Tibet Water Resources Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01115 | 2011-06-30 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,821,292,460 | 710,000 | 81.2972 | 4,700,400,120 | 2025-09-30 |
| 2 | 2025-10-09 | 3,820,582,460 | 0 | 81.2821 | 4,700,400,120 | 2025-09-30 |
| 3 | 2025-10-08 | 3,820,582,460 | 1,470,000 | 81.2821 | 4,700,400,120 | 2025-09-30 |
| 4 | 2025-10-06 | 3,819,112,460 | 240,000 | 81.2508 | 4,700,400,120 | 2025-09-30 |
| 5 | 2025-10-03 | 3,818,872,460 | 341,000 | 81.2457 | 4,700,400,120 | 2025-09-30 |
| 6 | 2025-10-02 | 3,818,531,460 | 480,000 | 81.2384 | 4,700,400,120 | 2025-09-30 |
| 7 | 2025-09-30 | 3,818,051,460 | 590,000 | 81.2282 | 4,700,400,120 | 2025-09-30 |
| 8 | 2025-09-29 | 3,817,461,460 | -150,000 | 81.2157 | 4,700,400,120 | 2025-08-31 |
| 9 | 2025-09-26 | 3,817,611,460 | -280,000 | 81.2189 | 4,700,400,120 | 2025-08-31 |
| 10 | 2025-09-25 | 3,817,891,460 | 1,260,000 | 81.2248 | 4,700,400,120 | 2025-08-31 |
| 11 | 2025-09-24 | 3,816,631,460 | 863,000 | 81.1980 | 4,700,400,120 | 2025-08-31 |
| 12 | 2025-09-23 | 3,815,768,460 | 780,000 | 81.1797 | 4,700,400,120 | 2025-08-31 |
| 13 | 2025-09-22 | 3,814,988,460 | 100,000 | 81.1631 | 4,700,400,120 | 2025-08-31 |
| 14 | 2025-09-19 | 3,814,888,460 | 361,000 | 81.1609 | 4,700,400,120 | 2025-08-31 |
| 15 | 2025-09-18 | 3,814,527,460 | 972,300 | 81.1532 | 4,700,400,120 | 2025-08-31 |
| 16 | 2025-09-17 | 3,813,555,160 | 1,850,000 | 81.1326 | 4,700,400,120 | 2025-08-31 |
| 17 | 2025-09-16 | 3,811,705,160 | 1,480,000 | 81.0932 | 4,700,400,120 | 2025-08-31 |
| 18 | 2025-09-15 | 3,810,225,160 | 280,000 | 81.0617 | 4,700,400,120 | 2025-08-31 |
| 19 | 2025-09-12 | 3,809,945,160 | 540,000 | 81.0558 | 4,700,400,120 | 2025-08-31 |
| 20 | 2025-09-11 | 3,809,405,160 | -1,890,300 | 81.0443 | 4,700,400,120 | 2025-08-31 |
| 21 | 2025-09-10 | 3,811,295,460 | -712,000 | 81.0845 | 4,700,400,120 | 2025-08-31 |
| 22 | 2025-09-09 | 3,812,007,460 | 151,500 | 81.0996 | 4,700,400,120 | 2025-08-31 |
| 23 | 2025-09-08 | 3,811,855,960 | -433,000 | 81.0964 | 4,700,400,120 | 2025-08-31 |
| 24 | 2025-09-05 | 3,812,288,960 | -1,918,000 | 81.1056 | 4,700,400,120 | 2025-08-31 |
| 25 | 2025-09-04 | 3,814,206,960 | -1,900,000 | 81.1464 | 4,700,400,120 | 2025-08-31 |
| 26 | 2025-09-03 | 3,816,106,960 | -250,000 | 81.1869 | 4,700,400,120 | 2025-08-31 |
| 27 | 2025-09-02 | 3,816,356,960 | -560,000 | 81.1922 | 4,700,400,120 | 2025-08-31 |
| 28 | 2025-09-01 | 3,816,916,960 | 790,000 | 81.2041 | 4,700,400,120 | 2025-08-31 |
| 29 | 2025-08-29 | 3,816,126,960 | 660,000 | 81.1951 | 4,699,945,575 | 2025-07-31 |
| 30 | 2025-08-28 | 3,815,466,960 | 1,524,545 | 81.1811 | 4,699,945,575 | 2025-07-31 |
| 31 | 2025-08-27 | 3,813,942,415 | -77,000 | 81.1487 | 4,699,945,575 | 2025-07-31 |
| 32 | 2025-08-26 | 3,814,019,415 | -365,255 | 81.1503 | 4,699,945,575 | 2025-07-31 |
| 33 | 2025-08-25 | 3,814,384,670 | 1,350,000 | 81.1581 | 4,699,945,575 | 2025-07-31 |
| 34 | 2025-08-22 | 3,813,034,670 | -160,000 | 81.1293 | 4,699,945,575 | 2025-07-31 |
| 35 | 2025-08-21 | 3,813,194,670 | -320,688 | 81.1327 | 4,699,945,575 | 2025-07-31 |
| 36 | 2025-08-20 | 3,813,515,358 | -4,621,912 | 81.1396 | 4,699,945,575 | 2025-07-31 |
| 37 | 2025-08-19 | 3,818,137,270 | 6,305,255 | 81.2379 | 4,699,945,575 | 2025-07-31 |
| 38 | 2025-08-18 | 3,811,832,015 | 245,333 | 81.1037 | 4,699,945,575 | 2025-07-31 |
| 39 | 2025-08-15 | 3,811,586,682 | -6,520,400 | 81.0985 | 4,699,945,575 | 2025-07-31 |
| 40 | 2025-08-14 | 3,818,107,082 | -1,250,000 | 81.2373 | 4,699,945,575 | 2025-07-31 |
| 41 | 2025-08-13 | 3,819,357,082 | -940,000 | 81.2639 | 4,699,945,575 | 2025-07-31 |
| 42 | 2025-08-12 | 3,820,297,082 | 370,000 | 81.2839 | 4,699,945,575 | 2025-07-31 |
| 43 | 2025-08-11 | 3,819,927,082 | 380,000 | 81.2760 | 4,699,945,575 | 2025-07-31 |
| 44 | 2025-08-08 | 3,819,547,082 | -1,330,000 | 81.2679 | 4,699,945,575 | 2025-07-31 |
| 45 | 2025-08-07 | 3,820,877,082 | 3,430,000 | 81.2962 | 4,699,945,575 | 2025-07-31 |
| 46 | 2025-08-06 | 3,817,447,082 | 3,350,000 | 81.2232 | 4,699,945,575 | 2025-07-31 |
| 47 | 2025-08-05 | 3,814,097,082 | 270,000 | 81.1519 | 4,699,945,575 | 2025-07-31 |
| 48 | 2025-08-04 | 3,813,827,082 | 100,000 | 81.1462 | 4,699,945,575 | 2025-07-31 |
| 49 | 2025-08-01 | 3,813,727,082 | 412,000 | 81.1441 | 4,699,945,575 | 2025-07-31 |
| 50 | 2025-07-31 | 3,813,315,082 | 7,780,000 | 81.1353 | 4,699,945,575 | 2025-07-31 |
| 51 | 2025-07-30 | 3,805,535,082 | -1,810,000 | 80.9698 | 4,699,945,575 | 2025-06-30 |
| 52 | 2025-07-29 | 3,807,345,082 | -769,700 | 81.0083 | 4,699,945,575 | 2025-06-30 |
| 53 | 2025-07-28 | 3,808,114,782 | 1,410,000 | 81.0247 | 4,699,945,575 | 2025-06-30 |
| 54 | 2025-07-25 | 3,806,704,782 | -216,000 | 80.9947 | 4,699,945,575 | 2025-06-30 |
| 55 | 2025-07-24 | 3,806,920,782 | -1,900,000 | 80.9993 | 4,699,945,575 | 2025-06-30 |
| 56 | 2025-07-23 | 3,808,820,782 | 2,304,700 | 81.0397 | 4,699,945,575 | 2025-06-30 |
| 57 | 2025-07-22 | 3,806,516,082 | -6,920,200 | 80.9906 | 4,699,945,575 | 2025-06-30 |
| 58 | 2025-07-21 | 3,813,436,282 | 1,240,000 | 81.1379 | 4,699,945,575 | 2025-06-30 |
| 59 | 2025-07-18 | 3,812,196,282 | 2,761,000 | 81.1115 | 4,699,945,575 | 2025-06-30 |
| 60 | 2025-07-17 | 3,809,435,282 | -1,050,000 | 81.0528 | 4,699,945,575 | 2025-06-30 |
| 61 | 2025-07-16 | 3,810,485,282 | 228,300 | 81.0751 | 4,699,945,575 | 2025-06-30 |
| 62 | 2025-07-15 | 3,810,256,982 | 640,000 | 81.0702 | 4,699,945,575 | 2025-06-30 |
| 63 | 2025-07-14 | 3,809,616,982 | 1,050,000 | 81.0566 | 4,699,945,575 | 2025-06-30 |
| 64 | 2025-07-11 | 3,808,566,982 | 330,000 | 81.0343 | 4,699,945,575 | 2025-06-30 |
| 65 | 2025-07-10 | 3,808,236,982 | -1,313,000 | 81.0273 | 4,699,945,575 | 2025-06-30 |
| 66 | 2025-07-09 | 3,809,549,982 | 1,040,000 | 81.0552 | 4,699,945,575 | 2025-06-30 |
| 67 | 2025-07-08 | 3,808,509,982 | 110,000 | 81.0331 | 4,699,945,575 | 2025-06-30 |
| 68 | 2025-07-07 | 3,808,399,982 | 3,571,700 | 81.0307 | 4,699,945,575 | 2025-06-30 |
| 69 | 2025-07-04 | 3,804,828,282 | 470,000 | 80.9547 | 4,699,945,575 | 2025-06-30 |
| 70 | 2025-07-03 | 3,804,358,282 | 730,000 | 80.9447 | 4,699,945,575 | 2025-06-30 |
| 71 | 2025-07-02 | 3,803,628,282 | 330,000 | 80.9292 | 4,699,945,575 | 2025-06-30 |
| 72 | 2025-06-30 | 3,803,298,282 | -80,000 | 80.9222 | 4,699,945,575 | 2025-06-30 |
| 73 | 2025-06-27 | 3,803,378,282 | -5,920,000 | 80.9239 | 4,699,945,575 | 2025-05-31 |
| 74 | 2025-06-26 | 3,809,298,282 | 1,850,000 | 81.0498 | 4,699,945,575 | 2025-05-31 |
| 75 | 2025-06-25 | 3,807,448,282 | 630,000 | 81.0105 | 4,699,945,575 | 2025-05-31 |
| 76 | 2025-06-24 | 3,806,818,282 | 30,000 | 80.9971 | 4,699,945,575 | 2025-05-31 |
| 77 | 2025-06-23 | 3,806,788,282 | -7,300,000 | 80.9964 | 4,699,945,575 | 2025-05-31 |
| 78 | 2025-06-20 | 3,814,088,282 | -3,130,000 | 81.1518 | 4,699,945,575 | 2025-05-31 |
| 79 | 2025-06-19 | 3,817,218,282 | -1,574,000 | 81.2184 | 4,699,945,575 | 2025-05-31 |
| 80 | 2025-06-18 | 3,818,792,282 | 141,000 | 81.2518 | 4,699,945,575 | 2025-05-31 |
| 81 | 2025-06-17 | 3,818,651,282 | -210,000 | 81.2488 | 4,699,945,575 | 2025-05-31 |
| 82 | 2025-06-16 | 3,818,861,282 | 30,000 | 81.2533 | 4,699,945,575 | 2025-05-31 |
| 83 | 2025-06-13 | 3,818,831,282 | 3,170,000 | 81.2527 | 4,699,945,575 | 2025-05-31 |
| 84 | 2025-06-12 | 3,815,661,282 | -19,000 | 81.1852 | 4,699,945,575 | 2025-05-31 |
| 85 | 2025-06-11 | 3,815,680,282 | 340,000 | 81.1856 | 4,699,945,575 | 2025-05-31 |
| 86 | 2025-06-10 | 3,815,340,282 | 481,000 | 81.1784 | 4,699,945,575 | 2025-05-31 |
| 87 | 2025-06-09 | 3,814,859,282 | 980,000 | 81.1682 | 4,699,945,575 | 2025-05-31 |
| 88 | 2025-06-06 | 3,813,879,282 | -440,000 | 81.1473 | 4,699,945,575 | 2025-05-31 |
| 89 | 2025-06-05 | 3,814,319,282 | -394,000 | 81.1567 | 4,699,945,575 | 2025-05-31 |
| 90 | 2025-06-04 | 3,814,713,282 | 40,000 | 81.1651 | 4,699,945,575 | 2025-05-31 |
| 91 | 2025-06-03 | 3,814,673,282 | -330,000 | 81.1642 | 4,699,945,575 | 2025-05-31 |
| 92 | 2025-06-02 | 3,815,003,282 | -50,000 | 81.1712 | 4,699,945,575 | 2025-05-31 |
| 93 | 2025-05-30 | 3,815,053,282 | 10,000 | 81.1723 | 4,699,945,575 | 2025-04-30 |
| 94 | 2025-05-29 | 3,815,043,282 | 160,000 | 81.1721 | 4,699,945,575 | 2025-04-30 |
| 95 | 2025-05-28 | 3,814,883,282 | 410,000 | 81.1687 | 4,699,945,575 | 2025-04-30 |
| 96 | 2025-05-27 | 3,814,473,282 | -49,000 | 81.1599 | 4,699,945,575 | 2025-04-30 |
| 97 | 2025-05-26 | 3,814,522,282 | 100,040,000 | 81.1610 | 4,699,945,575 | 2025-04-30 |
| 98 | 2025-05-23 | 3,714,482,282 | -334,000 | 79.0325 | 4,699,945,575 | 2025-04-30 |
| 99 | 2025-05-22 | 3,714,816,282 | -80,000 | 79.0396 | 4,699,945,575 | 2025-04-30 |
| 100 | 2025-05-21 | 3,714,896,282 | -340,000 | 79.0413 | 4,699,945,575 | 2025-04-30 |
| 101 | 2025-05-20 | 3,715,236,282 | 100,000 | 79.0485 | 4,699,945,575 | 2025-04-30 |
| 102 | 2025-05-19 | 3,715,136,282 | -77,000 | 79.0464 | 4,699,945,575 | 2025-04-30 |
| 103 | 2025-05-16 | 3,715,213,282 | -400,000 | 79.0480 | 4,699,945,575 | 2025-04-30 |
| 104 | 2025-05-15 | 3,715,613,282 | 264,000 | 79.0565 | 4,699,945,575 | 2025-04-30 |
| 105 | 2025-05-14 | 3,715,349,282 | -240,000 | 79.0509 | 4,699,945,575 | 2025-04-30 |
| 106 | 2025-05-13 | 3,715,589,282 | -1,805,000 | 79.0560 | 4,699,945,575 | 2025-04-30 |
| 107 | 2025-05-12 | 3,717,394,282 | 490,000 | 79.0944 | 4,699,945,575 | 2025-04-30 |
| 108 | 2025-05-09 | 3,716,904,282 | 4,600,000 | 79.0840 | 4,699,945,575 | 2025-04-30 |
| 109 | 2025-05-08 | 3,712,304,282 | 0 | 78.9861 | 4,699,945,575 | 2025-04-30 |
| 110 | 2025-05-07 | 3,712,304,282 | 0 | 78.9861 | 4,699,945,575 | 2025-04-30 |
| 111 | 2025-05-06 | 3,712,304,282 | 46,000 | 78.9861 | 4,699,945,575 | 2025-04-30 |
| 112 | 2025-05-02 | 3,712,258,282 | 203,200 | 78.9851 | 4,699,945,575 | 2025-04-30 |
| 113 | 2025-04-30 | 3,712,055,082 | 10,000 | 78.9808 | 4,699,945,575 | 2025-04-30 |
| 114 | 2025-04-29 | 3,712,045,082 | -40,000 | 78.9806 | 4,699,945,575 | 2025-03-31 |
| 115 | 2025-04-28 | 3,712,085,082 | 0 | 78.9814 | 4,699,945,575 | 2025-03-31 |
| 116 | 2025-04-25 | 3,712,085,082 | 560,000 | 78.9814 | 4,699,945,575 | 2025-03-31 |
| 117 | 2025-04-24 | 3,711,525,082 | -31,000 | 78.9695 | 4,699,945,575 | 2025-03-31 |
| 118 | 2025-04-23 | 3,711,556,082 | -370,000 | 78.9702 | 4,699,945,575 | 2025-03-31 |
| 119 | 2025-04-22 | 3,711,926,082 | 110,000 | 78.9781 | 4,699,945,575 | 2025-03-31 |
| 120 | 2025-04-17 | 3,711,816,082 | 40,000 | 78.9757 | 4,699,945,575 | 2025-03-31 |
| 121 | 2025-04-16 | 3,711,776,082 | 0 | 78.9749 | 4,699,945,575 | 2025-03-31 |
| 122 | 2025-04-15 | 3,711,776,082 | 520,000 | 78.9749 | 4,699,945,575 | 2025-03-31 |
| 123 | 2025-04-14 | 3,711,256,082 | 360,000 | 78.9638 | 4,699,945,575 | 2025-03-31 |
| 124 | 2025-04-11 | 3,710,896,082 | -140,000 | 78.9562 | 4,699,945,575 | 2025-03-31 |
| 125 | 2025-04-10 | 3,711,036,082 | 420,000 | 78.9591 | 4,699,945,575 | 2025-03-31 |
| 126 | 2025-04-09 | 3,710,616,082 | 1,180,000 | 78.9502 | 4,699,945,575 | 2025-03-31 |
| 127 | 2025-04-08 | 3,709,436,082 | 20,000 | 78.9251 | 4,699,945,575 | 2025-03-31 |
| 128 | 2025-04-07 | 3,709,416,082 | 330,000 | 78.9247 | 4,699,945,575 | 2025-03-31 |
| 129 | 2025-04-03 | 3,709,086,082 | 170,000 | 78.9176 | 4,699,945,575 | 2025-03-31 |
| 130 | 2025-04-02 | 3,708,916,082 | 140,000 | 78.9140 | 4,699,945,575 | 2025-03-31 |
| 131 | 2025-04-01 | 3,708,776,082 | 40,000 | 78.9110 | 4,699,945,575 | 2025-03-31 |
| 132 | 2025-03-31 | 3,708,736,082 | 120,757,575 | 78.9102 | 4,699,945,575 | 2025-03-31 |
| 133 | 2025-03-28 | 3,587,978,507 | 1,200,000 | 78.3540 | 4,579,188,000 | 2025-02-28 |
| 134 | 2025-03-27 | 3,586,778,507 | 30,000 | 78.3278 | 4,579,188,000 | 2025-02-28 |
| 135 | 2025-03-26 | 3,586,748,507 | 50,000 | 78.3272 | 4,579,188,000 | 2025-02-28 |
| 136 | 2025-03-25 | 3,586,698,507 | -80,000 | 78.3261 | 4,579,188,000 | 2025-02-28 |
| 137 | 2025-03-24 | 3,586,778,507 | 20,000 | 78.3278 | 4,579,188,000 | 2025-02-28 |
| 138 | 2025-03-21 | 3,586,758,507 | 12,000 | 78.3274 | 4,579,188,000 | 2025-02-28 |
| 139 | 2025-03-20 | 3,586,746,507 | -1,500,000 | 78.3271 | 4,579,188,000 | 2025-02-28 |
| 140 | 2025-03-19 | 3,588,246,507 | 1,350,000 | 78.3599 | 4,579,188,000 | 2025-02-28 |
| 141 | 2025-03-18 | 3,586,896,507 | 10,000 | 78.3304 | 4,579,188,000 | 2025-02-28 |
| 142 | 2025-03-17 | 3,586,886,507 | 20,000 | 78.3302 | 4,579,188,000 | 2025-02-28 |
| 143 | 2025-03-14 | 3,586,866,507 | -229,500 | 78.3297 | 4,579,188,000 | 2025-02-28 |
| 144 | 2025-03-13 | 3,587,096,007 | -3,362,272 | 78.3348 | 4,579,188,000 | 2025-02-28 |
| 145 | 2025-03-12 | 3,590,458,279 | -620,000 | 78.4082 | 4,579,188,000 | 2025-02-28 |
| 146 | 2025-03-11 | 3,591,078,279 | -50,000 | 78.4217 | 4,579,188,000 | 2025-02-28 |
| 147 | 2025-03-10 | 3,591,128,279 | 241,000 | 78.4228 | 4,579,188,000 | 2025-02-28 |
| 148 | 2025-03-07 | 3,590,887,279 | 840,000 | 78.4176 | 4,579,188,000 | 2025-02-28 |
| 149 | 2025-03-06 | 3,590,047,279 | 4,520,000 | 78.3992 | 4,579,188,000 | 2025-02-28 |
| 150 | 2025-03-05 | 3,585,527,279 | 580,000 | 78.3005 | 4,579,188,000 | 2025-02-28 |
| 151 | 2025-03-04 | 3,584,947,279 | 40,000 | 78.2878 | 4,579,188,000 | 2025-02-28 |
| 152 | 2025-03-03 | 3,584,907,279 | 20,000 | 78.2870 | 4,579,188,000 | 2025-02-28 |
| 153 | 2025-02-28 | 3,584,887,279 | -12,000 | 78.2865 | 4,579,188,000 | 2025-02-28 |
| 154 | 2025-02-27 | 3,584,899,279 | 50,000 | 78.2868 | 4,579,188,000 | 2025-01-31 |
| 155 | 2025-02-26 | 3,584,849,279 | 1,160,000 | 78.2857 | 4,579,188,000 | 2025-01-31 |
| 156 | 2025-02-25 | 3,583,689,279 | 40,000 | 78.2604 | 4,579,188,000 | 2025-01-31 |
| 157 | 2025-02-24 | 3,583,649,279 | -48,000 | 78.2595 | 4,579,188,000 | 2025-01-31 |
| 158 | 2025-02-21 | 3,583,697,279 | -500,000 | 78.2605 | 4,579,188,000 | 2025-01-31 |
| 159 | 2025-02-20 | 3,584,197,279 | -30,000 | 78.2715 | 4,579,188,000 | 2025-01-31 |
| 160 | 2025-02-19 | 3,584,227,279 | 510,000 | 78.2721 | 4,579,188,000 | 2025-01-31 |
| 161 | 2025-02-18 | 3,583,717,279 | 2,133,000 | 78.2610 | 4,579,188,000 | 2025-01-31 |
| 162 | 2025-02-17 | 3,581,584,279 | 10,000 | 78.2144 | 4,579,188,000 | 2025-01-31 |
| 163 | 2025-02-14 | 3,581,574,279 | 287,050,000 | 78.2142 | 4,579,188,000 | 2025-01-31 |
| 164 | 2025-02-13 | 3,294,524,279 | 80,000 | 71.9456 | 4,579,188,000 | 2025-01-31 |
| 165 | 2025-02-12 | 3,294,444,279 | -299,860,000 | 71.9439 | 4,579,188,000 | 2025-01-31 |
| 166 | 2025-02-11 | 3,594,304,279 | -110,000 | 78.4922 | 4,579,188,000 | 2025-01-31 |
| 167 | 2025-02-10 | 3,594,414,279 | -90,000 | 78.4946 | 4,579,188,000 | 2025-01-31 |
| 168 | 2025-02-07 | 3,594,504,279 | 0 | 78.4965 | 4,579,188,000 | 2025-01-31 |
| 169 | 2025-02-06 | 3,594,504,279 | 0 | 78.4965 | 4,579,188,000 | 2025-01-31 |
| 170 | 2025-02-05 | 3,594,504,279 | 80,000,000 | 78.4965 | 4,579,188,000 | 2025-01-31 |
| 171 | 2025-02-04 | 3,514,504,279 | 120,000 | 76.7495 | 4,579,188,000 | 2025-01-31 |
| 172 | 2025-02-03 | 3,514,384,279 | 110,000 | 76.7469 | 4,579,188,000 | 2025-01-31 |
| 173 | 2025-01-28 | 3,514,274,279 | 0 | 76.7445 | 4,579,188,000 | 2024-12-31 |
| 174 | 2025-01-27 | 3,514,274,279 | 0 | 76.7445 | 4,579,188,000 | 2024-12-31 |
| 175 | 2025-01-24 | 3,514,274,279 | -100,000 | 76.7445 | 4,579,188,000 | 2024-12-31 |
| 176 | 2025-01-23 | 3,514,374,279 | 0 | 76.7467 | 4,579,188,000 | 2024-12-31 |
| 177 | 2025-01-22 | 3,514,374,279 | -270,000 | 76.7467 | 4,579,188,000 | 2024-12-31 |
| 178 | 2025-01-21 | 3,514,644,279 | 0 | 76.7526 | 4,579,188,000 | 2024-12-31 |
| 179 | 2025-01-20 | 3,514,644,279 | 20,360,000 | 76.7526 | 4,579,188,000 | 2024-12-31 |
| 180 | 2025-01-17 | 3,494,284,279 | 197,520,000 | 76.3079 | 4,579,188,000 | 2024-12-31 |
| 181 | 2025-01-16 | 3,296,764,279 | 990,000 | 71.9945 | 4,579,188,000 | 2024-12-31 |
| 182 | 2025-01-15 | 3,295,774,279 | -1,180,000 | 71.9729 | 4,579,188,000 | 2024-12-31 |
| 183 | 2025-01-14 | 3,296,954,279 | 155,000 | 71.9987 | 4,579,188,000 | 2024-12-31 |
| 184 | 2025-01-13 | 3,296,799,279 | 40,000 | 71.9953 | 4,579,188,000 | 2024-12-31 |
| 185 | 2025-01-10 | 3,296,759,279 | 190,000 | 71.9944 | 4,579,188,000 | 2024-12-31 |
| 186 | 2025-01-09 | 3,296,569,279 | 0 | 71.9903 | 4,579,188,000 | 2024-12-31 |
| 187 | 2025-01-08 | 3,296,569,279 | 110,000 | 71.9903 | 4,579,188,000 | 2024-12-31 |
| 188 | 2025-01-07 | 3,296,459,279 | -220,000 | 71.9879 | 4,579,188,000 | 2024-12-31 |
| 189 | 2025-01-06 | 3,296,679,279 | 120,000 | 71.9927 | 4,579,188,000 | 2024-12-31 |
| 190 | 2025-01-03 | 3,296,559,279 | -2,890,000 | 71.9900 | 4,579,188,000 | 2024-12-31 |
| 191 | 2025-01-02 | 3,299,449,279 | -1,240,000 | 72.0532 | 4,579,188,000 | 2024-12-31 |
| 192 | 2024-12-31 | 3,300,689,279 | 0 | 72.0802 | 4,579,188,000 | 2024-12-31 |
| 193 | 2024-12-30 | 3,300,689,279 | -720,000 | 72.0802 | 4,579,188,000 | 2024-11-30 |
| 194 | 2024-12-27 | 3,301,409,279 | 10,000 | 72.0960 | 4,579,188,000 | 2024-11-30 |
| 195 | 2024-12-24 | 3,301,399,279 | 0 | 72.0957 | 4,579,188,000 | 2024-11-30 |
| 196 | 2024-12-23 | 3,301,399,279 | -220,000 | 72.0957 | 4,579,188,000 | 2024-11-30 |
| 197 | 2024-12-20 | 3,301,619,279 | 30,000 | 72.1005 | 4,579,188,000 | 2024-11-30 |
| 198 | 2024-12-19 | 3,301,589,279 | 190,000 | 72.0999 | 4,579,188,000 | 2024-11-30 |
| 199 | 2024-12-18 | 3,301,399,279 | 0 | 72.0957 | 4,579,188,000 | 2024-11-30 |
| 200 | 2024-12-17 | 3,301,399,279 | 620,000 | 72.0957 | 4,579,188,000 | 2024-11-30 |
| 201 | 2024-12-16 | 3,300,779,279 | 180,000 | 72.0822 | 4,579,188,000 | 2024-11-30 |
| 202 | 2024-12-13 | 3,300,599,279 | -444,000 | 72.0783 | 4,579,188,000 | 2024-11-30 |
| 203 | 2024-12-12 | 3,301,043,279 | -80,000 | 72.0880 | 4,579,188,000 | 2024-11-30 |
| 204 | 2024-12-11 | 3,301,123,279 | -410,000 | 72.0897 | 4,579,188,000 | 2024-11-30 |
| 205 | 2024-12-10 | 3,301,533,279 | -440,000 | 72.0987 | 4,579,188,000 | 2024-11-30 |
| 206 | 2024-12-09 | 3,301,973,279 | -520,000 | 72.1083 | 4,579,188,000 | 2024-11-30 |
| 207 | 2024-12-06 | 3,302,493,279 | 40,000 | 72.1196 | 4,579,188,000 | 2024-11-30 |
| 208 | 2024-12-05 | 3,302,453,279 | -50,000 | 72.1188 | 4,579,188,000 | 2024-11-30 |
| 209 | 2024-12-04 | 3,302,503,279 | 330,000 | 72.1198 | 4,579,188,000 | 2024-11-30 |
| 210 | 2024-12-03 | 3,302,173,279 | -100,000 | 72.1126 | 4,579,188,000 | 2024-11-30 |
| 211 | 2024-12-02 | 3,302,273,279 | 30,000 | 72.1148 | 4,579,188,000 | 2024-11-30 |
| 212 | 2024-11-29 | 3,302,243,279 | 0 | 72.1142 | 4,579,188,000 | 2024-10-31 |
| 213 | 2024-11-28 | 3,302,243,279 | -260,000 | 72.1142 | 4,579,188,000 | 2024-10-31 |
| 214 | 2024-11-27 | 3,302,503,279 | 400,000 | 72.1198 | 4,579,188,000 | 2024-10-31 |
| 215 | 2024-11-26 | 3,302,103,279 | -28,000 | 72.1111 | 4,579,188,000 | 2024-10-31 |
| 216 | 2024-11-25 | 3,302,131,279 | 0 | 72.1117 | 4,579,188,000 | 2024-10-31 |
| 217 | 2024-11-22 | 3,302,131,279 | 10,000 | 72.1117 | 4,579,188,000 | 2024-10-31 |
| 218 | 2024-11-21 | 3,302,121,279 | -10,000 | 72.1115 | 4,579,188,000 | 2024-10-31 |
| 219 | 2024-11-20 | 3,302,131,279 | -1,530,000 | 72.1117 | 4,579,188,000 | 2024-10-31 |
| 220 | 2024-11-19 | 3,303,661,279 | 1,470,000 | 72.1451 | 4,579,188,000 | 2024-10-31 |
| 221 | 2024-11-18 | 3,302,191,279 | -30,000 | 72.1130 | 4,579,188,000 | 2024-10-31 |
| 222 | 2024-11-15 | 3,302,221,279 | 260,000 | 72.1137 | 4,579,188,000 | 2024-10-31 |
| 223 | 2024-11-14 | 3,301,961,279 | 90,000 | 72.1080 | 4,579,188,000 | 2024-10-31 |
| 224 | 2024-11-13 | 3,301,871,279 | 222,000 | 72.1060 | 4,579,188,000 | 2024-10-31 |
| 225 | 2024-11-12 | 3,301,649,279 | 56,000 | 72.1012 | 4,579,188,000 | 2024-10-31 |
| 226 | 2024-11-11 | 3,301,593,279 | -730,000 | 72.1000 | 4,579,188,000 | 2024-10-31 |
| 227 | 2024-11-08 | 3,302,323,279 | 670,000 | 72.1159 | 4,579,188,000 | 2024-10-31 |
| 228 | 2024-11-07 | 3,301,653,279 | 30,000 | 72.1013 | 4,579,188,000 | 2024-10-31 |
| 229 | 2024-11-06 | 3,301,623,279 | 310,000 | 72.1006 | 4,579,188,000 | 2024-10-31 |
| 230 | 2024-11-05 | 3,301,313,279 | 100,000 | 72.0939 | 4,579,188,000 | 2024-10-31 |
| 231 | 2024-11-04 | 3,301,213,279 | 310,000 | 72.0917 | 4,579,188,000 | 2024-10-31 |
| 232 | 2024-11-01 | 3,300,903,279 | 80,000 | 72.0849 | 4,579,188,000 | 2024-10-31 |
| 233 | 2024-10-31 | 3,300,823,279 | 10,000 | 72.0832 | 4,579,188,000 | 2024-10-31 |
| 234 | 2024-10-30 | 3,300,813,279 | 140,000 | 72.0829 | 4,579,188,000 | 2024-09-30 |
| 235 | 2024-10-29 | 3,300,673,279 | -1,206,000 | 72.0799 | 4,579,188,000 | 2024-09-30 |
| 236 | 2024-10-28 | 3,301,879,279 | -50,000 | 72.1062 | 4,579,188,000 | 2024-09-30 |
| 237 | 2024-10-25 | 3,301,929,279 | -100,000 | 72.1073 | 4,579,188,000 | 2024-09-30 |
| 238 | 2024-10-24 | 3,302,029,279 | -10,000 | 72.1095 | 4,579,188,000 | 2024-09-30 |
| 239 | 2024-10-23 | 3,302,039,279 | 180,000 | 72.1097 | 4,579,188,000 | 2024-09-30 |
| 240 | 2024-10-22 | 3,301,859,279 | -30,000 | 72.1058 | 4,579,188,000 | 2024-09-30 |
| 241 | 2024-10-21 | 3,301,889,279 | 0 | 72.1064 | 4,579,188,000 | 2024-09-30 |
| 242 | 2024-10-18 | 3,301,889,279 | 100,000 | 72.1064 | 4,579,188,000 | 2024-09-30 |
| 243 | 2024-10-17 | 3,301,789,279 | -10,000 | 72.1043 | 4,579,188,000 | 2024-09-30 |
| 244 | 2024-10-16 | 3,301,799,279 | 40,000 | 72.1045 | 4,579,188,000 | 2024-09-30 |
| 245 | 2024-10-15 | 3,301,759,279 | 100,000 | 72.1036 | 4,579,188,000 | 2024-09-30 |
| 246 | 2024-10-14 | 3,301,659,279 | 110,000 | 72.1014 | 4,579,188,000 | 2024-09-30 |
| 247 | 2024-10-10 | 3,301,549,279 | -57,000 | 72.0990 | 4,579,188,000 | 2024-09-30 |
| 248 | 2024-10-09 | 3,301,606,279 | -319,000 | 72.1003 | 4,579,188,000 | 2024-09-30 |
| 249 | 2024-10-08 | 3,301,925,279 | 15,020,000 | 72.1072 | 4,579,188,000 | 2024-09-30 |
| 250 | 2024-10-07 | 3,286,905,279 | -220,000 | 71.7792 | 4,579,188,000 | 2024-09-30 |
| 251 | 2024-10-04 | 3,287,125,279 | -890,000 | 71.7840 | 4,579,188,000 | 2024-09-30 |
| 252 | 2024-10-03 | 3,288,015,279 | -130,000 | 71.8035 | 4,579,188,000 | 2024-09-30 |
| 253 | 2024-10-02 | 3,288,145,279 | 0 | 71.8063 | 4,579,188,000 | 2024-09-30 |
| 254 | 2024-09-30 | 3,288,145,279 | -2,580,000 | 71.8063 | 4,579,188,000 | 2024-09-30 |
| 255 | 2024-09-27 | 3,290,725,279 | 90,000 | 71.8626 | 4,579,188,000 | 2024-08-31 |
| 256 | 2024-09-26 | 3,290,635,279 | -140,000 | 71.8607 | 4,579,188,000 | 2024-08-31 |
| 257 | 2024-09-25 | 3,290,775,279 | 0 | 71.8637 | 4,579,188,000 | 2024-08-31 |
| 258 | 2024-09-24 | 3,290,775,279 | 310,000 | 71.8637 | 4,579,188,000 | 2024-08-31 |
| 259 | 2024-09-23 | 3,290,465,279 | 0 | 71.8570 | 4,579,188,000 | 2024-08-31 |
| 260 | 2024-09-20 | 3,290,465,279 | 30,000 | 71.8570 | 4,579,188,000 | 2024-08-31 |
| 261 | 2024-09-19 | 3,290,435,279 | 30,000 | 71.8563 | 4,579,188,000 | 2024-08-31 |
| 262 | 2024-09-17 | 3,290,405,279 | 150,000 | 71.8556 | 4,579,188,000 | 2024-08-31 |
| 263 | 2024-09-16 | 3,290,255,279 | 10,000 | 71.8524 | 4,579,188,000 | 2024-08-31 |
| 264 | 2024-09-13 | 3,290,245,279 | 100,000 | 71.8522 | 4,579,188,000 | 2024-08-31 |
| 265 | 2024-09-12 | 3,290,145,279 | 2,010,000 | 71.8500 | 4,579,188,000 | 2024-08-31 |
| 266 | 2024-09-11 | 3,288,135,279 | 0 | 71.8061 | 4,579,188,000 | 2024-08-31 |
| 267 | 2024-09-10 | 3,288,135,279 | -10,000 | 71.8061 | 4,579,188,000 | 2024-08-31 |
| 268 | 2024-09-09 | 3,288,145,279 | 40,000 | 71.8063 | 4,579,188,000 | 2024-08-31 |
| 269 | 2024-09-05 | 3,288,105,279 | 0 | 71.8054 | 4,579,188,000 | 2024-08-31 |
| 270 | 2024-09-04 | 3,288,105,279 | -390,000 | 71.8054 | 4,579,188,000 | 2024-08-31 |
| 271 | 2024-09-03 | 3,288,495,279 | 150,000 | 71.8139 | 4,579,188,000 | 2024-08-31 |
| 272 | 2024-09-02 | 3,288,345,279 | 15,604,000 | 71.8107 | 4,579,188,000 | 2024-08-31 |
| 273 | 2024-08-30 | 3,272,741,279 | 100,000 | 71.4699 | 4,579,188,000 | 2024-07-31 |
| 274 | 2024-08-29 | 3,272,641,279 | 140,000 | 71.4677 | 4,579,188,000 | 2024-07-31 |
| 275 | 2024-08-28 | 3,272,501,279 | 430,000 | 71.4647 | 4,579,188,000 | 2024-07-31 |
| 276 | 2024-08-27 | 3,272,071,279 | -70,000 | 71.4553 | 4,579,188,000 | 2024-07-31 |
| 277 | 2024-08-26 | 3,272,141,279 | -10,000 | 71.4568 | 4,579,188,000 | 2024-07-31 |
| 278 | 2024-08-23 | 3,272,151,279 | 350,000 | 71.4570 | 4,579,188,000 | 2024-07-31 |
| 279 | 2024-08-22 | 3,271,801,279 | -360,000 | 71.4494 | 4,579,188,000 | 2024-07-31 |
| 280 | 2024-08-21 | 3,272,161,279 | 170,000 | 71.4572 | 4,579,188,000 | 2024-07-31 |
| 281 | 2024-08-20 | 3,271,991,279 | 160,000 | 71.4535 | 4,579,188,000 | 2024-07-31 |
| 282 | 2024-08-19 | 3,271,831,279 | -60,000 | 71.4500 | 4,579,188,000 | 2024-07-31 |
| 283 | 2024-08-16 | 3,271,891,279 | 760,000 | 71.4513 | 4,579,188,000 | 2024-07-31 |
| 284 | 2024-08-15 | 3,271,131,279 | 260,000 | 71.4347 | 4,579,188,000 | 2024-07-31 |
| 285 | 2024-08-14 | 3,270,871,279 | -1,150,000 | 71.4291 | 4,579,188,000 | 2024-07-31 |
| 286 | 2024-08-13 | 3,272,021,279 | 120,000 | 71.4542 | 4,579,188,000 | 2024-07-31 |
| 287 | 2024-08-12 | 3,271,901,279 | 2,623,000 | 71.4516 | 4,579,188,000 | 2024-07-31 |
| 288 | 2024-08-09 | 3,269,278,279 | 100,000 | 71.3943 | 4,579,188,000 | 2024-07-31 |
| 289 | 2024-08-08 | 3,269,178,279 | 3,310,000 | 71.3921 | 4,579,188,000 | 2024-07-31 |
| 290 | 2024-08-07 | 3,265,868,279 | 100,000 | 71.3198 | 4,579,188,000 | 2024-07-31 |
| 291 | 2024-08-06 | 3,265,768,279 | 10,000 | 71.3176 | 4,579,188,000 | 2024-07-31 |
| 292 | 2024-08-05 | 3,265,758,279 | 5,100,000 | 71.3174 | 4,579,188,000 | 2024-07-31 |
| 293 | 2024-08-02 | 3,260,658,279 | 720,000 | 71.2060 | 4,579,188,000 | 2024-07-31 |
| 294 | 2024-08-01 | 3,259,938,279 | 320,000 | 71.1903 | 4,579,188,000 | 2024-07-31 |
| 295 | 2024-07-31 | 3,259,618,279 | 110,000 | 71.1833 | 4,579,188,000 | 2024-07-31 |
| 296 | 2024-07-30 | 3,259,508,279 | 1,000 | 71.1809 | 4,579,188,000 | 2024-06-30 |
| 297 | 2024-07-29 | 3,259,507,279 | 100,000 | 71.1809 | 4,579,188,000 | 2024-06-30 |
| 298 | 2024-07-26 | 3,259,407,279 | 15,000 | 71.1787 | 4,579,188,000 | 2024-06-30 |
| 299 | 2024-07-25 | 3,259,392,279 | 100,000 | 71.1784 | 4,579,188,000 | 2024-06-30 |
| 300 | 2024-07-24 | 3,259,292,279 | 0 | 71.1762 | 4,579,188,000 | 2024-06-30 |
| 301 | 2024-07-23 | 3,259,292,279 | 50,000 | 71.1762 | 4,579,188,000 | 2024-06-30 |
| 302 | 2024-07-22 | 3,259,242,279 | 80,000 | 71.1751 | 4,579,188,000 | 2024-06-30 |
| 303 | 2024-07-19 | 3,259,162,279 | 40,000 | 71.1734 | 4,579,188,000 | 2024-06-30 |
| 304 | 2024-07-18 | 3,259,122,279 | -610,000 | 71.1725 | 4,579,188,000 | 2024-06-30 |
| 305 | 2024-07-17 | 3,259,732,279 | -230,000 | 71.1858 | 4,579,188,000 | 2024-06-30 |
| 306 | 2024-07-16 | 3,259,962,279 | 110,000 | 71.1908 | 4,579,188,000 | 2024-06-30 |
| 307 | 2024-07-15 | 3,259,852,279 | 150,000 | 71.1884 | 4,579,188,000 | 2024-06-30 |
| 308 | 2024-07-12 | 3,259,702,279 | 490,000 | 71.1852 | 4,579,188,000 | 2024-06-30 |
| 309 | 2024-07-11 | 3,259,212,279 | 370,000 | 71.1745 | 4,579,188,000 | 2024-06-30 |
| 310 | 2024-07-10 | 3,258,842,279 | 640,000 | 71.1664 | 4,579,188,000 | 2024-06-30 |
| 311 | 2024-07-09 | 3,258,202,279 | 110,000 | 71.1524 | 4,579,188,000 | 2024-06-30 |
| 312 | 2024-07-08 | 3,258,092,279 | 0 | 71.1500 | 4,579,188,000 | 2024-06-30 |
| 313 | 2024-07-05 | 3,258,092,279 | 0 | 71.1500 | 4,579,188,000 | 2024-06-30 |
| 314 | 2024-07-04 | 3,258,092,279 | 340,000 | 71.1500 | 4,579,188,000 | 2024-06-30 |
| 315 | 2024-07-03 | 3,257,752,279 | -560,000 | 71.1426 | 4,579,188,000 | 2024-06-30 |
| 316 | 2024-07-02 | 3,258,312,279 | 20,000 | 71.1548 | 4,579,188,000 | 2024-06-30 |
| 317 | 2024-06-28 | 3,258,292,279 | 100,000 | 71.1544 | 4,579,188,000 | 2024-05-31 |
| 318 | 2024-06-27 | 3,258,192,279 | 110,000 | 71.1522 | 4,579,188,000 | 2024-05-31 |
| 319 | 2024-06-26 | 3,258,082,279 | 589,000 | 71.1498 | 4,579,188,000 | 2024-05-31 |
| 320 | 2024-06-25 | 3,257,493,279 | 220,000 | 71.1369 | 4,579,188,000 | 2024-05-31 |
| 321 | 2024-06-24 | 3,257,273,279 | 130,000 | 71.1321 | 4,579,188,000 | 2024-05-31 |
| 322 | 2024-06-21 | 3,257,143,279 | 1,080,000 | 71.1293 | 4,579,188,000 | 2024-05-31 |
| 323 | 2024-06-20 | 3,256,063,279 | 370,000 | 71.1057 | 4,579,188,000 | 2024-05-31 |
| 324 | 2024-06-19 | 3,255,693,279 | 0 | 71.0976 | 4,579,188,000 | 2024-05-31 |
| 325 | 2024-06-18 | 3,255,693,279 | 0 | 71.0976 | 4,579,188,000 | 2024-05-31 |
| 326 | 2024-06-17 | 3,255,693,279 | -20,000 | 71.0976 | 4,579,188,000 | 2024-05-31 |
| 327 | 2024-06-14 | 3,255,713,279 | -190,000 | 71.0980 | 4,579,188,000 | 2024-05-31 |
| 328 | 2024-06-13 | 3,255,903,279 | 40,000 | 71.1022 | 4,579,188,000 | 2024-05-31 |
| 329 | 2024-06-12 | 3,255,863,279 | 30,000 | 71.1013 | 4,579,188,000 | 2024-05-31 |
| 330 | 2024-06-11 | 3,255,833,279 | 110,000 | 71.1007 | 4,579,188,000 | 2024-05-31 |
| 331 | 2024-06-07 | 3,255,723,279 | 230,000 | 71.0983 | 4,579,188,000 | 2024-05-31 |
| 332 | 2024-06-06 | 3,255,493,279 | -10,000 | 71.0932 | 4,579,188,000 | 2024-05-31 |
| 333 | 2024-06-05 | 3,255,503,279 | 260,000 | 71.0935 | 4,579,188,000 | 2024-05-31 |
| 334 | 2024-06-04 | 3,255,243,279 | 220,000 | 71.0878 | 4,579,188,000 | 2024-05-31 |
| 335 | 2024-06-03 | 3,255,023,279 | 1,570,000 | 71.0830 | 4,579,188,000 | 2024-05-31 |
| 336 | 2024-05-31 | 3,253,453,279 | 490,000 | 71.0487 | 4,579,188,000 | 2024-05-31 |
| 337 | 2024-05-30 | 3,252,963,279 | 2,000 | 71.0380 | 4,579,188,000 | 2024-04-30 |
| 338 | 2024-05-29 | 3,252,961,279 | 20,000 | 71.0379 | 4,579,188,000 | 2024-04-30 |
| 339 | 2024-05-28 | 3,252,941,279 | 30,000 | 71.0375 | 4,579,188,000 | 2024-04-30 |
| 340 | 2024-05-27 | 3,252,911,279 | 180,000 | 71.0369 | 4,579,188,000 | 2024-04-30 |
| 341 | 2024-05-24 | 3,252,731,279 | -220,000 | 71.0329 | 4,579,188,000 | 2024-04-30 |
| 342 | 2024-05-23 | 3,252,951,279 | -351,000 | 71.0377 | 4,579,188,000 | 2024-04-30 |
| 343 | 2024-05-22 | 3,253,302,279 | -2,170,000 | 71.0454 | 4,579,188,000 | 2024-04-30 |
| 344 | 2024-05-21 | 3,255,472,279 | -1,007,000 | 71.0928 | 4,579,188,000 | 2024-04-30 |
| 345 | 2024-05-20 | 3,256,479,279 | -1,370,000 | 71.1148 | 4,579,188,000 | 2024-04-30 |
| 346 | 2024-05-17 | 3,257,849,279 | -119,999 | 71.1447 | 4,579,188,000 | 2024-04-30 |
| 347 | 2024-05-16 | 3,257,969,278 | 40,000 | 71.1473 | 4,579,188,000 | 2024-04-30 |
| 348 | 2024-05-14 | 3,257,929,278 | 70,000 | 71.1464 | 4,579,188,000 | 2024-04-30 |
| 349 | 2024-05-13 | 3,257,859,278 | 257,000 | 71.1449 | 4,579,188,000 | 2024-04-30 |
| 350 | 2024-05-10 | 3,257,602,278 | 0 | 71.1393 | 4,579,188,000 | 2024-04-30 |
| 351 | 2024-05-09 | 3,257,602,278 | 190,000 | 71.1393 | 4,579,188,000 | 2024-04-30 |
| 352 | 2024-05-08 | 3,257,412,278 | -100,000 | 71.1352 | 4,579,188,000 | 2024-04-30 |
| 353 | 2024-05-07 | 3,257,512,278 | -850,000 | 71.1373 | 4,579,188,000 | 2024-04-30 |
| 354 | 2024-05-06 | 3,258,362,278 | -270,000 | 71.1559 | 4,579,188,000 | 2024-04-30 |
| 355 | 2024-05-03 | 3,258,632,278 | -1,264,000 | 71.1618 | 4,579,188,000 | 2024-04-30 |
| 356 | 2024-05-02 | 3,259,896,278 | -530,000 | 71.1894 | 4,579,188,000 | 2024-04-30 |
| 357 | 2024-04-30 | 3,260,426,278 | 1,983,333 | 71.2010 | 4,579,188,000 | 2024-04-30 |
| 358 | 2024-04-29 | 3,258,442,945 | 0 | 71.1577 | 4,579,188,000 | 2024-03-31 |
| 359 | 2024-04-26 | 3,258,442,945 | -40,000 | 71.1577 | 4,579,188,000 | 2024-03-31 |
| 360 | 2024-04-25 | 3,258,482,945 | 500 | 71.1585 | 4,579,188,000 | 2024-03-31 |
| 361 | 2024-04-24 | 3,258,482,445 | -415,000 | 71.1585 | 4,579,188,000 | 2024-03-31 |
| 362 | 2024-04-23 | 3,258,897,445 | -250,000 | 71.1676 | 4,579,188,000 | 2024-03-31 |
| 363 | 2024-04-22 | 3,259,147,445 | -2,037,000 | 71.1730 | 4,579,188,000 | 2024-03-31 |
| 364 | 2024-04-19 | 3,261,184,445 | -589,000 | 71.2175 | 4,579,188,000 | 2024-03-31 |
| 365 | 2024-04-18 | 3,261,773,445 | -730,000 | 71.2304 | 4,579,188,000 | 2024-03-31 |
| 366 | 2024-04-17 | 3,262,503,445 | -460,000 | 71.2463 | 4,579,188,000 | 2024-03-31 |
| 367 | 2024-04-16 | 3,262,963,445 | -690,000 | 71.2564 | 4,579,188,000 | 2024-03-31 |
| 368 | 2024-04-15 | 3,263,653,445 | -200,710,000 | 71.2714 | 4,579,188,000 | 2024-03-31 |
| 369 | 2024-04-12 | 3,464,363,445 | -990,000 | 75.6545 | 4,579,188,000 | 2024-03-31 |
| 370 | 2024-04-11 | 3,465,353,445 | 80,470,000 | 75.6762 | 4,579,188,000 | 2024-03-31 |
| 371 | 2024-04-10 | 3,384,883,445 | -460,000 | 73.9189 | 4,579,188,000 | 2024-03-31 |
| 372 | 2024-04-09 | 3,385,343,445 | -2,600,000 | 73.9289 | 4,579,188,000 | 2024-03-31 |
| 373 | 2024-04-08 | 3,387,943,445 | 490,000 | 73.9857 | 4,579,188,000 | 2024-03-31 |
| 374 | 2024-04-05 | 3,387,453,445 | -450,000 | 73.9750 | 4,579,188,000 | 2024-03-31 |
| 375 | 2024-04-03 | 3,387,903,445 | -440,000 | 73.9848 | 4,579,188,000 | 2024-03-31 |
| 376 | 2024-04-02 | 3,388,343,445 | 10,000 | 73.9944 | 4,579,188,000 | 2024-03-31 |
| 377 | 2024-03-28 | 3,388,333,445 | -30,000 | 73.9942 | 4,579,188,000 | 2024-02-29 |
| 378 | 2024-03-27 | 3,388,363,445 | -99,000 | 73.9949 | 4,579,188,000 | 2024-02-29 |
| 379 | 2024-03-26 | 3,388,462,445 | -60,000 | 73.9970 | 4,579,188,000 | 2024-02-29 |
| 380 | 2024-03-25 | 3,388,522,445 | 70,000 | 73.9983 | 4,579,188,000 | 2024-02-29 |
| 381 | 2024-03-22 | 3,388,452,445 | 100,000 | 73.9968 | 4,579,188,000 | 2024-02-29 |
| 382 | 2024-03-21 | 3,388,352,445 | -200,000 | 73.9946 | 4,579,188,000 | 2024-02-29 |
| 383 | 2024-03-20 | 3,388,552,445 | 0 | 73.9990 | 4,579,188,000 | 2024-02-29 |
| 384 | 2024-03-19 | 3,388,552,445 | -190,000 | 73.9990 | 4,579,188,000 | 2024-02-29 |
| 385 | 2024-03-18 | 3,388,742,445 | 100,000 | 74.0031 | 4,579,188,000 | 2024-02-29 |
| 386 | 2024-03-15 | 3,388,642,445 | 5,000 | 74.0009 | 4,579,188,000 | 2024-02-29 |
| 387 | 2024-03-14 | 3,388,637,445 | -40,000 | 74.0008 | 4,579,188,000 | 2024-02-29 |
| 388 | 2024-03-13 | 3,388,677,445 | 300,000 | 74.0017 | 4,579,188,000 | 2024-02-29 |
| 389 | 2024-03-12 | 3,388,377,445 | -10,000 | 73.9952 | 4,579,188,000 | 2024-02-29 |
| 390 | 2024-03-11 | 3,388,387,445 | 0 | 73.9954 | 4,579,188,000 | 2024-02-29 |
| 391 | 2024-03-08 | 3,388,387,445 | 280,000 | 73.9954 | 4,579,188,000 | 2024-02-29 |
| 392 | 2024-03-07 | 3,388,107,445 | 150,000 | 73.9893 | 4,579,188,000 | 2024-02-29 |
| 393 | 2024-03-06 | 3,387,957,445 | -160,000 | 73.9860 | 4,579,188,000 | 2024-02-29 |
| 394 | 2024-03-05 | 3,388,117,445 | -200,000 | 73.9895 | 4,579,188,000 | 2024-02-29 |
| 395 | 2024-03-04 | 3,388,317,445 | -40,030,000 | 73.9938 | 4,579,188,000 | 2024-02-29 |
| 396 | 2024-03-01 | 3,428,347,445 | 190,000 | 74.8680 | 4,579,188,000 | 2024-02-29 |
| 397 | 2024-02-29 | 3,428,157,445 | 102,000 | 74.8639 | 4,579,188,000 | 2024-02-29 |
| 398 | 2024-02-28 | 3,428,055,445 | 4,000 | 74.8616 | 4,579,188,000 | 2024-02-21 |
| 399 | 2024-02-27 | 3,428,051,445 | 299,000 | 74.8616 | 4,579,188,000 | 2024-02-21 |
| 400 | 2024-02-26 | 3,427,752,445 | -100,083,000 | 74.8550 | 4,579,188,000 | 2024-02-21 |
| 401 | 2024-02-23 | 3,527,835,445 | -1,000 | 77.0406 | 4,579,188,000 | 2024-02-21 |
| 402 | 2024-02-22 | 3,527,836,445 | 0 | 77.0407 | 4,579,188,000 | 2024-02-21 |
| 403 | 2024-02-21 | 3,527,836,445 | 250,000,000 | 77.0407 | 4,579,188,000 | 2024-02-21 |
| 404 | 2024-02-20 | 3,277,836,445 | -3,000 | 80.3551 | 4,079,188,000 | 2024-01-31 |
| 405 | 2024-02-19 | 3,277,839,445 | 0 | 80.3552 | 4,079,188,000 | 2024-01-31 |
| 406 | 2024-02-16 | 3,277,839,445 | -299,000 | 80.3552 | 4,079,188,000 | 2024-01-31 |
| 407 | 2024-02-15 | 3,278,138,445 | -116,000 | 80.3625 | 4,079,188,000 | 2024-01-31 |
| 408 | 2024-02-14 | 3,278,254,445 | -37,000 | 80.3654 | 4,079,188,000 | 2024-01-31 |
| 409 | 2024-02-09 | 3,278,291,445 | 0 | 80.3663 | 4,079,188,000 | 2024-01-31 |
| 410 | 2024-02-08 | 3,278,291,445 | 0 | 80.3663 | 4,079,188,000 | 2024-01-31 |
| 411 | 2024-02-07 | 3,278,291,445 | -4,000 | 80.3663 | 4,079,188,000 | 2024-01-31 |
| 412 | 2024-02-06 | 3,278,295,445 | 82,000 | 80.3664 | 4,079,188,000 | 2024-01-31 |
| 413 | 2024-02-05 | 3,278,213,445 | 70,000 | 80.3644 | 4,079,188,000 | 2024-01-31 |
| 414 | 2024-02-02 | 3,278,143,445 | 19,000 | 80.3626 | 4,079,188,000 | 2024-01-31 |
| 415 | 2024-02-01 | 3,278,124,445 | 80,000 | 80.3622 | 4,079,188,000 | 2024-01-31 |
| 416 | 2024-01-31 | 3,278,044,445 | -799,000 | 80.3602 | 4,079,188,000 | 2024-01-31 |
| 417 | 2024-01-30 | 3,278,843,445 | 56,000 | 80.3798 | 4,079,188,000 | 2023-12-31 |
| 418 | 2024-01-29 | 3,278,787,445 | 102,000 | 80.3784 | 4,079,188,000 | 2023-12-31 |
| 419 | 2024-01-26 | 3,278,685,445 | 0 | 80.3759 | 4,079,188,000 | 2023-12-31 |
| 420 | 2024-01-25 | 3,278,685,445 | -16,000 | 80.3759 | 4,079,188,000 | 2023-12-31 |
| 421 | 2024-01-24 | 3,278,701,445 | -308,000 | 80.3763 | 4,079,188,000 | 2023-12-31 |
| 422 | 2024-01-23 | 3,279,009,445 | 0 | 80.3839 | 4,079,188,000 | 2023-12-31 |
| 423 | 2024-01-22 | 3,279,009,445 | 166,000 | 80.3839 | 4,079,188,000 | 2023-12-31 |
| 424 | 2024-01-19 | 3,278,843,445 | -26,000 | 80.3798 | 4,079,188,000 | 2023-12-31 |
| 425 | 2024-01-18 | 3,278,869,445 | -453,000 | 80.3804 | 4,079,188,000 | 2023-12-31 |
| 426 | 2024-01-17 | 3,279,322,445 | -731,000 | 80.3915 | 4,079,188,000 | 2023-12-31 |
| 427 | 2024-01-16 | 3,280,053,445 | 192,000 | 80.4095 | 4,079,188,000 | 2023-12-31 |
| 428 | 2024-01-15 | 3,279,861,445 | 48,000 | 80.4048 | 4,079,188,000 | 2023-12-31 |
| 429 | 2024-01-12 | 3,279,813,445 | 80,085,000 | 80.4036 | 4,079,188,000 | 2023-12-31 |
| 430 | 2024-01-11 | 3,199,728,445 | -79,976,000 | 78.4403 | 4,079,188,000 | 2023-12-31 |
| 431 | 2024-01-10 | 3,279,704,445 | 147,000 | 80.4009 | 4,079,188,000 | 2023-12-31 |
| 432 | 2024-01-09 | 3,279,557,445 | 84,000 | 80.3973 | 4,079,188,000 | 2023-12-31 |
| 433 | 2024-01-08 | 3,279,473,445 | 80,025,000 | 80.3953 | 4,079,188,000 | 2023-12-31 |
| 434 | 2024-01-05 | 3,199,448,445 | -26,000 | 78.4335 | 4,079,188,000 | 2023-12-31 |
| 435 | 2024-01-04 | 3,199,474,445 | 0 | 78.4341 | 4,079,188,000 | 2023-12-31 |
| 436 | 2024-01-03 | 3,199,474,445 | 0 | 78.4341 | 4,079,188,000 | 2023-12-31 |
| 437 | 2024-01-02 | 3,199,474,445 | 208,000 | 78.4341 | 4,079,188,000 | 2023-12-31 |
| 438 | 2023-12-29 | 3,199,266,445 | -245,000 | 78.4290 | 4,079,188,000 | 2023-11-30 |
| 439 | 2023-12-28 | 3,199,511,445 | 1,000 | 78.4350 | 4,079,188,000 | 2023-11-30 |
| 440 | 2023-12-27 | 3,199,510,445 | 203,000 | 78.4350 | 4,079,188,000 | 2023-11-30 |
| 441 | 2023-12-22 | 3,199,307,445 | 1,000 | 78.4300 | 4,079,188,000 | 2023-11-30 |
| 442 | 2023-12-21 | 3,199,306,445 | -7,000 | 78.4300 | 4,079,188,000 | 2023-11-30 |
| 443 | 2023-12-20 | 3,199,313,445 | -52,000 | 78.4302 | 4,079,188,000 | 2023-11-30 |
| 444 | 2023-12-19 | 3,199,365,445 | 16,336,000 | 78.4314 | 4,079,188,000 | 2023-11-30 |
| 445 | 2023-12-18 | 3,183,029,445 | 231,000 | 78.0310 | 4,079,188,000 | 2023-11-30 |
| 446 | 2023-12-15 | 3,182,798,445 | 34,000 | 78.0253 | 4,079,188,000 | 2023-11-30 |
| 447 | 2023-12-14 | 3,182,764,445 | 196,000 | 78.0245 | 4,079,188,000 | 2023-11-30 |
| 448 | 2023-12-13 | 3,182,568,445 | 2,000 | 78.0197 | 4,079,188,000 | 2023-11-30 |
| 449 | 2023-12-12 | 3,182,566,445 | 0 | 78.0196 | 4,079,188,000 | 2023-11-30 |
| 450 | 2023-12-11 | 3,182,566,445 | 0 | 78.0196 | 4,079,188,000 | 2023-11-30 |
| 451 | 2023-12-08 | 3,182,566,445 | 20,000 | 78.0196 | 4,079,188,000 | 2023-11-30 |
| 452 | 2023-12-07 | 3,182,546,445 | -6,000 | 78.0191 | 4,079,188,000 | 2023-11-30 |
| 453 | 2023-12-06 | 3,182,552,445 | 1,195,000 | 78.0193 | 4,079,188,000 | 2023-11-30 |
| 454 | 2023-12-05 | 3,181,357,445 | -25,000 | 77.9900 | 4,079,188,000 | 2023-11-30 |
| 455 | 2023-12-04 | 3,181,382,445 | 0 | 77.9906 | 4,079,188,000 | 2023-11-30 |
| 456 | 2023-12-01 | 3,181,382,445 | -16,202,000 | 77.9906 | 4,079,188,000 | 2023-11-30 |
| 457 | 2023-11-30 | 3,197,584,445 | 64,000 | 78.3878 | 4,079,188,000 | 2023-11-30 |
| 458 | 2023-11-29 | 3,197,520,445 | -117,000 | 78.3862 | 4,079,188,000 | 2023-10-31 |
| 459 | 2023-11-28 | 3,197,637,445 | 212,000 | 78.3891 | 4,079,188,000 | 2023-10-31 |
| 460 | 2023-11-27 | 3,197,425,445 | 387,000 | 78.3839 | 4,079,188,000 | 2023-10-31 |
| 461 | 2023-11-24 | 3,197,038,445 | 327,000 | 78.3744 | 4,079,188,000 | 2023-10-31 |
| 462 | 2023-11-23 | 3,196,711,445 | 263,000 | 78.3664 | 4,079,188,000 | 2023-10-31 |
| 463 | 2023-11-22 | 3,196,448,445 | 2,184,000 | 78.3599 | 4,079,188,000 | 2023-10-31 |
| 464 | 2023-11-21 | 3,194,264,445 | 0 | 78.3064 | 4,079,188,000 | 2023-10-31 |
| 465 | 2023-11-20 | 3,194,264,445 | -16,000 | 78.3064 | 4,079,188,000 | 2023-10-31 |
| 466 | 2023-11-17 | 3,194,280,445 | 138,000 | 78.3068 | 4,079,188,000 | 2023-10-31 |
| 467 | 2023-11-16 | 3,194,142,445 | 50,000 | 78.3034 | 4,079,188,000 | 2023-10-31 |
| 468 | 2023-11-15 | 3,194,092,445 | 124,000 | 78.3022 | 4,079,188,000 | 2023-10-31 |
| 469 | 2023-11-14 | 3,193,968,445 | 165,000 | 78.2991 | 4,079,188,000 | 2023-10-31 |
| 470 | 2023-11-13 | 3,193,803,445 | 68,000 | 78.2951 | 4,079,188,000 | 2023-10-31 |
| 471 | 2023-11-10 | 3,193,735,445 | 100,000 | 78.2934 | 4,079,188,000 | 2023-10-31 |
| 472 | 2023-11-09 | 3,193,635,445 | 35,000 | 78.2910 | 4,079,188,000 | 2023-10-31 |
| 473 | 2023-11-08 | 3,193,600,445 | -109,000 | 78.2901 | 4,079,188,000 | 2023-10-31 |
| 474 | 2023-11-07 | 3,193,709,445 | 0 | 78.2928 | 4,079,188,000 | 2023-10-31 |
| 475 | 2023-11-06 | 3,193,709,445 | 543,000 | 78.2928 | 4,079,188,000 | 2023-10-31 |
| 476 | 2023-11-03 | 3,193,166,445 | -64,000 | 78.2795 | 4,079,188,000 | 2023-10-31 |
| 477 | 2023-11-02 | 3,193,230,445 | 262,000 | 78.2810 | 4,079,188,000 | 2023-10-31 |
| 478 | 2023-11-01 | 3,192,968,445 | -29,000 | 78.2746 | 4,079,188,000 | 2023-10-31 |
| 479 | 2023-10-31 | 3,192,997,445 | 1,120,000 | 78.2753 | 4,079,188,000 | 2023-10-31 |
| 480 | 2023-10-30 | 3,191,877,445 | 53,000 | 78.2479 | 4,079,188,000 | 2023-09-30 |
| 481 | 2023-10-27 | 3,191,824,445 | 87,000 | 78.2466 | 4,079,188,000 | 2023-09-30 |
| 482 | 2023-10-26 | 3,191,737,445 | 161,000 | 78.2444 | 4,079,188,000 | 2023-09-30 |
| 483 | 2023-10-25 | 3,191,576,445 | 0 | 78.2405 | 4,079,188,000 | 2023-09-30 |
| 484 | 2023-10-24 | 3,191,576,445 | 2,000 | 78.2405 | 4,079,188,000 | 2023-09-30 |
| 485 | 2023-10-20 | 3,191,574,445 | -17,000 | 78.2404 | 4,079,188,000 | 2023-09-30 |
| 486 | 2023-10-19 | 3,191,591,445 | 8,000 | 78.2409 | 4,079,188,000 | 2023-09-30 |
| 487 | 2023-10-18 | 3,191,583,445 | 253,000 | 78.2407 | 4,079,188,000 | 2023-09-30 |
| 488 | 2023-10-17 | 3,191,330,445 | 141,000 | 78.2345 | 4,079,188,000 | 2023-09-30 |
| 489 | 2023-10-16 | 3,191,189,445 | 472,000 | 78.2310 | 4,079,188,000 | 2023-09-30 |
| 490 | 2023-10-13 | 3,190,717,445 | 119,000 | 78.2194 | 4,079,188,000 | 2023-09-30 |
| 491 | 2023-10-12 | 3,190,598,445 | 512,000 | 78.2165 | 4,079,188,000 | 2023-09-30 |
| 492 | 2023-10-11 | 3,190,086,445 | 10,000 | 78.2040 | 4,079,188,000 | 2023-09-30 |
| 493 | 2023-10-10 | 3,190,076,445 | 0 | 78.2037 | 4,079,188,000 | 2023-09-30 |
| 494 | 2023-10-09 | 3,190,076,445 | 0 | 78.2037 | 4,079,188,000 | 2023-09-30 |
| 495 | 2023-10-06 | 3,190,076,445 | 0 | 78.2037 | 4,079,188,000 | 2023-09-30 |
| 496 | 2023-10-05 | 3,190,076,445 | -20,000 | 78.2037 | 4,079,188,000 | 2023-09-30 |
| 497 | 2023-10-04 | 3,190,096,445 | 0 | 78.2042 | 4,079,188,000 | 2023-09-30 |
| 498 | 2023-10-03 | 3,190,096,445 | -150,000 | 78.2042 | 4,079,188,000 | 2023-09-30 |
| 499 | 2023-09-29 | 3,190,246,445 | 74,000 | 78.2079 | 4,079,188,000 | 2023-08-31 |
| 500 | 2023-09-28 | 3,190,172,445 | 10,000 | 78.2061 | 4,079,188,000 | 2023-08-31 |
| 501 | 2023-09-27 | 3,190,162,445 | -43,000 | 78.2058 | 4,079,188,000 | 2023-08-31 |
| 502 | 2023-09-26 | 3,190,205,445 | 14,000 | 78.2069 | 4,079,188,000 | 2023-08-31 |
| 503 | 2023-09-25 | 3,190,191,445 | -34,000 | 78.2065 | 4,079,188,000 | 2023-08-31 |
| 504 | 2023-09-22 | 3,190,225,445 | 9,000 | 78.2074 | 4,079,188,000 | 2023-08-31 |
| 505 | 2023-09-21 | 3,190,216,445 | 2,000 | 78.2071 | 4,079,188,000 | 2023-08-31 |
| 506 | 2023-09-20 | 3,190,214,445 | 90,000 | 78.2071 | 4,079,188,000 | 2023-08-31 |
| 507 | 2023-09-19 | 3,190,124,445 | 1,397,000 | 78.2049 | 4,079,188,000 | 2023-08-31 |
| 508 | 2023-09-18 | 3,188,727,445 | 481,000 | 78.1706 | 4,079,188,000 | 2023-08-31 |
| 509 | 2023-09-15 | 3,188,246,445 | 439,000 | 78.1589 | 4,079,188,000 | 2023-08-31 |
| 510 | 2023-09-14 | 3,187,807,445 | 188,000 | 78.1481 | 4,079,188,000 | 2023-08-31 |
| 511 | 2023-09-13 | 3,187,619,445 | 514,000 | 78.1435 | 4,079,188,000 | 2023-08-31 |
| 512 | 2023-09-12 | 3,187,105,445 | 566,000 | 78.1309 | 4,079,188,000 | 2023-08-31 |
| 513 | 2023-09-11 | 3,186,539,445 | 88,000 | 78.1170 | 4,079,188,000 | 2023-08-31 |
| 514 | 2023-09-07 | 3,186,451,445 | -60,000 | 78.1148 | 4,079,188,000 | 2023-08-31 |
| 515 | 2023-09-06 | 3,186,511,445 | 280,000 | 78.1163 | 4,079,188,000 | 2023-08-31 |
| 516 | 2023-09-05 | 3,186,231,445 | -151,000 | 78.1095 | 4,079,188,000 | 2023-08-31 |
| 517 | 2023-09-04 | 3,186,382,445 | 54,000 | 78.1132 | 4,079,188,000 | 2023-08-31 |
| 518 | 2023-08-31 | 3,186,328,445 | 20,000 | 78.1118 | 4,079,188,000 | 2023-08-31 |
| 519 | 2023-08-30 | 3,186,308,445 | 103,000 | 78.1113 | 4,079,188,000 | 2023-07-31 |
| 520 | 2023-08-29 | 3,186,205,445 | -14,000 | 78.1088 | 4,079,188,000 | 2023-07-31 |
| 521 | 2023-08-28 | 3,186,219,445 | -54,000 | 78.1092 | 4,079,188,000 | 2023-07-31 |
| 522 | 2023-08-25 | 3,186,273,445 | -340,000 | 78.1105 | 4,079,188,000 | 2023-07-31 |
| 523 | 2023-08-24 | 3,186,613,445 | -23,000 | 78.1188 | 4,079,188,000 | 2023-07-31 |
| 524 | 2023-08-23 | 3,186,636,445 | -491,000 | 78.1194 | 4,079,188,000 | 2023-07-31 |
| 525 | 2023-08-22 | 3,187,127,445 | 748,000 | 78.1314 | 4,079,188,000 | 2023-07-31 |
| 526 | 2023-08-21 | 3,186,379,445 | -80,443,000 | 78.1131 | 4,079,188,000 | 2023-07-31 |
| 527 | 2023-08-18 | 3,266,822,445 | -95,000 | 80.0851 | 4,079,188,000 | 2023-07-31 |
| 528 | 2023-08-17 | 3,266,917,445 | -111,000 | 80.0874 | 4,079,188,000 | 2023-07-31 |
| 529 | 2023-08-16 | 3,267,028,445 | -92,000 | 80.0902 | 4,079,188,000 | 2023-07-31 |
| 530 | 2023-08-15 | 3,267,120,445 | 110,000 | 80.0924 | 4,079,188,000 | 2023-07-31 |
| 531 | 2023-08-14 | 3,267,010,445 | 196,000 | 80.0897 | 4,079,188,000 | 2023-07-31 |
| 532 | 2023-08-11 | 3,266,814,445 | 0 | 80.0849 | 4,079,188,000 | 2023-07-31 |
| 533 | 2023-08-10 | 3,266,814,445 | -8,000 | 80.0849 | 4,079,188,000 | 2023-07-31 |
| 534 | 2023-08-09 | 3,266,822,445 | 454,000 | 80.0851 | 4,079,188,000 | 2023-07-31 |
| 535 | 2023-08-08 | 3,266,368,445 | 425,000 | 80.0740 | 4,079,188,000 | 2023-07-31 |
| 536 | 2023-08-07 | 3,265,943,445 | 17,000 | 80.0636 | 4,079,188,000 | 2023-07-31 |
| 537 | 2023-08-04 | 3,265,926,445 | -77,000 | 80.0632 | 4,079,188,000 | 2023-07-31 |
| 538 | 2023-08-03 | 3,266,003,445 | -9,000 | 80.0650 | 4,079,188,000 | 2023-07-31 |
| 539 | 2023-08-02 | 3,266,012,445 | 1,533,000 | 80.0653 | 4,079,188,000 | 2023-07-31 |
| 540 | 2023-08-01 | 3,264,479,445 | 0 | 80.0277 | 4,079,188,000 | 2023-07-31 |
| 541 | 2023-07-31 | 3,264,479,445 | 1,545,000 | 80.0277 | 4,079,188,000 | 2023-07-31 |
| 542 | 2023-07-28 | 3,262,934,445 | -303,000 | 79.9898 | 4,079,188,000 | 2023-06-30 |
| 543 | 2023-07-27 | 3,263,237,445 | -86,000 | 79.9972 | 4,079,188,000 | 2023-06-30 |
| 544 | 2023-07-26 | 3,263,323,445 | -36,000 | 79.9993 | 4,079,188,000 | 2023-06-30 |
| 545 | 2023-07-25 | 3,263,359,445 | -401,000 | 80.0002 | 4,079,188,000 | 2023-06-30 |
| 546 | 2023-07-24 | 3,263,760,445 | 1,435,000 | 80.0101 | 4,079,188,000 | 2023-06-30 |
| 547 | 2023-07-21 | 3,262,325,445 | -194,000 | 79.9749 | 4,079,188,000 | 2023-06-30 |
| 548 | 2023-07-20 | 3,262,519,445 | 0 | 79.9796 | 4,079,188,000 | 2023-06-30 |
| 549 | 2023-07-19 | 3,262,519,445 | -307,000 | 79.9796 | 4,079,188,000 | 2023-06-30 |
| 550 | 2023-07-18 | 3,262,826,445 | -33,000 | 79.9872 | 4,079,188,000 | 2023-06-30 |
| 551 | 2023-07-14 | 3,262,859,445 | 0 | 79.9880 | 4,079,188,000 | 2023-06-30 |
| 552 | 2023-07-13 | 3,262,859,445 | 73,000 | 79.9880 | 4,079,188,000 | 2023-06-30 |
| 553 | 2023-07-12 | 3,262,786,445 | 0 | 79.9862 | 4,079,188,000 | 2023-06-30 |
| 554 | 2023-07-11 | 3,262,786,445 | -345,000 | 79.9862 | 4,079,188,000 | 2023-06-30 |
| 555 | 2023-07-10 | 3,263,131,445 | 206,000 | 79.9946 | 4,079,188,000 | 2023-06-30 |
| 556 | 2023-07-07 | 3,262,925,445 | -109,000 | 79.9896 | 4,079,188,000 | 2023-06-30 |
| 557 | 2023-07-06 | 3,263,034,445 | -778,000 | 79.9923 | 4,079,188,000 | 2023-06-30 |
| 558 | 2023-07-05 | 3,263,812,445 | 130,000 | 80.0113 | 4,079,188,000 | 2023-06-30 |
| 559 | 2023-07-04 | 3,263,682,445 | -338,000 | 80.0081 | 4,079,188,000 | 2023-06-30 |
| 560 | 2023-07-03 | 3,264,020,445 | 0 | 80.0164 | 4,079,188,000 | 2023-06-30 |
| 561 | 2023-06-30 | 3,264,020,445 | -79,000 | 80.0164 | 4,079,188,000 | 2023-06-30 |
| 562 | 2023-06-29 | 3,264,099,445 | -49,000 | 80.0184 | 4,079,188,000 | 2023-05-31 |
| 563 | 2023-06-28 | 3,264,148,445 | 13,000 | 80.0196 | 4,079,188,000 | 2023-05-31 |
| 564 | 2023-06-27 | 3,264,135,445 | 1,388,333 | 80.0192 | 4,079,188,000 | 2023-05-31 |
| 565 | 2023-06-26 | 3,262,747,112 | 20,000 | 79.9852 | 4,079,188,000 | 2023-05-31 |
| 566 | 2023-06-23 | 3,262,727,112 | 84,000 | 79.9847 | 4,079,188,000 | 2023-05-31 |
| 567 | 2023-06-21 | 3,262,643,112 | 5,505,000 | 79.9827 | 4,079,188,000 | 2023-05-31 |
| 568 | 2023-06-20 | 3,257,138,112 | 1,896,000 | 79.8477 | 4,079,188,000 | 2023-05-31 |
| 569 | 2023-06-19 | 3,255,242,112 | -735,000 | 79.8012 | 4,079,188,000 | 2023-05-31 |
| 570 | 2023-06-16 | 3,255,977,112 | -1,334,000 | 79.8192 | 4,079,188,000 | 2023-05-31 |
| 571 | 2023-06-15 | 3,257,311,112 | -241,000 | 79.8519 | 4,079,188,000 | 2023-05-31 |
| 572 | 2023-06-14 | 3,257,552,112 | -1,806,000 | 79.8579 | 4,079,188,000 | 2023-05-31 |
| 573 | 2023-06-13 | 3,259,358,112 | 938,000 | 79.9021 | 4,079,188,000 | 2023-05-31 |
| 574 | 2023-06-12 | 3,258,420,112 | 33,000 | 79.8791 | 4,079,188,000 | 2023-05-31 |
| 575 | 2023-06-09 | 3,258,387,112 | -12,334 | 79.8783 | 4,079,188,000 | 2023-05-31 |
| 576 | 2023-06-08 | 3,258,399,446 | 3,141,666 | 79.8786 | 4,079,188,000 | 2023-05-31 |
| 577 | 2023-06-07 | 3,255,257,780 | -19,000 | 79.8016 | 4,079,188,000 | 2023-05-31 |
| 578 | 2023-06-06 | 3,255,276,780 | 1,055,000 | 79.8021 | 4,079,188,000 | 2023-05-31 |
| 579 | 2023-06-05 | 3,254,221,780 | -236,000 | 79.7762 | 4,079,188,000 | 2023-05-31 |
| 580 | 2023-06-02 | 3,254,457,780 | 76,000 | 79.7820 | 4,079,188,000 | 2023-05-31 |
| 581 | 2023-06-01 | 3,254,381,780 | 58,000 | 79.7801 | 4,079,188,000 | 2023-05-31 |
| 582 | 2023-05-31 | 3,254,323,780 | 391,000 | 79.7787 | 4,079,188,000 | 2023-05-31 |
| 583 | 2023-05-30 | 3,253,932,780 | 384,000 | 79.7691 | 4,079,188,000 | 2023-04-30 |
| 584 | 2023-05-29 | 3,253,548,780 | 9,000 | 79.7597 | 4,079,188,000 | 2023-04-30 |
| 585 | 2023-05-25 | 3,253,539,780 | 667,000 | 79.7595 | 4,079,188,000 | 2023-04-30 |
| 586 | 2023-05-24 | 3,252,872,780 | 512,000 | 79.7431 | 4,079,188,000 | 2023-04-30 |
| 587 | 2023-05-23 | 3,252,360,780 | 349,333 | 79.7306 | 4,079,188,000 | 2023-04-30 |
| 588 | 2023-05-22 | 3,252,011,447 | 10,000 | 79.7220 | 4,079,188,000 | 2023-04-30 |
| 589 | 2023-05-19 | 3,252,001,447 | -39,000 | 79.7218 | 4,079,188,000 | 2023-04-30 |
| 590 | 2023-05-18 | 3,252,040,447 | 27,000 | 79.7227 | 4,079,188,000 | 2023-04-30 |
| 591 | 2023-05-17 | 3,252,013,447 | 82,000 | 79.7221 | 4,079,188,000 | 2023-04-30 |
| 592 | 2023-05-16 | 3,251,931,447 | -68,000 | 79.7201 | 4,079,188,000 | 2023-04-30 |
| 593 | 2023-05-15 | 3,251,999,447 | -27,000 | 79.7217 | 4,079,188,000 | 2023-04-30 |
| 594 | 2023-05-12 | 3,252,026,447 | 873,000 | 79.7224 | 4,079,188,000 | 2023-04-30 |
| 595 | 2023-05-11 | 3,251,153,447 | 249,000 | 79.7010 | 4,079,188,000 | 2023-04-30 |
| 596 | 2023-05-10 | 3,250,904,447 | 549,666 | 79.6949 | 4,079,188,000 | 2023-04-30 |
| 597 | 2023-05-09 | 3,250,354,781 | -3,086 | 79.6814 | 4,079,188,000 | 2023-04-30 |
| 598 | 2023-05-08 | 3,250,357,867 | 37,000 | 79.6815 | 4,079,188,000 | 2023-04-30 |
| 599 | 2023-05-05 | 3,250,320,867 | 299,000 | 79.6806 | 4,079,188,000 | 2023-04-30 |
| 600 | 2023-05-04 | 3,250,021,867 | 3,000 | 79.6733 | 4,079,188,000 | 2023-04-30 |
| 601 | 2023-05-03 | 3,250,018,867 | 33,000 | 79.6732 | 4,079,188,000 | 2023-04-30 |
| 602 | 2023-05-02 | 3,249,985,867 | -3,000 | 79.6724 | 4,079,188,000 | 2023-04-30 |
| 603 | 2023-04-28 | 3,249,988,867 | 46,000 | 79.6724 | 4,079,188,000 | 2023-03-31 |
| 604 | 2023-04-27 | 3,249,942,867 | -170,000 | 79.6713 | 4,079,188,000 | 2023-03-31 |
| 605 | 2023-04-26 | 3,250,112,867 | -1,404,000 | 79.6755 | 4,079,188,000 | 2023-03-31 |
| 606 | 2023-04-25 | 3,251,516,867 | -11,260,000 | 79.7099 | 4,079,188,000 | 2023-03-31 |
| 607 | 2023-04-24 | 3,262,776,867 | -2,906,000 | 79.9859 | 4,079,188,000 | 2023-03-31 |
| 608 | 2023-04-21 | 3,265,682,867 | 17,000 | 80.0572 | 4,079,188,000 | 2023-03-31 |
| 609 | 2023-04-20 | 3,265,665,867 | -4,000 | 80.0568 | 4,079,188,000 | 2023-03-31 |
| 610 | 2023-04-19 | 3,265,669,867 | 386,000 | 80.0569 | 4,079,188,000 | 2023-03-31 |
| 611 | 2023-04-18 | 3,265,283,867 | 121,000 | 80.0474 | 4,079,188,000 | 2023-03-31 |
| 612 | 2023-04-17 | 3,265,162,867 | -11,786,000 | 80.0444 | 4,079,188,000 | 2023-03-31 |
| 613 | 2023-04-14 | 3,276,948,867 | -388,000 | 80.3334 | 4,079,188,000 | 2023-03-31 |
| 614 | 2023-04-13 | 3,277,336,867 | -48,000 | 80.3429 | 4,079,188,000 | 2023-03-31 |
| 615 | 2023-04-12 | 3,277,384,867 | 33,000 | 80.3441 | 4,079,188,000 | 2023-03-31 |
| 616 | 2023-04-11 | 3,277,351,867 | -129,000 | 80.3432 | 4,079,188,000 | 2023-03-31 |
| 617 | 2023-04-06 | 3,277,480,867 | 0 | 80.3464 | 4,079,188,000 | 2023-03-31 |
| 618 | 2023-04-04 | 3,277,480,867 | 227,000 | 80.3464 | 4,079,188,000 | 2023-03-31 |
| 619 | 2023-04-03 | 3,277,253,867 | 20,000 | 80.3408 | 4,079,188,000 | 2023-03-31 |
| 620 | 2023-03-31 | 3,277,233,867 | 56,333 | 80.3403 | 4,079,188,000 | 2023-03-31 |
| 621 | 2023-03-30 | 3,277,177,534 | -475,000 | 80.3390 | 4,079,188,000 | 2023-02-28 |
| 622 | 2023-03-29 | 3,277,652,534 | 227,000 | 80.3506 | 4,079,188,000 | 2023-02-28 |
| 623 | 2023-03-28 | 3,277,425,534 | 219,000 | 80.3450 | 4,079,188,000 | 2023-02-28 |
| 624 | 2023-03-27 | 3,277,206,534 | 104,000 | 80.3397 | 4,079,188,000 | 2023-02-28 |
| 625 | 2023-03-24 | 3,277,102,534 | 108,000 | 80.3371 | 4,079,188,000 | 2023-02-28 |
| 626 | 2023-03-23 | 3,276,994,534 | 39,000 | 80.3345 | 4,079,188,000 | 2023-02-28 |
| 627 | 2023-03-22 | 3,276,955,534 | 0 | 80.3335 | 4,079,188,000 | 2023-02-28 |
| 628 | 2023-03-21 | 3,276,955,534 | -115,000 | 80.3335 | 4,079,188,000 | 2023-02-28 |
| 629 | 2023-03-20 | 3,277,070,534 | -100,000 | 80.3363 | 4,079,188,000 | 2023-02-28 |
| 630 | 2023-03-17 | 3,277,170,534 | 156,000 | 80.3388 | 4,079,188,000 | 2023-02-28 |
| 631 | 2023-03-16 | 3,277,014,534 | 254,000 | 80.3350 | 4,079,188,000 | 2023-02-28 |
| 632 | 2023-03-15 | 3,276,760,534 | 226,000 | 80.3287 | 4,079,188,000 | 2023-02-28 |
| 633 | 2023-03-14 | 3,276,534,534 | -73,000 | 80.3232 | 4,079,188,000 | 2023-02-28 |
| 634 | 2023-03-13 | 3,276,607,534 | -51,000 | 80.3250 | 4,079,188,000 | 2023-02-28 |
| 635 | 2023-03-10 | 3,276,658,534 | 1,000 | 80.3262 | 4,079,188,000 | 2023-02-28 |
| 636 | 2023-03-09 | 3,276,657,534 | -31,000 | 80.3262 | 4,079,188,000 | 2023-02-28 |
| 637 | 2023-03-08 | 3,276,688,534 | -1,000 | 80.3270 | 4,079,188,000 | 2023-02-28 |
| 638 | 2023-03-07 | 3,276,689,534 | -89,000 | 80.3270 | 4,079,188,000 | 2023-02-28 |
| 639 | 2023-03-06 | 3,276,778,534 | 0 | 80.3292 | 4,079,188,000 | 2023-02-28 |
| 640 | 2023-03-03 | 3,276,778,534 | 6,000 | 80.3292 | 4,079,188,000 | 2023-02-28 |
| 641 | 2023-03-02 | 3,276,772,534 | 21,000 | 80.3290 | 4,079,188,000 | 2023-02-28 |
| 642 | 2023-03-01 | 3,276,751,534 | 216,000 | 80.3285 | 4,079,188,000 | 2023-02-28 |
| 643 | 2023-02-28 | 3,276,535,534 | 80,000 | 80.3232 | 4,079,188,000 | 2023-02-28 |
| 644 | 2023-02-27 | 3,276,455,534 | -18,000 | 80.3213 | 4,079,188,000 | 2023-01-31 |
| 645 | 2023-02-24 | 3,276,473,534 | 183,000 | 80.3217 | 4,079,188,000 | 2023-01-31 |
| 646 | 2023-02-23 | 3,276,290,534 | 408,000 | 80.3172 | 4,079,188,000 | 2023-01-31 |
| 647 | 2023-02-22 | 3,275,882,534 | -183,000 | 80.3072 | 4,079,188,000 | 2023-01-31 |
| 648 | 2023-02-21 | 3,276,065,534 | 32,000 | 80.3117 | 4,079,188,000 | 2023-01-31 |
| 649 | 2023-02-20 | 3,276,033,534 | -462,000 | 80.3109 | 4,079,188,000 | 2023-01-31 |
| 650 | 2023-02-17 | 3,276,495,534 | 271,000 | 80.3222 | 4,079,188,000 | 2023-01-31 |
| 651 | 2023-02-16 | 3,276,224,534 | 5,000 | 80.3156 | 4,079,188,000 | 2023-01-31 |
| 652 | 2023-02-15 | 3,276,219,534 | 14,333 | 80.3155 | 4,079,188,000 | 2023-01-31 |
| 653 | 2023-02-14 | 3,276,205,201 | 28,000 | 80.3151 | 4,079,188,000 | 2023-01-31 |
| 654 | 2023-02-13 | 3,276,177,201 | -88,000 | 80.3144 | 4,079,188,000 | 2023-01-31 |
| 655 | 2023-02-10 | 3,276,265,201 | -88,000 | 80.3166 | 4,079,188,000 | 2023-01-31 |
| 656 | 2023-02-09 | 3,276,353,201 | -43,000 | 80.3188 | 4,079,188,000 | 2023-01-31 |
| 657 | 2023-02-08 | 3,276,396,201 | -287,000 | 80.3198 | 4,079,188,000 | 2023-01-31 |
| 658 | 2023-02-07 | 3,276,683,201 | 19,000 | 80.3268 | 4,079,188,000 | 2023-01-31 |
| 659 | 2023-02-06 | 3,276,664,201 | 44,000 | 80.3264 | 4,079,188,000 | 2023-01-31 |
| 660 | 2023-02-03 | 3,276,620,201 | 37,000 | 80.3253 | 4,079,188,000 | 2023-01-31 |
| 661 | 2023-02-02 | 3,276,583,201 | 291,000 | 80.3244 | 4,079,188,000 | 2023-01-31 |
| 662 | 2023-02-01 | 3,276,292,201 | 4,000 | 80.3173 | 4,079,188,000 | 2023-01-31 |
| 663 | 2023-01-31 | 3,276,288,201 | -177,000 | 80.3172 | 4,079,188,000 | 2023-01-31 |
| 664 | 2023-01-30 | 3,276,465,201 | 941,876,106 | 80.3215 | 4,079,188,000 | 2023-01-30 |
| 665 | 2023-01-27 | 2,334,589,095 | 28,000 | 76.3089 | 3,059,391,000 | 2022-12-31 |
| 666 | 2023-01-26 | 2,334,561,095 | 418,000 | 76.3080 | 3,059,391,000 | 2022-12-31 |
| 667 | 2023-01-20 | 2,334,143,095 | 212,000 | 76.2944 | 3,059,391,000 | 2022-12-31 |
| 668 | 2023-01-19 | 2,333,931,095 | 46,000 | 76.2874 | 3,059,391,000 | 2022-12-31 |
| 669 | 2023-01-18 | 2,333,885,095 | 972,000 | 76.2859 | 3,059,391,000 | 2022-12-31 |
| 670 | 2023-01-17 | 2,332,913,095 | 205,000 | 76.2542 | 3,059,391,000 | 2022-12-31 |
| 671 | 2023-01-16 | 2,332,708,095 | -92,000 | 76.2475 | 3,059,391,000 | 2022-12-31 |
| 672 | 2023-01-13 | 2,332,800,095 | -229,000 | 76.2505 | 3,059,391,000 | 2022-12-31 |
| 673 | 2023-01-12 | 2,333,029,095 | -17,000 | 76.2580 | 3,059,391,000 | 2022-12-31 |
| 674 | 2023-01-11 | 2,333,046,095 | -44,000 | 76.2585 | 3,059,391,000 | 2022-12-31 |
| 675 | 2023-01-10 | 2,333,090,095 | 244,000 | 76.2600 | 3,059,391,000 | 2022-12-31 |
| 676 | 2023-01-09 | 2,332,846,095 | 239,000 | 76.2520 | 3,059,391,000 | 2022-12-31 |
| 677 | 2023-01-06 | 2,332,607,095 | 586,000 | 76.2442 | 3,059,391,000 | 2022-12-31 |
| 678 | 2023-01-05 | 2,332,021,095 | 1,906,000 | 76.2250 | 3,059,391,000 | 2022-12-31 |
| 679 | 2023-01-04 | 2,330,115,095 | 329,700 | 76.1627 | 3,059,391,000 | 2022-12-31 |
| 680 | 2023-01-03 | 2,329,785,395 | 32,000 | 76.1519 | 3,059,391,000 | 2022-12-31 |
| 681 | 2022-12-30 | 2,329,753,395 | -668,000 | 76.1509 | 3,059,391,000 | 2022-11-30 |
| 682 | 2022-12-29 | 2,330,421,395 | -870,000 | 76.1727 | 3,059,391,000 | 2022-11-30 |
| 683 | 2022-12-28 | 2,331,291,395 | -261,000 | 76.2012 | 3,059,391,000 | 2022-11-30 |
| 684 | 2022-12-23 | 2,331,552,395 | -76,000 | 76.2097 | 3,059,391,000 | 2022-11-30 |
| 685 | 2022-12-22 | 2,331,628,395 | -12,000 | 76.2122 | 3,059,391,000 | 2022-11-30 |
| 686 | 2022-12-21 | 2,331,640,395 | 25,000 | 76.2126 | 3,059,391,000 | 2022-11-30 |
| 687 | 2022-12-20 | 2,331,615,395 | -182,000 | 76.2117 | 3,059,391,000 | 2022-11-30 |
| 688 | 2022-12-19 | 2,331,797,395 | -1,000 | 76.2177 | 3,059,391,000 | 2022-11-30 |
| 689 | 2022-12-16 | 2,331,798,395 | 0 | 76.2177 | 3,059,391,000 | 2022-11-30 |
| 690 | 2022-12-15 | 2,331,798,395 | -4,540,700 | 76.2177 | 3,059,391,000 | 2022-11-30 |
| 691 | 2022-12-14 | 2,336,339,095 | -367,000 | 76.3661 | 3,059,391,000 | 2022-11-30 |
| 692 | 2022-12-13 | 2,336,706,095 | 14,000 | 76.3781 | 3,059,391,000 | 2022-11-30 |
| 693 | 2022-12-12 | 2,336,692,095 | -259,001 | 76.3777 | 3,059,391,000 | 2022-11-30 |
| 694 | 2022-12-09 | 2,336,951,096 | 1,461,510 | 76.3862 | 3,059,391,000 | 2022-11-30 |
| 695 | 2022-12-08 | 2,335,489,586 | -406,000 | 76.3384 | 3,059,391,000 | 2022-11-30 |
| 696 | 2022-12-07 | 2,335,895,586 | 731,000 | 76.3517 | 3,059,391,000 | 2022-11-30 |
| 697 | 2022-12-06 | 2,335,164,586 | 1,691,000 | 76.3278 | 3,059,391,000 | 2022-11-30 |
| 698 | 2022-12-05 | 2,333,473,586 | 412,000 | 76.2725 | 3,059,391,000 | 2022-11-30 |
| 699 | 2022-12-02 | 2,333,061,586 | -65,077,000 | 76.2590 | 3,059,391,000 | 2022-11-30 |
| 700 | 2022-12-01 | 2,398,138,586 | 76,000 | 78.3861 | 3,059,391,000 | 2022-11-30 |
| 701 | 2022-11-30 | 2,398,062,586 | 49,000 | 78.3837 | 3,059,391,000 | 2022-11-30 |
| 702 | 2022-11-29 | 2,398,013,586 | 264,000 | 78.3821 | 3,059,391,000 | 2022-10-31 |
| 703 | 2022-11-28 | 2,397,749,586 | 1,404,000 | 78.3734 | 3,059,391,000 | 2022-10-31 |
| 704 | 2022-11-25 | 2,396,345,586 | -158,000 | 78.3275 | 3,059,391,000 | 2022-10-31 |
| 705 | 2022-11-24 | 2,396,503,586 | 37,000 | 78.3327 | 3,059,391,000 | 2022-10-31 |
| 706 | 2022-11-23 | 2,396,466,586 | -1,358,000 | 78.3315 | 3,059,391,000 | 2022-10-31 |
| 707 | 2022-11-22 | 2,397,824,586 | 314,000 | 78.3759 | 3,059,391,000 | 2022-10-31 |
| 708 | 2022-11-21 | 2,397,510,586 | -185,000 | 78.3656 | 3,059,391,000 | 2022-10-31 |
| 709 | 2022-11-18 | 2,397,695,586 | 18,000 | 78.3717 | 3,059,391,000 | 2022-10-31 |
| 710 | 2022-11-17 | 2,397,677,586 | 3,000 | 78.3711 | 3,059,391,000 | 2022-10-31 |
| 711 | 2022-11-16 | 2,397,674,586 | 0 | 78.3710 | 3,059,391,000 | 2022-10-31 |
| 712 | 2022-11-15 | 2,397,674,586 | 237,000 | 78.3710 | 3,059,391,000 | 2022-10-31 |
| 713 | 2022-11-14 | 2,397,437,586 | -85,000 | 78.3632 | 3,059,391,000 | 2022-10-31 |
| 714 | 2022-11-11 | 2,397,522,586 | 154,000 | 78.3660 | 3,059,391,000 | 2022-10-31 |
| 715 | 2022-11-10 | 2,397,368,586 | -76,000 | 78.3610 | 3,059,391,000 | 2022-10-31 |
| 716 | 2022-11-09 | 2,397,444,586 | -1,100,000 | 78.3635 | 3,059,391,000 | 2022-10-31 |
| 717 | 2022-11-08 | 2,398,544,586 | 4,000 | 78.3994 | 3,059,391,000 | 2022-10-31 |
| 718 | 2022-11-07 | 2,398,540,586 | -64,000 | 78.3993 | 3,059,391,000 | 2022-10-31 |
| 719 | 2022-11-04 | 2,398,604,586 | -45,000 | 78.4014 | 3,059,391,000 | 2022-10-31 |
| 720 | 2022-11-03 | 2,398,649,586 | 0 | 78.4028 | 3,059,391,000 | 2022-10-31 |
| 721 | 2022-11-02 | 2,398,649,586 | 26,000 | 78.4028 | 3,059,391,000 | 2022-10-31 |
| 722 | 2022-11-01 | 2,398,623,586 | -110,000 | 78.4020 | 3,059,391,000 | 2022-10-31 |
| 723 | 2022-10-31 | 2,398,733,586 | -187,000 | 78.4056 | 3,059,391,000 | 2022-10-31 |
| 724 | 2022-10-28 | 2,398,920,586 | 112,000 | 78.4117 | 3,059,391,000 | 2022-09-30 |
| 725 | 2022-10-27 | 2,398,808,586 | -52,000 | 78.4080 | 3,059,391,000 | 2022-09-30 |
| 726 | 2022-10-26 | 2,398,860,586 | 115,000 | 78.4097 | 3,059,391,000 | 2022-09-30 |
| 727 | 2022-10-25 | 2,398,745,586 | -1,612,000 | 78.4060 | 3,059,391,000 | 2022-09-30 |
| 728 | 2022-10-24 | 2,400,357,586 | 20,000 | 78.4587 | 3,059,391,000 | 2022-09-30 |
| 729 | 2022-10-21 | 2,400,337,586 | -489,000 | 78.4580 | 3,059,391,000 | 2022-09-30 |
| 730 | 2022-10-20 | 2,400,826,586 | -448,000 | 78.4740 | 3,059,391,000 | 2022-09-30 |
| 731 | 2022-10-19 | 2,401,274,586 | 19,000 | 78.4886 | 3,059,391,000 | 2022-09-30 |
| 732 | 2022-10-18 | 2,401,255,586 | -86,000 | 78.4880 | 3,059,391,000 | 2022-09-30 |
| 733 | 2022-10-17 | 2,401,341,586 | 0 | 78.4908 | 3,059,391,000 | 2022-09-30 |
| 734 | 2022-10-14 | 2,401,341,586 | -54,000 | 78.4908 | 3,059,391,000 | 2022-09-30 |
| 735 | 2022-10-13 | 2,401,395,586 | -18,000 | 78.4926 | 3,059,391,000 | 2022-09-30 |
| 736 | 2022-10-12 | 2,401,413,586 | 6,000 | 78.4932 | 3,059,391,000 | 2022-09-30 |
| 737 | 2022-10-11 | 2,401,407,586 | 97,000 | 78.4930 | 3,059,391,000 | 2022-09-30 |
| 738 | 2022-10-10 | 2,401,310,586 | 58,000 | 78.4898 | 3,059,391,000 | 2022-09-30 |
| 739 | 2022-10-07 | 2,401,252,586 | 538,000 | 78.4879 | 3,059,391,000 | 2022-09-30 |
| 740 | 2022-10-06 | 2,400,714,586 | -42,000 | 78.4703 | 3,059,391,000 | 2022-09-30 |
| 741 | 2022-10-05 | 2,400,756,586 | -92,000 | 78.4717 | 3,059,391,000 | 2022-09-30 |
| 742 | 2022-10-03 | 2,400,848,586 | -659,000 | 78.4747 | 3,059,391,000 | 2022-09-30 |
| 743 | 2022-09-30 | 2,401,507,586 | -145,000 | 78.4963 | 3,059,391,000 | 2022-09-30 |
| 744 | 2022-09-29 | 2,401,652,586 | 495,000 | 78.5010 | 3,059,391,000 | 2022-08-31 |
| 745 | 2022-09-28 | 2,401,157,586 | 110,000 | 78.4848 | 3,059,391,000 | 2022-08-31 |
| 746 | 2022-09-27 | 2,401,047,586 | 11,343,000 | 78.4812 | 3,059,391,000 | 2022-08-31 |
| 747 | 2022-09-26 | 2,389,704,586 | 175,000 | 78.1105 | 3,059,391,000 | 2022-08-31 |
| 748 | 2022-09-23 | 2,389,529,586 | 37,000 | 78.1047 | 3,059,391,000 | 2022-08-31 |
| 749 | 2022-09-22 | 2,389,492,586 | -819,000 | 78.1035 | 3,059,391,000 | 2022-08-31 |
| 750 | 2022-09-21 | 2,390,311,586 | -927,000 | 78.1303 | 3,059,391,000 | 2022-08-31 |
| 751 | 2022-09-20 | 2,391,238,586 | 44,000 | 78.1606 | 3,059,391,000 | 2022-08-31 |
| 752 | 2022-09-19 | 2,391,194,586 | 1,360,000 | 78.1592 | 3,059,391,000 | 2022-08-31 |
| 753 | 2022-09-16 | 2,389,834,586 | -354,000 | 78.1147 | 3,059,391,000 | 2022-08-31 |
| 754 | 2022-09-15 | 2,390,188,586 | -97,000 | 78.1263 | 3,059,391,000 | 2022-08-31 |
| 755 | 2022-09-14 | 2,390,285,586 | -95,000 | 78.1295 | 3,059,391,000 | 2022-08-31 |
| 756 | 2022-09-13 | 2,390,380,586 | -373,000 | 78.1326 | 3,059,391,000 | 2022-08-31 |
| 757 | 2022-09-09 | 2,390,753,586 | -444,000 | 78.1448 | 3,059,391,000 | 2022-08-31 |
| 758 | 2022-09-08 | 2,391,197,586 | 67,000 | 78.1593 | 3,059,391,000 | 2022-08-31 |
| 759 | 2022-09-07 | 2,391,130,586 | -240,000 | 78.1571 | 3,059,391,000 | 2022-08-31 |
| 760 | 2022-09-06 | 2,391,370,586 | 804,000 | 78.1649 | 3,059,391,000 | 2022-08-31 |
| 761 | 2022-09-05 | 2,390,566,586 | -1,260,000 | 78.1386 | 3,059,391,000 | 2022-08-31 |
| 762 | 2022-09-02 | 2,391,826,586 | -1,928,000 | 78.1798 | 3,059,391,000 | 2022-08-31 |
| 763 | 2022-09-01 | 2,393,754,586 | 383,000 | 78.2428 | 3,059,391,000 | 2022-08-31 |
| 764 | 2022-08-31 | 2,393,371,586 | 1,224,000 | 78.2303 | 3,059,391,000 | 2022-08-31 |
| 765 | 2022-08-30 | 2,392,147,586 | 469,000 | 78.1903 | 3,059,391,000 | 2022-07-31 |
| 766 | 2022-08-29 | 2,391,678,586 | 17,000 | 78.1750 | 3,059,391,000 | 2022-07-31 |
| 767 | 2022-08-26 | 2,391,661,586 | -3,898,510 | 78.1744 | 3,059,391,000 | 2022-07-31 |
| 768 | 2022-08-25 | 2,395,560,096 | -1,859,000 | 78.3019 | 3,059,391,000 | 2022-07-31 |
| 769 | 2022-08-24 | 2,397,419,096 | -166,000 | 78.3626 | 3,059,391,000 | 2022-07-31 |
| 770 | 2022-08-23 | 2,397,585,096 | -755,000 | 78.3681 | 3,059,391,000 | 2022-07-31 |
| 771 | 2022-08-22 | 2,398,340,096 | -1,377,000 | 78.3927 | 3,059,391,000 | 2022-07-31 |
| 772 | 2022-08-19 | 2,399,717,096 | 42,000 | 78.4377 | 3,059,391,000 | 2022-07-31 |
| 773 | 2022-08-18 | 2,399,675,096 | 7,142,000 | 78.4364 | 3,059,391,000 | 2022-07-31 |
| 774 | 2022-08-17 | 2,392,533,096 | 5,115,000 | 78.2029 | 3,059,391,000 | 2022-07-31 |
| 775 | 2022-08-16 | 2,387,418,096 | -278,000 | 78.0357 | 3,059,391,000 | 2022-07-31 |
| 776 | 2022-08-15 | 2,387,696,096 | 415,000 | 78.0448 | 3,059,391,000 | 2022-07-31 |
| 777 | 2022-08-12 | 2,387,281,096 | 282,000 | 78.0313 | 3,059,391,000 | 2022-07-31 |
| 778 | 2022-08-11 | 2,386,999,096 | -286,000 | 78.0220 | 3,059,391,000 | 2022-07-31 |
| 779 | 2022-08-10 | 2,387,285,096 | -6,364,000 | 78.0314 | 3,059,391,000 | 2022-07-31 |
| 780 | 2022-08-09 | 2,393,649,096 | 18,000 | 78.2394 | 3,059,391,000 | 2022-07-31 |
| 781 | 2022-08-08 | 2,393,631,096 | 69,000 | 78.2388 | 3,059,391,000 | 2022-07-31 |
| 782 | 2022-08-05 | 2,393,562,096 | -156,000 | 78.2366 | 3,059,391,000 | 2022-07-31 |
| 783 | 2022-08-04 | 2,393,718,096 | -127,000 | 78.2417 | 3,059,391,000 | 2022-07-31 |
| 784 | 2022-08-03 | 2,393,845,096 | -794,000 | 78.2458 | 3,059,391,000 | 2022-07-31 |
| 785 | 2022-08-02 | 2,394,639,096 | -18,000 | 78.2718 | 3,059,391,000 | 2022-07-31 |
| 786 | 2022-08-01 | 2,394,657,096 | 29,000 | 78.2723 | 3,059,391,000 | 2022-07-31 |
| 787 | 2022-07-29 | 2,394,628,096 | 80,000 | 78.2714 | 3,059,391,000 | 2022-07-21 |
| 788 | 2022-07-28 | 2,394,548,096 | 202,000 | 78.2688 | 3,059,391,000 | 2022-07-21 |
| 789 | 2022-07-27 | 2,394,346,096 | 29,000 | 78.2622 | 3,059,391,000 | 2022-07-21 |
| 790 | 2022-07-26 | 2,394,317,096 | 454,000 | 78.2612 | 3,059,391,000 | 2022-07-21 |
| 791 | 2022-07-25 | 2,393,863,096 | -1,588,000 | 78.2464 | 3,059,391,000 | 2022-07-21 |
| 792 | 2022-07-22 | 2,395,451,096 | -286,000 | 78.2983 | 3,059,391,000 | 2022-07-21 |
| 793 | 2022-07-21 | 2,395,737,096 | 461,455,000 | 78.3076 | 3,059,391,000 | 2022-07-21 |
| 794 | 2022-07-20 | 1,934,282,096 | -1,793,000 | 74.4100 | 2,599,493,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,936,075,096 | -243,000 | 74.4790 | 2,599,493,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,936,318,096 | -14,578,000 | 74.4883 | 2,599,493,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,950,896,096 | 3,755,000 | 75.0491 | 2,599,493,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,947,141,096 | -1,925,000 | 74.9046 | 2,599,493,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,949,066,096 | 350,000 | 74.9787 | 2,599,493,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,948,716,096 | -180,000 | 74.9652 | 2,599,493,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,948,896,096 | 3,651,000 | 74.9722 | 2,599,493,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,945,245,096 | 460,000 | 74.8317 | 2,599,493,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,944,785,096 | -95,000 | 74.8140 | 2,599,493,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,944,880,096 | 6,924,000 | 74.8177 | 2,599,493,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,937,956,096 | 4,301,000 | 74.5513 | 2,599,493,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,933,655,096 | 8,323,000 | 74.3859 | 2,599,493,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,925,332,096 | 238,000 | 74.0657 | 2,599,493,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,925,094,096 | 652,000 | 74.0565 | 2,599,493,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,924,442,096 | 0 | 74.0314 | 2,599,493,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,924,442,096 | 304,000 | 74.0314 | 2,599,493,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,924,138,096 | 649,000 | 74.0197 | 2,599,493,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,923,489,096 | 18,000 | 73.9948 | 2,599,493,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,923,471,096 | 770,000 | 73.9941 | 2,599,493,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,922,701,096 | -3,000 | 73.9645 | 2,599,493,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,922,704,096 | 334,000 | 73.9646 | 2,599,493,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,922,370,096 | 13,000 | 73.9517 | 2,599,493,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,922,357,096 | 100,000 | 73.9512 | 2,599,493,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,922,257,096 | 280,000 | 73.9474 | 2,599,493,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,921,977,096 | -57,000 | 73.9366 | 2,599,493,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,922,034,096 | 312,000 | 73.9388 | 2,599,493,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,921,722,096 | 132,000 | 73.9268 | 2,599,493,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,921,590,096 | 340,000 | 73.9217 | 2,599,493,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,921,250,096 | 373,000 | 73.9086 | 2,599,493,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,920,877,096 | 219,000 | 73.8943 | 2,599,493,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,920,658,096 | 0 | 73.8859 | 2,599,493,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,920,658,096 | -85,000 | 73.8859 | 2,599,493,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,920,743,096 | 641,000 | 73.8891 | 2,599,493,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,920,102,096 | -461,000 | 73.8645 | 2,599,493,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,920,563,096 | -1,266,000 | 73.8822 | 2,599,493,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,921,829,096 | -55,000 | 73.9309 | 2,599,493,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,921,884,096 | -1,001,000 | 73.9330 | 2,599,493,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,922,885,096 | -1,104,000 | 73.9715 | 2,599,493,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,923,989,096 | -17,000 | 74.0140 | 2,599,493,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,924,006,096 | -19,000 | 74.0147 | 2,599,493,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,924,025,096 | 3,721,000 | 74.0154 | 2,599,493,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,920,304,096 | 25,000 | 73.8723 | 2,599,493,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,920,279,096 | -868,000 | 73.8713 | 2,599,493,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,921,147,096 | 5,000 | 73.9047 | 2,599,493,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,921,142,096 | 27,000 | 73.9045 | 2,599,493,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,921,115,096 | 0 | 73.9035 | 2,599,493,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,921,115,096 | 0 | 73.9035 | 2,599,493,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,921,115,096 | -31,000 | 73.9035 | 2,599,493,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,921,146,096 | 0 | 73.9046 | 2,599,493,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,921,146,096 | -159,000 | 73.9046 | 2,599,493,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,921,305,096 | -514,000 | 73.9108 | 2,599,493,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,921,819,096 | 11,000 | 73.9305 | 2,599,493,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,921,808,096 | 57,000 | 73.9301 | 2,599,493,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,921,751,096 | 47,000 | 73.9279 | 2,599,493,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,921,704,096 | 16,000 | 73.9261 | 2,599,493,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,921,688,096 | 2,000 | 73.9255 | 2,599,493,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,921,686,096 | -7,000 | 73.9254 | 2,599,493,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,921,693,096 | 0 | 73.9257 | 2,599,493,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,921,693,096 | 8,000 | 73.9257 | 2,599,493,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,921,685,096 | -121,000 | 73.9254 | 2,599,493,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,921,806,096 | -601,000 | 73.9300 | 2,599,493,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,922,407,096 | -592,000 | 73.9532 | 2,599,493,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,922,999,096 | 89,000 | 73.9759 | 2,599,493,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,922,910,096 | -7,000 | 73.9725 | 2,599,493,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,922,917,096 | 21,000 | 73.9728 | 2,599,493,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,922,896,096 | -3,000 | 73.9720 | 2,599,493,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,922,899,096 | 761,000 | 73.9721 | 2,599,493,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,922,138,096 | 135,000 | 73.9428 | 2,599,493,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,922,003,096 | -110,000 | 73.9376 | 2,599,493,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,922,113,096 | -35,000 | 73.9418 | 2,599,493,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,922,148,096 | 44,000 | 73.9432 | 2,599,493,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,922,104,096 | 17,000 | 73.9415 | 2,599,493,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,922,087,096 | -36,000 | 73.9408 | 2,599,493,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,922,123,096 | 345,000 | 73.9422 | 2,599,493,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,921,778,096 | 148,000 | 73.9290 | 2,599,493,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,921,630,096 | -725,000 | 73.9233 | 2,599,493,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,922,355,096 | -40,000 | 73.9512 | 2,599,493,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,922,395,096 | -719,000 | 73.9527 | 2,599,493,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,923,114,096 | 53,396,000 | 73.9804 | 2,599,493,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,869,718,096 | 30,000 | 71.9263 | 2,599,493,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,869,688,096 | 502,000 | 71.9251 | 2,599,493,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,869,186,096 | -50,000 | 71.9058 | 2,599,493,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,869,236,096 | 10,000 | 71.9077 | 2,599,493,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,869,226,096 | 5,000 | 71.9073 | 2,599,493,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,869,221,096 | 0 | 71.9071 | 2,599,493,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,869,221,096 | -70,000 | 71.9071 | 2,599,493,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,869,291,096 | -6,000 | 71.9098 | 2,599,493,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,869,297,096 | -8,000 | 71.9101 | 2,599,493,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,869,305,096 | -84,000 | 71.9104 | 2,599,493,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,869,389,096 | -421,000 | 71.9136 | 2,599,493,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,869,810,096 | -240,000 | 71.9298 | 2,599,493,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,870,050,096 | -34,000 | 71.9390 | 2,599,493,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,870,084,096 | 10,000 | 71.9403 | 2,599,493,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,870,074,096 | -101,000 | 71.9400 | 2,599,493,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,870,175,096 | 0 | 71.9438 | 2,599,493,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,870,175,096 | -40,000 | 71.9438 | 2,599,493,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,870,215,096 | 6,000 | 71.9454 | 2,599,493,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,870,209,096 | 2,000 | 71.9451 | 2,599,493,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,870,207,096 | -99,000 | 71.9451 | 2,599,493,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,870,306,096 | -21,000 | 71.9489 | 2,599,493,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,870,327,096 | -18,000 | 71.9497 | 2,599,493,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,870,345,096 | 0 | 71.9504 | 2,599,493,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,870,345,096 | 31,000 | 71.9504 | 2,599,493,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,870,314,096 | 0 | 71.9492 | 2,599,493,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,870,314,096 | 16,000 | 71.9492 | 2,599,493,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,870,298,096 | 337,000 | 71.9486 | 2,599,493,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,869,961,096 | -45,000 | 71.9356 | 2,599,493,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,870,006,096 | -198,000 | 71.9373 | 2,599,493,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,870,204,096 | 0 | 71.9450 | 2,599,493,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,870,204,096 | 0 | 71.9450 | 2,599,493,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,870,204,096 | 0 | 71.9450 | 2,599,493,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,870,204,096 | 0 | 71.9450 | 2,599,493,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,870,204,096 | -99,000 | 71.9450 | 2,599,493,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,870,303,096 | 20,000 | 71.9488 | 2,599,493,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,870,283,096 | 7,000 | 71.9480 | 2,599,493,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,870,276,096 | 100,000 | 71.9477 | 2,599,493,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,870,176,096 | -175,000 | 71.9439 | 2,599,493,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,870,351,096 | -67,000 | 71.9506 | 2,599,493,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,870,418,096 | 197,000 | 71.9532 | 2,599,493,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,870,221,096 | 0 | 71.9456 | 2,599,493,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,870,221,096 | 221,000 | 71.9456 | 2,599,493,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,870,000,096 | 410,000 | 71.9371 | 2,599,493,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,869,590,096 | -150,000 | 71.9213 | 2,599,493,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,869,740,096 | -380,469 | 71.9271 | 2,599,493,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,870,120,565 | -50,000 | 71.9417 | 2,599,493,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,870,170,565 | 0 | 71.9437 | 2,599,493,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,870,170,565 | -192,000 | 71.9437 | 2,599,493,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,870,362,565 | 26,000 | 71.9511 | 2,599,493,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,870,336,565 | -361,000 | 71.9501 | 2,599,493,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,870,697,565 | -159,000 | 71.9639 | 2,599,493,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,870,856,565 | -174,000 | 71.9701 | 2,599,493,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,871,030,565 | -278,000 | 71.9767 | 2,599,493,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,871,308,565 | 0 | 71.9874 | 2,599,493,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,871,308,565 | -172,000 | 71.9874 | 2,599,493,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,871,480,565 | -49,000 | 71.9941 | 2,599,493,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,871,529,565 | -439,000 | 71.9959 | 2,599,493,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,871,968,565 | 0 | 72.0128 | 2,599,493,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,871,968,565 | -76,000 | 72.0128 | 2,599,493,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,872,044,565 | -92,000 | 72.0158 | 2,599,493,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,872,136,565 | -47,000 | 72.0193 | 2,599,493,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,872,183,565 | 117,000 | 72.0211 | 2,599,493,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,872,066,565 | 9,000 | 72.0166 | 2,599,493,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,872,057,565 | -1,249,000 | 72.0163 | 2,599,493,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,873,306,565 | 1,195,000 | 72.0643 | 2,599,493,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,872,111,565 | 18,000 | 72.0183 | 2,599,493,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,872,093,565 | -795,000 | 72.0176 | 2,599,493,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,872,888,565 | -23,000 | 72.0482 | 2,599,493,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,872,911,565 | 0 | 72.0491 | 2,599,493,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,872,911,565 | -238,000 | 72.0491 | 2,599,493,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,873,149,565 | 111,000 | 72.0583 | 2,599,493,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,873,038,565 | -3,000 | 72.0540 | 2,599,493,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,873,041,565 | -5,000 | 72.0541 | 2,599,493,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,873,046,565 | 105,000 | 72.0543 | 2,599,493,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,872,941,565 | 15,011,000 | 72.0503 | 2,599,493,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,857,930,565 | -2,000 | 71.4728 | 2,599,493,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,857,932,565 | 2,000 | 71.4729 | 2,599,493,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,857,930,565 | 0 | 71.4728 | 2,599,493,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,857,930,565 | 98,000 | 71.4728 | 2,599,493,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,857,832,565 | 1,340,000 | 71.4690 | 2,599,493,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,856,492,565 | 8,000 | 71.4175 | 2,599,493,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,856,484,565 | -3,000 | 71.4172 | 2,599,493,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,856,487,565 | 124,000 | 71.4173 | 2,599,493,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,856,363,565 | -526,000 | 71.4125 | 2,599,493,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,856,889,565 | -8,000 | 71.4328 | 2,599,493,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,856,897,565 | -98,000 | 71.4331 | 2,599,493,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,856,995,565 | -702,000 | 71.4368 | 2,599,493,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,857,697,565 | -10,000 | 71.4638 | 2,599,493,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,857,707,565 | 119,000 | 71.4642 | 2,599,493,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,857,588,565 | -564,000 | 71.4596 | 2,599,493,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,858,152,565 | -2,612,000 | 71.4813 | 2,599,493,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,860,764,565 | -3,375,000 | 71.5818 | 2,599,493,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,864,139,565 | -75,000 | 71.7117 | 2,599,493,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,864,214,565 | -2,085,000 | 71.7145 | 2,599,493,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,866,299,565 | -217,000 | 71.7948 | 2,599,493,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,866,516,565 | -752,000 | 71.8031 | 2,599,493,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,867,268,565 | -1,089,000 | 71.8320 | 2,599,493,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,868,357,565 | -682,000 | 71.8739 | 2,599,493,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,869,039,565 | -2,393,000 | 71.9002 | 2,599,493,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,871,432,565 | 2,000 | 71.9922 | 2,599,493,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,871,430,565 | 87,000 | 71.9921 | 2,599,493,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,871,343,565 | -9,000 | 71.9888 | 2,599,493,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,871,352,565 | 474,000 | 71.9891 | 2,599,493,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,870,878,565 | 218,000 | 71.9709 | 2,599,493,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,870,660,565 | -468,000 | 71.9625 | 2,599,493,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,871,128,565 | 21,000 | 71.9805 | 2,599,493,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,871,107,565 | -339,000 | 71.9797 | 2,599,493,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,871,446,565 | 72,000 | 71.9928 | 2,599,493,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,871,374,565 | 169,000 | 71.9900 | 2,599,493,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,871,205,565 | -23,000 | 71.9835 | 2,599,493,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,871,228,565 | 412,000 | 71.9844 | 2,599,493,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,870,816,565 | 187,000 | 71.9685 | 2,599,493,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,870,629,565 | 234,000 | 71.9613 | 2,599,493,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,870,395,565 | 86,000 | 71.9523 | 2,599,493,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,870,309,565 | 108,000 | 71.9490 | 2,599,493,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,870,201,565 | -55,000 | 71.9449 | 2,599,493,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,870,256,565 | -1,921,000 | 72.3645 | 2,584,493,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,872,177,565 | -5,000 | 72.4389 | 2,584,493,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,872,182,565 | -96,000 | 72.4391 | 2,584,493,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,872,278,565 | 19,000 | 72.4428 | 2,584,493,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,872,259,565 | -675,702 | 72.4420 | 2,584,493,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,872,935,267 | 1,852,000 | 72.4682 | 2,584,493,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,871,083,267 | -142,000 | 72.3965 | 2,584,493,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,871,225,267 | -188,000 | 72.4020 | 2,584,493,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,871,413,267 | -691,531 | 72.4093 | 2,584,493,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,872,104,798 | -154,000 | 72.4361 | 2,584,493,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,872,258,798 | 148,000 | 72.4420 | 2,584,493,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,872,110,798 | -257,000 | 72.4363 | 2,584,493,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,872,367,798 | -45,000 | 72.4462 | 2,584,493,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,872,412,798 | -12,000 | 72.4480 | 2,584,493,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,872,424,798 | 987,000 | 72.4484 | 2,584,493,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,871,437,798 | -166,000 | 72.4102 | 2,584,493,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,871,603,798 | -95,000 | 72.4167 | 2,584,493,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,871,698,798 | -80,000 | 72.4203 | 2,584,493,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,871,778,798 | -1,003,000 | 72.4234 | 2,584,493,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,872,781,798 | -307,000 | 72.4623 | 2,584,493,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,873,088,798 | -259,000 | 72.4741 | 2,584,493,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,873,347,798 | 107,000 | 72.4842 | 2,584,493,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,873,240,798 | -88,000 | 72.4800 | 2,584,493,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,873,328,798 | 585,000 | 72.4834 | 2,584,493,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,872,743,798 | 962,000 | 72.4608 | 2,584,493,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,871,781,798 | -16,000 | 72.4236 | 2,584,493,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,871,797,798 | -59,000 | 72.4242 | 2,584,493,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,871,856,798 | 146,000 | 72.4265 | 2,584,493,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,871,710,798 | -78,000 | 72.4208 | 2,584,493,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,871,788,798 | 132,000 | 72.4238 | 2,584,493,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,871,656,798 | -59,000 | 72.4187 | 2,584,493,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,871,715,798 | 10,000 | 72.4210 | 2,584,493,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,871,705,798 | -80,000 | 72.4206 | 2,584,493,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,871,785,798 | 51,000 | 72.4237 | 2,584,493,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,871,734,798 | -145,000 | 72.4217 | 2,584,493,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,871,879,798 | -30,000 | 72.4274 | 2,584,493,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,871,909,798 | 23,000 | 72.4285 | 2,584,493,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,871,886,798 | -3,000 | 72.4276 | 2,584,493,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,871,889,798 | -38,000 | 72.4277 | 2,584,493,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,871,927,798 | -64,000 | 72.4292 | 2,584,493,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,871,991,798 | 16,000 | 72.4317 | 2,584,493,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,871,975,798 | -15,000 | 72.4311 | 2,584,493,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,871,990,798 | -211,000 | 72.8545 | 2,569,493,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,872,201,798 | 461,000 | 72.8627 | 2,569,493,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,871,740,798 | 126,000 | 72.8448 | 2,569,493,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,871,614,798 | 81,000 | 72.8398 | 2,569,493,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,871,533,798 | -181,000 | 72.8367 | 2,569,493,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,871,714,798 | -321,000 | 72.8437 | 2,569,493,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,872,035,798 | 215,000 | 72.8562 | 2,569,493,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,871,820,798 | 365,000 | 72.8479 | 2,569,493,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,871,455,798 | -3,928,000 | 72.8337 | 2,569,493,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,875,383,798 | 802,000 | 72.9865 | 2,569,493,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,874,581,798 | 48,000 | 72.9553 | 2,569,493,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,874,533,798 | -231,000 | 72.9535 | 2,569,493,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,874,764,798 | -248,000 | 72.9624 | 2,569,493,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,875,012,798 | -679,000 | 72.9721 | 2,569,493,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,875,691,798 | -389,000 | 72.9985 | 2,569,493,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,876,080,798 | -62,000 | 73.0137 | 2,569,493,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,876,142,798 | 3,000 | 73.0161 | 2,569,493,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,876,139,798 | -9,000 | 73.0160 | 2,569,493,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,876,148,798 | 19,000 | 73.0163 | 2,569,493,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,876,129,798 | 99,000 | 73.0156 | 2,569,493,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,876,030,798 | -155,000 | 73.0117 | 2,569,493,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,876,185,798 | -49,000 | 73.0177 | 2,569,493,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,876,234,798 | 62,000 | 73.0197 | 2,569,493,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,876,172,798 | 74,000 | 73.0172 | 2,569,493,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,876,098,798 | -57,000 | 73.0144 | 2,569,493,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,876,155,798 | -54,000 | 73.0166 | 2,569,493,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,876,209,798 | -736,000 | 73.0187 | 2,569,493,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,876,945,798 | 194,000 | 73.0473 | 2,569,493,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,876,751,798 | -27,000 | 73.0398 | 2,569,493,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,876,778,798 | 28,000 | 73.0408 | 2,569,493,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,876,750,798 | 225,000 | 73.0397 | 2,569,493,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,876,525,798 | 20,000 | 73.0310 | 2,569,493,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,876,505,798 | 139,000 | 73.0302 | 2,569,493,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,876,366,798 | 2,475,000 | 73.0248 | 2,569,493,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,873,891,798 | 158,000 | 72.9285 | 2,569,493,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,873,733,798 | -569,000 | 72.9223 | 2,569,493,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,874,302,798 | 366,000 | 72.9445 | 2,569,493,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,873,936,798 | -989,000 | 72.9302 | 2,569,493,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,874,925,798 | 899,000 | 72.9687 | 2,569,493,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,874,026,798 | 91,000 | 72.9337 | 2,569,493,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,873,935,798 | -430,000 | 72.9302 | 2,569,493,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,874,365,798 | -433,000 | 72.9469 | 2,569,493,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,874,798,798 | -525,000 | 72.9638 | 2,569,493,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,875,323,798 | 122,000 | 73.0012 | 2,568,893,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,875,201,798 | -168,000 | 72.9965 | 2,568,893,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,875,369,798 | 143,000 | 73.0030 | 2,568,893,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,875,226,798 | -171,000 | 72.9975 | 2,568,893,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,875,397,798 | -236,000 | 73.0041 | 2,568,893,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,875,633,798 | 358,000 | 73.0133 | 2,568,893,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,875,275,798 | 475,000 | 72.9994 | 2,568,893,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,874,800,798 | -196,000 | 72.9809 | 2,568,893,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,874,996,798 | 384,000 | 72.9885 | 2,568,893,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,874,612,798 | -70,000 | 72.9736 | 2,568,893,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,874,682,798 | -538,000 | 72.9763 | 2,568,893,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,875,220,798 | 953,000 | 72.9972 | 2,568,893,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,874,267,798 | -874,000 | 72.9601 | 2,568,893,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,875,141,798 | -776,000 | 72.9942 | 2,568,893,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,875,917,798 | -1,267,000 | 73.0244 | 2,568,893,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,877,184,798 | -3,000 | 73.0737 | 2,568,893,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,877,187,798 | 447,000 | 73.0738 | 2,568,893,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,876,740,798 | 167,000 | 73.0564 | 2,568,893,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,876,573,798 | 13,000 | 73.0499 | 2,568,893,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,876,560,798 | 262,000 | 73.0494 | 2,568,893,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,876,298,798 | 32,000 | 73.0392 | 2,568,893,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,876,266,798 | 394,000 | 73.0380 | 2,568,893,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,875,872,798 | -2,410,000 | 73.0226 | 2,568,893,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,878,282,798 | -40,000 | 73.1164 | 2,568,893,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,878,322,798 | -317,000 | 73.1180 | 2,568,893,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,878,639,798 | -51,000 | 73.1303 | 2,568,893,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,878,690,798 | -805,000 | 73.1323 | 2,568,893,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,879,495,798 | -1,386,298 | 73.1636 | 2,568,893,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,880,882,096 | -7,000 | 73.2176 | 2,568,893,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,880,889,096 | 55,000 | 73.2179 | 2,568,893,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,880,834,096 | -608,000 | 73.2157 | 2,568,893,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,881,442,096 | -94,000 | 73.2394 | 2,568,893,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,881,536,096 | 645,000 | 73.2431 | 2,568,893,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,880,891,096 | -252,000 | 73.2180 | 2,568,893,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,881,143,096 | -174,000 | 73.2278 | 2,568,893,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,881,317,096 | 36,000 | 73.2345 | 2,568,893,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,881,281,096 | 100,000 | 73.2331 | 2,568,893,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,881,181,096 | -36,000 | 73.2293 | 2,568,893,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,881,217,096 | -46,000 | 73.2307 | 2,568,893,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,881,263,096 | 140,000 | 73.2324 | 2,568,893,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,881,123,096 | 2,620,000 | 73.2270 | 2,568,893,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,878,503,096 | -263,000 | 73.1250 | 2,568,893,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,878,766,096 | -174,000 | 73.1352 | 2,568,893,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,878,940,096 | -44,000 | 73.1420 | 2,568,893,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,878,984,096 | -17,000 | 73.1437 | 2,568,893,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,879,001,096 | 626,000 | 73.1444 | 2,568,893,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,878,375,096 | -28,000 | 73.1200 | 2,568,893,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,878,403,096 | 1,552,000 | 73.1211 | 2,568,893,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,876,851,096 | 667,000 | 73.0607 | 2,568,893,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,876,184,096 | 851,000 | 73.0347 | 2,568,893,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,875,333,096 | 150,000 | 73.0016 | 2,568,893,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,875,183,096 | -3,000 | 72.9958 | 2,568,893,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,875,186,096 | 1,685,000 | 72.9959 | 2,568,893,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,873,501,096 | -621,000 | 72.9303 | 2,568,893,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,874,122,096 | 1,777,000 | 72.9545 | 2,568,893,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,872,345,096 | 228,000 | 72.8853 | 2,568,893,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,872,117,096 | 294,000 | 72.8764 | 2,568,893,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,871,823,096 | -12,475,000 | 72.8650 | 2,568,893,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,884,298,096 | 564,000 | 73.3506 | 2,568,893,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,883,734,096 | 476,000 | 73.3286 | 2,568,893,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,883,258,096 | -86,000 | 73.3101 | 2,568,893,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,883,344,096 | 5,232,800 | 73.3135 | 2,568,893,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,878,111,296 | 715,200 | 73.1098 | 2,568,893,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,877,396,096 | 4,835,000 | 73.0819 | 2,568,893,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,872,561,096 | 1,443,000 | 72.8937 | 2,568,893,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,871,118,096 | -798,000 | 72.8375 | 2,568,893,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,871,916,096 | -349,000 | 72.8686 | 2,568,893,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,872,265,096 | -1,261,000 | 72.8822 | 2,568,893,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,873,526,096 | -474,000 | 72.9313 | 2,568,893,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,874,000,096 | 453,000 | 72.9497 | 2,568,893,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,873,547,096 | 0 | 72.9321 | 2,568,893,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,873,547,096 | -885,000 | 72.9321 | 2,568,893,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,874,432,096 | -400,000 | 72.9665 | 2,568,893,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,874,832,096 | 7,681,000 | 72.9821 | 2,568,893,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,867,151,096 | -173,000 | 72.6831 | 2,568,893,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,867,324,096 | 2,223,000 | 72.6898 | 2,568,893,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,865,101,096 | -2,488,000 | 72.6033 | 2,568,893,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,867,589,096 | 1,136,000 | 72.7002 | 2,568,893,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,866,453,096 | -307,000 | 72.6559 | 2,568,893,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,866,760,096 | -258,000 | 72.6679 | 2,568,893,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,867,018,096 | -2,994,327 | 72.6779 | 2,568,893,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,870,012,423 | 4,295,327 | 72.7945 | 2,568,893,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,865,717,096 | -582,000 | 72.6273 | 2,568,893,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,866,299,096 | -1,026,000 | 72.6499 | 2,568,893,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,867,325,096 | -107,000 | 72.6899 | 2,568,893,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,867,432,096 | -1,734,000 | 72.6940 | 2,568,893,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,869,166,096 | 479,000 | 72.7615 | 2,568,893,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,868,687,096 | -2,132,000 | 72.7429 | 2,568,893,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,870,819,096 | 2,204,000 | 72.8259 | 2,568,893,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,868,615,096 | -706,000 | 72.7401 | 2,568,893,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,869,321,096 | 2,000,000 | 72.7676 | 2,568,893,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,867,321,096 | 5,629,000 | 72.6897 | 2,568,893,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,861,692,096 | -912,000 | 72.4706 | 2,568,893,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,862,604,096 | -2,258,000 | 72.5061 | 2,568,893,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,864,862,096 | -97,000 | 72.5940 | 2,568,893,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,864,959,096 | -314,000 | 72.5978 | 2,568,893,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,865,273,096 | 2,506,000 | 72.6100 | 2,568,893,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,862,767,096 | 61,000 | 72.5124 | 2,568,893,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,862,706,096 | -96,000 | 72.5101 | 2,568,893,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,862,802,096 | 0 | 72.5138 | 2,568,893,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,862,802,096 | -2,455,000 | 72.5138 | 2,568,893,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,865,257,096 | -27,777,000 | 72.6094 | 2,568,893,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,893,034,096 | 588,000 | 73.6907 | 2,568,893,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,892,446,096 | 0 | 73.6678 | 2,568,893,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,892,446,096 | -975,000 | 73.6678 | 2,568,893,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,893,421,096 | 2,791,000 | 73.7057 | 2,568,893,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,890,630,096 | -60,000 | 73.5971 | 2,568,893,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,890,690,096 | -2,149,000 | 73.5994 | 2,568,893,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,892,839,096 | 2,636,000 | 73.6831 | 2,568,893,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,890,203,096 | -575,000 | 73.5805 | 2,568,893,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,890,778,096 | 1,321,000 | 73.6028 | 2,568,893,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,889,457,096 | -177,000 | 73.5514 | 2,568,893,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,889,634,096 | 364,000 | 73.5583 | 2,568,893,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,889,270,096 | -3,302,000 | 73.5441 | 2,568,893,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,892,572,096 | -531,000 | 73.6727 | 2,568,893,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,893,103,096 | 6,000 | 73.6933 | 2,568,893,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,893,097,096 | 118,000 | 73.6931 | 2,568,893,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,892,979,096 | -2,002,000 | 73.6885 | 2,568,893,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,894,981,096 | 84,000 | 73.7664 | 2,568,893,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,894,897,096 | -3,362,000 | 73.7632 | 2,568,893,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,898,259,096 | 947,000 | 73.8941 | 2,568,893,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,897,312,096 | -96,000 | 73.8572 | 2,568,893,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,897,408,096 | -581,000 | 73.8609 | 2,568,893,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,897,989,096 | -329,000 | 73.8835 | 2,568,893,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,898,318,096 | -125,000 | 73.8963 | 2,568,893,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,898,443,096 | 389,000 | 73.9012 | 2,568,893,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,898,054,096 | -474,000 | 73.8861 | 2,568,893,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,898,528,096 | -598,000 | 73.9045 | 2,568,893,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,899,126,096 | -593,000 | 73.9278 | 2,568,893,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,899,719,096 | 1,117,000 | 73.9509 | 2,568,893,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,898,602,096 | -143,000 | 73.9074 | 2,568,893,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,898,745,096 | -501,000 | 73.9130 | 2,568,893,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,899,246,096 | 242,000 | 73.9325 | 2,568,893,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,899,004,096 | 228,000 | 73.9231 | 2,568,893,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,898,776,096 | -244,000 | 73.9142 | 2,568,893,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,899,020,096 | 188,000 | 73.9237 | 2,568,893,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,898,832,096 | -269,000 | 73.9164 | 2,568,893,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,899,101,096 | 350,000 | 73.9268 | 2,568,893,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,898,751,096 | 13,000 | 73.9132 | 2,568,893,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,898,738,096 | -1,529,000 | 73.9127 | 2,568,893,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,900,267,096 | 2,119,000 | 73.9722 | 2,568,893,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,898,148,096 | 40,145,000 | 73.8897 | 2,568,893,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,858,003,096 | 1,513,996 | 72.3270 | 2,568,893,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,856,489,100 | 2,173,000 | 72.2681 | 2,568,893,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,854,316,100 | 26,000 | 72.1835 | 2,568,893,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,854,290,100 | 24,000 | 72.1825 | 2,568,893,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,854,266,100 | 71,000 | 72.1815 | 2,568,893,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,854,195,100 | -246,000 | 72.1788 | 2,568,893,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,854,441,100 | 4,797,000 | 72.1883 | 2,568,893,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,849,644,100 | 101,000 | 72.0016 | 2,568,893,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,849,543,100 | 1,680,000 | 71.9977 | 2,568,893,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,847,863,100 | 77,000 | 71.9323 | 2,568,893,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,847,786,100 | -519,000 | 71.9293 | 2,568,893,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,848,305,100 | -278,000 | 71.9495 | 2,568,893,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,848,583,100 | 302,000 | 71.9603 | 2,568,893,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,848,281,100 | -294,000 | 71.9485 | 2,568,893,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,848,575,100 | -619,000 | 71.9600 | 2,568,893,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,849,194,100 | 27,934,100 | 71.9841 | 2,568,893,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,821,260,000 | -4,000 | 70.8967 | 2,568,893,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,821,264,000 | 61,000 | 70.8968 | 2,568,893,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,821,203,000 | -137,000 | 70.8945 | 2,568,893,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,821,340,000 | 471,000 | 70.8998 | 2,568,893,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,820,869,000 | 729,000 | 70.8815 | 2,568,893,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,820,140,000 | -3,099,774 | 70.8531 | 2,568,893,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,823,239,774 | 1,863,768 | 70.9738 | 2,568,893,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,821,376,006 | 1,261,000 | 70.9012 | 2,568,893,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,820,115,006 | -1,766,436 | 70.8521 | 2,568,893,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,821,881,442 | 111,000 | 70.9209 | 2,568,893,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,821,770,442 | -2,235,000 | 70.9166 | 2,568,893,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,824,005,442 | 5,184,446 | 71.0036 | 2,568,893,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,818,820,996 | -3,050,003 | 70.8017 | 2,568,893,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,821,870,999 | -1,950,000 | 70.9205 | 2,568,893,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,823,820,999 | 350,000 | 70.9964 | 2,568,893,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,823,470,999 | -934,006 | 70.9828 | 2,568,893,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,824,405,005 | -2,692,000 | 71.0191 | 2,568,893,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,827,097,005 | -6,242,212 | 71.1239 | 2,568,893,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,833,339,217 | 2,730,916 | 71.3669 | 2,568,893,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,830,608,301 | -1,276,000 | 71.2606 | 2,568,893,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,831,884,301 | -2,073,000 | 71.3103 | 2,568,893,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,833,957,301 | -5,822,000 | 71.3910 | 2,568,893,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,839,779,301 | 17,573,040 | 71.6176 | 2,568,893,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,822,206,261 | 1,155,305 | 70.9335 | 2,568,893,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,821,050,956 | 258,425 | 70.8885 | 2,568,893,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,820,792,531 | -3,626,000 | 70.8785 | 2,568,893,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,824,418,531 | -6,631,057 | 71.0196 | 2,568,893,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,831,049,588 | 11,010,500 | 71.2778 | 2,568,893,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,820,039,088 | 433,528 | 70.8492 | 2,568,893,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,819,605,560 | -129,000 | 70.8323 | 2,568,893,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,819,734,560 | -46,000 | 70.8373 | 2,568,893,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,819,780,560 | 1,790,021 | 70.8391 | 2,568,893,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,817,990,539 | 1,057,000 | 70.7694 | 2,568,893,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,816,933,539 | 108,000 | 70.7283 | 2,568,893,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,816,825,539 | -312,483 | 70.7241 | 2,568,893,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,817,138,022 | -7,693,996 | 70.7362 | 2,568,893,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,824,832,018 | 3,046,225 | 71.0357 | 2,568,893,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,821,785,793 | 3,761,241 | 70.9172 | 2,568,893,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,818,024,552 | -577,000 | 70.7707 | 2,568,893,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,818,601,552 | 1,956,000 | 70.7932 | 2,568,893,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,816,645,552 | -188,999 | 70.7171 | 2,568,893,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,816,834,551 | 119,000 | 70.7244 | 2,568,893,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,816,715,551 | -2,878,016 | 70.7198 | 2,568,893,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,819,593,567 | -1,653,013 | 70.8318 | 2,568,893,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,821,246,580 | 4,813,031 | 70.8962 | 2,568,893,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,816,433,549 | 320,000 | 70.7088 | 2,568,893,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,816,113,549 | -3,042,927 | 70.6963 | 2,568,893,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,819,156,476 | -1,350,005 | 70.8148 | 2,568,893,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,820,506,481 | 4,791,940 | 70.8674 | 2,568,893,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,815,714,541 | -2,667,516 | 70.6808 | 2,568,893,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,818,382,057 | -1,666,006 | 70.7847 | 2,568,893,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,820,048,063 | 4,762,421 | 70.8495 | 2,568,893,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,815,285,642 | -5,000 | 70.6641 | 2,568,893,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,815,290,642 | 314,000 | 70.6643 | 2,568,893,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,814,976,642 | -2,963,612 | 70.6521 | 2,568,893,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,817,940,254 | 3,660,603 | 70.7675 | 2,568,893,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,814,279,651 | 82,000 | 70.6250 | 2,568,893,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,814,197,651 | 12,000 | 70.6218 | 2,568,893,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,814,185,651 | -4,456,181 | 70.6213 | 2,568,893,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,818,641,832 | 4,250,183 | 70.7948 | 2,568,893,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,814,391,649 | 1,837,000 | 70.6293 | 2,568,893,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,812,554,649 | -4,189,011 | 70.5578 | 2,568,893,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,816,743,660 | 4,317,019 | 70.7209 | 2,568,893,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,812,426,641 | -2,983,414 | 70.5528 | 2,568,893,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,815,410,055 | 3,213,408 | 70.6690 | 2,568,893,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,812,196,647 | 244,000 | 70.5439 | 2,568,893,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,811,952,647 | -559,000 | 70.5344 | 2,568,893,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,812,511,647 | -1,020,000 | 70.5561 | 2,568,893,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,813,531,647 | -3,822,371 | 70.5958 | 2,568,893,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,817,354,018 | 1,391,371 | 70.7446 | 2,568,893,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,815,962,647 | 3,508,000 | 70.6905 | 2,568,893,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,812,454,647 | 347,000 | 70.5539 | 2,568,893,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,812,107,647 | 684,000 | 70.5404 | 2,568,893,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,811,423,647 | -7,610,000 | 70.5138 | 2,568,893,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,819,033,647 | -3,734,912 | 70.8100 | 2,568,893,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,822,768,559 | 1,477,000 | 70.9554 | 2,568,893,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,821,291,559 | 3,515,907 | 70.8979 | 2,568,893,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,817,775,652 | 1,048,000 | 70.7610 | 2,568,893,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,816,727,652 | -1,623,000 | 70.7203 | 2,568,893,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,818,350,652 | 63,000 | 70.7834 | 2,568,893,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,818,287,652 | -1,000 | 70.7810 | 2,568,893,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,818,288,652 | -137,000 | 70.7810 | 2,568,893,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,818,425,652 | -75,000 | 70.7864 | 2,568,893,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,818,500,652 | -5,587,171 | 70.7893 | 2,568,893,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,824,087,823 | 5,945,176 | 71.0068 | 2,568,893,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,818,142,647 | 7,612,000 | 70.7753 | 2,568,893,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,810,530,647 | -5,466,317 | 70.4790 | 2,568,893,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,815,996,964 | 5,703,161 | 70.6918 | 2,568,893,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,810,293,803 | 0 | 70.4698 | 2,568,893,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,810,293,803 | 66,000 | 70.4698 | 2,568,893,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,810,227,803 | 0 | 70.4672 | 2,568,893,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,810,227,803 | 139,000 | 70.4672 | 2,568,893,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,810,088,803 | -436,000 | 70.4618 | 2,568,893,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,810,524,803 | -140,000 | 70.4788 | 2,568,893,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,810,664,803 | 859,000 | 70.4842 | 2,568,893,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,809,805,803 | 698,000 | 70.4508 | 2,568,893,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,809,107,803 | 284,000 | 70.4236 | 2,568,893,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,808,823,803 | 526,000 | 70.4126 | 2,568,893,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,808,297,803 | 77,000 | 70.3921 | 2,568,893,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,808,220,803 | -142,000 | 70.3891 | 2,568,893,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,808,362,803 | 12,000 | 70.3946 | 2,568,893,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,808,350,803 | -31,000 | 70.3942 | 2,568,893,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,808,381,803 | 0 | 70.3954 | 2,568,893,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,808,381,803 | -125,000 | 70.3954 | 2,568,893,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,808,506,803 | 2,652,000 | 70.4002 | 2,568,893,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,805,854,803 | 86,000 | 70.2970 | 2,568,893,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,805,768,803 | -197,000 | 70.2937 | 2,568,893,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,805,965,803 | -40,019,000 | 70.3013 | 2,568,893,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,845,984,803 | -137,000 | 71.8592 | 2,568,893,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,846,121,803 | 582,000 | 71.8645 | 2,568,893,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,845,539,803 | -6,807,000 | 71.8418 | 2,568,893,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,852,346,803 | 1,293,000 | 72.1068 | 2,568,893,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,851,053,803 | 7,005,167 | 72.0565 | 2,568,893,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,844,048,636 | -1,730,000 | 71.7838 | 2,568,893,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,845,778,636 | -8,319,729 | 71.8511 | 2,568,893,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,854,098,365 | 59,000 | 72.1750 | 2,568,893,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,854,039,365 | 8,211,708 | 72.1727 | 2,568,893,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,845,827,657 | 59,000 | 71.8530 | 2,568,893,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,845,768,657 | 162,000 | 71.8507 | 2,568,893,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,845,606,657 | 508,000 | 71.8444 | 2,568,893,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,845,098,657 | -573,000 | 71.8247 | 2,568,893,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,845,671,657 | 141,000 | 71.8470 | 2,568,893,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,845,530,657 | -25,000 | 71.8415 | 2,568,893,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,845,555,657 | 192,000 | 71.8424 | 2,568,893,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,845,363,657 | -353,000 | 71.8350 | 2,568,893,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,845,716,657 | -29,000 | 71.8487 | 2,568,893,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,845,745,657 | 2,770,020 | 71.8498 | 2,568,893,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,842,975,637 | -1,880,699 | 71.7420 | 2,568,893,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,844,856,336 | 3,384,698 | 71.8152 | 2,568,893,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,841,471,638 | -7,000 | 71.6835 | 2,568,893,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,841,478,638 | 604,000 | 71.6837 | 2,568,893,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,840,874,638 | -33,000 | 71.6602 | 2,568,893,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,840,907,638 | 677,000 | 71.6615 | 2,568,893,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,840,230,638 | 241,000 | 71.6352 | 2,568,893,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,839,989,638 | 269,000 | 71.6258 | 2,568,893,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,839,720,638 | -114,000 | 71.6153 | 2,568,893,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,839,834,638 | -4,000 | 71.6197 | 2,568,893,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,839,838,638 | 2,627,002 | 71.6199 | 2,568,893,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,837,211,636 | 32,000 | 71.5176 | 2,568,893,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,837,179,636 | -498,000 | 71.5164 | 2,568,893,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,837,677,636 | -1,944,000 | 71.5358 | 2,568,893,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,839,621,636 | 813,000 | 71.6115 | 2,568,893,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,838,808,636 | 142,000 | 71.5798 | 2,568,893,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,838,666,636 | 713,000 | 71.5743 | 2,568,893,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,837,953,636 | -1,336,000 | 71.5465 | 2,568,893,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,839,289,636 | 1,327,000 | 71.5985 | 2,568,893,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,837,962,636 | -2,124,000 | 71.5469 | 2,568,893,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,840,086,636 | 250,000 | 71.6296 | 2,568,893,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,839,836,636 | 483,000 | 71.6198 | 2,568,893,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,839,353,636 | 356,000 | 71.6010 | 2,568,893,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,838,997,636 | 236,000 | 71.5872 | 2,568,893,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,838,761,636 | -136,000 | 71.5780 | 2,568,893,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,838,897,636 | 64,000 | 71.5833 | 2,568,893,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,838,833,636 | -2,761,000 | 71.5808 | 2,568,893,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,841,594,636 | -208,000 | 71.6883 | 2,568,893,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,841,802,636 | -275,000 | 71.6964 | 2,568,893,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,842,077,636 | -575,000 | 71.7071 | 2,568,893,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,842,652,636 | -3,911,018 | 71.7294 | 2,568,893,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,846,563,654 | -1,553,000 | 71.8817 | 2,568,893,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,848,116,654 | 3,814,000 | 71.9421 | 2,568,893,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,844,302,654 | -1,322,000 | 71.7937 | 2,568,893,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,845,624,654 | -1,401,000 | 71.8451 | 2,568,893,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,847,025,654 | -1,014,000 | 71.8997 | 2,568,893,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,848,039,654 | 157,000 | 71.9391 | 2,568,893,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,847,882,654 | -263,000 | 71.9330 | 2,568,893,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,848,145,654 | 1,421,000 | 71.9433 | 2,568,893,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,846,724,654 | -1,950,000 | 71.8880 | 2,568,893,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,848,674,654 | 82,000 | 71.9639 | 2,568,893,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,848,592,654 | -424,000 | 71.9607 | 2,568,893,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,849,016,654 | 267,000 | 71.9772 | 2,568,893,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,848,749,654 | 434,000 | 71.9668 | 2,568,893,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,848,315,654 | -162,000 | 71.9499 | 2,568,893,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,848,477,654 | 0 | 71.9562 | 2,568,893,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,848,477,654 | -163,000 | 71.9562 | 2,568,893,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,848,640,654 | -45,000 | 71.9625 | 2,568,893,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,848,685,654 | 1,951,000 | 71.9643 | 2,568,893,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,846,734,654 | 603,000 | 71.8883 | 2,568,893,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,846,131,654 | 330,000 | 71.8649 | 2,568,893,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,845,801,654 | 81,748,000 | 71.8520 | 2,568,893,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,764,053,654 | 363,000 | 68.6698 | 2,568,893,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,763,690,654 | 401,000 | 68.6557 | 2,568,893,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,763,289,654 | -1,606,000 | 68.6401 | 2,568,893,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,764,895,654 | -281,400 | 68.7026 | 2,568,893,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,765,177,054 | -691,700 | 68.7135 | 2,568,893,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,765,868,754 | -743,000 | 68.7405 | 2,568,893,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,766,611,754 | 158,000 | 68.7694 | 2,568,893,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,766,453,754 | -615,000 | 68.7632 | 2,568,893,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,767,068,754 | -1,791,000 | 68.7872 | 2,568,893,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,768,859,754 | -6,547,000 | 68.8569 | 2,568,893,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,775,406,754 | 0 | 69.1117 | 2,568,893,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,775,406,754 | -4,638,000 | 69.1117 | 2,568,893,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,780,044,754 | 990,166 | 69.2923 | 2,568,893,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,779,054,588 | 0 | 69.2537 | 2,568,893,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,779,054,588 | -3,295,000 | 69.2537 | 2,568,893,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,782,349,588 | 2,189,004 | 69.3820 | 2,568,893,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,780,160,584 | 6,507,000 | 69.2968 | 2,568,893,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,773,653,584 | 2,145,000 | 69.0435 | 2,568,893,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,771,508,584 | 647,000 | 68.9600 | 2,568,893,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,770,861,584 | 2,318,000 | 68.9348 | 2,568,893,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,768,543,584 | -333,986 | 68.8446 | 2,568,893,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,768,877,570 | 8,724,000 | 68.8576 | 2,568,893,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,760,153,570 | 128,000 | 68.5180 | 2,568,893,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,760,025,570 | 378,000 | 68.5130 | 2,568,893,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,759,647,570 | 1,013,000 | 68.4983 | 2,568,893,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,758,634,570 | 1,855,268 | 68.4588 | 2,568,893,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,756,779,302 | 1,358,000 | 68.3866 | 2,568,893,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,755,421,302 | -4,236,268 | 68.3338 | 2,568,893,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,759,657,570 | 30,790,000 | 68.4987 | 2,568,893,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,728,867,570 | -346,000 | 67.3001 | 2,568,893,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,729,213,570 | -1,719,200 | 67.3136 | 2,568,893,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,730,932,770 | -107,500 | 67.3805 | 2,568,893,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,731,040,270 | 16,492,000 | 67.3847 | 2,568,893,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,714,548,270 | 1,862,732 | 66.7427 | 2,568,893,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,712,685,538 | 1,377,818 | 66.6702 | 2,568,893,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,711,307,720 | -737,000 | 66.6165 | 2,568,893,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,712,044,720 | 3,208,920 | 66.6452 | 2,568,893,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,708,835,800 | -1,187,272 | 66.5203 | 2,568,893,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,710,023,072 | 3,347,644 | 66.5665 | 2,568,893,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,706,675,428 | 7,248,000 | 66.4362 | 2,568,893,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,699,427,428 | 948,000 | 66.1541 | 2,568,893,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,698,479,428 | 2,663,000 | 66.1172 | 2,568,893,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,695,816,428 | 83,081 | 66.0135 | 2,568,893,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,695,733,347 | 340,000 | 66.0103 | 2,568,893,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,695,393,347 | -1,799,783 | 65.9970 | 2,568,893,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,697,193,130 | 10,414,000 | 66.0671 | 2,568,893,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,686,779,130 | -367,957 | 65.6617 | 2,568,893,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,687,147,087 | 100,473,000 | 65.6760 | 2,568,893,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,586,674,087 | 716,000 | 61.7649 | 2,568,893,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,585,958,087 | -63,000 | 61.7370 | 2,568,893,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,586,021,087 | -45,000 | 61.7395 | 2,568,893,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,586,066,087 | 87,000 | 61.7412 | 2,568,893,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,585,979,087 | -300,000 | 61.7378 | 2,568,893,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,586,279,087 | 19,000 | 61.7495 | 2,568,893,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,586,260,087 | -8,229 | 61.7488 | 2,568,893,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,586,268,316 | 349,000 | 61.7491 | 2,568,893,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,585,919,316 | -19,979,300 | 61.7355 | 2,568,893,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,605,898,616 | 124,000 | 62.5133 | 2,568,893,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,605,774,616 | -533,588 | 62.5084 | 2,568,893,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,606,308,204 | -48,000 | 62.5292 | 2,568,893,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,606,356,204 | -3,000 | 62.5311 | 2,568,893,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,606,359,204 | -200,009,000 | 62.5312 | 2,568,893,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,806,368,204 | -33,000 | 70.3170 | 2,568,893,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,806,401,204 | -7,000 | 70.3183 | 2,568,893,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,806,408,204 | 120,176 | 70.3185 | 2,568,893,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,806,288,028 | -168,000 | 70.3139 | 2,568,893,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,806,456,028 | 11,263 | 70.3204 | 2,568,893,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,806,444,765 | -60,000 | 70.3200 | 2,568,893,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,806,504,765 | -233,000 | 70.3223 | 2,568,893,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,806,737,765 | -9,000 | 70.3314 | 2,568,893,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,806,746,765 | 10,000 | 70.3317 | 2,568,893,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,806,736,765 | 87,000 | 70.3313 | 2,568,893,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,806,649,765 | -34,000 | 70.3279 | 2,568,893,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,806,683,765 | 54,898,000 | 70.3293 | 2,568,893,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,751,785,765 | 46,000 | 68.1922 | 2,568,893,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,751,739,765 | 88,000 | 68.1905 | 2,568,893,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,751,651,765 | 63,000 | 68.1870 | 2,568,893,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,751,588,765 | 9,000 | 68.1846 | 2,568,893,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,751,579,765 | -186,109 | 68.1842 | 2,568,893,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,751,765,874 | 66,000 | 68.1915 | 2,568,893,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,751,699,874 | 39,000 | 68.1889 | 2,568,893,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,751,660,874 | -91,000 | 68.1874 | 2,568,893,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,751,751,874 | 16,970,737 | 68.1909 | 2,568,893,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,734,781,137 | -501,000 | 67.5303 | 2,568,893,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,735,282,137 | 28,968,000 | 67.5498 | 2,568,893,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,706,314,137 | -63,685 | 66.4222 | 2,568,893,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,706,377,822 | 41,000 | 66.4246 | 2,568,893,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,706,336,822 | -1,642,000 | 66.4230 | 2,568,893,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,707,978,822 | 16,000 | 66.4870 | 2,568,893,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,707,962,822 | 646,000 | 66.4863 | 2,568,893,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,707,316,822 | -10,094,000 | 66.4612 | 2,568,893,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,717,410,822 | -26,893,000 | 66.8541 | 2,568,893,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,744,303,822 | -1,105,000 | 67.9010 | 2,568,893,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,745,408,822 | 2,176,000 | 67.9440 | 2,568,893,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,743,232,822 | 505,922 | 67.8593 | 2,568,893,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,742,726,900 | 27,000 | 67.8396 | 2,568,893,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,742,699,900 | 28,000 | 67.8386 | 2,568,893,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,742,671,900 | 84,000 | 67.8375 | 2,568,893,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,742,587,900 | -4,330 | 67.8342 | 2,568,893,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,742,592,230 | 163,000 | 67.8344 | 2,568,893,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,742,429,230 | 403,000 | 67.8280 | 2,568,893,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,742,026,230 | -252,000 | 67.8123 | 2,568,893,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,742,278,230 | 645,000 | 67.8221 | 2,568,893,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,741,633,230 | 365,000 | 67.7970 | 2,568,893,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,741,268,230 | 187,000 | 67.7828 | 2,568,893,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,741,081,230 | 780,000 | 67.7755 | 2,568,893,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,740,301,230 | 611,000 | 67.7452 | 2,568,893,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,739,690,230 | 265,000 | 67.7214 | 2,568,893,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,739,425,230 | -58,000 | 67.7111 | 2,568,893,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,739,483,230 | 1,272,000 | 67.7133 | 2,568,893,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,738,211,230 | 424,000 | 67.6638 | 2,568,893,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,737,787,230 | -9,824,307 | 67.6473 | 2,568,893,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,747,611,537 | -3,172,693 | 68.0298 | 2,568,893,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,750,784,230 | 140,000 | 68.1533 | 2,568,893,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,750,644,230 | 42,000 | 68.1478 | 2,568,893,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,750,602,230 | 51,000 | 68.1462 | 2,568,893,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,750,551,230 | -84,081 | 68.1442 | 2,568,893,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,750,635,311 | 80,000 | 68.1475 | 2,568,893,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,750,555,311 | -146,919 | 68.1443 | 2,568,893,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,750,702,230 | 234,000 | 68.1501 | 2,568,893,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,750,468,230 | 204,000 | 68.1410 | 2,568,893,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,750,264,230 | 10,268 | 68.1330 | 2,568,893,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,750,253,962 | 96,000 | 68.1326 | 2,568,893,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,750,157,962 | 23,000 | 68.1289 | 2,568,893,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,750,134,962 | 18,000 | 68.1280 | 2,568,893,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,750,116,962 | -818,674 | 68.1273 | 2,568,893,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,750,935,636 | 823,000 | 68.1592 | 2,568,893,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,750,112,636 | 208,000 | 68.1271 | 2,568,893,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,749,904,636 | 86,000 | 68.1190 | 2,568,893,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,749,818,636 | 15,000 | 68.1157 | 2,568,893,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,749,803,636 | 2,675,732 | 68.1151 | 2,568,893,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,747,127,904 | 45,604,998 | 68.0109 | 2,568,893,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,701,522,906 | 99,002 | 66.2356 | 2,568,893,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,701,423,904 | -925,502 | 66.2318 | 2,568,893,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,702,349,406 | 1,357,502 | 66.2678 | 2,568,893,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,700,991,904 | -2,204,996 | 66.2150 | 2,568,893,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,703,196,900 | 282,000 | 66.3008 | 2,568,893,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,702,914,900 | 195,000 | 66.2898 | 2,568,893,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,702,719,900 | 958,000 | 66.2822 | 2,568,893,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,701,761,900 | 3,732,000 | 66.2450 | 2,568,893,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,698,029,900 | 54,000 | 66.0997 | 2,568,893,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,697,975,900 | -27,000 | 66.0976 | 2,568,893,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,698,002,900 | 305,000 | 66.0986 | 2,568,893,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,697,697,900 | 386,000 | 66.0868 | 2,568,893,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,697,311,900 | 710,996 | 66.0717 | 2,568,893,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,696,600,904 | 342,000 | 66.0440 | 2,568,893,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,696,258,904 | -7,000 | 66.0307 | 2,568,893,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,696,265,904 | 248,000 | 66.0310 | 2,568,893,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,696,017,904 | -4,000 | 66.0214 | 2,568,893,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,696,021,904 | 99,000 | 66.0215 | 2,568,893,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,695,922,904 | -2,607,837 | 66.0177 | 2,568,893,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,698,530,741 | 2,370,856 | 66.1192 | 2,568,893,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,696,159,885 | 8,759,918 | 66.0269 | 2,568,893,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,687,399,967 | 653,000 | 65.6859 | 2,568,893,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,686,746,967 | -6,527,200 | 65.6605 | 2,568,893,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,693,274,167 | 103,000 | 65.9145 | 2,568,893,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,693,171,167 | -2,284,000 | 65.9105 | 2,568,893,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,695,455,167 | 1,744,000 | 65.9994 | 2,568,893,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,693,711,167 | 833,200 | 65.9316 | 2,568,893,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,692,877,967 | 205,229 | 65.8991 | 2,568,893,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,692,672,738 | -249,163 | 65.8911 | 2,568,893,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,692,921,901 | 694,000 | 65.9008 | 2,568,893,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,692,227,901 | 175,000 | 65.8738 | 2,568,893,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,692,052,901 | -103,000 | 65.8670 | 2,568,893,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,692,155,901 | 502,000 | 65.8710 | 2,568,893,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,691,653,901 | -1,367,000 | 65.8515 | 2,568,893,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,693,020,901 | -580,256 | 65.9047 | 2,568,893,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,693,601,157 | 735,032 | 65.9273 | 2,568,893,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,692,866,125 | -416,863 | 65.8987 | 2,568,893,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,693,282,988 | 1,301,975 | 65.9149 | 2,568,893,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,691,981,013 | 58,000 | 65.8642 | 2,568,893,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,691,923,013 | 76,000 | 65.8619 | 2,568,893,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,691,847,013 | 2,000 | 65.8590 | 2,568,893,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,691,845,013 | -18,000 | 65.8589 | 2,568,893,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,691,863,013 | -6,000 | 65.8596 | 2,568,893,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,691,869,013 | -103,000 | 65.8598 | 2,568,893,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,691,972,013 | -64,000 | 65.8639 | 2,568,893,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,692,036,013 | -106,400 | 65.8663 | 2,568,893,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,692,142,413 | -256,000 | 65.8705 | 2,568,893,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,692,398,413 | -93,000 | 65.8805 | 2,568,893,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,692,491,413 | -202,246 | 65.8841 | 2,568,893,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,692,693,659 | -363,000 | 65.8919 | 2,568,893,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,693,056,659 | -485,000 | 65.9061 | 2,568,893,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,693,541,659 | -439,000 | 65.9250 | 2,568,893,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,693,980,659 | -277,000 | 65.9420 | 2,568,893,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,694,257,659 | -127,000 | 65.9528 | 2,568,893,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,694,384,659 | -114,000 | 65.9578 | 2,568,893,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,694,498,659 | -249,000 | 65.9622 | 2,568,893,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,694,747,659 | -382,000 | 65.9719 | 2,568,893,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,695,129,659 | -324,000 | 65.9868 | 2,568,893,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,695,453,659 | 167,140 | 65.9994 | 2,568,893,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,695,286,519 | -38,000 | 65.9929 | 2,568,893,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,695,324,519 | -195,000 | 65.9944 | 2,568,893,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,695,519,519 | 63,000 | 66.0020 | 2,568,893,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,695,456,519 | 262,337 | 65.9995 | 2,568,893,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,695,194,182 | -2,829,893 | 65.9893 | 2,568,893,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,698,024,075 | 11,955,000 | 66.0994 | 2,568,893,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,686,069,075 | -2,355,651 | 65.6341 | 2,568,893,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,688,424,726 | 3,145,823 | 65.7258 | 2,568,893,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,685,278,903 | -486,246 | 65.6033 | 2,568,893,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,685,765,149 | 3,477,000 | 65.6222 | 2,568,893,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,682,288,149 | -1,023,000 | 65.4869 | 2,568,893,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,683,311,149 | 978,000 | 65.5267 | 2,568,893,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,682,333,149 | -74,000 | 65.4886 | 2,568,893,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,682,407,149 | 6,492,064 | 65.4915 | 2,568,893,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,675,915,085 | 1,045,500 | 65.2388 | 2,568,893,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,674,869,585 | 377,564 | 65.1981 | 2,568,893,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,674,492,021 | 2,271,001 | 65.1834 | 2,568,893,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,672,221,020 | -62,000 | 65.0950 | 2,568,893,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,672,283,020 | -380,000 | 65.0974 | 2,568,893,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,672,663,020 | 3,058,000 | 65.1122 | 2,568,893,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,669,605,020 | 849,000 | 64.9932 | 2,568,893,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,668,756,020 | -245,000 | 64.9601 | 2,568,893,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,669,001,020 | 176,000 | 64.9697 | 2,568,893,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,668,825,020 | 658,700 | 64.9628 | 2,568,893,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,668,166,320 | 57,000 | 64.9372 | 2,568,893,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,668,109,320 | 1,733,800 | 64.9349 | 2,568,893,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,666,375,520 | 292,000 | 64.8675 | 2,568,893,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,666,083,520 | 731,000 | 64.8561 | 2,568,893,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,665,352,520 | 9,000 | 64.8276 | 2,568,893,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,665,343,520 | -43,000 | 64.8273 | 2,568,893,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,665,386,520 | 193,714 | 64.8290 | 2,568,893,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,665,192,806 | -762,683 | 64.8214 | 2,568,893,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,665,955,489 | -229,000 | 64.8511 | 2,568,893,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,666,184,489 | -502,305 | 64.8600 | 2,568,893,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,666,686,794 | 352,111 | 64.8796 | 2,568,893,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,666,334,683 | 3,853,000 | 64.8659 | 2,568,893,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,662,481,683 | -1,334,111 | 64.7159 | 2,568,893,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,663,815,794 | 1,166,919 | 64.7678 | 2,568,893,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,662,648,875 | -4,190,307 | 64.7224 | 2,568,893,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,666,839,182 | -16,477,000 | 64.8855 | 2,568,893,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,683,316,182 | -274,564 | 65.5269 | 2,568,893,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,683,590,746 | 0 | 65.5376 | 2,568,893,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,683,590,746 | -3,787,000 | 65.5376 | 2,568,893,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,687,377,746 | 171,000 | 65.6850 | 2,568,893,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,687,206,746 | 268,000 | 65.6784 | 2,568,893,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,686,938,746 | 420,000 | 65.6679 | 2,568,893,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,686,518,746 | -93,000 | 65.6516 | 2,568,893,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,686,611,746 | -104,000 | 65.6552 | 2,568,893,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,686,715,746 | 3,000 | 65.6592 | 2,568,893,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,686,712,746 | 0 | 65.6591 | 2,568,893,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,686,712,746 | 707,000 | 65.6591 | 2,568,893,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,686,005,746 | -670,530 | 65.6316 | 2,568,893,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,686,676,276 | 81,000 | 65.6577 | 2,568,893,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,686,595,276 | 459,530 | 65.6546 | 2,568,893,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,686,135,746 | -218,000 | 65.6367 | 2,568,893,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,686,353,746 | 40,000 | 65.6452 | 2,568,893,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,686,313,746 | 968,000 | 65.6436 | 2,568,893,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,685,345,746 | 1,396,000 | 65.6059 | 2,568,893,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,683,949,746 | -69,000 | 65.5516 | 2,568,893,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,684,018,746 | 129,000 | 65.5543 | 2,568,893,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,683,889,746 | 1,374,000 | 65.5492 | 2,568,893,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,682,515,746 | 1,208,000 | 65.4958 | 2,568,893,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,681,307,746 | 128,000 | 65.4487 | 2,568,893,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,681,179,746 | -1,571,006 | 65.4437 | 2,568,893,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,682,750,752 | -148,000 | 65.5049 | 2,568,893,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,682,898,752 | 0 | 65.5107 | 2,568,893,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,682,898,752 | -331,999 | 65.5107 | 2,568,893,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,683,230,751 | 352,285 | 65.5236 | 2,568,893,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,682,878,466 | 0 | 65.5099 | 2,568,893,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,682,878,466 | -187,999 | 65.5099 | 2,568,893,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,683,066,465 | 222,999 | 65.5172 | 2,568,893,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,682,843,466 | 47,685 | 65.5085 | 2,568,893,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,682,795,781 | -82,000 | 65.5067 | 2,568,893,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,682,877,781 | -204,000 | 65.5098 | 2,568,893,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,683,081,781 | 64,315 | 65.5178 | 2,568,893,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,683,017,466 | 15,015,000 | 65.5153 | 2,568,893,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,668,002,466 | 34,430,000 | 64.9308 | 2,568,893,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,633,572,466 | -1,919,000 | 63.5905 | 2,568,893,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,635,491,466 | 28,660,000 | 63.6652 | 2,568,893,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,606,831,466 | -35,000 | 62.5496 | 2,568,893,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,606,866,466 | -388,000 | 62.5509 | 2,568,893,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,607,254,466 | -232,000 | 62.5660 | 2,568,893,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,607,486,466 | -152,000 | 62.5751 | 2,568,893,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,607,638,466 | -161,000 | 62.5810 | 2,568,893,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,607,799,466 | 1,655,000 | 62.5872 | 2,568,893,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,606,144,466 | 61,000 | 62.5228 | 2,568,893,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,606,083,466 | 293,000 | 62.5205 | 2,568,893,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,605,790,466 | 745,000 | 62.5090 | 2,568,893,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,605,045,466 | 1,316,334 | 62.4800 | 2,568,893,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,603,729,132 | -314,334 | 62.4288 | 2,568,893,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,604,043,466 | 73,000 | 62.4410 | 2,568,893,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,603,970,466 | -294,000 | 62.4382 | 2,568,893,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,604,264,466 | 1,879,000 | 62.4496 | 2,568,893,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,602,385,466 | -55,000 | 62.3765 | 2,568,893,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,602,440,466 | 250,000 | 62.3786 | 2,568,893,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,602,190,466 | -41,000,000 | 62.3689 | 2,568,893,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,643,190,466 | 3,073,000 | 63.9649 | 2,568,893,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,640,117,466 | 58,000 | 63.8453 | 2,568,893,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,640,059,466 | 7,305,000 | 63.8430 | 2,568,893,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,632,754,466 | 3,483,000 | 63.5587 | 2,568,893,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,629,271,466 | 4,774,000 | 63.4231 | 2,568,893,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,624,497,466 | 1,682,000 | 63.2373 | 2,568,893,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,622,815,466 | 5,997,000 | 63.1718 | 2,568,893,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,616,818,466 | 462,000 | 62.9383 | 2,568,893,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,616,356,466 | 612,000 | 62.9203 | 2,568,893,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,615,744,466 | -105,553,000 | 62.8965 | 2,568,893,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,721,297,466 | -280,001 | 67.0054 | 2,568,893,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,721,577,467 | 6,472,000 | 67.0163 | 2,568,893,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,715,105,467 | 10,894,000 | 66.7644 | 2,568,893,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,704,211,467 | 7,093,001 | 66.3403 | 2,568,893,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,697,118,466 | -175,000 | 66.0642 | 2,568,893,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,697,293,466 | 2,471,000 | 66.0710 | 2,568,893,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,694,822,466 | 378,000 | 65.9748 | 2,568,893,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,694,444,466 | -25,000 | 65.9601 | 2,568,893,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,694,469,466 | -80,000 | 65.9611 | 2,568,893,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,694,549,466 | -1,000 | 65.9642 | 2,568,893,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,694,550,466 | 277,000 | 65.9642 | 2,568,893,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,694,273,466 | -29,000 | 65.9534 | 2,568,893,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,694,302,466 | -4,000 | 65.9546 | 2,568,893,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,694,306,466 | 23,918 | 65.9547 | 2,568,893,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,694,282,548 | -2,206,000 | 65.9538 | 2,568,893,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,696,488,548 | -1,000 | 66.0397 | 2,568,893,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,696,489,548 | 19,935,000 | 66.0397 | 2,568,893,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,676,554,548 | 7,000 | 65.2637 | 2,568,893,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,676,547,548 | -80,000 | 65.2634 | 2,568,893,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,676,627,548 | -244,000 | 65.2665 | 2,568,893,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,676,871,548 | 21,000 | 65.2760 | 2,568,893,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,676,850,548 | 4,493,000 | 65.2752 | 2,568,893,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,672,357,548 | -98,000 | 65.1003 | 2,568,893,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,672,455,548 | -100,000 | 65.1041 | 2,568,893,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,672,555,548 | 45,000 | 65.1080 | 2,568,893,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,672,510,548 | -5,000 | 65.1063 | 2,568,893,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,672,515,548 | 14,161 | 65.1065 | 2,568,893,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,672,501,387 | -281,945 | 65.1059 | 2,568,893,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,672,783,332 | -1,251,216 | 65.1169 | 2,568,893,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,674,034,548 | 57,996,000 | 65.1656 | 2,568,893,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,616,038,548 | -15,493,000 | 62.9080 | 2,568,893,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,631,531,548 | 2,689,291 | 63.5111 | 2,568,893,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,628,842,257 | 1,887,000 | 63.4064 | 2,568,893,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,626,955,257 | -6,388,300 | 63.3329 | 2,568,893,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,633,343,557 | -12,297,000 | 63.5816 | 2,568,893,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,645,640,557 | -1,171,000 | 64.0603 | 2,568,893,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,646,811,557 | -3,721,000 | 64.1059 | 2,568,893,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,650,532,557 | -2,945,000 | 64.2507 | 2,568,893,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,653,477,557 | -6,223,000 | 64.3654 | 2,568,893,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,659,700,557 | -1,974,681 | 64.6076 | 2,568,893,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,661,675,238 | 2,184,681 | 64.6845 | 2,568,893,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,659,490,557 | -68,000 | 64.5994 | 2,568,893,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,659,558,557 | 467,000 | 64.6021 | 2,568,893,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,659,091,557 | 1,780,000 | 64.5839 | 2,568,893,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,657,311,557 | 1,073,000 | 64.5146 | 2,568,893,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,656,238,557 | -3,020,968 | 64.4729 | 2,568,893,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,659,259,525 | 223,000 | 64.5904 | 2,568,893,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,659,036,525 | 172,000 | 64.5818 | 2,568,893,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,658,864,525 | -10,546,000 | 64.5751 | 2,568,893,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,669,410,525 | -262,158 | 64.9856 | 2,568,893,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,669,672,683 | -690,040 | 64.9958 | 2,568,893,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,670,362,723 | 225,579 | 65.0227 | 2,568,893,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,670,137,144 | 25,984 | 65.0139 | 2,568,893,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,670,111,160 | -15,381 | 65.0129 | 2,568,893,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,670,126,541 | 54,000 | 65.0135 | 2,568,893,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,670,072,541 | 336,000 | 65.0114 | 2,568,893,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,669,736,541 | -18,000 | 64.9983 | 2,568,893,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,669,754,541 | 27,000 | 64.9990 | 2,568,893,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,669,727,541 | -126,000 | 64.9979 | 2,568,893,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,669,853,541 | 136,000 | 65.0028 | 2,568,893,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,669,717,541 | -2,624,578 | 64.9976 | 2,568,893,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,672,342,119 | 25,578 | 65.0997 | 2,568,893,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,672,316,541 | -73,000 | 65.0987 | 2,568,893,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,672,389,541 | 0 | 65.1016 | 2,568,893,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,672,389,541 | 22,000 | 65.1016 | 2,568,893,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,672,367,541 | 42,000 | 65.1007 | 2,568,893,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,672,325,541 | 187,000 | 65.0991 | 2,568,893,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,672,138,541 | -1,027,358 | 65.0918 | 2,568,893,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,673,165,899 | -46,000 | 65.1318 | 2,568,893,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,673,211,899 | -289,000 | 65.1336 | 2,568,893,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,673,500,899 | -19,945,000 | 65.1448 | 2,568,893,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,693,445,899 | -14,000 | 65.9212 | 2,568,893,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,693,459,899 | -44,000 | 65.9218 | 2,568,893,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,693,503,899 | -2,529,000 | 65.9235 | 2,568,893,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,696,032,899 | -105,000 | 66.0219 | 2,568,893,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,696,137,899 | -1,061,171 | 66.0260 | 2,568,893,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,697,199,070 | -41,027 | 66.0673 | 2,568,893,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,697,240,097 | 940,735 | 66.0689 | 2,568,893,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,696,299,362 | 275,000 | 66.0323 | 2,568,893,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,696,024,362 | 40,000 | 66.0216 | 2,568,893,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,695,984,362 | 16,647 | 66.0200 | 2,568,893,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,695,967,715 | -352,880 | 66.0194 | 2,568,893,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,696,320,595 | -304,501 | 66.0331 | 2,568,893,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,696,625,096 | -397,133 | 66.0450 | 2,568,893,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,697,022,229 | -2,954,064 | 66.0604 | 2,568,893,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,699,976,293 | 1,378,858 | 66.1754 | 2,568,893,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,698,597,435 | 93,181 | 66.1218 | 2,568,893,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,698,504,254 | 3,213,075 | 66.1181 | 2,568,893,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,695,291,179 | 64,887 | 65.9931 | 2,568,893,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,695,226,292 | 3,442,567 | 65.9905 | 2,568,893,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,691,783,725 | 862,624 | 65.8565 | 2,568,893,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,690,921,101 | 2,744,683 | 65.8229 | 2,568,893,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,688,176,418 | 344,956 | 65.7161 | 2,568,893,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,687,831,462 | 579,328 | 65.7027 | 2,568,893,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,687,252,134 | -416,925 | 65.6801 | 2,568,893,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,687,669,059 | -309,133 | 65.6964 | 2,568,893,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,687,978,192 | -1,276,587 | 65.7084 | 2,568,893,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,689,254,779 | 1,895,436 | 65.7581 | 2,568,893,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,687,359,343 | 1,177,065 | 65.6843 | 2,568,893,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,686,182,278 | 887,199 | 65.6385 | 2,568,893,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,685,295,079 | 115,416 | 65.6039 | 2,568,893,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,685,179,663 | 2,645 | 65.5994 | 2,568,893,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,685,177,018 | -504,657 | 65.5993 | 2,568,893,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,685,681,675 | -106,160 | 65.6190 | 2,568,893,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,685,787,835 | -449,531 | 65.6231 | 2,568,893,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,686,237,366 | -790,677 | 65.6406 | 2,568,893,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,687,028,043 | -12,355 | 65.6714 | 2,568,893,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,687,040,398 | -953,248 | 65.6719 | 2,568,893,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,687,993,646 | -59,644 | 65.7090 | 2,568,893,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,688,053,290 | 1,906,066 | 65.7113 | 2,568,893,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,686,147,224 | -1,275,726 | 65.6371 | 2,568,893,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,687,422,950 | 6,114 | 65.6868 | 2,568,893,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,687,416,836 | 1,306 | 65.6865 | 2,568,893,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,687,415,530 | 46,495 | 65.6865 | 2,568,893,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,687,369,035 | -163,175 | 65.6847 | 2,568,893,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,687,532,210 | -49,902 | 65.6910 | 2,568,893,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,687,582,112 | 1 | 65.6930 | 2,568,893,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,687,582,111 | -373,128 | 65.6930 | 2,568,893,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,687,955,239 | -5,269,985 | 65.7075 | 2,568,893,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,693,225,224 | -5,000 | 65.9126 | 2,568,893,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,693,230,224 | 158,652 | 65.9128 | 2,568,893,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,693,071,572 | 342,808 | 65.9067 | 2,568,893,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,692,728,764 | -739,871 | 65.8933 | 2,568,893,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,693,468,635 | -3,061,328 | 65.9221 | 2,568,893,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,696,529,963 | 197,879 | 66.0413 | 2,568,893,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,696,332,084 | 1,021,000 | 66.0336 | 2,568,893,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,695,311,084 | -517,017 | 65.9938 | 2,568,893,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,695,828,101 | -2,475,984 | 66.0140 | 2,568,893,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,698,304,085 | -1,049,053 | 66.1103 | 2,568,893,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,699,353,138 | 1,819,165 | 66.1512 | 2,568,893,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,697,533,973 | -239,000 | 66.0804 | 2,568,893,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,697,772,973 | -168,999 | 66.0897 | 2,568,893,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,697,941,972 | 91,000 | 66.0963 | 2,568,893,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,697,850,972 | 88,500 | 66.0927 | 2,568,893,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,697,762,472 | -520,107 | 66.0893 | 2,568,893,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,698,282,579 | -139,886 | 66.1095 | 2,568,893,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,698,422,465 | -132,000 | 66.1150 | 2,568,893,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,698,554,465 | 0 | 66.1201 | 2,568,893,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,698,554,465 | 358,699 | 66.1201 | 2,568,893,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,698,195,766 | 299,000 | 66.1061 | 2,568,893,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,697,896,766 | 51,641 | 66.0945 | 2,568,893,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,697,845,125 | -1,110,995 | 66.0925 | 2,568,893,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,698,956,120 | -246,993 | 66.1357 | 2,568,893,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,699,203,113 | 1,223,988 | 66.1453 | 2,568,893,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,697,979,125 | -327,000 | 66.0977 | 2,568,893,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,698,306,125 | 1,025,872 | 66.1104 | 2,568,893,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,697,280,253 | 1,032,000 | 66.0705 | 2,568,893,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,696,248,253 | 156,000 | 66.0303 | 2,568,893,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,696,092,253 | -122,000 | 66.0242 | 2,568,893,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,696,214,253 | -359,176 | 66.0290 | 2,568,893,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,696,573,429 | 423,176 | 66.0430 | 2,568,893,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,696,150,253 | -6,207,000 | 66.0265 | 2,568,893,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,702,357,253 | -293,000 | 66.2681 | 2,568,893,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,702,650,253 | -224,226 | 66.2795 | 2,568,893,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,702,874,479 | 302,999 | 66.2883 | 2,568,893,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,702,571,480 | -15,773 | 66.2765 | 2,568,893,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,702,587,253 | 120,985 | 66.2771 | 2,568,893,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,702,466,268 | -451,000 | 66.2724 | 2,568,893,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,702,917,268 | 766,000 | 66.2899 | 2,568,893,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,702,151,268 | -61,000 | 66.2601 | 2,568,893,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,702,212,268 | 397,015 | 66.2625 | 2,568,893,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,701,815,253 | -690,000 | 66.2470 | 2,568,893,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,702,505,253 | 896,000 | 66.2739 | 2,568,893,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,701,609,253 | -29,000 | 66.2390 | 2,568,893,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,701,638,253 | -14,000 | 66.2401 | 2,568,893,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,701,652,253 | -163,000 | 66.2407 | 2,568,893,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,701,815,253 | 132,000 | 66.2470 | 2,568,893,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,701,683,253 | -1,022,735 | 66.2419 | 2,568,893,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,702,705,988 | -304,206 | 66.2817 | 2,568,893,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,703,010,194 | -116,402 | 66.2935 | 2,568,893,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,703,126,596 | -1,034,000 | 66.2981 | 2,568,893,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,704,160,596 | 30,822,337 | 66.3383 | 2,568,893,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,673,338,259 | 0 | 65.1385 | 2,568,893,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,673,338,259 | 701,521 | 65.1385 | 2,568,893,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,672,636,738 | 67,377 | 65.1112 | 2,568,893,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,672,569,361 | -12,735,785 | 65.1086 | 2,568,893,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,685,305,146 | 1,236,411 | 65.6043 | 2,568,893,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,684,068,735 | 726,854 | 65.5562 | 2,568,893,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,683,341,881 | -3,207,906 | 65.5279 | 2,568,893,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,686,549,787 | 3,005,682 | 65.6528 | 2,568,893,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,683,544,105 | -5,481,776 | 65.5358 | 2,568,893,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,689,025,881 | -5,018,000 | 65.7492 | 2,568,893,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,694,043,881 | -286,872 | 65.9445 | 2,568,893,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,694,330,753 | -2,009,000 | 65.9557 | 2,568,893,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,696,339,753 | 142,000 | 66.0339 | 2,568,893,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,696,197,753 | -58,000 | 66.0284 | 2,568,893,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,696,255,753 | -129,000 | 66.0306 | 2,568,893,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,696,384,753 | -289,940 | 66.0356 | 2,568,893,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,696,674,693 | -942,000 | 66.0469 | 2,568,893,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,697,616,693 | 352,000 | 66.0836 | 2,568,893,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,697,264,693 | 11,005 | 66.0699 | 2,568,893,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,697,253,688 | -113,006 | 66.0695 | 2,568,893,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,697,366,694 | -647,147 | 66.0739 | 2,568,893,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,698,013,841 | 66,000 | 66.0990 | 2,568,893,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,697,947,841 | -5,000 | 66.0965 | 2,568,893,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,697,952,841 | 3,041,627 | 66.0967 | 2,568,893,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,694,911,214 | 84,491 | 65.9783 | 2,568,893,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,694,826,723 | -6,805,040 | 65.9750 | 2,568,893,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,701,631,763 | 205,995 | 66.2399 | 2,568,893,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,701,425,768 | 799,927 | 66.2319 | 2,568,893,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,700,625,841 | 3,945,000 | 66.2007 | 2,568,893,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,696,680,841 | -8,001,000 | 66.0472 | 2,568,893,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,704,681,841 | -6,101,893 | 66.3586 | 2,568,893,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,710,783,734 | -6,479,107 | 66.5961 | 2,568,893,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,717,262,841 | -24,111,000 | 66.8484 | 2,568,893,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,741,373,841 | 44,942,000 | 67.7869 | 2,568,893,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,696,431,841 | 325,000 | 66.0375 | 2,568,893,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,696,106,841 | -1,772,000 | 66.0248 | 2,568,893,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,697,878,841 | 159,000 | 66.0938 | 2,568,893,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,697,719,841 | 32,000 | 66.0876 | 2,568,893,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,697,687,841 | 1,107,998 | 66.0864 | 2,568,893,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,696,579,843 | 342,000 | 66.0432 | 2,568,893,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,696,237,843 | 103,000 | 66.0299 | 2,568,893,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,696,134,843 | 128,000 | 66.0259 | 2,568,893,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,696,006,843 | 534,000 | 66.0209 | 2,568,893,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,695,472,843 | 43,296,000 | 66.0001 | 2,568,893,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,652,176,843 | 1,993,000 | 64.3147 | 2,568,893,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,650,183,843 | 110,809,000 | 64.2372 | 2,568,893,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,539,374,843 | 858,000 | 59.9237 | 2,568,893,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,538,516,843 | 1,529,000 | 59.8903 | 2,568,893,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,536,987,843 | -3,235,000 | 59.8307 | 2,568,893,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,540,222,843 | 1,043,000 | 59.9567 | 2,568,893,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,539,179,843 | -2,312,810 | 59.9161 | 2,568,893,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,541,492,653 | -2,582,000 | 60.0061 | 2,568,893,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,544,074,653 | -8,966,950 | 60.1066 | 2,568,893,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,553,041,603 | -10,940,100 | 60.4557 | 2,568,893,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,563,981,703 | -10,184,900 | 60.8815 | 2,568,893,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,574,166,603 | -1,353,000 | 61.2780 | 2,568,893,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,575,519,603 | -802,000 | 61.3307 | 2,568,893,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,576,321,603 | -675,000 | 61.3619 | 2,568,893,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,576,996,603 | 1,345,000 | 61.3882 | 2,568,893,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,575,651,603 | -3,690,998 | 61.3358 | 2,568,893,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,579,342,601 | 107,300 | 61.4795 | 2,568,893,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,579,235,301 | -18,262,000 | 61.4753 | 2,568,893,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,597,497,301 | 2,799,495 | 62.1862 | 2,568,893,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,594,697,806 | 10,769,669 | 62.0772 | 2,568,893,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,583,928,137 | 7,150,912 | 61.6580 | 2,568,893,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,576,777,225 | 9,855,090 | 61.3796 | 2,568,893,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,566,922,135 | 17,978,422 | 60.9960 | 2,568,893,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,548,943,713 | -4,848,558 | 60.2962 | 2,568,893,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,553,792,271 | -39,286,598 | 60.4849 | 2,568,893,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,593,078,869 | -2,610,620 | 62.0142 | 2,568,893,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,595,689,489 | -6,310,934 | 62.1158 | 2,568,893,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,602,000,423 | -5,664,162 | 62.3615 | 2,568,893,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,607,664,585 | 2,605,535 | 62.5820 | 2,568,893,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,605,059,050 | -1,630,816 | 62.4806 | 2,568,893,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,606,689,866 | -1,697,699 | 62.5441 | 2,568,893,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,608,387,565 | -2,087,375 | 62.6101 | 2,568,893,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,610,474,940 | -1,745,136 | 62.6914 | 2,568,893,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,612,220,076 | 1,449,952 | 62.7593 | 2,568,893,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,610,770,124 | 2,894,900 | 62.7029 | 2,568,893,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,607,875,224 | 76,375,244 | 62.5902 | 2,568,893,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,531,499,980 | -2,044,600 | 59.6171 | 2,568,893,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,533,544,580 | -2,821,244 | 59.6967 | 2,568,893,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,536,365,824 | 3,720,731 | 59.8065 | 2,568,893,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,532,645,093 | -197,487 | 59.6617 | 2,568,893,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,532,842,580 | -6,079,000 | 59.6694 | 2,568,893,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,538,921,580 | 1,464,840 | 59.9060 | 2,568,893,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,537,456,740 | 12,174,756 | 59.8490 | 2,568,893,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,525,281,984 | -179,957 | 59.3751 | 2,568,893,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,525,461,941 | -2,176,000 | 59.3821 | 2,568,893,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,527,637,941 | 55,861,317 | 59.4668 | 2,568,893,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,471,776,624 | 6,360,000 | 57.2923 | 2,568,893,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,465,416,624 | 9,309,000 | 57.0447 | 2,568,893,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,456,107,624 | 2,075,000 | 56.6823 | 2,568,893,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,454,032,624 | -113,955 | 56.6015 | 2,568,893,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,454,146,579 | -663,488 | 56.6060 | 2,568,893,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,454,810,067 | -71,955 | 56.6318 | 2,568,893,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,454,882,022 | -806,045 | 56.6346 | 2,568,893,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,455,688,067 | -4,632,427 | 56.6660 | 2,568,893,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,460,320,494 | -2,736,800 | 56.8463 | 2,568,893,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,463,057,294 | -11,371,266 | 56.9528 | 2,568,893,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,474,428,560 | -1,137,000 | 57.3955 | 2,568,893,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,475,565,560 | -995,000 | 57.4397 | 2,568,893,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,476,560,560 | -466,001 | 57.4785 | 2,568,893,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,477,026,561 | -4,787,000 | 57.4966 | 2,568,893,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,481,813,561 | -521,392 | 57.6830 | 2,568,893,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,482,334,953 | -1,322,619 | 57.7033 | 2,568,893,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,483,657,572 | 2,211,040 | 57.7547 | 2,568,893,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,481,446,532 | -821,124 | 57.6687 | 2,568,893,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,482,267,656 | 18,809,124 | 57.7006 | 2,568,893,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,463,458,532 | 3,417,960 | 56.9685 | 2,568,893,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,460,040,572 | -1,464,000 | 56.8354 | 2,568,893,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,461,504,572 | 428,000 | 56.8924 | 2,568,893,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,461,076,572 | -226,800 | 56.8757 | 2,568,893,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,461,303,372 | -699,200 | 56.8846 | 2,568,893,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,462,002,572 | -1,450,124 | 56.9118 | 2,568,893,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,463,452,696 | 5,763,124 | 56.9682 | 2,568,893,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,457,689,572 | 764,000 | 56.7439 | 2,568,893,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,456,925,572 | 2,825,000 | 56.7141 | 2,568,893,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,454,100,572 | 22,447,675 | 56.6042 | 2,568,893,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,431,652,897 | -764,000 | 55.7303 | 2,568,893,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,432,416,897 | 2,186,221 | 55.7601 | 2,568,893,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,430,230,676 | 0 | 55.6750 | 2,568,893,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,430,230,676 | 2,000 | 55.6750 | 2,568,893,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,430,228,676 | 86,000 | 55.6749 | 2,568,893,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,430,142,676 | -426,000 | 55.6716 | 2,568,893,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,430,568,676 | 2,268,779 | 55.6881 | 2,568,893,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,428,299,897 | -269,959 | 55.5998 | 2,568,893,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,428,569,856 | -10,924,041 | 55.6103 | 2,568,893,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,439,493,897 | -388,018,989 | 56.0356 | 2,568,893,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,827,512,886 | 3,975,469 | 71.1401 | 2,568,893,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,823,537,417 | -775,000 | 70.9853 | 2,568,893,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,824,312,417 | 698,173 | 71.0155 | 2,568,893,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,823,614,244 | -171,173 | 70.9883 | 2,568,893,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,823,785,417 | -7,254,469 | 70.9950 | 2,568,893,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,831,039,886 | -3,636,826 | 71.2774 | 2,568,893,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,834,676,712 | -887,000 | 71.4190 | 2,568,893,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,835,563,712 | 161,000 | 71.4535 | 2,568,893,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,835,402,712 | -929,000 | 71.4472 | 2,568,893,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,836,331,712 | 153,000 | 71.4834 | 2,568,893,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,836,178,712 | -95,429,000 | 71.4774 | 2,568,893,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,931,607,712 | -2,915,534 | 75.1922 | 2,568,893,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,934,523,246 | 1,620,000 | 75.3057 | 2,568,893,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,932,903,246 | 564,000 | 75.2427 | 2,568,893,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,932,339,246 | 1,591,000 | 75.2207 | 2,568,893,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,930,748,246 | 967,000 | 75.1588 | 2,568,893,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,929,781,246 | -142,000 | 75.1211 | 2,568,893,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,929,923,246 | 109,952 | 75.1266 | 2,568,893,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,929,813,294 | -81,000 | 75.1224 | 2,568,893,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,929,894,294 | -537,000 | 75.1255 | 2,568,893,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,930,431,294 | -370,500 | 75.1464 | 2,568,893,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,930,801,794 | 2,578,000 | 75.1608 | 2,568,893,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,928,223,794 | 426,000 | 75.0605 | 2,568,893,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,927,797,794 | -261,895 | 75.0439 | 2,568,893,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,928,059,689 | -159,000 | 75.0541 | 2,568,893,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,928,218,689 | -3,340,000 | 75.0603 | 2,568,893,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,931,558,689 | -2,079,865 | 75.1903 | 2,568,893,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,933,638,554 | -1,396,380 | 75.2713 | 2,568,893,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,935,034,934 | 2,022,000 | 75.3256 | 2,568,893,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,933,012,934 | -208,225 | 75.2469 | 2,568,893,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,933,221,159 | 404,000 | 75.2550 | 2,568,893,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,932,817,159 | 3,769,000 | 75.2393 | 2,568,893,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,929,048,159 | 256,000 | 75.0926 | 2,568,893,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,928,792,159 | 6,000 | 75.0826 | 2,568,893,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,928,786,159 | 493,000 | 75.0824 | 2,568,893,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,928,293,159 | 35,000 | 75.0632 | 2,568,893,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,928,258,159 | -2,187,773 | 75.0618 | 2,568,893,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,930,445,932 | -134,000 | 75.1470 | 2,568,893,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,930,579,932 | -1,213,952 | 75.1522 | 2,568,893,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,931,793,884 | 993,000 | 75.1995 | 2,568,893,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,930,800,884 | 542,000 | 75.1608 | 2,568,893,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,930,258,884 | -428,828 | 75.1397 | 2,568,893,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,930,687,712 | -362,000 | 75.1564 | 2,568,893,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,931,049,712 | -1,595,000 | 75.1705 | 2,568,893,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,932,644,712 | -1,187,000 | 75.2326 | 2,568,893,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,933,831,712 | -3,463,733 | 75.2788 | 2,568,893,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,937,295,445 | -11,084,000 | 75.4136 | 2,568,893,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,948,379,445 | -28,427,876 | 75.8451 | 2,568,893,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,976,807,321 | -756,000 | 76.9517 | 2,568,893,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,977,563,321 | -1,291,000 | 76.9811 | 2,568,893,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,978,854,321 | -5,844,500 | 77.0314 | 2,568,893,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,984,698,821 | -1,626,000 | 77.2589 | 2,568,893,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,986,324,821 | -5,623,000 | 77.3222 | 2,568,893,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,991,947,821 | 331,325 | 77.5411 | 2,568,893,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,991,616,496 | 9,979,865 | 77.5282 | 2,568,893,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,981,636,631 | 11,824,688 | 77.1397 | 2,568,893,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,969,811,943 | -2,313,000 | 76.6794 | 2,568,893,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,972,124,943 | -3,609,000 | 76.7694 | 2,568,893,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,975,733,943 | -2,698,000 | 76.9099 | 2,568,893,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,978,431,943 | -2,013,000 | 77.0150 | 2,568,893,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,980,444,943 | -2,249,586 | 77.0933 | 2,568,893,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,982,694,529 | -309,274 | 77.1809 | 2,568,893,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,983,003,803 | 11,707,586 | 77.1929 | 2,568,893,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,971,296,217 | 730,000 | 76.7372 | 2,568,893,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,970,566,217 | -3,929,873 | 76.7088 | 2,568,893,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,974,496,090 | 1,244,016 | 76.8617 | 2,568,893,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,973,252,074 | -657,000 | 76.8133 | 2,568,893,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,973,909,074 | -2,932,076 | 76.8389 | 2,568,893,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,976,841,150 | -407,000 | 76.9530 | 2,568,893,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,977,248,150 | -1,170,000 | 76.9689 | 2,568,893,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,978,418,150 | -4,140,216 | 77.0144 | 2,568,893,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,982,558,366 | 931,000 | 77.1756 | 2,568,893,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,981,627,366 | -4,947,171 | 77.1394 | 2,568,893,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,986,574,537 | 188,340,000 | 77.3319 | 2,568,893,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,798,234,537 | 126,000 | 70.0004 | 2,568,893,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,798,108,537 | 694,000 | 69.9955 | 2,568,893,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,797,414,537 | -38,000 | 69.9684 | 2,568,893,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,797,452,537 | 961,000 | 69.9699 | 2,568,893,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,796,491,537 | -2,437,000 | 69.9325 | 2,568,893,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,798,928,537 | -442,464 | 70.0274 | 2,568,893,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,799,371,001 | -146,011 | 70.0446 | 2,568,893,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,799,517,012 | 688,982 | 70.0503 | 2,568,893,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,798,828,030 | -36,000 | 70.0235 | 2,568,893,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,798,864,030 | -270,000 | 70.0249 | 2,568,893,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,799,134,030 | -1,351,000 | 70.0354 | 2,568,893,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,800,485,030 | -1,156,076 | 70.0880 | 2,568,893,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,801,641,106 | 2,542,876 | 70.1330 | 2,568,893,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,799,098,230 | 1,345,200 | 70.0340 | 2,568,893,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,797,753,030 | 1,604,000 | 69.9816 | 2,568,893,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,796,149,030 | 816,000 | 69.9192 | 2,568,893,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,795,333,030 | -287,000 | 69.8874 | 2,568,893,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,795,620,030 | 40,090,000 | 69.8986 | 2,568,893,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,755,530,030 | 593,829 | 68.3380 | 2,568,893,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,754,936,201 | -471,587 | 68.3149 | 2,568,893,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,755,407,788 | -1,321,913 | 68.3332 | 2,568,893,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,756,729,701 | -4,612,017 | 68.3847 | 2,568,893,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,761,341,718 | -1,879,000 | 68.5642 | 2,568,893,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,763,220,718 | -2,789,000 | 68.6374 | 2,568,893,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,766,009,718 | 480,411 | 68.7459 | 2,568,893,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,765,529,307 | 20,113 | 68.7272 | 2,568,893,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,765,509,194 | -1,522,441 | 68.7265 | 2,568,893,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,767,031,635 | 587,287 | 68.7857 | 2,568,893,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,766,444,348 | -1,275,869 | 68.7629 | 2,568,893,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,767,720,217 | -275,846 | 68.8125 | 2,568,893,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,767,996,063 | 1,427,426 | 68.8233 | 2,568,893,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,766,568,637 | 196,000 | 68.7677 | 2,568,893,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,766,372,637 | 143,982 | 68.7601 | 2,568,893,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,766,228,655 | 314,698 | 68.7545 | 2,568,893,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,765,913,957 | 151,000 | 68.7422 | 2,568,893,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,765,762,957 | 623,000 | 68.7363 | 2,568,893,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,765,139,957 | 299,851 | 68.7121 | 2,568,893,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,764,840,106 | 452,000 | 68.7004 | 2,568,893,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,764,388,106 | 1,298,000 | 68.6828 | 2,568,893,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,763,090,106 | -664,000 | 68.6323 | 2,568,893,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,763,754,106 | 1,032,000 | 68.6581 | 2,568,893,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,762,722,106 | 811,999 | 68.6180 | 2,568,893,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,761,910,107 | 918,000 | 68.5864 | 2,568,893,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,760,992,107 | 121,200,259 | 68.5506 | 2,568,893,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,639,791,848 | 1,918,390 | 63.8326 | 2,568,893,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,637,873,458 | 30,655,000 | 63.7579 | 2,568,893,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,607,218,458 | 46,920,300 | 62.5646 | 2,568,893,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,560,298,158 | -175,000 | 60.7382 | 2,568,893,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,560,473,158 | -403,000 | 60.7450 | 2,568,893,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,560,876,158 | 4,500,000 | 60.7607 | 2,568,893,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,556,376,158 | -1,713,000 | 60.5855 | 2,568,893,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,558,089,158 | 99,000 | 60.6522 | 2,568,893,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,557,990,158 | 372,000 | 60.6483 | 2,568,893,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,557,618,158 | 2,436,000 | 60.6338 | 2,568,893,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,555,182,158 | 22,000 | 60.5390 | 2,568,893,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,555,160,158 | -464,000 | 60.5381 | 2,568,893,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,555,624,158 | 155,000 | 60.5562 | 2,568,893,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,555,469,158 | -141,859 | 60.5502 | 2,568,893,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,555,611,017 | 0 | 60.5557 | 2,568,893,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,555,611,017 | 1,763,859 | 60.5557 | 2,568,893,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,553,847,158 | 60,000 | 60.4870 | 2,568,893,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,553,787,158 | 95,000 | 60.4847 | 2,568,893,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,553,692,158 | -167,551,300 | 60.4810 | 2,568,893,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,721,243,458 | -507,000 | 67.0033 | 2,568,893,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,721,750,458 | -61,000 | 67.0231 | 2,568,893,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,721,811,458 | 5,750,000 | 67.0254 | 2,568,893,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,716,061,458 | 1,135,000 | 66.8016 | 2,568,893,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,714,926,458 | -10,738,833 | 66.7574 | 2,568,893,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,725,665,291 | 1,407,000 | 67.1754 | 2,568,893,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,724,258,291 | 3,661,000 | 67.1207 | 2,568,893,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,720,597,291 | 165,000 | 66.9782 | 2,568,893,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,720,432,291 | 3,759,609 | 66.9717 | 2,568,893,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,716,672,682 | -679,000 | 66.8254 | 2,568,893,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,717,351,682 | -31,296,000 | 66.8518 | 2,568,893,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,748,647,682 | 30,961,000 | 68.0701 | 2,568,893,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,717,686,682 | -2,805,762 | 66.8649 | 2,568,893,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,720,492,444 | -1,766,000 | 66.9741 | 2,568,893,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,722,258,444 | 210,955 | 67.0428 | 2,568,893,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,722,047,489 | -15,378,000 | 67.0346 | 2,568,893,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,737,425,489 | -1,442,000 | 67.6332 | 2,568,893,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,738,867,489 | 294,817 | 67.6894 | 2,568,893,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,738,572,672 | -660,000 | 67.6779 | 2,568,893,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,739,232,672 | -54,000 | 67.7036 | 2,568,893,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,739,286,672 | -47,086,413 | 67.7057 | 2,568,893,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,786,373,085 | -1,084,254 | 69.5386 | 2,568,893,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,787,457,339 | 4,002,454 | 69.5808 | 2,568,893,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,783,454,885 | 680,000 | 69.4250 | 2,568,893,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,782,774,885 | 311,000 | 69.3986 | 2,568,893,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,782,463,885 | 413,000 | 69.3865 | 2,568,893,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,782,050,885 | -56,000 | 69.3704 | 2,568,893,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,782,106,885 | 30,687 | 69.3726 | 2,568,893,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,782,076,198 | 992,000 | 69.3714 | 2,568,893,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,781,084,198 | 25,000 | 69.3328 | 2,568,893,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,781,059,198 | 747,000 | 69.3318 | 2,568,893,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,780,312,198 | -296,001 | 69.3027 | 2,568,893,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,780,608,199 | -612,759 | 69.3142 | 2,568,893,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,781,220,958 | -501,000 | 69.3381 | 2,568,893,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,781,721,958 | -518,241 | 69.3576 | 2,568,893,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,782,240,199 | 40,996,000 | 69.3778 | 2,568,893,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,741,244,199 | 6,161 | 67.7819 | 2,568,893,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,741,238,038 | 318,600 | 67.7816 | 2,568,893,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,740,919,438 | 513,400 | 67.7692 | 2,568,893,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,740,406,038 | 896,000 | 67.7493 | 2,568,893,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,739,510,038 | 154,000 | 67.7144 | 2,568,893,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,739,356,038 | -1,879,500 | 67.7084 | 2,568,893,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,741,235,538 | 3,372,107 | 67.7816 | 2,568,893,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,737,863,431 | 393,000 | 67.6503 | 2,568,893,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,737,470,431 | 119,630 | 67.6350 | 2,568,893,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,737,350,801 | -328,709 | 67.6303 | 2,568,893,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,737,679,510 | 421,920 | 67.6431 | 2,568,893,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,737,257,590 | -319,365 | 67.6267 | 2,568,893,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,737,576,955 | -768,000 | 67.6391 | 2,568,893,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,738,344,955 | 1,182,000 | 67.6690 | 2,568,893,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,737,162,955 | 1,843,008 | 67.6230 | 2,568,893,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,735,319,947 | 1,005,276 | 67.5513 | 2,568,893,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,734,314,671 | 1,036,066 | 67.5121 | 2,568,893,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,733,278,605 | 737,000 | 67.4718 | 2,568,893,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,732,541,605 | 244,205 | 67.4431 | 2,568,893,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,732,297,400 | 2,279,000 | 67.4336 | 2,568,893,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,730,018,400 | 2,230,000 | 67.3449 | 2,568,893,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,727,788,400 | -340,000 | 67.2581 | 2,568,893,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,728,128,400 | 944,156 | 67.2713 | 2,568,893,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,727,184,244 | 189,675 | 67.2346 | 2,568,893,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,726,994,569 | -233,096 | 67.2272 | 2,568,893,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,727,227,665 | 562,224 | 67.2363 | 2,568,893,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,726,665,441 | 0 | 67.2144 | 2,568,893,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,726,665,441 | 387,054 | 67.2144 | 2,568,893,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,726,278,387 | 223,000 | 67.1993 | 2,568,893,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,726,055,387 | 166,120 | 67.1906 | 2,568,893,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,725,889,267 | 403,774 | 67.1842 | 2,568,893,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,725,485,493 | 286,000 | 67.1684 | 2,568,893,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,725,199,493 | -137,000 | 67.1573 | 2,568,893,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,725,336,493 | -1,051,716 | 67.1626 | 2,568,893,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,726,388,209 | 550,798 | 67.2036 | 2,568,893,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,725,837,411 | -176,000 | 67.1821 | 2,568,893,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,726,013,411 | 716,999 | 67.1890 | 2,568,893,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,725,296,412 | -126,000 | 67.1611 | 2,568,893,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,725,422,412 | 874,000 | 67.1660 | 2,568,893,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,724,548,412 | 894,000 | 67.1320 | 2,568,893,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,723,654,412 | 2,334,001 | 67.0972 | 2,568,893,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,721,320,411 | 1,153,000 | 67.0063 | 2,568,893,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,720,167,411 | -67,000 | 66.9614 | 2,568,893,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,720,234,411 | 271,000 | 66.9640 | 2,568,893,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,719,963,411 | 200,976 | 66.9535 | 2,568,893,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,719,762,435 | 2,639,000 | 66.9457 | 2,568,893,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,717,123,435 | -63,000 | 66.8429 | 2,568,893,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,717,186,435 | 63,000 | 66.8454 | 2,568,893,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,717,123,435 | -1,583,000 | 66.8429 | 2,568,893,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,718,706,435 | 404,000 | 66.9046 | 2,568,893,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,718,302,435 | 1,419,000 | 66.8888 | 2,568,893,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,716,883,435 | -94,000 | 66.8336 | 2,568,893,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,716,977,435 | 82,000 | 66.8372 | 2,568,893,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,716,895,435 | -641,000 | 66.8341 | 2,568,893,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,717,536,435 | 23,000 | 66.8590 | 2,568,893,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,717,513,435 | -41,961,000 | 66.8581 | 2,568,893,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,759,474,435 | -2,526,000 | 68.4915 | 2,568,893,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,762,000,435 | -490,000 | 68.5899 | 2,568,893,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,762,490,435 | -1,946,000 | 68.6089 | 2,568,893,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,764,436,435 | -507,000 | 68.6847 | 2,568,893,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,764,943,435 | -385,000 | 68.7044 | 2,568,893,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,765,328,435 | -441,000 | 68.7194 | 2,568,893,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,765,769,435 | 111,000 | 68.7366 | 2,568,893,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,765,658,435 | -404,000 | 68.7323 | 2,568,893,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,766,062,435 | -182,000 | 68.7480 | 2,568,893,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,766,244,435 | 11,000 | 68.7551 | 2,568,893,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,766,233,435 | 486,000 | 68.7547 | 2,568,893,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,765,747,435 | -1,402,000 | 68.7357 | 2,568,893,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,767,149,435 | -928,000 | 68.7903 | 2,568,893,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,768,077,435 | -1,934,000 | 68.8264 | 2,568,893,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,770,011,435 | -1,578,000 | 68.9017 | 2,568,893,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,771,589,435 | -1,208,141 | 68.9631 | 2,568,893,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,772,797,576 | -2,416,000 | 69.0102 | 2,568,893,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,775,213,576 | -2,732,000 | 69.1042 | 2,568,893,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,777,945,576 | -1,370,495 | 69.2106 | 2,568,893,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,779,316,071 | 3,152,000 | 69.2639 | 2,568,893,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,776,164,071 | 95,000 | 69.1412 | 2,568,893,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,776,069,071 | -402,668 | 69.1375 | 2,568,893,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,776,471,739 | 721,000 | 69.1532 | 2,568,893,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,775,750,739 | 2,662,000 | 69.1251 | 2,568,893,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,773,088,739 | -591,999 | 69.0215 | 2,568,893,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,773,680,738 | 700,000 | 69.0446 | 2,568,893,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,772,980,738 | 0 | 69.0173 | 2,568,893,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,772,980,738 | -290,000 | 69.0173 | 2,568,893,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,773,270,738 | -7,247 | 69.0286 | 2,568,893,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,773,277,985 | -277,817 | 69.0289 | 2,568,893,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,773,555,802 | -353,312 | 69.0397 | 2,568,893,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,773,909,114 | -80,000 | 69.0534 | 2,568,893,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,773,989,114 | -220,297 | 69.0566 | 2,568,893,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,774,209,411 | -77,000 | 69.0651 | 2,568,893,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,774,286,411 | -125,804 | 69.0681 | 2,568,893,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,774,412,215 | 19,902 | 69.0730 | 2,568,893,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,774,392,313 | -1,062,000 | 69.0723 | 2,568,893,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,775,454,313 | -395,033 | 69.1136 | 2,568,893,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,775,849,346 | -45,082 | 69.1290 | 2,568,893,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,775,894,428 | -1,496,000 | 69.1307 | 2,568,893,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,777,390,428 | -214,145 | 69.1890 | 2,568,893,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,777,604,573 | -165,000 | 69.1973 | 2,568,893,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,777,769,573 | 124,793 | 69.2037 | 2,568,893,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,777,644,780 | -230,604 | 69.1989 | 2,568,893,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,777,875,384 | -272,000 | 69.2078 | 2,568,893,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,778,147,384 | -385,000 | 69.2184 | 2,568,893,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,778,532,384 | -267,000 | 69.2334 | 2,568,893,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,778,799,384 | 666,000 | 69.2438 | 2,568,893,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,778,133,384 | 18,000 | 69.2179 | 2,568,893,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,778,115,384 | 171,189 | 69.2172 | 2,568,893,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,777,944,195 | 1,311,878 | 69.2105 | 2,568,893,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,776,632,317 | 197,000 | 69.1595 | 2,568,893,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,776,435,317 | 1,707,000 | 69.1518 | 2,568,893,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,774,728,317 | -751,619 | 69.0853 | 2,568,893,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,775,479,936 | -832,000 | 69.1146 | 2,568,893,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,776,311,936 | -19,000 | 69.1470 | 2,568,893,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,776,330,936 | -500,000 | 69.1477 | 2,568,893,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,776,830,936 | -4,000 | 69.1672 | 2,568,893,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,776,834,936 | 1,021,356 | 69.1673 | 2,568,893,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,775,813,580 | 129,000 | 69.1276 | 2,568,893,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,775,684,580 | 338,000 | 69.1226 | 2,568,893,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,775,346,580 | 335,400 | 69.1094 | 2,568,893,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,775,011,180 | -143,000 | 69.0963 | 2,568,893,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,775,154,180 | -326,000 | 69.1019 | 2,568,893,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,775,480,180 | -70,000 | 69.1146 | 2,568,893,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,775,550,180 | 8,500 | 69.1173 | 2,568,893,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,775,541,680 | 36,000 | 69.1170 | 2,568,893,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,775,505,680 | 727,400 | 69.1156 | 2,568,893,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,774,778,280 | 162,000 | 69.0873 | 2,568,893,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,774,616,280 | -19,000 | 69.0810 | 2,568,893,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,774,635,280 | 71,000 | 69.0817 | 2,568,893,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,774,564,280 | 197,000 | 69.0789 | 2,568,893,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,774,367,280 | -225,000 | 69.0713 | 2,568,893,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,774,592,280 | 729,000 | 69.0800 | 2,568,893,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,773,863,280 | 37,000 | 69.0517 | 2,568,893,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,773,826,280 | -624,000 | 69.0502 | 2,568,893,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,774,450,280 | 1,309,000 | 69.0745 | 2,568,893,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,773,141,280 | 361,000 | 69.0236 | 2,568,893,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,772,780,280 | -9,299,711 | 69.0095 | 2,568,893,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,782,079,991 | 708,000 | 69.3715 | 2,568,893,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,781,371,991 | -1,789,128 | 69.3440 | 2,568,893,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,783,161,119 | 131,000 | 69.4136 | 2,568,893,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,783,030,119 | 715,362 | 69.4085 | 2,568,893,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,782,314,757 | 13,313 | 69.3807 | 2,568,893,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,782,301,444 | 260,515 | 69.3801 | 2,568,893,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,782,040,929 | -32,000 | 69.3700 | 2,568,893,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,782,072,929 | -1,818,000 | 69.3712 | 2,568,893,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,783,890,929 | 50,000 | 69.4420 | 2,568,893,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,783,840,929 | 972,858 | 69.4401 | 2,568,893,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,782,868,071 | -327,000 | 69.4022 | 2,568,893,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,783,195,071 | -322,000 | 69.4149 | 2,568,893,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,783,517,071 | -2,562,000 | 69.4275 | 2,568,893,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,786,079,071 | -741,000 | 69.5272 | 2,568,893,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,786,820,071 | -328,000 | 69.5560 | 2,568,893,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,787,148,071 | -741,000 | 69.5688 | 2,568,893,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,787,889,071 | -800,000 | 69.5976 | 2,568,893,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,788,689,071 | -317,997 | 69.6288 | 2,568,893,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,789,007,068 | -1,489,591 | 69.6412 | 2,568,893,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,790,496,659 | -743,000 | 69.6992 | 2,568,893,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,791,239,659 | 956,811 | 69.7281 | 2,568,893,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,790,282,848 | 853,000 | 69.6908 | 2,568,893,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,789,429,848 | -419,000 | 69.6576 | 2,568,893,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,789,848,848 | -282,000 | 69.6739 | 2,568,893,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,790,130,848 | -1,255,859 | 69.6849 | 2,568,893,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,791,386,707 | 4,444,000 | 69.7338 | 2,568,893,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,786,942,707 | -55,000 | 69.5608 | 2,568,893,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,786,997,707 | -160,000 | 69.5629 | 2,568,893,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,787,157,707 | -757,000 | 69.5692 | 2,568,893,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,787,914,707 | -5,146,000 | 69.5986 | 2,568,893,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,793,060,707 | -3,552,000 | 69.7990 | 2,568,893,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,796,612,707 | -943,356 | 69.9372 | 2,568,893,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,797,556,063 | -29,095,409 | 69.9740 | 2,568,893,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,826,651,472 | -10,160,000 | 71.1066 | 2,568,893,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,836,811,472 | -855,000 | 71.5021 | 2,568,893,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,837,666,472 | 141,000 | 71.5353 | 2,568,893,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,837,525,472 | 3,631,566 | 71.5299 | 2,568,893,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,833,893,906 | 365,000 | 71.3885 | 2,568,893,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,833,528,906 | 357,000 | 71.3743 | 2,568,893,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,833,171,906 | 3,055,140 | 71.3604 | 2,568,893,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,830,116,766 | 638,001 | 71.2415 | 2,568,893,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,829,478,765 | 80,000 | 71.2166 | 2,568,893,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,829,398,765 | -1,082,880 | 71.2135 | 2,568,893,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,830,481,645 | -28,000 | 71.2557 | 2,568,893,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,830,509,645 | 561,000 | 71.2567 | 2,568,893,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,829,948,645 | -604,000 | 71.2349 | 2,568,893,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,830,552,645 | 120,178 | 71.2584 | 2,568,893,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,830,432,467 | 174,001 | 71.2537 | 2,568,893,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,830,258,466 | -1,424,392 | 71.2470 | 2,568,893,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,831,682,858 | 1,536,000 | 71.3024 | 2,568,893,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,830,146,858 | 97,859 | 71.2426 | 2,568,893,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,830,048,999 | -155,000 | 71.2388 | 2,568,893,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,830,203,999 | 36,024 | 71.2449 | 2,568,893,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,830,167,975 | -8,459,000 | 71.2434 | 2,568,893,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,838,626,975 | -231,000 | 71.5727 | 2,568,893,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,838,857,975 | 423,000 | 71.5817 | 2,568,893,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,838,434,975 | 893,976 | 71.5653 | 2,568,893,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,837,540,999 | 212,000 | 71.5305 | 2,568,893,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,837,328,999 | 248,000 | 71.5222 | 2,568,893,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,837,080,999 | -150,000 | 71.5126 | 2,568,893,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,837,230,999 | 119,000 | 71.5184 | 2,568,893,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,837,111,999 | -6,000 | 71.5138 | 2,568,893,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,837,117,999 | -2,607,249 | 71.5140 | 2,568,893,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,839,725,248 | 3,160,141 | 71.6155 | 2,568,893,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,836,565,107 | -958,539 | 71.4925 | 2,568,893,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,837,523,646 | -42,000 | 71.5298 | 2,568,893,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,837,565,646 | -3,060,461 | 71.5314 | 2,568,893,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,840,626,107 | 3,912,000 | 71.6506 | 2,568,893,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,836,714,107 | -65,000 | 71.4983 | 2,568,893,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,836,779,107 | 696,000 | 71.5008 | 2,568,893,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,836,083,107 | -452,000 | 71.4737 | 2,568,893,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,836,535,107 | -711,000 | 71.4913 | 2,568,893,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,837,246,107 | 1,189,000 | 71.5190 | 2,568,893,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,836,057,107 | 43,000 | 71.4727 | 2,568,893,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,836,014,107 | -519,000 | 71.4710 | 2,568,893,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,836,533,107 | 4,703,000 | 71.4912 | 2,568,893,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,831,830,107 | -2,276,000 | 71.3082 | 2,568,893,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,834,106,107 | 2,552,890 | 71.3967 | 2,568,893,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,831,553,217 | 6,063,520 | 71.2974 | 2,568,893,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,825,489,697 | 1,037,439 | 71.0613 | 2,568,893,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,824,452,258 | -70,500 | 71.0210 | 2,568,893,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,824,522,758 | 127,257 | 71.0237 | 2,568,893,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,824,395,501 | -90,000 | 71.0187 | 2,568,893,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,824,485,501 | 11,446,438 | 71.0222 | 2,568,893,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,813,039,063 | 232,562 | 70.5767 | 2,568,893,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,812,806,501 | 460,000 | 70.5676 | 2,568,893,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,812,346,501 | -507,216 | 70.5497 | 2,568,893,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,812,853,717 | 456,000 | 70.5695 | 2,568,893,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,812,397,717 | 1,231,000 | 70.5517 | 2,568,893,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,811,166,717 | -9,000,000 | 70.5038 | 2,568,893,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,820,166,717 | 0 | 70.8541 | 2,568,893,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,820,166,717 | 741,000 | 70.8541 | 2,568,893,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,819,425,717 | 2,470,000 | 70.8253 | 2,568,893,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,816,955,717 | 1,154,992 | 70.7291 | 2,568,893,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,815,800,725 | 0 | 70.6842 | 2,568,893,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,815,800,725 | 4,308,000 | 70.6842 | 2,568,893,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,811,492,725 | 1,822,446 | 70.5165 | 2,568,893,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,809,670,279 | 3,022,000 | 70.4455 | 2,568,893,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,806,648,279 | -184,561 | 70.3279 | 2,568,893,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,806,832,840 | 253,000 | 70.3351 | 2,568,893,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,806,579,840 | -974,000 | 70.3252 | 2,568,893,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,807,553,840 | -161,000 | 70.3631 | 2,568,893,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,807,714,840 | -373,000 | 70.3694 | 2,568,893,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,808,087,840 | 73,000 | 70.3839 | 2,568,893,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,808,014,840 | 75,000 | 70.3811 | 2,568,893,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,807,939,840 | 448,500 | 70.3782 | 2,568,893,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,807,491,340 | 19,920,838 | 70.3607 | 2,568,893,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,787,570,502 | 66,000 | 69.5852 | 2,568,893,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,787,504,502 | 10,095,000 | 69.5827 | 2,568,893,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,777,409,502 | 173,561 | 69.1897 | 2,568,893,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,777,235,941 | 387,000 | 69.1829 | 2,568,893,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,776,848,941 | 302,999 | 69.1679 | 2,568,893,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,776,545,942 | 66,650 | 69.1561 | 2,568,893,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,776,479,292 | 591,000 | 69.1535 | 2,568,893,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,775,888,292 | 282,000 | 69.1305 | 2,568,893,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,775,606,292 | 243,000 | 69.1195 | 2,568,893,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,775,363,292 | 20,000 | 69.1101 | 2,568,893,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,775,343,292 | 34,000 | 69.1093 | 2,568,893,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,775,309,292 | 0 | 69.1080 | 2,568,893,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,775,309,292 | 36,000 | 69.1080 | 2,568,893,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,775,273,292 | 124,400 | 69.1065 | 2,568,893,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,775,148,892 | -619,000 | 69.1017 | 2,568,893,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,775,767,892 | 76,000 | 69.1258 | 2,568,893,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,775,691,892 | 82,000 | 69.1228 | 2,568,893,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,775,609,892 | -1,000 | 69.1197 | 2,568,893,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,775,610,892 | -51,042 | 69.1197 | 2,568,893,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,775,661,934 | -87,000 | 69.1217 | 2,568,893,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,775,748,934 | -13,000 | 69.1251 | 2,568,893,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,775,761,934 | 34,000 | 69.1256 | 2,568,893,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,775,727,934 | -55,000 | 69.1242 | 2,568,893,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,775,782,934 | 826,000 | 69.1264 | 2,568,893,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,774,956,934 | 63,544 | 69.0942 | 2,568,893,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,774,893,390 | -54,000 | 69.0918 | 2,568,893,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,774,947,390 | -105,144 | 69.0939 | 2,568,893,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,775,052,534 | -13,999 | 69.0980 | 2,568,893,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,775,066,533 | -68,504 | 69.0985 | 2,568,893,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,775,135,037 | -22,496 | 69.1012 | 2,568,893,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,775,157,533 | -793,729 | 69.1020 | 2,568,893,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,775,951,262 | 963,349 | 69.1329 | 2,568,893,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,774,987,913 | -46,000 | 69.0954 | 2,568,893,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,775,033,913 | -39,000 | 69.0972 | 2,568,893,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,775,072,913 | -320,000 | 69.0987 | 2,568,893,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,775,392,913 | 1,177,000 | 69.1112 | 2,568,893,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,774,215,913 | -1,226,000 | 69.0654 | 2,568,893,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,775,441,913 | 187,000 | 69.1131 | 2,568,893,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,775,254,913 | 436,362 | 69.1058 | 2,568,893,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,774,818,551 | -138,000 | 69.0888 | 2,568,893,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,774,956,551 | 106,000 | 69.0942 | 2,568,893,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,774,850,551 | -2,999 | 69.0901 | 2,568,893,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,774,853,550 | 1,000 | 69.0902 | 2,568,893,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,774,852,550 | 84,000 | 69.0902 | 2,568,893,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,774,768,550 | 28,000 | 69.0869 | 2,568,893,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,774,740,550 | 180,789 | 69.0858 | 2,568,893,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,774,559,761 | 153,211 | 69.0788 | 2,568,893,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,774,406,550 | -363,200 | 69.0728 | 2,568,893,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,774,769,750 | 60,000 | 69.0869 | 2,568,893,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,774,709,750 | 35,000 | 69.0846 | 2,568,893,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,774,674,750 | 23,000 | 69.0832 | 2,568,893,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,774,651,750 | 31,101 | 69.0824 | 2,568,893,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,774,620,649 | 136,000 | 69.0811 | 2,568,893,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,774,484,649 | 111,000 | 69.0758 | 2,568,893,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,774,373,649 | 102,224,000 | 69.0715 | 2,568,893,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,672,149,649 | -129,000 | 65.0922 | 2,568,893,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,672,278,649 | -15,000 | 65.0972 | 2,568,893,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,672,293,649 | 488,715 | 65.0978 | 2,568,893,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,671,804,934 | -1,808,715 | 65.0788 | 2,568,893,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,673,613,649 | 520,285 | 65.1492 | 2,568,893,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,673,093,364 | 6,730,715 | 65.1290 | 2,568,893,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,666,362,649 | -99,398,000 | 64.8670 | 2,568,893,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,765,760,649 | -310,000 | 68.7362 | 2,568,893,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,766,070,649 | -55,000 | 68.7483 | 2,568,893,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,766,125,649 | -159,820 | 68.7505 | 2,568,893,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,766,285,469 | -37,000 | 68.7567 | 2,568,893,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,766,322,469 | 434,000 | 68.7581 | 2,568,893,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,765,888,469 | 1,022,411 | 68.7412 | 2,568,893,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,764,866,058 | 842,999 | 68.7014 | 2,568,893,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,764,023,059 | 4,220,590 | 68.6686 | 2,568,893,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,759,802,469 | -502,000 | 68.5043 | 2,568,893,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,760,304,469 | 5,144,000 | 68.5239 | 2,568,893,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,755,160,469 | 2,599,000 | 68.3236 | 2,568,893,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,752,561,469 | -413,000 | 68.2224 | 2,568,893,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,752,974,469 | 196,000 | 68.2385 | 2,568,893,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,752,778,469 | -21,000 | 68.2309 | 2,568,893,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,752,799,469 | 194,000 | 68.2317 | 2,568,893,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,752,605,469 | -2,540,000 | 68.2242 | 2,568,893,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,755,145,469 | 1,755,018 | 68.3230 | 2,568,893,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,753,390,451 | -1,061,482 | 68.2547 | 2,568,893,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,754,451,933 | 7,019 | 68.2960 | 2,568,893,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,754,444,914 | 1,654,645 | 68.2958 | 2,568,893,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,752,790,269 | -281,000 | 68.2313 | 2,568,893,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,753,071,269 | 5,148,835 | 68.2423 | 2,568,893,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,747,922,434 | -1,540,272 | 68.0419 | 2,568,893,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,749,462,706 | -71,000 | 68.1018 | 2,568,893,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,749,533,706 | 7,000 | 68.1046 | 2,568,893,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,749,526,706 | -935,000 | 68.1043 | 2,568,893,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,750,461,706 | 2,868,694 | 68.1407 | 2,568,893,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,747,593,012 | -429,000 | 68.0290 | 2,568,893,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,748,022,012 | -98,000 | 68.0457 | 2,568,893,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,748,120,012 | -5,000 | 68.0495 | 2,568,893,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,748,125,012 | -335,000 | 68.0497 | 2,568,893,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,748,460,012 | 1,592,000 | 68.0628 | 2,568,893,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,746,868,012 | 226,000 | 68.0008 | 2,568,893,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,746,642,012 | -265,000 | 67.9920 | 2,568,893,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,746,907,012 | -569,000 | 68.0023 | 2,568,893,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,747,476,012 | 434,000 | 68.0245 | 2,568,893,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,747,042,012 | -459,000 | 68.0076 | 2,568,893,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,747,501,012 | 284,000 | 68.0254 | 2,568,893,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,747,217,012 | 581,000 | 68.0144 | 2,568,893,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,746,636,012 | -426,290 | 67.9918 | 2,568,893,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,747,062,302 | 843,000 | 68.0084 | 2,568,893,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,746,219,302 | -196,000 | 67.9756 | 2,568,893,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,746,415,302 | 2,737,000 | 67.9832 | 2,568,893,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,743,678,302 | 982,000 | 67.8766 | 2,568,893,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,742,696,302 | 117,540 | 67.8384 | 2,568,893,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,742,578,762 | 161,000 | 67.8338 | 2,568,893,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,742,417,762 | -426,540 | 67.8276 | 2,568,893,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,742,844,302 | -5,196,000 | 67.8442 | 2,568,893,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,748,040,302 | 1,034,000 | 68.0464 | 2,568,893,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,747,006,302 | 274,000 | 68.0062 | 2,568,893,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,746,732,302 | -351,000 | 67.9955 | 2,568,893,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,747,083,302 | 40,621,000 | 68.0092 | 2,568,893,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,706,462,302 | 77,243 | 66.4279 | 2,568,893,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,706,385,059 | 329,000 | 66.4249 | 2,568,893,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,706,056,059 | 1,733,000 | 66.4121 | 2,568,893,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,704,323,059 | 140,833 | 66.3446 | 2,568,893,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,704,182,226 | -543,536 | 66.3392 | 2,568,893,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,704,725,762 | 661,142 | 66.3603 | 2,568,893,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,704,064,620 | 1,583,714 | 66.3346 | 2,568,893,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,702,480,906 | 4,052,000 | 66.2729 | 2,568,893,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,698,428,906 | 5,911,446 | 66.1152 | 2,568,893,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,692,517,460 | 2,176,000 | 65.8851 | 2,568,893,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,690,341,460 | 618,000 | 65.8004 | 2,568,893,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,689,723,460 | -206,000 | 65.7763 | 2,568,893,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,689,929,460 | -83,048 | 65.7843 | 2,568,893,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,690,012,508 | -970,286 | 65.7876 | 2,568,893,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,690,982,794 | -81,000 | 65.8253 | 2,568,893,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,691,063,794 | -169,400 | 65.8285 | 2,568,893,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,691,233,194 | -515,054 | 65.8351 | 2,568,893,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,691,748,248 | -708,000 | 65.8551 | 2,568,893,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,692,456,248 | -506,000 | 65.8827 | 2,568,893,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,692,962,248 | -3,820,392 | 65.9024 | 2,568,893,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,696,782,640 | -385,000 | 66.0511 | 2,568,893,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,697,167,640 | -125,000 | 66.0661 | 2,568,893,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,697,292,640 | -132,000 | 66.0710 | 2,568,893,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,697,424,640 | -615,083 | 66.0761 | 2,568,893,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,698,039,723 | -216,600 | 66.1001 | 2,568,893,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,698,256,323 | -212,382 | 66.1085 | 2,568,893,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,698,468,705 | 554,000 | 66.1168 | 2,568,893,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,697,914,705 | 0 | 66.0952 | 2,568,893,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,697,914,705 | 97,000 | 66.0952 | 2,568,893,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,697,817,705 | 976,000 | 66.0914 | 2,568,893,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,696,841,705 | 539,000 | 66.0534 | 2,568,893,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,696,302,705 | 901,000 | 66.0324 | 2,568,893,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,695,401,705 | -1,099,524 | 65.9974 | 2,568,893,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,696,501,229 | -328,000 | 66.0402 | 2,568,893,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,696,829,229 | -617,000 | 66.0529 | 2,568,893,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,697,446,229 | 1,074,000 | 66.0770 | 2,568,893,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,696,372,229 | 130,000 | 66.0351 | 2,568,893,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,696,242,229 | -2,086,810 | 66.0301 | 2,568,893,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,698,329,039 | 2,972,000 | 66.1113 | 2,568,893,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,695,357,039 | 131,000 | 65.9956 | 2,568,893,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,695,226,039 | -1,079,548 | 65.9905 | 2,568,893,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,696,305,587 | -2,648,000 | 66.0326 | 2,568,893,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,698,953,587 | -1,101,098 | 66.1356 | 2,568,893,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,700,054,685 | 3,870,600 | 66.1785 | 2,568,893,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,696,184,085 | -120,822 | 66.0278 | 2,568,893,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,696,304,907 | -2,715,414 | 66.0325 | 2,568,893,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,699,020,321 | -1,625,000 | 66.1382 | 2,568,893,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,700,645,321 | -8,300,076 | 66.2015 | 2,568,893,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,708,945,397 | 7,405,300 | 66.5246 | 2,568,893,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,701,540,097 | 2,965,750 | 66.2363 | 2,568,893,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,698,574,347 | -3,738,286 | 66.1209 | 2,568,893,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,702,312,633 | 5,177,054 | 66.2664 | 2,568,893,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,697,135,579 | 504,584 | 66.0649 | 2,568,893,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,696,630,995 | -87,000 | 66.0452 | 2,568,893,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,696,717,995 | 242,106 | 66.0486 | 2,568,893,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,696,475,889 | 10,108,156 | 66.0392 | 2,568,893,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,686,367,733 | 4,582,156 | 65.6457 | 2,568,893,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,681,785,577 | -389,000 | 65.4673 | 2,568,893,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,682,174,577 | -18,910,171 | 65.4825 | 2,568,893,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,701,084,748 | -573,000 | 66.2186 | 2,568,893,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,701,657,748 | -55,077,862 | 66.2409 | 2,568,893,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,756,735,610 | 2,792,000 | 68.3849 | 2,568,893,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,753,943,610 | 690,400 | 68.2762 | 2,568,893,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,753,253,210 | -12,460 | 68.2494 | 2,568,893,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,753,265,670 | -371,000 | 68.2499 | 2,568,893,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,753,636,670 | -2,602,789 | 68.2643 | 2,568,893,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,756,239,459 | -140,000 | 68.3656 | 2,568,893,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,756,379,459 | 19,000 | 68.3711 | 2,568,893,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,756,360,459 | 182,570 | 68.3703 | 2,568,893,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,756,177,889 | 527,762 | 68.3632 | 2,568,893,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,755,650,127 | -1,720,560 | 68.3427 | 2,568,893,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,757,370,687 | 310,761 | 68.4096 | 2,568,893,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,757,059,926 | -841,988 | 68.3976 | 2,568,893,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,757,901,914 | 385,805 | 68.4303 | 2,568,893,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,757,516,109 | -763,653 | 68.4153 | 2,568,893,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,758,279,762 | -976,115 | 68.4450 | 2,568,893,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,759,255,877 | 202,000 | 68.4830 | 2,568,893,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,759,053,877 | 13,000 | 68.4752 | 2,568,893,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,759,040,877 | 30,000 | 68.4747 | 2,568,893,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,759,010,877 | 142,000 | 68.4735 | 2,568,893,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,758,868,877 | 129,400 | 68.4680 | 2,568,893,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,758,739,477 | -32,000 | 68.4629 | 2,568,893,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,758,771,477 | 0 | 68.4642 | 2,568,893,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,758,771,477 | 489,000 | 68.4642 | 2,568,893,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,758,282,477 | -41,000 | 68.4451 | 2,568,893,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,758,323,477 | -144,000 | 68.4467 | 2,568,893,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,758,467,477 | -218,544 | 68.4523 | 2,568,893,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,758,686,021 | -63,000 | 68.4609 | 2,568,893,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,758,749,021 | 169,211 | 68.4633 | 2,568,893,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,758,579,810 | 231,625 | 68.4567 | 2,568,893,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,758,348,185 | -1,393,999 | 68.4477 | 2,568,893,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,759,742,184 | 289,000 | 68.5020 | 2,568,893,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,759,453,184 | -299,000 | 68.4907 | 2,568,893,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,759,752,184 | 1,589,000 | 68.5024 | 2,568,893,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,758,163,184 | 1,880,635 | 68.4405 | 2,568,893,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,756,282,549 | -2,581,709 | 68.3673 | 2,568,893,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,758,864,258 | 1,127,700 | 68.4678 | 2,568,893,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,757,736,558 | -1,057,342 | 68.4239 | 2,568,893,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,758,793,900 | -1,776,860 | 68.4651 | 2,568,893,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,760,570,760 | 1,616,000 | 68.5342 | 2,568,893,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,758,954,760 | -784,469 | 68.4713 | 2,568,893,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,759,739,229 | -201,832 | 68.5018 | 2,568,893,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,759,941,061 | -186,168 | 68.5097 | 2,568,893,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,760,127,229 | 119,000 | 68.5170 | 2,568,893,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,760,008,229 | -294,067 | 68.5123 | 2,568,893,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,760,302,296 | -1,794,000 | 68.5238 | 2,568,893,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,762,096,296 | 113,100 | 68.5936 | 2,568,893,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,761,983,196 | -60,393 | 68.5892 | 2,568,893,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,762,043,589 | -87,080 | 68.5916 | 2,568,893,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,762,130,669 | -790,602 | 68.5949 | 2,568,893,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,762,921,271 | -467,000 | 68.6257 | 2,568,893,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,763,388,271 | 65,000 | 68.6439 | 2,568,893,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,763,323,271 | 334,163 | 68.6414 | 2,568,893,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,762,989,108 | -3,363,000 | 68.6284 | 2,568,893,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,766,352,108 | 1,954,000 | 68.7593 | 2,568,893,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,764,398,108 | -304,300 | 68.6832 | 2,568,893,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,764,702,408 | 0 | 68.6951 | 2,568,893,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,764,702,408 | -782,563 | 68.6951 | 2,568,893,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,765,484,971 | -643,000 | 68.7255 | 2,568,893,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,766,127,971 | 0 | 68.7505 | 2,568,893,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,766,127,971 | 95,838 | 68.7505 | 2,568,893,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,766,032,133 | -235,300 | 68.7468 | 2,568,893,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,766,267,433 | -648,000 | 68.7560 | 2,568,893,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,766,915,433 | 122,000 | 68.7812 | 2,568,893,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,766,793,433 | 718,000 | 68.7765 | 2,568,893,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,766,075,433 | 1,505,000 | 68.7485 | 2,568,893,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,764,570,433 | 3,048,769 | 68.6899 | 2,568,893,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,761,521,664 | -586,769 | 68.5712 | 2,568,893,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,762,108,433 | 236,952 | 68.5941 | 2,568,893,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,761,871,481 | 566,000 | 68.5849 | 2,568,893,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,761,305,481 | 783,000 | 68.5628 | 2,568,893,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,760,522,481 | 187,000 | 68.5323 | 2,568,893,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,760,335,481 | -1,477,136 | 68.5251 | 2,568,893,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,761,812,617 | -454,769 | 68.5826 | 2,568,893,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,762,267,386 | 3,552,999 | 68.6003 | 2,568,893,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,758,714,387 | -3,226,230 | 68.4620 | 2,568,893,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,761,940,617 | -579,745 | 68.5875 | 2,568,893,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,762,520,362 | 5,731,999 | 68.6101 | 2,568,893,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,756,788,363 | -4,534,999 | 68.3870 | 2,568,893,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,761,323,362 | 5,679,000 | 68.5635 | 2,568,893,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,755,644,362 | 133,000 | 68.3424 | 2,568,893,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,755,511,362 | -555,762 | 68.3373 | 2,568,893,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,756,067,124 | 905,001 | 68.3589 | 2,568,893,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,755,162,123 | -308,001 | 68.3237 | 2,568,893,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,755,470,124 | -138,000 | 68.3357 | 2,568,893,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,755,608,124 | -1,288,826 | 68.3410 | 2,568,893,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,756,896,950 | -808,524 | 68.3912 | 2,568,893,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,757,705,474 | -1,741,333 | 68.4227 | 2,568,893,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,759,446,807 | -3,409,000 | 68.4905 | 2,568,893,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,762,855,807 | -2,037,332 | 68.6232 | 2,568,893,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,764,893,139 | 2,396,664 | 68.7025 | 2,568,893,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,762,496,475 | 6,325,453 | 68.6092 | 2,568,893,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,756,171,022 | -35,500 | 68.3629 | 2,568,893,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,756,206,522 | -748,000 | 68.3643 | 2,568,893,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,756,954,522 | 200,169 | 68.3934 | 2,568,893,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,756,754,353 | -791,000 | 68.3857 | 2,568,893,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,757,545,353 | -1,480,001 | 68.4164 | 2,568,893,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,759,025,354 | 4,476,000 | 68.4741 | 2,568,893,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,754,549,354 | -143,101 | 68.2998 | 2,568,893,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,754,692,455 | -1,104,669 | 68.3054 | 2,568,893,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,755,797,124 | -35,000 | 68.3484 | 2,568,893,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,755,832,124 | 885,000 | 68.3498 | 2,568,893,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,754,947,124 | -458,000 | 68.3153 | 2,568,893,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,755,405,124 | -958,500 | 68.3331 | 2,568,893,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,756,363,624 | -665,500 | 68.3704 | 2,568,893,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,757,029,124 | -269,715 | 68.3964 | 2,568,893,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,757,298,839 | 2,029,001 | 68.4069 | 2,568,893,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,755,269,838 | 2,845,000 | 68.3279 | 2,568,893,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,752,424,838 | 1,688,001 | 68.2171 | 2,568,893,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,750,736,837 | 1,393,330 | 68.1514 | 2,568,893,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,749,343,507 | -4,761,600 | 68.0972 | 2,568,893,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,754,105,107 | -476,060 | 68.2825 | 2,568,893,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,754,581,167 | 217,000 | 68.3011 | 2,568,893,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,754,364,167 | 622,000 | 68.2926 | 2,568,893,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,753,742,167 | -428,000 | 68.2684 | 2,568,893,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,754,170,167 | 494,400 | 68.2851 | 2,568,893,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,753,675,767 | -1,752,000 | 68.2658 | 2,568,893,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,755,427,767 | 2,473,070 | 68.3340 | 2,568,893,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,752,954,697 | 11,123,000 | 68.2377 | 2,568,893,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,741,831,697 | -2,459,762 | 67.8048 | 2,568,893,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,744,291,459 | -816,000 | 67.9005 | 2,568,893,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,745,107,459 | -592,994 | 67.9323 | 2,568,893,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,745,700,453 | -11,476,006 | 67.9554 | 2,568,893,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,757,176,459 | -204,000 | 68.4021 | 2,568,893,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,757,380,459 | 437,000 | 68.4100 | 2,568,893,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,756,943,459 | -788,100 | 68.3930 | 2,568,893,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,757,731,559 | -2,183,993 | 68.4237 | 2,568,893,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,759,915,552 | -548,000 | 68.5087 | 2,568,893,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,760,463,552 | 90,000 | 68.5300 | 2,568,893,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,760,373,552 | -154,001 | 68.5265 | 2,568,893,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,760,527,553 | -1,184,000 | 68.5325 | 2,568,893,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,761,711,553 | -2,724,000 | 68.5786 | 2,568,893,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,764,435,553 | -1,004,000 | 68.6847 | 2,568,893,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,765,439,553 | 642,683,554 | 68.7237 | 2,568,893,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,122,755,999 | -792,000 | 43.7058 | 2,568,893,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,123,547,999 | 292,000 | 43.7367 | 2,568,893,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,123,255,999 | -3,655,000 | 43.7253 | 2,568,893,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,126,910,999 | 2,861,001 | 43.8676 | 2,568,893,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,124,049,998 | 1,357,331 | 43.7562 | 2,568,893,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,122,692,667 | 347,739 | 43.7034 | 2,568,893,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,122,344,928 | -201,000 | 43.6898 | 2,568,893,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,122,545,928 | 1,211,000 | 43.6977 | 2,568,893,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,121,334,928 | 1,218,000 | 43.6505 | 2,568,893,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,120,116,928 | 237,000 | 43.6031 | 2,568,893,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,119,879,928 | 41,000 | 43.5939 | 2,568,893,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,119,838,928 | 2,058,000 | 43.5923 | 2,568,893,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,117,780,928 | 556,000 | 43.5122 | 2,568,893,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,117,224,928 | 1,566,000 | 43.4905 | 2,568,893,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,115,658,928 | 1,152,000 | 43.4296 | 2,568,893,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,114,506,928 | 582,000 | 43.3847 | 2,568,893,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,113,924,928 | 377,000 | 43.3621 | 2,568,893,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,113,547,928 | -10,966,000 | 43.3474 | 2,568,893,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,124,513,928 | 10,466,000 | 43.7743 | 2,568,893,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,114,047,928 | 486,000 | 43.3668 | 2,568,893,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,113,561,928 | 45,000 | 43.3479 | 2,568,893,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,113,516,928 | 74,980 | 43.3462 | 2,568,893,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,113,441,948 | 608,078 | 43.3433 | 2,568,893,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,112,833,870 | -21,682,762 | 43.3196 | 2,568,893,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,134,516,632 | 1,649,444 | 44.1636 | 2,568,893,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,132,867,188 | -1,266,951 | 44.0994 | 2,568,893,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,134,134,139 | 1,580,004 | 44.1487 | 2,568,893,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,132,554,135 | -235,300 | 44.0872 | 2,568,893,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,132,789,435 | -1,275,460 | 44.0964 | 2,568,893,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,134,064,895 | -85,000 | 44.1461 | 2,568,893,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,134,149,895 | 42,000 | 44.1494 | 2,568,893,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,134,107,895 | -89,000 | 44.1477 | 2,568,893,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,134,196,895 | 281,863 | 44.1512 | 2,568,893,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,133,915,032 | 257,255 | 44.1402 | 2,568,893,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,133,657,777 | -113,076 | 44.1302 | 2,568,893,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,133,770,853 | -1,662,871 | 44.1346 | 2,568,893,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,135,433,724 | 1,440,818 | 44.1993 | 2,568,893,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,133,992,906 | 67,000 | 44.1433 | 2,568,893,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,133,925,906 | -1,632,912 | 44.1406 | 2,568,893,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,135,558,818 | -211,000 | 44.2042 | 2,568,893,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,135,769,818 | -2,373,669 | 44.2124 | 2,568,893,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,138,143,487 | 352,526 | 44.3048 | 2,568,893,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,137,790,961 | -1,335,795 | 44.2911 | 2,568,893,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,139,126,756 | -957,000 | 44.3431 | 2,568,893,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,140,083,756 | 176,000 | 44.3804 | 2,568,893,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,139,907,756 | -241,000 | 44.3735 | 2,568,893,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,140,148,756 | -235,000 | 44.3829 | 2,568,893,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,140,383,756 | 885,070 | 44.3920 | 2,568,893,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,139,498,686 | 54,000 | 44.3576 | 2,568,893,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,139,444,686 | -510,780 | 44.3555 | 2,568,893,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,139,955,466 | -437,000 | 44.3754 | 2,568,893,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,140,392,466 | -1,571,220 | 44.3924 | 2,568,893,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,141,963,686 | -156,564 | 44.4535 | 2,568,893,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,142,120,250 | -313,922 | 44.4596 | 2,568,893,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,142,434,172 | -643,587 | 44.4718 | 2,568,893,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,143,077,759 | -450,497 | 44.4969 | 2,568,893,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,143,528,256 | -8,050,775 | 44.5144 | 2,568,893,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,151,579,031 | 12,945 | 44.8278 | 2,568,893,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,151,566,086 | 1,012 | 44.8273 | 2,568,893,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,151,565,074 | 987,847 | 44.8273 | 2,568,893,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,150,577,227 | -249,541 | 44.7888 | 2,568,893,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,150,826,768 | 4,837,164 | 44.7985 | 2,568,893,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,145,989,604 | 49,489 | 44.6103 | 2,568,893,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,145,940,115 | -186,756 | 44.6083 | 2,568,893,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,146,126,871 | -7,956,529 | 44.6156 | 2,568,893,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,154,083,400 | -4,435,000 | 44.9253 | 2,568,893,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,158,518,400 | -93,965 | 45.0980 | 2,568,893,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,158,612,365 | 7,670,896 | 45.1016 | 2,568,893,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,150,941,469 | -187,741 | 44.8030 | 2,568,893,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,151,129,210 | 3,293,515 | 44.8103 | 2,568,893,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,147,835,695 | -10,637,277 | 44.6821 | 2,568,893,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,158,472,972 | 10,728,371 | 45.0962 | 2,568,893,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,147,744,601 | -234,330 | 44.6786 | 2,568,893,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,147,978,931 | -432,772 | 44.6877 | 2,568,893,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,148,411,703 | -137,310 | 44.7045 | 2,568,893,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,148,549,013 | -2,495,058 | 44.7099 | 2,568,893,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,151,044,071 | 78,001 | 44.8070 | 2,568,893,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,150,966,070 | 21,572,000 | 44.8040 | 2,568,893,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,129,394,070 | 203,744 | 43.9642 | 2,568,893,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,129,190,326 | -117,000 | 43.9563 | 2,568,893,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,129,307,326 | 188,000 | 43.9609 | 2,568,893,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,129,119,326 | -48,000 | 43.9535 | 2,568,893,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,129,167,326 | -1,245,000 | 43.9554 | 2,568,893,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,130,412,326 | 0 | 44.0039 | 2,568,893,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,130,412,326 | -940,000 | 44.0039 | 2,568,893,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,131,352,326 | -332,000 | 44.0405 | 2,568,893,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,131,684,326 | 3,187,000 | 44.0534 | 2,568,893,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,128,497,326 | -2,612,000 | 43.9293 | 2,568,893,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,131,109,326 | -2,586,000 | 44.0310 | 2,568,893,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,133,695,326 | 2,471,700 | 44.1317 | 2,568,893,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,131,223,626 | -50,999 | 44.0355 | 2,568,893,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,131,274,625 | 1,917,492 | 44.0374 | 2,568,893,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,129,357,133 | 9,678,809 | 43.9628 | 2,568,893,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,119,678,324 | 2,928,630 | 43.5860 | 2,568,893,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,116,749,694 | 3,999,380 | 43.4720 | 2,568,893,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,112,750,314 | 3,605,000 | 43.3163 | 2,568,893,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,109,145,314 | 382,480 | 43.1760 | 2,568,893,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,108,762,834 | -1,128,480 | 43.1611 | 2,568,893,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,109,891,314 | -4,405,000 | 43.2050 | 2,568,893,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,114,296,314 | 2,232,000 | 43.3765 | 2,568,893,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,112,064,314 | -2,428,000 | 43.2896 | 2,568,893,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,114,492,314 | 1,087,000 | 43.3841 | 2,568,893,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,113,405,314 | 1,747,499 | 43.3418 | 2,568,893,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,111,657,815 | 1,164,140 | 43.2738 | 2,568,893,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,110,493,675 | 871,860 | 43.2285 | 2,568,893,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,109,621,815 | 1,935,350 | 43.1946 | 2,568,893,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,107,686,465 | 3,056,650 | 43.1192 | 2,568,893,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,104,629,815 | 2,923,241 | 43.0002 | 2,568,893,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,101,706,574 | 1,055,433 | 42.8864 | 2,568,893,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,100,651,141 | 3,962,700 | 42.8453 | 2,568,893,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,096,688,441 | 4,560,500 | 42.6911 | 2,568,893,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,092,127,941 | 992,000 | 42.5136 | 2,568,893,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,091,135,941 | -443,000 | 42.4749 | 2,568,893,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,091,578,941 | 2,222,000 | 42.4922 | 2,568,893,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,089,356,941 | -297,006 | 42.4057 | 2,568,893,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,089,653,947 | 1,285,000 | 42.4173 | 2,568,893,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,088,368,947 | 827,000 | 42.3672 | 2,568,893,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,087,541,947 | -346,000 | 42.3350 | 2,568,893,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,087,887,947 | -109,000 | 42.3485 | 2,568,893,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,087,996,947 | 1,237,000 | 42.3528 | 2,568,893,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,086,759,947 | 132,000 | 42.3046 | 2,568,893,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,086,627,947 | -1,271,000 | 42.2995 | 2,568,893,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,087,898,947 | -1,577,000 | 42.3489 | 2,568,893,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,089,475,947 | -604,000 | 42.4103 | 2,568,893,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,090,079,947 | 489,640 | 42.4338 | 2,568,893,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,089,590,307 | 10,734,000 | 42.4148 | 2,568,893,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,078,856,307 | 5,028,000 | 41.9969 | 2,568,893,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,073,828,307 | -2,932,466 | 41.8012 | 2,568,893,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,076,760,773 | 1,487,140 | 41.9154 | 2,568,893,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,075,273,633 | -2,939,020 | 41.8575 | 2,568,893,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,078,212,653 | 5,922,752 | 41.9719 | 2,568,893,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,072,289,901 | 15,398,300 | 41.7413 | 2,568,893,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,056,891,601 | 1,741,000 | 41.1419 | 2,568,893,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,055,150,601 | -116,320 | 41.0741 | 2,568,893,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,055,266,921 | 5,046,380 | 41.0787 | 2,568,893,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,050,220,541 | 8,312,000 | 40.8822 | 2,568,893,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,041,908,541 | 9,840,000 | 40.5587 | 2,568,893,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,032,068,541 | 5,301,240 | 40.1756 | 2,568,893,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,026,767,301 | 17,933,763 | 39.9693 | 2,568,893,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,008,833,538 | 2,180,767 | 39.2711 | 2,568,893,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,006,652,771 | 6,481,230 | 39.1862 | 2,568,893,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,000,171,541 | 9,242,873 | 38.9340 | 2,568,893,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 990,928,668 | 4,781,000 | 38.5742 | 2,568,893,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 986,147,668 | -43,965,083 | 38.3880 | 2,568,893,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,030,112,751 | 6,240,466 | 40.0995 | 2,568,893,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,023,872,285 | 7,659,000 | 39.8566 | 2,568,893,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,016,213,285 | -49,177,730 | 39.5584 | 2,568,893,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,065,391,015 | 4,323,849 | 41.4728 | 2,568,893,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,061,067,166 | 1,260,062 | 41.3045 | 2,568,893,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,059,807,104 | 0 | 41.2554 | 2,568,893,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,059,807,104 | 906,000 | 41.2554 | 2,568,893,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,058,901,104 | 1,258,000 | 41.2201 | 2,568,893,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,057,643,104 | 2,073,000 | 41.1712 | 2,568,893,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,055,570,104 | 104,944,006 | 41.0905 | 2,568,893,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 950,626,098 | 2,233,000 | 37.0053 | 2,568,893,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 948,393,098 | 1,489,000 | 36.9184 | 2,568,893,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 946,904,098 | -21,675,000 | 36.8604 | 2,568,893,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 968,579,098 | 539,000 | 37.7041 | 2,568,893,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 968,040,098 | 134,000 | 37.6832 | 2,568,893,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 967,906,098 | 1,922,000 | 37.6779 | 2,568,893,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 965,984,098 | 20,839,000 | 37.6031 | 2,568,893,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 945,145,098 | -121,000 | 36.7919 | 2,568,893,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 945,266,098 | -174,000 | 36.7966 | 2,568,893,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 945,440,098 | 9,285,695 | 36.8034 | 2,568,893,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 936,154,403 | -1,881,000 | 36.4419 | 2,568,893,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 938,035,403 | 1,984,000 | 36.5152 | 2,568,893,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 936,051,403 | 382,270 | 36.4379 | 2,568,893,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 935,669,133 | 2,170,001 | 36.4230 | 2,568,893,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 933,499,132 | 6,048,999 | 36.3386 | 2,568,893,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 927,450,133 | 353,000 | 36.1031 | 2,568,893,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 927,097,133 | 0 | 36.0894 | 2,568,893,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 927,097,133 | 137,612 | 36.0894 | 2,568,893,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 926,959,521 | 222,000 | 36.0840 | 2,568,893,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 926,737,521 | 0 | 36.0754 | 2,568,893,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 926,737,521 | 1,915,000 | 36.0754 | 2,568,893,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 924,822,521 | 707,000 | 36.0008 | 2,568,893,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 924,115,521 | -158,000 | 35.9733 | 2,568,893,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 924,273,521 | -476,000 | 35.9794 | 2,568,893,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 924,749,521 | -247,783 | 35.9980 | 2,568,893,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 924,997,304 | 777,183 | 36.0076 | 2,568,893,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 924,220,121 | 1,600,817 | 35.9774 | 2,568,893,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 922,619,304 | 1,202,183 | 35.9151 | 2,568,893,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 921,417,121 | 2,479,817 | 35.8683 | 2,568,893,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 918,937,304 | 2,290,986 | 35.7717 | 2,568,893,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 916,646,318 | -572,435 | 35.6825 | 2,568,893,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 917,218,753 | 3,321,366 | 35.7048 | 2,568,893,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 913,897,387 | 181,817 | 35.5755 | 2,568,893,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 913,715,570 | 837,910 | 35.5685 | 2,568,893,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 912,877,660 | 360,762 | 35.5358 | 2,568,893,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 912,516,898 | 52,835 | 35.5218 | 2,568,893,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 912,464,063 | 22,830 | 35.5197 | 2,568,893,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 912,441,233 | -279,000 | 35.5188 | 2,568,893,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 912,720,233 | -416,940 | 35.5297 | 2,568,893,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 913,137,173 | -347,000 | 35.5459 | 2,568,893,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 913,484,173 | -279,710 | 35.5594 | 2,568,893,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 913,763,883 | 181,740 | 35.5703 | 2,568,893,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 913,582,143 | -184,400 | 35.5633 | 2,568,893,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 913,766,543 | -1,498,000 | 35.5704 | 2,568,893,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 915,264,543 | 197,000 | 35.6288 | 2,568,893,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 915,067,543 | 438,000 | 35.6211 | 2,568,893,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 914,629,543 | 1,372,000 | 35.6040 | 2,568,893,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 913,257,543 | 26,299,000 | 35.5506 | 2,568,893,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 886,958,543 | 207,000 | 34.5269 | 2,568,893,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 886,751,543 | -1,370,000 | 34.5188 | 2,568,893,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 888,121,543 | 1,928,600 | 34.5722 | 2,568,893,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 886,192,943 | -314,392 | 34.4971 | 2,568,893,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 886,507,335 | -105,000 | 34.5093 | 2,568,893,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 886,612,335 | -1,337,918 | 34.5134 | 2,568,893,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 887,950,253 | -13,111 | 34.5655 | 2,568,893,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 887,963,364 | -516,000 | 34.5660 | 2,568,893,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 888,479,364 | -99,000 | 34.5861 | 2,568,893,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 888,578,364 | 537,000 | 34.5899 | 2,568,893,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 888,041,364 | 313,966 | 34.5690 | 2,568,893,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 887,727,398 | 1,213,216 | 34.5568 | 2,568,893,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 886,514,182 | -171,314 | 34.5096 | 2,568,893,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 886,685,496 | -4,646,290 | 34.5162 | 2,568,893,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 891,331,786 | -333,000 | 34.6971 | 2,568,893,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 891,664,786 | 3,204,000 | 34.7101 | 2,568,893,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 888,460,786 | 484,901 | 34.5854 | 2,568,893,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 887,975,885 | -1,813,129 | 34.5665 | 2,568,893,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 889,789,014 | -6,194 | 34.6371 | 2,568,893,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 889,795,208 | -589,000 | 34.6373 | 2,568,893,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 890,384,208 | 26,000 | 34.6602 | 2,568,893,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 890,358,208 | -119,705 | 34.6592 | 2,568,893,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 890,477,913 | -123,000 | 34.6639 | 2,568,893,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 890,600,913 | -486,369 | 34.6687 | 2,568,893,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 891,087,282 | -144,000 | 34.6876 | 2,568,893,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 891,231,282 | -21,000 | 34.6932 | 2,568,893,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 891,252,282 | -1,170,000 | 34.6940 | 2,568,893,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 892,422,282 | -2,851,000 | 34.7396 | 2,568,893,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 895,273,282 | -573,000 | 34.8505 | 2,568,893,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 895,846,282 | -590,103 | 34.8729 | 2,568,893,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 896,436,385 | -124,486 | 34.8958 | 2,568,893,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 896,560,871 | -81,098 | 34.9007 | 2,568,893,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 896,641,969 | 117,926 | 34.9038 | 2,568,893,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 896,524,043 | -494,316 | 34.8992 | 2,568,893,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 897,018,359 | 851,280 | 34.9185 | 2,568,893,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 896,167,079 | 253,000 | 34.8853 | 2,568,893,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 895,914,079 | 694,000 | 34.8755 | 2,568,893,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 895,220,079 | 29,810 | 34.8485 | 2,568,893,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 895,190,269 | -258,280 | 34.8473 | 2,568,893,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 895,448,549 | 11,994 | 34.8574 | 2,568,893,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 895,436,555 | -2,692,005 | 34.8569 | 2,568,893,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 898,128,560 | -527,000 | 34.9617 | 2,568,893,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 898,655,560 | -1,050,000 | 34.9822 | 2,568,893,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 899,705,560 | 169,000 | 35.0231 | 2,568,893,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 899,536,560 | -96,000 | 35.0165 | 2,568,893,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 899,632,560 | 2,043,673 | 35.0202 | 2,568,893,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 897,588,887 | 2,043,032 | 34.9407 | 2,568,893,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 895,545,855 | 1,463,049 | 34.8612 | 2,568,893,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 894,082,806 | 346,000 | 34.8042 | 2,568,893,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 893,736,806 | 1,513,000 | 34.7907 | 2,568,893,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 892,223,806 | 2,539,388 | 34.7318 | 2,568,893,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 889,684,418 | 1,525,494 | 34.6330 | 2,568,893,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 888,158,924 | 2,177,693 | 34.5736 | 2,568,893,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 885,981,231 | 3,142,542 | 34.4888 | 2,568,893,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 882,838,689 | 1,669,000 | 34.3665 | 2,568,893,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 881,169,689 | -144,198 | 34.3015 | 2,568,893,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 881,313,887 | 4,070,838 | 34.3071 | 2,568,893,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 877,243,049 | 270,000 | 34.1487 | 2,568,893,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 876,973,049 | 353,000 | 34.1382 | 2,568,893,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 876,620,049 | 6,030,000 | 34.1244 | 2,568,893,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 870,590,049 | 361,000 | 33.8897 | 2,568,893,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 870,229,049 | -345,000 | 33.8756 | 2,568,893,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 870,574,049 | 0 | 33.8891 | 2,568,893,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 870,574,049 | -1,177,000 | 33.8891 | 2,568,893,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 871,751,049 | -399,996 | 33.9349 | 2,568,893,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 872,151,045 | 112,194 | 33.9505 | 2,568,893,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 872,038,851 | 427,000 | 33.9461 | 2,568,893,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 871,611,851 | 906,000 | 33.9295 | 2,568,893,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 870,705,851 | 501,000 | 33.8942 | 2,568,893,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 870,204,851 | 313,000 | 33.8747 | 2,568,893,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 869,891,851 | 949,000 | 33.8625 | 2,568,893,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 868,942,851 | 942,000 | 33.8256 | 2,568,893,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 868,000,851 | 76,000 | 33.7889 | 2,568,893,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 867,924,851 | 902,290 | 33.7859 | 2,568,893,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 867,022,561 | 25,000 | 33.7508 | 2,568,893,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 866,997,561 | 329,000 | 33.7499 | 2,568,893,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 866,668,561 | 336,753 | 33.7370 | 2,568,893,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 866,331,808 | -2,000 | 33.7239 | 2,568,893,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 866,333,808 | 160,882 | 33.7240 | 2,568,893,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 866,172,926 | 29,000 | 33.7178 | 2,568,893,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 866,143,926 | -195,000 | 33.7166 | 2,568,893,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 866,338,926 | 29,000 | 33.7242 | 2,568,893,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 866,309,926 | -285,750 | 33.7231 | 2,568,893,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 866,595,676 | 1,706,000 | 33.7342 | 2,568,893,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 864,889,676 | 832,000 | 33.6678 | 2,568,893,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 864,057,676 | 805,527 | 33.6354 | 2,568,893,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 863,252,149 | -215,937 | 33.6041 | 2,568,893,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 863,468,086 | 4,044,117 | 33.6125 | 2,568,893,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 859,423,969 | -1,605,590 | 33.4550 | 2,568,893,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 861,029,559 | 18,711,000 | 33.5175 | 2,568,893,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 842,318,559 | 1,192,005 | 32.7892 | 2,568,893,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 841,126,554 | 496,900 | 32.7428 | 2,568,893,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 840,629,654 | 1,082,000 | 32.7234 | 2,568,893,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 839,547,654 | 3,772,940 | 32.6813 | 2,568,893,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 835,774,714 | 2,404,000 | 32.5344 | 2,568,893,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 833,370,714 | 979,017 | 32.4408 | 2,568,893,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 832,391,697 | 372,000 | 32.4027 | 2,568,893,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 832,019,697 | 1,638,475 | 32.3883 | 2,568,893,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 830,381,222 | 314,000 | 32.3245 | 2,568,893,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 830,067,222 | -164,000 | 32.3123 | 2,568,893,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 830,231,222 | -3,183,940 | 32.3186 | 2,568,893,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 833,415,162 | -773,000 | 32.4426 | 2,568,893,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 834,188,162 | -245,000 | 32.4727 | 2,568,893,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 834,433,162 | -903,000 | 32.4822 | 2,568,893,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 835,336,162 | -454,000 | 32.5174 | 2,568,893,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 835,790,162 | 17,993 | 32.5350 | 2,568,893,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 835,772,169 | -482,217 | 32.5343 | 2,568,893,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 836,254,386 | -4,631,196 | 32.5531 | 2,568,893,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 840,885,582 | 2,905,733 | 32.7334 | 2,568,893,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 837,979,849 | 4,904,600 | 32.6203 | 2,568,893,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 833,075,249 | -95,998 | 32.4293 | 2,568,893,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 833,171,247 | -1,285,433 | 32.4331 | 2,568,893,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 834,456,680 | -307,993 | 32.4831 | 2,568,893,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 834,764,673 | -2,990,000 | 32.4951 | 2,568,893,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 837,754,673 | -428,000 | 32.6115 | 2,568,893,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 838,182,673 | 96,000 | 32.6282 | 2,568,893,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 838,086,673 | -61,504,320 | 32.6244 | 2,568,893,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 899,590,993 | 51,400 | 35.0186 | 2,568,893,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 899,539,593 | -443,000 | 35.0166 | 2,568,893,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 899,982,593 | -876,000 | 35.0339 | 2,568,893,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 900,858,593 | -106,000 | 35.0680 | 2,568,893,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 900,964,593 | -70,000 | 35.0721 | 2,568,893,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 901,034,593 | 71,000 | 35.0748 | 2,568,893,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 900,963,593 | -3,000 | 35.0721 | 2,568,893,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 900,966,593 | 95,000 | 35.0722 | 2,568,893,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 900,871,593 | -174,003 | 35.0685 | 2,568,893,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 901,045,596 | -226,000 | 35.0752 | 2,568,893,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 901,271,596 | 48,600 | 35.0840 | 2,568,893,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 901,222,996 | -591,997 | 35.0822 | 2,568,893,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 901,814,993 | 2,054,000 | 35.1052 | 2,568,893,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 899,760,993 | 164,924 | 35.0252 | 2,568,893,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 899,596,069 | -417,007 | 35.0188 | 2,568,893,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 900,013,076 | -139,000 | 35.0351 | 2,568,893,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 900,152,076 | -1,085,434 | 35.0405 | 2,568,893,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 901,237,510 | -373,000 | 35.0827 | 2,568,893,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 901,610,510 | 11,000 | 35.0972 | 2,568,893,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 901,599,510 | 475,000 | 35.0968 | 2,568,893,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 901,124,510 | -282,000 | 35.0783 | 2,568,893,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 901,406,510 | 36,684,436 | 35.0893 | 2,568,893,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 864,722,074 | -471,000 | 33.6613 | 2,568,893,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 865,193,074 | -966,931 | 33.6796 | 2,568,893,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 866,160,005 | -739,598 | 33.7172 | 2,568,893,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 866,899,603 | -38,835,750 | 33.7460 | 2,568,893,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 905,735,353 | 261,225 | 35.2578 | 2,568,893,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 905,474,128 | -876,000 | 35.2476 | 2,568,893,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 906,350,128 | -440,996 | 35.2817 | 2,568,893,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 906,791,124 | -379,000 | 35.2989 | 2,568,893,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 907,170,124 | -1,779,735 | 35.3137 | 2,568,893,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 908,949,859 | -1,017,003 | 35.3829 | 2,568,893,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 909,966,862 | -756,000 | 35.4225 | 2,568,893,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 910,722,862 | -874,000 | 35.4520 | 2,568,893,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 911,596,862 | -240,998 | 35.4860 | 2,568,893,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 911,837,860 | -61,000 | 35.4954 | 2,568,893,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 911,898,860 | -261,000 | 35.4977 | 2,568,893,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 912,159,860 | 232,006 | 35.5079 | 2,568,893,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 911,927,854 | -666,999 | 35.4989 | 2,568,893,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 912,594,853 | 730,999 | 35.5248 | 2,568,893,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 911,863,854 | -413,000 | 35.4964 | 2,568,893,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 912,276,854 | 150,000 | 35.5125 | 2,568,893,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 912,126,854 | -2,542,988 | 35.5066 | 2,568,893,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 914,669,842 | 18,000 | 35.6056 | 2,568,893,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 914,651,842 | -308,900 | 35.6049 | 2,568,893,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 914,960,742 | -84,968 | 35.6169 | 2,568,893,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 915,045,710 | -59,000 | 35.6202 | 2,568,893,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 915,104,710 | -419,000 | 35.6225 | 2,568,893,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 915,523,710 | 1,248,000 | 35.6388 | 2,568,893,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 914,275,710 | -10,000 | 35.5903 | 2,568,893,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 914,285,710 | 117,988 | 35.5906 | 2,568,893,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 914,167,722 | -317,000 | 35.5861 | 2,568,893,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 914,484,722 | 1,071,000 | 35.5984 | 2,568,893,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 913,413,722 | -100,995 | 35.5567 | 2,568,893,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 913,514,717 | -1,248,000 | 35.5606 | 2,568,893,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 914,762,717 | -1,950,360 | 35.6092 | 2,568,893,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 916,713,077 | -1,573,436 | 35.6851 | 2,568,893,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 918,286,513 | -1,791,988 | 35.7464 | 2,568,893,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 920,078,501 | -3,634,998 | 35.8161 | 2,568,893,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 923,713,499 | 1,204,004 | 35.9576 | 2,568,893,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 922,509,495 | -12,150,100 | 35.9108 | 2,568,893,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 934,659,595 | -3,802,154 | 36.3837 | 2,568,893,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 938,461,749 | 922,000 | 36.5318 | 2,568,893,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 937,539,749 | 81,000 | 36.4959 | 2,568,893,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 937,458,749 | 98,000 | 36.4927 | 2,568,893,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 937,360,749 | 321,000 | 36.4889 | 2,568,893,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 937,039,749 | 67,000 | 36.4764 | 2,568,893,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 936,972,749 | 105,000 | 36.4738 | 2,568,893,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 936,867,749 | 193,009 | 36.4697 | 2,568,893,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 936,674,740 | 80,000 | 36.4622 | 2,568,893,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 936,594,740 | 404,403,826 | 36.4591 | 2,568,893,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 532,190,914 | 30,000 | 20.7167 | 2,568,893,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 532,160,914 | -55,000 | 20.7156 | 2,568,893,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 532,215,914 | -1,596,000 | 20.7177 | 2,568,893,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 533,811,914 | -217,000 | 20.7798 | 2,568,893,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 534,028,914 | -379,050 | 20.7883 | 2,568,893,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 534,407,964 | -373,000 | 20.8030 | 2,568,893,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 534,780,964 | 417,000 | 20.8176 | 2,568,893,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 534,363,964 | 834,992 | 20.8013 | 2,568,893,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 533,528,972 | 1,155,991 | 20.7688 | 2,568,893,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 532,372,981 | 1,615,000 | 20.7238 | 2,568,893,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 530,757,981 | -82,000 | 20.6610 | 2,568,893,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 530,839,981 | -475,000 | 20.6642 | 2,568,893,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 531,314,981 | 44,000 | 20.6826 | 2,568,893,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 531,270,981 | -1,575,007 | 20.6809 | 2,568,893,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 532,845,988 | -173,253 | 20.7422 | 2,568,893,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 533,019,241 | -756,000 | 20.7490 | 2,568,893,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 533,775,241 | -645,000 | 20.7784 | 2,568,893,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 534,420,241 | 166,000 | 20.8035 | 2,568,893,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 534,254,241 | -79,016 | 20.7971 | 2,568,893,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 534,333,257 | -192,840 | 20.8001 | 2,568,893,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 534,526,097 | -3 | 20.8076 | 2,568,893,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 534,526,100 | 2,830,000 | 20.8076 | 2,568,893,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 531,696,100 | -1,788,160 | 20.6975 | 2,568,893,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 533,484,260 | -618,000 | 20.7671 | 2,568,893,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 534,102,260 | -332,000 | 20.7911 | 2,568,893,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 534,434,260 | 0 | 20.8041 | 2,568,893,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 534,434,260 | -33,512,000 | 20.8041 | 2,568,893,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 567,946,260 | 40,000 | 22.1086 | 2,568,893,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 567,906,260 | 0 | 22.1070 | 2,568,893,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 567,906,260 | -2,166,018 | 22.1070 | 2,568,893,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 570,072,278 | -2,926,997 | 22.1914 | 2,568,893,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 572,999,275 | -1,536,000 | 22.3053 | 2,568,893,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 574,535,275 | -3,703,000 | 22.3651 | 2,568,893,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 578,238,275 | -3,721,182 | 22.5092 | 2,568,893,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 581,959,457 | -1,765,102 | 22.6541 | 2,568,893,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 583,724,559 | -7,528,580 | 22.7228 | 2,568,893,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 591,253,139 | 3,739,000 | 23.0159 | 2,568,893,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 587,514,139 | 359,993 | 22.8703 | 2,568,893,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 587,154,146 | -399,014 | 22.8563 | 2,568,893,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 587,553,160 | 358,996 | 22.8718 | 2,568,893,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 587,194,164 | 218,994 | 22.8579 | 2,568,893,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 586,975,170 | 1,017,000 | 22.8493 | 2,568,893,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 585,958,170 | 3,087,994 | 22.8098 | 2,568,893,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 582,870,176 | 2,026,000 | 22.6895 | 2,568,893,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 580,844,176 | 630,000 | 22.6107 | 2,568,893,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 580,214,176 | 112,000 | 22.5862 | 2,568,893,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 580,102,176 | -791,890 | 22.5818 | 2,568,893,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 580,894,066 | -651,000 | 22.6126 | 2,568,893,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 581,545,066 | -1,064,236 | 22.6380 | 2,568,893,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 582,609,302 | -1,157,000 | 22.6794 | 2,568,893,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 583,766,302 | 658,994 | 22.7244 | 2,568,893,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 583,107,308 | -100,000 | 22.6988 | 2,568,893,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 583,207,308 | 3,208,300 | 22.7027 | 2,568,893,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 579,999,008 | -83,003 | 22.5778 | 2,568,893,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 580,082,011 | -133,000 | 22.5810 | 2,568,893,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 580,215,011 | 10,000 | 22.5862 | 2,568,893,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 580,205,011 | -266,000 | 22.5858 | 2,568,893,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 580,471,011 | -774,000 | 22.5962 | 2,568,893,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 581,245,011 | -1,099,002 | 22.6263 | 2,568,893,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 582,344,013 | 85,000 | 22.6691 | 2,568,893,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 582,259,013 | -1,025,000 | 22.6658 | 2,568,893,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 583,284,013 | -955,000 | 22.7057 | 2,568,893,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 584,239,013 | 137,000 | 22.7428 | 2,568,893,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 584,102,013 | -910,000 | 22.7375 | 2,568,893,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 585,012,013 | -539,000 | 22.7729 | 2,568,893,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 585,551,013 | 2,626,000 | 22.7939 | 2,568,893,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 582,925,013 | 3,513,827 | 22.6917 | 2,568,893,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 579,411,186 | 903,000 | 22.5549 | 2,568,893,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 578,508,186 | 399,000 | 22.5197 | 2,568,893,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 578,109,186 | 256,960 | 22.5042 | 2,568,893,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 577,852,226 | -1,440,000 | 22.4942 | 2,568,893,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 579,292,226 | 240,000 | 22.5503 | 2,568,893,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 579,052,226 | 129,000 | 22.5409 | 2,568,893,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 578,923,226 | -74,000 | 22.5359 | 2,568,893,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 578,997,226 | 703,000 | 22.5388 | 2,568,893,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 578,294,226 | -2,009,827 | 22.5114 | 2,568,893,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 580,304,053 | 208,000 | 22.5897 | 2,568,893,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 580,096,053 | -852,000 | 22.5816 | 2,568,893,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 580,948,053 | 109,996 | 22.6147 | 2,568,893,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 580,838,057 | 424,000 | 22.6104 | 2,568,893,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 580,414,057 | 864,000 | 22.5939 | 2,568,893,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 579,550,057 | -297,003 | 22.5603 | 2,568,893,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 579,847,060 | 1,158,000 | 22.5719 | 2,568,893,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 578,689,060 | -458,614 | 22.5268 | 2,568,893,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 579,147,674 | 1,812,827 | 22.5446 | 2,568,893,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 577,334,847 | 866,000 | 22.4741 | 2,568,893,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 576,468,847 | -189,000 | 22.4404 | 2,568,893,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 576,657,847 | 1,358,000 | 22.4477 | 2,568,893,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 575,299,847 | -52,000 | 22.3949 | 2,568,893,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 575,351,847 | 135,000 | 22.3969 | 2,568,893,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 575,216,847 | -662,000 | 22.3916 | 2,568,893,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 575,878,847 | -311,000 | 22.4174 | 2,568,893,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 576,189,847 | -1,823,900 | 22.4295 | 2,568,893,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 578,013,747 | -185,000 | 22.5005 | 2,568,893,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 578,198,747 | 691,000 | 22.5077 | 2,568,893,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 577,507,747 | -38,000 | 22.4808 | 2,568,893,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 577,545,747 | -1,336,827 | 22.4823 | 2,568,893,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 578,882,574 | 94,300 | 22.5343 | 2,568,893,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 578,788,274 | 432,000 | 22.5306 | 2,568,893,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 578,356,274 | 1,163,000 | 22.5138 | 2,568,893,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 577,193,274 | 800,000 | 22.4686 | 2,568,893,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 576,393,274 | 3,805,300 | 22.4374 | 2,568,893,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 572,587,974 | 504,000 | 22.2893 | 2,568,893,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 572,083,974 | 235,000 | 22.2697 | 2,568,893,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 571,848,974 | 3,720,269 | 22.2605 | 2,568,893,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 568,128,705 | 204,000 | 22.1157 | 2,568,893,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 567,924,705 | 3,049,540 | 22.1078 | 2,568,893,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 564,875,165 | -911,386 | 21.9890 | 2,568,893,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 565,786,551 | 6,002,456 | 22.0245 | 2,568,893,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 559,784,095 | -592,000 | 21.7909 | 2,568,893,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 560,376,095 | -77,000 | 21.8139 | 2,568,893,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 560,453,095 | -2,175,000 | 21.8169 | 2,568,893,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 562,628,095 | -1,734,000 | 21.9016 | 2,568,893,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 564,362,095 | -943,000 | 21.9691 | 2,568,893,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 565,305,095 | 87,000 | 22.0058 | 2,568,893,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 565,218,095 | -358,000 | 22.0024 | 2,568,893,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 565,576,095 | -457,000 | 22.0163 | 2,568,893,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 566,033,095 | -617,012 | 22.0341 | 2,568,893,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 566,650,107 | 99,000 | 22.0581 | 2,568,893,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 566,551,107 | -158,000 | 22.0543 | 2,568,893,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 566,709,107 | 961,000 | 22.0604 | 2,568,893,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 565,748,107 | 75,000 | 22.0230 | 2,568,893,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 565,673,107 | 513,000 | 22.0201 | 2,568,893,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 565,160,107 | -14,300 | 22.0001 | 2,568,893,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 565,174,407 | -1,733,000 | 22.0007 | 2,568,893,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 566,907,407 | 285,000 | 22.0682 | 2,568,893,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 566,622,407 | -928,000 | 22.0571 | 2,568,893,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 567,550,407 | -211,000 | 22.0932 | 2,568,893,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 567,761,407 | -228,994 | 22.1014 | 2,568,893,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 567,990,401 | -222,000 | 22.1103 | 2,568,893,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 568,212,401 | -2,936,000 | 22.1190 | 2,568,893,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 571,148,401 | -279,000 | 22.2332 | 2,568,893,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 571,427,401 | -244,000 | 22.2441 | 2,568,893,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 571,671,401 | -523,000 | 22.2536 | 2,568,893,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 572,194,401 | -560,000 | 22.2740 | 2,568,893,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 572,754,401 | 505,000 | 22.2958 | 2,568,893,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 572,249,401 | 497,000 | 22.2761 | 2,568,893,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 571,752,401 | 552,000 | 22.2568 | 2,568,893,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 571,200,401 | 2,166,000 | 22.2353 | 2,568,893,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 569,034,401 | 196,000 | 22.1510 | 2,568,893,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 568,838,401 | -253,000 | 22.1433 | 2,568,893,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 569,091,401 | -561,000 | 22.1532 | 2,568,893,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 569,652,401 | -412,000 | 22.1750 | 2,568,893,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 570,064,401 | -213,713 | 22.1911 | 2,568,893,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 570,278,114 | -76,000 | 22.1994 | 2,568,893,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 570,354,114 | -589,000 | 22.2023 | 2,568,893,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 570,943,114 | -329,000 | 22.2253 | 2,568,893,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 571,272,114 | -187,000 | 22.2381 | 2,568,893,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 571,459,114 | -616,000 | 22.2453 | 2,568,893,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 572,075,114 | 8,000 | 22.2693 | 2,568,893,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 572,067,114 | -529,000 | 22.2690 | 2,568,893,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 572,596,114 | -1,847,000 | 22.2896 | 2,568,893,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 574,443,114 | -793,000 | 22.3615 | 2,568,893,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 575,236,114 | -292,000 | 22.3924 | 2,568,893,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 575,528,114 | -1,098,000 | 22.4037 | 2,568,893,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 576,626,114 | -923,000 | 22.4465 | 2,568,893,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 577,549,114 | -378,000 | 22.4824 | 2,568,893,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 577,927,114 | -29,000 | 22.4971 | 2,568,893,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 577,956,114 | -560,000 | 22.4983 | 2,568,893,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 578,516,114 | -329,000 | 22.5201 | 2,568,893,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 578,845,114 | 2,147,000 | 22.5329 | 2,568,893,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 576,698,114 | -116,000 | 22.4493 | 2,568,893,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 576,814,114 | -103,000 | 22.4538 | 2,568,893,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 576,917,114 | -324,000 | 22.4578 | 2,568,893,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 577,241,114 | -751,000 | 22.4704 | 2,568,893,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 577,992,114 | 176,000 | 22.4997 | 2,568,893,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 577,816,114 | 1,004,000 | 22.4928 | 2,568,893,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 576,812,114 | -294,000 | 22.4537 | 2,568,893,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 577,106,114 | -1,546,000 | 22.4652 | 2,568,893,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 578,652,114 | 250,000 | 22.5253 | 2,568,893,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 578,402,114 | -539,000 | 22.5156 | 2,568,893,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 578,941,114 | -152,000 | 22.5366 | 2,568,893,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 579,093,114 | 102,000 | 22.5425 | 2,568,893,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 578,991,114 | 28,000 | 22.5385 | 2,568,893,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 578,963,114 | 112,000 | 22.5375 | 2,568,893,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 578,851,114 | 247,000 | 22.5331 | 2,568,893,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 578,604,114 | 395,000 | 22.5235 | 2,568,893,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 578,209,114 | 1,501,000 | 22.5081 | 2,568,893,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 576,708,114 | 558,500 | 22.4497 | 2,568,893,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 576,149,614 | 741,912 | 22.4279 | 2,568,893,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 575,407,702 | -43,000 | 22.3991 | 2,568,893,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 575,450,702 | 1,564,000 | 22.4007 | 2,568,893,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 573,886,702 | 983,000 | 22.3398 | 2,568,893,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 572,903,702 | 3,086,738 | 22.3016 | 2,568,893,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 569,816,964 | 2,245,631 | 22.1814 | 2,568,893,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 567,571,333 | -472,170 | 22.0940 | 2,568,893,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 568,043,503 | -891,668 | 22.1124 | 2,568,893,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 568,935,171 | -523,518 | 22.1471 | 2,568,893,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 569,458,689 | -487,000 | 22.1675 | 2,568,893,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 569,945,689 | 356,972 | 22.1864 | 2,568,893,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 569,588,717 | -330,813 | 22.1725 | 2,568,893,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 569,919,530 | 110,000 | 22.1854 | 2,568,893,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 569,809,530 | 127,000 | 22.1811 | 2,568,893,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 569,682,530 | 829,301 | 22.1762 | 2,568,893,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 568,853,229 | 29,255 | 22.1439 | 2,568,893,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 568,823,974 | -194,037 | 22.1428 | 2,568,893,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 569,018,011 | 771,000 | 22.1503 | 2,568,893,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 568,247,011 | 447,000 | 22.1203 | 2,568,893,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 567,800,011 | 134,000 | 22.1029 | 2,568,893,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 567,666,011 | 493,000 | 22.0977 | 2,568,893,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 567,173,011 | -1,294,000 | 22.0785 | 2,568,893,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 568,467,011 | -550,000 | 22.1289 | 2,568,893,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 569,017,011 | -1,136,000 | 22.1503 | 2,568,893,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 570,153,011 | -1,855,000 | 22.1945 | 2,568,893,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 572,008,011 | 385,000 | 22.2667 | 2,568,893,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 571,623,011 | -243,000 | 22.2517 | 2,568,893,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 571,866,011 | -1,081,000 | 22.2612 | 2,568,893,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 572,947,011 | -280,003 | 22.3033 | 2,568,893,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 573,227,014 | -591,000 | 22.3142 | 2,568,893,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 573,818,014 | -107,000 | 22.3372 | 2,568,893,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 573,925,014 | 278,000 | 22.3413 | 2,568,893,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 573,647,014 | -2,386,000 | 22.3305 | 2,568,893,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 576,033,014 | 20,000 | 22.4234 | 2,568,893,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 576,013,014 | 201,797,000 | 22.4226 | 2,568,893,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 374,216,014 | -8,832,000 | 14.5672 | 2,568,893,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 383,048,014 | 915,996 | 14.9110 | 2,568,893,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 382,132,018 | -351,000 | 14.8754 | 2,568,893,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 382,483,018 | -698,000 | 14.8890 | 2,568,893,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 383,181,018 | 1,509,000 | 14.9162 | 2,568,893,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 381,672,018 | 261,000 | 14.8575 | 2,568,893,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 381,411,018 | -225,000 | 14.8473 | 2,568,893,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 381,636,018 | 1,112,000 | 14.8560 | 2,568,893,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 380,524,018 | -368,000 | 14.8128 | 2,568,893,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 380,892,018 | 217,000 | 14.8271 | 2,568,893,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 380,675,018 | -172,000 | 14.8186 | 2,568,893,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 380,847,018 | -1,955,000 | 14.8253 | 2,568,893,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 382,802,018 | -968,000 | 14.9014 | 2,568,893,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 383,770,018 | -632,000 | 14.9391 | 2,568,893,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 384,402,018 | -3,593,000 | 14.9637 | 2,568,893,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 387,995,018 | -70,002 | 15.1036 | 2,568,893,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 388,065,020 | -667,000 | 15.1063 | 2,568,893,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 388,732,020 | -1,021,000 | 15.1323 | 2,568,893,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 389,753,020 | -163,000 | 15.1720 | 2,568,893,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 389,916,020 | 929,000 | 15.1784 | 2,568,893,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 388,987,020 | 612,000 | 15.1422 | 2,568,893,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 388,375,020 | -1,161,000 | 15.1184 | 2,568,893,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 389,536,020 | -2,881,000 | 15.1636 | 2,568,893,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 392,417,020 | -1,852,000 | 15.2757 | 2,568,893,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 394,269,020 | -1,246,000 | 15.3478 | 2,568,893,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 395,515,020 | -464,000 | 15.3963 | 2,568,893,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 395,979,020 | 4,451,000 | 15.4144 | 2,568,893,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 391,528,020 | -92,834 | 15.2411 | 2,568,893,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 391,620,854 | -680,006 | 15.2447 | 2,568,893,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 392,300,860 | -493,004 | 15.2712 | 2,568,893,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 392,793,864 | -2,524,187 | 15.2904 | 2,568,893,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 395,318,051 | -3,187,813 | 15.3887 | 2,568,893,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 398,505,864 | -3,236,000 | 15.5127 | 2,568,893,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 401,741,864 | 1,110,000 | 15.6387 | 2,568,893,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 400,631,864 | -1,014,000 | 15.5955 | 2,568,893,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 401,645,864 | -1,124,166 | 15.6350 | 2,568,893,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 402,770,030 | -2,123,000 | 15.6787 | 2,568,893,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 404,893,030 | 2,531,000 | 15.7614 | 2,568,893,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 402,362,030 | 10,000 | 15.6629 | 2,568,893,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 402,352,030 | -295,000 | 15.6625 | 2,568,893,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 402,647,030 | 43,000 | 15.6740 | 2,568,893,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 402,604,030 | -205,000 | 15.6723 | 2,568,893,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 402,809,030 | 111,000 | 15.6803 | 2,568,893,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 402,698,030 | -1,743,000 | 15.6759 | 2,568,893,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 404,441,030 | 148,000 | 15.7438 | 2,568,893,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 404,293,030 | -3,153,000 | 15.7380 | 2,568,893,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 407,446,030 | -1,601,000 | 15.8608 | 2,568,893,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 409,047,030 | -912,000 | 15.9231 | 2,568,893,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 409,959,030 | -853,000 | 15.9586 | 2,568,893,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 410,812,030 | -2,613,000 | 15.9918 | 2,568,893,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 413,425,030 | 772,000 | 16.0935 | 2,568,893,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 412,653,030 | 15,195,000 | 16.0635 | 2,568,893,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 397,458,030 | 19,988,000 | 15.4720 | 2,568,893,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 377,470,030 | -232,000 | 14.6939 | 2,568,893,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 377,702,030 | -20,000 | 14.7029 | 2,568,893,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 377,722,030 | 185,000 | 14.7037 | 2,568,893,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 377,537,030 | 563,000 | 14.6965 | 2,568,893,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 376,974,030 | 67,000 | 14.6746 | 2,568,893,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 376,907,030 | 203,010 | 14.6720 | 2,568,893,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 376,704,020 | -13,000 | 14.6641 | 2,568,893,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 376,717,020 | 229,000 | 14.6646 | 2,568,893,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 376,488,020 | 163,884,000 | 14.6557 | 2,568,893,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 212,604,020 | -565,000 | 8.2761 | 2,568,893,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 213,169,020 | 136,000 | 8.2981 | 2,568,893,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 213,033,020 | 981,000 | 8.2928 | 2,568,893,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 212,052,020 | -4,000 | 8.2546 | 2,568,893,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 212,056,020 | -7,000 | 8.2548 | 2,568,893,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 212,063,020 | 1,571,000 | 8.2550 | 2,568,893,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 210,492,020 | 1,017,000 | 8.1939 | 2,568,893,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 209,475,020 | 21,000 | 8.1543 | 2,568,893,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 209,454,020 | 316,000 | 8.1535 | 2,568,893,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 209,138,020 | -4,332,000 | 8.1412 | 2,568,893,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 213,470,020 | 2,454,000 | 8.3098 | 2,568,893,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 211,016,020 | -519,000 | 8.2143 | 2,568,893,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 211,535,020 | -118,000 | 8.2345 | 2,568,893,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 211,653,020 | -3,141,000 | 8.2391 | 2,568,893,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 214,794,020 | -544,000 | 8.3613 | 2,568,893,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 215,338,020 | -69,000 | 8.3825 | 2,568,893,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 215,407,020 | -54,000 | 8.3852 | 2,568,893,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 215,461,020 | -198,000 | 8.3873 | 2,568,893,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 215,659,020 | 164,000 | 8.3950 | 2,568,893,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 215,495,020 | -155,000 | 8.3886 | 2,568,893,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 215,650,020 | 130,000 | 8.3947 | 2,568,893,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 215,520,020 | -171,000 | 8.3896 | 2,568,893,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 215,691,020 | -419,000 | 8.3963 | 2,568,893,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 216,110,020 | -345,000 | 8.4126 | 2,568,893,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 216,455,020 | -1,366,000 | 8.4260 | 2,568,893,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 217,821,020 | 2,964,000 | 8.4792 | 2,568,893,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 214,857,020 | -2,946,000 | 8.3638 | 2,568,893,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 217,803,020 | 1,162,000 | 8.4785 | 2,568,893,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 216,641,020 | -34,000 | 8.4332 | 2,568,893,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 216,675,020 | -866,000 | 8.4346 | 2,568,893,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 217,541,020 | -168,000 | 8.4683 | 2,568,893,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 217,709,020 | -294,000 | 8.4748 | 2,568,893,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 218,003,020 | -358,000 | 8.4863 | 2,568,893,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 218,361,020 | -3,157,000 | 8.5002 | 2,568,893,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 221,518,020 | 189,000 | 8.6231 | 2,568,893,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 221,329,020 | 1,678,000 | 8.6157 | 2,568,893,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 219,651,020 | 3,500,000 | 8.5504 | 2,568,893,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 216,151,020 | -926,000 | 8.4142 | 2,568,893,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 217,077,020 | 183,000 | 8.4502 | 2,568,893,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 216,894,020 | -70,000 | 8.4431 | 2,568,893,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 216,964,020 | 116,000 | 8.4458 | 2,568,893,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 216,848,020 | 304,000 | 8.4413 | 2,568,893,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 216,544,020 | 112,000 | 8.4295 | 2,568,893,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 216,432,020 | 56,000 | 8.4251 | 2,568,893,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 216,376,020 | 38,000 | 8.4229 | 2,568,893,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 216,338,020 | 733,000 | 8.4214 | 2,568,893,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 215,605,020 | 642,000 | 8.3929 | 2,568,893,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 214,963,020 | 883,000 | 8.3679 | 2,568,893,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 214,080,020 | 1,522,000 | 8.3336 | 2,568,893,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 212,558,020 | 833,400 | 8.2743 | 2,568,893,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 211,724,620 | -35,000 | 8.2419 | 2,568,893,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 211,759,620 | -188,000 | 8.2432 | 2,568,893,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 211,947,620 | 103,000 | 8.2505 | 2,568,893,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 211,844,620 | 262,000 | 8.2465 | 2,568,893,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 211,582,620 | 28,000 | 8.2363 | 2,568,893,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 211,554,620 | -5,828,673 | 8.2352 | 2,568,893,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 217,383,293 | -324,000 | 8.4621 | 2,568,893,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 217,707,293 | -63,000 | 8.4748 | 2,568,893,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 217,770,293 | 6,921,000 | 8.4772 | 2,568,893,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 210,849,293 | 0 | 8.2078 | 2,568,893,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 210,849,293 | 297,000 | 8.2078 | 2,568,893,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 210,552,293 | 416,000 | 8.1962 | 2,568,893,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 210,136,293 | 45,273 | 8.1800 | 2,568,893,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 210,091,020 | -69,000 | 8.1783 | 2,568,893,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 210,160,020 | -9,000 | 8.1810 | 2,568,893,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 210,169,020 | 81,000 | 8.1813 | 2,568,893,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 210,088,020 | 786,400 | 8.1782 | 2,568,893,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 209,301,620 | 32,000 | 8.1475 | 2,568,893,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 209,269,620 | -252,000 | 8.1463 | 2,568,893,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 209,521,620 | -188,000 | 8.1561 | 2,568,893,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 209,709,620 | -10,109,000 | 8.1634 | 2,568,893,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 219,818,620 | -498,000 | 8.5569 | 2,568,893,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 220,316,620 | -35,000 | 8.5763 | 2,568,893,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 220,351,620 | 5,000 | 8.5777 | 2,568,893,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 220,346,620 | -90,000 | 8.5775 | 2,568,893,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 220,436,620 | -276,000 | 8.5810 | 2,568,893,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 220,712,620 | -40,000 | 8.5917 | 2,568,893,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 220,752,620 | -3,908,000 | 8.5933 | 2,568,893,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 224,660,620 | 1,035,000 | 8.7454 | 2,568,893,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 223,625,620 | -114,000 | 8.7051 | 2,568,893,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 223,739,620 | -575,000 | 8.7096 | 2,568,893,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 224,314,620 | -12,000 | 8.7320 | 2,568,893,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 224,326,620 | 439,000 | 8.7324 | 2,568,893,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 223,887,620 | 450,000 | 8.7153 | 2,568,893,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 223,437,620 | -871,000 | 8.6978 | 2,568,893,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 224,308,620 | -396,000 | 8.7317 | 2,568,893,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 224,704,620 | 113,000 | 8.7471 | 2,568,893,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 224,591,620 | 33,000 | 8.7427 | 2,568,893,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 224,558,620 | -385,000 | 8.7415 | 2,568,893,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 224,943,620 | -98,000 | 8.7564 | 2,568,893,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 225,041,620 | 53,000 | 8.7603 | 2,568,893,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 224,988,620 | 233,000 | 8.7582 | 2,568,893,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 224,755,620 | 808,000 | 8.7491 | 2,568,893,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 223,947,620 | -423,000 | 8.7177 | 2,568,893,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 224,370,620 | -26,000 | 8.7341 | 2,568,893,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 224,396,620 | -1,430,000 | 8.7351 | 2,568,893,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 225,826,620 | -355,000 | 8.7908 | 2,568,893,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 226,181,620 | -126,000 | 8.8046 | 2,568,893,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 226,307,620 | -212,000 | 8.8095 | 2,568,893,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 226,519,620 | -693,000 | 8.8178 | 2,568,893,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 227,212,620 | -480,000 | 8.8448 | 2,568,893,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 227,692,620 | -877,000 | 8.8635 | 2,568,893,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 228,569,620 | 66,364,000 | 8.8976 | 2,568,893,000 | 2011-07-08 |
| 3502 | 2011-07-28 | 162,205,620 | -58,000 | 6.3142 | 2,568,893,000 | 2011-07-08 |
| 3503 | 2011-07-27 | 162,263,620 | -738,000 | 6.3165 | 2,568,893,000 | 2011-07-08 |
| 3504 | 2011-07-26 | 163,001,620 | -67,600,000 | 6.3452 | 2,568,893,000 | 2011-07-08 |
| 3505 | 2011-07-25 | 230,601,620 | 144,000 | 8.9767 | 2,568,893,000 | 2011-07-08 |
| 3506 | 2011-07-22 | 230,457,620 | 257,000 | 8.9711 | 2,568,893,000 | 2011-07-08 |
| 3507 | 2011-07-21 | 230,200,620 | -1,205,000 | 8.9611 | 2,568,893,000 | 2011-07-08 |
| 3508 | 2011-07-20 | 231,405,620 | -3,076,000 | 9.0080 | 2,568,893,000 | 2011-07-08 |
| 3509 | 2011-07-19 | 234,481,620 | 1,385,000 | 9.1277 | 2,568,893,000 | 2011-07-08 |
| 3510 | 2011-07-18 | 233,096,620 | 584,000 | 9.0738 | 2,568,893,000 | 2011-07-08 |
| 3511 | 2011-07-15 | 232,512,620 | 125,000 | 9.0511 | 2,568,893,000 | 2011-07-08 |
| 3512 | 2011-07-14 | 232,387,620 | 1,200,000 | 9.0462 | 2,568,893,000 | 2011-07-08 |
| 3513 | 2011-07-13 | 231,187,620 | -2,870,000 | 8.9995 | 2,568,893,000 | 2011-07-08 |
| 3514 | 2011-07-12 | 234,057,620 | 67,704,000 | 9.1112 | 2,568,893,000 | 2011-07-08 |
| 3515 | 2011-07-11 | 166,353,620 | -945,000 | 6.4757 | 2,568,893,000 | 2011-07-08 |
| 3516 | 2011-07-08 | 167,298,620 | -3,196,000 | 6.5125 | 2,568,893,000 | 2011-07-08 |
| 3517 | 2011-07-07 | 170,494,620 | 483,000 | 6.8198 | 2,500,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 170,011,620 | -8,785,380 | 6.8005 | 2,500,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 178,797,000 | -1,848,592 | 7.1519 | 2,500,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 180,645,592 | 1,244,342 | 7.2258 | 2,500,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 179,401,250 | 7.1761 | 2,500,000,000 | 2011-06-30 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy