China Fiber Optic Network System Group Ltd.

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2019-02-13	598,196,585	-4,000	27.8946	2,144,491,200	2019-01-31
2	2019-02-12	598,200,585	-56,000	27.8948	2,144,491,200	2019-01-31
3	2019-02-11	598,256,585	-32,000	27.8974	2,144,491,200	2019-01-31
4	2019-02-08	598,288,585	0	27.8989	2,144,491,200	2019-01-31
5	2019-02-04	598,288,585	0	27.8989	2,144,491,200	2019-01-31
6	2019-02-01	598,288,585	0	27.8989	2,144,491,200	2019-01-31
7	2019-01-31	598,288,585	-560,404	27.8989	2,144,491,200	2019-01-31
8	2019-01-30	598,848,989	0	27.9250	2,144,491,200	2018-12-31
9	2019-01-29	598,848,989	-18,000	27.9250	2,144,491,200	2018-12-31
10	2019-01-28	598,866,989	554,404	27.9258	2,144,491,200	2018-12-31
11	2019-01-25	598,312,585	0	27.9000	2,144,491,200	2018-12-31
12	2019-01-24	598,312,585	0	27.9000	2,144,491,200	2018-12-31
13	2019-01-23	598,312,585	0	27.9000	2,144,491,200	2018-12-31
14	2019-01-22	598,312,585	0	27.9000	2,144,491,200	2018-12-31
15	2019-01-21	598,312,585	0	27.9000	2,144,491,200	2018-12-31
16	2019-01-18	598,312,585	0	27.9000	2,144,491,200	2018-12-31
17	2019-01-17	598,312,585	0	27.9000	2,144,491,200	2018-12-31
18	2019-01-16	598,312,585	0	27.9000	2,144,491,200	2018-12-31
19	2019-01-15	598,312,585	-36,000	27.9000	2,144,491,200	2018-12-31
20	2019-01-14	598,348,585	12,000	27.9017	2,144,491,200	2018-12-31
21	2019-01-11	598,336,585	0	27.9011	2,144,491,200	2018-12-31
22	2019-01-10	598,336,585	0	27.9011	2,144,491,200	2018-12-31
23	2019-01-09	598,336,585	0	27.9011	2,144,491,200	2018-12-31
24	2019-01-08	598,336,585	0	27.9011	2,144,491,200	2018-12-31
25	2019-01-07	598,336,585	0	27.9011	2,144,491,200	2018-12-31
26	2019-01-04	598,336,585	-800	27.9011	2,144,491,200	2018-12-31
27	2019-01-03	598,337,385	0	27.9011	2,144,491,200	2018-12-31
28	2019-01-02	598,337,385	0	27.9011	2,144,491,200	2018-12-31
29	2018-12-31	598,337,385	0	27.9011	2,144,491,200	2018-12-31
30	2018-12-28	598,337,385	0	27.9011	2,144,491,200	2018-11-30
31	2018-12-27	598,337,385	0	27.9011	2,144,491,200	2018-11-30
32	2018-12-24	598,337,385	0	27.9011	2,144,491,200	2018-11-30
33	2018-12-21	598,337,385	0	27.9011	2,144,491,200	2018-11-30
34	2018-12-20	598,337,385	0	27.9011	2,144,491,200	2018-11-30
35	2018-12-19	598,337,385	0	27.9011	2,144,491,200	2018-11-30
36	2018-12-18	598,337,385	0	27.9011	2,144,491,200	2018-11-30
37	2018-12-17	598,337,385	0	27.9011	2,144,491,200	2018-11-30
38	2018-12-14	598,337,385	0	27.9011	2,144,491,200	2018-11-30
39	2018-12-13	598,337,385	0	27.9011	2,144,491,200	2018-11-30
40	2018-12-12	598,337,385	0	27.9011	2,144,491,200	2018-11-30
41	2018-12-11	598,337,385	0	27.9011	2,144,491,200	2018-11-30
42	2018-12-10	598,337,385	0	27.9011	2,144,491,200	2018-11-30
43	2018-12-07	598,337,385	0	27.9011	2,144,491,200	2018-11-30
44	2018-12-06	598,337,385	-6,000	27.9011	2,144,491,200	2018-11-30
45	2018-12-05	598,343,385	0	27.9014	2,144,491,200	2018-11-30
46	2018-12-04	598,343,385	0	27.9014	2,144,491,200	2018-11-30
47	2018-12-03	598,343,385	-36,000	27.9014	2,144,491,200	2018-11-30
48	2018-11-30	598,379,385	0	27.9031	2,144,491,200	2018-11-30
49	2018-11-29	598,379,385	2,000	27.9031	2,144,491,200	2018-10-31
50	2018-11-28	598,377,385	0	27.9030	2,144,491,200	2018-10-31
51	2018-11-27	598,377,385	0	27.9030	2,144,491,200	2018-10-31
52	2018-11-26	598,377,385	0	27.9030	2,144,491,200	2018-10-31
53	2018-11-23	598,377,385	0	27.9030	2,144,491,200	2018-10-31
54	2018-11-22	598,377,385	-1,200	27.9030	2,144,491,200	2018-10-31
55	2018-11-21	598,378,585	0	27.9031	2,144,491,200	2018-10-31
56	2018-11-20	598,378,585	960,000	27.9031	2,144,491,200	2018-10-31
57	2018-11-19	597,418,585	0	27.8583	2,144,491,200	2018-10-31
58	2018-11-16	597,418,585	0	27.8583	2,144,491,200	2018-10-31
59	2018-11-15	597,418,585	-12,000	27.8583	2,144,491,200	2018-10-31
60	2018-11-14	597,430,585	0	27.8588	2,144,491,200	2018-10-31
61	2018-11-13	597,430,585	0	27.8588	2,144,491,200	2018-10-31
62	2018-11-12	597,430,585	0	27.8588	2,144,491,200	2018-10-31
63	2018-11-09	597,430,585	0	27.8588	2,144,491,200	2018-10-31
64	2018-11-08	597,430,585	0	27.8588	2,144,491,200	2018-10-31
65	2018-11-07	597,430,585	12,000	27.8588	2,144,491,200	2018-10-31
66	2018-11-06	597,418,585	-12,000	27.8583	2,144,491,200	2018-10-31
67	2018-11-05	597,430,585	-24,000	27.8588	2,144,491,200	2018-10-31
68	2018-11-02	597,454,585	0	27.8600	2,144,491,200	2018-10-31
69	2018-11-01	597,454,585	0	27.8600	2,144,491,200	2018-10-31
70	2018-10-31	597,454,585	69,600	27.8600	2,144,491,200	2018-10-31
71	2018-10-30	597,384,985	0	27.8567	2,144,491,200	2018-09-30
72	2018-10-29	597,384,985	-12,000	27.8567	2,144,491,200	2018-09-30
73	2018-10-26	597,396,985	0	27.8573	2,144,491,200	2018-09-30
74	2018-10-25	597,396,985	-12,000	27.8573	2,144,491,200	2018-09-30
75	2018-10-24	597,408,985	-162,000	27.8578	2,144,491,200	2018-09-30
76	2018-10-23	597,570,985	6,654	27.8654	2,144,491,200	2018-09-30
77	2018-10-22	597,564,331	50,000	27.8651	2,144,491,200	2018-09-30
78	2018-10-19	597,514,331	0	27.8628	2,144,491,200	2018-09-30
79	2018-10-18	597,514,331	-22,000	27.8628	2,144,491,200	2018-09-30
80	2018-10-16	597,536,331	0	27.8638	2,144,491,200	2018-09-30
81	2018-10-15	597,536,331	-1,461,400	27.8638	2,144,491,200	2018-09-30
82	2018-10-12	598,997,731	-50,000	27.9319	2,144,491,200	2018-09-30
83	2018-10-11	599,047,731	0	27.9343	2,144,491,200	2018-09-30
84	2018-10-10	599,047,731	0	27.9343	2,144,491,200	2018-09-30
85	2018-10-09	599,047,731	-12,000	27.9343	2,144,491,200	2018-09-30
86	2018-10-08	599,059,731	0	27.9348	2,144,491,200	2018-09-30
87	2018-10-05	599,059,731	0	27.9348	2,144,491,200	2018-09-30
88	2018-10-04	599,059,731	-1,941,508	27.9348	2,144,491,200	2018-09-30
89	2018-10-03	601,001,239	0	28.0254	2,144,491,200	2018-09-30
90	2018-10-02	601,001,239	1,941,508	28.0254	2,144,491,200	2018-09-30
91	2018-09-28	599,059,731	-24,000	27.9348	2,144,491,200	2018-08-31
92	2018-09-27	599,083,731	680,000	27.9359	2,144,491,200	2018-08-31
93	2018-09-26	598,403,731	0	27.9042	2,144,491,200	2018-08-31
94	2018-09-24	598,403,731	0	27.9042	2,144,491,200	2018-08-31
95	2018-09-21	598,403,731	0	27.9042	2,144,491,200	2018-08-31
96	2018-09-20	598,403,731	0	27.9042	2,144,491,200	2018-08-31
97	2018-09-19	598,403,731	0	27.9042	2,144,491,200	2018-08-31
98	2018-09-18	598,403,731	0	27.9042	2,144,491,200	2018-08-31
99	2018-09-17	598,403,731	0	27.9042	2,144,491,200	2018-08-31
100	2018-09-14	598,403,731	0	27.9042	2,144,491,200	2018-08-31
101	2018-09-13	598,403,731	-12,000	27.9042	2,144,491,200	2018-08-31
102	2018-09-12	598,415,731	0	27.9048	2,144,491,200	2018-08-31
103	2018-09-11	598,415,731	0	27.9048	2,144,491,200	2018-08-31
104	2018-09-10	598,415,731	0	27.9048	2,144,491,200	2018-08-31
105	2018-09-07	598,415,731	0	27.9048	2,144,491,200	2018-08-31
106	2018-09-06	598,415,731	-240,000	27.9048	2,144,491,200	2018-08-31
107	2018-09-05	598,655,731	144,800	27.9160	2,144,491,200	2018-08-31
108	2018-09-04	598,510,931	-240,000	27.9092	2,144,491,200	2018-08-31
109	2018-09-03	598,750,931	0	27.9204	2,144,491,200	2018-08-31
110	2018-08-31	598,750,931	0	27.9204	2,144,491,200	2018-08-31
111	2018-08-30	598,750,931	-280,000	27.9204	2,144,491,200	2018-07-31
112	2018-08-29	599,030,931	0	27.9335	2,144,491,200	2018-07-31
113	2018-08-28	599,030,931	0	27.9335	2,144,491,200	2018-07-31
114	2018-08-27	599,030,931	-24,000	27.9335	2,144,491,200	2018-07-31
115	2018-08-24	599,054,931	0	27.9346	2,144,491,200	2018-07-31
116	2018-08-23	599,054,931	0	27.9346	2,144,491,200	2018-07-31
117	2018-08-22	599,054,931	0	27.9346	2,144,491,200	2018-07-31
118	2018-08-21	599,054,931	0	27.9346	2,144,491,200	2018-07-31
119	2018-08-20	599,054,931	0	27.9346	2,144,491,200	2018-07-31
120	2018-08-17	599,054,931	0	27.9346	2,144,491,200	2018-07-31
121	2018-08-16	599,054,931	0	27.9346	2,144,491,200	2018-07-31
122	2018-08-15	599,054,931	0	27.9346	2,144,491,200	2018-07-31
123	2018-08-14	599,054,931	-14,400	27.9346	2,144,491,200	2018-07-31
124	2018-08-13	599,069,331	0	27.9353	2,144,491,200	2018-07-31
125	2018-08-10	599,069,331	0	27.9353	2,144,491,200	2018-07-31
126	2018-08-09	599,069,331	12,000	27.9353	2,144,491,200	2018-07-31
127	2018-08-08	599,057,331	0	27.9347	2,144,491,200	2018-07-31
128	2018-08-07	599,057,331	-926,000	27.9347	2,144,491,200	2018-07-31
129	2018-08-06	599,983,331	0	27.9779	2,144,491,200	2018-07-31
130	2018-08-03	599,983,331	0	27.9779	2,144,491,200	2018-07-31
131	2018-08-02	599,983,331	-24,000	27.9779	2,144,491,200	2018-07-31
132	2018-08-01	600,007,331	-30,000	27.9790	2,144,491,200	2018-07-31
133	2018-07-31	600,037,331	40,000	27.9804	2,144,491,200	2018-07-31
134	2018-07-30	599,997,331	0	27.9785	2,144,491,200	2018-06-30
135	2018-07-27	599,997,331	0	27.9785	2,144,491,200	2018-06-30
136	2018-07-26	599,997,331	100,000	27.9785	2,144,491,200	2018-06-30
137	2018-07-25	599,897,331	0	27.9739	2,144,491,200	2018-06-30
138	2018-07-24	599,897,331	0	27.9739	2,144,491,200	2018-06-30
139	2018-07-23	599,897,331	0	27.9739	2,144,491,200	2018-06-30
140	2018-07-20	599,897,331	-3,968,000	27.9739	2,144,491,200	2018-06-30
141	2018-07-19	603,865,331	-450,000	28.1589	2,144,491,200	2018-06-30
142	2018-07-18	604,315,331	1,376,000	28.1799	2,144,491,200	2018-06-30
143	2018-07-17	602,939,331	0	28.1157	2,144,491,200	2018-06-30
144	2018-07-16	602,939,331	0	28.1157	2,144,491,200	2018-06-30
145	2018-07-13	602,939,331	0	28.1157	2,144,491,200	2018-06-30
146	2018-07-12	602,939,331	0	28.1157	2,144,491,200	2018-06-30
147	2018-07-11	602,939,331	0	28.1157	2,144,491,200	2018-06-30
148	2018-07-10	602,939,331	0	28.1157	2,144,491,200	2018-06-30
149	2018-07-09	602,939,331	0	28.1157	2,144,491,200	2018-06-30
150	2018-07-06	602,939,331	0	28.1157	2,144,491,200	2018-06-30
151	2018-07-05	602,939,331	0	28.1157	2,144,491,200	2018-06-30
152	2018-07-04	602,939,331	-14,400	28.1157	2,144,491,200	2018-06-30
153	2018-07-03	602,953,731	0	28.1164	2,144,491,200	2018-06-30
154	2018-06-29	602,953,731	0	28.1164	2,144,491,200	2018-05-31
155	2018-06-28	602,953,731	-100,000	28.1164	2,144,491,200	2018-05-31
156	2018-06-27	603,053,731	0	28.1211	2,144,491,200	2018-05-31
157	2018-06-26	603,053,731	0	28.1211	2,144,491,200	2018-05-31
158	2018-06-25	603,053,731	-8,000	28.1211	2,144,491,200	2018-05-31
159	2018-06-22	603,061,731	0	28.1214	2,144,491,200	2018-05-31
160	2018-06-21	603,061,731	0	28.1214	2,144,491,200	2018-05-31
161	2018-06-20	603,061,731	24,000	28.1214	2,144,491,200	2018-05-31
162	2018-06-19	603,037,731	-40,000	28.1203	2,144,491,200	2018-05-31
163	2018-06-15	603,077,731	-926,000	28.1222	2,144,491,200	2018-05-31
164	2018-06-14	604,003,731	0	28.1654	2,144,491,200	2018-05-31
165	2018-06-13	604,003,731	-120,000	28.1654	2,144,491,200	2018-05-31
166	2018-06-12	604,123,731	0	28.1710	2,144,491,200	2018-05-31
167	2018-06-11	604,123,731	0	28.1710	2,144,491,200	2018-05-31
168	2018-06-08	604,123,731	120,000	28.1710	2,144,491,200	2018-05-31
169	2018-06-07	604,003,731	0	28.1654	2,144,491,200	2018-05-31
170	2018-06-06	604,003,731	0	28.1654	2,144,491,200	2018-05-31
171	2018-06-05	604,003,731	-60,000	28.1654	2,144,491,200	2018-05-31
172	2018-06-04	604,063,731	-36,000	28.1682	2,144,491,200	2018-05-31
173	2018-06-01	604,099,731	0	28.1698	2,144,491,200	2018-05-31
174	2018-05-31	604,099,731	0	28.1698	2,144,491,200	2018-05-31
175	2018-05-30	604,099,731	0	28.1698	2,144,491,200	2018-04-30
176	2018-05-29	604,099,731	-12,000	28.1698	2,144,491,200	2018-04-30
177	2018-05-28	604,111,731	12,000	28.1704	2,144,491,200	2018-04-30
178	2018-05-25	604,099,731	0	28.1698	2,144,491,200	2018-04-30
179	2018-05-24	604,099,731	0	28.1698	2,144,491,200	2018-04-30
180	2018-05-23	604,099,731	0	28.1698	2,144,491,200	2018-04-30
181	2018-05-21	604,099,731	0	28.1698	2,144,491,200	2018-04-30
182	2018-05-18	604,099,731	0	28.1698	2,144,491,200	2018-04-30
183	2018-05-17	604,099,731	0	28.1698	2,144,491,200	2018-04-30
184	2018-05-16	604,099,731	0	28.1698	2,144,491,200	2018-04-30
185	2018-05-15	604,099,731	-12,000	28.1698	2,144,491,200	2018-04-30
186	2018-05-14	604,111,731	0	28.1704	2,144,491,200	2018-04-30
187	2018-05-11	604,111,731	-40,000	28.1704	2,144,491,200	2018-04-30
188	2018-05-10	604,151,731	0	28.1723	2,144,491,200	2018-04-30
189	2018-05-09	604,151,731	0	28.1723	2,144,491,200	2018-04-30
190	2018-05-08	604,151,731	0	28.1723	2,144,491,200	2018-04-30
191	2018-05-07	604,151,731	36,000	28.1723	2,144,491,200	2018-04-30
192	2018-05-04	604,115,731	0	28.1706	2,144,491,200	2018-04-30
193	2018-05-03	604,115,731	0	28.1706	2,144,491,200	2018-04-30
194	2018-05-02	604,115,731	0	28.1706	2,144,491,200	2018-04-30
195	2018-04-30	604,115,731	0	28.1706	2,144,491,200	2018-04-30
196	2018-04-27	604,115,731	-10,000	28.1706	2,144,491,200	2018-03-31
197	2018-04-26	604,125,731	-4,800	28.1711	2,144,491,200	2018-03-31
198	2018-04-25	604,130,531	0	28.1713	2,144,491,200	2018-03-31
199	2018-04-24	604,130,531	0	28.1713	2,144,491,200	2018-03-31
200	2018-04-23	604,130,531	-12,000	28.1713	2,144,491,200	2018-03-31
201	2018-04-20	604,142,531	0	28.1718	2,144,491,200	2018-03-31
202	2018-04-19	604,142,531	0	28.1718	2,144,491,200	2018-03-31
203	2018-04-18	604,142,531	-240,000	28.1718	2,144,491,200	2018-03-31
204	2018-04-17	604,382,531	0	28.1830	2,144,491,200	2018-03-31
205	2018-04-16	604,382,531	0	28.1830	2,144,491,200	2018-03-31
206	2018-04-13	604,382,531	0	28.1830	2,144,491,200	2018-03-31
207	2018-04-12	604,382,531	0	28.1830	2,144,491,200	2018-03-31
208	2018-04-11	604,382,531	-30,000	28.1830	2,144,491,200	2018-03-31
209	2018-04-10	604,412,531	-800	28.1844	2,144,491,200	2018-03-31
210	2018-04-09	604,413,331	0	28.1845	2,144,491,200	2018-03-31
211	2018-04-06	604,413,331	0	28.1845	2,144,491,200	2018-03-31
212	2018-04-04	604,413,331	0	28.1845	2,144,491,200	2018-03-31
213	2018-04-03	604,413,331	0	28.1845	2,144,491,200	2018-03-31
214	2018-03-29	604,413,331	12,000	28.1845	2,144,491,200	2018-02-28
215	2018-03-28	604,401,331	0	28.1839	2,144,491,200	2018-02-28
216	2018-03-27	604,401,331	0	28.1839	2,144,491,200	2018-02-28
217	2018-03-26	604,401,331	0	28.1839	2,144,491,200	2018-02-28
218	2018-03-23	604,401,331	966,000	28.1839	2,144,491,200	2018-02-28
219	2018-03-22	603,435,331	0	28.1389	2,144,491,200	2018-02-28
220	2018-03-21	603,435,331	0	28.1389	2,144,491,200	2018-02-28
221	2018-03-20	603,435,331	0	28.1389	2,144,491,200	2018-02-28
222	2018-03-19	603,435,331	24,000	28.1389	2,144,491,200	2018-02-28
223	2018-03-16	603,411,331	0	28.1377	2,144,491,200	2018-02-28
224	2018-03-15	603,411,331	0	28.1377	2,144,491,200	2018-02-28
225	2018-03-14	603,411,331	0	28.1377	2,144,491,200	2018-02-28
226	2018-03-13	603,411,331	0	28.1377	2,144,491,200	2018-02-28
227	2018-03-12	603,411,331	0	28.1377	2,144,491,200	2018-02-28
228	2018-03-09	603,411,331	0	28.1377	2,144,491,200	2018-02-28
229	2018-03-08	603,411,331	-115,200	28.1377	2,144,491,200	2018-02-28
230	2018-03-07	603,526,531	0	28.1431	2,144,491,200	2018-02-28
231	2018-03-06	603,526,531	0	28.1431	2,144,491,200	2018-02-28
232	2018-03-05	603,526,531	0	28.1431	2,144,491,200	2018-02-28
233	2018-03-02	603,526,531	150,000	28.1431	2,144,491,200	2018-02-28
234	2018-03-01	603,376,531	0	28.1361	2,144,491,200	2018-02-28
235	2018-02-28	603,376,531	0	28.1361	2,144,491,200	2018-02-28
236	2018-02-27	603,376,531	0	28.1361	2,144,491,200	2018-01-31
237	2018-02-26	603,376,531	0	28.1361	2,144,491,200	2018-01-31
238	2018-02-23	603,376,531	0	28.1361	2,144,491,200	2018-01-31
239	2018-02-22	603,376,531	0	28.1361	2,144,491,200	2018-01-31
240	2018-02-21	603,376,531	0	28.1361	2,144,491,200	2018-01-31
241	2018-02-20	603,376,531	-812,401	28.1361	2,144,491,200	2018-01-31
242	2018-02-15	604,188,932	0	28.1740	2,144,491,200	2018-01-31
243	2018-02-14	604,188,932	0	28.1740	2,144,491,200	2018-01-31
244	2018-02-13	604,188,932	0	28.1740	2,144,491,200	2018-01-31
245	2018-02-12	604,188,932	0	28.1740	2,144,491,200	2018-01-31
246	2018-02-09	604,188,932	-24,000	28.1740	2,144,491,200	2018-01-31
247	2018-02-08	604,212,932	0	28.1751	2,144,491,200	2018-01-31
248	2018-02-07	604,212,932	-180,000	28.1751	2,144,491,200	2018-01-31
249	2018-02-06	604,392,932	0	28.1835	2,144,491,200	2018-01-31
250	2018-02-05	604,392,932	0	28.1835	2,144,491,200	2018-01-31
251	2018-02-02	604,392,932	0	28.1835	2,144,491,200	2018-01-31
252	2018-02-01	604,392,932	0	28.1835	2,144,491,200	2018-01-31
253	2018-01-31	604,392,932	0	28.1835	2,144,491,200	2018-01-31
254	2018-01-30	604,392,932	-223,200	28.1835	2,144,491,200	2017-12-31
255	2018-01-29	604,616,132	-12,000	28.1939	2,144,491,200	2017-12-31
256	2018-01-26	604,628,132	12,800	28.1945	2,144,491,200	2017-12-31
257	2018-01-25	604,615,332	1,000,000	28.1939	2,144,491,200	2017-12-31
258	2018-01-24	603,615,332	0	28.1473	2,144,491,200	2017-12-31
259	2018-01-23	603,615,332	-148,000	28.1473	2,144,491,200	2017-12-31
260	2018-01-22	603,763,332	0	28.1542	2,144,491,200	2017-12-31
261	2018-01-19	603,763,332	22,000	28.1542	2,144,491,200	2017-12-31
262	2018-01-18	603,741,332	-22,000	28.1531	2,144,491,200	2017-12-31
263	2018-01-17	603,763,332	0	28.1542	2,144,491,200	2017-12-31
264	2018-01-16	603,763,332	0	28.1542	2,144,491,200	2017-12-31
265	2018-01-15	603,763,332	0	28.1542	2,144,491,200	2017-12-31
266	2018-01-12	603,763,332	0	28.1542	2,144,491,200	2017-12-31
267	2018-01-11	603,763,332	-31,200	28.1542	2,144,491,200	2017-12-31
268	2018-01-10	603,794,532	0	28.1556	2,144,491,200	2017-12-31
269	2018-01-09	603,794,532	0	28.1556	2,144,491,200	2017-12-31
270	2018-01-08	603,794,532	-153,599	28.1556	2,144,491,200	2017-12-31
271	2018-01-05	603,948,131	4,000	28.1628	2,144,491,200	2017-12-31
272	2018-01-04	603,944,131	0	28.1626	2,144,491,200	2017-12-31
273	2018-01-03	603,944,131	-10,000	28.1626	2,144,491,200	2017-12-31
274	2018-01-02	603,954,131	0	28.1631	2,144,491,200	2017-12-31
275	2017-12-29	603,954,131	0	28.1631	2,144,491,200	2017-11-30
276	2017-12-28	603,954,131	0	28.1631	2,144,491,200	2017-11-30
277	2017-12-27	603,954,131	0	28.1631	2,144,491,200	2017-11-30
278	2017-12-22	603,954,131	0	28.1631	2,144,491,200	2017-11-30
279	2017-12-21	603,954,131	0	28.1631	2,144,491,200	2017-11-30
280	2017-12-20	603,954,131	0	28.1631	2,144,491,200	2017-11-30
281	2017-12-19	603,954,131	0	28.1631	2,144,491,200	2017-11-30
282	2017-12-18	603,954,131	0	28.1631	2,144,491,200	2017-11-30
283	2017-12-15	603,954,131	-168,000	28.1631	2,144,491,200	2017-11-30
284	2017-12-14	604,122,131	-32,000	28.1709	2,144,491,200	2017-11-30
285	2017-12-13	604,154,131	0	28.1724	2,144,491,200	2017-11-30
286	2017-12-12	604,154,131	0	28.1724	2,144,491,200	2017-11-30
287	2017-12-11	604,154,131	0	28.1724	2,144,491,200	2017-11-30
288	2017-12-08	604,154,131	0	28.1724	2,144,491,200	2017-11-30
289	2017-12-07	604,154,131	0	28.1724	2,144,491,200	2017-11-30
290	2017-12-06	604,154,131	0	28.1724	2,144,491,200	2017-11-30
291	2017-12-05	604,154,131	0	28.1724	2,144,491,200	2017-11-30
292	2017-12-04	604,154,131	0	28.1724	2,144,491,200	2017-11-30
293	2017-12-01	604,154,131	966,000	28.1724	2,144,491,200	2017-11-30
294	2017-11-30	603,188,131	124,000	28.1273	2,144,491,200	2017-11-30
295	2017-11-29	603,064,131	0	28.1215	2,144,491,200	2017-10-31
296	2017-11-28	603,064,131	0	28.1215	2,144,491,200	2017-10-31
297	2017-11-27	603,064,131	0	28.1215	2,144,491,200	2017-10-31
298	2017-11-24	603,064,131	0	28.1215	2,144,491,200	2017-10-31
299	2017-11-23	603,064,131	0	28.1215	2,144,491,200	2017-10-31
300	2017-11-22	603,064,131	0	28.1215	2,144,491,200	2017-10-31
301	2017-11-21	603,064,131	0	28.1215	2,144,491,200	2017-10-31
302	2017-11-20	603,064,131	0	28.1215	2,144,491,200	2017-10-31
303	2017-11-17	603,064,131	0	28.1215	2,144,491,200	2017-10-31
304	2017-11-16	603,064,131	0	28.1215	2,144,491,200	2017-10-31
305	2017-11-15	603,064,131	0	28.1215	2,144,491,200	2017-10-31
306	2017-11-14	603,064,131	0	28.1215	2,144,491,200	2017-10-31
307	2017-11-13	603,064,131	-12,000	28.1215	2,144,491,200	2017-10-31
308	2017-11-10	603,076,131	0	28.1221	2,144,491,200	2017-10-31
309	2017-11-09	603,076,131	-32,000	28.1221	2,144,491,200	2017-10-31
310	2017-11-08	603,108,131	30,000	28.1236	2,144,491,200	2017-10-31
311	2017-11-07	603,078,131	0	28.1222	2,144,491,200	2017-10-31
312	2017-11-06	603,078,131	0	28.1222	2,144,491,200	2017-10-31
313	2017-11-03	603,078,131	0	28.1222	2,144,491,200	2017-10-31
314	2017-11-02	603,078,131	0	28.1222	2,144,491,200	2017-10-31
315	2017-11-01	603,078,131	0	28.1222	2,144,491,200	2017-10-31
316	2017-10-31	603,078,131	9,600	28.1222	2,144,491,200	2017-10-31
317	2017-10-30	603,068,531	-120,000	28.1218	2,144,491,200	2017-09-30
318	2017-10-27	603,188,531	-7,200	28.1273	2,144,491,200	2017-09-30
319	2017-10-26	603,195,731	-24,000	28.1277	2,144,491,200	2017-09-30
320	2017-10-25	603,219,731	0	28.1288	2,144,491,200	2017-09-30
321	2017-10-24	603,219,731	-52,800	28.1288	2,144,491,200	2017-09-30
322	2017-10-23	603,272,531	0	28.1313	2,144,491,200	2017-09-30
323	2017-10-20	603,272,531	0	28.1313	2,144,491,200	2017-09-30
324	2017-10-19	603,272,531	0	28.1313	2,144,491,200	2017-09-30
325	2017-10-18	603,272,531	0	28.1313	2,144,491,200	2017-09-30
326	2017-10-17	603,272,531	0	28.1313	2,144,491,200	2017-09-30
327	2017-10-16	603,272,531	0	28.1313	2,144,491,200	2017-09-30
328	2017-10-13	603,272,531	0	28.1313	2,144,491,200	2017-09-30
329	2017-10-12	603,272,531	-2,200,000	28.1313	2,144,491,200	2017-09-30
330	2017-10-11	605,472,531	0	28.2339	2,144,491,200	2017-09-30
331	2017-10-10	605,472,531	0	28.2339	2,144,491,200	2017-09-30
332	2017-10-09	605,472,531	-120,000	28.2339	2,144,491,200	2017-09-30
333	2017-10-06	605,592,531	2,200,000	28.2395	2,144,491,200	2017-09-30
334	2017-10-04	603,392,531	0	28.1369	2,144,491,200	2017-09-30
335	2017-10-03	603,392,531	120,000	28.1369	2,144,491,200	2017-09-30
336	2017-09-29	603,272,531	0	28.1313	2,144,491,200	2017-08-31
337	2017-09-28	603,272,531	0	28.1313	2,144,491,200	2017-08-31
338	2017-09-27	603,272,531	36,000	28.1313	2,144,491,200	2017-08-31
339	2017-09-26	603,236,531	0	28.1296	2,144,491,200	2017-08-31
340	2017-09-25	603,236,531	0	28.1296	2,144,491,200	2017-08-31
341	2017-09-22	603,236,531	-966,000	28.1296	2,144,491,200	2017-08-31
342	2017-09-21	604,202,531	0	28.1746	2,144,491,200	2017-08-31
343	2017-09-20	604,202,531	0	28.1746	2,144,491,200	2017-08-31
344	2017-09-19	604,202,531	0	28.1746	2,144,491,200	2017-08-31
345	2017-09-18	604,202,531	40,800	28.1746	2,144,491,200	2017-08-31
346	2017-09-15	604,161,731	0	28.1727	2,144,491,200	2017-08-31
347	2017-09-14	604,161,731	0	28.1727	2,144,491,200	2017-08-31
348	2017-09-13	604,161,731	949,200	28.1727	2,144,491,200	2017-08-31
349	2017-09-12	603,212,531	0	28.1285	2,144,491,200	2017-08-31
350	2017-09-11	603,212,531	0	28.1285	2,144,491,200	2017-08-31
351	2017-09-08	603,212,531	0	28.1285	2,144,491,200	2017-08-31
352	2017-09-07	603,212,531	0	28.1285	2,144,491,200	2017-08-31
353	2017-09-06	603,212,531	0	28.1285	2,144,491,200	2017-08-31
354	2017-09-05	603,212,531	0	28.1285	2,144,491,200	2017-08-31
355	2017-09-04	603,212,531	0	28.1285	2,144,491,200	2017-08-31
356	2017-09-01	603,212,531	0	28.1285	2,144,491,200	2017-08-31
357	2017-08-31	603,212,531	12,000	28.1285	2,144,491,200	2017-08-31
358	2017-08-30	603,200,531	-12,000	28.1279	2,144,491,200	2017-07-31
359	2017-08-29	603,212,531	69,600	28.1285	2,144,491,200	2017-07-31
360	2017-08-28	603,142,931	0	28.1252	2,144,491,200	2017-07-31
361	2017-08-25	603,142,931	0	28.1252	2,144,491,200	2017-07-31
362	2017-08-24	603,142,931	0	28.1252	2,144,491,200	2017-07-31
363	2017-08-23	603,142,931	0	28.1252	2,144,491,200	2017-07-31
364	2017-08-22	603,142,931	-114,000	28.1252	2,144,491,200	2017-07-31
365	2017-08-21	603,256,931	0	28.1305	2,144,491,200	2017-07-31
366	2017-08-18	603,256,931	-12,000	28.1305	2,144,491,200	2017-07-31
367	2017-08-17	603,268,931	0	28.1311	2,144,491,200	2017-07-31
368	2017-08-16	603,268,931	0	28.1311	2,144,491,200	2017-07-31
369	2017-08-15	603,268,931	0	28.1311	2,144,491,200	2017-07-31
370	2017-08-14	603,268,931	100,000	28.1311	2,144,491,200	2017-07-31
371	2017-08-11	603,168,931	0	28.1264	2,144,491,200	2017-07-31
372	2017-08-10	603,168,931	0	28.1264	2,144,491,200	2017-07-31
373	2017-08-09	603,168,931	-160,000	28.1264	2,144,491,200	2017-07-31
374	2017-08-08	603,328,931	0	28.1339	2,144,491,200	2017-07-31
375	2017-08-07	603,328,931	0	28.1339	2,144,491,200	2017-07-31
376	2017-08-04	603,328,931	0	28.1339	2,144,491,200	2017-07-31
377	2017-08-03	603,328,931	200,000	28.1339	2,144,491,200	2017-07-31
378	2017-08-02	603,128,931	0	28.1246	2,144,491,200	2017-07-31
379	2017-08-01	603,128,931	0	28.1246	2,144,491,200	2017-07-31
380	2017-07-31	603,128,931	0	28.1246	2,144,491,200	2017-07-31
381	2017-07-28	603,128,931	0	28.1246	2,144,491,200	2017-06-30
382	2017-07-27	603,128,931	120,000	28.1246	2,144,491,200	2017-06-30
383	2017-07-26	603,008,931	0	28.1190	2,144,491,200	2017-06-30
384	2017-07-25	603,008,931	24,000	28.1190	2,144,491,200	2017-06-30
385	2017-07-24	602,984,931	0	28.1179	2,144,491,200	2017-06-30
386	2017-07-21	602,984,931	0	28.1179	2,144,491,200	2017-06-30
387	2017-07-20	602,984,931	0	28.1179	2,144,491,200	2017-06-30
388	2017-07-19	602,984,931	0	28.1179	2,144,491,200	2017-06-30
389	2017-07-18	602,984,931	-2,000	28.1179	2,144,491,200	2017-06-30
390	2017-07-17	602,986,931	-124,800	28.1179	2,144,491,200	2017-06-30
391	2017-07-14	603,111,731	0	28.1238	2,144,491,200	2017-06-30
392	2017-07-13	603,111,731	-20,000	28.1238	2,144,491,200	2017-06-30
393	2017-07-12	603,131,731	0	28.1247	2,144,491,200	2017-06-30
394	2017-07-11	603,131,731	0	28.1247	2,144,491,200	2017-06-30
395	2017-07-10	603,131,731	0	28.1247	2,144,491,200	2017-06-30
396	2017-07-07	603,131,731	0	28.1247	2,144,491,200	2017-06-30
397	2017-07-06	603,131,731	-36,654	28.1247	2,144,491,200	2017-06-30
398	2017-07-05	603,168,385	0	28.1264	2,144,491,200	2017-06-30
399	2017-07-04	603,168,385	0	28.1264	2,144,491,200	2017-06-30
400	2017-07-03	603,168,385	0	28.1264	2,144,491,200	2017-06-30
401	2017-06-30	603,168,385	0	28.1264	2,144,491,200	2017-06-30
402	2017-06-29	603,168,385	0	28.1264	2,144,491,200	2017-05-31
403	2017-06-28	603,168,385	0	28.1264	2,144,491,200	2017-05-31
404	2017-06-27	603,168,385	0	28.1264	2,144,491,200	2017-05-31
405	2017-06-26	603,168,385	0	28.1264	2,144,491,200	2017-05-31
406	2017-06-23	603,168,385	0	28.1264	2,144,491,200	2017-05-31
407	2017-06-22	603,168,385	0	28.1264	2,144,491,200	2017-05-31
408	2017-06-21	603,168,385	-305,600	28.1264	2,144,491,200	2017-05-31
409	2017-06-20	603,473,985	0	28.1407	2,144,491,200	2017-05-31
410	2017-06-19	603,473,985	-44,000	28.1407	2,144,491,200	2017-05-31
411	2017-06-16	603,517,985	0	28.1427	2,144,491,200	2017-05-31
412	2017-06-15	603,517,985	-24,000	28.1427	2,144,491,200	2017-05-31
413	2017-06-14	603,541,985	0	28.1438	2,144,491,200	2017-05-31
414	2017-06-13	603,541,985	0	28.1438	2,144,491,200	2017-05-31
415	2017-06-12	603,541,985	0	28.1438	2,144,491,200	2017-05-31
416	2017-06-09	603,541,985	4,000	28.1438	2,144,491,200	2017-05-31
417	2017-06-08	603,537,985	0	28.1436	2,144,491,200	2017-05-31
418	2017-06-07	603,537,985	0	28.1436	2,144,491,200	2017-05-31
419	2017-06-06	603,537,985	0	28.1436	2,144,491,200	2017-05-31
420	2017-06-05	603,537,985	0	28.1436	2,144,491,200	2017-05-31
421	2017-06-02	603,537,985	0	28.1436	2,144,491,200	2017-05-31
422	2017-06-01	603,537,985	-2,000	28.1436	2,144,491,200	2017-05-31
423	2017-05-31	603,539,985	0	28.1437	2,144,491,200	2017-05-31
424	2017-05-29	603,539,985	0	28.1437	2,144,491,200	2017-04-30
425	2017-05-26	603,539,985	480,000	28.1437	2,144,491,200	2017-04-30
426	2017-05-25	603,059,985	0	28.1214	2,144,491,200	2017-04-30
427	2017-05-24	603,059,985	36,000	28.1214	2,144,491,200	2017-04-30
428	2017-05-23	603,023,985	0	28.1197	2,144,491,200	2017-04-30
429	2017-05-22	603,023,985	0	28.1197	2,144,491,200	2017-04-30
430	2017-05-19	603,023,985	4,144,347	28.1197	2,144,491,200	2017-04-30
431	2017-05-18	598,879,638	0	27.9264	2,144,491,200	2017-04-30
432	2017-05-17	598,879,638	0	27.9264	2,144,491,200	2017-04-30
433	2017-05-16	598,879,638	0	27.9264	2,144,491,200	2017-04-30
434	2017-05-15	598,879,638	-50,000	27.9264	2,144,491,200	2017-04-30
435	2017-05-12	598,929,638	0	27.9288	2,144,491,200	2017-04-30
436	2017-05-11	598,929,638	0	27.9288	2,144,491,200	2017-04-30
437	2017-05-10	598,929,638	7,200	27.9288	2,144,491,200	2017-04-30
438	2017-05-09	598,922,438	0	27.9284	2,144,491,200	2017-04-30
439	2017-05-08	598,922,438	0	27.9284	2,144,491,200	2017-04-30
440	2017-05-05	598,922,438	0	27.9284	2,144,491,200	2017-04-30
441	2017-05-04	598,922,438	0	27.9284	2,144,491,200	2017-04-30
442	2017-05-02	598,922,438	-84,000	27.9284	2,144,491,200	2017-04-30
443	2017-04-28	599,006,438	0	27.9323	2,144,491,200	2017-03-31
444	2017-04-27	599,006,438	0	27.9323	2,144,491,200	2017-03-31
445	2017-04-26	599,006,438	0	27.9323	2,144,491,200	2017-03-31
446	2017-04-25	599,006,438	0	27.9323	2,144,491,200	2017-03-31
447	2017-04-24	599,006,438	-5,200	27.9323	2,144,491,200	2017-03-31
448	2017-04-21	599,011,638	0	27.9326	2,144,491,200	2017-03-31
449	2017-04-20	599,011,638	0	27.9326	2,144,491,200	2017-03-31
450	2017-04-19	599,011,638	24,000	27.9326	2,144,491,200	2017-03-31
451	2017-04-18	598,987,638	0	27.9315	2,144,491,200	2017-03-31
452	2017-04-13	598,987,638	0	27.9315	2,144,491,200	2017-03-31
453	2017-04-12	598,987,638	0	27.9315	2,144,491,200	2017-03-31
454	2017-04-11	598,987,638	0	27.9315	2,144,491,200	2017-03-31
455	2017-04-10	598,987,638	0	27.9315	2,144,491,200	2017-03-31
456	2017-04-07	598,987,638	0	27.9315	2,144,491,200	2017-03-31
457	2017-04-06	598,987,638	0	27.9315	2,144,491,200	2017-03-31
458	2017-04-05	598,987,638	0	27.9315	2,144,491,200	2017-03-31
459	2017-04-03	598,987,638	-36,400	27.9315	2,144,491,200	2017-03-31
460	2017-03-31	599,024,038	36,400	27.9332	2,144,491,200	2017-03-31
461	2017-03-30	598,987,638	0	27.9315	2,144,491,200	2017-02-28
462	2017-03-29	598,987,638	0	27.9315	2,144,491,200	2017-02-28
463	2017-03-28	598,987,638	-1,200	27.9315	2,144,491,200	2017-02-28
464	2017-03-27	598,988,838	-12,000	27.9315	2,144,491,200	2017-02-28
465	2017-03-24	599,000,838	-20,000	27.9321	2,144,491,200	2017-02-28
466	2017-03-23	599,020,838	-45,600	27.9330	2,144,491,200	2017-02-28
467	2017-03-22	599,066,438	-24,000	27.9351	2,144,491,200	2017-02-28
468	2017-03-21	599,090,438	0	27.9363	2,144,491,200	2017-02-28
469	2017-03-20	599,090,438	0	27.9363	2,144,491,200	2017-02-28
470	2017-03-17	599,090,438	0	27.9363	2,144,491,200	2017-02-28
471	2017-03-16	599,090,438	12,000	27.9363	2,144,491,200	2017-02-28
472	2017-03-15	599,078,438	0	27.9357	2,144,491,200	2017-02-28
473	2017-03-14	599,078,438	0	27.9357	2,144,491,200	2017-02-28
474	2017-03-13	599,078,438	0	27.9357	2,144,491,200	2017-02-28
475	2017-03-10	599,078,438	36,000	27.9357	2,144,491,200	2017-02-28
476	2017-03-09	599,042,438	0	27.9340	2,144,491,200	2017-02-28
477	2017-03-08	599,042,438	0	27.9340	2,144,491,200	2017-02-28
478	2017-03-07	599,042,438	0	27.9340	2,144,491,200	2017-02-28
479	2017-03-06	599,042,438	0	27.9340	2,144,491,200	2017-02-28
480	2017-03-03	599,042,438	-25,636	27.9340	2,144,491,200	2017-02-28
481	2017-03-02	599,068,074	0	27.9352	2,144,491,200	2017-02-28
482	2017-03-01	599,068,074	12,000	27.9352	2,144,491,200	2017-02-28
483	2017-02-28	599,056,074	-1	27.9346	2,144,491,200	2017-02-28
484	2017-02-27	599,056,075	0	27.9346	2,144,491,200	2017-01-31
485	2017-02-24	599,056,075	0	27.9346	2,144,491,200	2017-01-31
486	2017-02-23	599,056,075	0	27.9346	2,144,491,200	2017-01-31
487	2017-02-22	599,056,075	0	27.9346	2,144,491,200	2017-01-31
488	2017-02-21	599,056,075	0	27.9346	2,144,491,200	2017-01-31
489	2017-02-20	599,056,075	-16,000	27.9346	2,144,491,200	2017-01-31
490	2017-02-17	599,072,075	-288,000	27.9354	2,144,491,200	2017-01-31
491	2017-02-16	599,360,075	0	27.9488	2,144,491,200	2017-01-31
492	2017-02-15	599,360,075	0	27.9488	2,144,491,200	2017-01-31
493	2017-02-14	599,360,075	24,000	27.9488	2,144,491,200	2017-01-31
494	2017-02-13	599,336,075	-12,972,000	27.9477	2,144,491,200	2017-01-31
495	2017-02-10	612,308,075	0	28.5526	2,144,491,200	2017-01-31
496	2017-02-09	612,308,075	0	28.5526	2,144,491,200	2017-01-31
497	2017-02-08	612,308,075	0	28.5526	2,144,491,200	2017-01-31
498	2017-02-07	612,308,075	0	28.5526	2,144,491,200	2017-01-31
499	2017-02-06	612,308,075	4,800	28.5526	2,144,491,200	2017-01-31
500	2017-02-03	612,303,275	0	28.5524	2,144,491,200	2017-01-31
501	2017-02-02	612,303,275	1,600	28.5524	2,144,491,200	2017-01-31
502	2017-02-01	612,301,675	0	28.5523	2,144,491,200	2017-01-31
503	2017-01-27	612,301,675	0	28.5523	2,144,491,200	2016-12-31
504	2017-01-26	612,301,675	292,800	28.5523	2,144,491,200	2016-12-31
505	2017-01-25	612,008,875	100,000	28.5387	2,144,491,200	2016-12-31
506	2017-01-24	611,908,875	-1,395,200	28.5340	2,144,491,200	2016-12-31
507	2017-01-23	613,304,075	0	28.5990	2,144,491,200	2016-12-31
508	2017-01-20	613,304,075	0	28.5990	2,144,491,200	2016-12-31
509	2017-01-19	613,304,075	0	28.5990	2,144,491,200	2016-12-31
510	2017-01-18	613,304,075	0	28.5990	2,144,491,200	2016-12-31
511	2017-01-17	613,304,075	0	28.5990	2,144,491,200	2016-12-31
512	2017-01-16	613,304,075	0	28.5990	2,144,491,200	2016-12-31
513	2017-01-13	613,304,075	0	28.5990	2,144,491,200	2016-12-31
514	2017-01-12	613,304,075	0	28.5990	2,144,491,200	2016-12-31
515	2017-01-11	613,304,075	0	28.5990	2,144,491,200	2016-12-31
516	2017-01-10	613,304,075	-4,000	28.5990	2,144,491,200	2016-12-31
517	2017-01-09	613,308,075	12,000	28.5992	2,144,491,200	2016-12-31
518	2017-01-06	613,296,075	0	28.5987	2,144,491,200	2016-12-31
519	2017-01-05	613,296,075	0	28.5987	2,144,491,200	2016-12-31
520	2017-01-04	613,296,075	0	28.5987	2,144,491,200	2016-12-31
521	2017-01-03	613,296,075	0	28.5987	2,144,491,200	2016-12-31
522	2016-12-30	613,296,075	0	28.5987	2,144,491,200	2016-11-30
523	2016-12-29	613,296,075	0	28.5987	2,144,491,200	2016-11-30
524	2016-12-28	613,296,075	-72,400	28.5987	2,144,491,200	2016-11-30
525	2016-12-23	613,368,475	0	28.6021	2,144,491,200	2016-11-30
526	2016-12-22	613,368,475	0	28.6021	2,144,491,200	2016-11-30
527	2016-12-21	613,368,475	0	28.6021	2,144,491,200	2016-11-30
528	2016-12-20	613,368,475	38,400	28.6021	2,144,491,200	2016-11-30
529	2016-12-19	613,330,075	36,000	28.6003	2,144,491,200	2016-11-30
530	2016-12-16	613,294,075	-60,000	28.5986	2,144,491,200	2016-11-30
531	2016-12-15	613,354,075	-4,800	28.6014	2,144,491,200	2016-11-30
532	2016-12-14	613,358,875	-2,170,400	28.6016	2,144,491,200	2016-11-30
533	2016-12-13	615,529,275	-24,000	28.7028	2,144,491,200	2016-11-30
534	2016-12-12	615,553,275	-2,462,000	28.7039	2,144,491,200	2016-11-30
535	2016-12-09	618,015,275	1,200,000	28.8187	2,144,491,200	2016-11-30
536	2016-12-08	616,815,275	0	28.7628	2,144,491,200	2016-11-30
537	2016-12-07	616,815,275	0	28.7628	2,144,491,200	2016-11-30
538	2016-12-06	616,815,275	0	28.7628	2,144,491,200	2016-11-30
539	2016-12-05	616,815,275	0	28.7628	2,144,491,200	2016-11-30
540	2016-12-02	616,815,275	800	28.7628	2,144,491,200	2016-11-30
541	2016-12-01	616,814,475	0	28.7627	2,144,491,200	2016-11-30
542	2016-11-30	616,814,475	0	28.7627	2,144,491,200	2016-11-30
543	2016-11-29	616,814,475	0	28.7627	2,144,491,200	2016-10-31
544	2016-11-28	616,814,475	-1,094,000	28.7627	2,144,491,200	2016-10-31
545	2016-11-25	617,908,475	0	28.8138	2,144,491,200	2016-10-31
546	2016-11-24	617,908,475	0	28.8138	2,144,491,200	2016-10-31
547	2016-11-23	617,908,475	300,400	28.8138	2,144,491,200	2016-10-31
548	2016-11-22	617,608,075	0	28.7997	2,144,491,200	2016-10-31
549	2016-11-21	617,608,075	0	28.7997	2,144,491,200	2016-10-31
550	2016-11-18	617,608,075	-1,402,000	28.7997	2,144,491,200	2016-10-31
551	2016-11-17	619,010,075	0	28.8651	2,144,491,200	2016-10-31
552	2016-11-16	619,010,075	0	28.8651	2,144,491,200	2016-10-31
553	2016-11-15	619,010,075	0	28.8651	2,144,491,200	2016-10-31
554	2016-11-14	619,010,075	4,000	28.8651	2,144,491,200	2016-10-31
555	2016-11-11	619,006,075	4,800	28.8649	2,144,491,200	2016-10-31
556	2016-11-10	619,001,275	0	28.8647	2,144,491,200	2016-10-31
557	2016-11-09	619,001,275	-4,000	28.8647	2,144,491,200	2016-10-31
558	2016-11-08	619,005,275	0	28.8649	2,144,491,200	2016-10-31
559	2016-11-07	619,005,275	0	28.8649	2,144,491,200	2016-10-31
560	2016-11-04	619,005,275	0	28.8649	2,144,491,200	2016-10-31
561	2016-11-03	619,005,275	0	28.8649	2,144,491,200	2016-10-31
562	2016-11-02	619,005,275	0	28.8649	2,144,491,200	2016-10-31
563	2016-11-01	619,005,275	0	28.8649	2,144,491,200	2016-10-31
564	2016-10-31	619,005,275	0	28.8649	2,144,491,200	2016-10-31
565	2016-10-28	619,005,275	80,000	28.8649	2,144,491,200	2016-09-30
566	2016-10-27	618,925,275	0	28.8612	2,144,491,200	2016-09-30
567	2016-10-26	618,925,275	0	28.8612	2,144,491,200	2016-09-30
568	2016-10-25	618,925,275	48,000	28.8612	2,144,491,200	2016-09-30
569	2016-10-24	618,877,275	0	28.8589	2,144,491,200	2016-09-30
570	2016-10-21	618,877,275	0	28.8589	2,144,491,200	2016-09-30
571	2016-10-20	618,877,275	0	28.8589	2,144,491,200	2016-09-30
572	2016-10-19	618,877,275	-100,000	28.8589	2,144,491,200	2016-09-30
573	2016-10-18	618,977,275	0	28.8636	2,144,491,200	2016-09-30
574	2016-10-17	618,977,275	0	28.8636	2,144,491,200	2016-09-30
575	2016-10-14	618,977,275	-2,546,400	28.8636	2,144,491,200	2016-09-30
576	2016-10-13	621,523,675	6,418,400	28.9823	2,144,491,200	2016-09-30
577	2016-10-12	615,105,275	1,487,200	28.6830	2,144,491,200	2016-09-30
578	2016-10-11	613,618,075	7,819,236	28.6137	2,144,491,200	2016-09-30
579	2016-10-07	605,798,839	-662,000	28.2491	2,144,491,200	2016-09-30
580	2016-10-06	606,460,839	-1,040,000	28.2799	2,144,491,200	2016-09-30
581	2016-10-05	607,500,839	-279,200	28.3284	2,144,491,200	2016-09-30
582	2016-10-04	607,780,039	-1,576,800	28.3415	2,144,491,200	2016-09-30
583	2016-10-03	609,356,839	72,000	28.4150	2,144,491,200	2016-09-30
584	2016-09-30	609,284,839	-1,173,600	28.4116	2,144,491,200	2016-09-30
585	2016-09-29	610,458,439	-810,000	28.4664	2,144,491,200	2016-08-31
586	2016-09-28	611,268,439	-3,879,600	28.5041	2,144,491,200	2016-08-31
587	2016-09-27	615,148,039	117,200	28.6850	2,144,491,200	2016-08-31
588	2016-09-26	615,030,839	-1,934,800	28.6796	2,144,491,200	2016-08-31
589	2016-09-23	616,965,639	44,420	28.7698	2,144,491,200	2016-08-31
590	2016-09-22	616,921,219	-897,600	28.7677	2,144,491,200	2016-08-31
591	2016-09-21	617,818,819	-862,000	28.8096	2,144,491,200	2016-08-31
592	2016-09-20	618,680,819	1,650,000	28.8498	2,144,491,200	2016-08-31
593	2016-09-19	617,030,819	-206,000	28.7728	2,144,491,200	2016-08-31
594	2016-09-15	617,236,819	791,200	28.7824	2,144,491,200	2016-08-31
595	2016-09-14	616,445,619	-2,284,800	28.7455	2,144,491,200	2016-08-31
596	2016-09-13	618,730,419	-3,329,985	28.8521	2,144,491,200	2016-08-31
597	2016-09-12	622,060,404	2,572,000	29.0074	2,144,491,200	2016-08-31
598	2016-09-09	619,488,404	-605,600	28.8874	2,144,491,200	2016-08-31
599	2016-09-08	620,094,004	-552,000	28.9157	2,144,491,200	2016-08-31
600	2016-09-07	620,646,004	380,000	28.9414	2,144,491,200	2016-08-31
601	2016-09-06	620,266,004	-1,360,000	28.9237	2,144,491,200	2016-08-31
602	2016-09-05	621,626,004	530,000	28.9871	2,144,491,200	2016-08-31
603	2016-09-02	621,096,004	39,200	28.9624	2,144,491,200	2016-08-31
604	2016-09-01	621,056,804	-786,000	28.9606	2,144,491,200	2016-08-31
605	2016-08-31	621,842,804	-372,000	28.9972	2,144,491,200	2016-08-31
606	2016-08-30	622,214,804	-1,453,706	29.0146	2,144,491,200	2016-07-31
607	2016-08-29	623,668,510	-908,000	29.0824	2,144,491,200	2016-07-31
608	2016-08-26	624,576,510	-1,691,200	29.1247	2,144,491,200	2016-07-31
609	2016-08-25	626,267,710	1,970,000	29.2036	2,144,491,200	2016-07-31
610	2016-08-24	624,297,710	-98,800	29.1117	2,144,491,200	2016-07-31
611	2016-08-23	624,396,510	-1,113,910	29.1163	2,144,491,200	2016-07-31
612	2016-08-22	625,510,420	992,400	29.1682	2,144,491,200	2016-07-31
613	2016-08-19	624,518,020	343,200	29.1220	2,144,491,200	2016-07-31
614	2016-08-18	624,174,820	32,800	29.1060	2,144,491,200	2016-07-31
615	2016-08-17	624,142,020	-1,117,600	29.1044	2,144,491,200	2016-07-31
616	2016-08-16	625,259,620	-500,000	29.1565	2,144,491,200	2016-07-31
617	2016-08-15	625,759,620	-2,242,400	29.1799	2,144,491,200	2016-07-31
618	2016-08-12	628,002,020	-141,200	29.2844	2,144,491,200	2016-07-31
619	2016-08-11	628,143,220	206,310	29.2910	2,144,491,200	2016-07-31
620	2016-08-10	627,936,910	-95,200	29.2814	2,144,491,200	2016-07-31
621	2016-08-09	628,032,110	3,600	29.2858	2,144,491,200	2016-07-31
622	2016-08-08	628,028,510	112,000	29.2857	2,144,491,200	2016-07-31
623	2016-08-05	627,916,510	2,008,000	29.2804	2,144,491,200	2016-07-31
624	2016-08-04	625,908,510	304,000	29.1868	2,144,491,200	2016-07-31
625	2016-08-03	625,604,510	-536,693	29.1726	2,144,491,200	2016-07-31
626	2016-08-02	626,141,203	0	29.1977	2,144,491,200	2016-07-31
627	2016-08-01	626,141,203	-1,872,000	29.1977	2,144,491,200	2016-07-31
628	2016-07-29	628,013,203	217,690	29.2850	2,144,491,200	2016-06-30
629	2016-07-28	627,795,513	-3,376,800	29.2748	2,144,491,200	2016-06-30
630	2016-07-27	631,172,313	-2,014,000	29.4323	2,144,491,200	2016-06-30
631	2016-07-26	633,186,313	-1,638,000	29.5262	2,144,491,200	2016-06-30
632	2016-07-25	634,824,313	1,898,000	29.6026	2,144,491,200	2016-06-30
633	2016-07-22	632,926,313	4,808,001	29.5141	2,144,491,200	2016-06-30
634	2016-07-21	628,118,312	317,600	29.2899	2,144,491,200	2016-06-30
635	2016-07-20	627,800,712	-496,800	29.2750	2,144,491,200	2016-06-30
636	2016-07-19	628,297,512	54,000	29.2982	2,144,491,200	2016-06-30
637	2016-07-18	628,243,512	-52,000	29.2957	2,144,491,200	2016-06-30
638	2016-07-15	628,295,512	-2,251,848	29.2981	2,144,491,200	2016-06-30
639	2016-07-14	630,547,360	864,400	29.4031	2,144,491,200	2016-06-30
640	2016-07-13	629,682,960	-932,000	29.3628	2,144,491,200	2016-06-30
641	2016-07-12	630,614,960	-586,400	29.4063	2,144,491,200	2016-06-30
642	2016-07-11	631,201,360	430,000	29.4336	2,144,491,200	2016-06-30
643	2016-07-08	630,771,360	-866,000	29.4136	2,144,491,200	2016-06-30
644	2016-07-07	631,637,360	196,800	29.4539	2,144,491,200	2016-06-30
645	2016-07-06	631,440,560	-84,891	29.4448	2,144,491,200	2016-06-30
646	2016-07-05	631,525,451	-3,511,002	29.4487	2,144,491,200	2016-06-30
647	2016-07-04	635,036,453	-99,600	29.6125	2,144,491,200	2016-06-30
648	2016-06-30	635,136,053	78,000	29.6171	2,144,491,200	2016-06-30
649	2016-06-29	635,058,053	278,000	29.6135	2,144,491,200	2016-05-31
650	2016-06-28	634,780,053	709,600	29.6005	2,144,491,200	2016-05-31
651	2016-06-27	634,070,453	-317,600	29.5674	2,144,491,200	2016-05-31
652	2016-06-24	634,388,053	-281,600	29.5822	2,144,491,200	2016-05-31
653	2016-06-23	634,669,653	2,106,800	29.5953	2,144,491,200	2016-05-31
654	2016-06-22	632,562,853	-606,000	29.4971	2,144,491,200	2016-05-31
655	2016-06-21	633,168,853	397,200	29.5254	2,144,491,200	2016-05-31
656	2016-06-20	632,771,653	2,032,000	29.5068	2,144,491,200	2016-05-31
657	2016-06-17	630,739,653	-376,000	29.4121	2,144,491,200	2016-05-31
658	2016-06-16	631,115,653	-330,000	29.4296	2,144,491,200	2016-05-31
659	2016-06-15	631,445,653	-495,600	29.4450	2,144,491,200	2016-05-31
660	2016-06-14	631,941,253	-706,800	29.4681	2,144,491,200	2016-05-31
661	2016-06-13	632,648,053	-80,000	29.5011	2,144,491,200	2016-05-31
662	2016-06-10	632,728,053	-716,000	29.5048	2,144,491,200	2016-05-31
663	2016-06-08	633,444,053	164,400	29.5382	2,144,491,200	2016-05-31
664	2016-06-07	633,279,653	-12,000	29.5305	2,144,491,200	2016-05-31
665	2016-06-06	633,291,653	-512,000	29.5311	2,144,491,200	2016-05-31
666	2016-06-03	633,803,653	-884,400	29.5550	2,144,491,200	2016-05-31
667	2016-06-02	634,688,053	1,274,800	29.5962	2,144,491,200	2016-05-31
668	2016-06-01	633,413,253	1,928,800	29.5368	2,144,491,200	2016-05-31
669	2016-05-31	631,484,453	-58,000	29.4468	2,144,491,200	2016-05-31
670	2016-05-30	631,542,453	26,000	29.4495	2,144,491,200	2016-04-30
671	2016-05-27	631,516,453	-279,200	29.4483	2,144,491,200	2016-04-30
672	2016-05-26	631,795,653	-467,600	29.4613	2,144,491,200	2016-04-30
673	2016-05-25	632,263,253	533,200	29.4831	2,144,491,200	2016-04-30
674	2016-05-24	631,730,053	-414,000	29.4583	2,144,491,200	2016-04-30
675	2016-05-23	632,144,053	168,800	29.4776	2,144,491,200	2016-04-30
676	2016-05-20	631,975,253	467,600	29.4697	2,144,491,200	2016-04-30
677	2016-05-19	631,507,653	-399,600	29.4479	2,144,491,200	2016-04-30
678	2016-05-18	631,907,253	240,800	29.4665	2,144,491,200	2016-04-30
679	2016-05-17	631,666,453	-255,200	29.4553	2,144,491,200	2016-04-30
680	2016-05-16	631,921,653	-1,488,400	29.4672	2,144,491,200	2016-04-30
681	2016-05-13	633,410,053	-2,032,000	29.5366	2,144,491,200	2016-04-30
682	2016-05-12	635,442,053	500,400	29.6314	2,144,491,200	2016-04-30
683	2016-05-11	634,941,653	-643,200	29.6080	2,144,491,200	2016-04-30
684	2016-05-10	635,584,853	-1,764,800	29.6380	2,144,491,200	2016-04-30
685	2016-05-09	637,349,653	-159,600	29.7203	2,144,491,200	2016-04-30
686	2016-05-06	637,509,253	-1,421,599	29.7278	2,144,491,200	2016-04-30
687	2016-05-05	638,930,852	528,000	29.7941	2,144,491,200	2016-04-30
688	2016-05-04	638,402,852	547,600	29.7694	2,144,491,200	2016-04-30
689	2016-05-03	637,855,252	-761,600	29.7439	2,144,491,200	2016-04-30
690	2016-04-29	638,616,852	957,200	29.7794	2,144,491,200	2016-03-31
691	2016-04-28	637,659,652	1,442,000	29.7348	2,144,491,200	2016-03-31
692	2016-04-27	636,217,652	1,952,000	29.6675	2,144,491,200	2016-03-31
693	2016-04-26	634,265,652	4,912,000	29.5765	2,144,491,200	2016-03-31
694	2016-04-25	629,353,652	2,605,600	29.3475	2,144,491,200	2016-03-31
695	2016-04-22	626,748,052	-578,158	29.2260	2,144,491,200	2016-03-31
696	2016-04-21	627,326,210	-16,449	29.2529	2,144,491,200	2016-03-31
697	2016-04-20	627,342,659	-1,964,795	29.2537	2,144,491,200	2016-03-31
698	2016-04-19	629,307,454	-15,559,600	29.3453	2,144,491,200	2016-03-31
699	2016-04-18	644,867,054	165,600	30.0709	2,144,491,200	2016-03-31
700	2016-04-15	644,701,454	1,411,600	30.0631	2,144,491,200	2016-03-31
701	2016-04-14	643,289,854	-1,808,800	29.9973	2,144,491,200	2016-03-31
702	2016-04-13	645,098,654	1,045,600	30.0817	2,144,491,200	2016-03-31
703	2016-04-12	644,053,054	-74,400	30.0329	2,144,491,200	2016-03-31
704	2016-04-11	644,127,454	-211,600	30.0364	2,144,491,200	2016-03-31
705	2016-04-08	644,339,054	-335,400	30.0462	2,144,491,200	2016-03-31
706	2016-04-07	644,674,454	-17,400	30.0619	2,144,491,200	2016-03-31
707	2016-04-06	644,691,854	-5,488,800	30.0627	2,144,491,200	2016-03-31
708	2016-04-05	650,180,654	430,800	30.3186	2,144,491,200	2016-03-31
709	2016-04-01	649,749,854	-4,205,200	30.2986	2,144,491,200	2016-03-31
710	2016-03-31	653,955,054	1,034,000	30.4946	2,144,491,200	2016-03-31
711	2016-03-30	652,921,054	-2,168,000	30.4464	2,144,491,200	2016-02-29
712	2016-03-29	655,089,054	916,400	30.5475	2,144,491,200	2016-02-29
713	2016-03-24	654,172,654	-408,400	30.5048	2,144,491,200	2016-02-29
714	2016-03-23	654,581,054	2,943,200	30.5238	2,144,491,200	2016-02-29
715	2016-03-22	651,637,854	-3,224,000	30.3866	2,144,491,200	2016-02-29
716	2016-03-21	654,861,854	531,200	30.5369	2,144,491,200	2016-02-29
717	2016-03-18	654,330,654	786,000	30.5122	2,144,491,200	2016-02-29
718	2016-03-17	653,544,654	1,768,000	30.4755	2,144,491,200	2016-02-29
719	2016-03-16	651,776,654	178,800	30.3931	2,144,491,200	2016-02-29
720	2016-03-15	651,597,854	-240,000	30.3847	2,144,491,200	2016-02-29
721	2016-03-14	651,837,854	-416,400	30.3959	2,144,491,200	2016-02-29
722	2016-03-11	652,254,254	1,338,001	30.4153	2,144,491,200	2016-02-29
723	2016-03-10	650,916,253	1,748,000	30.3529	2,144,491,200	2016-02-29
724	2016-03-09	649,168,253	1,996,000	30.2714	2,144,491,200	2016-02-29
725	2016-03-08	647,172,253	-548,000	30.1784	2,144,491,200	2016-02-29
726	2016-03-07	647,720,253	1,014,000	30.2039	2,144,491,200	2016-02-29
727	2016-03-04	646,706,253	-1,538,000	30.1566	2,144,491,200	2016-02-29
728	2016-03-03	648,244,253	998,800	30.2283	2,144,491,200	2016-02-29
729	2016-03-02	647,245,453	140,000	30.1818	2,144,491,200	2016-02-29
730	2016-03-01	647,105,453	-553,200	30.1752	2,144,491,200	2016-02-29
731	2016-02-29	647,658,653	-684,000	30.2010	2,144,491,200	2016-02-29
732	2016-02-26	648,342,653	-920,000	30.2329	2,144,491,200	2016-01-31
733	2016-02-25	649,262,653	3,125,600	30.2758	2,144,491,200	2016-01-31
734	2016-02-24	646,137,053	-28,869,800	30.1301	2,144,491,200	2016-01-31
735	2016-02-23	675,006,853	-414,000	31.4763	2,144,491,200	2016-01-31
736	2016-02-22	675,420,853	-2,422,800	31.4956	2,144,491,200	2016-01-31
737	2016-02-19	677,843,653	-2,204,000	31.6086	2,144,491,200	2016-01-31
738	2016-02-18	680,047,653	-2,808,000	31.7114	2,144,491,200	2016-01-31
739	2016-02-17	682,855,653	131,600	31.8423	2,144,491,200	2016-01-31
740	2016-02-16	682,724,053	-186,400	31.8362	2,144,491,200	2016-01-31
741	2016-02-15	682,910,453	1,158,000	31.8449	2,144,491,200	2016-01-31
742	2016-02-12	681,752,453	-956,000	31.7909	2,144,491,200	2016-01-31
743	2016-02-11	682,708,453	25,074,000	31.8355	2,144,491,200	2016-01-31
744	2016-02-05	657,634,453	1,606,000	30.6662	2,144,491,200	2016-01-31
745	2016-02-04	656,028,453	-4,446,082	30.5913	2,144,491,200	2016-01-31
746	2016-02-03	660,474,535	8,214,311	30.7987	2,144,491,200	2016-01-31
747	2016-02-02	652,260,224	-209,841	30.4156	2,144,491,200	2016-01-31
748	2016-02-01	652,470,065	1,459,400	30.4254	2,144,491,200	2016-01-31
749	2016-01-29	651,010,665	3,592,400	30.3573	2,144,491,200	2015-12-31
750	2016-01-28	647,418,265	4,346,000	30.1898	2,144,491,200	2015-12-31
751	2016-01-27	643,072,265	2,024,000	29.9872	2,144,491,200	2015-12-31
752	2016-01-26	641,048,265	6,007,200	29.8928	2,144,491,200	2015-12-31
753	2016-01-25	635,041,065	-1,736,400	29.6127	2,144,491,200	2015-12-31
754	2016-01-22	636,777,465	772,000	29.6936	2,144,491,200	2015-12-31
755	2016-01-21	636,005,465	7,234,400	29.6576	2,144,491,200	2015-12-31
756	2016-01-20	628,771,065	4,424,800	29.3203	2,144,491,200	2015-12-31
757	2016-01-19	624,346,265	742,800	29.1140	2,144,491,200	2015-12-31
758	2016-01-18	623,603,465	596,000	29.0793	2,144,491,200	2015-12-31
759	2016-01-15	623,007,465	-16,700	29.0515	2,144,491,200	2015-12-31
760	2016-01-14	623,024,165	892,800	29.0523	2,144,491,200	2015-12-31
761	2016-01-13	622,131,365	448,400	29.0107	2,144,491,200	2015-12-31
762	2016-01-12	621,682,965	1,865,600	28.9898	2,144,491,200	2015-12-31
763	2016-01-11	619,817,365	118,000	28.9028	2,144,491,200	2015-12-31
764	2016-01-08	619,699,365	-1,299,200	28.8973	2,144,491,200	2015-12-31
765	2016-01-07	620,998,565	2,040,000	28.9579	2,144,491,200	2015-12-31
766	2016-01-06	618,958,565	802,000	28.8627	2,144,491,200	2015-12-31
767	2016-01-05	618,156,565	-666,651	28.8253	2,144,491,200	2015-12-31
768	2016-01-04	618,823,216	55,200	28.8564	2,144,491,200	2015-12-31
769	2015-12-31	618,768,016	0	28.8538	2,144,491,200	2015-12-31
770	2015-12-30	618,768,016	-400	28.8538	2,144,491,200	2015-11-30
771	2015-12-29	618,768,416	-907,000	28.8539	2,144,491,200	2015-11-30
772	2015-12-28	619,675,416	-3,525,000	28.8962	2,144,491,200	2015-11-30
773	2015-12-24	623,200,416	0	29.0605	2,144,491,200	2015-11-30
774	2015-12-23	623,200,416	-1,632,000	29.0605	2,144,491,200	2015-11-30
775	2015-12-22	624,832,416	961,200	29.1366	2,144,491,200	2015-11-30
776	2015-12-21	623,871,216	-487,200	29.0918	2,144,491,200	2015-11-30
777	2015-12-18	624,358,416	167,600	29.1145	2,144,491,200	2015-11-30
778	2015-12-17	624,190,816	934,001	29.1067	2,144,491,200	2015-11-30
779	2015-12-16	623,256,815	-101,999	29.0632	2,144,491,200	2015-11-30
780	2015-12-15	623,358,814	-1,317,200	29.0679	2,144,491,200	2015-11-30
781	2015-12-14	624,676,014	537,200	29.1293	2,144,491,200	2015-11-30
782	2015-12-11	624,138,814	80,398	29.1043	2,144,491,200	2015-11-30
783	2015-12-10	624,058,416	157,200	29.1005	2,144,491,200	2015-11-30
784	2015-12-09	623,901,216	-78,400	29.0932	2,144,491,200	2015-11-30
785	2015-12-08	623,979,616	1,051,900	29.0969	2,144,491,200	2015-11-30
786	2015-12-07	622,927,716	1,915,600	29.0478	2,144,491,200	2015-11-30
787	2015-12-04	621,012,116	2,854,000	28.9585	2,144,491,200	2015-11-30
788	2015-12-03	618,158,116	580,400	28.8254	2,144,491,200	2015-11-30
789	2015-12-02	617,577,716	-144,000	28.7983	2,144,491,200	2015-11-30
790	2015-12-01	617,721,716	-963,600	28.8050	2,144,491,200	2015-11-30
791	2015-11-30	618,685,316	-491,600	28.8500	2,144,491,200	2015-11-30
792	2015-11-27	619,176,916	-542,800	28.8729	2,144,491,200	2015-10-31
793	2015-11-26	619,719,716	224,000	28.8982	2,144,491,200	2015-10-31
794	2015-11-25	619,495,716	-4,189,200	28.8878	2,144,491,200	2015-10-31
795	2015-11-24	623,684,916	-1,000,400	29.0831	2,144,491,200	2015-10-31
796	2015-11-23	624,685,316	-264,000	29.1298	2,144,491,200	2015-10-31
797	2015-11-20	624,949,316	2,783,200	29.1421	2,144,491,200	2015-10-31
798	2015-11-19	622,166,116	-1,213,600	29.0123	2,144,491,200	2015-10-31
799	2015-11-18	623,379,716	-33,900	29.0689	2,144,491,200	2015-10-31
800	2015-11-17	623,413,616	615,600	29.0705	2,144,491,200	2015-10-31
801	2015-11-16	622,798,016	9,588,353	29.0418	2,144,491,200	2015-10-31
802	2015-11-13	613,209,663	-1,599,600	28.5946	2,144,491,200	2015-10-31
803	2015-11-12	614,809,263	-1,554,787	28.6692	2,144,491,200	2015-10-31
804	2015-11-11	616,364,050	138,400	28.7417	2,144,491,200	2015-10-31
805	2015-11-10	616,225,650	-1,581,600	28.7353	2,144,491,200	2015-10-31
806	2015-11-09	617,807,250	238,400	28.8090	2,144,491,200	2015-10-31
807	2015-11-06	617,568,850	7,374,000	28.7979	2,144,491,200	2015-10-31
808	2015-11-05	610,194,850	5,076,400	28.4541	2,144,491,200	2015-10-31
809	2015-11-04	605,118,450	7,506,400	28.2173	2,144,491,200	2015-10-31
810	2015-11-03	597,612,050	-1,922,400	27.8673	2,144,491,200	2015-10-31
811	2015-11-02	599,534,450	-274,000	27.9570	2,144,491,200	2015-10-31
812	2015-10-30	599,808,450	-444,000	27.9697	2,144,491,200	2015-09-30
813	2015-10-29	600,252,450	1,606,800	27.9904	2,144,491,200	2015-09-30
814	2015-10-28	598,645,650	2,454,546	27.9155	2,144,491,200	2015-09-30
815	2015-10-27	596,191,104	-441,745	27.8011	2,144,491,200	2015-09-30
816	2015-10-26	596,632,849	-1,713,600	27.8217	2,144,491,200	2015-09-30
817	2015-10-23	598,346,449	-1,736,400	27.9016	2,144,491,200	2015-09-30
818	2015-10-22	600,082,849	4,976,000	27.9825	2,144,491,200	2015-09-30
819	2015-10-20	595,106,849	851,200	27.7505	2,144,491,200	2015-09-30
820	2015-10-19	594,255,649	-618,800	27.7108	2,144,491,200	2015-09-30
821	2015-10-16	594,874,449	-1,790,553	27.7397	2,144,491,200	2015-09-30
822	2015-10-15	596,665,002	499,165	27.8231	2,144,491,200	2015-09-30
823	2015-10-14	596,165,837	-2,723,406	27.7999	2,144,491,200	2015-09-30
824	2015-10-13	598,889,243	1,338,520	27.9269	2,144,491,200	2015-09-30
825	2015-10-12	597,550,723	-915,799	27.8645	2,144,491,200	2015-09-30
826	2015-10-09	598,466,522	33,480	27.9072	2,144,491,200	2015-09-30
827	2015-10-08	598,433,042	-4,423,200	27.9056	2,144,491,200	2015-09-30
828	2015-10-07	602,856,242	3,091,420	28.1119	2,144,491,200	2015-09-30
829	2015-10-06	599,764,822	-3,705,161	27.9677	2,144,491,200	2015-09-30
830	2015-10-05	603,469,983	-2,039,238	28.1405	2,144,491,200	2015-09-30
831	2015-10-02	605,509,221	-10,004,328	28.2356	2,144,491,200	2015-09-30
832	2015-09-30	615,513,549	0	28.7021	2,144,491,200	2015-09-30
833	2015-09-29	615,513,549	0	28.7021	2,144,491,200	2015-08-31
834	2015-09-25	615,513,549	-84,000	28.7021	2,144,491,200	2015-08-31
835	2015-09-24	615,597,549	0	28.7060	2,144,491,200	2015-08-31
836	2015-09-23	615,597,549	0	28.7060	2,144,491,200	2015-08-31
837	2015-09-22	615,597,549	0	28.7060	2,144,491,200	2015-08-31
838	2015-09-21	615,597,549	2,000	28.7060	2,144,491,200	2015-08-31
839	2015-09-18	615,595,549	-8,150	28.7059	2,144,491,200	2015-08-31
840	2015-09-17	615,603,699	36,000	28.7063	2,144,491,200	2015-08-31
841	2015-09-16	615,567,699	40,840	28.7046	2,144,491,200	2015-08-31
842	2015-09-15	615,526,859	260,000	28.7027	2,144,491,200	2015-08-31
843	2015-09-14	615,266,859	96,000	28.6906	2,144,491,200	2015-08-31
844	2015-09-11	615,170,859	-144,000	28.6861	2,144,491,200	2015-08-31
845	2015-09-10	615,314,859	-120,000	28.6928	2,144,491,200	2015-08-31
846	2015-09-09	615,434,859	0	28.6984	2,144,491,200	2015-08-31
847	2015-09-08	615,434,859	51,360	28.6984	2,144,491,200	2015-08-31
848	2015-09-07	615,383,499	-2,464,000	28.6960	2,144,491,200	2015-08-31
849	2015-09-04	617,847,499	250,000	28.8109	2,144,491,200	2015-08-31
850	2015-09-02	617,597,499	120,000	28.7993	2,144,491,200	2015-08-31
851	2015-09-01	617,477,499	0	28.7937	2,144,491,200	2015-08-31
852	2015-08-31	617,477,499	-140,000	28.7937	2,144,491,200	2015-08-31
853	2015-08-28	617,617,499	-880,000	28.8002	2,144,491,200	2015-07-31
854	2015-08-27	618,497,499	296,400	28.8412	2,144,491,200	2015-07-31
855	2015-08-26	618,201,099	0	28.8274	2,144,491,200	2015-07-31
856	2015-08-25	618,201,099	60,000	28.8274	2,144,491,200	2015-07-31
857	2015-08-24	618,141,099	0	28.8246	2,144,491,200	2015-07-31
858	2015-08-21	618,141,099	0	28.8246	2,144,491,200	2015-07-31
859	2015-08-20	618,141,099	500,000	28.8246	2,144,491,200	2015-07-31
860	2015-08-19	617,641,099	15,074,968	28.8013	2,144,491,200	2015-07-31
861	2015-08-18	602,566,131	-228,000	28.0983	2,144,491,200	2015-07-31
862	2015-08-17	602,794,131	-898,926	28.1090	2,144,491,200	2015-07-31
863	2015-08-14	603,693,057	-500,000	28.1509	2,144,491,200	2015-07-31
864	2015-08-13	604,193,057	-424,000	28.1742	2,144,491,200	2015-07-31
865	2015-08-12	604,617,057	-2,386,000	28.1940	2,144,491,200	2015-07-31
866	2015-08-11	607,003,057	1,325,360	28.3052	2,144,491,200	2015-07-31
867	2015-08-10	605,677,697	1,753,341	28.2434	2,144,491,200	2015-07-31
868	2015-08-07	603,924,356	765,600	28.1617	2,144,491,200	2015-07-31
869	2015-08-06	603,158,756	-146,084	28.1260	2,144,491,200	2015-07-31
870	2015-08-05	603,304,840	-99,904	28.1328	2,144,491,200	2015-07-31
871	2015-08-04	603,404,744	3,110,660	28.1374	2,144,491,200	2015-07-31
872	2015-08-03	600,294,084	1,237,200	27.9924	2,144,491,200	2015-07-31
873	2015-07-31	599,056,884	2,236,215	27.9347	2,144,491,200	2015-07-31
874	2015-07-30	596,820,669	1,976,377	27.8304	2,144,491,200	2015-07-17
875	2015-07-29	594,844,292	-1,096,977	27.7382	2,144,491,200	2015-07-17
876	2015-07-28	595,941,269	-998,400	27.7894	2,144,491,200	2015-07-17
877	2015-07-27	596,939,669	2,177,274	27.8360	2,144,491,200	2015-07-17
878	2015-07-24	594,762,395	2,076,169	27.7344	2,144,491,200	2015-07-17
879	2015-07-23	592,686,226	39,524	27.6376	2,144,491,200	2015-07-17
880	2015-07-22	592,646,702	52,000	27.6358	2,144,491,200	2015-07-17
881	2015-07-21	592,594,702	-932,676	27.6333	2,144,491,200	2015-07-17
882	2015-07-20	593,527,378	5,242,980	27.6768	2,144,491,200	2015-07-17
883	2015-07-17	588,284,398	94,901,054	27.4324	2,144,491,200	2015-07-17
884	2015-07-16	493,383,344	766,800	27.6084	1,787,076,000	2015-06-30
885	2015-07-15	492,616,544	1,832,000	27.5655	1,787,076,000	2015-06-30
886	2015-07-14	490,784,544	2,009,540	27.4630	1,787,076,000	2015-06-30
887	2015-07-13	488,775,004	2,705,414	27.3505	1,787,076,000	2015-06-30
888	2015-07-10	486,069,590	-1,253,732	27.1992	1,787,076,000	2015-06-30
889	2015-07-09	487,323,322	6,196,090	27.2693	1,787,076,000	2015-06-30
890	2015-07-08	481,127,232	-3,777,036	26.9226	1,787,076,000	2015-06-30
891	2015-07-07	484,904,268	1,860,460	27.1339	1,787,076,000	2015-06-30
892	2015-07-06	483,043,808	-1,030,779	27.0298	1,787,076,000	2015-06-30
893	2015-07-03	484,074,587	-1,950,403	27.0875	1,787,076,000	2015-06-30
894	2015-07-02	486,024,990	-449,460	27.1967	1,787,076,000	2015-06-30
895	2015-06-30	486,474,450	1,128,883	27.2218	1,787,076,000	2015-06-30
896	2015-06-29	485,345,567	-218,000	27.1586	1,787,076,000	2015-05-31
897	2015-06-26	485,563,567	-47,360	27.1708	1,787,076,000	2015-05-31
898	2015-06-25	485,610,927	-1,690,000	27.1735	1,787,076,000	2015-05-31
899	2015-06-24	487,300,927	32,000	27.2681	1,787,076,000	2015-05-31
900	2015-06-23	487,268,927	1,318,283	27.2663	1,787,076,000	2015-05-31
901	2015-06-22	485,950,644	1,333,200	27.1925	1,787,076,000	2015-05-31
902	2015-06-19	484,617,444	-1,639,200	27.1179	1,787,076,000	2015-05-31
903	2015-06-18	486,256,644	2,178,000	27.2096	1,787,076,000	2015-05-31
904	2015-06-17	484,078,644	830,000	27.0877	1,787,076,000	2015-05-31
905	2015-06-16	483,248,644	-9,702,327	27.0413	1,787,076,000	2015-05-31
906	2015-06-15	492,950,971	-910,020	27.5842	1,787,076,000	2015-05-31
907	2015-06-12	493,860,991	-1,287,934	27.6351	1,787,076,000	2015-05-31
908	2015-06-11	495,148,925	-118,575	27.7072	1,787,076,000	2015-05-31
909	2015-06-10	495,267,500	971,716	27.7138	1,787,076,000	2015-05-31
910	2015-06-09	494,295,784	-385,090	27.6595	1,787,076,000	2015-05-31
911	2015-06-08	494,680,874	565,760	27.6810	1,787,076,000	2015-05-31
912	2015-06-05	494,115,114	7,000	27.6494	1,787,076,000	2015-05-31
913	2015-06-04	494,108,114	-3,759,000	27.6490	1,787,076,000	2015-05-31
914	2015-06-03	497,867,114	2,040,354	27.8593	1,787,076,000	2015-05-31
915	2015-06-02	495,826,760	-9,134,080	27.7451	1,787,076,000	2015-05-31
916	2015-06-01	504,960,840	-6,765,481	28.2563	1,787,076,000	2015-05-31
917	2015-05-29	511,726,321	-1,430,382	28.6348	1,787,076,000	2015-04-30
918	2015-05-28	513,156,703	-680,890	28.7149	1,787,076,000	2015-04-30
919	2015-05-27	513,837,593	-220,794	28.7530	1,787,076,000	2015-04-30
920	2015-05-26	514,058,387	-10,655,002	28.7653	1,787,076,000	2015-04-30
921	2015-05-22	524,713,389	-3,180,226	29.3616	1,787,076,000	2015-04-30
922	2015-05-21	527,893,615	2,836,190	29.5395	1,787,076,000	2015-04-30
923	2015-05-20	525,057,425	-2,838,624	29.3808	1,787,076,000	2015-04-30
924	2015-05-19	527,896,049	2,571,279	29.5397	1,787,076,000	2015-04-30
925	2015-05-18	525,324,770	11,341,330	29.3958	1,787,076,000	2015-04-30
926	2015-05-15	513,983,440	589,214	28.7611	1,787,076,000	2015-04-30
927	2015-05-14	513,394,226	4,200,921	28.7282	1,787,076,000	2015-04-30
928	2015-05-13	509,193,305	1,434,062	28.4931	1,787,076,000	2015-04-30
929	2015-05-12	507,759,243	-7,215,362	28.4129	1,787,076,000	2015-04-30
930	2015-05-11	514,974,605	2,018,720	28.8166	1,787,076,000	2015-04-30
931	2015-05-08	512,955,885	-224,049	28.7036	1,787,076,000	2015-04-30
932	2015-05-07	513,179,934	-2,568,000	28.7162	1,787,076,000	2015-04-30
933	2015-05-06	515,747,934	-1,876,254	28.8599	1,787,076,000	2015-04-30
934	2015-05-05	517,624,188	-921,329	28.9649	1,787,076,000	2015-04-30
935	2015-05-04	518,545,517	-3,660,280	29.0164	1,787,076,000	2015-04-30
936	2015-04-30	522,205,797	-1,922,878	29.2212	1,787,076,000	2015-04-30
937	2015-04-29	524,128,675	-2,890,540	29.3288	1,787,076,000	2015-04-17
938	2015-04-28	527,019,215	-3,522,274	29.4906	1,787,076,000	2015-04-17
939	2015-04-27	530,541,489	-9,221,179	29.6877	1,787,076,000	2015-04-17
940	2015-04-24	539,762,668	-19,576,740	30.2037	1,787,076,000	2015-04-17
941	2015-04-23	559,339,408	-6,168,794	31.2991	1,787,076,000	2015-04-17
942	2015-04-22	565,508,202	-13,188,432	31.6443	1,787,076,000	2015-04-17
943	2015-04-21	578,696,634	974,921	32.3823	1,787,076,000	2015-04-17
944	2015-04-20	577,721,713	53,392,044	32.3278	1,787,076,000	2015-04-17
945	2015-04-17	524,329,669	-5,892,234	29.3401	1,787,076,000	2015-04-17
946	2015-04-16	530,221,903	431,329	30.4303	1,742,412,000	2015-03-31
947	2015-04-15	529,790,574	6,330,208	30.4056	1,742,412,000	2015-03-31
948	2015-04-14	523,460,366	-829,500	30.0423	1,742,412,000	2015-03-31
949	2015-04-13	524,289,866	18,827,000	30.0899	1,742,412,000	2015-03-31
950	2015-04-10	505,462,866	-15,629,920	29.0094	1,742,412,000	2015-03-31
951	2015-04-09	521,092,786	13,977,240	29.9064	1,742,412,000	2015-03-31
952	2015-04-08	507,115,546	-1,822,000	29.1042	1,742,412,000	2015-03-31
953	2015-04-02	508,937,546	-5,697,240	29.2088	1,742,412,000	2015-03-31
954	2015-04-01	514,634,786	-1,748,000	29.5358	1,742,412,000	2015-03-31
955	2015-03-31	516,382,786	2,314,000	29.6361	1,742,412,000	2015-03-31
956	2015-03-30	514,068,786	1,058,000	29.5033	1,742,412,000	2015-02-28
957	2015-03-27	513,010,786	1,478,294	29.4426	1,742,412,000	2015-02-28
958	2015-03-26	511,532,492	-4,016,588	29.3577	1,742,412,000	2015-02-28
959	2015-03-25	515,549,080	-336,000	29.5882	1,742,412,000	2015-02-28
960	2015-03-24	515,885,080	-3,972,412	29.6075	1,742,412,000	2015-02-28
961	2015-03-23	519,857,492	-1,590,715	29.8355	1,742,412,000	2015-02-28
962	2015-03-20	521,448,207	-3,684,000	29.9268	1,742,412,000	2015-02-28
963	2015-03-19	525,132,207	-4,746,000	30.1382	1,742,412,000	2015-02-28
964	2015-03-18	529,878,207	-78,000	30.4106	1,742,412,000	2015-02-28
965	2015-03-17	529,956,207	102,000	30.4151	1,742,412,000	2015-02-28
966	2015-03-16	529,854,207	-1,177,880	30.4092	1,742,412,000	2015-02-28
967	2015-03-13	531,032,087	-2,441,120	30.4768	1,742,412,000	2015-02-28
968	2015-03-12	533,473,207	4,660,000	30.6169	1,742,412,000	2015-02-28
969	2015-03-11	528,813,207	-1,586,800	30.3495	1,742,412,000	2015-02-28
970	2015-03-10	530,400,007	758,000	30.4406	1,742,412,000	2015-02-28
971	2015-03-09	529,642,007	5,263,400	30.3971	1,742,412,000	2015-02-28
972	2015-03-06	524,378,607	758,600	30.0950	1,742,412,000	2015-02-28
973	2015-03-05	523,620,007	-2,006,000	30.0514	1,742,412,000	2015-02-28
974	2015-03-04	525,626,007	-4,786,000	30.1666	1,742,412,000	2015-02-28
975	2015-03-03	530,412,007	-5,042,000	30.4413	1,742,412,000	2015-02-28
976	2015-03-02	535,454,007	932,000	30.7306	1,742,412,000	2015-02-28
977	2015-02-27	534,522,007	-1,152,000	30.6771	1,742,412,000	2015-02-27
978	2015-02-26	535,674,007	-2,160,795	30.6801	1,746,000,000	2015-01-31
979	2015-02-25	537,834,802	-562,000	30.8038	1,746,000,000	2015-01-31
980	2015-02-24	538,396,802	3,932,001	30.8360	1,746,000,000	2015-01-31
981	2015-02-23	534,464,801	-4,513,097	30.6108	1,746,000,000	2015-01-31
982	2015-02-18	538,977,898	0	30.8693	1,746,000,000	2015-01-31
983	2015-02-17	538,977,898	-675,906	30.8693	1,746,000,000	2015-01-31
984	2015-02-16	539,653,804	3,123,153	30.9080	1,746,000,000	2015-01-31
985	2015-02-13	536,530,651	-761,838	30.7291	1,746,000,000	2015-01-31
986	2015-02-12	537,292,489	-23,670	30.7728	1,746,000,000	2015-01-31
987	2015-02-11	537,316,159	1,490,975	30.7741	1,746,000,000	2015-01-31
988	2015-02-10	535,825,184	-506,354	30.6887	1,746,000,000	2015-01-31
989	2015-02-09	536,331,538	-1,825,951	30.7177	1,746,000,000	2015-01-31
990	2015-02-06	538,157,489	-4,816,867	30.8223	1,746,000,000	2015-01-31
991	2015-02-05	542,974,356	2,788,379	31.0982	1,746,000,000	2015-01-31
992	2015-02-04	540,185,977	7,262,003	30.9385	1,746,000,000	2015-01-31
993	2015-02-03	532,923,974	-3,478,247	30.5226	1,746,000,000	2015-01-31
994	2015-02-02	536,402,221	4,168,647	30.7218	1,746,000,000	2015-01-31
995	2015-01-30	532,233,574	2,782,001	30.4830	1,746,000,000	2014-12-31
996	2015-01-29	529,451,573	1,349,998	30.3237	1,746,000,000	2014-12-31
997	2015-01-28	528,101,575	3,956,904	30.2464	1,746,000,000	2014-12-31
998	2015-01-27	524,144,671	-353,246	30.0197	1,746,000,000	2014-12-31
999	2015-01-26	524,497,917	1,746,000	30.0400	1,746,000,000	2014-12-31
1000	2015-01-23	522,751,917	-10,234,909	29.9400	1,746,000,000	2014-12-31
1001	2015-01-22	532,986,826	4,292,768	30.5262	1,746,000,000	2014-12-31
1002	2015-01-21	528,694,058	14,028,141	30.2803	1,746,000,000	2014-12-31
1003	2015-01-20	514,665,917	4,356,000	29.4769	1,746,000,000	2014-12-31
1004	2015-01-19	510,309,917	-2,923,437	29.2274	1,746,000,000	2014-12-31
1005	2015-01-16	513,233,354	6,738,474	29.3948	1,746,000,000	2014-12-31
1006	2015-01-15	506,494,880	-4,268,737	29.0089	1,746,000,000	2014-12-31
1007	2015-01-14	510,763,617	2,761,699	29.2534	1,746,000,000	2014-12-31
1008	2015-01-13	508,001,918	-21,028,615	29.0952	1,746,000,000	2014-12-31
1009	2015-01-12	529,030,533	-7,628,308	30.2996	1,746,000,000	2014-12-31
1010	2015-01-09	536,658,841	10,255,999	30.7365	1,746,000,000	2014-12-31
1011	2015-01-08	526,402,842	4,744,452	30.1491	1,746,000,000	2014-12-31
1012	2015-01-07	521,658,390	9,358,773	29.8773	1,746,000,000	2014-12-31
1013	2015-01-06	512,299,617	-1,615,868	29.3413	1,746,000,000	2014-12-31
1014	2015-01-05	513,915,485	696,000	29.4339	1,746,000,000	2014-12-31
1015	2015-01-02	513,219,485	1,598,780	29.3940	1,746,000,000	2014-12-31
1016	2014-12-31	511,620,705	0	29.3024	1,746,000,000	2014-12-31
1017	2014-12-30	511,620,705	-1,219,006	29.3024	1,746,000,000	2014-11-30
1018	2014-12-29	512,839,711	-7,735,685	29.3723	1,746,000,000	2014-11-30
1019	2014-12-24	520,575,396	0	29.8153	1,746,000,000	2014-11-30
1020	2014-12-23	520,575,396	-878,440	29.8153	1,746,000,000	2014-11-30
1021	2014-12-22	521,453,836	-3,171,511	29.8656	1,746,000,000	2014-11-30
1022	2014-12-19	524,625,347	6,458,528	30.0473	1,746,000,000	2014-11-30
1023	2014-12-18	518,166,819	5,874,860	29.6774	1,746,000,000	2014-11-30
1024	2014-12-17	512,291,959	6,381,750	29.3409	1,746,000,000	2014-11-30
1025	2014-12-16	505,910,209	1,274,193	28.9754	1,746,000,000	2014-11-30
1026	2014-12-15	504,636,016	-5,871,601	28.9024	1,746,000,000	2014-11-30
1027	2014-12-12	510,507,617	16,043,554	29.2387	1,746,000,000	2014-11-30
1028	2014-12-11	494,464,063	468,999	28.3198	1,746,000,000	2014-11-30
1029	2014-12-10	493,995,064	2,626,001	28.2930	1,746,000,000	2014-11-30
1030	2014-12-09	491,369,063	1,044,600	28.1426	1,746,000,000	2014-11-30
1031	2014-12-08	490,324,463	2,632,501	28.0827	1,746,000,000	2014-11-30
1032	2014-12-05	487,691,962	3,054,350	27.9320	1,746,000,000	2014-11-30
1033	2014-12-04	484,637,612	5,100,996	27.7570	1,746,000,000	2014-11-30
1034	2014-12-03	479,536,616	6,691,900	27.4649	1,746,000,000	2014-11-30
1035	2014-12-02	472,844,716	39,370,668	27.0816	1,746,000,000	2014-11-30
1036	2014-12-01	433,474,048	89,943	24.8267	1,746,000,000	2014-11-30
1037	2014-11-28	433,384,105	-25,935	24.8215	1,746,000,000	2014-10-31
1038	2014-11-27	433,410,040	2,135,871	24.8230	1,746,000,000	2014-10-31
1039	2014-11-26	431,274,169	297,060	24.7007	1,746,000,000	2014-10-31
1040	2014-11-25	430,977,109	1,074,610	24.6837	1,746,000,000	2014-10-31
1041	2014-11-24	429,902,499	3,731,970	24.6221	1,746,000,000	2014-10-31
1042	2014-11-21	426,170,529	944,422	24.4084	1,746,000,000	2014-10-31
1043	2014-11-20	425,226,107	-296,415	24.3543	1,746,000,000	2014-10-31
1044	2014-11-19	425,522,522	-1,202,853	24.3713	1,746,000,000	2014-10-31
1045	2014-11-18	426,725,375	3,121,998	24.4402	1,746,000,000	2014-10-31
1046	2014-11-17	423,603,377	826,001	24.2614	1,746,000,000	2014-10-31
1047	2014-11-14	422,777,376	-3,512,129	24.2141	1,746,000,000	2014-10-31
1048	2014-11-13	426,289,505	6,759,568	24.4152	1,746,000,000	2014-10-31
1049	2014-11-12	419,529,937	-3,595,305	24.0281	1,746,000,000	2014-10-31
1050	2014-11-11	423,125,242	-1,750,016	24.2340	1,746,000,000	2014-10-31
1051	2014-11-10	424,875,258	6,015,016	24.3342	1,746,000,000	2014-10-31
1052	2014-11-07	418,860,242	-3,498,569	23.9897	1,746,000,000	2014-10-31
1053	2014-11-06	422,358,811	1,802,007	24.1901	1,746,000,000	2014-10-31
1054	2014-11-05	420,556,804	-596,000	24.0869	1,746,000,000	2014-10-31
1055	2014-11-04	421,152,804	8,120,009	24.1210	1,746,000,000	2014-10-31
1056	2014-11-03	413,032,795	-399,537	23.6559	1,746,000,000	2014-10-31
1057	2014-10-31	413,432,332	-4,377,978	23.6788	1,746,000,000	2014-10-31
1058	2014-10-30	417,810,310	-13,079,522	23.9296	1,746,000,000	2014-09-30
1059	2014-10-29	430,889,832	30,764,044	24.6787	1,746,000,000	2014-09-30
1060	2014-10-28	400,125,788	-11,847,047	22.9167	1,746,000,000	2014-09-30
1061	2014-10-27	411,972,835	15,484,007	23.5952	1,746,000,000	2014-09-30
1062	2014-10-24	396,488,828	-11,068,891	22.7084	1,746,000,000	2014-09-30
1063	2014-10-23	407,557,719	-8,952,584	23.3424	1,746,000,000	2014-09-30
1064	2014-10-22	416,510,303	-408,396	23.8551	1,746,000,000	2014-09-30
1065	2014-10-21	416,918,699	59,566	23.8785	1,746,000,000	2014-09-30
1066	2014-10-20	416,859,133	6,478,015	23.8751	1,746,000,000	2014-09-30
1067	2014-10-17	410,381,118	-7,336,579	23.5041	1,746,000,000	2014-09-30
1068	2014-10-16	417,717,697	1,098,604	23.9243	1,746,000,000	2014-09-30
1069	2014-10-15	416,619,093	1,255,998	23.8613	1,746,000,000	2014-09-30
1070	2014-10-14	415,363,095	-4,519,334	23.7894	1,746,000,000	2014-09-30
1071	2014-10-13	419,882,429	-2,666,954	24.0482	1,746,000,000	2014-09-30
1072	2014-10-10	422,549,383	1,838,494	24.2010	1,746,000,000	2014-09-30
1073	2014-10-09	420,710,889	-898,540	24.0957	1,746,000,000	2014-09-30
1074	2014-10-08	421,609,429	-3,419,964	24.1472	1,746,000,000	2014-09-30
1075	2014-10-07	425,029,393	2,473,427	24.3430	1,746,000,000	2014-09-30
1076	2014-10-06	422,555,966	-12,799,816	24.2014	1,746,000,000	2014-09-30
1077	2014-10-03	435,355,782	10,241,024	24.9345	1,746,000,000	2014-09-30
1078	2014-09-30	425,114,758	-2,737,980	24.3479	1,746,000,000	2014-09-30
1079	2014-09-29	427,852,738	-1,357,469	24.5047	1,746,000,000	2014-09-10
1080	2014-09-26	429,210,207	-5,075,402	24.5825	1,746,000,000	2014-09-10
1081	2014-09-25	434,285,609	601,984	24.8732	1,746,000,000	2014-09-10
1082	2014-09-24	433,683,625	3,372,512	24.8387	1,746,000,000	2014-09-10
1083	2014-09-23	430,311,113	-4,446,388	24.6455	1,746,000,000	2014-09-10
1084	2014-09-22	434,757,501	-2,187,947	24.9002	1,746,000,000	2014-09-10
1085	2014-09-19	436,945,448	-4,005,330	25.0255	1,746,000,000	2014-09-10
1086	2014-09-18	440,950,778	-1,348,985	25.2549	1,746,000,000	2014-09-10
1087	2014-09-17	442,299,763	-12,959,295	25.3322	1,746,000,000	2014-09-10
1088	2014-09-16	455,259,058	-6,570,473	26.0744	1,746,000,000	2014-09-10
1089	2014-09-15	461,829,531	-4,257,822	26.4507	1,746,000,000	2014-09-10
1090	2014-09-12	466,087,353	-22,988,409	26.6946	1,746,000,000	2014-09-10
1091	2014-09-11	489,075,762	8,468,637	28.0112	1,746,000,000	2014-09-10
1092	2014-09-10	480,607,125	-1,104,279	27.5262	1,746,000,000	2014-09-10
1093	2014-09-08	481,711,404	-2,704,333	33.1073	1,455,000,000	2014-08-31
1094	2014-09-05	484,415,737	-6,923,608	33.2932	1,455,000,000	2014-08-31
1095	2014-09-04	491,339,345	-5,320,384	33.7690	1,455,000,000	2014-08-31
1096	2014-09-03	496,659,729	-2,394,537	34.1347	1,455,000,000	2014-08-31
1097	2014-09-02	499,054,266	-47,320,591	34.2993	1,455,000,000	2014-08-31
1098	2014-09-01	546,374,857	198,268,897	37.5515	1,455,000,000	2014-08-31
1099	2014-08-29	348,105,960	-4,175,037	23.9248	1,455,000,000	2014-07-31
1100	2014-08-28	352,280,997	-8,600,577	24.2118	1,455,000,000	2014-07-31
1101	2014-08-27	360,881,574	-4,438,132	24.8029	1,455,000,000	2014-07-31
1102	2014-08-26	365,319,706	6,623,188	25.1079	1,455,000,000	2014-07-31
1103	2014-08-25	358,696,518	3,728,260	24.6527	1,455,000,000	2014-07-31
1104	2014-08-22	354,968,258	-5,943,544	24.3964	1,455,000,000	2014-07-31
1105	2014-08-21	360,911,802	-3,206,640	24.8049	1,455,000,000	2014-07-31
1106	2014-08-20	364,118,442	-8,329,327	25.0253	1,455,000,000	2014-07-31
1107	2014-08-19	372,447,769	-7,991,702	25.5978	1,455,000,000	2014-07-31
1108	2014-08-18	380,439,471	-1,869,419	26.1470	1,455,000,000	2014-07-31
1109	2014-08-15	382,308,890	-1,717,809	26.2755	1,455,000,000	2014-07-31
1110	2014-08-14	384,026,699	-3,216,079	26.3936	1,455,000,000	2014-07-31
1111	2014-08-13	387,242,778	17,600,583	26.6146	1,455,000,000	2014-07-31
1112	2014-08-12	369,642,195	-2,397,012	25.4050	1,455,000,000	2014-07-31
1113	2014-08-11	372,039,207	-5,803,960	25.5697	1,455,000,000	2014-07-31
1114	2014-08-08	377,843,167	-5,592,000	25.9686	1,455,000,000	2014-07-31
1115	2014-08-07	383,435,167	-1,705,589	26.3529	1,455,000,000	2014-07-31
1116	2014-08-06	385,140,756	-1,785,007	26.4702	1,455,000,000	2014-07-31
1117	2014-08-05	386,925,763	7,129,007	26.5928	1,455,000,000	2014-07-31
1118	2014-08-04	379,796,756	-2,044,985	26.1029	1,455,000,000	2014-07-31
1119	2014-08-01	381,841,741	-2,079,626	26.2434	1,455,000,000	2014-07-31
1120	2014-07-31	383,921,367	-6,683,283	26.3863	1,455,000,000	2014-07-31
1121	2014-07-30	390,604,650	-6,268,110	26.8457	1,455,000,000	2014-06-30
1122	2014-07-29	396,872,760	-6,089,882	27.2765	1,455,000,000	2014-06-30
1123	2014-07-28	402,962,642	26,713,998	27.6950	1,455,000,000	2014-06-30
1124	2014-07-25	376,248,644	942,002	25.8590	1,455,000,000	2014-06-30
1125	2014-07-24	375,306,642	2,558,000	25.7943	1,455,000,000	2014-06-30
1126	2014-07-23	372,748,642	6,487,016	25.6185	1,455,000,000	2014-06-30
1127	2014-07-22	366,261,626	1,832,790	25.1726	1,455,000,000	2014-06-30
1128	2014-07-21	364,428,836	406,133	25.0467	1,455,000,000	2014-06-30
1129	2014-07-18	364,022,703	-278,310	25.0187	1,455,000,000	2014-06-30
1130	2014-07-17	364,301,013	2,528,000	25.0379	1,455,000,000	2014-06-30
1131	2014-07-16	361,773,013	4,106,000	24.8641	1,455,000,000	2014-06-30
1132	2014-07-15	357,667,013	276,000	24.5819	1,455,000,000	2014-06-30
1133	2014-07-14	357,391,013	3,518,001	24.5630	1,455,000,000	2014-06-30
1134	2014-07-11	353,873,012	-622,588	24.3212	1,455,000,000	2014-06-30
1135	2014-07-10	354,495,600	-1,417,411	24.3640	1,455,000,000	2014-06-30
1136	2014-07-09	355,913,011	991,999	24.4614	1,455,000,000	2014-06-30
1137	2014-07-08	354,921,012	2,581,998	24.3932	1,455,000,000	2014-06-30
1138	2014-07-07	352,339,014	-877,994	24.2157	1,455,000,000	2014-06-30
1139	2014-07-04	353,217,008	959,996	24.2761	1,455,000,000	2014-06-30
1140	2014-07-03	352,257,012	-657,998	24.2101	1,455,000,000	2014-06-30
1141	2014-07-02	352,915,010	1,971,999	24.2553	1,455,000,000	2014-06-30
1142	2014-06-30	350,943,011	283,999	24.1198	1,455,000,000	2014-06-30
1143	2014-06-27	350,659,012	35,499	24.1003	1,455,000,000	2014-06-04
1144	2014-06-26	350,623,513	1,091,998	24.0978	1,455,000,000	2014-06-04
1145	2014-06-25	349,531,515	-1,987,996	24.0228	1,455,000,000	2014-06-04
1146	2014-06-24	351,519,511	246,001	24.1594	1,455,000,000	2014-06-04
1147	2014-06-23	351,273,510	-2,141,549	24.1425	1,455,000,000	2014-06-04
1148	2014-06-20	353,415,059	-5,684,798	24.2897	1,455,000,000	2014-06-04
1149	2014-06-19	359,099,857	-2,972,004	24.6804	1,455,000,000	2014-06-04
1150	2014-06-18	362,071,861	4,262,000	24.8847	1,455,000,000	2014-06-04
1151	2014-06-17	357,809,861	-136,407	24.5917	1,455,000,000	2014-06-04
1152	2014-06-16	357,946,268	-2,312,682	24.6011	1,455,000,000	2014-06-04
1153	2014-06-13	360,258,950	-1,864,522	24.7601	1,455,000,000	2014-06-04
1154	2014-06-12	362,123,472	-2,442,000	24.8882	1,455,000,000	2014-06-04
1155	2014-06-11	364,565,472	-17,325,530	25.0560	1,455,000,000	2014-06-04
1156	2014-06-10	381,891,002	108,010	26.2468	1,455,000,000	2014-06-04
1157	2014-06-09	381,782,992	-1,709,953	26.2394	1,455,000,000	2014-06-04
1158	2014-06-06	383,492,945	-632,044	26.3569	1,455,000,000	2014-06-04
1159	2014-06-05	384,124,989	-1,716,001	26.4003	1,455,000,000	2014-06-04
1160	2014-06-04	385,840,990	108,376	26.5183	1,455,000,000	2014-06-04
1161	2014-06-03	385,732,614	-698,002	26.4690	1,457,300,000	2014-05-31
1162	2014-05-30	386,430,616	3,642,001	26.5169	1,457,300,000	2014-04-30
1163	2014-05-29	382,788,615	-940,000	26.2670	1,457,300,000	2014-04-30
1164	2014-05-28	383,728,615	-2,509,467	26.3315	1,457,300,000	2014-04-30
1165	2014-05-27	386,238,082	-16,200,257	26.5037	1,457,300,000	2014-04-30
1166	2014-05-26	402,438,339	-160,000	27.6153	1,457,300,000	2014-04-30
1167	2014-05-23	402,598,339	-884,000	27.6263	1,457,300,000	2014-04-30
1168	2014-05-22	403,482,339	18,047,262	27.6870	1,457,300,000	2014-04-30
1169	2014-05-21	385,435,077	1,248,398	26.4486	1,457,300,000	2014-04-30
1170	2014-05-20	384,186,679	-289,664	26.3629	1,457,300,000	2014-04-30
1171	2014-05-19	384,476,343	1,987,315	26.3828	1,457,300,000	2014-04-30
1172	2014-05-16	382,489,028	-1,773,118	26.2464	1,457,300,000	2014-04-30
1173	2014-05-15	384,262,146	-3,861,803	26.3681	1,457,300,000	2014-04-30
1174	2014-05-14	388,123,949	-722,513	26.6331	1,457,300,000	2014-04-30
1175	2014-05-13	388,846,462	-2,469,322	26.6827	1,457,300,000	2014-04-30
1176	2014-05-12	391,315,784	21,568,644	26.8521	1,457,300,000	2014-04-30
1177	2014-05-10	369,747,140	0	25.3721	1,457,300,000	2014-04-30
1178	2014-05-09	369,747,140	177,686	25.3721	1,457,300,000	2014-04-30
1179	2014-05-08	369,569,454	309,640	25.3599	1,457,300,000	2014-04-30
1180	2014-05-07	369,259,814	2,616,819	25.3386	1,457,300,000	2014-04-30
1181	2014-05-05	366,642,995	-3,048,835	25.1591	1,457,300,000	2014-04-30
1182	2014-05-02	369,691,830	771,998	25.3683	1,457,300,000	2014-04-30
1183	2014-04-30	368,919,832	4,884,125	25.3153	1,457,300,000	2014-04-30
1184	2014-04-29	364,035,707	1,049,996	24.9801	1,457,300,000	2014-03-31
1185	2014-04-28	362,985,711	-989,996	24.9081	1,457,300,000	2014-03-31
1186	2014-04-25	363,975,707	746,800	24.9760	1,457,300,000	2014-03-31
1187	2014-04-24	363,228,907	5,320	24.9248	1,457,300,000	2014-03-31
1188	2014-04-23	363,223,587	2,749,029	24.9244	1,457,300,000	2014-03-31
1189	2014-04-22	360,474,558	3,458,000	24.7358	1,457,300,000	2014-03-31
1190	2014-04-17	357,016,558	2,856,000	24.4985	1,457,300,000	2014-03-31
1191	2014-04-16	354,160,558	-771,500	24.3025	1,457,300,000	2014-03-31
1192	2014-04-15	354,932,058	-1,724,500	24.3555	1,457,300,000	2014-03-31
1193	2014-04-14	356,656,558	-3,258,000	24.4738	1,457,300,000	2014-03-31
1194	2014-04-11	359,914,558	-4,912,001	24.6974	1,457,300,000	2014-03-31
1195	2014-04-10	364,826,559	-4,372,328	25.0344	1,457,300,000	2014-03-31
1196	2014-04-09	369,198,887	-6,372,406	25.3344	1,457,300,000	2014-03-31
1197	2014-04-08	375,571,293	-36,137,445	25.7717	1,457,300,000	2014-03-31
1198	2014-04-07	411,708,738	-6,532,814	28.2515	1,457,300,000	2014-03-31
1199	2014-04-04	418,241,552	-1,977,986	28.6998	1,457,300,000	2014-03-31
1200	2014-04-03	420,219,538	-3,168,000	28.8355	1,457,300,000	2014-03-31
1201	2014-04-02	423,387,538	3,062,300	29.0529	1,457,300,000	2014-03-31
1202	2014-04-01	420,325,238	1,815,700	28.8427	1,457,300,000	2014-03-31
1203	2014-03-31	418,509,538	-1,158,003	28.7181	1,457,300,000	2014-03-31
1204	2014-03-28	419,667,541	-7,766,759	28.7976	1,457,300,000	2014-02-28
1205	2014-03-27	427,434,300	2,452,535	29.3306	1,457,300,000	2014-02-28
1206	2014-03-26	424,981,765	-4,914,400	29.1623	1,457,300,000	2014-02-28
1207	2014-03-25	429,896,165	523,199	29.4995	1,457,300,000	2014-02-28
1208	2014-03-24	429,372,966	1,138,004	29.4636	1,457,300,000	2014-02-28
1209	2014-03-21	428,234,962	-1,818,800	29.3855	1,457,300,000	2014-02-28
1210	2014-03-20	430,053,762	-2,875,417	29.5103	1,457,300,000	2014-02-28
1211	2014-03-19	432,929,179	-336,452	29.7076	1,457,300,000	2014-02-28
1212	2014-03-18	433,265,631	6,428,833	29.7307	1,457,300,000	2014-02-28
1213	2014-03-17	426,836,798	-2,552,801	29.2896	1,457,300,000	2014-02-28
1214	2014-03-14	429,389,599	-14,460,903	29.4647	1,457,300,000	2014-02-28
1215	2014-03-13	443,850,502	4,355,440	30.4570	1,457,300,000	2014-02-28
1216	2014-03-12	439,495,062	-2,932,700	30.1582	1,457,300,000	2014-02-28
1217	2014-03-11	442,427,762	-1,756,000	30.3594	1,457,300,000	2014-02-28
1218	2014-03-10	444,183,762	-7,296,001	30.4799	1,457,300,000	2014-02-28
1219	2014-03-07	451,479,763	-1,367,999	30.9806	1,457,300,000	2014-02-28
1220	2014-03-06	452,847,762	-5,390,078	31.0744	1,457,300,000	2014-02-28
1221	2014-03-05	458,237,840	978,078	31.4443	1,457,300,000	2014-02-28
1222	2014-03-04	457,259,762	-1,395,401	31.3772	1,457,300,000	2014-02-28
1223	2014-03-03	458,655,163	1,605,401	31.4729	1,457,300,000	2014-02-28
1224	2014-02-28	457,049,762	5,042,000	31.3628	1,457,300,000	2014-02-28
1225	2014-02-27	452,007,762	-606,143	31.0168	1,457,300,000	2014-01-31
1226	2014-02-26	452,613,905	2,590,723	31.0584	1,457,300,000	2014-01-31
1227	2014-02-25	450,023,182	-3,030,580	30.8806	1,457,300,000	2014-01-31
1228	2014-02-24	453,053,762	-3,410,000	31.0886	1,457,300,000	2014-01-31
1229	2014-02-21	456,463,762	-294,000	31.3226	1,457,300,000	2014-01-31
1230	2014-02-20	456,757,762	-144,922	31.3427	1,457,300,000	2014-01-31
1231	2014-02-19	456,902,684	-901,878	31.3527	1,457,300,000	2014-01-31
1232	2014-02-18	457,804,562	4,057,120	31.4146	1,457,300,000	2014-01-31
1233	2014-02-17	453,747,442	1,160,880	31.1362	1,457,300,000	2014-01-31
1234	2014-02-14	452,586,562	-4,264,000	31.0565	1,457,300,000	2014-01-31
1235	2014-02-13	456,850,562	6,428,049	31.3491	1,457,300,000	2014-01-31
1236	2014-02-12	450,422,513	-452,000	30.9080	1,457,300,000	2014-01-31
1237	2014-02-11	450,874,513	4,962,000	30.9390	1,457,300,000	2014-01-31
1238	2014-02-10	445,912,513	-3,096,000	30.5985	1,457,300,000	2014-01-31
1239	2014-02-07	449,008,513	-1,528,000	30.8110	1,457,300,000	2014-01-31
1240	2014-02-06	450,536,513	-4,929,700	30.9158	1,457,300,000	2014-01-31
1241	2014-02-05	455,466,213	-7,040,300	31.2541	1,457,300,000	2014-01-31
1242	2014-02-04	462,506,513	-1,822,000	31.7372	1,457,300,000	2014-01-31
1243	2014-01-30	464,328,513	0	31.8622	1,457,300,000	2013-12-31
1244	2014-01-29	464,328,513	-3,652,000	31.8622	1,457,300,000	2013-12-31
1245	2014-01-28	467,980,513	-573,000	32.1128	1,457,300,000	2013-12-31
1246	2014-01-27	468,553,513	15,896,000	32.1522	1,457,300,000	2013-12-31
1247	2014-01-24	452,657,513	-942,900	31.0614	1,457,300,000	2013-12-31
1248	2014-01-23	453,600,413	-3,344,801	31.1261	1,457,300,000	2013-12-31
1249	2014-01-22	456,945,214	-1,646,474	31.3556	1,457,300,000	2013-12-31
1250	2014-01-21	458,591,688	-4,073,081	31.4686	1,457,300,000	2013-12-31
1251	2014-01-20	462,664,769	-1,929,000	31.7481	1,457,300,000	2013-12-31
1252	2014-01-17	464,593,769	980,461	31.8804	1,457,300,000	2013-12-31
1253	2014-01-16	463,613,308	-7,644,020	31.8132	1,457,300,000	2013-12-31
1254	2014-01-15	471,257,328	4,514,000	32.3377	1,457,300,000	2013-12-31
1255	2014-01-14	466,743,328	3,293,879	32.0280	1,457,300,000	2013-12-31
1256	2014-01-13	463,449,449	7,607,941	31.8019	1,457,300,000	2013-12-31
1257	2014-01-10	455,841,508	-1,812,000	31.2799	1,457,300,000	2013-12-31
1258	2014-01-09	457,653,508	-2,758,000	31.4042	1,457,300,000	2013-12-31
1259	2014-01-08	460,411,508	-510,000	31.5935	1,457,300,000	2013-12-31
1260	2014-01-07	460,921,508	-21,655,320	31.6285	1,457,300,000	2013-12-31
1261	2014-01-06	482,576,828	-684,000	33.1144	1,457,300,000	2013-12-31
1262	2014-01-03	483,260,828	-784,581	33.1614	1,457,300,000	2013-12-31
1263	2014-01-02	484,045,409	-2,158,000	33.2152	1,457,300,000	2013-12-31
1264	2013-12-31	486,203,409	20,000	33.3633	1,457,300,000	2013-12-31
1265	2013-12-30	486,183,409	866,000	33.3619	1,457,300,000	2013-11-30
1266	2013-12-27	485,317,409	-560,000	33.3025	1,457,300,000	2013-11-30
1267	2013-12-24	485,877,409	0	33.3409	1,457,300,000	2013-11-30
1268	2013-12-23	485,877,409	-4,900,000	33.3409	1,457,300,000	2013-11-30
1269	2013-12-20	490,777,409	3,776,000	33.6772	1,457,300,000	2013-11-30
1270	2013-12-19	487,001,409	1,320,000	33.4181	1,457,300,000	2013-11-30
1271	2013-12-18	485,681,409	148,000	33.3275	1,457,300,000	2013-11-30
1272	2013-12-17	485,533,409	2,420,000	33.3173	1,457,300,000	2013-11-30
1273	2013-12-16	483,113,409	5,424,233	33.1513	1,457,300,000	2013-11-30
1274	2013-12-13	477,689,176	437,349	32.7791	1,457,300,000	2013-11-30
1275	2013-12-12	477,251,827	-771,100	32.7490	1,457,300,000	2013-11-30
1276	2013-12-11	478,022,927	-786,000	32.8020	1,457,300,000	2013-11-30
1277	2013-12-10	478,808,927	-1,936,000	32.8559	1,457,300,000	2013-11-30
1278	2013-12-09	480,744,927	8,026,000	32.9887	1,457,300,000	2013-11-30
1279	2013-12-06	472,718,927	792,000	32.4380	1,457,300,000	2013-11-30
1280	2013-12-05	471,926,927	420,000	32.3836	1,457,300,000	2013-11-30
1281	2013-12-04	471,506,927	-470,473,012	32.3548	1,457,300,000	2013-11-30
1282	2013-12-03	941,979,939	-34,000	64.6387	1,457,300,000	2013-11-30
1283	2013-12-02	942,013,939	3,400,000	64.6410	1,457,300,000	2013-11-30
1284	2013-11-29	938,613,939	-151,300	64.4077	1,457,300,000	2013-10-31
1285	2013-11-28	938,765,239	814,000	64.4181	1,457,300,000	2013-10-31
1286	2013-11-27	937,951,239	11,303	64.3623	1,457,300,000	2013-10-31
1287	2013-11-26	937,939,936	-560,000	64.3615	1,457,300,000	2013-10-31
1288	2013-11-25	938,499,936	-446,000	64.3999	1,457,300,000	2013-10-31
1289	2013-11-22	938,945,936	989,394	64.4305	1,457,300,000	2013-10-31
1290	2013-11-21	937,956,542	-2,504,000	64.3626	1,457,300,000	2013-10-31
1291	2013-11-20	940,460,542	2,283,300	64.5345	1,457,300,000	2013-10-31
1292	2013-11-19	938,177,242	1,894,000	64.3778	1,457,300,000	2013-10-31
1293	2013-11-18	936,283,242	-734,000	64.2478	1,457,300,000	2013-10-31
1294	2013-11-15	937,017,242	48,000	64.2982	1,457,300,000	2013-10-31
1295	2013-11-14	936,969,242	926,000	64.2949	1,457,300,000	2013-10-31
1296	2013-11-13	936,043,242	-2,033,450	64.2313	1,457,300,000	2013-10-31
1297	2013-11-12	938,076,692	-1,440,341	64.3709	1,457,300,000	2013-10-31
1298	2013-11-11	939,517,033	812,634	64.4697	1,457,300,000	2013-10-31
1299	2013-11-08	938,704,399	-10,000	64.4139	1,457,300,000	2013-10-31
1300	2013-11-07	938,714,399	-498,000	64.4146	1,457,300,000	2013-10-31
1301	2013-11-06	939,212,399	-1,148,000	64.4488	1,457,300,000	2013-10-31
1302	2013-11-05	940,360,399	-728,000	64.5276	1,457,300,000	2013-10-31
1303	2013-11-04	941,088,399	-1,186,000	64.5775	1,457,300,000	2013-10-31
1304	2013-11-01	942,274,399	-94,000	64.6589	1,457,300,000	2013-10-31
1305	2013-10-31	942,368,399	94,000	64.6654	1,457,300,000	2013-10-31
1306	2013-10-30	942,274,399	610,000	64.6589	1,457,300,000	2013-09-30
1307	2013-10-29	941,664,399	-4,432,000	64.6171	1,457,300,000	2013-09-30
1308	2013-10-28	946,096,399	-1,940,000	64.9212	1,457,300,000	2013-09-30
1309	2013-10-25	948,036,399	-631,798	65.0543	1,457,300,000	2013-09-30
1310	2013-10-24	948,668,197	-404,000	65.0977	1,457,300,000	2013-09-30
1311	2013-10-23	949,072,197	-820,000	65.1254	1,457,300,000	2013-09-30
1312	2013-10-22	949,892,197	-12,000	65.1817	1,457,300,000	2013-09-30
1313	2013-10-21	949,904,197	-514,000	65.1825	1,457,300,000	2013-09-30
1314	2013-10-18	950,418,197	22,000	65.2177	1,457,300,000	2013-09-30
1315	2013-10-17	950,396,197	-924,457	65.2162	1,457,300,000	2013-09-30
1316	2013-10-16	951,320,654	-264,000	65.2797	1,457,300,000	2013-09-30
1317	2013-10-15	951,584,654	462,000	65.2978	1,457,300,000	2013-09-30
1318	2013-10-11	951,122,654	-1,788,000	65.2661	1,457,300,000	2013-09-30
1319	2013-10-10	952,910,654	3,466,000	65.3888	1,457,300,000	2013-09-30
1320	2013-10-09	949,444,654	1,374,000	65.1509	1,457,300,000	2013-09-30
1321	2013-10-08	948,070,654	-219,745	65.0567	1,457,300,000	2013-09-30
1322	2013-10-07	948,290,399	-1,560,000	65.0717	1,457,300,000	2013-09-30
1323	2013-10-04	949,850,399	-890,000	65.1788	1,457,300,000	2013-09-30
1324	2013-10-03	950,740,399	-838,000	65.2399	1,457,300,000	2013-09-30
1325	2013-10-02	951,578,399	1,214,000	65.2974	1,457,300,000	2013-09-30
1326	2013-09-30	950,364,399	109,324,000	65.2141	1,457,300,000	2013-09-30
1327	2013-09-27	841,040,399	310,000	69.0906	1,217,300,000	2013-08-31
1328	2013-09-26	840,730,399	202,000	69.0652	1,217,300,000	2013-08-31
1329	2013-09-25	840,528,399	-174,000	69.0486	1,217,300,000	2013-08-31
1330	2013-09-24	840,702,399	-2,050,309	69.0629	1,217,300,000	2013-08-31
1331	2013-09-23	842,752,708	3,068,388	69.2313	1,217,300,000	2013-08-31
1332	2013-09-19	839,684,320	-88,000	68.9792	1,217,300,000	2013-08-31
1333	2013-09-18	839,772,320	-883,887	68.9865	1,217,300,000	2013-08-31
1334	2013-09-17	840,656,207	501,648	69.0591	1,217,300,000	2013-08-31
1335	2013-09-16	840,154,559	599,478	69.0179	1,217,300,000	2013-08-31
1336	2013-09-13	839,555,081	-2,024,000	68.9686	1,217,300,000	2013-08-31
1337	2013-09-12	841,579,081	-1,298,000	69.1349	1,217,300,000	2013-08-31
1338	2013-09-11	842,877,081	468,423,012	69.2415	1,217,300,000	2013-08-31
1339	2013-09-10	374,454,069	-697,236	30.7610	1,217,300,000	2013-08-31
1340	2013-09-09	375,151,305	-2,060,000	30.8183	1,217,300,000	2013-08-31
1341	2013-09-06	377,211,305	-614,620	30.9875	1,217,300,000	2013-08-31
1342	2013-09-05	377,825,925	1,996,620	31.0380	1,217,300,000	2013-08-31
1343	2013-09-04	375,829,305	434,000	30.8740	1,217,300,000	2013-08-31
1344	2013-09-03	375,395,305	-1,588,926	30.8384	1,217,300,000	2013-08-31
1345	2013-09-02	376,984,231	2,318,000	30.9689	1,217,300,000	2013-08-31
1346	2013-08-30	374,666,231	-3,212,857	30.7785	1,217,300,000	2013-07-31
1347	2013-08-29	377,879,088	2,852,000	31.0424	1,217,300,000	2013-07-31
1348	2013-08-28	375,027,088	-1,855,965	30.8081	1,217,300,000	2013-07-31
1349	2013-08-27	376,883,053	719,923	30.9606	1,217,300,000	2013-07-31
1350	2013-08-26	376,163,130	-519,236	30.9014	1,217,300,000	2013-07-31
1351	2013-08-23	376,682,366	6,689,149	30.9441	1,217,300,000	2013-07-31
1352	2013-08-22	369,993,217	1,844,960	30.3946	1,217,300,000	2013-07-31
1353	2013-08-21	368,148,257	7,082,000	30.2430	1,217,300,000	2013-07-31
1354	2013-08-20	361,066,257	-2,796,000	29.6612	1,217,300,000	2013-07-31
1355	2013-08-19	363,862,257	1,083,057	29.8909	1,217,300,000	2013-07-31
1356	2013-08-16	362,779,200	-594,000	29.8020	1,217,300,000	2013-07-31
1357	2013-08-15	363,373,200	420,000	29.8508	1,217,300,000	2013-07-31
1358	2013-08-14	362,953,200	0	29.8162	1,217,300,000	2013-07-31
1359	2013-08-13	362,953,200	470,000	29.8162	1,217,300,000	2013-07-31
1360	2013-08-12	362,483,200	-195,355	29.7776	1,217,300,000	2013-07-31
1361	2013-08-09	362,678,555	-96,957	29.7937	1,217,300,000	2013-07-31
1362	2013-08-08	362,775,512	1,702,000	29.8017	1,217,300,000	2013-07-31
1363	2013-08-07	361,073,512	96,000	29.6618	1,217,300,000	2013-07-31
1364	2013-08-06	360,977,512	-234,000	29.6539	1,217,300,000	2013-07-31
1365	2013-08-05	361,211,512	364,000	29.6732	1,217,300,000	2013-07-31
1366	2013-08-02	360,847,512	278,000	29.6433	1,217,300,000	2013-07-31
1367	2013-08-01	360,569,512	212,367	29.6204	1,217,300,000	2013-07-31
1368	2013-07-31	360,357,145	922,000	29.6030	1,217,300,000	2013-07-31
1369	2013-07-30	359,435,145	-1,068,000	29.5272	1,217,300,000	2013-06-30
1370	2013-07-29	360,503,145	982,000	29.6150	1,217,300,000	2013-06-30
1371	2013-07-26	359,521,145	148,000	29.5343	1,217,300,000	2013-06-30
1372	2013-07-25	359,373,145	793,000	29.5222	1,217,300,000	2013-06-30
1373	2013-07-24	358,580,145	-82,000	29.4570	1,217,300,000	2013-06-30
1374	2013-07-23	358,662,145	-332,000	29.4637	1,217,300,000	2013-06-30
1375	2013-07-22	358,994,145	312,000	29.4910	1,217,300,000	2013-06-30
1376	2013-07-19	358,682,145	68,000	29.4654	1,217,300,000	2013-06-30
1377	2013-07-18	358,614,145	-952,000	29.4598	1,217,300,000	2013-06-30
1378	2013-07-17	359,566,145	2,214,000	29.5380	1,217,300,000	2013-06-30
1379	2013-07-16	357,352,145	-264,000	29.3561	1,217,300,000	2013-06-30
1380	2013-07-15	357,616,145	732,000	29.3778	1,217,300,000	2013-06-30
1381	2013-07-12	356,884,145	188,000	29.3177	1,217,300,000	2013-06-30
1382	2013-07-11	356,696,145	-116,000	29.3022	1,217,300,000	2013-06-30
1383	2013-07-10	356,812,145	-2,856,564	29.3118	1,217,300,000	2013-06-30
1384	2013-07-09	359,668,709	1,907,078	29.5464	1,217,300,000	2013-06-30
1385	2013-07-08	357,761,631	-20,000	29.3898	1,217,300,000	2013-06-30
1386	2013-07-05	357,781,631	718,000	29.3914	1,217,300,000	2013-06-30
1387	2013-07-04	357,063,631	166,000	29.3324	1,217,300,000	2013-06-30
1388	2013-07-03	356,897,631	374,000	29.3188	1,217,300,000	2013-06-30
1389	2013-07-02	356,523,631	-456,000	29.2881	1,217,300,000	2013-06-30
1390	2013-06-28	356,979,631	-78,000	29.3255	1,217,300,000	2013-05-31
1391	2013-06-27	357,057,631	-2,228,816	29.3319	1,217,300,000	2013-05-31
1392	2013-06-26	359,286,447	472,000	29.5150	1,217,300,000	2013-05-31
1393	2013-06-25	358,814,447	330,000	29.4763	1,217,300,000	2013-05-31
1394	2013-06-24	358,484,447	-1,188,080	29.4491	1,217,300,000	2013-05-31
1395	2013-06-21	359,672,527	-3,370,400	29.5467	1,217,300,000	2013-05-31
1396	2013-06-20	363,042,927	-114,000	29.8236	1,217,300,000	2013-05-31
1397	2013-06-19	363,156,927	102,000	29.8330	1,217,300,000	2013-05-31
1398	2013-06-18	363,054,927	-398,000	29.8246	1,217,300,000	2013-05-31
1399	2013-06-17	363,452,927	-470,000	29.8573	1,217,300,000	2013-05-31
1400	2013-06-14	363,922,927	338,000	29.8959	1,217,300,000	2013-05-31
1401	2013-06-13	363,584,927	-348,000	29.8681	1,217,300,000	2013-05-31
1402	2013-06-11	363,932,927	-84,000	29.8967	1,217,300,000	2013-05-31
1403	2013-06-10	364,016,927	158,000	29.9036	1,217,300,000	2013-05-31
1404	2013-06-07	363,858,927	246,000	29.8907	1,217,300,000	2013-05-31
1405	2013-06-06	363,612,927	582,000	29.8704	1,217,300,000	2013-05-31
1406	2013-06-05	363,030,927	1,830,270	29.8226	1,217,300,000	2013-05-31
1407	2013-06-04	361,200,657	236,000	29.6723	1,217,300,000	2013-05-31
1408	2013-06-03	360,964,657	418,000	29.6529	1,217,300,000	2013-05-31
1409	2013-05-31	360,546,657	284,000	29.6186	1,217,300,000	2013-05-31
1410	2013-05-30	360,262,657	-398,000	29.5952	1,217,300,000	2013-04-30
1411	2013-05-29	360,660,657	-186,000	29.6279	1,217,300,000	2013-04-30
1412	2013-05-28	360,846,657	-2,017,370	29.6432	1,217,300,000	2013-04-30
1413	2013-05-27	362,864,027	56,000	29.8089	1,217,300,000	2013-04-30
1414	2013-05-24	362,808,027	-2,210,000	29.8043	1,217,300,000	2013-04-30
1415	2013-05-23	365,018,027	-308,000	29.9859	1,217,300,000	2013-04-30
1416	2013-05-22	365,326,027	16,050	30.0112	1,217,300,000	2013-04-30
1417	2013-05-21	365,309,977	-148,000	30.0099	1,217,300,000	2013-04-30
1418	2013-05-20	365,457,977	-154,000	30.0220	1,217,300,000	2013-04-30
1419	2013-05-16	365,611,977	-1,124,000	30.0347	1,217,300,000	2013-04-30
1420	2013-05-15	366,735,977	98,000	30.1270	1,217,300,000	2013-04-30
1421	2013-05-14	366,637,977	28,000	30.1189	1,217,300,000	2013-04-30
1422	2013-05-13	366,609,977	-46,000	30.1166	1,217,300,000	2013-04-30
1423	2013-05-10	366,655,977	126,000	30.1204	1,217,300,000	2013-04-30
1424	2013-05-09	366,529,977	424,000	30.1101	1,217,300,000	2013-04-30
1425	2013-05-08	366,105,977	-64,000	30.0752	1,217,300,000	2013-04-30
1426	2013-05-07	366,169,977	-890,000	30.0805	1,217,300,000	2013-04-30
1427	2013-05-06	367,059,977	130,000	30.1536	1,217,300,000	2013-04-30
1428	2013-05-03	366,929,977	-1,184,000	30.1429	1,217,300,000	2013-04-30
1429	2013-05-02	368,113,977	420,000	30.2402	1,217,300,000	2013-04-30
1430	2013-04-30	367,693,977	-368,000	30.2057	1,217,300,000	2013-04-30
1431	2013-04-29	368,061,977	-82,000	30.2359	1,217,300,000	2013-03-31
1432	2013-04-26	368,143,977	-2,212,000	30.2427	1,217,300,000	2013-03-31
1433	2013-04-25	370,355,977	-482,000	30.4244	1,217,300,000	2013-03-31
1434	2013-04-24	370,837,977	100,000	30.4640	1,217,300,000	2013-03-31
1435	2013-04-23	370,737,977	-1,582,000	30.4558	1,217,300,000	2013-03-31
1436	2013-04-22	372,319,977	-240,000	30.5857	1,217,300,000	2013-03-31
1437	2013-04-19	372,559,977	420,000	30.6054	1,217,300,000	2013-03-31
1438	2013-04-18	372,139,977	-120,000	30.5709	1,217,300,000	2013-03-31
1439	2013-04-17	372,259,977	1,016,000	30.5808	1,217,300,000	2013-03-31
1440	2013-04-16	371,243,977	-16,000	30.4973	1,217,300,000	2013-03-31
1441	2013-04-15	371,259,977	210,000	30.4986	1,217,300,000	2013-03-31
1442	2013-04-12	371,049,977	-638,000	30.4814	1,217,300,000	2013-03-31
1443	2013-04-11	371,687,977	-7,652,000	30.5338	1,217,300,000	2013-03-31
1444	2013-04-10	379,339,977	1,186,000	31.1624	1,217,300,000	2013-03-31
1445	2013-04-09	378,153,977	-720,000	31.0650	1,217,300,000	2013-03-31
1446	2013-04-08	378,873,977	-728,050	31.1241	1,217,300,000	2013-03-31
1447	2013-04-05	379,602,027	-2,764,000	31.1839	1,217,300,000	2013-03-31
1448	2013-04-03	382,366,027	444,000	31.4110	1,217,300,000	2013-03-31
1449	2013-04-02	381,922,027	-242,000	31.3745	1,217,300,000	2013-03-31
1450	2013-03-28	382,164,027	-54,000	31.3944	1,217,300,000	2013-02-28
1451	2013-03-27	382,218,027	-5,526,000	31.3988	1,217,300,000	2013-02-28
1452	2013-03-26	387,744,027	100,000	31.8528	1,217,300,000	2013-02-28
1453	2013-03-25	387,644,027	0	31.8446	1,217,300,000	2013-02-28
1454	2013-03-22	387,644,027	0	31.8446	1,217,300,000	2013-02-28
1455	2013-03-21	387,644,027	4,000	31.8446	1,217,300,000	2013-02-28
1456	2013-03-20	387,640,027	0	31.8442	1,217,300,000	2013-02-28
1457	2013-03-19	387,640,027	0	31.8442	1,217,300,000	2013-02-28
1458	2013-03-18	387,640,027	2,890,000	31.8442	1,217,300,000	2013-02-28
1459	2013-03-15	384,750,027	-422,000	31.6068	1,217,300,000	2013-02-28
1460	2013-03-14	385,172,027	-660,000	31.6415	1,217,300,000	2013-02-28
1461	2013-03-13	385,832,027	-6,854,000	31.6957	1,217,300,000	2013-02-28
1462	2013-03-12	392,686,027	-3,272,000	32.2588	1,217,300,000	2013-02-28
1463	2013-03-11	395,958,027	-1,114,000	32.5276	1,217,300,000	2013-02-28
1464	2013-03-08	397,072,027	-182,000	32.6191	1,217,300,000	2013-02-28
1465	2013-03-07	397,254,027	936,000	32.6340	1,217,300,000	2013-02-28
1466	2013-03-06	396,318,027	444,000	32.5571	1,217,300,000	2013-02-28
1467	2013-03-05	395,874,027	432,000	32.5207	1,217,300,000	2013-02-28
1468	2013-03-04	395,442,027	-284,000	32.4852	1,217,300,000	2013-02-28
1469	2013-03-01	395,726,027	-88,000	32.5085	1,217,300,000	2013-02-28
1470	2013-02-28	395,814,027	-316,000	32.5157	1,217,300,000	2013-02-28
1471	2013-02-27	396,130,027	-1,080,000	32.5417	1,217,300,000	2013-01-31
1472	2013-02-26	397,210,027	554,000	32.6304	1,217,300,000	2013-01-31
1473	2013-02-25	396,656,027	-578,000	32.5849	1,217,300,000	2013-01-31
1474	2013-02-22	397,234,027	-1,824,900	32.6324	1,217,300,000	2013-01-31
1475	2013-02-21	399,058,927	-1,306,000	32.7823	1,217,300,000	2013-01-31
1476	2013-02-20	400,364,927	-472,000	32.8896	1,217,300,000	2013-01-31
1477	2013-02-19	400,836,927	2,014,000	32.9284	1,217,300,000	2013-01-31
1478	2013-02-18	398,822,927	-900,000	32.7629	1,217,300,000	2013-01-31
1479	2013-02-15	399,722,927	-476,000	32.8368	1,217,300,000	2013-01-31
1480	2013-02-14	400,198,927	-1,358,000	32.8759	1,217,300,000	2013-01-31
1481	2013-02-08	401,556,927	-1,196,000	32.9875	1,217,300,000	2013-01-31
1482	2013-02-07	402,752,927	-1,686,000	33.0858	1,217,300,000	2013-01-31
1483	2013-02-06	404,438,927	-2,682,000	33.2243	1,217,300,000	2013-01-31
1484	2013-02-05	407,120,927	-1,302,000	33.4446	1,217,300,000	2013-01-31
1485	2013-02-04	408,422,927	-4,246,000	33.5515	1,217,300,000	2013-01-31
1486	2013-02-01	412,668,927	-2,724,000	33.9003	1,217,300,000	2013-01-31
1487	2013-01-31	415,392,927	-2,000	34.1241	1,217,300,000	2013-01-31
1488	2013-01-30	415,394,927	-1,340,000	34.1243	1,217,300,000	2012-12-31
1489	2013-01-29	416,734,927	-1,904,000	34.2344	1,217,300,000	2012-12-31
1490	2013-01-28	418,638,927	-10,028,000	34.3908	1,217,300,000	2012-12-31
1491	2013-01-25	428,666,927	-8,896,000	35.2146	1,217,300,000	2012-12-31
1492	2013-01-24	437,562,927	-12,310,000	35.9454	1,217,300,000	2012-12-31
1493	2013-01-23	449,872,927	-378,000	36.9566	1,217,300,000	2012-12-31
1494	2013-01-22	450,250,927	-3,168,000	36.9877	1,217,300,000	2012-12-31
1495	2013-01-21	453,418,927	-4,112,000	37.2479	1,217,300,000	2012-12-31
1496	2013-01-18	457,530,927	11,400,000	37.5857	1,217,300,000	2012-12-31
1497	2013-01-17	446,130,927	-342,000	36.6492	1,217,300,000	2012-12-31
1498	2013-01-16	446,472,927	3,030,000	36.6773	1,217,300,000	2012-12-31
1499	2013-01-15	443,442,927	-840,000	36.4284	1,217,300,000	2012-12-31
1500	2013-01-14	444,282,927	986,000	36.4974	1,217,300,000	2012-12-31
1501	2013-01-11	443,296,927	-5,912,000	36.4164	1,217,300,000	2012-12-31
1502	2013-01-10	449,208,927	-1,942,000	36.9021	1,217,300,000	2012-12-31
1503	2013-01-09	451,150,927	-6,164,000	37.0616	1,217,300,000	2012-12-31
1504	2013-01-08	457,314,927	6,750,000	37.5680	1,217,300,000	2012-12-31
1505	2013-01-07	450,564,927	5,018,000	37.0135	1,217,300,000	2012-12-31
1506	2013-01-04	445,546,927	6,972,000	36.6012	1,217,300,000	2012-12-31
1507	2013-01-03	438,574,927	1,030,000	36.0285	1,217,300,000	2012-12-31
1508	2013-01-02	437,544,927	-2,586,000	35.9439	1,217,300,000	2012-12-31
1509	2012-12-31	440,130,927	0	36.1563	1,217,300,000	2012-12-31
1510	2012-12-28	440,130,927	506,000	36.1563	1,217,300,000	2012-11-30
1511	2012-12-27	439,624,927	-1,874,000	36.1148	1,217,300,000	2012-11-30
1512	2012-12-24	441,498,927	0	36.2687	1,217,300,000	2012-11-30
1513	2012-12-21	441,498,927	-5,538,000	36.2687	1,217,300,000	2012-11-30
1514	2012-12-20	447,036,927	-9,808,303	36.7236	1,217,300,000	2012-11-30
1515	2012-12-19	456,845,230	-340,655	37.5294	1,217,300,000	2012-11-30
1516	2012-12-18	457,185,885	-888,847	37.5574	1,217,300,000	2012-11-30
1517	2012-12-17	458,074,732	732,799	37.6304	1,217,300,000	2012-11-30
1518	2012-12-14	457,341,933	-1,554,394	37.5702	1,217,300,000	2012-11-30
1519	2012-12-13	458,896,327	-5,152,689	37.6979	1,217,300,000	2012-11-30
1520	2012-12-12	464,049,016	2,912,141	38.1212	1,217,300,000	2012-11-30
1521	2012-12-11	461,136,875	2,235,600	37.8819	1,217,300,000	2012-11-30
1522	2012-12-10	458,901,275	-457,599	37.6983	1,217,300,000	2012-11-30
1523	2012-12-07	459,358,874	1,485,968	37.7359	1,217,300,000	2012-11-30
1524	2012-12-06	457,872,906	-456,582	37.6138	1,217,300,000	2012-11-30
1525	2012-12-05	458,329,488	-1,578,328	37.6513	1,217,300,000	2012-11-30
1526	2012-12-04	459,907,816	983,925	37.7810	1,217,300,000	2012-11-30
1527	2012-12-03	458,923,891	-235,420	37.7001	1,217,300,000	2012-11-30
1528	2012-11-30	459,159,311	-442,307	37.7195	1,217,300,000	2012-11-30
1529	2012-11-29	459,601,618	-2,004,000	37.7558	1,217,300,000	2012-10-31
1530	2012-11-28	461,605,618	-1,496,000	37.9204	1,217,300,000	2012-10-31
1531	2012-11-27	463,101,618	14,000	38.0433	1,217,300,000	2012-10-31
1532	2012-11-26	463,087,618	58,000	38.0422	1,217,300,000	2012-10-31
1533	2012-11-23	463,029,618	-232,000	38.0374	1,217,300,000	2012-10-31
1534	2012-11-22	463,261,618	-352,000	38.0565	1,217,300,000	2012-10-31
1535	2012-11-21	463,613,618	-46,000	38.0854	1,217,300,000	2012-10-31
1536	2012-11-20	463,659,618	-543,220	38.0892	1,217,300,000	2012-10-31
1537	2012-11-19	464,202,838	-592,615	38.1338	1,217,300,000	2012-10-31
1538	2012-11-16	464,795,453	-2,928,485	38.1825	1,217,300,000	2012-10-31
1539	2012-11-15	467,723,938	-1,832,463	38.4231	1,217,300,000	2012-10-31
1540	2012-11-14	469,556,401	122,483	38.5736	1,217,300,000	2012-10-31
1541	2012-11-13	469,433,918	2,234,075	38.5635	1,217,300,000	2012-10-31
1542	2012-11-12	467,199,843	-3,447,117	38.3800	1,217,300,000	2012-10-31
1543	2012-11-09	470,646,960	810,720	38.6632	1,217,300,000	2012-10-31
1544	2012-11-08	469,836,240	-508,319	38.5966	1,217,300,000	2012-10-31
1545	2012-11-07	470,344,559	-314,000	38.6383	1,217,300,000	2012-10-31
1546	2012-11-06	470,658,559	-2,145,031	38.6641	1,217,300,000	2012-10-31
1547	2012-11-05	472,803,590	-783,840	38.8404	1,217,300,000	2012-10-31
1548	2012-11-02	473,587,430	5,387,106	38.9047	1,217,300,000	2012-10-31
1549	2012-11-01	468,200,324	-554,000	38.4622	1,217,300,000	2012-10-31
1550	2012-10-31	468,754,324	-542,000	38.5077	1,217,300,000	2012-10-31
1551	2012-10-30	469,296,324	-1,582,000	38.5522	1,217,300,000	2012-09-30
1552	2012-10-29	470,878,324	-4,926,000	38.6822	1,217,300,000	2012-09-30
1553	2012-10-26	475,804,324	4,183,837	39.0869	1,217,300,000	2012-09-30
1554	2012-10-25	471,620,487	-292,293	38.7432	1,217,300,000	2012-09-30
1555	2012-10-24	471,912,780	-1,297,929	38.7672	1,217,300,000	2012-09-30
1556	2012-10-22	473,210,709	-4,536,081	38.8738	1,217,300,000	2012-09-30
1557	2012-10-19	477,746,790	855,950	39.2464	1,217,300,000	2012-09-30
1558	2012-10-18	476,890,840	-1,986,087	39.1761	1,217,300,000	2012-09-30
1559	2012-10-17	478,876,927	-7,204,000	39.3393	1,217,300,000	2012-09-30
1560	2012-10-16	486,080,927	162,000	39.9311	1,217,300,000	2012-09-30
1561	2012-10-15	485,918,927	-2,538,000	39.9178	1,217,300,000	2012-09-30
1562	2012-10-12	488,456,927	-3,804,000	40.1263	1,217,300,000	2012-09-30
1563	2012-10-11	492,260,927	-114,000	40.4388	1,217,300,000	2012-09-30
1564	2012-10-10	492,374,927	-1,256,000	40.4481	1,217,300,000	2012-09-30
1565	2012-10-09	493,630,927	-2,074,000	40.5513	1,217,300,000	2012-09-30
1566	2012-10-08	495,704,927	-3,008,000	40.7217	1,217,300,000	2012-09-30
1567	2012-10-05	498,712,927	-1,502,000	40.9688	1,217,300,000	2012-09-30
1568	2012-10-04	500,214,927	-1,070,000	41.0922	1,217,300,000	2012-09-30
1569	2012-10-03	501,284,927	-4,520,000	41.1801	1,217,300,000	2012-09-30
1570	2012-09-28	505,804,927	-3,330,000	41.5514	1,217,300,000	2012-08-31
1571	2012-09-27	509,134,927	-2,558,000	41.8249	1,217,300,000	2012-08-31
1572	2012-09-26	511,692,927	1,338,000	42.0351	1,217,300,000	2012-08-31
1573	2012-09-25	510,354,927	-558,000	41.9252	1,217,300,000	2012-08-31
1574	2012-09-24	510,912,927	-572,000	41.9710	1,217,300,000	2012-08-31
1575	2012-09-21	511,484,927	3,186,000	42.0180	1,217,300,000	2012-08-31
1576	2012-09-20	508,298,927	-134,000	41.7563	1,217,300,000	2012-08-31
1577	2012-09-19	508,432,927	-22,000	41.7673	1,217,300,000	2012-08-31
1578	2012-09-18	508,454,927	1,536,000	41.7691	1,217,300,000	2012-08-31
1579	2012-09-17	506,918,927	-382,000	41.6429	1,217,300,000	2012-08-31
1580	2012-09-14	507,300,927	-414,000	41.6743	1,217,300,000	2012-08-31
1581	2012-09-13	507,714,927	-290,000	41.7083	1,217,300,000	2012-08-31
1582	2012-09-12	508,004,927	390,000	41.7321	1,217,300,000	2012-08-31
1583	2012-09-11	507,614,927	2,888,000	41.7001	1,217,300,000	2012-08-31
1584	2012-09-10	504,726,927	396,000	41.4628	1,217,300,000	2012-08-31
1585	2012-09-07	504,330,927	-1,044,000	41.4303	1,217,300,000	2012-08-31
1586	2012-09-06	505,374,927	-964,000	41.5161	1,217,300,000	2012-08-31
1587	2012-09-05	506,338,927	82,000	41.5952	1,217,300,000	2012-08-31
1588	2012-09-04	506,256,927	472,000	41.5885	1,217,300,000	2012-08-31
1589	2012-09-03	505,784,927	70,000	41.5497	1,217,300,000	2012-08-31
1590	2012-08-31	505,714,927	-514,000	41.5440	1,217,300,000	2012-08-31
1591	2012-08-30	506,228,927	24,000	41.5862	1,217,300,000	2012-07-31
1592	2012-08-29	506,204,927	-510,000	41.5842	1,217,300,000	2012-07-31
1593	2012-08-28	506,714,927	872,000	41.6261	1,217,300,000	2012-07-31
1594	2012-08-27	505,842,927	794,000	41.5545	1,217,300,000	2012-07-31
1595	2012-08-24	505,048,927	716,000	41.4893	1,217,300,000	2012-07-31
1596	2012-08-23	504,332,927	1,538,000	41.4305	1,217,300,000	2012-07-31
1597	2012-08-22	502,794,927	398,000	41.3041	1,217,300,000	2012-07-31
1598	2012-08-21	502,396,927	-60,000	41.2714	1,217,300,000	2012-07-31
1599	2012-08-20	502,456,927	-352,000	41.2763	1,217,300,000	2012-07-31
1600	2012-08-17	502,808,927	-398,000	41.3053	1,217,300,000	2012-07-31
1601	2012-08-16	503,206,927	-302,000	41.3380	1,217,300,000	2012-07-31
1602	2012-08-15	503,508,927	-22,000	41.3628	1,217,300,000	2012-07-31
1603	2012-08-14	503,530,927	168,000	41.3646	1,217,300,000	2012-07-31
1604	2012-08-13	503,362,927	550,000	41.3508	1,217,300,000	2012-07-31
1605	2012-08-10	502,812,927	-420,158	41.3056	1,217,300,000	2012-07-31
1606	2012-08-09	503,233,085	2,211,351	41.3401	1,217,300,000	2012-07-31
1607	2012-08-08	501,021,734	39,497	41.1584	1,217,300,000	2012-07-31
1608	2012-08-07	500,982,237	-260,990	41.1552	1,217,300,000	2012-07-31
1609	2012-08-06	501,243,227	-276,000	41.1766	1,217,300,000	2012-07-31
1610	2012-08-03	501,519,227	124,000	41.1993	1,217,300,000	2012-07-31
1611	2012-08-02	501,395,227	-254,000	41.1891	1,217,300,000	2012-07-31
1612	2012-08-01	501,649,227	-316,000	41.2100	1,217,300,000	2012-07-31
1613	2012-07-31	501,965,227	0	41.2360	1,217,300,000	2012-07-31
1614	2012-07-30	501,965,227	-314,000	41.2360	1,217,300,000	2012-06-30
1615	2012-07-27	502,279,227	-198,000	41.2617	1,217,300,000	2012-06-30
1616	2012-07-26	502,477,227	272,000	41.2780	1,217,300,000	2012-06-30
1617	2012-07-25	502,205,227	-118,000	41.2557	1,217,300,000	2012-06-30
1618	2012-07-24	502,323,227	64,000	41.2654	1,217,300,000	2012-06-30
1619	2012-07-23	502,259,227	50,000	41.2601	1,217,300,000	2012-06-30
1620	2012-07-20	502,209,227	12,000	41.2560	1,217,300,000	2012-06-30
1621	2012-07-19	502,197,227	10,000	41.2550	1,217,300,000	2012-06-30
1622	2012-07-18	502,187,227	-456,000	41.2542	1,217,300,000	2012-06-30
1623	2012-07-17	502,643,227	2,622,000	41.2916	1,217,300,000	2012-06-30
1624	2012-07-16	500,021,227	1,316,000	41.0763	1,217,300,000	2012-06-30
1625	2012-07-13	498,705,227	-304,000	40.9681	1,217,300,000	2012-06-30
1626	2012-07-12	499,009,227	-762,000	40.9931	1,217,300,000	2012-06-30
1627	2012-07-11	499,771,227	-236,000	41.0557	1,217,300,000	2012-06-30
1628	2012-07-10	500,007,227	850,000	41.0751	1,217,300,000	2012-06-30
1629	2012-07-09	499,157,227	3,272,000	41.0053	1,217,300,000	2012-06-30
1630	2012-07-06	495,885,227	1,430,000	40.7365	1,217,300,000	2012-06-30
1631	2012-07-05	494,455,227	944,000	40.6190	1,217,300,000	2012-06-30
1632	2012-07-04	493,511,227	-145,700	40.5415	1,217,300,000	2012-06-30
1633	2012-07-03	493,656,927	-654,000	40.5534	1,217,300,000	2012-06-30
1634	2012-06-29	494,310,927	0	40.6072	1,217,300,000	2012-05-31
1635	2012-06-28	494,310,927	-386,000	40.6072	1,217,300,000	2012-05-31
1636	2012-06-27	494,696,927	-168,000	40.6389	1,217,300,000	2012-05-31
1637	2012-06-26	494,864,927	586,000	40.6527	1,217,300,000	2012-05-31
1638	2012-06-25	494,278,927	156,000	40.6045	1,217,300,000	2012-05-31
1639	2012-06-22	494,122,927	-828,000	40.5917	1,217,300,000	2012-05-31
1640	2012-06-21	494,950,927	634,000	40.6597	1,217,300,000	2012-05-31
1641	2012-06-20	494,316,927	-878,000	40.6077	1,217,300,000	2012-05-31
1642	2012-06-19	495,194,927	2,550,000	40.6798	1,217,300,000	2012-05-31
1643	2012-06-18	492,644,927	1,064,000	40.4703	1,217,300,000	2012-05-31
1644	2012-06-15	491,580,927	542,000	40.3829	1,217,300,000	2012-05-31
1645	2012-06-14	491,038,927	1,722,000	40.3384	1,217,300,000	2012-05-31
1646	2012-06-13	489,316,927	-14,000	40.1969	1,217,300,000	2012-05-31
1647	2012-06-12	489,330,927	-1,102,000	40.1981	1,217,300,000	2012-05-31
1648	2012-06-11	490,432,927	-740,000	40.2886	1,217,300,000	2012-05-31
1649	2012-06-08	491,172,927	-284,000	40.3494	1,217,300,000	2012-05-31
1650	2012-06-07	491,456,927	-772,000	40.3727	1,217,300,000	2012-05-31
1651	2012-06-06	492,228,927	-1,220,000	40.4361	1,217,300,000	2012-05-31
1652	2012-06-05	493,448,927	232,000	40.5363	1,217,300,000	2012-05-31
1653	2012-06-04	493,216,927	-3,332,000	40.5173	1,217,300,000	2012-05-31
1654	2012-06-01	496,548,927	-36,000	40.7910	1,217,300,000	2012-05-31
1655	2012-05-31	496,584,927	728,000	40.7940	1,217,300,000	2012-05-31
1656	2012-05-30	495,856,927	46,000	40.7342	1,217,300,000	2012-04-30
1657	2012-05-29	495,810,927	-1,978,000	40.7304	1,217,300,000	2012-04-30
1658	2012-05-28	497,788,927	4,602,000	40.8929	1,217,300,000	2012-04-30
1659	2012-05-25	493,186,927	-576,000	40.5148	1,217,300,000	2012-04-30
1660	2012-05-24	493,762,927	-816,000	40.5621	1,217,300,000	2012-04-30
1661	2012-05-23	494,578,927	-160,000	40.6292	1,217,300,000	2012-04-30
1662	2012-05-22	494,738,927	-930,000	40.6423	1,217,300,000	2012-04-30
1663	2012-05-21	495,668,927	-90,000	40.7187	1,217,300,000	2012-04-30
1664	2012-05-18	495,758,927	606,000	40.7261	1,217,300,000	2012-04-30
1665	2012-05-17	495,152,927	2,076,000	40.6763	1,217,300,000	2012-04-30
1666	2012-05-16	493,076,927	102,000	40.5058	1,217,300,000	2012-04-30
1667	2012-05-15	492,974,927	-642,000	40.4974	1,217,300,000	2012-04-30
1668	2012-05-14	493,616,927	388,000	40.5501	1,217,300,000	2012-04-30
1669	2012-05-11	493,228,927	-662,000	40.5183	1,217,300,000	2012-04-30
1670	2012-05-10	493,890,927	112,000	40.5727	1,217,300,000	2012-04-30
1671	2012-05-09	493,778,927	-280,000	40.5635	1,217,300,000	2012-04-30
1672	2012-05-08	494,058,927	78,000	40.5865	1,217,300,000	2012-04-30
1673	2012-05-07	493,980,927	1,486,000	40.5800	1,217,300,000	2012-04-30
1674	2012-05-04	492,494,927	1,482,000	40.4580	1,217,300,000	2012-04-30
1675	2012-05-03	491,012,927	368,000	40.3362	1,217,300,000	2012-04-30
1676	2012-05-02	490,644,927	434,000	40.3060	1,217,300,000	2012-04-30
1677	2012-04-30	490,210,927	614,000	40.2703	1,217,300,000	2012-04-30
1678	2012-04-27	489,596,927	-376,000	40.2199	1,217,300,000	2012-03-31
1679	2012-04-26	489,972,927	396,000	40.2508	1,217,300,000	2012-03-31
1680	2012-04-25	489,576,927	1,512,000	40.2183	1,217,300,000	2012-03-31
1681	2012-04-24	488,064,927	62,000	40.0941	1,217,300,000	2012-03-31
1682	2012-04-23	488,002,927	1,058,000	40.0890	1,217,300,000	2012-03-31
1683	2012-04-20	486,944,927	26,000	40.0020	1,217,300,000	2012-03-31
1684	2012-04-19	486,918,927	4,000	39.9999	1,217,300,000	2012-03-31
1685	2012-04-18	486,914,927	-606,000	39.9996	1,217,300,000	2012-03-31
1686	2012-04-17	487,520,927	1,414,000	40.0494	1,217,300,000	2012-03-31
1687	2012-04-16	486,106,927	-428,000	39.9332	1,217,300,000	2012-03-31
1688	2012-04-13	486,534,927	-668,000	39.9684	1,217,300,000	2012-03-31
1689	2012-04-12	487,202,927	0	40.0232	1,217,300,000	2012-03-31
1690	2012-04-11	487,202,927	-980,000	40.0232	1,217,300,000	2012-03-31
1691	2012-04-10	488,182,927	-132,000	40.1037	1,217,300,000	2012-03-31
1692	2012-04-05	488,314,927	-158,000	40.1146	1,217,300,000	2012-03-31
1693	2012-04-03	488,472,927	518,000	40.1276	1,217,300,000	2012-03-31
1694	2012-04-02	487,954,927	814,000	40.0850	1,217,300,000	2012-03-31
1695	2012-03-30	487,140,927	-1,742,000	40.0181	1,217,300,000	2012-02-29
1696	2012-03-29	488,882,927	1,250,000	40.1613	1,217,300,000	2012-02-29
1697	2012-03-28	487,632,927	-238,000	40.0586	1,217,300,000	2012-02-29
1698	2012-03-27	487,870,927	-4,462,000	40.0781	1,217,300,000	2012-02-29
1699	2012-03-26	492,332,927	-58,000	40.4447	1,217,300,000	2012-02-29
1700	2012-03-23	492,390,927	-1,124,000	40.4494	1,217,300,000	2012-02-29
1701	2012-03-22	493,514,927	-52,000	40.5418	1,217,300,000	2012-02-29
1702	2012-03-21	493,566,927	-2,684,000	40.5460	1,217,300,000	2012-02-29
1703	2012-03-20	496,250,927	-686,000	40.7665	1,217,300,000	2012-02-29
1704	2012-03-19	496,936,927	96,519,074	40.8229	1,217,300,000	2012-02-29
1705	2012-03-16	400,417,853	510,000	32.8939	1,217,300,000	2012-02-29
1706	2012-03-15	399,907,853	-1,196,000	32.8520	1,217,300,000	2012-02-29
1707	2012-03-14	401,103,853	2,014,000	32.9503	1,217,300,000	2012-02-29
1708	2012-03-13	399,089,853	5,856,000	32.7848	1,217,300,000	2012-02-29
1709	2012-03-12	393,233,853	572,000	32.3038	1,217,300,000	2012-02-29
1710	2012-03-09	392,661,853	-3,616,000	32.2568	1,217,300,000	2012-02-29
1711	2012-03-08	396,277,853	-6,458,000	32.5538	1,217,300,000	2012-02-29
1712	2012-03-07	402,735,853	-2,316,000	33.0844	1,217,300,000	2012-02-29
1713	2012-03-06	405,051,853	-5,132,000	33.2746	1,217,300,000	2012-02-29
1714	2012-03-05	410,183,853	1,258,000	33.6962	1,217,300,000	2012-02-29
1715	2012-03-02	408,925,853	-114,000	33.5929	1,217,300,000	2012-02-29
1716	2012-03-01	409,039,853	-2,804,000	33.6022	1,217,300,000	2012-02-29
1717	2012-02-29	411,843,853	-4,430,000	33.8326	1,217,300,000	2012-02-29
1718	2012-02-28	416,273,853	2,802,000	34.1965	1,217,300,000	2012-01-31
1719	2012-02-27	413,471,853	-1,498,000	33.9663	1,217,300,000	2012-01-31
1720	2012-02-24	414,969,853	-3,848,000	34.0894	1,217,300,000	2012-01-31
1721	2012-02-23	418,817,853	-8,308,000	34.4055	1,217,300,000	2012-01-31
1722	2012-02-22	427,125,853	-18,950,000	35.0880	1,217,300,000	2012-01-31
1723	2012-02-21	446,075,853	-1,138,000	36.6447	1,217,300,000	2012-01-31
1724	2012-02-20	447,213,853	-572,000	36.7382	1,217,300,000	2012-01-31
1725	2012-02-17	447,785,853	-4,868,000	36.7852	1,217,300,000	2012-01-31
1726	2012-02-16	452,653,853	1,094,000	37.1851	1,217,300,000	2012-01-31
1727	2012-02-15	451,559,853	4,322,000	37.0952	1,217,300,000	2012-01-31
1728	2012-02-14	447,237,853	-1,574,000	36.7402	1,217,300,000	2012-01-31
1729	2012-02-13	448,811,853	6,030,000	36.8695	1,217,300,000	2012-01-31
1730	2012-02-10	442,781,853	151,689,856	36.3741	1,217,300,000	2012-01-31
1731	2012-02-09	291,091,997	-286,000	23.9129	1,217,300,000	2012-01-31
1732	2012-02-08	291,377,997	-1,090,000	23.9364	1,217,300,000	2012-01-31
1733	2012-02-07	292,467,997	378,000	24.0260	1,217,300,000	2012-01-31
1734	2012-02-06	292,089,997	-1,146,000	23.9949	1,217,300,000	2012-01-31
1735	2012-02-03	293,235,997	-642,000	24.0890	1,217,300,000	2012-01-31
1736	2012-02-02	293,877,997	32,000	24.1418	1,217,300,000	2012-01-31
1737	2012-02-01	293,845,997	104,000	24.1392	1,217,300,000	2012-01-31
1738	2012-01-31	293,741,997	64,000	24.1306	1,217,300,000	2012-01-31
1739	2012-01-30	293,677,997	94,000	24.1254	1,217,300,000	2011-12-31
1740	2012-01-27	293,583,997	1,334,000	24.1176	1,217,300,000	2011-12-31
1741	2012-01-26	292,249,997	28,000	24.0081	1,217,300,000	2011-12-31
1742	2012-01-20	292,221,997	-156,000	24.0058	1,217,300,000	2011-12-31
1743	2012-01-19	292,377,997	616,000	24.0186	1,217,300,000	2011-12-31
1744	2012-01-18	291,761,997	-210,000	23.9680	1,217,300,000	2011-12-31
1745	2012-01-17	291,971,997	198,000	23.9852	1,217,300,000	2011-12-31
1746	2012-01-16	291,773,997	458,000	23.9689	1,217,300,000	2011-12-31
1747	2012-01-13	291,315,997	840,000	23.9313	1,217,300,000	2011-12-31
1748	2012-01-12	290,475,997	186,000	23.8623	1,217,300,000	2011-12-31
1749	2012-01-11	290,289,997	714,000	23.8470	1,217,300,000	2011-12-31
1750	2012-01-10	289,575,997	262,000	23.7884	1,217,300,000	2011-12-31
1751	2012-01-09	289,313,997	-134,000	23.7669	1,217,300,000	2011-12-31
1752	2012-01-06	289,447,997	-224,000	23.7779	1,217,300,000	2011-12-31
1753	2012-01-05	289,671,997	86,000	23.7963	1,217,300,000	2011-12-31
1754	2012-01-04	289,585,997	-1,506,000	23.7892	1,217,300,000	2011-12-31
1755	2012-01-03	291,091,997	-1,554,000	23.9129	1,217,300,000	2011-12-31
1756	2011-12-30	292,645,997	3,054,000	24.0406	1,217,300,000	2011-11-30
1757	2011-12-29	289,591,997	136,000	23.7897	1,217,300,000	2011-11-30
1758	2011-12-28	289,455,997	-56,000	23.7785	1,217,300,000	2011-11-30
1759	2011-12-23	289,511,997	-770,000	23.7831	1,217,300,000	2011-11-30
1760	2011-12-22	290,281,997	-350,000	23.8464	1,217,300,000	2011-11-30
1761	2011-12-21	290,631,997	-290,000	23.8751	1,217,300,000	2011-11-30
1762	2011-12-20	290,921,997	-1,032,000	23.8990	1,217,300,000	2011-11-30
1763	2011-12-19	291,953,997	598,000	23.9837	1,217,300,000	2011-11-30
1764	2011-12-16	291,355,997	-1,218,000	23.9346	1,217,300,000	2011-11-30
1765	2011-12-15	292,573,997	2,022,000	24.0347	1,217,300,000	2011-11-30
1766	2011-12-14	290,551,997	1,476,000	23.8686	1,217,300,000	2011-11-30
1767	2011-12-13	289,075,997	4,414,000	23.7473	1,217,300,000	2011-11-30
1768	2011-12-12	284,661,997	2,040,000	23.3847	1,217,300,000	2011-11-30
1769	2011-12-09	282,621,997	1,906,000	23.2171	1,217,300,000	2011-11-30
1770	2011-12-08	280,715,997	830,000	23.0605	1,217,300,000	2011-11-30
1771	2011-12-07	279,885,997	1,344,000	22.9924	1,217,300,000	2011-11-30
1772	2011-12-06	278,541,997	2,148,000	22.8820	1,217,300,000	2011-11-30
1773	2011-12-05	276,393,997	3,368,000	22.7055	1,217,300,000	2011-11-30
1774	2011-12-02	273,025,997	-196,000	22.4288	1,217,300,000	2011-11-30
1775	2011-12-01	273,221,997	1,020,000	22.4449	1,217,300,000	2011-11-30
1776	2011-11-30	272,201,997	522,000	22.3611	1,217,300,000	2011-11-30
1777	2011-11-29	271,679,997	7,217,413	22.3182	1,217,300,000	2011-10-31
1778	2011-11-28	264,462,584	-2,112,000	21.7253	1,217,300,000	2011-10-31
1779	2011-11-25	266,574,584	-1,148,000	21.8988	1,217,300,000	2011-10-31
1780	2011-11-24	267,722,584	-331,398	21.9931	1,217,300,000	2011-10-31
1781	2011-11-23	268,053,982	-1,704,000	22.0204	1,217,300,000	2011-10-31
1782	2011-11-22	269,757,982	181,985	22.1604	1,217,300,000	2011-10-31
1783	2011-11-21	269,575,997	-3,506,000	22.1454	1,217,300,000	2011-10-31
1784	2011-11-18	273,081,997	-2,230,000	22.4334	1,217,300,000	2011-10-31
1785	2011-11-17	275,311,997	-152,000	22.6166	1,217,300,000	2011-10-31
1786	2011-11-16	275,463,997	-456,000	22.6291	1,217,300,000	2011-10-31
1787	2011-11-15	275,919,997	358,000	22.6666	1,217,300,000	2011-10-31
1788	2011-11-14	275,561,997	-950,000	22.6371	1,217,300,000	2011-10-31
1789	2011-11-11	276,511,997	-1,578,000	22.7152	1,217,300,000	2011-10-31
1790	2011-11-10	278,089,997	-1,930,000	22.8448	1,217,300,000	2011-10-31
1791	2011-11-09	280,019,997	3,342,000	23.0034	1,217,300,000	2011-10-31
1792	2011-11-08	276,677,997	120,000	22.7288	1,217,300,000	2011-10-31
1793	2011-11-07	276,557,997	380,000	22.7190	1,217,300,000	2011-10-31
1794	2011-11-04	276,177,997	-66,000	22.6878	1,217,300,000	2011-10-31
1795	2011-11-03	276,243,997	406,000	22.6932	1,217,300,000	2011-10-31
1796	2011-11-02	275,837,997	560,000	22.6598	1,217,300,000	2011-10-31
1797	2011-11-01	275,277,997	228,000	22.6138	1,217,300,000	2011-10-31
1798	2011-10-31	275,049,997	2,232,000	22.5951	1,217,300,000	2011-10-31
1799	2011-10-28	272,817,997	960,000	22.4117	1,217,300,000	2011-09-30
1800	2011-10-27	271,857,997	2,262,000	22.3329	1,217,300,000	2011-09-30
1801	2011-10-26	269,595,997	2,240,000	22.1470	1,217,300,000	2011-09-30
1802	2011-10-25	267,355,997	444,000	21.9630	1,217,300,000	2011-09-30
1803	2011-10-24	266,911,997	1,168,000	21.9266	1,217,300,000	2011-09-30
1804	2011-10-21	265,743,997	140,000	21.8306	1,217,300,000	2011-09-30
1805	2011-10-20	265,603,997	2,100,000	21.8191	1,217,300,000	2011-09-30
1806	2011-10-19	263,503,997	386,000	21.6466	1,217,300,000	2011-09-30
1807	2011-10-18	263,117,997	270,000	21.6149	1,217,300,000	2011-09-30
1808	2011-10-17	262,847,997	-882,000	21.5927	1,217,300,000	2011-09-30
1809	2011-10-14	263,729,997	1,912,000	21.6652	1,217,300,000	2011-09-30
1810	2011-10-13	261,817,997	-806,000	21.5081	1,217,300,000	2011-09-30
1811	2011-10-12	262,623,997	4,270,000	21.5743	1,217,300,000	2011-09-30
1812	2011-10-11	258,353,997	4,712,000	21.2235	1,217,300,000	2011-09-30
1813	2011-10-10	253,641,997	1,718,000	20.8364	1,217,300,000	2011-09-30
1814	2011-10-07	251,923,997	-134,000	20.6953	1,217,300,000	2011-09-30
1815	2011-10-06	252,057,997	462,000	20.7063	1,217,300,000	2011-09-30
1816	2011-10-04	251,595,997	212,000	20.6684	1,217,300,000	2011-09-30
1817	2011-10-03	251,383,997	-48,000	20.6509	1,217,300,000	2011-09-30
1818	2011-09-30	251,431,997	196,000	20.6549	1,217,300,000	2011-09-30
1819	2011-09-29	251,235,997	0	20.6388	1,217,300,000	2011-08-31
1820	2011-09-28	251,235,997	-424,000	20.6388	1,217,300,000	2011-08-31
1821	2011-09-27	251,659,997	-234,000	20.6736	1,217,300,000	2011-08-31
1822	2011-09-26	251,893,997	722,000	20.6928	1,217,300,000	2011-08-31
1823	2011-09-23	251,171,997	-324,000	20.6335	1,217,300,000	2011-08-31
1824	2011-09-22	251,495,997	-798,000	20.6601	1,217,300,000	2011-08-31
1825	2011-09-21	252,293,997	-360,000	20.7257	1,217,300,000	2011-08-31
1826	2011-09-20	252,653,997	136,000	20.7553	1,217,300,000	2011-08-31
1827	2011-09-19	252,517,997	-514,000	20.7441	1,217,300,000	2011-08-31
1828	2011-09-16	253,031,997	-702,000	20.7863	1,217,300,000	2011-08-31
1829	2011-09-15	253,733,997	-848,000	20.8440	1,217,300,000	2011-08-31
1830	2011-09-14	254,581,997	388,000	20.9137	1,217,300,000	2011-08-31
1831	2011-09-12	254,193,997	-322,000	20.8818	1,217,300,000	2011-08-31
1832	2011-09-09	254,515,997	-382,000	20.9082	1,217,300,000	2011-08-31
1833	2011-09-08	254,897,997	-178,000	20.9396	1,217,300,000	2011-08-31
1834	2011-09-07	255,075,997	-194,000	20.9542	1,217,300,000	2011-08-31
1835	2011-09-06	255,269,997	122,000	20.9702	1,217,300,000	2011-08-31
1836	2011-09-05	255,147,997	856,000	20.9602	1,217,300,000	2011-08-31
1837	2011-09-02	254,291,997	756,000	20.8898	1,217,300,000	2011-08-31
1838	2011-09-01	253,535,997	2,532,000	20.8277	1,217,300,000	2011-08-31
1839	2011-08-31	251,003,997	750,000	20.6197	1,217,300,000	2011-08-31
1840	2011-08-30	250,253,997	250,000	20.5581	1,217,300,000	2011-07-31
1841	2011-08-29	250,003,997	84,000	20.5376	1,217,300,000	2011-07-31
1842	2011-08-26	249,919,997	122,000	20.5307	1,217,300,000	2011-07-31
1843	2011-08-25	249,797,997	282,000	20.5207	1,217,300,000	2011-07-31
1844	2011-08-24	249,515,997	-730,000	20.4975	1,217,300,000	2011-07-31
1845	2011-08-23	250,245,997	-352,000	20.5575	1,217,300,000	2011-07-31
1846	2011-08-22	250,597,997	-8,040,058	20.5864	1,217,300,000	2011-07-31
1847	2011-08-19	258,638,055	-340,000	21.2469	1,217,300,000	2011-07-31
1848	2011-08-18	258,978,055	198,000	21.2748	1,217,300,000	2011-07-31
1849	2011-08-17	258,780,055	85,997	21.2585	1,217,300,000	2011-07-31
1850	2011-08-16	258,694,058	-1,368,000	21.2515	1,217,300,000	2011-07-31
1851	2011-08-15	260,062,058	-168,000	21.3638	1,217,300,000	2011-07-31
1852	2011-08-12	260,230,058	-760,000	21.3776	1,217,300,000	2011-07-31
1853	2011-08-11	260,990,058	-432,000	21.4401	1,217,300,000	2011-07-31
1854	2011-08-10	261,422,058	-2,798,000	21.4756	1,217,300,000	2011-07-31
1855	2011-08-09	264,220,058	-3,372,000	21.7054	1,217,300,000	2011-07-31
1856	2011-08-08	267,592,058	-676,000	21.9824	1,217,300,000	2011-07-31
1857	2011-08-05	268,268,058	-632,000	22.0380	1,217,300,000	2011-07-31
1858	2011-08-04	268,900,058	-6,000	22.0899	1,217,300,000	2011-07-31
1859	2011-08-03	268,906,058	-708,000	22.0904	1,217,300,000	2011-07-31
1860	2011-08-02	269,614,058	-484,000	22.1485	1,217,300,000	2011-07-31
1861	2011-08-01	270,098,058	210,000	22.1883	1,217,300,000	2011-07-31
1862	2011-07-29	269,888,058	-58,000	22.1710	1,217,300,000	2011-07-21
1863	2011-07-28	269,946,058	-174,000	22.1758	1,217,300,000	2011-07-21
1864	2011-07-27	270,120,058	-560,000	22.1901	1,217,300,000	2011-07-21
1865	2011-07-26	270,680,058	-436,000	22.2361	1,217,300,000	2011-07-21
1866	2011-07-25	271,116,058	-464,000	22.2719	1,217,300,000	2011-07-21
1867	2011-07-22	271,580,058	-3,222,000	22.3100	1,217,300,000	2011-07-21
1868	2011-07-21	274,802,058	3,161,200	22.5747	1,217,300,000	2011-07-21
1869	2011-07-20	271,640,858	-4,871,200	22.6367	1,200,000,000	2011-07-14
1870	2011-07-19	276,512,058	-7,722,000	23.0427	1,200,000,000	2011-07-14
1871	2011-07-18	284,234,058	-7,620,000	23.6862	1,200,000,000	2011-07-14
1872	2011-07-15	291,854,058	15,172,058	24.3212	1,200,000,000	2011-07-14
1873	2011-07-14	276,682,000		23.0568	1,200,000,000	2011-07-14

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---