51.2811 | 105,882,928 | 2015-09-30 |
| 2468 | 2015-10-06 | 54,161,167 | -245,400 | 51.1519 | 105,882,928 | 2015-09-30 |
| 2469 | 2015-10-05 | 54,406,567 | 1,992,700 | 51.3837 | 105,882,928 | 2015-09-30 |
| 2470 | 2015-10-02 | 52,413,867 | 14,800 | 49.5017 | 105,882,928 | 2015-09-30 |
| 2471 | 2015-09-30 | 52,399,067 | 71,600 | 49.4877 | 105,882,928 | 2015-09-30 |
| 2472 | 2015-09-29 | 52,327,467 | -6,000 | 49.4201 | 105,882,928 | 2015-08-31 |
| 2473 | 2015-09-25 | 52,333,467 | 63,800 | 49.4258 | 105,882,928 | 2015-08-31 |
| 2474 | 2015-09-24 | 52,269,667 | 125,800 | 49.3655 | 105,882,928 | 2015-08-31 |
| 2475 | 2015-09-23 | 52,143,867 | -13,000 | 49.2467 | 105,882,928 | 2015-08-31 |
| 2476 | 2015-09-22 | 52,156,867 | 29,000 | 49.2590 | 105,882,928 | 2015-08-31 |
| 2477 | 2015-09-21 | 52,127,867 | -169,400 | 49.2316 | 105,882,928 | 2015-08-31 |
| 2478 | 2015-09-18 | 52,297,267 | 27,000 | 49.3916 | 105,882,928 | 2015-08-31 |
| 2479 | 2015-09-17 | 52,270,267 | -44,200 | 49.3661 | 105,882,928 | 2015-08-31 |
| 2480 | 2015-09-16 | 52,314,467 | -17,000 | 49.4078 | 105,882,928 | 2015-08-31 |
| 2481 | 2015-09-15 | 52,331,467 | 60,000 | 49.4239 | 105,882,928 | 2015-08-31 |
| 2482 | 2015-09-14 | 52,271,467 | 0 | 49.3672 | 105,882,928 | 2015-08-31 |
| 2483 | 2015-09-11 | 52,271,467 | 143,600 | 49.3672 | 105,882,928 | 2015-08-31 |
| 2484 | 2015-09-10 | 52,127,867 | -23,000 | 49.2316 | 105,882,928 | 2015-08-31 |
| 2485 | 2015-09-09 | 52,150,867 | 18,000 | 49.2533 | 105,882,928 | 2015-08-31 |
| 2486 | 2015-09-08 | 52,132,867 | 6,000 | 49.2363 | 105,882,928 | 2015-08-31 |
| 2487 | 2015-09-07 | 52,126,867 | 42,200 | 49.2307 | 105,882,928 | 2015-08-31 |
| 2488 | 2015-09-04 | 52,084,667 | -6,000 | 49.1908 | 105,882,928 | 2015-08-31 |
| 2489 | 2015-09-02 | 52,090,667 | 0 | 49.1965 | 105,882,928 | 2015-08-31 |
| 2490 | 2015-09-01 | 52,090,667 | -11,000 | 49.1965 | 105,882,928 | 2015-08-31 |
| 2491 | 2015-08-31 | 52,101,667 | 3,000 | 49.2069 | 105,882,928 | 2015-08-31 |
| 2492 | 2015-08-28 | 52,098,667 | 54,000 | 49.2040 | 105,882,928 | 2015-07-31 |
| 2493 | 2015-08-27 | 52,044,667 | 33,000 | 49.1530 | 105,882,928 | 2015-07-31 |
| 2494 | 2015-08-26 | 52,011,667 | 5,000 | 49.1219 | 105,882,928 | 2015-07-31 |
| 2495 | 2015-08-25 | 52,006,667 | 7,600 | 49.1171 | 105,882,928 | 2015-07-31 |
| 2496 | 2015-08-24 | 51,999,067 | 2,000 | 49.1100 | 105,882,928 | 2015-07-31 |
| 2497 | 2015-08-21 | 51,997,067 | -31,000 | 49.1081 | 105,882,928 | 2015-07-31 |
| 2498 | 2015-08-20 | 52,028,067 | 43,000 | 49.1374 | 105,882,928 | 2015-07-31 |
| 2499 | 2015-08-19 | 51,985,067 | 0 | 49.0967 | 105,882,928 | 2015-07-31 |
| 2500 | 2015-08-18 | 51,985,067 | 156,400 | 49.0967 | 105,882,928 | 2015-07-31 |
| 2501 | 2015-08-17 | 51,828,667 | 0 | 48.9490 | 105,882,928 | 2015-07-31 |
| 2502 | 2015-08-14 | 51,828,667 | 4,000 | 48.9490 | 105,882,928 | 2015-07-31 |
| 2503 | 2015-08-13 | 51,824,667 | 15,000 | 48.9453 | 105,882,928 | 2015-07-31 |
| 2504 | 2015-08-12 | 51,809,667 | 52,000 | 48.9311 | 105,882,928 | 2015-07-31 |
| 2505 | 2015-08-11 | 51,757,667 | 10,000 | 48.8820 | 105,882,928 | 2015-07-31 |
| 2506 | 2015-08-10 | 51,747,667 | -2,000 | 48.8725 | 105,882,928 | 2015-07-31 |
| 2507 | 2015-08-07 | 51,749,667 | 800 | 48.8744 | 105,882,928 | 2015-07-31 |
| 2508 | 2015-08-06 | 51,748,867 | 0 | 48.8737 | 105,882,928 | 2015-07-31 |
| 2509 | 2015-08-05 | 51,748,867 | -20,000 | 48.8737 | 105,882,928 | 2015-07-31 |
| 2510 | 2015-08-04 | 51,768,867 | 0 | 48.8926 | 105,882,928 | 2015-07-31 |
| 2511 | 2015-08-03 | 51,768,867 | 2,000 | 48.8926 | 105,882,928 | 2015-07-31 |
| 2512 | 2015-07-31 | 51,766,867 | 99,700 | 48.8907 | 105,882,928 | 2015-07-31 |
| 2513 | 2015-07-30 | 51,667,167 | 13,000 | 48.7965 | 105,882,928 | 2015-06-30 |
| 2514 | 2015-07-29 | 51,654,167 | 0 | 48.7842 | 105,882,928 | 2015-06-30 |
| 2515 | 2015-07-28 | 51,654,167 | 134,100 | 48.7842 | 105,882,928 | 2015-06-30 |
| 2516 | 2015-07-27 | 51,520,067 | 7,000 | 48.6576 | 105,882,928 | 2015-06-30 |
| 2517 | 2015-07-24 | 51,513,067 | 233,400 | 48.6510 | 105,882,928 | 2015-06-30 |
| 2518 | 2015-07-23 | 51,279,667 | 14,000 | 48.4305 | 105,882,928 | 2015-06-30 |
| 2519 | 2015-07-22 | 51,265,667 | -2,000 | 48.4173 | 105,882,928 | 2015-06-30 |
| 2520 | 2015-07-21 | 51,267,667 | 100,000 | 48.4192 | 105,882,928 | 2015-06-30 |
| 2521 | 2015-07-20 | 51,167,667 | 2,000 | 48.3248 | 105,882,928 | 2015-06-30 |
| 2522 | 2015-07-17 | 51,165,667 | -10,000 | 48.3229 | 105,882,928 | 2015-06-30 |
| 2523 | 2015-07-16 | 51,175,667 | 0 | 48.3323 | 105,882,928 | 2015-06-30 |
| 2524 | 2015-07-15 | 51,175,667 | 60,000 | 48.3323 | 105,882,928 | 2015-06-30 |
| 2525 | 2015-07-14 | 51,115,667 | -3,400 | 48.2756 | 105,882,928 | 2015-06-30 |
| 2526 | 2015-07-13 | 51,119,067 | 8,600 | 48.2789 | 105,882,928 | 2015-06-30 |
| 2527 | 2015-07-10 | 51,110,467 | 195,000 | 48.2707 | 105,882,928 | 2015-06-30 |
| 2528 | 2015-07-09 | 50,915,467 | 16,000 | 48.0866 | 105,882,928 | 2015-06-30 |
| 2529 | 2015-07-08 | 50,899,467 | 54,900 | 48.0715 | 105,882,928 | 2015-06-30 |
| 2530 | 2015-07-07 | 50,844,567 | 189,200 | 48.0196 | 105,882,928 | 2015-06-30 |
| 2531 | 2015-07-06 | 50,655,367 | 27,000 | 47.8409 | 105,882,928 | 2015-06-30 |
| 2532 | 2015-07-03 | 50,628,367 | 53,800 | 47.8154 | 105,882,928 | 2015-06-30 |
| 2533 | 2015-07-02 | 50,574,567 | 668,771 | 47.7646 | 105,882,928 | 2015-06-30 |
| 2534 | 2015-06-30 | 49,905,796 | 46,400 | 47.1330 | 105,882,928 | 2015-06-30 |
| 2535 | 2015-06-29 | 49,859,396 | -41,000 | 47.0892 | 105,882,928 | 2015-05-31 |
| 2536 | 2015-06-26 | 49,900,396 | -11,000 | 47.1279 | 105,882,928 | 2015-05-31 |
| 2537 | 2015-06-25 | 49,911,396 | 38,000 | 47.1383 | 105,882,928 | 2015-05-31 |
| 2538 | 2015-06-24 | 49,873,396 | 113,000 | 47.1024 | 105,882,928 | 2015-05-31 |
| 2539 | 2015-06-23 | 49,760,396 | 26,000 | 46.9957 | 105,882,928 | 2015-05-31 |
| 2540 | 2015-06-22 | 49,734,396 | 245,800 | 46.9711 | 105,882,928 | 2015-05-31 |
| 2541 | 2015-06-19 | 49,488,596 | 341,800 | 46.7390 | 105,882,928 | 2015-05-31 |
| 2542 | 2015-06-18 | 49,146,796 | 19,500 | 46.4162 | 105,882,928 | 2015-05-31 |
| 2543 | 2015-06-17 | 49,127,296 | 23,200 | 46.3977 | 105,882,928 | 2015-05-31 |
| 2544 | 2015-06-16 | 49,104,096 | -20,200 | 46.3758 | 105,882,928 | 2015-05-31 |
| 2545 | 2015-06-15 | 49,124,296 | 38,000 | 46.3949 | 105,882,928 | 2015-05-31 |
| 2546 | 2015-06-12 | 49,086,296 | 519,207 | 46.3590 | 105,882,928 | 2015-05-31 |
| 2547 | 2015-06-11 | 48,567,089 | 5,000 | 45.8687 | 105,882,928 | 2015-05-31 |
| 2548 | 2015-06-10 | 48,562,089 | -64,000 | 45.8639 | 105,882,928 | 2015-05-31 |
| 2549 | 2015-06-09 | 48,626,089 | -18,000 | 45.9244 | 105,882,928 | 2015-05-31 |
| 2550 | 2015-06-08 | 48,644,089 | 100,200 | 45.9414 | 105,882,928 | 2015-05-31 |
| 2551 | 2015-06-05 | 48,543,889 | 57,800 | 45.8468 | 105,882,928 | 2015-05-31 |
| 2552 | 2015-06-04 | 48,486,089 | -610,800 | 45.7922 | 105,882,928 | 2015-05-31 |
| 2553 | 2015-06-03 | 49,096,889 | 154,000 | 46.3690 | 105,882,928 | 2015-05-31 |
| 2554 | 2015-06-02 | 48,942,889 | 81,000 | 46.2236 | 105,882,928 | 2015-05-31 |
| 2555 | 2015-06-01 | 48,861,889 | 97,200 | 46.1471 | 105,882,928 | 2015-05-31 |
| 2556 | 2015-05-29 | 48,764,689 | 4,000 | 46.0553 | 105,882,928 | 2015-05-14 |
| 2557 | 2015-05-28 | 48,760,689 | 135,400 | 46.0515 | 105,882,928 | 2015-05-14 |
| 2558 | 2015-05-27 | 48,625,289 | 72,600 | 45.9236 | 105,882,928 | 2015-05-14 |
| 2559 | 2015-05-26 | 48,552,689 | -50,400 | 45.8551 | 105,882,928 | 2015-05-14 |
| 2560 | 2015-05-22 | 48,603,089 | 23,600 | 45.9027 | 105,882,928 | 2015-05-14 |
| 2561 | 2015-05-21 | 48,579,489 | 12,400 | 45.8804 | 105,882,928 | 2015-05-14 |
| 2562 | 2015-05-20 | 48,567,089 | 31,600 | 45.8687 | 105,882,928 | 2015-05-14 |
| 2563 | 2015-05-19 | 48,535,489 | 53,200 | 45.8388 | 105,882,928 | 2015-05-14 |
| 2564 | 2015-05-18 | 48,482,289 | 13,600 | 45.7886 | 105,882,928 | 2015-05-14 |
| 2565 | 2015-05-15 | 48,468,689 | 25,200 | 45.7757 | 105,882,928 | 2015-05-14 |
| 2566 | 2015-05-14 | 48,443,489 | 2,800 | 45.7519 | 105,882,928 | 2015-05-14 |
| 2567 | 2015-05-13 | 48,440,689 | 24,000 | 45.7493 | 105,882,930 | 2015-05-07 |
| 2568 | 2015-05-12 | 48,416,689 | 125,400 | 45.7266 | 105,882,930 | 2015-05-07 |
| 2569 | 2015-05-11 | 48,291,289 | 12,000 | 45.6082 | 105,882,930 | 2015-05-07 |
| 2570 | 2015-05-08 | 48,279,289 | -433,861,603 | 45.5969 | 105,882,930 | 2015-05-07 |
| 2571 | 2015-05-07 | 482,140,892 | -592,000 | 455.3528 | 105,882,930 | 2015-05-07 |
| 2572 | 2015-05-06 | 482,732,892 | 108,000 | 45.5912 | 1,058,829,308 | 2015-04-30 |
| 2573 | 2015-05-05 | 482,624,892 | 84,000 | 45.5810 | 1,058,829,308 | 2015-04-30 |
| 2574 | 2015-05-04 | 482,540,892 | -216,000 | 45.5731 | 1,058,829,308 | 2015-04-30 |
| 2575 | 2015-04-30 | 482,756,892 | 284,000 | 45.5935 | 1,058,829,308 | 2015-04-30 |
| 2576 | 2015-04-29 | 482,472,892 | -180,000 | 45.5666 | 1,058,829,308 | 2015-03-31 |
| 2577 | 2015-04-28 | 482,652,892 | 40,000 | 45.5836 | 1,058,829,308 | 2015-03-31 |
| 2578 | 2015-04-27 | 482,612,892 | -440,000 | 45.5799 | 1,058,829,308 | 2015-03-31 |
| 2579 | 2015-04-24 | 483,052,892 | -92,000 | 45.6214 | 1,058,829,308 | 2015-03-31 |
| 2580 | 2015-04-23 | 483,144,892 | 312,000 | 45.6301 | 1,058,829,308 | 2015-03-31 |
| 2581 | 2015-04-22 | 482,832,892 | 268,000 | 45.6006 | 1,058,829,308 | 2015-03-31 |
| 2582 | 2015-04-21 | 482,564,892 | 1,212,000 | 45.5753 | 1,058,829,308 | 2015-03-31 |
| 2583 | 2015-04-20 | 481,352,892 | 610,000 | 45.4609 | 1,058,829,308 | 2015-03-31 |
| 2584 | 2015-04-17 | 480,742,892 | 924,000 | 45.4032 | 1,058,829,308 | 2015-03-31 |
| 2585 | 2015-04-16 | 479,818,892 | 544,000 | 45.3160 | 1,058,829,308 | 2015-03-31 |
| 2586 | 2015-04-15 | 479,274,892 | 381,000 | 45.2646 | 1,058,829,308 | 2015-03-31 |
| 2587 | 2015-04-14 | 478,893,892 | -32,000 | 45.2286 | 1,058,829,308 | 2015-03-31 |
| 2588 | 2015-04-13 | 478,925,892 | 108,000 | 45.2316 | 1,058,829,308 | 2015-03-31 |
| 2589 | 2015-04-10 | 478,817,892 | -100,000 | 45.2214 | 1,058,829,308 | 2015-03-31 |
| 2590 | 2015-04-09 | 478,917,892 | -20,000 | 45.2309 | 1,058,829,308 | 2015-03-31 |
| 2591 | 2015-04-08 | 478,937,892 | 36,000 | 45.2328 | 1,058,829,308 | 2015-03-31 |
| 2592 | 2015-04-02 | 478,901,892 | 16,000 | 45.2294 | 1,058,829,308 | 2015-03-31 |
| 2593 | 2015-04-01 | 478,885,892 | 180,000 | 45.2279 | 1,058,829,308 | 2015-03-31 |
| 2594 | 2015-03-31 | 478,705,892 | 32,000 | 45.2109 | 1,058,829,308 | 2015-03-31 |
| 2595 | 2015-03-30 | 478,673,892 | -80,000 | 45.2078 | 1,058,829,308 | 2015-02-28 |
| 2596 | 2015-03-27 | 478,753,892 | 400,000 | 45.2154 | 1,058,829,308 | 2015-02-28 |
| 2597 | 2015-03-26 | 478,353,892 | 16,000 | 45.1776 | 1,058,829,308 | 2015-02-28 |
| 2598 | 2015-03-25 | 478,337,892 | 368,000 | 45.1761 | 1,058,829,308 | 2015-02-28 |
| 2599 | 2015-03-24 | 477,969,892 | 284,000 | 45.1414 | 1,058,829,308 | 2015-02-28 |
| 2600 | 2015-03-23 | 477,685,892 | 177,000 | 45.1145 | 1,058,829,308 | 2015-02-28 |
| 2601 | 2015-03-20 | 477,508,892 | -140,000 | 45.0978 | 1,058,829,308 | 2015-02-28 |
| 2602 | 2015-03-19 | 477,648,892 | -608,000 | 45.1110 | 1,058,829,308 | 2015-02-28 |
| 2603 | 2015-03-18 | 478,256,892 | 284,000 | 45.1685 | 1,058,829,308 | 2015-02-28 |
| 2604 | 2015-03-17 | 477,972,892 | 0 | 45.1416 | 1,058,829,308 | 2015-02-28 |
| 2605 | 2015-03-16 | 477,972,892 | -48,000 | 45.1416 | 1,058,829,308 | 2015-02-28 |
| 2606 | 2015-03-13 | 478,020,892 | -224,000 | 45.1462 | 1,058,829,308 | 2015-02-28 |
| 2607 | 2015-03-12 | 478,244,892 | 328,000 | 45.1673 | 1,058,829,308 | 2015-02-28 |
| 2608 | 2015-03-11 | 477,916,892 | 4,000 | 45.1363 | 1,058,829,308 | 2015-02-28 |
| 2609 | 2015-03-10 | 477,912,892 | 4,000 | 45.1360 | 1,058,829,308 | 2015-02-28 |
| 2610 | 2015-03-09 | 477,908,892 | 108,000 | 45.1356 | 1,058,829,308 | 2015-02-28 |
| 2611 | 2015-03-06 | 477,800,892 | 52,000 | 45.1254 | 1,058,829,308 | 2015-02-28 |
| 2612 | 2015-03-05 | 477,748,892 | 132,000 | 45.1205 | 1,058,829,308 | 2015-02-28 |
| 2613 | 2015-03-04 | 477,616,892 | 500,000 | 45.1080 | 1,058,829,308 | 2015-02-28 |
| 2614 | 2015-03-03 | 477,116,892 | 364,000 | 45.0608 | 1,058,829,308 | 2015-02-28 |
| 2615 | 2015-03-02 | 476,752,892 | 508,000 | 45.0264 | 1,058,829,308 | 2015-02-28 |
| 2616 | 2015-02-27 | 476,244,892 | 0 | 44.9784 | 1,058,829,308 | 2015-01-31 |
| 2617 | 2015-02-26 | 476,244,892 | -236,000 | 44.9784 | 1,058,829,308 | 2015-01-31 |
| 2618 | 2015-02-25 | 476,480,892 | 0 | 45.0007 | 1,058,829,308 | 2015-01-31 |
| 2619 | 2015-02-24 | 476,480,892 | -92,000 | 45.0007 | 1,058,829,308 | 2015-01-31 |
| 2620 | 2015-02-23 | 476,572,892 | 0 | 45.0094 | 1,058,829,308 | 2015-01-31 |
| 2621 | 2015-02-18 | 476,572,892 | 0 | 45.0094 | 1,058,829,308 | 2015-01-31 |
| 2622 | 2015-02-17 | 476,572,892 | 0 | 45.0094 | 1,058,829,308 | 2015-01-31 |
| 2623 | 2015-02-16 | 476,572,892 | 0 | 45.0094 | 1,058,829,308 | 2015-01-31 |
| 2624 | 2015-02-13 | 476,572,892 | 0 | 45.0094 | 1,058,829,308 | 2015-01-31 |
| 2625 | 2015-02-12 | 476,572,892 | 0 | 45.0094 | 1,058,829,308 | 2015-01-31 |
| 2626 | 2015-02-11 | 476,572,892 | 0 | 45.0094 | 1,058,829,308 | 2015-01-31 |
| 2627 | 2015-02-10 | 476,572,892 | -24,000 | 45.0094 | 1,058,829,308 | 2015-01-31 |
| 2628 | 2015-02-09 | 476,596,892 | 32,000 | 45.0117 | 1,058,829,308 | 2015-01-31 |
| 2629 | 2015-02-06 | 476,564,892 | 701,000 | 45.0087 | 1,058,829,308 | 2015-01-31 |
| 2630 | 2015-02-05 | 475,863,892 | 347,000 | 44.9425 | 1,058,829,308 | 2015-01-31 |
| 2631 | 2015-02-04 | 475,516,892 | 0 | 44.9097 | 1,058,829,308 | 2015-01-31 |
| 2632 | 2015-02-03 | 475,516,892 | 0 | 44.9097 | 1,058,829,308 | 2015-01-31 |
| 2633 | 2015-02-02 | 475,516,892 | -160,000 | 44.9097 | 1,058,829,308 | 2015-01-31 |
| 2634 | 2015-01-30 | 475,676,892 | 66,000 | 44.9248 | 1,058,829,308 | 2014-12-31 |
| 2635 | 2015-01-29 | 475,610,892 | -296,000 | 44.9186 | 1,058,829,308 | 2014-12-31 |
| 2636 | 2015-01-28 | 475,906,892 | 72,000 | 44.9465 | 1,058,829,308 | 2014-12-31 |
| 2637 | 2015-01-27 | 475,834,892 | 128,000 | 44.9397 | 1,058,829,308 | 2014-12-31 |
| 2638 | 2015-01-26 | 475,706,892 | 36,000 | 44.9276 | 1,058,829,308 | 2014-12-31 |
| 2639 | 2015-01-23 | 475,670,892 | -276,000 | 44.9242 | 1,058,829,308 | 2014-12-31 |
| 2640 | 2015-01-22 | 475,946,892 | -384,000 | 44.9503 | 1,058,829,308 | 2014-12-31 |
| 2641 | 2015-01-21 | 476,330,892 | -292,000 | 44.9866 | 1,058,829,308 | 2014-12-31 |
| 2642 | 2015-01-20 | 476,622,892 | -132,000 | 45.0141 | 1,058,829,308 | 2014-12-31 |
| 2643 | 2015-01-19 | 476,754,892 | -80,000 | 45.0266 | 1,058,829,308 | 2014-12-31 |
| 2644 | 2015-01-16 | 476,834,892 | -4,000 | 45.0342 | 1,058,829,308 | 2014-12-31 |
| 2645 | 2015-01-15 | 476,838,892 | 0 | 45.0345 | 1,058,829,308 | 2014-12-31 |
| 2646 | 2015-01-14 | 476,838,892 | 0 | 45.0345 | 1,058,829,308 | 2014-12-31 |
| 2647 | 2015-01-13 | 476,838,892 | -64,000 | 45.0345 | 1,058,829,308 | 2014-12-31 |
| 2648 | 2015-01-12 | 476,902,892 | 48,000 | 45.0406 | 1,058,829,308 | 2014-12-31 |
| 2649 | 2015-01-09 | 476,854,892 | -44,000 | 45.0360 | 1,058,829,308 | 2014-12-31 |
| 2650 | 2015-01-08 | 476,898,892 | -12,000 | 45.0402 | 1,058,829,308 | 2014-12-31 |
| 2651 | 2015-01-07 | 476,910,892 | -52,000 | 45.0413 | 1,058,829,308 | 2014-12-31 |
| 2652 | 2015-01-06 | 476,962,892 | 56,000 | 45.0462 | 1,058,829,308 | 2014-12-31 |
| 2653 | 2015-01-05 | 476,906,892 | -308,000 | 45.0410 | 1,058,829,308 | 2014-12-31 |
| 2654 | 2015-01-02 | 477,214,892 | -136,000 | 45.0700 | 1,058,829,308 | 2014-12-31 |
| 2655 | 2014-12-31 | 477,350,892 | 0 | 45.0829 | 1,058,829,308 | 2014-12-31 |
| 2656 | 2014-12-30 | 477,350,892 | -220,000 | 45.0829 | 1,058,829,308 | 2014-11-30 |
| 2657 | 2014-12-29 | 477,570,892 | -100,000 | 45.1037 | 1,058,829,308 | 2014-11-30 |
| 2658 | 2014-12-24 | 477,670,892 | 567,000 | 45.1131 | 1,058,829,308 | 2014-11-30 |
| 2659 | 2014-12-23 | 477,103,892 | -500,000 | 45.0596 | 1,058,829,308 | 2014-11-30 |
| 2660 | 2014-12-22 | 477,603,892 | -128,000 | 45.1068 | 1,058,829,308 | 2014-11-30 |
| 2661 | 2014-12-19 | 477,731,892 | 24,000 | 45.1189 | 1,058,829,308 | 2014-11-30 |
| 2662 | 2014-12-18 | 477,707,892 | 0 | 45.1166 | 1,058,829,308 | 2014-11-30 |
| 2663 | 2014-12-17 | 477,707,892 | 707,000 | 45.1166 | 1,058,829,308 | 2014-11-30 |
| 2664 | 2014-12-16 | 477,000,892 | -40,000 | 45.0498 | 1,058,829,308 | 2014-11-30 |
| 2665 | 2014-12-15 | 477,040,892 | 152,000 | 45.0536 | 1,058,829,308 | 2014-11-30 |
| 2666 | 2014-12-12 | 476,888,892 | 216,000 | 45.0393 | 1,058,829,308 | 2014-11-30 |
| 2667 | 2014-12-11 | 476,672,892 | -1,048,000 | 45.0189 | 1,058,829,308 | 2014-11-30 |
| 2668 | 2014-12-10 | 477,720,892 | -596,000 | 45.1178 | 1,058,829,308 | 2014-11-30 |
| 2669 | 2014-12-09 | 478,316,892 | -176,000 | 45.1741 | 1,058,829,308 | 2014-11-30 |
| 2670 | 2014-12-08 | 478,492,892 | 388,000 | 45.1907 | 1,058,829,308 | 2014-11-30 |
| 2671 | 2014-12-05 | 478,104,892 | 708,000 | 45.1541 | 1,058,829,308 | 2014-11-30 |
| 2672 | 2014-12-04 | 477,396,892 | 8,000 | 45.0872 | 1,058,829,308 | 2014-11-30 |
| 2673 | 2014-12-03 | 477,388,892 | -144,000 | 45.0865 | 1,058,829,308 | 2014-11-30 |
| 2674 | 2014-12-02 | 477,532,892 | -92,000 | 45.1001 | 1,058,829,308 | 2014-11-30 |
| 2675 | 2014-12-01 | 477,624,892 | -76,000 | 45.1088 | 1,058,829,308 | 2014-11-30 |
| 2676 | 2014-11-28 | 477,700,892 | -100,000 | 45.1159 | 1,058,829,308 | 2014-10-31 |
| 2677 | 2014-11-27 | 477,800,892 | 1,272,000 | 45.1254 | 1,058,829,308 | 2014-10-31 |
| 2678 | 2014-11-26 | 476,528,892 | 188,000 | 45.0053 | 1,058,829,308 | 2014-10-31 |
| 2679 | 2014-11-25 | 476,340,892 | -4,000 | 44.9875 | 1,058,829,308 | 2014-10-31 |
| 2680 | 2014-11-24 | 476,344,892 | 36,000 | 44.9879 | 1,058,829,308 | 2014-10-31 |
| 2681 | 2014-11-21 | 476,308,892 | 164,000 | 44.9845 | 1,058,829,308 | 2014-10-31 |
| 2682 | 2014-11-20 | 476,144,892 | 52,000 | 44.9690 | 1,058,829,308 | 2014-10-31 |
| 2683 | 2014-11-19 | 476,092,892 | 156,000 | 44.9641 | 1,058,829,308 | 2014-10-31 |
| 2684 | 2014-11-18 | 475,936,892 | 1,065,000 | 44.9494 | 1,058,829,308 | 2014-10-31 |
| 2685 | 2014-11-17 | 474,871,892 | 80,000 | 44.8488 | 1,058,829,308 | 2014-10-31 |
| 2686 | 2014-11-14 | 474,791,892 | 0 | 44.8412 | 1,058,829,308 | 2014-10-31 |
| 2687 | 2014-11-13 | 474,791,892 | 40,000 | 44.8412 | 1,058,829,308 | 2014-10-31 |
| 2688 | 2014-11-12 | 474,751,892 | 156,000 | 44.8374 | 1,058,829,308 | 2014-10-31 |
| 2689 | 2014-11-11 | 474,595,892 | 300,000 | 44.8227 | 1,058,829,308 | 2014-10-31 |
| 2690 | 2014-11-10 | 474,295,892 | 0 | 44.7944 | 1,058,829,308 | 2014-10-31 |
| 2691 | 2014-11-07 | 474,295,892 | 0 | 44.7944 | 1,058,829,308 | 2014-10-31 |
| 2692 | 2014-11-06 | 474,295,892 | -4,000 | 44.7944 | 1,058,829,308 | 2014-10-31 |
| 2693 | 2014-11-05 | 474,299,892 | -132,000 | 44.7947 | 1,058,829,308 | 2014-10-31 |
| 2694 | 2014-11-04 | 474,431,892 | 1,260,000 | 44.8072 | 1,058,829,308 | 2014-10-31 |
| 2695 | 2014-11-03 | 473,171,892 | 440,000 | 44.6882 | 1,058,829,308 | 2014-10-31 |
| 2696 | 2014-10-31 | 472,731,892 | -164,000 | 44.6467 | 1,058,829,308 | 2014-10-31 |
| 2697 | 2014-10-30 | 472,895,892 | 757,000 | 44.6621 | 1,058,829,308 | 2014-09-30 |
| 2698 | 2014-10-29 | 472,138,892 | 156,000 | 44.5907 | 1,058,829,308 | 2014-09-30 |
| 2699 | 2014-10-28 | 471,982,892 | 44,000 | 44.5759 | 1,058,829,308 | 2014-09-30 |
| 2700 | 2014-10-27 | 471,938,892 | 649,000 | 44.5718 | 1,058,829,308 | 2014-09-30 |
| 2701 | 2014-10-24 | 471,289,892 | 64,000 | 44.5105 | 1,058,829,308 | 2014-09-30 |
| 2702 | 2014-10-23 | 471,225,892 | 56,000 | 44.5044 | 1,058,829,308 | 2014-09-30 |
| 2703 | 2014-10-22 | 471,169,892 | 112,000 | 44.4991 | 1,058,829,308 | 2014-09-30 |
| 2704 | 2014-10-21 | 471,057,892 | 136,000 | 44.4886 | 1,058,829,308 | 2014-09-30 |
| 2705 | 2014-10-20 | 470,921,892 | 212,000 | 44.4757 | 1,058,829,308 | 2014-09-30 |
| 2706 | 2014-10-17 | 470,709,892 | 24,000 | 44.4557 | 1,058,829,308 | 2014-09-30 |
| 2707 | 2014-10-16 | 470,685,892 | 124,000 | 44.4534 | 1,058,829,308 | 2014-09-30 |
| 2708 | 2014-10-15 | 470,561,892 | 280,000 | 44.4417 | 1,058,829,308 | 2014-09-30 |
| 2709 | 2014-10-14 | 470,281,892 | 88,000 | 44.4153 | 1,058,829,308 | 2014-09-30 |
| 2710 | 2014-10-13 | 470,193,892 | 472,000 | 44.4070 | 1,058,829,308 | 2014-09-30 |
| 2711 | 2014-10-10 | 469,721,892 | 200,000 | 44.3624 | 1,058,829,308 | 2014-09-30 |
| 2712 | 2014-10-09 | 469,521,892 | 268,000 | 44.3435 | 1,058,829,308 | 2014-09-30 |
| 2713 | 2014-10-08 | 469,253,892 | 40,000 | 44.3182 | 1,058,829,308 | 2014-09-30 |
| 2714 | 2014-10-07 | 469,213,892 | 24,000 | 44.3144 | 1,058,829,308 | 2014-09-30 |
| 2715 | 2014-10-06 | 469,189,892 | 460,000 | 44.3121 | 1,058,829,308 | 2014-09-30 |
| 2716 | 2014-10-03 | 468,729,892 | -1,568,000 | 44.2687 | 1,058,829,308 | 2014-09-30 |
| 2717 | 2014-09-30 | 470,297,892 | 0 | 44.4168 | 1,058,829,308 | 2014-09-30 |
| 2718 | 2014-09-29 | 470,297,892 | 548,000 | 44.4168 | 1,058,829,308 | 2014-08-31 |
| 2719 | 2014-09-26 | 469,749,892 | 80,000 | 44.3650 | 1,058,829,308 | 2014-08-31 |
| 2720 | 2014-09-25 | 469,669,892 | 268,000 | 44.3575 | 1,058,829,308 | 2014-08-31 |
| 2721 | 2014-09-24 | 469,401,892 | 8,000 | 44.3322 | 1,058,829,308 | 2014-08-31 |
| 2722 | 2014-09-23 | 469,393,892 | 48,000 | 44.3314 | 1,058,829,308 | 2014-08-31 |
| 2723 | 2014-09-22 | 469,345,892 | 32,000 | 44.3269 | 1,058,829,308 | 2014-08-31 |
| 2724 | 2014-09-19 | 469,313,892 | -104,000 | 44.3238 | 1,058,829,308 | 2014-08-31 |
| 2725 | 2014-09-18 | 469,417,892 | 2,416,000 | 44.3337 | 1,058,829,308 | 2014-08-31 |
| 2726 | 2014-09-17 | 467,001,892 | 1,028,000 | 44.1055 | 1,058,829,308 | 2014-08-31 |
| 2727 | 2014-09-16 | 465,973,892 | 60,000 | 44.0084 | 1,058,829,308 | 2014-08-31 |
| 2728 | 2014-09-15 | 465,913,892 | 576,000 | 44.0027 | 1,058,829,308 | 2014-08-31 |
| 2729 | 2014-09-12 | 465,337,892 | 8,000 | 43.9483 | 1,058,829,308 | 2014-08-31 |
| 2730 | 2014-09-11 | 465,329,892 | -144,000 | 43.9476 | 1,058,829,308 | 2014-08-31 |
| 2731 | 2014-09-10 | 465,473,892 | -136,000 | 43.9612 | 1,058,829,308 | 2014-08-31 |
| 2732 | 2014-09-08 | 465,609,892 | -164,000 | 43.9740 | 1,058,829,308 | 2014-08-31 |
| 2733 | 2014-09-05 | 465,773,892 | 0 | 43.9895 | 1,058,829,308 | 2014-08-31 |
| 2734 | 2014-09-04 | 465,773,892 | 336,000 | 43.9895 | 1,058,829,308 | 2014-08-31 |
| 2735 | 2014-09-03 | 465,437,892 | 20,000 | 43.9578 | 1,058,829,308 | 2014-08-31 |
| 2736 | 2014-09-02 | 465,417,892 | 44,000 | 43.9559 | 1,058,829,308 | 2014-08-31 |
| 2737 | 2014-09-01 | 465,373,892 | -48,000 | 43.9517 | 1,058,829,308 | 2014-08-31 |
| 2738 | 2014-08-29 | 465,421,892 | -92,000 | 43.9563 | 1,058,829,308 | 2014-07-31 |
| 2739 | 2014-08-28 | 465,513,892 | -4,000 | 43.9650 | 1,058,829,308 | 2014-07-31 |
| 2740 | 2014-08-27 | 465,517,892 | 312,000 | 43.9653 | 1,058,829,308 | 2014-07-31 |
| 2741 | 2014-08-26 | 465,205,892 | 4,000 | 43.9359 | 1,058,829,308 | 2014-07-31 |
| 2742 | 2014-08-25 | 465,201,892 | 44,000 | 43.9355 | 1,058,829,308 | 2014-07-31 |
| 2743 | 2014-08-22 | 465,157,892 | 8,000 | 43.9313 | 1,058,829,308 | 2014-07-31 |
| 2744 | 2014-08-21 | 465,149,892 | 4,000 | 43.9306 | 1,058,829,308 | 2014-07-31 |
| 2745 | 2014-08-20 | 465,145,892 | 8,000 | 43.9302 | 1,058,829,308 | 2014-07-31 |
| 2746 | 2014-08-19 | 465,137,892 | -40,000 | 43.9295 | 1,058,829,308 | 2014-07-31 |
| 2747 | 2014-08-18 | 465,177,892 | 36,000 | 43.9332 | 1,058,829,308 | 2014-07-31 |
| 2748 | 2014-08-15 | 465,141,892 | -188,000 | 43.9298 | 1,058,829,308 | 2014-07-31 |
| 2749 | 2014-08-14 | 465,329,892 | 96,000 | 43.9476 | 1,058,829,308 | 2014-07-31 |
| 2750 | 2014-08-13 | 465,233,892 | -152,000 | 43.9385 | 1,058,829,308 | 2014-07-31 |
| 2751 | 2014-08-12 | 465,385,892 | -388,000 | 43.9529 | 1,058,829,308 | 2014-07-31 |
| 2752 | 2014-08-11 | 465,773,892 | -696,000 | 43.9895 | 1,058,829,308 | 2014-07-31 |
| 2753 | 2014-08-08 | 466,469,892 | -60,000 | 44.0552 | 1,058,829,308 | 2014-07-31 |
| 2754 | 2014-08-07 | 466,529,892 | -348,000 | 44.0609 | 1,058,829,308 | 2014-07-31 |
| 2755 | 2014-08-06 | 466,877,892 | -316,000 | 44.0938 | 1,058,829,308 | 2014-07-31 |
| 2756 | 2014-08-05 | 467,193,892 | 0 | 44.1236 | 1,058,829,308 | 2014-07-31 |
| 2757 | 2014-08-04 | 467,193,892 | -20,000 | 44.1236 | 1,058,829,308 | 2014-07-31 |
| 2758 | 2014-08-01 | 467,213,892 | -588,000 | 44.1255 | 1,058,829,308 | 2014-07-31 |
| 2759 | 2014-07-31 | 467,801,892 | -112,000 | 44.1810 | 1,058,829,308 | 2014-07-31 |
| 2760 | 2014-07-30 | 467,913,892 | -8,000 | 44.1916 | 1,058,829,308 | 2014-06-30 |
| 2761 | 2014-07-29 | 467,921,892 | -80,000 | 44.1924 | 1,058,829,308 | 2014-06-30 |
| 2762 | 2014-07-28 | 468,001,892 | 48,000 | 44.1999 | 1,058,829,308 | 2014-06-30 |
| 2763 | 2014-07-25 | 467,953,892 | -100,000 | 44.1954 | 1,058,829,308 | 2014-06-30 |
| 2764 | 2014-07-24 | 468,053,892 | -24,000 | 44.2048 | 1,058,829,308 | 2014-06-30 |
| 2765 | 2014-07-23 | 468,077,892 | 12,000 | 44.2071 | 1,058,829,308 | 2014-06-30 |
| 2766 | 2014-07-22 | 468,065,892 | 32,000 | 44.2060 | 1,058,829,308 | 2014-06-30 |
| 2767 | 2014-07-21 | 468,033,892 | 456,000 | 44.2030 | 1,058,829,308 | 2014-06-30 |
| 2768 | 2014-07-18 | 467,577,892 | 8,000 | 44.1599 | 1,058,829,308 | 2014-06-30 |
| 2769 | 2014-07-17 | 467,569,892 | 0 | 44.1591 | 1,058,829,308 | 2014-06-30 |
| 2770 | 2014-07-16 | 467,569,892 | -68,000 | 44.1591 | 1,058,829,308 | 2014-06-30 |
| 2771 | 2014-07-15 | 467,637,892 | 100,000 | 44.1656 | 1,058,829,308 | 2014-06-30 |
| 2772 | 2014-07-14 | 467,537,892 | -24,000 | 44.1561 | 1,058,829,308 | 2014-06-30 |
| 2773 | 2014-07-11 | 467,561,892 | 8,000 | 44.1584 | 1,058,829,308 | 2014-06-30 |
| 2774 | 2014-07-10 | 467,553,892 | 152,000 | 44.1576 | 1,058,829,308 | 2014-06-30 |
| 2775 | 2014-07-09 | 467,401,892 | -76,000 | 44.1433 | 1,058,829,308 | 2014-06-30 |
| 2776 | 2014-07-08 | 467,477,892 | -16,000 | 44.1504 | 1,058,829,308 | 2014-06-30 |
| 2777 | 2014-07-07 | 467,493,892 | 16,000 | 44.1520 | 1,058,829,308 | 2014-06-30 |
| 2778 | 2014-07-04 | 467,477,892 | -44,000 | 44.1504 | 1,058,829,308 | 2014-06-30 |
| 2779 | 2014-07-03 | 467,521,892 | -208,000 | 44.1546 | 1,058,829,308 | 2014-06-30 |
| 2780 | 2014-07-02 | 467,729,892 | -76,000 | 44.1742 | 1,058,829,308 | 2014-06-30 |
| 2781 | 2014-06-30 | 467,805,892 | -52,000 | 44.1814 | 1,058,829,308 | 2014-06-30 |
| 2782 | 2014-06-27 | 467,857,892 | -40,000 | 44.1863 | 1,058,829,308 | 2014-05-31 |
| 2783 | 2014-06-26 | 467,897,892 | -48,000 | 44.1901 | 1,058,829,308 | 2014-05-31 |
| 2784 | 2014-06-25 | 467,945,892 | -56,000 | 44.1946 | 1,058,829,308 | 2014-05-31 |
| 2785 | 2014-06-24 | 468,001,892 | 220,000 | 44.1999 | 1,058,829,308 | 2014-05-31 |
| 2786 | 2014-06-23 | 467,781,892 | -340,000 | 44.1792 | 1,058,829,308 | 2014-05-31 |
| 2787 | 2014-06-20 | 468,121,892 | 44,000 | 44.2113 | 1,058,829,308 | 2014-05-31 |
| 2788 | 2014-06-19 | 468,077,892 | 116,000 | 44.2071 | 1,058,829,308 | 2014-05-31 |
| 2789 | 2014-06-18 | 467,961,892 | -12,000 | 44.1962 | 1,058,829,308 | 2014-05-31 |
| 2790 | 2014-06-17 | 467,973,892 | 88,000 | 44.1973 | 1,058,829,308 | 2014-05-31 |
| 2791 | 2014-06-16 | 467,885,892 | 724,000 | 44.1890 | 1,058,829,308 | 2014-05-31 |
| 2792 | 2014-06-13 | 467,161,892 | 16,000 | 44.1206 | 1,058,829,308 | 2014-05-31 |
| 2793 | 2014-06-12 | 467,145,892 | 444,000 | 44.1191 | 1,058,829,308 | 2014-05-31 |
| 2794 | 2014-06-11 | 466,701,892 | 1,048,000 | 44.0772 | 1,058,829,308 | 2014-05-31 |
| 2795 | 2014-06-10 | 465,653,892 | 692,000 | 43.9782 | 1,058,829,308 | 2014-05-31 |
| 2796 | 2014-06-09 | 464,961,892 | -48,000 | 43.9128 | 1,058,829,308 | 2014-05-31 |
| 2797 | 2014-06-06 | 465,009,892 | 0 | 43.9174 | 1,058,829,308 | 2014-05-31 |
| 2798 | 2014-06-05 | 465,009,892 | 80,000 | 43.9174 | 1,058,829,308 | 2014-05-31 |
| 2799 | 2014-06-04 | 464,929,892 | 216,000 | 43.9098 | 1,058,829,308 | 2014-05-31 |
| 2800 | 2014-06-03 | 464,713,892 | 76,000 | 43.8894 | 1,058,829,308 | 2014-05-31 |
| 2801 | 2014-05-30 | 464,637,892 | 640,000 | 43.8822 | 1,058,829,308 | 2014-04-30 |
| 2802 | 2014-05-29 | 463,997,892 | 748,000 | 43.8218 | 1,058,829,308 | 2014-04-30 |
| 2803 | 2014-05-28 | 463,249,892 | 952,000 | 43.7511 | 1,058,829,308 | 2014-04-30 |
| 2804 | 2014-05-27 | 462,297,892 | -644,000 | 43.6612 | 1,058,829,308 | 2014-04-30 |
| 2805 | 2014-05-26 | 462,941,892 | 156,000 | 43.7221 | 1,058,829,308 | 2014-04-30 |
| 2806 | 2014-05-23 | 462,785,892 | 308,000 | 43.7073 | 1,058,829,308 | 2014-04-30 |
| 2807 | 2014-05-22 | 462,477,892 | -1,735,000 | 43.6782 | 1,058,829,308 | 2014-04-30 |
| 2808 | 2014-05-21 | 464,212,892 | 1,360,000 | 43.8421 | 1,058,829,308 | 2014-04-30 |
| 2809 | 2014-05-20 | 462,852,892 | 460,000 | 43.7136 | 1,058,829,308 | 2014-04-30 |
| 2810 | 2014-05-19 | 462,392,892 | 12,000 | 43.6702 | 1,058,829,308 | 2014-04-30 |
| 2811 | 2014-05-16 | 462,380,892 | 48,000 | 43.6691 | 1,058,829,308 | 2014-04-30 |
| 2812 | 2014-05-15 | 462,332,892 | -68,000 | 43.6645 | 1,058,829,308 | 2014-04-30 |
| 2813 | 2014-05-14 | 462,400,892 | -68,000 | 43.6710 | 1,058,829,308 | 2014-04-30 |
| 2814 | 2014-05-13 | 462,468,892 | -16,000 | 43.6774 | 1,058,829,308 | 2014-04-30 |
| 2815 | 2014-05-12 | 462,484,892 | 92,000 | 43.6789 | 1,058,829,308 | 2014-04-30 |
| 2816 | 2014-05-10 | 462,392,892 | 0 | 43.6702 | 1,058,829,308 | 2014-04-30 |
| 2817 | 2014-05-09 | 462,392,892 | -36,000 | 43.6702 | 1,058,829,308 | 2014-04-30 |
| 2818 | 2014-05-08 | 462,428,892 | 84,000 | 43.6736 | 1,058,829,308 | 2014-04-30 |
| 2819 | 2014-05-07 | 462,344,892 | 516,000 | 43.6657 | 1,058,829,308 | 2014-04-30 |
| 2820 | 2014-05-05 | 461,828,892 | 48,000 | 43.6169 | 1,058,829,308 | 2014-04-30 |
| 2821 | 2014-05-02 | 461,780,892 | -320,000 | 43.6124 | 1,058,829,308 | 2014-04-30 |
| 2822 | 2014-04-30 | 462,100,892 | 104,000 | 43.6426 | 1,058,829,308 | 2014-04-30 |
| 2823 | 2014-04-29 | 461,996,892 | 152,000 | 43.6328 | 1,058,829,308 | 2014-03-31 |
| 2824 | 2014-04-28 | 461,844,892 | 132,000 | 43.6184 | 1,058,829,308 | 2014-03-31 |
| 2825 | 2014-04-25 | 461,712,892 | 84,000 | 43.6060 | 1,058,829,308 | 2014-03-31 |
| 2826 | 2014-04-24 | 461,628,892 | 172,000 | 43.5980 | 1,058,829,308 | 2014-03-31 |
| 2827 | 2014-04-23 | 461,456,892 | 24,000 | 43.5818 | 1,058,829,308 | 2014-03-31 |
| 2828 | 2014-04-22 | 461,432,892 | -96,000 | 43.5795 | 1,058,829,308 | 2014-03-31 |
| 2829 | 2014-04-17 | 461,528,892 | -164,000 | 43.5886 | 1,058,829,308 | 2014-03-31 |
| 2830 | 2014-04-16 | 461,692,892 | 356,000 | 43.6041 | 1,058,829,308 | 2014-03-31 |
| 2831 | 2014-04-15 | 461,336,892 | 324,000 | 43.5705 | 1,058,829,308 | 2014-03-31 |
| 2832 | 2014-04-14 | 461,012,892 | 248,000 | 43.5399 | 1,058,829,308 | 2014-03-31 |
| 2833 | 2014-04-11 | 460,764,892 | -136,000 | 43.5164 | 1,058,829,308 | 2014-03-31 |
| 2834 | 2014-04-10 | 460,900,892 | -92,000 | 43.5293 | 1,058,829,308 | 2014-03-31 |
| 2835 | 2014-04-09 | 460,992,892 | -156,000 | 43.5380 | 1,058,829,308 | 2014-03-31 |
| 2836 | 2014-04-08 | 461,148,892 | -136,000 | 43.5527 | 1,058,829,308 | 2014-03-31 |
| 2837 | 2014-04-07 | 461,284,892 | -56,000 | 43.5656 | 1,058,829,308 | 2014-03-31 |
| 2838 | 2014-04-04 | 461,340,892 | 56,000 | 43.5708 | 1,058,829,308 | 2014-03-31 |
| 2839 | 2014-04-03 | 461,284,892 | -288,000 | 43.5656 | 1,058,829,308 | 2014-03-31 |
| 2840 | 2014-04-02 | 461,572,892 | -484,000 | 43.5928 | 1,058,829,308 | 2014-03-31 |
| 2841 | 2014-04-01 | 462,056,892 | 44,000 | 43.6385 | 1,058,829,308 | 2014-03-31 |
| 2842 | 2014-03-31 | 462,012,892 | 860,000 | 43.6343 | 1,058,829,308 | 2014-03-31 |
| 2843 | 2014-03-28 | 461,152,892 | 124,000 | 43.5531 | 1,058,829,308 | 2014-02-28 |
| 2844 | 2014-03-27 | 461,028,892 | 888,000 | 43.5414 | 1,058,829,308 | 2014-02-28 |
| 2845 | 2014-03-26 | 460,140,892 | -44,000 | 43.4575 | 1,058,829,308 | 2014-02-28 |
| 2846 | 2014-03-25 | 460,184,892 | -232,000 | 43.4617 | 1,058,829,308 | 2014-02-28 |
| 2847 | 2014-03-24 | 460,416,892 | -228,000 | 43.4836 | 1,058,829,308 | 2014-02-28 |
| 2848 | 2014-03-21 | 460,644,892 | -188,000 | 43.5051 | 1,058,829,308 | 2014-02-28 |
| 2849 | 2014-03-20 | 460,832,892 | -120,000 | 43.5229 | 1,058,829,308 | 2014-02-28 |
| 2850 | 2014-03-19 | 460,952,892 | 28,000 | 43.5342 | 1,058,829,308 | 2014-02-28 |
| 2851 | 2014-03-18 | 460,924,892 | -544,000 | 43.5316 | 1,058,829,308 | 2014-02-28 |
| 2852 | 2014-03-17 | 461,468,892 | 468,000 | 43.5829 | 1,058,829,308 | 2014-02-28 |
| 2853 | 2014-03-14 | 461,000,892 | -148,000 | 43.5387 | 1,058,829,308 | 2014-02-28 |
| 2854 | 2014-03-13 | 461,148,892 | -336,000 | 43.5527 | 1,058,829,308 | 2014-02-28 |
| 2855 | 2014-03-12 | 461,484,892 | 364,000 | 43.5844 | 1,058,829,308 | 2014-02-28 |
| 2856 | 2014-03-11 | 461,120,892 | -44,000 | 43.5501 | 1,058,829,308 | 2014-02-28 |
| 2857 | 2014-03-10 | 461,164,892 | 224,000 | 43.5542 | 1,058,829,308 | 2014-02-28 |
| 2858 | 2014-03-07 | 460,940,892 | 144,000 | 43.5331 | 1,058,829,308 | 2014-02-28 |
| 2859 | 2014-03-06 | 460,796,892 | 220,000 | 43.5195 | 1,058,829,308 | 2014-02-28 |
| 2860 | 2014-03-05 | 460,576,892 | 208,000 | 43.4987 | 1,058,829,308 | 2014-02-28 |
| 2861 | 2014-03-04 | 460,368,892 | 284,000 | 43.4790 | 1,058,829,308 | 2014-02-28 |
| 2862 | 2014-03-03 | 460,084,892 | 492,000 | 43.4522 | 1,058,829,308 | 2014-02-28 |
| 2863 | 2014-02-28 | 459,592,892 | -588,000 | 43.4058 | 1,058,829,308 | 2014-02-28 |
| 2864 | 2014-02-27 | 460,180,892 | -8,000 | 43.4613 | 1,058,829,308 | 2014-01-31 |
| 2865 | 2014-02-26 | 460,188,892 | -312,000 | 43.4620 | 1,058,829,308 | 2014-01-31 |
| 2866 | 2014-02-25 | 460,500,892 | -280,000 | 43.4915 | 1,058,829,308 | 2014-01-31 |
| 2867 | 2014-02-24 | 460,780,892 | -112,000 | 43.5180 | 1,058,829,308 | 2014-01-31 |
| 2868 | 2014-02-21 | 460,892,892 | -1,012,000 | 43.5285 | 1,058,829,308 | 2014-01-31 |
| 2869 | 2014-02-20 | 461,904,892 | -400,000 | 43.6241 | 1,058,829,308 | 2014-01-31 |
| 2870 | 2014-02-19 | 462,304,892 | 504,000 | 43.6619 | 1,058,829,308 | 2014-01-31 |
| 2871 | 2014-02-18 | 461,800,892 | 0 | 43.6143 | 1,058,829,308 | 2014-01-31 |
| 2872 | 2014-02-17 | 461,800,892 | 88,000 | 43.6143 | 1,058,829,308 | 2014-01-31 |
| 2873 | 2014-02-14 | 461,712,892 | -24,000 | 43.6060 | 1,058,829,308 | 2014-01-31 |
| 2874 | 2014-02-13 | 461,736,892 | -352,000 | 43.6082 | 1,058,829,308 | 2014-01-31 |
| 2875 | 2014-02-12 | 462,088,892 | 40,000 | 43.6415 | 1,058,829,308 | 2014-01-31 |
| 2876 | 2014-02-11 | 462,048,892 | -352,000 | 43.6377 | 1,058,829,308 | 2014-01-31 |
| 2877 | 2014-02-10 | 462,400,892 | -276,000 | 43.6710 | 1,058,829,308 | 2014-01-31 |
| 2878 | 2014-02-07 | 462,676,892 | -172,000 | 43.6970 | 1,058,829,308 | 2014-01-31 |
| 2879 | 2014-02-06 | 462,848,892 | -228,000 | 43.7133 | 1,058,829,308 | 2014-01-31 |
| 2880 | 2014-02-05 | 463,076,892 | -948,000 | 43.7348 | 1,058,829,308 | 2014-01-31 |
| 2881 | 2014-02-04 | 464,024,892 | -708,000 | 43.8243 | 1,058,829,308 | 2014-01-31 |
| 2882 | 2014-01-30 | 464,732,892 | 0 | 43.8912 | 1,058,829,308 | 2013-12-31 |
| 2883 | 2014-01-29 | 464,732,892 | -720,000 | 43.8912 | 1,058,829,308 | 2013-12-31 |
| 2884 | 2014-01-28 | 465,452,892 | 640,000 | 43.9592 | 1,058,829,308 | 2013-12-31 |
| 2885 | 2014-01-27 | 464,812,892 | 16,000 | 43.8988 | 1,058,829,308 | 2013-12-31 |
| 2886 | 2014-01-24 | 464,796,892 | 708,000 | 43.8972 | 1,058,829,308 | 2013-12-31 |
| 2887 | 2014-01-23 | 464,088,892 | -4,000 | 43.8304 | 1,058,829,308 | 2013-12-31 |
| 2888 | 2014-01-22 | 464,092,892 | 88,000 | 43.8308 | 1,058,829,308 | 2013-12-31 |
| 2889 | 2014-01-21 | 464,004,892 | 632,000 | 43.8224 | 1,058,829,308 | 2013-12-31 |
| 2890 | 2014-01-20 | 463,372,892 | -68,000 | 43.7628 | 1,058,829,308 | 2013-12-31 |
| 2891 | 2014-01-17 | 463,440,892 | 572,000 | 43.7692 | 1,058,829,308 | 2013-12-31 |
| 2892 | 2014-01-16 | 462,868,892 | 256,000 | 43.7152 | 1,058,829,308 | 2013-12-31 |
| 2893 | 2014-01-15 | 462,612,892 | 46,000 | 43.6910 | 1,058,829,308 | 2013-12-31 |
| 2894 | 2014-01-14 | 462,566,892 | -108,000 | 43.6866 | 1,058,829,308 | 2013-12-31 |
| 2895 | 2014-01-13 | 462,674,892 | -348,000 | 43.6968 | 1,058,829,308 | 2013-12-31 |
| 2896 | 2014-01-10 | 463,022,892 | 224,000 | 43.7297 | 1,058,829,308 | 2013-12-31 |
| 2897 | 2014-01-09 | 462,798,892 | 732,000 | 43.7085 | 1,058,829,308 | 2013-12-31 |
| 2898 | 2014-01-08 | 462,066,892 | 700,000 | 43.6394 | 1,058,829,308 | 2013-12-31 |
| 2899 | 2014-01-07 | 461,366,892 | 1,134,000 | 43.5733 | 1,058,829,308 | 2013-12-31 |
| 2900 | 2014-01-06 | 460,232,892 | 88,000 | 43.4662 | 1,058,829,308 | 2013-12-31 |
| 2901 | 2014-01-03 | 460,144,892 | 300,000 | 43.4579 | 1,058,829,308 | 2013-12-31 |
| 2902 | 2014-01-02 | 459,844,892 | -80,000 | 43.4296 | 1,058,829,308 | 2013-12-31 |
| 2903 | 2013-12-31 | 459,924,892 | 0 | 43.4371 | 1,058,829,308 | 2013-12-31 |
| 2904 | 2013-12-30 | 459,924,892 | 180,000 | 43.4371 | 1,058,829,308 | 2013-11-30 |
| 2905 | 2013-12-27 | 459,744,892 | 608,000 | 43.4201 | 1,058,829,308 | 2013-11-30 |
| 2906 | 2013-12-24 | 459,136,892 | 0 | 43.3627 | 1,058,829,308 | 2013-11-30 |
| 2907 | 2013-12-23 | 459,136,892 | -536,000 | 43.3627 | 1,058,829,308 | 2013-11-30 |
| 2908 | 2013-12-20 | 459,672,892 | 448,000 | 43.4133 | 1,058,829,308 | 2013-11-30 |
| 2909 | 2013-12-19 | 459,224,892 | -652,000 | 43.3710 | 1,058,829,308 | 2013-11-30 |
| 2910 | 2013-12-18 | 459,876,892 | -608,000 | 43.4326 | 1,058,829,308 | 2013-11-30 |
| 2911 | 2013-12-17 | 460,484,892 | -756,000 | 43.4900 | 1,058,829,308 | 2013-11-30 |
| 2912 | 2013-12-16 | 461,240,892 | 612,000 | 43.5614 | 1,058,829,308 | 2013-11-30 |
| 2913 | 2013-12-13 | 460,628,892 | -240,000 | 43.5036 | 1,058,829,308 | 2013-11-30 |
| 2914 | 2013-12-12 | 460,868,892 | -620,000 | 43.5263 | 1,058,829,308 | 2013-11-30 |
| 2915 | 2013-12-11 | 461,488,892 | 84,000 | 43.5848 | 1,058,829,308 | 2013-11-30 |
| 2916 | 2013-12-10 | 461,404,892 | 244,000 | 43.5769 | 1,058,829,308 | 2013-11-30 |
| 2917 | 2013-12-09 | 461,160,892 | -920,000 | 43.5538 | 1,058,829,308 | 2013-11-30 |
| 2918 | 2013-12-06 | 462,080,892 | -1,516,000 | 43.6407 | 1,058,829,308 | 2013-11-30 |
| 2919 | 2013-12-05 | 463,596,892 | -60,000 | 43.7839 | 1,058,829,308 | 2013-11-30 |
| 2920 | 2013-12-04 | 463,656,892 | -32,000 | 43.7896 | 1,058,829,308 | 2013-11-30 |
| 2921 | 2013-12-03 | 463,688,892 | -88,000 | 43.7926 | 1,058,829,308 | 2013-11-30 |
| 2922 | 2013-12-02 | 463,776,892 | -892,000 | 43.8009 | 1,058,829,308 | 2013-11-30 |
| 2923 | 2013-11-29 | 464,668,892 | -2,076,000 | 43.8852 | 1,058,829,308 | 2013-10-31 |
| 2924 | 2013-11-28 | 466,744,892 | -1,884,000 | 44.0812 | 1,058,829,308 | 2013-10-31 |
| 2925 | 2013-11-27 | 468,628,892 | -404,000 | 44.2592 | 1,058,829,308 | 2013-10-31 |
| 2926 | 2013-11-26 | 469,032,892 | -1,291,000 | 44.2973 | 1,058,829,308 | 2013-10-31 |
| 2927 | 2013-11-25 | 470,323,892 | -2,092,000 | 44.4192 | 1,058,829,308 | 2013-10-31 |
| 2928 | 2013-11-22 | 472,415,892 | -2,272,000 | 44.6168 | 1,058,829,308 | 2013-10-31 |
| 2929 | 2013-11-21 | 474,687,892 | 884,000 | 44.8314 | 1,058,829,308 | 2013-10-31 |
| 2930 | 2013-11-20 | 473,803,892 | -7,338,000 | 44.7479 | 1,058,829,308 | 2013-10-31 |
| 2931 | 2013-11-19 | 481,141,892 | 81,731,000 | 45.4409 | 1,058,829,308 | 2013-10-31 |
| 2932 | 2013-11-18 | 399,410,892 | 44,000 | 37.7219 | 1,058,829,308 | 2013-10-31 |
| 2933 | 2013-11-15 | 399,366,892 | 711,000 | 37.7178 | 1,058,829,308 | 2013-10-31 |
| 2934 | 2013-11-14 | 398,655,892 | 204,000 | 37.6506 | 1,058,829,308 | 2013-10-31 |
| 2935 | 2013-11-13 | 398,451,892 | 44,000 | 37.6314 | 1,058,829,308 | 2013-10-31 |
| 2936 | 2013-11-12 | 398,407,892 | 80,000 | 37.6272 | 1,058,829,308 | 2013-10-31 |
| 2937 | 2013-11-11 | 398,327,892 | -20,000 | 37.6197 | 1,058,829,308 | 2013-10-31 |
| 2938 | 2013-11-08 | 398,347,892 | 148,000 | 37.6215 | 1,058,829,308 | 2013-10-31 |
| 2939 | 2013-11-07 | 398,199,892 | -388,000 | 37.6076 | 1,058,829,308 | 2013-10-31 |
| 2940 | 2013-11-06 | 398,587,892 | 40,000 | 37.6442 | 1,058,829,308 | 2013-10-31 |
| 2941 | 2013-11-05 | 398,547,892 | 356,000 | 37.6404 | 1,058,829,308 | 2013-10-31 |
| 2942 | 2013-11-04 | 398,191,892 | 108,000 | 37.6068 | 1,058,829,308 | 2013-10-31 |
| 2943 | 2013-11-01 | 398,083,892 | -64,000 | 37.5966 | 1,058,829,308 | 2013-10-31 |
| 2944 | 2013-10-31 | 398,147,892 | 80,000 | 37.6027 | 1,058,829,308 | 2013-10-31 |
| 2945 | 2013-10-30 | 398,067,892 | 340,000 | 37.5951 | 1,058,829,308 | 2013-09-30 |
| 2946 | 2013-10-29 | 397,727,892 | 956,000 | 37.5630 | 1,058,829,308 | 2013-09-30 |
| 2947 | 2013-10-28 | 396,771,892 | 232,000 | 37.4727 | 1,058,829,308 | 2013-09-30 |
| 2948 | 2013-10-25 | 396,539,892 | -56,000 | 37.4508 | 1,058,829,308 | 2013-09-30 |
| 2949 | 2013-10-24 | 396,595,892 | -1,000,000 | 37.4561 | 1,058,829,308 | 2013-09-30 |
| 2950 | 2013-10-23 | 397,595,892 | 180,000 | 37.5505 | 1,058,829,308 | 2013-09-30 |
| 2951 | 2013-10-22 | 397,415,892 | 1,479,000 | 37.5335 | 1,058,829,308 | 2013-09-30 |
| 2952 | 2013-10-21 | 395,936,892 | 220,000 | 37.3938 | 1,058,829,308 | 2013-09-30 |
| 2953 | 2013-10-18 | 395,716,892 | 53,767,524 | 37.3731 | 1,058,829,308 | 2013-09-30 |
| 2954 | 2013-10-17 | 341,949,368 | 144,000 | 32.2950 | 1,058,829,308 | 2013-09-30 |
| 2955 | 2013-10-16 | 341,805,368 | 292,000 | 32.2814 | 1,058,829,308 | 2013-09-30 |
| 2956 | 2013-10-15 | 341,513,368 | -60,000 | 32.2539 | 1,058,829,308 | 2013-09-30 |
| 2957 | 2013-10-11 | 341,573,368 | 1,283,000 | 32.2595 | 1,058,829,308 | 2013-09-30 |
| 2958 | 2013-10-10 | 340,290,368 | -4,000 | 32.1384 | 1,058,829,308 | 2013-09-30 |
| 2959 | 2013-10-09 | 340,294,368 | -152,000 | 32.1387 | 1,058,829,308 | 2013-09-30 |
| 2960 | 2013-10-08 | 340,446,368 | 344,000 | 32.1531 | 1,058,829,308 | 2013-09-30 |
| 2961 | 2013-10-07 | 340,102,368 | -108,000 | 32.1206 | 1,058,829,308 | 2013-09-30 |
| 2962 | 2013-10-04 | 340,210,368 | -36,000 | 32.1308 | 1,058,829,308 | 2013-09-30 |
| 2963 | 2013-10-03 | 340,246,368 | -104,000 | 32.1342 | 1,058,829,308 | 2013-09-30 |
| 2964 | 2013-10-02 | 340,350,368 | 16,000 | 32.1440 | 1,058,829,308 | 2013-09-30 |
| 2965 | 2013-09-30 | 340,334,368 | 332,000 | 32.1425 | 1,058,829,308 | 2013-09-30 |
| 2966 | 2013-09-27 | 340,002,368 | 5,834,936 | 32.1112 | 1,058,829,308 | 2013-08-31 |
| 2967 | 2013-09-26 | 334,167,432 | 1,779,000 | 31.5601 | 1,058,829,308 | 2013-08-31 |
| 2968 | 2013-09-25 | 332,388,432 | 108,000 | 31.3921 | 1,058,829,308 | 2013-08-31 |
| 2969 | 2013-09-24 | 332,280,432 | -372,000 | 31.3819 | 1,058,829,308 | 2013-08-31 |
| 2970 | 2013-09-23 | 332,652,432 | 468,000 | 31.4170 | 1,058,829,308 | 2013-08-31 |
| 2971 | 2013-09-19 | 332,184,432 | 552,000 | 31.3728 | 1,058,829,308 | 2013-08-31 |
| 2972 | 2013-09-18 | 331,632,432 | 72,000 | 31.3207 | 1,058,829,308 | 2013-08-31 |
| 2973 | 2013-09-17 | 331,560,432 | 1,194,000 | 31.3139 | 1,058,829,308 | 2013-08-31 |
| 2974 | 2013-09-16 | 330,366,432 | 1,091,000 | 31.2011 | 1,058,829,308 | 2013-08-31 |
| 2975 | 2013-09-13 | 329,275,432 | 756,000 | 31.0981 | 1,058,829,308 | 2013-08-31 |
| 2976 | 2013-09-12 | 328,519,432 | -118,000 | 31.0267 | 1,058,829,308 | 2013-08-31 |
| 2977 | 2013-09-11 | 328,637,432 | 196,000 | 31.0378 | 1,058,829,308 | 2013-08-31 |
| 2978 | 2013-09-10 | 328,441,432 | 172,000 | 31.0193 | 1,058,829,308 | 2013-08-31 |
| 2979 | 2013-09-09 | 328,269,432 | 1,312,000 | 31.0031 | 1,058,829,308 | 2013-08-31 |
| 2980 | 2013-09-06 | 326,957,432 | -270,192 | 30.8791 | 1,058,829,308 | 2013-08-31 |
| 2981 | 2013-09-05 | 327,227,624 | 5,298,000 | 30.9047 | 1,058,829,308 | 2013-08-31 |
| 2982 | 2013-09-04 | 321,929,624 | 794,000 | 30.4043 | 1,058,829,308 | 2013-08-31 |
| 2983 | 2013-09-03 | 321,135,624 | 50,073,611 | 30.3293 | 1,058,829,308 | 2013-08-31 |
| 2984 | 2013-09-02 | 271,062,013 | 216,692,611 | 25.6002 | 1,058,829,308 | 2013-08-31 |
| 2985 | 2013-08-30 | 54,369,402 | -2,108,000 | 5.1349 | 1,058,829,308 | 2013-07-31 |
| 2986 | 2013-08-29 | 56,477,402 | 224,000 | 5.3339 | 1,058,829,308 | 2013-07-31 |
| 2987 | 2013-08-28 | 56,253,402 | -1,752,000 | 5.3128 | 1,058,829,308 | 2013-07-31 |
| 2988 | 2013-08-27 | 58,005,402 | 20,038,132 | 5.4783 | 1,058,829,308 | 2013-07-31 |
| 2989 | 2013-08-26 | 37,967,270 | 5,523,000 | 3.5858 | 1,058,829,308 | 2013-07-31 |
| 2990 | 2013-08-23 | 32,444,270 | 1,022,000 | 3.0642 | 1,058,829,308 | 2013-07-31 |
| 2991 | 2013-08-22 | 31,422,270 | -132,000 | 2.9676 | 1,058,829,308 | 2013-07-31 |
| 2992 | 2013-08-21 | 31,554,270 | 232,000 | 2.9801 | 1,058,829,308 | 2013-07-31 |
| 2993 | 2013-08-20 | 31,322,270 | 14,265,000 | 2.9582 | 1,058,829,308 | 2013-07-31 |
| 2994 | 2013-08-19 | 17,057,270 | 708,000 | 1.6110 | 1,058,829,308 | 2013-07-31 |
| 2995 | 2013-08-16 | 16,349,270 | 2,427,000 | 1.5441 | 1,058,829,308 | 2013-07-31 |
| 2996 | 2013-08-15 | 13,922,270 | 804,000 | 1.3149 | 1,058,829,308 | 2013-07-31 |
| 2997 | 2013-08-14 | 13,118,270 | 0 | 1.2389 | 1,058,829,308 | 2013-07-31 |
| 2998 | 2013-08-13 | 13,118,270 | -128,000 | 1.2389 | 1,058,829,308 | 2013-07-31 |
| 2999 | 2013-08-12 | 13,246,270 | 100,000 | 1.2510 | 1,058,829,308 | 2013-07-31 |
| 3000 | 2013-08-09 | 13,146,270 | -304,000 | 1.2416 | 1,058,829,308 | 2013-07-31 |
| 3001 | 2013-08-08 | 13,450,270 | -232,000 | 1.2703 | 1,058,829,308 | 2013-07-31 |
| 3002 | 2013-08-07 | 13,682,270 | 148,000 | 1.2922 | 1,058,829,308 | 2013-07-31 |
| 3003 | 2013-08-06 | 13,534,270 | 36,000 | 1.2782 | 1,058,829,308 | 2013-07-31 |
| 3004 | 2013-08-05 | 13,498,270 | -40,000 | 1.2748 | 1,058,829,308 | 2013-07-31 |
| 3005 | 2013-08-02 | 13,538,270 | -19,154,609 | 1.2786 | 1,058,829,308 | 2013-07-31 |
| 3006 | 2013-08-01 | 32,692,879 | -1,628,000 | 3.0876 | 1,058,829,308 | 2013-07-31 |
| 3007 | 2013-07-31 | 34,320,879 | 924,000 | 3.2414 | 1,058,829,308 | 2013-07-31 |
| 3008 | 2013-07-30 | 33,396,879 | -1,628,000 | 3.1541 | 1,058,829,308 | 2013-06-30 |
| 3009 | 2013-07-29 | 35,024,879 | -1,488,000 | 3.3079 | 1,058,829,308 | 2013-06-30 |
| 3010 | 2013-07-26 | 36,512,879 | -2,736,000 | 3.4484 | 1,058,829,308 | 2013-06-30 |
| 3011 | 2013-07-25 | 39,248,879 | -1,900,000 | 3.7068 | 1,058,829,308 | 2013-06-30 |
| 3012 | 2013-07-24 | 41,148,879 | -924,000 | 3.8863 | 1,058,829,308 | 2013-06-30 |
| 3013 | 2013-07-23 | 42,072,879 | -376,000 | 3.9735 | 1,058,829,308 | 2013-06-30 |
| 3014 | 2013-07-22 | 42,448,879 | 0 | 4.0090 | 1,058,829,308 | 2013-06-30 |
| 3015 | 2013-07-19 | 42,448,879 | 0 | 4.0090 | 1,058,829,308 | 2013-06-30 |
| 3016 | 2013-07-18 | 42,448,879 | 0 | 4.0090 | 1,058,829,308 | 2013-06-30 |
| 3017 | 2013-07-17 | 42,448,879 | 0 | 4.0090 | 1,058,829,308 | 2013-06-30 |
| 3018 | 2013-07-16 | 42,448,879 | 0 | 4.0090 | 1,058,829,308 | 2013-06-30 |
| 3019 | 2013-07-15 | 42,448,879 | 0 | 4.0090 | 1,058,829,308 | 2013-06-30 |
| 3020 | 2013-07-12 | 42,448,879 | 0 | 4.0090 | 1,058,829,308 | 2013-06-30 |
| 3021 | 2013-07-11 | 42,448,879 | 0 | 4.0090 | 1,058,829,308 | 2013-06-30 |
| 3022 | 2013-07-10 | 42,448,879 | 0 | 4.0090 | 1,058,829,308 | 2013-06-30 |
| 3023 | 2013-07-09 | 42,448,879 | 0 | 4.0090 | 1,058,829,308 | 2013-06-30 |
| 3024 | 2013-07-08 | 42,448,879 | 8,000 | 4.0090 | 1,058,829,308 | 2013-06-30 |
| 3025 | 2013-07-05 | 42,440,879 | 0 | 4.0083 | 1,058,829,308 | 2013-06-30 |
| 3026 | 2013-07-04 | 42,440,879 | 0 | 4.0083 | 1,058,829,308 | 2013-06-30 |
| 3027 | 2013-07-03 | 42,440,879 | 0 | 4.0083 | 1,058,829,308 | 2013-06-30 |
| 3028 | 2013-07-02 | 42,440,879 | 0 | 4.0083 | 1,058,829,308 | 2013-06-30 |
| 3029 | 2013-06-28 | 42,440,879 | -20,000 | 4.0083 | 1,058,829,308 | 2013-05-31 |
| 3030 | 2013-06-27 | 42,460,879 | -8,000 | 4.0102 | 1,058,829,308 | 2013-05-31 |
| 3031 | 2013-06-26 | 42,468,879 | 0 | 4.0109 | 1,058,829,308 | 2013-05-31 |
| 3032 | 2013-06-25 | 42,468,879 | 0 | 4.0109 | 1,058,829,308 | 2013-05-31 |
| 3033 | 2013-06-24 | 42,468,879 | 0 | 4.0109 | 1,058,829,308 | 2013-05-31 |
| 3034 | 2013-06-21 | 42,468,879 | 0 | 4.0109 | 1,058,829,308 | 2013-05-31 |
| 3035 | 2013-06-20 | 42,468,879 | 0 | 4.0109 | 1,058,829,308 | 2013-05-31 |
| 3036 | 2013-06-19 | 42,468,879 | 0 | 4.0109 | 1,058,829,308 | 2013-05-31 |
| 3037 | 2013-06-18 | 42,468,879 | 0 | 4.0109 | 1,058,829,308 | 2013-05-31 |
| 3038 | 2013-06-17 | 42,468,879 | 0 | 4.0109 | 1,058,829,308 | 2013-05-31 |
| 3039 | 2013-06-14 | 42,468,879 | 0 | 4.0109 | 1,058,829,308 | 2013-05-31 |
| 3040 | 2013-06-13 | 42,468,879 | 0 | 4.0109 | 1,058,829,308 | 2013-05-31 |
| 3041 | 2013-06-11 | 42,468,879 | 0 | 4.0109 | 1,058,829,308 | 2013-05-31 |
| 3042 | 2013-06-10 | 42,468,879 | 0 | 4.0109 | 1,058,829,308 | 2013-05-31 |
| 3043 | 2013-06-07 | 42,468,879 | -8,000 | 4.0109 | 1,058,829,308 | 2013-05-31 |
| 3044 | 2013-06-06 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-05-31 |
| 3045 | 2013-06-05 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-05-31 |
| 3046 | 2013-06-04 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-05-31 |
| 3047 | 2013-06-03 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-05-31 |
| 3048 | 2013-05-31 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-05-31 |
| 3049 | 2013-05-30 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-04-30 |
| 3050 | 2013-05-29 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-04-30 |
| 3051 | 2013-05-28 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-04-30 |
| 3052 | 2013-05-27 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-04-30 |
| 3053 | 2013-05-24 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-04-30 |
| 3054 | 2013-05-23 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-04-30 |
| 3055 | 2013-05-22 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-04-30 |
| 3056 | 2013-05-21 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-04-30 |
| 3057 | 2013-05-20 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-04-30 |
| 3058 | 2013-05-16 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-04-30 |
| 3059 | 2013-05-15 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-04-30 |
| 3060 | 2013-05-14 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-04-30 |
| 3061 | 2013-05-13 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-04-30 |
| 3062 | 2013-05-10 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-04-30 |
| 3063 | 2013-05-09 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-04-30 |
| 3064 | 2013-05-08 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-04-30 |
| 3065 | 2013-05-07 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-04-30 |
| 3066 | 2013-05-06 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-04-30 |
| 3067 | 2013-05-03 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-04-30 |
| 3068 | 2013-05-02 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-04-30 |
| 3069 | 2013-04-30 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-04-30 |
| 3070 | 2013-04-29 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-03-31 |
| 3071 | 2013-04-26 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-03-31 |
| 3072 | 2013-04-25 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-03-31 |
| 3073 | 2013-04-24 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-03-31 |
| 3074 | 2013-04-23 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-03-31 |
| 3075 | 2013-04-22 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-03-31 |
| 3076 | 2013-04-19 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-03-31 |
| 3077 | 2013-04-18 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-03-31 |
| 3078 | 2013-04-17 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-03-31 |
| 3079 | 2013-04-16 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-03-31 |
| 3080 | 2013-04-15 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-03-31 |
| 3081 | 2013-04-12 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-03-31 |
| 3082 | 2013-04-11 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-03-31 |
| 3083 | 2013-04-10 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-03-31 |
| 3084 | 2013-04-09 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-03-31 |
| 3085 | 2013-04-08 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-03-31 |
| 3086 | 2013-04-05 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-03-31 |
| 3087 | 2013-04-03 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-03-31 |
| 3088 | 2013-04-02 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-03-31 |
| 3089 | 2013-03-28 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-02-28 |
| 3090 | 2013-03-27 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-02-28 |
| 3091 | 2013-03-26 | 42,476,879 | 0 | 4.0117 | 1,058,829,308 | 2013-02-28 |
| 3092 | 2013-03-25 | 42,476,879 | -6,287,711 | 4.0117 | 1,058,829,308 | 2013-02-28 |
| 3093 | 2013-03-22 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-02-28 |
| 3094 | 2013-03-21 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-02-28 |
| 3095 | 2013-03-20 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-02-28 |
| 3096 | 2013-03-19 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-02-28 |
| 3097 | 2013-03-18 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-02-28 |
| 3098 | 2013-03-15 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-02-28 |
| 3099 | 2013-03-14 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-02-28 |
| 3100 | 2013-03-13 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-02-28 |
| 3101 | 2013-03-12 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-02-28 |
| 3102 | 2013-03-11 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-02-28 |
| 3103 | 2013-03-08 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-02-28 |
| 3104 | 2013-03-07 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-02-28 |
| 3105 | 2013-03-06 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-02-28 |
| 3106 | 2013-03-05 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-02-28 |
| 3107 | 2013-03-04 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-02-28 |
| 3108 | 2013-03-01 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-02-28 |
| 3109 | 2013-02-28 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-02-28 |
| 3110 | 2013-02-27 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-01-31 |
| 3111 | 2013-02-26 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-01-31 |
| 3112 | 2013-02-25 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-01-31 |
| 3113 | 2013-02-22 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-01-31 |
| 3114 | 2013-02-21 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-01-31 |
| 3115 | 2013-02-20 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-01-31 |
| 3116 | 2013-02-19 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-01-31 |
| 3117 | 2013-02-18 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-01-31 |
| 3118 | 2013-02-15 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-01-31 |
| 3119 | 2013-02-14 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-01-31 |
| 3120 | 2013-02-08 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-01-31 |
| 3121 | 2013-02-07 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-01-31 |
| 3122 | 2013-02-06 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-01-31 |
| 3123 | 2013-02-05 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-01-31 |
| 3124 | 2013-02-04 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-01-31 |
| 3125 | 2013-02-01 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-01-31 |
| 3126 | 2013-01-31 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2013-01-31 |
| 3127 | 2013-01-30 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-12-31 |
| 3128 | 2013-01-29 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-12-31 |
| 3129 | 2013-01-28 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-12-31 |
| 3130 | 2013-01-25 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-12-31 |
| 3131 | 2013-01-24 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-12-31 |
| 3132 | 2013-01-23 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-12-31 |
| 3133 | 2013-01-22 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-12-31 |
| 3134 | 2013-01-21 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-12-31 |
| 3135 | 2013-01-18 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-12-31 |
| 3136 | 2013-01-17 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-12-31 |
| 3137 | 2013-01-16 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-12-31 |
| 3138 | 2013-01-15 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-12-31 |
| 3139 | 2013-01-14 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-12-31 |
| 3140 | 2013-01-11 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-12-31 |
| 3141 | 2013-01-10 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-12-31 |
| 3142 | 2013-01-09 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-12-31 |
| 3143 | 2013-01-08 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-12-31 |
| 3144 | 2013-01-07 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-12-31 |
| 3145 | 2013-01-04 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-12-31 |
| 3146 | 2013-01-03 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-12-31 |
| 3147 | 2013-01-02 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-12-31 |
| 3148 | 2012-12-31 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-12-31 |
| 3149 | 2012-12-28 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-11-30 |
| 3150 | 2012-12-27 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-11-30 |
| 3151 | 2012-12-24 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-11-30 |
| 3152 | 2012-12-21 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-11-30 |
| 3153 | 2012-12-20 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-11-30 |
| 3154 | 2012-12-19 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-11-30 |
| 3155 | 2012-12-18 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-11-30 |
| 3156 | 2012-12-17 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-11-30 |
| 3157 | 2012-12-14 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-11-30 |
| 3158 | 2012-12-13 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-11-30 |
| 3159 | 2012-12-12 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-11-30 |
| 3160 | 2012-12-11 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-11-30 |
| 3161 | 2012-12-10 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-11-30 |
| 3162 | 2012-12-07 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-11-30 |
| 3163 | 2012-12-06 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-11-30 |
| 3164 | 2012-12-05 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-11-30 |
| 3165 | 2012-12-04 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-11-30 |
| 3166 | 2012-12-03 | 48,764,590 | 24,000 | 4.6055 | 1,058,829,308 | 2012-11-30 |
| 3167 | 2012-11-30 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-11-30 |
| 3168 | 2012-11-29 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-10-31 |
| 3169 | 2012-11-28 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-10-31 |
| 3170 | 2012-11-27 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-10-31 |
| 3171 | 2012-11-26 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-10-31 |
| 3172 | 2012-11-23 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-10-31 |
| 3173 | 2012-11-22 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-10-31 |
| 3174 | 2012-11-21 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-10-31 |
| 3175 | 2012-11-20 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-10-31 |
| 3176 | 2012-11-19 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-10-31 |
| 3177 | 2012-11-16 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-10-31 |
| 3178 | 2012-11-15 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-10-31 |
| 3179 | 2012-11-14 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-10-31 |
| 3180 | 2012-11-13 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-10-31 |
| 3181 | 2012-11-12 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-10-31 |
| 3182 | 2012-11-09 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-10-31 |
| 3183 | 2012-11-08 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-10-31 |
| 3184 | 2012-11-07 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-10-31 |
| 3185 | 2012-11-06 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-10-31 |
| 3186 | 2012-11-05 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-10-31 |
| 3187 | 2012-11-02 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-10-31 |
| 3188 | 2012-11-01 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-10-31 |
| 3189 | 2012-10-31 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-10-31 |
| 3190 | 2012-10-30 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-09-30 |
| 3191 | 2012-10-29 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-09-30 |
| 3192 | 2012-10-26 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-09-30 |
| 3193 | 2012-10-25 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-09-30 |
| 3194 | 2012-10-24 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-09-30 |
| 3195 | 2012-10-22 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-09-30 |
| 3196 | 2012-10-19 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-09-30 |
| 3197 | 2012-10-18 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-09-30 |
| 3198 | 2012-10-17 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-09-30 |
| 3199 | 2012-10-16 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-09-30 |
| 3200 | 2012-10-15 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-09-30 |
| 3201 | 2012-10-12 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-09-30 |
| 3202 | 2012-10-11 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-09-30 |
| 3203 | 2012-10-10 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-09-30 |
| 3204 | 2012-10-09 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-09-30 |
| 3205 | 2012-10-08 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-09-30 |
| 3206 | 2012-10-05 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-09-30 |
| 3207 | 2012-10-04 | 48,740,590 | 0 | 4.6033 | 1,058,829,308 | 2012-09-30 |
| 3208 | 2012-10-03 | 48,740,590 | -24,000 | 4.6033 | 1,058,829,308 | 2012-09-30 |
| 3209 | 2012-09-28 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-08-31 |
| 3210 | 2012-09-27 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-08-31 |
| 3211 | 2012-09-26 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-08-31 |
| 3212 | 2012-09-25 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-08-31 |
| 3213 | 2012-09-24 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-08-31 |
| 3214 | 2012-09-21 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-08-31 |
| 3215 | 2012-09-20 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-08-31 |
| 3216 | 2012-09-19 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-08-31 |
| 3217 | 2012-09-18 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-08-31 |
| 3218 | 2012-09-17 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-08-31 |
| 3219 | 2012-09-14 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-08-31 |
| 3220 | 2012-09-13 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-08-31 |
| 3221 | 2012-09-12 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-08-31 |
| 3222 | 2012-09-11 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-08-31 |
| 3223 | 2012-09-10 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-08-31 |
| 3224 | 2012-09-07 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-08-31 |
| 3225 | 2012-09-06 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-08-31 |
| 3226 | 2012-09-05 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-08-31 |
| 3227 | 2012-09-04 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-08-31 |
| 3228 | 2012-09-03 | 48,764,590 | 0 | 4.6055 | 1,058,829,308 | 2012-08-31 |
| 3229 | 2012-08-31 | 48,764,590 | 8,000 | 4.6055 | 1,058,829,308 | 2012-08-31 |
| 3230 | 2012-08-30 | 48,756,590 | 32,000 | 4.6048 | 1,058,829,308 | 2012-07-31 |
| 3231 | 2012-08-29 | 48,724,590 | 0 | 4.6017 | 1,058,829,308 | 2012-07-31 |
| 3232 | 2012-08-28 | 48,724,590 | 0 | 4.6017 | 1,058,829,308 | 2012-07-31 |
| 3233 | 2012-08-27 | 48,724,590 | 0 | 4.6017 | 1,058,829,308 | 2012-07-31 |
| 3234 | 2012-08-24 | 48,724,590 | 0 | 4.6017 | 1,058,829,308 | 2012-07-31 |
| 3235 | 2012-08-23 | 48,724,590 | 0 | 4.6017 | 1,058,829,308 | 2012-07-31 |
| 3236 | 2012-08-22 | 48,724,590 | 0 | 4.6017 | 1,058,829,308 | 2012-07-31 |
| 3237 | 2012-08-21 | 48,724,590 | 0 | 4.6017 | 1,058,829,308 | 2012-07-31 |
| 3238 | 2012-08-20 | 48,724,590 | 0 | 4.6017 | 1,058,829,308 | 2012-07-31 |
| 3239 | 2012-08-17 | 48,724,590 | 0 | 4.6017 | 1,058,829,308 | 2012-07-31 |
| 3240 | 2012-08-16 | 48,724,590 | 0 | 4.6017 | 1,058,829,308 | 2012-07-31 |
| 3241 | 2012-08-15 | 48,724,590 | 0 | 4.6017 | 1,058,829,308 | 2012-07-31 |
| 3242 | 2012-08-14 | 48,724,590 | 0 | 4.6017 | 1,058,829,308 | 2012-07-31 |
| 3243 | 2012-08-13 | 48,724,590 | 0 | 4.6017 | 1,058,829,308 | 2012-07-31 |
| 3244 | 2012-08-10 | 48,724,590 | 6,287,711 | 4.6017 | 1,058,829,308 | 2012-07-31 |
| 3245 | 2012-08-09 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-07-31 |
| 3246 | 2012-08-08 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-07-31 |
| 3247 | 2012-08-07 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-07-31 |
| 3248 | 2012-08-06 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-07-31 |
| 3249 | 2012-08-03 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-07-31 |
| 3250 | 2012-08-02 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-07-31 |
| 3251 | 2012-08-01 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-07-31 |
| 3252 | 2012-07-31 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-07-31 |
| 3253 | 2012-07-30 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-06-30 |
| 3254 | 2012-07-27 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-06-30 |
| 3255 | 2012-07-26 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-06-30 |
| 3256 | 2012-07-25 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-06-30 |
| 3257 | 2012-07-24 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-06-30 |
| 3258 | 2012-07-23 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-06-30 |
| 3259 | 2012-07-20 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-06-30 |
| 3260 | 2012-07-19 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-06-30 |
| 3261 | 2012-07-18 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-06-30 |
| 3262 | 2012-07-17 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-06-30 |
| 3263 | 2012-07-16 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-06-30 |
| 3264 | 2012-07-13 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-06-30 |
| 3265 | 2012-07-12 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-06-30 |
| 3266 | 2012-07-11 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-06-30 |
| 3267 | 2012-07-10 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-06-30 |
| 3268 | 2012-07-09 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-06-30 |
| 3269 | 2012-07-06 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-06-30 |
| 3270 | 2012-07-05 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-06-30 |
| 3271 | 2012-07-04 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-06-30 |
| 3272 | 2012-07-03 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-06-30 |
| 3273 | 2012-06-29 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-05-31 |
| 3274 | 2012-06-28 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-05-31 |
| 3275 | 2012-06-27 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-05-31 |
| 3276 | 2012-06-26 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-05-31 |
| 3277 | 2012-06-25 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-05-31 |
| 3278 | 2012-06-22 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-05-31 |
| 3279 | 2012-06-21 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-05-31 |
| 3280 | 2012-06-20 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-05-31 |
| 3281 | 2012-06-19 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-05-31 |
| 3282 | 2012-06-18 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-05-31 |
| 3283 | 2012-06-15 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-05-31 |
| 3284 | 2012-06-14 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-05-31 |
| 3285 | 2012-06-13 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-05-31 |
| 3286 | 2012-06-12 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-05-31 |
| 3287 | 2012-06-11 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-05-31 |
| 3288 | 2012-06-08 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-05-31 |
| 3289 | 2012-06-07 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-05-31 |
| 3290 | 2012-06-06 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-05-31 |
| 3291 | 2012-06-05 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-05-31 |
| 3292 | 2012-06-04 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-05-31 |
| 3293 | 2012-06-01 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-05-31 |
| 3294 | 2012-05-31 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-05-31 |
| 3295 | 2012-05-30 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-04-30 |
| 3296 | 2012-05-29 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-04-30 |
| 3297 | 2012-05-28 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-04-30 |
| 3298 | 2012-05-25 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-04-30 |
| 3299 | 2012-05-24 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-04-30 |
| 3300 | 2012-05-23 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-04-30 |
| 3301 | 2012-05-22 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-04-30 |
| 3302 | 2012-05-21 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-04-30 |
| 3303 | 2012-05-18 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-04-30 |
| 3304 | 2012-05-17 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-04-30 |
| 3305 | 2012-05-16 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-04-30 |
| 3306 | 2012-05-15 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-04-30 |
| 3307 | 2012-05-14 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-04-30 |
| 3308 | 2012-05-11 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-04-30 |
| 3309 | 2012-05-10 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-04-30 |
| 3310 | 2012-05-09 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-04-30 |
| 3311 | 2012-05-08 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-04-30 |
| 3312 | 2012-05-07 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-04-30 |
| 3313 | 2012-05-04 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-04-30 |
| 3314 | 2012-05-03 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-04-30 |
| 3315 | 2012-05-02 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-04-30 |
| 3316 | 2012-04-30 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-04-30 |
| 3317 | 2012-04-27 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-03-31 |
| 3318 | 2012-04-26 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-03-31 |
| 3319 | 2012-04-25 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-03-31 |
| 3320 | 2012-04-24 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-03-31 |
| 3321 | 2012-04-23 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-03-31 |
| 3322 | 2012-04-20 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-03-31 |
| 3323 | 2012-04-19 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-03-31 |
| 3324 | 2012-04-18 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-03-31 |
| 3325 | 2012-04-17 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-03-31 |
| 3326 | 2012-04-16 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-03-31 |
| 3327 | 2012-04-13 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-03-31 |
| 3328 | 2012-04-12 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-03-31 |
| 3329 | 2012-04-11 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-03-31 |
| 3330 | 2012-04-10 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-03-31 |
| 3331 | 2012-04-05 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-03-31 |
| 3332 | 2012-04-03 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-03-31 |
| 3333 | 2012-04-02 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-03-31 |
| 3334 | 2012-03-30 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3335 | 2012-03-29 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3336 | 2012-03-28 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3337 | 2012-03-27 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3338 | 2012-03-26 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3339 | 2012-03-23 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3340 | 2012-03-22 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3341 | 2012-03-21 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3342 | 2012-03-20 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3343 | 2012-03-19 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3344 | 2012-03-16 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3345 | 2012-03-15 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3346 | 2012-03-14 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3347 | 2012-03-13 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3348 | 2012-03-12 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3349 | 2012-03-09 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3350 | 2012-03-08 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3351 | 2012-03-07 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3352 | 2012-03-06 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3353 | 2012-03-05 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3354 | 2012-03-02 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3355 | 2012-03-01 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3356 | 2012-02-29 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-02-29 |
| 3357 | 2012-02-28 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-01-31 |
| 3358 | 2012-02-27 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-01-31 |
| 3359 | 2012-02-24 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-01-31 |
| 3360 | 2012-02-23 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-01-31 |
| 3361 | 2012-02-22 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-01-31 |
| 3362 | 2012-02-21 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-01-31 |
| 3363 | 2012-02-20 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-01-31 |
| 3364 | 2012-02-17 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-01-31 |
| 3365 | 2012-02-16 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-01-31 |
| 3366 | 2012-02-15 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-01-31 |
| 3367 | 2012-02-14 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-01-31 |
| 3368 | 2012-02-13 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-01-31 |
| 3369 | 2012-02-10 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-01-31 |
| 3370 | 2012-02-09 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-01-31 |
| 3371 | 2012-02-08 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-01-31 |
| 3372 | 2012-02-07 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-01-31 |
| 3373 | 2012-02-06 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-01-31 |
| 3374 | 2012-02-03 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-01-31 |
| 3375 | 2012-02-02 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-01-31 |
| 3376 | 2012-02-01 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-01-31 |
| 3377 | 2012-01-31 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2012-01-31 |
| 3378 | 2012-01-30 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-12-31 |
| 3379 | 2012-01-27 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-12-31 |
| 3380 | 2012-01-26 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-12-31 |
| 3381 | 2012-01-20 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-12-31 |
| 3382 | 2012-01-19 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-12-31 |
| 3383 | 2012-01-18 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-12-31 |
| 3384 | 2012-01-17 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-12-31 |
| 3385 | 2012-01-16 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-12-31 |
| 3386 | 2012-01-13 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-12-31 |
| 3387 | 2012-01-12 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-12-31 |
| 3388 | 2012-01-11 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-12-31 |
| 3389 | 2012-01-10 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-12-31 |
| 3390 | 2012-01-09 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-12-31 |
| 3391 | 2012-01-06 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-12-31 |
| 3392 | 2012-01-05 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-12-31 |
| 3393 | 2012-01-04 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-12-31 |
| 3394 | 2012-01-03 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-12-31 |
| 3395 | 2011-12-30 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-11-30 |
| 3396 | 2011-12-29 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-11-30 |
| 3397 | 2011-12-28 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-11-30 |
| 3398 | 2011-12-23 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-11-30 |
| 3399 | 2011-12-22 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-11-30 |
| 3400 | 2011-12-21 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-11-30 |
| 3401 | 2011-12-20 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-11-30 |
| 3402 | 2011-12-19 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-11-30 |
| 3403 | 2011-12-16 | 42,436,879 | 0 | 4.0079 | 1,058,829,308 | 2011-11-30 |
| 3404 | 2011-12-15 | 42,436,879 | -142,081,611 | 4.0079 | 1,058,829,308 | 2011-11-30 |
| 3405 | 2011-12-14 | 184,518,490 | 0 | 17.4267 | 1,058,829,308 | 2011-11-30 |
| 3406 | 2011-12-13 | 184,518,490 | -100,000 | 17.4267 | 1,058,829,308 | 2011-11-30 |
| 3407 | 2011-12-12 | 184,618,490 | -100,000 | 17.4361 | 1,058,829,308 | 2011-11-30 |
| 3408 | 2011-12-09 | 184,718,490 | -100,000 | 17.4455 | 1,058,829,308 | 2011-11-30 |
| 3409 | 2011-12-08 | 184,818,490 | -100,000 | 17.4550 | 1,058,829,308 | 2011-11-30 |
| 3410 | 2011-12-07 | 184,918,490 | -100,000 | 17.4644 | 1,058,829,308 | 2011-11-30 |
| 3411 | 2011-12-06 | 185,018,490 | -100,000 | 17.4739 | 1,058,829,308 | 2011-11-30 |
| 3412 | 2011-12-05 | 185,118,490 | -100,000 | 17.4833 | 1,058,829,308 | 2011-11-30 |
| 3413 | 2011-12-02 | 185,218,490 | -100,000 | 17.4928 | 1,058,829,308 | 2011-11-30 |
| 3414 | 2011-12-01 | 185,318,490 | -100,000 | 17.5022 | 1,058,829,308 | 2011-11-30 |
| 3415 | 2011-11-30 | 185,418,490 | 0 | 17.5117 | 1,058,829,308 | 2011-11-30 |
| 3416 | 2011-11-29 | 185,418,490 | 20,000,000 | 17.5117 | 1,058,829,308 | 2011-10-31 |
| 3417 | 2011-11-28 | 165,418,490 | 0 | 15.6228 | 1,058,829,308 | 2011-10-31 |
| 3418 | 2011-11-25 | 165,418,490 | 0 | 15.6228 | 1,058,829,308 | 2011-10-31 |
| 3419 | 2011-11-24 | 165,418,490 | 0 | 15.6228 | 1,058,829,308 | 2011-10-31 |
| 3420 | 2011-11-23 | 165,418,490 | 0 | 15.6228 | 1,058,829,308 | 2011-10-31 |
| 3421 | 2011-11-22 | 165,418,490 | 0 | 15.6228 | 1,058,829,308 | 2011-10-31 |
| 3422 | 2011-11-21 | 165,418,490 | 0 | 15.6228 | 1,058,829,308 | 2011-10-31 |
| 3423 | 2011-11-18 | 165,418,490 | 0 | 15.6228 | 1,058,829,308 | 2011-10-31 |
| 3424 | 2011-11-17 | 165,418,490 | 0 | 15.6228 | 1,058,829,308 | 2011-10-31 |
| 3425 | 2011-11-16 | 165,418,490 | 0 | 15.6228 | 1,058,829,308 | 2011-10-31 |
| 3426 | 2011-11-15 | 165,418,490 | 0 | 15.6228 | 1,058,829,308 | 2011-10-31 |
| 3427 | 2011-11-14 | 165,418,490 | 0 | 15.6228 | 1,058,829,308 | 2011-10-31 |
| 3428 | 2011-11-11 | 165,418,490 | 0 | 15.6228 | 1,058,829,308 | 2011-10-31 |
| 3429 | 2011-11-10 | 165,418,490 | 0 | 15.6228 | 1,058,829,308 | 2011-10-31 |
| 3430 | 2011-11-09 | 165,418,490 | 0 | 15.6228 | 1,058,829,308 | 2011-10-31 |
| 3431 | 2011-11-08 | 165,418,490 | 0 | 15.6228 | 1,058,829,308 | 2011-10-31 |
| 3432 | 2011-11-07 | 165,418,490 | 0 | 15.6228 | 1,058,829,308 | 2011-10-31 |
| 3433 | 2011-11-04 | 165,418,490 | -68,000 | 15.6228 | 1,058,829,308 | 2011-10-31 |
| 3434 | 2011-11-03 | 165,486,490 | 22,513,879 | 15.6292 | 1,058,829,308 | 2011-10-31 |
| 3435 | 2011-11-02 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-10-31 |
| 3436 | 2011-11-01 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-10-31 |
| 3437 | 2011-10-31 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-10-31 |
| 3438 | 2011-10-28 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-09-30 |
| 3439 | 2011-10-27 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-09-30 |
| 3440 | 2011-10-26 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-09-30 |
| 3441 | 2011-10-25 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-09-30 |
| 3442 | 2011-10-24 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-09-30 |
| 3443 | 2011-10-21 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-09-30 |
| 3444 | 2011-10-20 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-09-30 |
| 3445 | 2011-10-19 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-09-30 |
| 3446 | 2011-10-18 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-09-30 |
| 3447 | 2011-10-17 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-09-30 |
| 3448 | 2011-10-14 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-09-30 |
| 3449 | 2011-10-13 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-09-30 |
| 3450 | 2011-10-12 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-09-30 |
| 3451 | 2011-10-11 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-09-30 |
| 3452 | 2011-10-10 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-09-30 |
| 3453 | 2011-10-07 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-09-30 |
| 3454 | 2011-10-06 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-09-30 |
| 3455 | 2011-10-04 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-09-30 |
| 3456 | 2011-10-03 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-09-30 |
| 3457 | 2011-09-30 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-09-30 |
| 3458 | 2011-09-29 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-08-31 |
| 3459 | 2011-09-28 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-08-31 |
| 3460 | 2011-09-27 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-08-31 |
| 3461 | 2011-09-26 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-08-31 |
| 3462 | 2011-09-23 | 142,972,611 | 0 | 13.5029 | 1,058,829,308 | 2011-08-31 |
| 3463 | 2011-09-22 | 142,972,611 | -12,000 | 13.5029 | 1,058,829,308 | 2011-08-31 |
| 3464 | 2011-09-21 | 142,984,611 | 0 | 13.5040 | 1,058,829,308 | 2011-08-31 |
| 3465 | 2011-09-20 | 142,984,611 | 0 | 13.5040 | 1,058,829,308 | 2011-08-31 |
| 3466 | 2011-09-19 | 142,984,611 | 0 | 13.5040 | 1,058,829,308 | 2011-08-31 |
| 3467 | 2011-09-16 | 142,984,611 | 0 | 13.5040 | 1,058,829,308 | 2011-08-31 |
| 3468 | 2011-09-15 | 142,984,611 | 0 | 13.5040 | 1,058,829,308 | 2011-08-31 |
| 3469 | 2011-09-14 | 142,984,611 | -24,000 | 13.5040 | 1,058,829,308 | 2011-08-31 |
| 3470 | 2011-09-12 | 143,008,611 | 0 | 13.5063 | 1,058,829,308 | 2011-08-31 |
| 3471 | 2011-09-09 | 143,008,611 | 0 | 13.5063 | 1,058,829,308 | 2011-08-31 |
| 3472 | 2011-09-08 | 143,008,611 | -16,000 | 13.5063 | 1,058,829,308 | 2011-08-31 |
| 3473 | 2011-09-07 | 143,024,611 | 0 | 13.5078 | 1,058,829,308 | 2011-08-31 |
| 3474 | 2011-09-06 | 143,024,611 | 0 | 13.5078 | 1,058,829,308 | 2011-08-31 |
| 3475 | 2011-09-05 | 143,024,611 | -4,000 | 13.5078 | 1,058,829,308 | 2011-08-31 |
| 3476 | 2011-09-02 | 143,028,611 | 0 | 13.5082 | 1,058,829,308 | 2011-08-31 |
| 3477 | 2011-09-01 | 143,028,611 | 0 | 13.5082 | 1,058,829,308 | 2011-08-31 |
| 3478 | 2011-08-31 | 143,028,611 | 0 | 13.5082 | 1,058,829,308 | 2011-08-31 |
| 3479 | 2011-08-30 | 143,028,611 | 0 | 13.5082 | 1,058,829,308 | 2011-07-31 |
| 3480 | 2011-08-29 | 143,028,611 | 0 | 13.5082 | 1,058,829,308 | 2011-07-31 |
| 3481 | 2011-08-26 | 143,028,611 | 0 | 13.5082 | 1,058,829,308 | 2011-07-31 |
| 3482 | 2011-08-25 | 143,028,611 | 0 | 13.5082 | 1,058,829,308 | 2011-07-31 |
| 3483 | 2011-08-24 | 143,028,611 | 0 | 13.5082 | 1,058,829,308 | 2011-07-31 |
| 3484 | 2011-08-23 | 143,028,611 | -16,000 | 13.5082 | 1,058,829,308 | 2011-07-31 |
| 3485 | 2011-08-22 | 143,044,611 | -16,000 | 13.5097 | 1,058,829,308 | 2011-07-31 |
| 3486 | 2011-08-19 | 143,060,611 | 0 | 13.5112 | 1,058,829,308 | 2011-07-31 |
| 3487 | 2011-08-18 | 143,060,611 | -4,000 | 13.5112 | 1,058,829,308 | 2011-07-31 |
| 3488 | 2011-08-17 | 143,064,611 | 0 | 13.5116 | 1,058,829,308 | 2011-07-31 |
| 3489 | 2011-08-16 | 143,064,611 | 0 | 13.5116 | 1,058,829,308 | 2011-07-31 |
| 3490 | 2011-08-15 | 143,064,611 | 8,000 | 13.5116 | 1,058,829,308 | 2011-07-31 |
| 3491 | 2011-08-12 | 143,056,611 | 40,000 | 13.5108 | 1,058,829,308 | 2011-07-31 |
| 3492 | 2011-08-11 | 143,016,611 | 0 | 13.5071 | 1,058,829,308 | 2011-07-31 |
| 3493 | 2011-08-10 | 143,016,611 | 0 | 13.5071 | 1,058,829,308 | 2011-07-31 |
| 3494 | 2011-08-09 | 143,016,611 | 500,000 | 13.5071 | 1,058,829,308 | 2011-07-31 |
| 3495 | 2011-08-08 | 142,516,611 | 0 | 13.4598 | 1,058,829,308 | 2011-07-31 |
| 3496 | 2011-08-05 | 142,516,611 | 0 | 13.4598 | 1,058,829,308 | 2011-07-31 |
| 3497 | 2011-08-04 | 142,516,611 | 0 | 13.4598 | 1,058,829,308 | 2011-07-31 |
| 3498 | 2011-08-03 | 142,516,611 | 0 | 13.4598 | 1,058,829,308 | 2011-07-31 |
| 3499 | 2011-08-02 | 142,516,611 | 0 | 13.4598 | 1,058,829,308 | 2011-07-31 |
| 3500 | 2011-08-01 | 142,516,611 | 0 | 13.4598 | 1,058,829,308 | 2011-07-31 |
| 3501 | 2011-07-29 | 142,516,611 | 0 | 13.4598 | 1,058,829,308 | 2011-06-30 |
| 3502 | 2011-07-28 | 142,516,611 | 0 | 13.4598 | 1,058,829,308 | 2011-06-30 |
| 3503 | 2011-07-27 | 142,516,611 | 0 | 13.4598 | 1,058,829,308 | 2011-06-30 |
| 3504 | 2011-07-26 | 142,516,611 | -64,000 | 13.4598 | 1,058,829,308 | 2011-06-30 |
| 3505 | 2011-07-25 | 142,580,611 | 0 | 13.4659 | 1,058,829,308 | 2011-06-30 |
| 3506 | 2011-07-22 | 142,580,611 | 0 | 13.4659 | 1,058,829,308 | 2011-06-30 |
| 3507 | 2011-07-21 | 142,580,611 | 0 | 13.4659 | 1,058,829,308 | 2011-06-30 |
| 3508 | 2011-07-20 | 142,580,611 | 0 | 13.4659 | 1,058,829,308 | 2011-06-30 |
| 3509 | 2011-07-19 | 142,580,611 | 0 | 13.4659 | 1,058,829,308 | 2011-06-30 |
| 3510 | 2011-07-18 | 142,580,611 | 12,000 | 13.4659 | 1,058,829,308 | 2011-06-30 |
| 3511 | 2011-07-15 | 142,568,611 | 0 | 13.4647 | 1,058,829,308 | 2011-06-30 |
| 3512 | 2011-07-14 | 142,568,611 | 0 | 13.4647 | 1,058,829,308 | 2011-06-30 |
| 3513 | 2011-07-13 | 142,568,611 | 0 | 13.4647 | 1,058,829,308 | 2011-06-30 |
| 3514 | 2011-07-12 | 142,568,611 | 0 | 13.4647 | 1,058,829,308 | 2011-06-30 |
| 3515 | 2011-07-11 | 142,568,611 | 8,000 | 13.4647 | 1,058,829,308 | 2011-06-30 |
| 3516 | 2011-07-08 | 142,560,611 | 0 | 13.4640 | 1,058,829,308 | 2011-06-30 |
| 3517 | 2011-07-07 | 142,560,611 | 0 | 13.4640 | 1,058,829,308 | 2011-06-30 |
| 3518 | 2011-07-06 | 142,560,611 | 0 | 13.4640 | 1,058,829,308 | 2011-06-30 |
| 3519 | 2011-07-05 | 142,560,611 | -4,000 | 13.4640 | 1,058,829,308 | 2011-06-30 |
| 3520 | 2011-07-04 | 142,564,611 | -4,000 | 13.4644 | 1,058,829,308 | 2011-06-30 |
| 3521 | 2011-06-30 | 142,568,611 | 0 | 13.4647 | 1,058,829,308 | 2011-06-30 |
| 3522 | 2011-06-29 | 142,568,611 | -20,000 | 13.4647 | 1,058,829,308 | 2011-06-24 |
| 3523 | 2011-06-28 | 142,588,611 | -248,000 | 13.4666 | 1,058,829,308 | 2011-06-24 |
| 3524 | 2011-06-27 | 142,836,611 | 0 | 13.4901 | 1,058,829,308 | 2011-06-24 |
| 3525 | 2011-06-24 | 142,836,611 | 13.4901 | 1,058,829,308 | 2011-06-24 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy