Huanxi Media Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,929,804,814 | 440,000 | 80.1265 | 3,656,472,362 | 2025-09-30 |
| 2 | 2025-10-09 | 2,929,364,814 | 160,000 | 80.1145 | 3,656,472,362 | 2025-09-30 |
| 3 | 2025-10-08 | 2,929,204,814 | 1,970,000 | 80.1101 | 3,656,472,362 | 2025-09-30 |
| 4 | 2025-10-06 | 2,927,234,814 | 1,140,040 | 80.0563 | 3,656,472,362 | 2025-09-30 |
| 5 | 2025-10-03 | 2,926,094,774 | 2,020,000 | 80.0251 | 3,656,472,362 | 2025-09-30 |
| 6 | 2025-10-02 | 2,924,074,774 | 6,370,000 | 79.9698 | 3,656,472,362 | 2025-09-30 |
| 7 | 2025-09-30 | 2,917,704,774 | 290,000 | 79.7956 | 3,656,472,362 | 2025-09-30 |
| 8 | 2025-09-29 | 2,917,414,774 | 4,820,000 | 79.7877 | 3,656,472,362 | 2025-08-31 |
| 9 | 2025-09-26 | 2,912,594,774 | 950,000 | 79.6559 | 3,656,472,362 | 2025-08-31 |
| 10 | 2025-09-25 | 2,911,644,774 | 1,300,000 | 79.6299 | 3,656,472,362 | 2025-08-31 |
| 11 | 2025-09-24 | 2,910,344,774 | 1,490,000 | 79.5943 | 3,656,472,362 | 2025-08-31 |
| 12 | 2025-09-23 | 2,908,854,774 | -1,890,000 | 79.5536 | 3,656,472,362 | 2025-08-31 |
| 13 | 2025-09-22 | 2,910,744,774 | 620,000 | 79.6053 | 3,656,472,362 | 2025-08-31 |
| 14 | 2025-09-19 | 2,910,124,774 | 980,000 | 79.5883 | 3,656,472,362 | 2025-08-31 |
| 15 | 2025-09-18 | 2,909,144,774 | -2,300,000 | 79.5615 | 3,656,472,362 | 2025-08-31 |
| 16 | 2025-09-17 | 2,911,444,774 | -3,390,000 | 79.6244 | 3,656,472,362 | 2025-08-31 |
| 17 | 2025-09-16 | 2,914,834,774 | -250,000 | 79.7171 | 3,656,472,362 | 2025-08-31 |
| 18 | 2025-09-15 | 2,915,084,774 | -619,997 | 79.7240 | 3,656,472,362 | 2025-08-31 |
| 19 | 2025-09-12 | 2,915,704,771 | 710,000 | 79.7409 | 3,656,472,362 | 2025-08-31 |
| 20 | 2025-09-11 | 2,914,994,771 | 140,000 | 79.7215 | 3,656,472,362 | 2025-08-31 |
| 21 | 2025-09-10 | 2,914,854,771 | 910,000 | 79.7177 | 3,656,472,362 | 2025-08-31 |
| 22 | 2025-09-09 | 2,913,944,771 | 1,060,000 | 79.6928 | 3,656,472,362 | 2025-08-31 |
| 23 | 2025-09-08 | 2,912,884,771 | 1,920,000 | 79.6638 | 3,656,472,362 | 2025-08-31 |
| 24 | 2025-09-05 | 2,910,964,771 | 590,009 | 79.6113 | 3,656,472,362 | 2025-08-31 |
| 25 | 2025-09-04 | 2,910,374,762 | 830,000 | 79.5952 | 3,656,472,362 | 2025-08-31 |
| 26 | 2025-09-03 | 2,909,544,762 | 620,000 | 79.5725 | 3,656,472,362 | 2025-08-31 |
| 27 | 2025-09-02 | 2,908,924,762 | 1,430,000 | 79.5555 | 3,656,472,362 | 2025-08-31 |
| 28 | 2025-09-01 | 2,907,494,762 | -835,453 | 79.5164 | 3,656,472,362 | 2025-08-31 |
| 29 | 2025-08-29 | 2,908,330,215 | 2,376,900 | 79.5392 | 3,656,472,362 | 2025-07-31 |
| 30 | 2025-08-28 | 2,905,953,315 | -6,566,800 | 79.4742 | 3,656,472,362 | 2025-07-31 |
| 31 | 2025-08-27 | 2,912,520,115 | -494,547 | 79.6538 | 3,656,472,362 | 2025-07-31 |
| 32 | 2025-08-26 | 2,913,014,662 | 3,370,000 | 79.6674 | 3,656,472,362 | 2025-07-31 |
| 33 | 2025-08-25 | 2,909,644,662 | -3,680,000 | 79.5752 | 3,656,472,362 | 2025-07-31 |
| 34 | 2025-08-22 | 2,913,324,662 | 170,000 | 79.6758 | 3,656,472,362 | 2025-07-31 |
| 35 | 2025-08-21 | 2,913,154,662 | -4,520,000 | 79.6712 | 3,656,472,362 | 2025-07-31 |
| 36 | 2025-08-20 | 2,917,674,662 | -2,770,000 | 79.7948 | 3,656,472,362 | 2025-07-31 |
| 37 | 2025-08-19 | 2,920,444,662 | -1,960,000 | 79.8706 | 3,656,472,362 | 2025-07-31 |
| 38 | 2025-08-18 | 2,922,404,662 | -3,310,000 | 79.9242 | 3,656,472,362 | 2025-07-31 |
| 39 | 2025-08-15 | 2,925,714,662 | -6,760,000 | 80.0147 | 3,656,472,362 | 2025-07-31 |
| 40 | 2025-08-14 | 2,932,474,662 | -2,600,000 | 80.1996 | 3,656,472,362 | 2025-07-31 |
| 41 | 2025-08-13 | 2,935,074,662 | -850,000 | 80.2707 | 3,656,472,362 | 2025-07-31 |
| 42 | 2025-08-12 | 2,935,924,662 | -1,020,000 | 80.2939 | 3,656,472,362 | 2025-07-31 |
| 43 | 2025-08-11 | 2,936,944,662 | -860,000 | 80.3218 | 3,656,472,362 | 2025-07-31 |
| 44 | 2025-08-08 | 2,937,804,662 | -810,000 | 80.3453 | 3,656,472,362 | 2025-07-31 |
| 45 | 2025-08-07 | 2,938,614,662 | -1,510,000 | 80.3675 | 3,656,472,362 | 2025-07-31 |
| 46 | 2025-08-06 | 2,940,124,662 | -890,000 | 80.4088 | 3,656,472,362 | 2025-07-31 |
| 47 | 2025-08-05 | 2,941,014,662 | -2,859,286 | 80.4331 | 3,656,472,362 | 2025-07-31 |
| 48 | 2025-08-04 | 2,943,873,948 | -2,110,000 | 80.5113 | 3,656,472,362 | 2025-07-31 |
| 49 | 2025-08-01 | 2,945,983,948 | -2,520,000 | 80.5690 | 3,656,472,362 | 2025-07-31 |
| 50 | 2025-07-31 | 2,948,503,948 | -1,606,600 | 80.6379 | 3,656,472,362 | 2025-07-31 |
| 51 | 2025-07-30 | 2,950,110,548 | -1,160,000 | 80.6819 | 3,656,472,362 | 2025-06-30 |
| 52 | 2025-07-29 | 2,951,270,548 | 910,000 | 80.7136 | 3,656,472,362 | 2025-06-30 |
| 53 | 2025-07-28 | 2,950,360,548 | -7,230,474 | 80.6887 | 3,656,472,362 | 2025-06-30 |
| 54 | 2025-07-25 | 2,957,591,022 | -320,000 | 80.8865 | 3,656,472,362 | 2025-06-30 |
| 55 | 2025-07-24 | 2,957,911,022 | -1,600,000 | 80.8952 | 3,656,472,362 | 2025-06-30 |
| 56 | 2025-07-23 | 2,959,511,022 | -5,808,158 | 80.9390 | 3,656,472,362 | 2025-06-30 |
| 57 | 2025-07-22 | 2,965,319,180 | -2,460,000 | 81.0978 | 3,656,472,362 | 2025-06-30 |
| 58 | 2025-07-21 | 2,967,779,180 | -2,290,000 | 81.1651 | 3,656,472,362 | 2025-06-30 |
| 59 | 2025-07-18 | 2,970,069,180 | -5,764,060 | 81.2277 | 3,656,472,362 | 2025-06-30 |
| 60 | 2025-07-17 | 2,975,833,240 | 1,230,000 | 81.3854 | 3,656,472,362 | 2025-06-30 |
| 61 | 2025-07-16 | 2,974,603,240 | -1,230,000 | 81.3517 | 3,656,472,362 | 2025-06-30 |
| 62 | 2025-07-15 | 2,975,833,240 | -1,020,000 | 81.3854 | 3,656,472,362 | 2025-06-30 |
| 63 | 2025-07-14 | 2,976,853,240 | -550,000 | 81.4133 | 3,656,472,362 | 2025-06-30 |
| 64 | 2025-07-11 | 2,977,403,240 | -1,830,000 | 81.4283 | 3,656,472,362 | 2025-06-30 |
| 65 | 2025-07-10 | 2,979,233,240 | 150,300 | 81.4783 | 3,656,472,362 | 2025-06-30 |
| 66 | 2025-07-09 | 2,979,082,940 | -220,000 | 81.4742 | 3,656,472,362 | 2025-06-30 |
| 67 | 2025-07-08 | 2,979,302,940 | -339,000 | 81.4803 | 3,656,472,362 | 2025-06-30 |
| 68 | 2025-07-07 | 2,979,641,940 | -1,040,000 | 81.4895 | 3,656,472,362 | 2025-06-30 |
| 69 | 2025-07-04 | 2,980,681,940 | -1,430,000 | 81.5180 | 3,656,472,362 | 2025-06-30 |
| 70 | 2025-07-03 | 2,982,111,940 | -590,000 | 81.5571 | 3,656,472,362 | 2025-06-30 |
| 71 | 2025-07-02 | 2,982,701,940 | -1,990,000 | 81.5732 | 3,656,472,362 | 2025-06-30 |
| 72 | 2025-06-30 | 2,984,691,940 | -340,000 | 81.6276 | 3,656,472,362 | 2025-06-30 |
| 73 | 2025-06-27 | 2,985,031,940 | -420,000 | 81.6369 | 3,656,472,362 | 2025-05-31 |
| 74 | 2025-06-26 | 2,985,451,940 | -360,000 | 81.6484 | 3,656,472,362 | 2025-05-31 |
| 75 | 2025-06-25 | 2,985,811,940 | -130,000 | 81.6583 | 3,656,472,362 | 2025-05-31 |
| 76 | 2025-06-24 | 2,985,941,940 | -1,800,000 | 81.6618 | 3,656,472,362 | 2025-05-31 |
| 77 | 2025-06-23 | 2,987,741,940 | -310,000 | 81.7110 | 3,656,472,362 | 2025-05-31 |
| 78 | 2025-06-20 | 2,988,051,940 | -330,000 | 81.7195 | 3,656,472,362 | 2025-05-31 |
| 79 | 2025-06-19 | 2,988,381,940 | -700,000 | 81.7286 | 3,656,472,362 | 2025-05-31 |
| 80 | 2025-06-18 | 2,989,081,940 | -810,000 | 81.7477 | 3,656,472,362 | 2025-05-31 |
| 81 | 2025-06-17 | 2,989,891,940 | -300,000 | 81.7698 | 3,656,472,362 | 2025-05-31 |
| 82 | 2025-06-16 | 2,990,191,940 | -625,453 | 81.7781 | 3,656,472,362 | 2025-05-31 |
| 83 | 2025-06-13 | 2,990,817,393 | -29,520 | 81.7952 | 3,656,472,362 | 2025-05-31 |
| 84 | 2025-06-12 | 2,990,846,913 | 350,000 | 81.7960 | 3,656,472,362 | 2025-05-31 |
| 85 | 2025-06-11 | 2,990,496,913 | -700,000 | 81.7864 | 3,656,472,362 | 2025-05-31 |
| 86 | 2025-06-10 | 2,991,196,913 | -470,000 | 81.8055 | 3,656,472,362 | 2025-05-31 |
| 87 | 2025-06-09 | 2,991,666,913 | -797,620 | 81.8184 | 3,656,472,362 | 2025-05-31 |
| 88 | 2025-06-06 | 2,992,464,533 | -1,210,000 | 81.8402 | 3,656,472,362 | 2025-05-31 |
| 89 | 2025-06-05 | 2,993,674,533 | -620,000 | 81.8733 | 3,656,472,362 | 2025-05-31 |
| 90 | 2025-06-04 | 2,994,294,533 | -309,880 | 81.8903 | 3,656,472,362 | 2025-05-31 |
| 91 | 2025-06-03 | 2,994,604,413 | -650,000 | 81.8987 | 3,656,472,362 | 2025-05-31 |
| 92 | 2025-06-02 | 2,995,254,413 | -220,000 | 81.9165 | 3,656,472,362 | 2025-05-31 |
| 93 | 2025-05-30 | 2,995,474,413 | 820,000 | 81.9225 | 3,656,472,362 | 2025-04-30 |
| 94 | 2025-05-29 | 2,994,654,413 | -50,000 | 81.9001 | 3,656,472,362 | 2025-04-30 |
| 95 | 2025-05-28 | 2,994,704,413 | -190,000 | 81.9015 | 3,656,472,362 | 2025-04-30 |
| 96 | 2025-05-27 | 2,994,894,413 | -650,000 | 81.9067 | 3,656,472,362 | 2025-04-30 |
| 97 | 2025-05-26 | 2,995,544,413 | 10,000 | 81.9244 | 3,656,472,362 | 2025-04-30 |
| 98 | 2025-05-23 | 2,995,534,413 | -200,000 | 81.9242 | 3,656,472,362 | 2025-04-30 |
| 99 | 2025-05-22 | 2,995,734,413 | -50,000 | 81.9296 | 3,656,472,362 | 2025-04-30 |
| 100 | 2025-05-21 | 2,995,784,413 | 10,000 | 81.9310 | 3,656,472,362 | 2025-04-30 |
| 101 | 2025-05-20 | 2,995,774,413 | -560,000 | 81.9307 | 3,656,472,362 | 2025-04-30 |
| 102 | 2025-05-19 | 2,996,334,413 | -20,000 | 81.9460 | 3,656,472,362 | 2025-04-30 |
| 103 | 2025-05-16 | 2,996,354,413 | -20,000 | 81.9466 | 3,656,472,362 | 2025-04-30 |
| 104 | 2025-05-15 | 2,996,374,413 | 150,000 | 81.9471 | 3,656,472,362 | 2025-04-30 |
| 105 | 2025-05-14 | 2,996,224,413 | 0 | 81.9430 | 3,656,472,362 | 2025-04-30 |
| 106 | 2025-05-13 | 2,996,224,413 | 50,000 | 81.9430 | 3,656,472,362 | 2025-04-30 |
| 107 | 2025-05-12 | 2,996,174,413 | -189,975 | 81.9417 | 3,656,472,362 | 2025-04-30 |
| 108 | 2025-05-09 | 2,996,364,388 | 0 | 81.9469 | 3,656,472,362 | 2025-04-30 |
| 109 | 2025-05-08 | 2,996,364,388 | -20,000 | 81.9469 | 3,656,472,362 | 2025-04-30 |
| 110 | 2025-05-07 | 2,996,384,388 | -119,800 | 81.9474 | 3,656,472,362 | 2025-04-30 |
| 111 | 2025-05-06 | 2,996,504,188 | -10,000 | 81.9507 | 3,656,472,362 | 2025-04-30 |
| 112 | 2025-05-02 | 2,996,514,188 | -170,000 | 81.9510 | 3,656,472,362 | 2025-04-30 |
| 113 | 2025-04-30 | 2,996,684,188 | -30,000 | 81.9556 | 3,656,472,362 | 2025-04-30 |
| 114 | 2025-04-29 | 2,996,714,188 | -90,000 | 81.9564 | 3,656,472,362 | 2025-03-31 |
| 115 | 2025-04-28 | 2,996,804,188 | -40,000 | 81.9589 | 3,656,472,362 | 2025-03-31 |
| 116 | 2025-04-25 | 2,996,844,188 | 60 | 81.9600 | 3,656,472,362 | 2025-03-31 |
| 117 | 2025-04-24 | 2,996,844,128 | -150,000 | 81.9600 | 3,656,472,362 | 2025-03-31 |
| 118 | 2025-04-23 | 2,996,994,128 | -210,000 | 81.9641 | 3,656,472,362 | 2025-03-31 |
| 119 | 2025-04-22 | 2,997,204,128 | -280,000 | 81.9698 | 3,656,472,362 | 2025-03-31 |
| 120 | 2025-04-17 | 2,997,484,128 | 35,453 | 81.9775 | 3,656,472,362 | 2025-03-31 |
| 121 | 2025-04-16 | 2,997,448,675 | 50,000 | 81.9765 | 3,656,472,362 | 2025-03-31 |
| 122 | 2025-04-15 | 2,997,398,675 | -10,000 | 81.9751 | 3,656,472,362 | 2025-03-31 |
| 123 | 2025-04-14 | 2,997,408,675 | -10,000 | 81.9754 | 3,656,472,362 | 2025-03-31 |
| 124 | 2025-04-11 | 2,997,418,675 | 280,000 | 81.9757 | 3,656,472,362 | 2025-03-31 |
| 125 | 2025-04-10 | 2,997,138,675 | -90,000 | 81.9680 | 3,656,472,362 | 2025-03-31 |
| 126 | 2025-04-09 | 2,997,228,675 | 110,000 | 81.9705 | 3,656,472,362 | 2025-03-31 |
| 127 | 2025-04-08 | 2,997,118,675 | 260,000 | 81.9675 | 3,656,472,362 | 2025-03-31 |
| 128 | 2025-04-07 | 2,996,858,675 | -100,000 | 81.9604 | 3,656,472,362 | 2025-03-31 |
| 129 | 2025-04-03 | 2,996,958,675 | 60,000 | 81.9631 | 3,656,472,362 | 2025-03-31 |
| 130 | 2025-04-02 | 2,996,898,675 | -9,999 | 81.9615 | 3,656,472,362 | 2025-03-31 |
| 131 | 2025-04-01 | 2,996,908,674 | -40,000 | 81.9617 | 3,656,472,362 | 2025-03-31 |
| 132 | 2025-03-31 | 2,996,948,674 | 20,000 | 81.9628 | 3,656,472,362 | 2025-03-31 |
| 133 | 2025-03-28 | 2,996,928,674 | -20,000 | 81.9623 | 3,656,472,362 | 2025-02-28 |
| 134 | 2025-03-27 | 2,996,948,674 | 90,000 | 81.9628 | 3,656,472,362 | 2025-02-28 |
| 135 | 2025-03-26 | 2,996,858,674 | 400,000 | 81.9604 | 3,656,472,362 | 2025-02-28 |
| 136 | 2025-03-25 | 2,996,458,674 | -30,000 | 81.9494 | 3,656,472,362 | 2025-02-28 |
| 137 | 2025-03-24 | 2,996,488,674 | 60,000 | 81.9503 | 3,656,472,362 | 2025-02-28 |
| 138 | 2025-03-21 | 2,996,428,674 | -170,000 | 81.9486 | 3,656,472,362 | 2025-02-28 |
| 139 | 2025-03-20 | 2,996,598,674 | 190,000 | 81.9533 | 3,656,472,362 | 2025-02-28 |
| 140 | 2025-03-19 | 2,996,408,674 | -270,000 | 81.9481 | 3,656,472,362 | 2025-02-28 |
| 141 | 2025-03-18 | 2,996,678,674 | -95,000 | 81.9555 | 3,656,472,362 | 2025-02-28 |
| 142 | 2025-03-17 | 2,996,773,674 | -70,000 | 81.9581 | 3,656,472,362 | 2025-02-28 |
| 143 | 2025-03-14 | 2,996,843,674 | -110,000 | 81.9600 | 3,656,472,362 | 2025-02-28 |
| 144 | 2025-03-13 | 2,996,953,674 | 130,000 | 81.9630 | 3,656,472,362 | 2025-02-28 |
| 145 | 2025-03-12 | 2,996,823,674 | 45,000 | 81.9594 | 3,656,472,362 | 2025-02-28 |
| 146 | 2025-03-11 | 2,996,778,674 | -100,000 | 81.9582 | 3,656,472,362 | 2025-02-28 |
| 147 | 2025-03-10 | 2,996,878,674 | 330,000 | 81.9609 | 3,656,472,362 | 2025-02-28 |
| 148 | 2025-03-07 | 2,996,548,674 | -20,000 | 81.9519 | 3,656,472,362 | 2025-02-28 |
| 149 | 2025-03-06 | 2,996,568,674 | 190,003 | 81.9524 | 3,656,472,362 | 2025-02-28 |
| 150 | 2025-03-05 | 2,996,378,671 | -600,000 | 81.9473 | 3,656,472,362 | 2025-02-28 |
| 151 | 2025-03-04 | 2,996,978,671 | 90,000 | 81.9637 | 3,656,472,362 | 2025-02-28 |
| 152 | 2025-03-03 | 2,996,888,671 | -427,546 | 81.9612 | 3,656,472,362 | 2025-02-28 |
| 153 | 2025-02-28 | 2,997,316,217 | 90,000 | 81.9729 | 3,656,472,362 | 2025-02-28 |
| 154 | 2025-02-27 | 2,997,226,217 | 73,000 | 81.9704 | 3,656,472,362 | 2025-01-31 |
| 155 | 2025-02-26 | 2,997,153,217 | 40,000 | 81.9684 | 3,656,472,362 | 2025-01-31 |
| 156 | 2025-02-25 | 2,997,113,217 | -20,000 | 81.9673 | 3,656,472,362 | 2025-01-31 |
| 157 | 2025-02-24 | 2,997,133,217 | 20,000 | 81.9679 | 3,656,472,362 | 2025-01-31 |
| 158 | 2025-02-21 | 2,997,113,217 | -159,996 | 81.9673 | 3,656,472,362 | 2025-01-31 |
| 159 | 2025-02-20 | 2,997,273,213 | -2,110,000 | 81.9717 | 3,656,472,362 | 2025-01-31 |
| 160 | 2025-02-19 | 2,999,383,213 | 100,000 | 82.0294 | 3,656,472,362 | 2025-01-31 |
| 161 | 2025-02-18 | 2,999,283,213 | -30,000 | 82.0267 | 3,656,472,362 | 2025-01-31 |
| 162 | 2025-02-17 | 2,999,313,213 | 57,000 | 82.0275 | 3,656,472,362 | 2025-01-31 |
| 163 | 2025-02-14 | 2,999,256,213 | -160,000 | 82.0260 | 3,656,472,362 | 2025-01-31 |
| 164 | 2025-02-13 | 2,999,416,213 | 10,000 | 82.0303 | 3,656,472,362 | 2025-01-31 |
| 165 | 2025-02-12 | 2,999,406,213 | 100,000 | 82.0301 | 3,656,472,362 | 2025-01-31 |
| 166 | 2025-02-11 | 2,999,306,213 | 0 | 82.0273 | 3,656,472,362 | 2025-01-31 |
| 167 | 2025-02-10 | 2,999,306,213 | -60,000 | 82.0273 | 3,656,472,362 | 2025-01-31 |
| 168 | 2025-02-07 | 2,999,366,213 | 0 | 82.0290 | 3,656,472,362 | 2025-01-31 |
| 169 | 2025-02-06 | 2,999,366,213 | 10,016 | 82.0290 | 3,656,472,362 | 2025-01-31 |
| 170 | 2025-02-05 | 2,999,356,197 | 0 | 82.0287 | 3,656,472,362 | 2025-01-31 |
| 171 | 2025-02-04 | 2,999,356,197 | 0 | 82.0287 | 3,656,472,362 | 2025-01-31 |
| 172 | 2025-02-03 | 2,999,356,197 | -20,000 | 82.0287 | 3,656,472,362 | 2025-01-31 |
| 173 | 2025-01-28 | 2,999,376,197 | 0 | 82.0292 | 3,656,472,362 | 2024-12-31 |
| 174 | 2025-01-27 | 2,999,376,197 | 30,000 | 82.0292 | 3,656,472,362 | 2024-12-31 |
| 175 | 2025-01-24 | 2,999,346,197 | -50,000 | 82.0284 | 3,656,472,362 | 2024-12-31 |
| 176 | 2025-01-23 | 2,999,396,197 | 0 | 82.0298 | 3,656,472,362 | 2024-12-31 |
| 177 | 2025-01-22 | 2,999,396,197 | 50,000 | 82.0298 | 3,656,472,362 | 2024-12-31 |
| 178 | 2025-01-21 | 2,999,346,197 | 10,000 | 82.0284 | 3,656,472,362 | 2024-12-31 |
| 179 | 2025-01-20 | 2,999,336,197 | 30,000 | 82.0281 | 3,656,472,362 | 2024-12-31 |
| 180 | 2025-01-17 | 2,999,306,197 | 30,000 | 82.0273 | 3,656,472,362 | 2024-12-31 |
| 181 | 2025-01-16 | 2,999,276,197 | -10,000 | 82.0265 | 3,656,472,362 | 2024-12-31 |
| 182 | 2025-01-15 | 2,999,286,197 | 60,000 | 82.0268 | 3,656,472,362 | 2024-12-31 |
| 183 | 2025-01-14 | 2,999,226,197 | -39,999 | 82.0251 | 3,656,472,362 | 2024-12-31 |
| 184 | 2025-01-13 | 2,999,266,196 | 200,000 | 82.0262 | 3,656,472,362 | 2024-12-31 |
| 185 | 2025-01-10 | 2,999,066,196 | -50,000 | 82.0208 | 3,656,472,362 | 2024-12-31 |
| 186 | 2025-01-09 | 2,999,116,196 | 0 | 82.0221 | 3,656,472,362 | 2024-12-31 |
| 187 | 2025-01-08 | 2,999,116,196 | -87,680 | 82.0221 | 3,656,472,362 | 2024-12-31 |
| 188 | 2025-01-07 | 2,999,203,876 | 70,000 | 82.0245 | 3,656,472,362 | 2024-12-31 |
| 189 | 2025-01-06 | 2,999,133,876 | 30,000 | 82.0226 | 3,656,472,362 | 2024-12-31 |
| 190 | 2025-01-03 | 2,999,103,876 | 10,000 | 82.0218 | 3,656,472,362 | 2024-12-31 |
| 191 | 2025-01-02 | 2,999,093,876 | 20,000 | 82.0215 | 3,656,472,362 | 2024-12-31 |
| 192 | 2024-12-31 | 2,999,073,876 | 0 | 82.0210 | 3,656,472,362 | 2024-12-31 |
| 193 | 2024-12-30 | 2,999,073,876 | 10,000 | 82.0210 | 3,656,472,362 | 2024-11-30 |
| 194 | 2024-12-27 | 2,999,063,876 | 10,000 | 82.0207 | 3,656,472,362 | 2024-11-30 |
| 195 | 2024-12-24 | 2,999,053,876 | 0 | 82.0204 | 3,656,472,362 | 2024-11-30 |
| 196 | 2024-12-23 | 2,999,053,876 | 0 | 82.0204 | 3,656,472,362 | 2024-11-30 |
| 197 | 2024-12-20 | 2,999,053,876 | 0 | 82.0204 | 3,656,472,362 | 2024-11-30 |
| 198 | 2024-12-19 | 2,999,053,876 | 0 | 82.0204 | 3,656,472,362 | 2024-11-30 |
| 199 | 2024-12-18 | 2,999,053,876 | 0 | 82.0204 | 3,656,472,362 | 2024-11-30 |
| 200 | 2024-12-17 | 2,999,053,876 | -10,000 | 82.0204 | 3,656,472,362 | 2024-11-30 |
| 201 | 2024-12-16 | 2,999,063,876 | -180,000 | 82.0207 | 3,656,472,362 | 2024-11-30 |
| 202 | 2024-12-13 | 2,999,243,876 | 20,006 | 82.0256 | 3,656,472,362 | 2024-11-30 |
| 203 | 2024-12-12 | 2,999,223,870 | 10,000 | 82.0251 | 3,656,472,362 | 2024-11-30 |
| 204 | 2024-12-11 | 2,999,213,870 | -10,000 | 82.0248 | 3,656,472,362 | 2024-11-30 |
| 205 | 2024-12-10 | 2,999,223,870 | -110,000 | 82.0251 | 3,656,472,362 | 2024-11-30 |
| 206 | 2024-12-09 | 2,999,333,870 | 30,400 | 82.0281 | 3,656,472,362 | 2024-11-30 |
| 207 | 2024-12-06 | 2,999,303,470 | -20,000 | 82.0272 | 3,656,472,362 | 2024-11-30 |
| 208 | 2024-12-05 | 2,999,323,470 | 0 | 82.0278 | 3,656,472,362 | 2024-11-30 |
| 209 | 2024-12-04 | 2,999,323,470 | -20,000 | 82.0278 | 3,656,472,362 | 2024-11-30 |
| 210 | 2024-12-03 | 2,999,343,470 | -10,000 | 82.0283 | 3,656,472,362 | 2024-11-30 |
| 211 | 2024-12-02 | 2,999,353,470 | -30,000 | 82.0286 | 3,656,472,362 | 2024-11-30 |
| 212 | 2024-11-29 | 2,999,383,470 | 100 | 82.0294 | 3,656,472,362 | 2024-10-31 |
| 213 | 2024-11-28 | 2,999,383,370 | -60,000 | 82.0294 | 3,656,472,362 | 2024-10-31 |
| 214 | 2024-11-27 | 2,999,443,370 | 130,000 | 82.0311 | 3,656,472,362 | 2024-10-31 |
| 215 | 2024-11-26 | 2,999,313,370 | -10,000 | 82.0275 | 3,656,472,362 | 2024-10-31 |
| 216 | 2024-11-25 | 2,999,323,370 | 30,000 | 82.0278 | 3,656,472,362 | 2024-10-31 |
| 217 | 2024-11-22 | 2,999,293,370 | -10,000 | 82.0270 | 3,656,472,362 | 2024-10-31 |
| 218 | 2024-11-21 | 2,999,303,370 | 10,000 | 82.0272 | 3,656,472,362 | 2024-10-31 |
| 219 | 2024-11-20 | 2,999,293,370 | 20,000 | 82.0270 | 3,656,472,362 | 2024-10-31 |
| 220 | 2024-11-19 | 2,999,273,370 | 0 | 82.0264 | 3,656,472,362 | 2024-10-31 |
| 221 | 2024-11-18 | 2,999,273,370 | 10,000 | 82.0264 | 3,656,472,362 | 2024-10-31 |
| 222 | 2024-11-15 | 2,999,263,370 | 30,000 | 82.0261 | 3,656,472,362 | 2024-10-31 |
| 223 | 2024-11-14 | 2,999,233,370 | -40,000 | 82.0253 | 3,656,472,362 | 2024-10-31 |
| 224 | 2024-11-13 | 2,999,273,370 | -40,000 | 82.0264 | 3,656,472,362 | 2024-10-31 |
| 225 | 2024-11-12 | 2,999,313,370 | 0 | 82.0275 | 3,656,472,362 | 2024-10-31 |
| 226 | 2024-11-11 | 2,999,313,370 | 50,000 | 82.0275 | 3,656,472,362 | 2024-10-31 |
| 227 | 2024-11-08 | 2,999,263,370 | -10,000 | 82.0261 | 3,656,472,362 | 2024-10-31 |
| 228 | 2024-11-07 | 2,999,273,370 | -120,000 | 82.0264 | 3,656,472,362 | 2024-10-31 |
| 229 | 2024-11-06 | 2,999,393,370 | 200,000 | 82.0297 | 3,656,472,362 | 2024-10-31 |
| 230 | 2024-11-05 | 2,999,193,370 | 10,000 | 82.0242 | 3,656,472,362 | 2024-10-31 |
| 231 | 2024-11-04 | 2,999,183,370 | 30,000 | 82.0240 | 3,656,472,362 | 2024-10-31 |
| 232 | 2024-11-01 | 2,999,153,370 | 8,970,000 | 82.0231 | 3,656,472,362 | 2024-10-31 |
| 233 | 2024-10-31 | 2,990,183,370 | 50,000 | 81.7778 | 3,656,472,362 | 2024-10-31 |
| 234 | 2024-10-30 | 2,990,133,370 | 0 | 81.7765 | 3,656,472,362 | 2024-09-30 |
| 235 | 2024-10-29 | 2,990,133,370 | -10,000 | 81.7765 | 3,656,472,362 | 2024-09-30 |
| 236 | 2024-10-28 | 2,990,143,370 | 0 | 81.7767 | 3,656,472,362 | 2024-09-30 |
| 237 | 2024-10-25 | 2,990,143,370 | -10,000 | 81.7767 | 3,656,472,362 | 2024-09-30 |
| 238 | 2024-10-24 | 2,990,153,370 | -40,000 | 81.7770 | 3,656,472,362 | 2024-09-30 |
| 239 | 2024-10-23 | 2,990,193,370 | -20,000 | 81.7781 | 3,656,472,362 | 2024-09-30 |
| 240 | 2024-10-22 | 2,990,213,370 | 50,000 | 81.7786 | 3,656,472,362 | 2024-09-30 |
| 241 | 2024-10-21 | 2,990,163,370 | 10,002 | 81.7773 | 3,656,472,362 | 2024-09-30 |
| 242 | 2024-10-18 | 2,990,153,368 | 110,000 | 81.7770 | 3,656,472,362 | 2024-09-30 |
| 243 | 2024-10-17 | 2,990,043,368 | 0 | 81.7740 | 3,656,472,362 | 2024-09-30 |
| 244 | 2024-10-16 | 2,990,043,368 | -60,000 | 81.7740 | 3,656,472,362 | 2024-09-30 |
| 245 | 2024-10-15 | 2,990,103,368 | 150,000 | 81.7756 | 3,656,472,362 | 2024-09-30 |
| 246 | 2024-10-14 | 2,989,953,368 | 470,000 | 81.7715 | 3,656,472,362 | 2024-09-30 |
| 247 | 2024-10-10 | 2,989,483,368 | 940,040 | 81.7587 | 3,656,472,362 | 2024-09-30 |
| 248 | 2024-10-09 | 2,988,543,328 | 360,020 | 81.7330 | 3,656,472,362 | 2024-09-30 |
| 249 | 2024-10-08 | 2,988,183,308 | 100,000 | 81.7231 | 3,656,472,362 | 2024-09-30 |
| 250 | 2024-10-07 | 2,988,083,308 | 650,000 | 81.7204 | 3,656,472,362 | 2024-09-30 |
| 251 | 2024-10-04 | 2,987,433,308 | 1,040,820 | 81.7026 | 3,656,472,362 | 2024-09-30 |
| 252 | 2024-10-03 | 2,986,392,488 | 150,000 | 81.6741 | 3,656,472,362 | 2024-09-30 |
| 253 | 2024-10-02 | 2,986,242,488 | 20,000 | 81.6700 | 3,656,472,362 | 2024-09-30 |
| 254 | 2024-09-30 | 2,986,222,488 | -99,997 | 81.6695 | 3,656,472,362 | 2024-09-30 |
| 255 | 2024-09-27 | 2,986,322,485 | 210,000 | 81.6722 | 3,656,472,362 | 2024-08-31 |
| 256 | 2024-09-26 | 2,986,112,485 | 0 | 81.6665 | 3,656,472,362 | 2024-08-31 |
| 257 | 2024-09-25 | 2,986,112,485 | 0 | 81.6665 | 3,656,472,362 | 2024-08-31 |
| 258 | 2024-09-24 | 2,986,112,485 | 170,000 | 81.6665 | 3,656,472,362 | 2024-08-31 |
| 259 | 2024-09-23 | 2,985,942,485 | 10,000 | 81.6618 | 3,656,472,362 | 2024-08-31 |
| 260 | 2024-09-20 | 2,985,932,485 | -10,000 | 81.6616 | 3,656,472,362 | 2024-08-31 |
| 261 | 2024-09-19 | 2,985,942,485 | 20,000 | 81.6618 | 3,656,472,362 | 2024-08-31 |
| 262 | 2024-09-17 | 2,985,922,485 | 30,000 | 81.6613 | 3,656,472,362 | 2024-08-31 |
| 263 | 2024-09-16 | 2,985,892,485 | -130,000 | 81.6605 | 3,656,472,362 | 2024-08-31 |
| 264 | 2024-09-13 | 2,986,022,485 | 30,000 | 81.6640 | 3,656,472,362 | 2024-08-31 |
| 265 | 2024-09-12 | 2,985,992,485 | -130,000 | 81.6632 | 3,656,472,362 | 2024-08-31 |
| 266 | 2024-09-11 | 2,986,122,485 | 60,000 | 81.6668 | 3,656,472,362 | 2024-08-31 |
| 267 | 2024-09-10 | 2,986,062,485 | -5,453 | 81.6651 | 3,656,472,362 | 2024-08-31 |
| 268 | 2024-09-09 | 2,986,067,938 | 60,453 | 81.6653 | 3,656,472,362 | 2024-08-31 |
| 269 | 2024-09-05 | 2,986,007,485 | 10,000 | 81.6636 | 3,656,472,362 | 2024-08-31 |
| 270 | 2024-09-04 | 2,985,997,485 | 0 | 81.6633 | 3,656,472,362 | 2024-08-31 |
| 271 | 2024-09-03 | 2,985,997,485 | 40,000 | 81.6633 | 3,656,472,362 | 2024-08-31 |
| 272 | 2024-09-02 | 2,985,957,485 | 65,000 | 81.6622 | 3,656,472,362 | 2024-08-31 |
| 273 | 2024-08-30 | 2,985,892,485 | -65,000 | 81.6605 | 3,656,472,362 | 2024-07-31 |
| 274 | 2024-08-29 | 2,985,957,485 | 1,100 | 81.6622 | 3,656,472,362 | 2024-07-31 |
| 275 | 2024-08-28 | 2,985,956,385 | 0 | 81.6622 | 3,656,472,362 | 2024-07-31 |
| 276 | 2024-08-27 | 2,985,956,385 | 51,003 | 81.6622 | 3,656,472,362 | 2024-07-31 |
| 277 | 2024-08-26 | 2,985,905,382 | -10,000 | 81.6608 | 3,656,472,362 | 2024-07-31 |
| 278 | 2024-08-23 | 2,985,915,382 | 20,201 | 81.6611 | 3,656,472,362 | 2024-07-31 |
| 279 | 2024-08-22 | 2,985,895,181 | 110,000 | 81.6605 | 3,656,472,362 | 2024-07-31 |
| 280 | 2024-08-21 | 2,985,785,181 | -5,000 | 81.6575 | 3,656,472,362 | 2024-07-31 |
| 281 | 2024-08-20 | 2,985,790,181 | 10,000 | 81.6577 | 3,656,472,362 | 2024-07-31 |
| 282 | 2024-08-19 | 2,985,780,181 | 0 | 81.6574 | 3,656,472,362 | 2024-07-31 |
| 283 | 2024-08-16 | 2,985,780,181 | -40,000 | 81.6574 | 3,656,472,362 | 2024-07-31 |
| 284 | 2024-08-15 | 2,985,820,181 | 95,000 | 81.6585 | 3,656,472,362 | 2024-07-31 |
| 285 | 2024-08-14 | 2,985,725,181 | -53,994 | 81.6559 | 3,656,472,362 | 2024-07-31 |
| 286 | 2024-08-13 | 2,985,779,175 | 30,000 | 81.6574 | 3,656,472,362 | 2024-07-31 |
| 287 | 2024-08-12 | 2,985,749,175 | 20,000 | 81.6565 | 3,656,472,362 | 2024-07-31 |
| 288 | 2024-08-09 | 2,985,729,175 | -120,000 | 81.6560 | 3,656,472,362 | 2024-07-31 |
| 289 | 2024-08-08 | 2,985,849,175 | 0 | 81.6593 | 3,656,472,362 | 2024-07-31 |
| 290 | 2024-08-07 | 2,985,849,175 | 50,000 | 81.6593 | 3,656,472,362 | 2024-07-31 |
| 291 | 2024-08-06 | 2,985,799,175 | 290,000 | 81.6579 | 3,656,472,362 | 2024-07-31 |
| 292 | 2024-08-05 | 2,985,509,175 | 0 | 81.6500 | 3,656,472,362 | 2024-07-31 |
| 293 | 2024-08-02 | 2,985,509,175 | 55,000 | 81.6500 | 3,656,472,362 | 2024-07-31 |
| 294 | 2024-08-01 | 2,985,454,175 | 125,000 | 81.6485 | 3,656,472,362 | 2024-07-31 |
| 295 | 2024-07-31 | 2,985,329,175 | 0 | 81.6451 | 3,656,472,362 | 2024-07-31 |
| 296 | 2024-07-30 | 2,985,329,175 | 2,010,000 | 81.6451 | 3,656,472,362 | 2024-06-30 |
| 297 | 2024-07-29 | 2,983,319,175 | 50,000 | 81.5901 | 3,656,472,362 | 2024-06-30 |
| 298 | 2024-07-26 | 2,983,269,175 | -10,000 | 81.5887 | 3,656,472,362 | 2024-06-30 |
| 299 | 2024-07-25 | 2,983,279,175 | 0 | 81.5890 | 3,656,472,362 | 2024-06-30 |
| 300 | 2024-07-24 | 2,983,279,175 | 60,000 | 81.5890 | 3,656,472,362 | 2024-06-30 |
| 301 | 2024-07-23 | 2,983,219,175 | -95,648 | 81.5874 | 3,656,472,362 | 2024-06-30 |
| 302 | 2024-07-22 | 2,983,314,823 | 750 | 81.5900 | 3,656,472,362 | 2024-06-30 |
| 303 | 2024-07-19 | 2,983,314,073 | 196,000 | 81.5900 | 3,656,472,362 | 2024-06-30 |
| 304 | 2024-07-18 | 2,983,118,073 | 10,000 | 81.5846 | 3,656,472,362 | 2024-06-30 |
| 305 | 2024-07-17 | 2,983,108,073 | 941,081 | 81.5843 | 3,656,472,362 | 2024-06-30 |
| 306 | 2024-07-16 | 2,982,166,992 | 20,000 | 81.5586 | 3,656,472,362 | 2024-06-30 |
| 307 | 2024-07-15 | 2,982,146,992 | 445,000 | 81.5580 | 3,656,472,362 | 2024-06-30 |
| 308 | 2024-07-12 | 2,981,701,992 | -106,000 | 81.5459 | 3,656,472,362 | 2024-06-30 |
| 309 | 2024-07-11 | 2,981,807,992 | 260,000 | 81.5488 | 3,656,472,362 | 2024-06-30 |
| 310 | 2024-07-10 | 2,981,547,992 | 270,000 | 81.5417 | 3,656,472,362 | 2024-06-30 |
| 311 | 2024-07-09 | 2,981,277,992 | 392,000 | 81.5343 | 3,656,472,362 | 2024-06-30 |
| 312 | 2024-07-08 | 2,980,885,992 | 440,000 | 81.5235 | 3,656,472,362 | 2024-06-30 |
| 313 | 2024-07-05 | 2,980,445,992 | 170,000 | 81.5115 | 3,656,472,362 | 2024-06-30 |
| 314 | 2024-07-04 | 2,980,275,992 | 340,005 | 81.5069 | 3,656,472,362 | 2024-06-30 |
| 315 | 2024-07-03 | 2,979,935,987 | 70,000 | 81.4976 | 3,656,472,362 | 2024-06-30 |
| 316 | 2024-07-02 | 2,979,865,987 | -220,000 | 81.4957 | 3,656,472,362 | 2024-06-30 |
| 317 | 2024-06-28 | 2,980,085,987 | -120,009 | 81.5017 | 3,656,472,362 | 2024-05-31 |
| 318 | 2024-06-27 | 2,980,205,996 | 50,000 | 81.5050 | 3,656,472,362 | 2024-05-31 |
| 319 | 2024-06-26 | 2,980,155,996 | 480,000 | 81.5036 | 3,656,472,362 | 2024-05-31 |
| 320 | 2024-06-25 | 2,979,675,996 | 130,000 | 81.4905 | 3,656,472,362 | 2024-05-31 |
| 321 | 2024-06-24 | 2,979,545,996 | 10,474 | 81.4869 | 3,656,472,362 | 2024-05-31 |
| 322 | 2024-06-21 | 2,979,535,522 | 0 | 81.4866 | 3,656,472,362 | 2024-05-31 |
| 323 | 2024-06-20 | 2,979,535,522 | -50,000 | 81.4866 | 3,656,472,362 | 2024-05-31 |
| 324 | 2024-06-19 | 2,979,585,522 | 310,000 | 81.4880 | 3,656,472,362 | 2024-05-31 |
| 325 | 2024-06-18 | 2,979,275,522 | -180,000 | 81.4795 | 3,656,472,362 | 2024-05-31 |
| 326 | 2024-06-17 | 2,979,455,522 | -610,000 | 81.4844 | 3,656,472,362 | 2024-05-31 |
| 327 | 2024-06-14 | 2,980,065,522 | 1,019,303 | 81.5011 | 3,656,472,362 | 2024-05-31 |
| 328 | 2024-06-13 | 2,979,046,219 | 170,000 | 81.4732 | 3,656,472,362 | 2024-05-31 |
| 329 | 2024-06-12 | 2,978,876,219 | 905,648 | 81.4686 | 3,656,472,362 | 2024-05-31 |
| 330 | 2024-06-11 | 2,977,970,571 | 694,547 | 81.4438 | 3,656,472,362 | 2024-05-31 |
| 331 | 2024-06-07 | 2,977,276,024 | 340,697 | 81.4248 | 3,656,472,362 | 2024-05-31 |
| 332 | 2024-06-06 | 2,976,935,327 | 430,000 | 81.4155 | 3,656,472,362 | 2024-05-31 |
| 333 | 2024-06-05 | 2,976,505,327 | 320,000 | 81.4037 | 3,656,472,362 | 2024-05-31 |
| 334 | 2024-06-04 | 2,976,185,327 | 130,000 | 81.3950 | 3,656,472,362 | 2024-05-31 |
| 335 | 2024-06-03 | 2,976,055,327 | 300,000 | 81.3914 | 3,656,472,362 | 2024-05-31 |
| 336 | 2024-05-31 | 2,975,755,327 | 179,303 | 81.3832 | 3,656,472,362 | 2024-05-31 |
| 337 | 2024-05-30 | 2,975,576,024 | 270,000 | 81.3783 | 3,656,472,362 | 2024-04-30 |
| 338 | 2024-05-29 | 2,975,306,024 | -1,480,000 | 81.3709 | 3,656,472,362 | 2024-04-30 |
| 339 | 2024-05-28 | 2,976,786,024 | 200,000 | 81.4114 | 3,656,472,362 | 2024-04-30 |
| 340 | 2024-05-27 | 2,976,586,024 | 1,670,000 | 81.4059 | 3,656,472,362 | 2024-04-30 |
| 341 | 2024-05-24 | 2,974,916,024 | 120,000 | 81.3603 | 3,656,472,362 | 2024-04-30 |
| 342 | 2024-05-23 | 2,974,796,024 | 300,000 | 81.3570 | 3,656,472,362 | 2024-04-30 |
| 343 | 2024-05-22 | 2,974,496,024 | -519,955 | 81.3488 | 3,656,472,362 | 2024-04-30 |
| 344 | 2024-05-21 | 2,975,015,979 | -1,880,000 | 81.3630 | 3,656,472,362 | 2024-04-30 |
| 345 | 2024-05-20 | 2,976,895,979 | -50,000 | 81.4144 | 3,656,472,362 | 2024-04-30 |
| 346 | 2024-05-17 | 2,976,945,979 | -230,000 | 81.4158 | 3,656,472,362 | 2024-04-30 |
| 347 | 2024-05-16 | 2,977,175,979 | -330,000 | 81.4221 | 3,656,472,362 | 2024-04-30 |
| 348 | 2024-05-14 | 2,977,505,979 | -520,000 | 81.4311 | 3,656,472,362 | 2024-04-30 |
| 349 | 2024-05-13 | 2,978,025,979 | -940,000 | 81.4453 | 3,656,472,362 | 2024-04-30 |
| 350 | 2024-05-10 | 2,978,965,979 | -440,000 | 81.4710 | 3,656,472,362 | 2024-04-30 |
| 351 | 2024-05-09 | 2,979,405,979 | -490,000 | 81.4831 | 3,656,472,362 | 2024-04-30 |
| 352 | 2024-05-08 | 2,979,895,979 | -31,000 | 81.4965 | 3,656,472,362 | 2024-04-30 |
| 353 | 2024-05-07 | 2,979,926,979 | -1,510,000 | 81.4973 | 3,656,472,362 | 2024-04-30 |
| 354 | 2024-05-06 | 2,981,436,979 | 30,000 | 81.5386 | 3,656,472,362 | 2024-04-30 |
| 355 | 2024-05-03 | 2,981,406,979 | -580,000 | 81.5378 | 3,656,472,362 | 2024-04-30 |
| 356 | 2024-05-02 | 2,981,986,979 | -670,000 | 81.5537 | 3,656,472,362 | 2024-04-30 |
| 357 | 2024-04-30 | 2,982,656,979 | 210,000 | 81.5720 | 3,656,472,362 | 2024-04-30 |
| 358 | 2024-04-29 | 2,982,446,979 | -20,000 | 81.5662 | 3,656,472,362 | 2024-03-31 |
| 359 | 2024-04-26 | 2,982,466,979 | 370,000 | 81.5668 | 3,656,472,362 | 2024-03-31 |
| 360 | 2024-04-25 | 2,982,096,979 | 20,014 | 81.5567 | 3,656,472,362 | 2024-03-31 |
| 361 | 2024-04-24 | 2,982,076,965 | 380,000 | 81.5561 | 3,656,472,362 | 2024-03-31 |
| 362 | 2024-04-23 | 2,981,696,965 | 1,217,743 | 81.5457 | 3,656,472,362 | 2024-03-31 |
| 363 | 2024-04-22 | 2,980,479,222 | 371,111 | 81.5124 | 3,656,472,362 | 2024-03-31 |
| 364 | 2024-04-19 | 2,980,108,111 | -30,000 | 81.5023 | 3,656,472,362 | 2024-03-31 |
| 365 | 2024-04-18 | 2,980,138,111 | 830,000 | 81.5031 | 3,656,472,362 | 2024-03-31 |
| 366 | 2024-04-17 | 2,979,308,111 | 660,000 | 81.4804 | 3,656,472,362 | 2024-03-31 |
| 367 | 2024-04-16 | 2,978,648,111 | -690,000 | 81.4623 | 3,656,472,362 | 2024-03-31 |
| 368 | 2024-04-15 | 2,979,338,111 | 540,000 | 81.4812 | 3,656,472,362 | 2024-03-31 |
| 369 | 2024-04-12 | 2,978,798,111 | -410,000 | 81.4664 | 3,656,472,362 | 2024-03-31 |
| 370 | 2024-04-11 | 2,979,208,111 | -20,000 | 81.4777 | 3,656,472,362 | 2024-03-31 |
| 371 | 2024-04-10 | 2,979,228,111 | 590,000 | 81.4782 | 3,656,472,362 | 2024-03-31 |
| 372 | 2024-04-09 | 2,978,638,111 | 580,000 | 81.4621 | 3,656,472,362 | 2024-03-31 |
| 373 | 2024-04-08 | 2,978,058,111 | -90,000 | 81.4462 | 3,656,472,362 | 2024-03-31 |
| 374 | 2024-04-05 | 2,978,148,111 | -240,000 | 81.4487 | 3,656,472,362 | 2024-03-31 |
| 375 | 2024-04-03 | 2,978,388,111 | 1,790,108 | 81.4552 | 3,656,472,362 | 2024-03-31 |
| 376 | 2024-04-02 | 2,976,598,003 | 50,000 | 81.4063 | 3,656,472,362 | 2024-03-31 |
| 377 | 2024-03-28 | 2,976,548,003 | -660,000 | 81.4049 | 3,656,472,362 | 2024-02-29 |
| 378 | 2024-03-27 | 2,977,208,003 | -644,000 | 81.4230 | 3,656,472,362 | 2024-02-29 |
| 379 | 2024-03-26 | 2,977,852,003 | -250,000 | 81.4406 | 3,656,472,362 | 2024-02-29 |
| 380 | 2024-03-25 | 2,978,102,003 | -230,000 | 81.4474 | 3,656,472,362 | 2024-02-29 |
| 381 | 2024-03-22 | 2,978,332,003 | 125,000 | 81.4537 | 3,656,472,362 | 2024-02-29 |
| 382 | 2024-03-21 | 2,978,207,003 | 280,300 | 81.4503 | 3,656,472,362 | 2024-02-29 |
| 383 | 2024-03-20 | 2,977,926,703 | 80,000 | 81.4426 | 3,656,472,362 | 2024-02-29 |
| 384 | 2024-03-19 | 2,977,846,703 | 184,000 | 81.4404 | 3,656,472,362 | 2024-02-29 |
| 385 | 2024-03-18 | 2,977,662,703 | -50,000 | 81.4354 | 3,656,472,362 | 2024-02-29 |
| 386 | 2024-03-15 | 2,977,712,703 | -4,070,000 | 81.4368 | 3,656,472,362 | 2024-02-29 |
| 387 | 2024-03-14 | 2,981,782,703 | 100,000 | 81.5481 | 3,656,472,362 | 2024-02-29 |
| 388 | 2024-03-13 | 2,981,682,703 | 210,000 | 81.5453 | 3,656,472,362 | 2024-02-29 |
| 389 | 2024-03-12 | 2,981,472,703 | -4,685,000 | 81.5396 | 3,656,472,362 | 2024-02-29 |
| 390 | 2024-03-11 | 2,986,157,703 | 2,630,000 | 81.6677 | 3,656,472,362 | 2024-02-29 |
| 391 | 2024-03-08 | 2,983,527,703 | 90,000 | 81.5958 | 3,656,472,362 | 2024-02-29 |
| 392 | 2024-03-07 | 2,983,437,703 | 0 | 81.5933 | 3,656,472,362 | 2024-02-29 |
| 393 | 2024-03-06 | 2,983,437,703 | 20,000 | 81.5933 | 3,656,472,362 | 2024-02-29 |
| 394 | 2024-03-05 | 2,983,417,703 | 260,000 | 81.5928 | 3,656,472,362 | 2024-02-29 |
| 395 | 2024-03-04 | 2,983,157,703 | -60,000 | 81.5857 | 3,656,472,362 | 2024-02-29 |
| 396 | 2024-03-01 | 2,983,217,703 | -150,000 | 81.5873 | 3,656,472,362 | 2024-02-29 |
| 397 | 2024-02-29 | 2,983,367,703 | 40,000 | 81.5914 | 3,656,472,362 | 2024-02-29 |
| 398 | 2024-02-28 | 2,983,327,703 | 2,000 | 81.5903 | 3,656,472,362 | 2024-01-31 |
| 399 | 2024-02-27 | 2,983,325,703 | 430,000 | 81.5903 | 3,656,472,362 | 2024-01-31 |
| 400 | 2024-02-26 | 2,982,895,703 | 550,000 | 81.5785 | 3,656,472,362 | 2024-01-31 |
| 401 | 2024-02-23 | 2,982,345,703 | 80,000 | 81.5635 | 3,656,472,362 | 2024-01-31 |
| 402 | 2024-02-22 | 2,982,265,703 | 6,050,000 | 81.5613 | 3,656,472,362 | 2024-01-31 |
| 403 | 2024-02-21 | 2,976,215,703 | -20,000 | 81.3958 | 3,656,472,362 | 2024-01-31 |
| 404 | 2024-02-20 | 2,976,235,703 | 480,000 | 81.3964 | 3,656,472,362 | 2024-01-31 |
| 405 | 2024-02-19 | 2,975,755,703 | -30,000 | 81.3832 | 3,656,472,362 | 2024-01-31 |
| 406 | 2024-02-16 | 2,975,785,703 | -80,000 | 81.3841 | 3,656,472,362 | 2024-01-31 |
| 407 | 2024-02-15 | 2,975,865,703 | -30,000 | 81.3862 | 3,656,472,362 | 2024-01-31 |
| 408 | 2024-02-14 | 2,975,895,703 | 10,000 | 81.3871 | 3,656,472,362 | 2024-01-31 |
| 409 | 2024-02-09 | 2,975,885,703 | 0 | 81.3868 | 3,656,472,362 | 2024-01-31 |
| 410 | 2024-02-08 | 2,975,885,703 | -10,000 | 81.3868 | 3,656,472,362 | 2024-01-31 |
| 411 | 2024-02-07 | 2,975,895,703 | 115,000 | 81.3871 | 3,656,472,362 | 2024-01-31 |
| 412 | 2024-02-06 | 2,975,780,703 | -40,000 | 81.3839 | 3,656,472,362 | 2024-01-31 |
| 413 | 2024-02-05 | 2,975,820,703 | -30,000 | 81.3850 | 3,656,472,362 | 2024-01-31 |
| 414 | 2024-02-02 | 2,975,850,703 | -46,779 | 81.3858 | 3,656,472,362 | 2024-01-31 |
| 415 | 2024-02-01 | 2,975,897,482 | -80,000 | 81.3871 | 3,656,472,362 | 2024-01-31 |
| 416 | 2024-01-31 | 2,975,977,482 | 10,000 | 81.3893 | 3,656,472,362 | 2024-01-31 |
| 417 | 2024-01-30 | 2,975,967,482 | -50,000 | 81.3890 | 3,656,472,362 | 2023-12-31 |
| 418 | 2024-01-29 | 2,976,017,482 | 70,000 | 81.3904 | 3,656,472,362 | 2023-12-31 |
| 419 | 2024-01-26 | 2,975,947,482 | -20,000 | 81.3885 | 3,656,472,362 | 2023-12-31 |
| 420 | 2024-01-25 | 2,975,967,482 | -100,000 | 81.3890 | 3,656,472,362 | 2023-12-31 |
| 421 | 2024-01-24 | 2,976,067,482 | -340,000 | 81.3918 | 3,656,472,362 | 2023-12-31 |
| 422 | 2024-01-23 | 2,976,407,482 | -80,000 | 81.4011 | 3,656,472,362 | 2023-12-31 |
| 423 | 2024-01-22 | 2,976,487,482 | 0 | 81.4033 | 3,656,472,362 | 2023-12-31 |
| 424 | 2024-01-19 | 2,976,487,482 | -80,000 | 81.4033 | 3,656,472,362 | 2023-12-31 |
| 425 | 2024-01-18 | 2,976,567,482 | 60,960,153 | 81.4054 | 3,656,472,362 | 2023-12-31 |
| 426 | 2024-01-17 | 2,915,607,329 | -99,560 | 79.7383 | 3,656,472,362 | 2023-12-31 |
| 427 | 2024-01-16 | 2,915,706,889 | -250,000 | 79.7410 | 3,656,472,362 | 2023-12-31 |
| 428 | 2024-01-15 | 2,915,956,889 | 1,000,000 | 79.7478 | 3,656,472,362 | 2023-12-31 |
| 429 | 2024-01-12 | 2,914,956,889 | -440,000 | 79.7205 | 3,656,472,362 | 2023-12-31 |
| 430 | 2024-01-11 | 2,915,396,889 | 10,000 | 79.7325 | 3,656,472,362 | 2023-12-31 |
| 431 | 2024-01-10 | 2,915,386,889 | -10,000 | 79.7322 | 3,656,472,362 | 2023-12-31 |
| 432 | 2024-01-09 | 2,915,396,889 | -90,000 | 79.7325 | 3,656,472,362 | 2023-12-31 |
| 433 | 2024-01-08 | 2,915,486,889 | 0 | 79.7350 | 3,656,472,362 | 2023-12-31 |
| 434 | 2024-01-05 | 2,915,486,889 | -60,000 | 79.7350 | 3,656,472,362 | 2023-12-31 |
| 435 | 2024-01-04 | 2,915,546,889 | -44,777 | 79.7366 | 3,656,472,362 | 2023-12-31 |
| 436 | 2024-01-03 | 2,915,591,666 | -500 | 79.7378 | 3,656,472,362 | 2023-12-31 |
| 437 | 2024-01-02 | 2,915,592,166 | -9,999 | 79.7378 | 3,656,472,362 | 2023-12-31 |
| 438 | 2023-12-29 | 2,915,602,165 | 10,000 | 79.7381 | 3,656,472,362 | 2023-11-30 |
| 439 | 2023-12-28 | 2,915,592,165 | -18,542 | 79.7378 | 3,656,472,362 | 2023-11-30 |
| 440 | 2023-12-27 | 2,915,610,707 | -20,000 | 79.7383 | 3,656,472,362 | 2023-11-30 |
| 441 | 2023-12-22 | 2,915,630,707 | 60,000 | 79.7389 | 3,656,472,362 | 2023-11-30 |
| 442 | 2023-12-21 | 2,915,570,707 | 0 | 79.7373 | 3,656,472,362 | 2023-11-30 |
| 443 | 2023-12-20 | 2,915,570,707 | 30,000 | 79.7373 | 3,656,472,362 | 2023-11-30 |
| 444 | 2023-12-19 | 2,915,540,707 | -60,000 | 79.7364 | 3,656,472,362 | 2023-11-30 |
| 445 | 2023-12-18 | 2,915,600,707 | 20,800 | 79.7381 | 3,656,472,362 | 2023-11-30 |
| 446 | 2023-12-15 | 2,915,579,907 | 0 | 79.7375 | 3,656,472,362 | 2023-11-30 |
| 447 | 2023-12-14 | 2,915,579,907 | -10,000 | 79.7375 | 3,656,472,362 | 2023-11-30 |
| 448 | 2023-12-13 | 2,915,589,907 | 190,000 | 79.7378 | 3,656,472,362 | 2023-11-30 |
| 449 | 2023-12-12 | 2,915,399,907 | -70,000 | 79.7326 | 3,656,472,362 | 2023-11-30 |
| 450 | 2023-12-11 | 2,915,469,907 | 180,880 | 79.7345 | 3,656,472,362 | 2023-11-30 |
| 451 | 2023-12-08 | 2,915,289,027 | 720,000 | 79.7296 | 3,656,472,362 | 2023-11-30 |
| 452 | 2023-12-07 | 2,914,569,027 | 1,780,000 | 79.7099 | 3,656,472,362 | 2023-11-30 |
| 453 | 2023-12-06 | 2,912,789,027 | 0 | 79.6612 | 3,656,472,362 | 2023-11-30 |
| 454 | 2023-12-05 | 2,912,789,027 | -20,000 | 79.6612 | 3,656,472,362 | 2023-11-30 |
| 455 | 2023-12-04 | 2,912,809,027 | -20,000 | 79.6617 | 3,656,472,362 | 2023-11-30 |
| 456 | 2023-12-01 | 2,912,829,027 | -70,000 | 79.6623 | 3,656,472,362 | 2023-11-30 |
| 457 | 2023-11-30 | 2,912,899,027 | -20,000 | 79.6642 | 3,656,472,362 | 2023-11-30 |
| 458 | 2023-11-29 | 2,912,919,027 | -107,800 | 79.6647 | 3,656,472,362 | 2023-10-31 |
| 459 | 2023-11-28 | 2,913,026,827 | 370,000 | 79.6677 | 3,656,472,362 | 2023-10-31 |
| 460 | 2023-11-27 | 2,912,656,827 | -30,000 | 79.6576 | 3,656,472,362 | 2023-10-31 |
| 461 | 2023-11-24 | 2,912,686,827 | -20,000 | 79.6584 | 3,656,472,362 | 2023-10-31 |
| 462 | 2023-11-23 | 2,912,706,827 | -60,000 | 79.6589 | 3,656,472,362 | 2023-10-31 |
| 463 | 2023-11-22 | 2,912,766,827 | -70,000 | 79.6606 | 3,656,472,362 | 2023-10-31 |
| 464 | 2023-11-21 | 2,912,836,827 | 0 | 79.6625 | 3,656,472,362 | 2023-10-31 |
| 465 | 2023-11-20 | 2,912,836,827 | -90,000 | 79.6625 | 3,656,472,362 | 2023-10-31 |
| 466 | 2023-11-17 | 2,912,926,827 | 15,000 | 79.6649 | 3,656,472,362 | 2023-10-31 |
| 467 | 2023-11-16 | 2,912,911,827 | 40,000 | 79.6645 | 3,656,472,362 | 2023-10-31 |
| 468 | 2023-11-15 | 2,912,871,827 | 10,000 | 79.6634 | 3,656,472,362 | 2023-10-31 |
| 469 | 2023-11-14 | 2,912,861,827 | 80,000 | 79.6632 | 3,656,472,362 | 2023-10-31 |
| 470 | 2023-11-13 | 2,912,781,827 | -10,000 | 79.6610 | 3,656,472,362 | 2023-10-31 |
| 471 | 2023-11-10 | 2,912,791,827 | 0 | 79.6613 | 3,656,472,362 | 2023-10-31 |
| 472 | 2023-11-09 | 2,912,791,827 | 0 | 79.6613 | 3,656,472,362 | 2023-10-31 |
| 473 | 2023-11-08 | 2,912,791,827 | 55,000 | 79.6613 | 3,656,472,362 | 2023-10-31 |
| 474 | 2023-11-07 | 2,912,736,827 | -865,480 | 79.6598 | 3,656,472,362 | 2023-10-31 |
| 475 | 2023-11-06 | 2,913,602,307 | -60,000 | 79.6834 | 3,656,472,362 | 2023-10-31 |
| 476 | 2023-11-03 | 2,913,662,307 | 0 | 79.6851 | 3,656,472,362 | 2023-10-31 |
| 477 | 2023-11-02 | 2,913,662,307 | -1,770,000 | 79.6851 | 3,656,472,362 | 2023-10-31 |
| 478 | 2023-11-01 | 2,915,432,307 | 80,000 | 79.7335 | 3,656,472,362 | 2023-10-31 |
| 479 | 2023-10-31 | 2,915,352,307 | -40,000 | 79.7313 | 3,656,472,362 | 2023-10-31 |
| 480 | 2023-10-30 | 2,915,392,307 | 80,000 | 79.7324 | 3,656,472,362 | 2023-09-30 |
| 481 | 2023-10-27 | 2,915,312,307 | -40,000 | 79.7302 | 3,656,472,362 | 2023-09-30 |
| 482 | 2023-10-26 | 2,915,352,307 | -20,000 | 79.7313 | 3,656,472,362 | 2023-09-30 |
| 483 | 2023-10-25 | 2,915,372,307 | 790,000 | 79.7318 | 3,656,472,362 | 2023-09-30 |
| 484 | 2023-10-24 | 2,914,582,307 | -80,000 | 79.7102 | 3,656,472,362 | 2023-09-30 |
| 485 | 2023-10-20 | 2,914,662,307 | 60,000 | 79.7124 | 3,656,472,362 | 2023-09-30 |
| 486 | 2023-10-19 | 2,914,602,307 | 19,999 | 79.7108 | 3,656,472,362 | 2023-09-30 |
| 487 | 2023-10-18 | 2,914,582,308 | 0 | 79.7102 | 3,656,472,362 | 2023-09-30 |
| 488 | 2023-10-17 | 2,914,582,308 | 680,000 | 79.7102 | 3,656,472,362 | 2023-09-30 |
| 489 | 2023-10-16 | 2,913,902,308 | -70,000 | 79.6916 | 3,656,472,362 | 2023-09-30 |
| 490 | 2023-10-13 | 2,913,972,308 | 100,000 | 79.6935 | 3,656,472,362 | 2023-09-30 |
| 491 | 2023-10-12 | 2,913,872,308 | -120,000 | 79.6908 | 3,656,472,362 | 2023-09-30 |
| 492 | 2023-10-11 | 2,913,992,308 | 0 | 79.6941 | 3,656,472,362 | 2023-09-30 |
| 493 | 2023-10-10 | 2,913,992,308 | 200,000 | 79.6941 | 3,656,472,362 | 2023-09-30 |
| 494 | 2023-10-09 | 2,913,792,308 | -30,000 | 79.6886 | 3,656,472,362 | 2023-09-30 |
| 495 | 2023-10-06 | 2,913,822,308 | 380,230 | 79.6894 | 3,656,472,362 | 2023-09-30 |
| 496 | 2023-10-05 | 2,913,442,078 | 20,000 | 79.6790 | 3,656,472,362 | 2023-09-30 |
| 497 | 2023-10-04 | 2,913,422,078 | 193,488 | 79.6785 | 3,656,472,362 | 2023-09-30 |
| 498 | 2023-10-03 | 2,913,228,590 | -5,711 | 79.6732 | 3,656,472,362 | 2023-09-30 |
| 499 | 2023-09-29 | 2,913,234,301 | 160,000 | 79.6734 | 3,656,472,362 | 2023-08-31 |
| 500 | 2023-09-28 | 2,913,074,301 | -124,194 | 79.6690 | 3,656,472,362 | 2023-08-31 |
| 501 | 2023-09-27 | 2,913,198,495 | 1,039,017 | 79.6724 | 3,656,472,362 | 2023-08-31 |
| 502 | 2023-09-26 | 2,912,159,478 | 950,000 | 79.6440 | 3,656,472,362 | 2023-08-31 |
| 503 | 2023-09-25 | 2,911,209,478 | 0 | 79.6180 | 3,656,472,362 | 2023-08-31 |
| 504 | 2023-09-22 | 2,911,209,478 | -20,000 | 79.6180 | 3,656,472,362 | 2023-08-31 |
| 505 | 2023-09-21 | 2,911,229,478 | 255,378 | 79.6185 | 3,656,472,362 | 2023-08-31 |
| 506 | 2023-09-20 | 2,910,974,100 | -210,000 | 79.6115 | 3,656,472,362 | 2023-08-31 |
| 507 | 2023-09-19 | 2,911,184,100 | 30,000 | 79.6173 | 3,656,472,362 | 2023-08-31 |
| 508 | 2023-09-18 | 2,911,154,100 | 0 | 79.6165 | 3,656,472,362 | 2023-08-31 |
| 509 | 2023-09-15 | 2,911,154,100 | 16,497 | 79.6165 | 3,656,472,362 | 2023-08-31 |
| 510 | 2023-09-14 | 2,911,137,603 | -29,303 | 79.6160 | 3,656,472,362 | 2023-08-31 |
| 511 | 2023-09-13 | 2,911,166,906 | 129,317 | 79.6168 | 3,656,472,362 | 2023-08-31 |
| 512 | 2023-09-12 | 2,911,037,589 | 1,040,000 | 79.6133 | 3,656,472,362 | 2023-08-31 |
| 513 | 2023-09-11 | 2,909,997,589 | -10,000 | 79.5848 | 3,656,472,362 | 2023-08-31 |
| 514 | 2023-09-07 | 2,910,007,589 | 1,005,300 | 79.5851 | 3,656,472,362 | 2023-08-31 |
| 515 | 2023-09-06 | 2,909,002,289 | -821,196 | 79.5576 | 3,656,472,362 | 2023-08-31 |
| 516 | 2023-09-05 | 2,909,823,485 | 10 | 79.5801 | 3,656,472,362 | 2023-08-31 |
| 517 | 2023-09-04 | 2,909,823,475 | -310,000 | 79.5801 | 3,656,472,362 | 2023-08-31 |
| 518 | 2023-08-31 | 2,910,133,475 | -100,000 | 79.5886 | 3,656,472,362 | 2023-08-31 |
| 519 | 2023-08-30 | 2,910,233,475 | 1,252,119 | 79.5913 | 3,656,472,362 | 2023-07-31 |
| 520 | 2023-08-29 | 2,908,981,356 | 180,000 | 79.5570 | 3,656,472,362 | 2023-07-31 |
| 521 | 2023-08-28 | 2,908,801,356 | 80,000 | 79.5521 | 3,656,472,362 | 2023-07-31 |
| 522 | 2023-08-25 | 2,908,721,356 | 390,000 | 79.5499 | 3,656,472,362 | 2023-07-31 |
| 523 | 2023-08-24 | 2,908,331,356 | -90,000 | 79.5393 | 3,656,472,362 | 2023-07-31 |
| 524 | 2023-08-23 | 2,908,421,356 | 10,000 | 79.5417 | 3,656,472,362 | 2023-07-31 |
| 525 | 2023-08-22 | 2,908,411,356 | 280,000 | 79.5415 | 3,656,472,362 | 2023-07-31 |
| 526 | 2023-08-21 | 2,908,131,356 | 70,000 | 79.5338 | 3,656,472,362 | 2023-07-31 |
| 527 | 2023-08-18 | 2,908,061,356 | -9,800 | 79.5319 | 3,656,472,362 | 2023-07-31 |
| 528 | 2023-08-17 | 2,908,071,156 | 0 | 79.5322 | 3,656,472,362 | 2023-07-31 |
| 529 | 2023-08-16 | 2,908,071,156 | -36,220,000 | 79.5322 | 3,656,472,362 | 2023-07-31 |
| 530 | 2023-08-15 | 2,944,291,156 | 20,000 | 80.5227 | 3,656,472,362 | 2023-07-31 |
| 531 | 2023-08-14 | 2,944,271,156 | 120,000 | 80.5222 | 3,656,472,362 | 2023-07-31 |
| 532 | 2023-08-11 | 2,944,151,156 | 100,000 | 80.5189 | 3,656,472,362 | 2023-07-31 |
| 533 | 2023-08-10 | 2,944,051,156 | -160,000 | 80.5162 | 3,656,472,362 | 2023-07-31 |
| 534 | 2023-08-09 | 2,944,211,156 | -110,000 | 80.5205 | 3,656,472,362 | 2023-07-31 |
| 535 | 2023-08-08 | 2,944,321,156 | -100,000 | 80.5235 | 3,656,472,362 | 2023-07-31 |
| 536 | 2023-08-07 | 2,944,421,156 | 1,960,000 | 80.5263 | 3,656,472,362 | 2023-07-31 |
| 537 | 2023-08-04 | 2,942,461,156 | 130,000 | 80.4727 | 3,656,472,362 | 2023-07-31 |
| 538 | 2023-08-03 | 2,942,331,156 | 120,000 | 80.4691 | 3,656,472,362 | 2023-07-31 |
| 539 | 2023-08-02 | 2,942,211,156 | 120,000 | 80.4658 | 3,656,472,362 | 2023-07-31 |
| 540 | 2023-08-01 | 2,942,091,156 | 45,000 | 80.4626 | 3,656,472,362 | 2023-07-31 |
| 541 | 2023-07-31 | 2,942,046,156 | 190,400 | 80.4613 | 3,656,472,362 | 2023-07-31 |
| 542 | 2023-07-28 | 2,941,855,756 | -50,000 | 80.4561 | 3,656,472,362 | 2023-06-30 |
| 543 | 2023-07-27 | 2,941,905,756 | 413,200 | 80.4575 | 3,656,472,362 | 2023-06-30 |
| 544 | 2023-07-26 | 2,941,492,556 | 15,000 | 80.4462 | 3,656,472,362 | 2023-06-30 |
| 545 | 2023-07-25 | 2,941,477,556 | 770,000 | 80.4458 | 3,656,472,362 | 2023-06-30 |
| 546 | 2023-07-24 | 2,940,707,556 | 170,000 | 80.4247 | 3,656,472,362 | 2023-06-30 |
| 547 | 2023-07-21 | 2,940,537,556 | 224,954 | 80.4201 | 3,656,472,362 | 2023-06-30 |
| 548 | 2023-07-20 | 2,940,312,602 | 170,000 | 80.4139 | 3,656,472,362 | 2023-06-30 |
| 549 | 2023-07-19 | 2,940,142,602 | 40,000 | 80.4093 | 3,656,472,362 | 2023-06-30 |
| 550 | 2023-07-18 | 2,940,102,602 | -60,000 | 80.4082 | 3,656,472,362 | 2023-06-30 |
| 551 | 2023-07-14 | 2,940,162,602 | 49,999 | 80.4098 | 3,656,472,362 | 2023-06-30 |
| 552 | 2023-07-13 | 2,940,112,603 | 320,000 | 80.4084 | 3,656,472,362 | 2023-06-30 |
| 553 | 2023-07-12 | 2,939,792,603 | 20,000 | 80.3997 | 3,656,472,362 | 2023-06-30 |
| 554 | 2023-07-11 | 2,939,772,603 | -10,000 | 80.3991 | 3,656,472,362 | 2023-06-30 |
| 555 | 2023-07-10 | 2,939,782,603 | -1,260,000 | 80.3994 | 3,656,472,362 | 2023-06-30 |
| 556 | 2023-07-07 | 2,941,042,603 | -29,920,000 | 80.4339 | 3,656,472,362 | 2023-06-30 |
| 557 | 2023-07-06 | 2,970,962,603 | 1,069,303 | 81.2522 | 3,656,472,362 | 2023-06-30 |
| 558 | 2023-07-05 | 2,969,893,300 | 60,800 | 81.2229 | 3,656,472,362 | 2023-06-30 |
| 559 | 2023-07-04 | 2,969,832,500 | 2,200 | 81.2212 | 3,656,472,362 | 2023-06-30 |
| 560 | 2023-07-03 | 2,969,830,300 | 10,000 | 81.2212 | 3,656,472,362 | 2023-06-30 |
| 561 | 2023-06-30 | 2,969,820,300 | 120,000 | 81.2209 | 3,656,472,362 | 2023-06-30 |
| 562 | 2023-06-29 | 2,969,700,300 | -425,000 | 81.2176 | 3,656,472,362 | 2023-05-31 |
| 563 | 2023-06-28 | 2,970,125,300 | 150,000 | 81.2293 | 3,656,472,362 | 2023-05-31 |
| 564 | 2023-06-27 | 2,969,975,300 | 225,000 | 81.2252 | 3,656,472,362 | 2023-05-31 |
| 565 | 2023-06-26 | 2,969,750,300 | -1,677,800 | 81.2190 | 3,656,472,362 | 2023-05-31 |
| 566 | 2023-06-23 | 2,971,428,100 | 175,206 | 81.2649 | 3,656,472,362 | 2023-05-31 |
| 567 | 2023-06-21 | 2,971,252,894 | 150,000 | 81.2601 | 3,656,472,362 | 2023-05-31 |
| 568 | 2023-06-20 | 2,971,102,894 | 197,000 | 81.2560 | 3,656,472,362 | 2023-05-31 |
| 569 | 2023-06-19 | 2,970,905,894 | 40,100 | 81.2506 | 3,656,472,362 | 2023-05-31 |
| 570 | 2023-06-16 | 2,970,865,794 | 5,483,000 | 81.2495 | 3,656,472,362 | 2023-05-31 |
| 571 | 2023-06-15 | 2,965,382,794 | 1,107,000 | 81.0996 | 3,656,472,362 | 2023-05-31 |
| 572 | 2023-06-14 | 2,964,275,794 | 230,000 | 81.0693 | 3,656,472,362 | 2023-05-31 |
| 573 | 2023-06-13 | 2,964,045,794 | -74,520 | 81.0630 | 3,656,472,362 | 2023-05-31 |
| 574 | 2023-06-12 | 2,964,120,314 | 30,000 | 81.0650 | 3,656,472,362 | 2023-05-31 |
| 575 | 2023-06-09 | 2,964,090,314 | 140,000 | 81.0642 | 3,656,472,362 | 2023-05-31 |
| 576 | 2023-06-08 | 2,963,950,314 | 30,200 | 81.0604 | 3,656,472,362 | 2023-05-31 |
| 577 | 2023-06-07 | 2,963,920,114 | 120,000 | 81.0596 | 3,656,472,362 | 2023-05-31 |
| 578 | 2023-06-06 | 2,963,800,114 | 554,520 | 81.0563 | 3,656,472,362 | 2023-05-31 |
| 579 | 2023-06-05 | 2,963,245,594 | -339,520 | 81.0411 | 3,656,472,362 | 2023-05-31 |
| 580 | 2023-06-02 | 2,963,585,114 | -310,962 | 81.0504 | 3,656,472,362 | 2023-05-31 |
| 581 | 2023-06-01 | 2,963,896,076 | 580,000 | 81.0589 | 3,656,472,362 | 2023-05-31 |
| 582 | 2023-05-31 | 2,963,316,076 | 177,011 | 81.0430 | 3,656,472,362 | 2023-05-31 |
| 583 | 2023-05-30 | 2,963,139,065 | -11,900 | 81.0382 | 3,656,472,362 | 2023-04-30 |
| 584 | 2023-05-29 | 2,963,150,965 | 37,573,669 | 81.0385 | 3,656,472,362 | 2023-04-30 |
| 585 | 2023-05-25 | 2,925,577,296 | 855,405 | 80.0109 | 3,656,472,362 | 2023-04-30 |
| 586 | 2023-05-24 | 2,924,721,891 | 180,000 | 79.9875 | 3,656,472,362 | 2023-04-30 |
| 587 | 2023-05-23 | 2,924,541,891 | -80,000 | 79.9826 | 3,656,472,362 | 2023-04-30 |
| 588 | 2023-05-22 | 2,924,621,891 | -160,000 | 79.9848 | 3,656,472,362 | 2023-04-30 |
| 589 | 2023-05-19 | 2,924,781,891 | 230,000 | 79.9892 | 3,656,472,362 | 2023-04-30 |
| 590 | 2023-05-18 | 2,924,551,891 | 10,000 | 79.9829 | 3,656,472,362 | 2023-04-30 |
| 591 | 2023-05-17 | 2,924,541,891 | 730,000 | 79.9826 | 3,656,472,362 | 2023-04-30 |
| 592 | 2023-05-16 | 2,923,811,891 | 160,300 | 79.9626 | 3,656,472,362 | 2023-04-30 |
| 593 | 2023-05-15 | 2,923,651,591 | -129,070 | 79.9583 | 3,656,472,362 | 2023-04-30 |
| 594 | 2023-05-12 | 2,923,780,661 | -618,420 | 79.9618 | 3,656,472,362 | 2023-04-30 |
| 595 | 2023-05-11 | 2,924,399,081 | 829,000 | 79.9787 | 3,656,472,362 | 2023-04-30 |
| 596 | 2023-05-10 | 2,923,570,081 | -10,000 | 79.9560 | 3,656,472,362 | 2023-04-30 |
| 597 | 2023-05-09 | 2,923,580,081 | -270,000 | 79.9563 | 3,656,472,362 | 2023-04-30 |
| 598 | 2023-05-08 | 2,923,850,081 | 80,000 | 79.9637 | 3,656,472,362 | 2023-04-30 |
| 599 | 2023-05-05 | 2,923,770,081 | 0 | 79.9615 | 3,656,472,362 | 2023-04-30 |
| 600 | 2023-05-04 | 2,923,770,081 | -20,000 | 79.9615 | 3,656,472,362 | 2023-04-30 |
| 601 | 2023-05-03 | 2,923,790,081 | 90,000 | 79.9620 | 3,656,472,362 | 2023-04-30 |
| 602 | 2023-05-02 | 2,923,700,081 | -112,000 | 79.9596 | 3,656,472,362 | 2023-04-30 |
| 603 | 2023-04-28 | 2,923,812,081 | 5,000 | 79.9626 | 3,656,472,362 | 2023-03-31 |
| 604 | 2023-04-27 | 2,923,807,081 | -56,955 | 79.9625 | 3,656,472,362 | 2023-03-31 |
| 605 | 2023-04-26 | 2,923,864,036 | 332,146 | 79.9641 | 3,656,472,362 | 2023-03-31 |
| 606 | 2023-04-25 | 2,923,531,890 | -105,000 | 79.9550 | 3,656,472,362 | 2023-03-31 |
| 607 | 2023-04-24 | 2,923,636,890 | -24,643 | 79.9579 | 3,656,472,362 | 2023-03-31 |
| 608 | 2023-04-21 | 2,923,661,533 | -250,000 | 79.9585 | 3,656,472,362 | 2023-03-31 |
| 609 | 2023-04-20 | 2,923,911,533 | 0 | 79.9654 | 3,656,472,362 | 2023-03-31 |
| 610 | 2023-04-19 | 2,923,911,533 | -40,000 | 79.9654 | 3,656,472,362 | 2023-03-31 |
| 611 | 2023-04-18 | 2,923,951,533 | -32,260 | 79.9665 | 3,656,472,362 | 2023-03-31 |
| 612 | 2023-04-17 | 2,923,983,793 | 30,000 | 79.9673 | 3,656,472,362 | 2023-03-31 |
| 613 | 2023-04-14 | 2,923,953,793 | 30,000 | 79.9665 | 3,656,472,362 | 2023-03-31 |
| 614 | 2023-04-13 | 2,923,923,793 | -20,000 | 79.9657 | 3,656,472,362 | 2023-03-31 |
| 615 | 2023-04-12 | 2,923,943,793 | -30,000 | 79.9662 | 3,656,472,362 | 2023-03-31 |
| 616 | 2023-04-11 | 2,923,973,793 | -42,000 | 79.9671 | 3,656,472,362 | 2023-03-31 |
| 617 | 2023-04-06 | 2,924,015,793 | 448,000 | 79.9682 | 3,656,472,362 | 2023-03-31 |
| 618 | 2023-04-04 | 2,923,567,793 | 1,060,000 | 79.9560 | 3,656,472,362 | 2023-03-31 |
| 619 | 2023-04-03 | 2,922,507,793 | 829,000 | 79.9270 | 3,656,472,362 | 2023-03-31 |
| 620 | 2023-03-31 | 2,921,678,793 | 210,000 | 79.9043 | 3,656,472,362 | 2023-03-31 |
| 621 | 2023-03-30 | 2,921,468,793 | 189,000 | 79.8986 | 3,656,472,362 | 2023-02-28 |
| 622 | 2023-03-29 | 2,921,279,793 | 93,000 | 79.8934 | 3,656,472,362 | 2023-02-28 |
| 623 | 2023-03-28 | 2,921,186,793 | 310,000 | 79.8908 | 3,656,472,362 | 2023-02-28 |
| 624 | 2023-03-27 | 2,920,876,793 | 310,000 | 79.8824 | 3,656,472,362 | 2023-02-28 |
| 625 | 2023-03-24 | 2,920,566,793 | -244,449 | 79.8739 | 3,656,472,362 | 2023-02-28 |
| 626 | 2023-03-23 | 2,920,811,242 | -1,765,551 | 79.8806 | 3,656,472,362 | 2023-02-28 |
| 627 | 2023-03-22 | 2,922,576,793 | 235,575 | 79.9289 | 3,656,472,362 | 2023-02-28 |
| 628 | 2023-03-21 | 2,922,341,218 | 2,515,425 | 79.9224 | 3,656,472,362 | 2023-02-28 |
| 629 | 2023-03-20 | 2,919,825,793 | 90,000 | 79.8536 | 3,656,472,362 | 2023-02-28 |
| 630 | 2023-03-17 | 2,919,735,793 | 250,700 | 79.8512 | 3,656,472,362 | 2023-02-28 |
| 631 | 2023-03-16 | 2,919,485,093 | -30,000 | 79.8443 | 3,656,472,362 | 2023-02-28 |
| 632 | 2023-03-15 | 2,919,515,093 | 168,468 | 79.8451 | 3,656,472,362 | 2023-02-28 |
| 633 | 2023-03-14 | 2,919,346,625 | -80,000 | 79.8405 | 3,656,472,362 | 2023-02-28 |
| 634 | 2023-03-13 | 2,919,426,625 | -30,000 | 79.8427 | 3,656,472,362 | 2023-02-28 |
| 635 | 2023-03-10 | 2,919,456,625 | 830,000 | 79.8435 | 3,656,472,362 | 2023-02-28 |
| 636 | 2023-03-09 | 2,918,626,625 | 560,000 | 79.8208 | 3,656,472,362 | 2023-02-28 |
| 637 | 2023-03-08 | 2,918,066,625 | 0 | 79.8055 | 3,656,472,362 | 2023-02-28 |
| 638 | 2023-03-07 | 2,918,066,625 | 20,000 | 79.8055 | 3,656,472,362 | 2023-02-28 |
| 639 | 2023-03-06 | 2,918,046,625 | 0 | 79.8050 | 3,656,472,362 | 2023-02-28 |
| 640 | 2023-03-03 | 2,918,046,625 | -130,000 | 79.8050 | 3,656,472,362 | 2023-02-28 |
| 641 | 2023-03-02 | 2,918,176,625 | -259,800 | 79.8085 | 3,656,472,362 | 2023-02-28 |
| 642 | 2023-03-01 | 2,918,436,425 | -260,000 | 79.8156 | 3,656,472,362 | 2023-02-28 |
| 643 | 2023-02-28 | 2,918,696,425 | 160,000 | 79.8227 | 3,656,472,362 | 2023-02-28 |
| 644 | 2023-02-27 | 2,918,536,425 | -980,000 | 79.8184 | 3,656,472,362 | 2023-01-31 |
| 645 | 2023-02-24 | 2,919,516,425 | 360,697 | 79.8452 | 3,656,472,362 | 2023-01-31 |
| 646 | 2023-02-23 | 2,919,155,728 | -240,000 | 79.8353 | 3,656,472,362 | 2023-01-31 |
| 647 | 2023-02-22 | 2,919,395,728 | 680,000 | 79.8419 | 3,656,472,362 | 2023-01-31 |
| 648 | 2023-02-21 | 2,918,715,728 | -840,000 | 79.8233 | 3,656,472,362 | 2023-01-31 |
| 649 | 2023-02-20 | 2,919,555,728 | -860,000 | 79.8462 | 3,656,472,362 | 2023-01-31 |
| 650 | 2023-02-17 | 2,920,415,728 | -755,000 | 79.8698 | 3,656,472,362 | 2023-01-31 |
| 651 | 2023-02-16 | 2,921,170,728 | -2,085,538 | 79.8904 | 3,656,472,362 | 2023-01-31 |
| 652 | 2023-02-15 | 2,923,256,266 | 210,002 | 79.9474 | 3,656,472,362 | 2023-01-31 |
| 653 | 2023-02-14 | 2,923,046,264 | 1,620,000 | 79.9417 | 3,656,472,362 | 2023-01-31 |
| 654 | 2023-02-13 | 2,921,426,264 | -2,090,000 | 79.8974 | 3,656,472,362 | 2023-01-31 |
| 655 | 2023-02-10 | 2,923,516,264 | 3,896,828 | 79.9546 | 3,656,472,362 | 2023-01-31 |
| 656 | 2023-02-09 | 2,919,619,436 | 50,070,000 | 79.8480 | 3,656,472,362 | 2023-01-31 |
| 657 | 2023-02-08 | 2,869,549,436 | 270,000 | 78.4786 | 3,656,472,362 | 2023-01-31 |
| 658 | 2023-02-07 | 2,869,279,436 | 406,400 | 78.4712 | 3,656,472,362 | 2023-01-31 |
| 659 | 2023-02-06 | 2,868,873,036 | 167,300 | 78.4601 | 3,656,472,362 | 2023-01-31 |
| 660 | 2023-02-03 | 2,868,705,736 | 280,000 | 78.4556 | 3,656,472,362 | 2023-01-31 |
| 661 | 2023-02-02 | 2,868,425,736 | 118,000 | 78.4479 | 3,656,472,362 | 2023-01-31 |
| 662 | 2023-02-01 | 2,868,307,736 | -2,650,006 | 78.4447 | 3,656,472,362 | 2023-01-31 |
| 663 | 2023-01-31 | 2,870,957,742 | -300,000 | 78.5171 | 3,656,472,362 | 2023-01-31 |
| 664 | 2023-01-30 | 2,871,257,742 | 8,730,752 | 78.5254 | 3,656,472,362 | 2022-12-31 |
| 665 | 2023-01-27 | 2,862,526,990 | -1,730,000 | 78.2866 | 3,656,472,362 | 2022-12-31 |
| 666 | 2023-01-26 | 2,864,256,990 | 845,000 | 78.3339 | 3,656,472,362 | 2022-12-31 |
| 667 | 2023-01-20 | 2,863,411,990 | 290,000 | 78.3108 | 3,656,472,362 | 2022-12-31 |
| 668 | 2023-01-19 | 2,863,121,990 | -530,000 | 78.3028 | 3,656,472,362 | 2022-12-31 |
| 669 | 2023-01-18 | 2,863,651,990 | 600,000 | 78.3173 | 3,656,472,362 | 2022-12-31 |
| 670 | 2023-01-17 | 2,863,051,990 | 375,000 | 78.3009 | 3,656,472,362 | 2022-12-31 |
| 671 | 2023-01-16 | 2,862,676,990 | -10,000 | 78.2907 | 3,656,472,362 | 2022-12-31 |
| 672 | 2023-01-13 | 2,862,686,990 | 100,000 | 78.2910 | 3,656,472,362 | 2022-12-31 |
| 673 | 2023-01-12 | 2,862,586,990 | -245,000 | 78.2882 | 3,656,472,362 | 2022-12-31 |
| 674 | 2023-01-11 | 2,862,831,990 | 80,000 | 78.2949 | 3,656,472,362 | 2022-12-31 |
| 675 | 2023-01-10 | 2,862,751,990 | 60,000 | 78.2927 | 3,656,472,362 | 2022-12-31 |
| 676 | 2023-01-09 | 2,862,691,990 | 163,000 | 78.2911 | 3,656,472,362 | 2022-12-31 |
| 677 | 2023-01-06 | 2,862,528,990 | -699,000 | 78.2866 | 3,656,472,362 | 2022-12-31 |
| 678 | 2023-01-05 | 2,863,227,990 | 200,000 | 78.3057 | 3,656,472,362 | 2022-12-31 |
| 679 | 2023-01-04 | 2,863,027,990 | 50,000 | 78.3003 | 3,656,472,362 | 2022-12-31 |
| 680 | 2023-01-03 | 2,862,977,990 | 380,000 | 78.2989 | 3,656,472,362 | 2022-12-31 |
| 681 | 2022-12-30 | 2,862,597,990 | 1,086,000 | 78.2885 | 3,656,472,362 | 2022-11-30 |
| 682 | 2022-12-29 | 2,861,511,990 | 190,000 | 78.2588 | 3,656,472,362 | 2022-11-30 |
| 683 | 2022-12-28 | 2,861,321,990 | 300,000 | 78.2536 | 3,656,472,362 | 2022-11-30 |
| 684 | 2022-12-23 | 2,861,021,990 | 103,000 | 78.2454 | 3,656,472,362 | 2022-11-30 |
| 685 | 2022-12-22 | 2,860,918,990 | 160,000 | 78.2426 | 3,656,472,362 | 2022-11-30 |
| 686 | 2022-12-21 | 2,860,758,990 | 10,000 | 78.2382 | 3,656,472,362 | 2022-11-30 |
| 687 | 2022-12-20 | 2,860,748,990 | 378,000 | 78.2379 | 3,656,472,362 | 2022-11-30 |
| 688 | 2022-12-19 | 2,860,370,990 | 154,000 | 78.2276 | 3,656,472,362 | 2022-11-30 |
| 689 | 2022-12-16 | 2,860,216,990 | 92,000 | 78.2234 | 3,656,472,362 | 2022-11-30 |
| 690 | 2022-12-15 | 2,860,124,990 | 390,000 | 78.2209 | 3,656,472,362 | 2022-11-30 |
| 691 | 2022-12-14 | 2,859,734,990 | 320,000 | 78.2102 | 3,656,472,362 | 2022-11-30 |
| 692 | 2022-12-13 | 2,859,414,990 | 2,520,000 | 78.2015 | 3,656,472,362 | 2022-11-30 |
| 693 | 2022-12-12 | 2,856,894,990 | -90,000 | 78.1325 | 3,656,472,362 | 2022-11-30 |
| 694 | 2022-12-09 | 2,856,984,990 | 1,297,000 | 78.1350 | 3,656,472,362 | 2022-11-30 |
| 695 | 2022-12-08 | 2,855,687,990 | 126,000 | 78.0995 | 3,656,472,362 | 2022-11-30 |
| 696 | 2022-12-07 | 2,855,561,990 | 367,000 | 78.0961 | 3,656,472,362 | 2022-11-30 |
| 697 | 2022-12-06 | 2,855,194,990 | 100,000 | 78.0861 | 3,656,472,362 | 2022-11-30 |
| 698 | 2022-12-05 | 2,855,094,990 | 100,000 | 78.0833 | 3,656,472,362 | 2022-11-30 |
| 699 | 2022-12-02 | 2,854,994,990 | 80,000 | 78.0806 | 3,656,472,362 | 2022-11-30 |
| 700 | 2022-12-01 | 2,854,914,990 | 204,000 | 78.0784 | 3,656,472,362 | 2022-11-30 |
| 701 | 2022-11-30 | 2,854,710,990 | 168,000 | 78.0728 | 3,656,472,362 | 2022-11-30 |
| 702 | 2022-11-29 | 2,854,542,990 | 126,000 | 78.0682 | 3,656,472,362 | 2022-10-31 |
| 703 | 2022-11-28 | 2,854,416,990 | 68,000 | 78.0648 | 3,656,472,362 | 2022-10-31 |
| 704 | 2022-11-25 | 2,854,348,990 | 270,000 | 78.0629 | 3,656,472,362 | 2022-10-31 |
| 705 | 2022-11-24 | 2,854,078,990 | 210,000 | 78.0555 | 3,656,472,362 | 2022-10-31 |
| 706 | 2022-11-23 | 2,853,868,990 | 120,000 | 78.0498 | 3,656,472,362 | 2022-10-31 |
| 707 | 2022-11-22 | 2,853,748,990 | 90,000 | 78.0465 | 3,656,472,362 | 2022-10-31 |
| 708 | 2022-11-21 | 2,853,658,990 | -21,000 | 78.0440 | 3,656,472,362 | 2022-10-31 |
| 709 | 2022-11-18 | 2,853,679,990 | 120,000 | 78.0446 | 3,656,472,362 | 2022-10-31 |
| 710 | 2022-11-17 | 2,853,559,990 | 200,000 | 78.0413 | 3,656,472,362 | 2022-10-31 |
| 711 | 2022-11-16 | 2,853,359,990 | -32,000 | 78.0359 | 3,656,472,362 | 2022-10-31 |
| 712 | 2022-11-15 | 2,853,391,990 | 2,930,000 | 78.0367 | 3,656,472,362 | 2022-10-31 |
| 713 | 2022-11-14 | 2,850,461,990 | 79,882 | 77.9566 | 3,656,472,362 | 2022-10-31 |
| 714 | 2022-11-11 | 2,850,382,108 | 220,000 | 77.9544 | 3,656,472,362 | 2022-10-31 |
| 715 | 2022-11-10 | 2,850,162,108 | 160,000 | 77.9484 | 3,656,472,362 | 2022-10-31 |
| 716 | 2022-11-09 | 2,850,002,108 | 24,000 | 77.9440 | 3,656,472,362 | 2022-10-31 |
| 717 | 2022-11-08 | 2,849,978,108 | 180,000 | 77.9434 | 3,656,472,362 | 2022-10-31 |
| 718 | 2022-11-07 | 2,849,798,108 | 16,118 | 77.9385 | 3,656,472,362 | 2022-10-31 |
| 719 | 2022-11-04 | 2,849,781,990 | -65,000 | 77.9380 | 3,656,472,362 | 2022-10-31 |
| 720 | 2022-11-03 | 2,849,846,990 | 90,000 | 77.9398 | 3,656,472,362 | 2022-10-31 |
| 721 | 2022-11-02 | 2,849,756,990 | 28,000 | 77.9373 | 3,656,472,362 | 2022-10-31 |
| 722 | 2022-11-01 | 2,849,728,990 | 302,000 | 77.9366 | 3,656,472,362 | 2022-10-31 |
| 723 | 2022-10-31 | 2,849,426,990 | -35,000 | 77.9283 | 3,656,472,362 | 2022-10-31 |
| 724 | 2022-10-28 | 2,849,461,990 | -329,100 | 77.9293 | 3,656,472,362 | 2022-09-30 |
| 725 | 2022-10-27 | 2,849,791,090 | -267,900 | 77.9383 | 3,656,472,362 | 2022-09-30 |
| 726 | 2022-10-26 | 2,850,058,990 | -2,000 | 77.9456 | 3,656,472,362 | 2022-09-30 |
| 727 | 2022-10-25 | 2,850,060,990 | 27,972 | 77.9456 | 3,656,472,362 | 2022-09-30 |
| 728 | 2022-10-24 | 2,850,033,018 | 171,040 | 77.9449 | 3,656,472,362 | 2022-09-30 |
| 729 | 2022-10-21 | 2,849,861,978 | 30,000 | 77.9402 | 3,656,472,362 | 2022-09-30 |
| 730 | 2022-10-20 | 2,849,831,978 | 884,000 | 77.9394 | 3,656,472,362 | 2022-09-30 |
| 731 | 2022-10-19 | 2,848,947,978 | 70,000 | 77.9152 | 3,656,472,362 | 2022-09-30 |
| 732 | 2022-10-18 | 2,848,877,978 | -60,000 | 77.9133 | 3,656,472,362 | 2022-09-30 |
| 733 | 2022-10-17 | 2,848,937,978 | 269,972 | 77.9149 | 3,656,472,362 | 2022-09-30 |
| 734 | 2022-10-14 | 2,848,668,006 | 350,000 | 77.9075 | 3,656,472,362 | 2022-09-30 |
| 735 | 2022-10-13 | 2,848,318,006 | 361,118 | 77.8980 | 3,656,472,362 | 2022-09-30 |
| 736 | 2022-10-12 | 2,847,956,888 | 110,000 | 77.8881 | 3,656,472,362 | 2022-09-30 |
| 737 | 2022-10-11 | 2,847,846,888 | 270,000 | 77.8851 | 3,656,472,362 | 2022-09-30 |
| 738 | 2022-10-10 | 2,847,576,888 | 190,000 | 77.8777 | 3,656,472,362 | 2022-09-30 |
| 739 | 2022-10-07 | 2,847,386,888 | 80,004 | 77.8725 | 3,656,472,362 | 2022-09-30 |
| 740 | 2022-10-06 | 2,847,306,884 | 80,000 | 77.8703 | 3,656,472,362 | 2022-09-30 |
| 741 | 2022-10-05 | 2,847,226,884 | 90,000 | 77.8681 | 3,656,472,362 | 2022-09-30 |
| 742 | 2022-10-03 | 2,847,136,884 | 709,000 | 77.8657 | 3,656,472,362 | 2022-09-30 |
| 743 | 2022-09-30 | 2,846,427,884 | 70,000 | 77.8463 | 3,656,472,362 | 2022-09-30 |
| 744 | 2022-09-29 | 2,846,357,884 | 1,765,000 | 77.8444 | 3,656,472,362 | 2022-08-31 |
| 745 | 2022-09-28 | 2,844,592,884 | 550,000 | 77.7961 | 3,656,472,362 | 2022-08-31 |
| 746 | 2022-09-27 | 2,844,042,884 | 130,000 | 77.7811 | 3,656,472,362 | 2022-08-31 |
| 747 | 2022-09-26 | 2,843,912,884 | 130,000 | 77.7775 | 3,656,472,362 | 2022-08-31 |
| 748 | 2022-09-23 | 2,843,782,884 | 50,000 | 77.7739 | 3,656,472,362 | 2022-08-31 |
| 749 | 2022-09-22 | 2,843,732,884 | 80,000 | 77.7726 | 3,656,472,362 | 2022-08-31 |
| 750 | 2022-09-21 | 2,843,652,884 | 30,000 | 77.7704 | 3,656,472,362 | 2022-08-31 |
| 751 | 2022-09-20 | 2,843,622,884 | 130,000 | 77.7696 | 3,656,472,362 | 2022-08-31 |
| 752 | 2022-09-19 | 2,843,492,884 | 20,000 | 77.7660 | 3,656,472,362 | 2022-08-31 |
| 753 | 2022-09-16 | 2,843,472,884 | 300,000 | 77.7655 | 3,656,472,362 | 2022-08-31 |
| 754 | 2022-09-15 | 2,843,172,884 | -37,090,000 | 77.7573 | 3,656,472,362 | 2022-08-31 |
| 755 | 2022-09-14 | 2,880,262,884 | 270,994 | 78.7716 | 3,656,472,362 | 2022-08-31 |
| 756 | 2022-09-13 | 2,879,991,890 | 250,000 | 78.7642 | 3,656,472,362 | 2022-08-31 |
| 757 | 2022-09-09 | 2,879,741,890 | -1,140,000 | 78.7574 | 3,656,472,362 | 2022-08-31 |
| 758 | 2022-09-08 | 2,880,881,890 | 160,000 | 78.7886 | 3,656,472,362 | 2022-08-31 |
| 759 | 2022-09-07 | 2,880,721,890 | -1,100,000 | 78.7842 | 3,656,472,362 | 2022-08-31 |
| 760 | 2022-09-06 | 2,881,821,890 | 1,390,000 | 78.8143 | 3,656,472,362 | 2022-08-31 |
| 761 | 2022-09-05 | 2,880,431,890 | 5,240,000 | 78.7763 | 3,656,472,362 | 2022-08-31 |
| 762 | 2022-09-02 | 2,875,191,890 | 11,776,484 | 78.6329 | 3,656,472,362 | 2022-08-31 |
| 763 | 2022-09-01 | 2,863,415,406 | 520,000 | 78.3109 | 3,656,472,362 | 2022-08-31 |
| 764 | 2022-08-31 | 2,862,895,406 | 360,000 | 78.2967 | 3,656,472,362 | 2022-08-31 |
| 765 | 2022-08-30 | 2,862,535,406 | 720,000 | 78.2868 | 3,656,472,362 | 2022-07-31 |
| 766 | 2022-08-29 | 2,861,815,406 | 2,500,001 | 78.2671 | 3,656,472,362 | 2022-07-31 |
| 767 | 2022-08-26 | 2,859,315,405 | 620,000 | 78.1987 | 3,656,472,362 | 2022-07-31 |
| 768 | 2022-08-25 | 2,858,695,405 | 210,000 | 78.1818 | 3,656,472,362 | 2022-07-31 |
| 769 | 2022-08-24 | 2,858,485,405 | -719,019 | 78.1760 | 3,656,472,362 | 2022-07-31 |
| 770 | 2022-08-23 | 2,859,204,424 | 20,000 | 78.1957 | 3,656,472,362 | 2022-07-31 |
| 771 | 2022-08-22 | 2,859,184,424 | 410,000 | 78.1952 | 3,656,472,362 | 2022-07-31 |
| 772 | 2022-08-19 | 2,858,774,424 | -250,000 | 78.1839 | 3,656,472,362 | 2022-07-31 |
| 773 | 2022-08-18 | 2,859,024,424 | 9,503 | 78.1908 | 3,656,472,362 | 2022-07-31 |
| 774 | 2022-08-17 | 2,859,014,921 | -1,639,236 | 78.1905 | 3,656,472,362 | 2022-07-31 |
| 775 | 2022-08-16 | 2,860,654,157 | -9,797,000 | 78.2354 | 3,656,472,362 | 2022-07-31 |
| 776 | 2022-08-15 | 2,870,451,157 | -276,400 | 78.5033 | 3,656,472,362 | 2022-07-31 |
| 777 | 2022-08-12 | 2,870,727,557 | -2,300,559 | 78.5109 | 3,656,472,362 | 2022-07-31 |
| 778 | 2022-08-11 | 2,873,028,116 | 42,954 | 78.5738 | 3,656,472,362 | 2022-07-31 |
| 779 | 2022-08-10 | 2,872,985,162 | -330,450 | 78.5726 | 3,656,472,362 | 2022-07-31 |
| 780 | 2022-08-09 | 2,873,315,612 | 77,500 | 78.5816 | 3,656,472,362 | 2022-07-31 |
| 781 | 2022-08-08 | 2,873,238,112 | 10,000 | 78.5795 | 3,656,472,362 | 2022-07-31 |
| 782 | 2022-08-05 | 2,873,228,112 | 2,165,309 | 78.5792 | 3,656,472,362 | 2022-07-31 |
| 783 | 2022-08-04 | 2,871,062,803 | 10,000 | 78.5200 | 3,656,472,362 | 2022-07-31 |
| 784 | 2022-08-03 | 2,871,052,803 | -29,960,000 | 78.5197 | 3,656,472,362 | 2022-07-31 |
| 785 | 2022-08-02 | 2,901,012,803 | 120,000 | 79.3391 | 3,656,472,362 | 2022-07-31 |
| 786 | 2022-08-01 | 2,900,892,803 | 20,000 | 79.3358 | 3,656,472,362 | 2022-07-31 |
| 787 | 2022-07-29 | 2,900,872,803 | 20,000 | 79.3353 | 3,656,472,362 | 2022-06-30 |
| 788 | 2022-07-28 | 2,900,852,803 | 10,000 | 79.3347 | 3,656,472,362 | 2022-06-30 |
| 789 | 2022-07-27 | 2,900,842,803 | 60,000 | 79.3345 | 3,656,472,362 | 2022-06-30 |
| 790 | 2022-07-26 | 2,900,782,803 | 161,020 | 79.3328 | 3,656,472,362 | 2022-06-30 |
| 791 | 2022-07-25 | 2,900,621,783 | 24,431 | 79.3284 | 3,656,472,362 | 2022-06-30 |
| 792 | 2022-07-22 | 2,900,597,352 | -48,063 | 79.3278 | 3,656,472,362 | 2022-06-30 |
| 793 | 2022-07-21 | 2,900,645,415 | 36,518 | 79.3291 | 3,656,472,362 | 2022-06-30 |
| 794 | 2022-07-20 | 2,900,608,897 | -39,582 | 79.3281 | 3,656,472,362 | 2022-06-30 |
| 795 | 2022-07-19 | 2,900,648,479 | -10,000 | 79.3292 | 3,656,472,362 | 2022-06-30 |
| 796 | 2022-07-18 | 2,900,658,479 | 14,432 | 79.3294 | 3,656,472,362 | 2022-06-30 |
| 797 | 2022-07-15 | 2,900,644,047 | 61,250 | 79.3290 | 3,656,472,362 | 2022-06-30 |
| 798 | 2022-07-14 | 2,900,582,797 | 10,000 | 79.3274 | 3,656,472,362 | 2022-06-30 |
| 799 | 2022-07-13 | 2,900,572,797 | 887,871 | 79.3271 | 3,656,472,362 | 2022-06-30 |
| 800 | 2022-07-12 | 2,899,684,926 | -1,628,592 | 79.3028 | 3,656,472,362 | 2022-06-30 |
| 801 | 2022-07-11 | 2,901,313,518 | 89,158 | 79.3473 | 3,656,472,362 | 2022-06-30 |
| 802 | 2022-07-08 | 2,901,224,360 | 25,685 | 79.3449 | 3,656,472,362 | 2022-06-30 |
| 803 | 2022-07-07 | 2,901,198,675 | -199,392 | 79.3442 | 3,656,472,362 | 2022-06-30 |
| 804 | 2022-07-06 | 2,901,398,067 | 62,482 | 79.3497 | 3,656,472,362 | 2022-06-30 |
| 805 | 2022-07-05 | 2,901,335,585 | -77,593 | 79.3479 | 3,656,472,362 | 2022-06-30 |
| 806 | 2022-07-04 | 2,901,413,178 | 12,408 | 79.3501 | 3,656,472,362 | 2022-06-30 |
| 807 | 2022-06-30 | 2,901,400,770 | 384,631 | 79.3497 | 3,656,472,362 | 2022-06-30 |
| 808 | 2022-06-29 | 2,901,016,139 | 40,000 | 79.3392 | 3,656,472,362 | 2022-05-31 |
| 809 | 2022-06-28 | 2,900,976,139 | -1,306,667 | 79.3381 | 3,656,472,362 | 2022-05-31 |
| 810 | 2022-06-27 | 2,902,282,806 | -50,000 | 79.3738 | 3,656,472,362 | 2022-05-31 |
| 811 | 2022-06-24 | 2,902,332,806 | 9,550,001 | 79.3752 | 3,656,472,362 | 2022-05-31 |
| 812 | 2022-06-23 | 2,892,782,805 | -118,000 | 79.1140 | 3,656,472,362 | 2022-05-31 |
| 813 | 2022-06-22 | 2,892,900,805 | -154,019 | 79.1173 | 3,656,472,362 | 2022-05-31 |
| 814 | 2022-06-21 | 2,893,054,824 | -165,000 | 79.1215 | 3,656,472,362 | 2022-05-31 |
| 815 | 2022-06-20 | 2,893,219,824 | 0 | 79.1260 | 3,656,472,362 | 2022-05-31 |
| 816 | 2022-06-17 | 2,893,219,824 | 6,001 | 79.1260 | 3,656,472,362 | 2022-05-31 |
| 817 | 2022-06-16 | 2,893,213,823 | 1,695,000 | 79.1258 | 3,656,472,362 | 2022-05-31 |
| 818 | 2022-06-15 | 2,891,518,823 | -61,000 | 79.0795 | 3,656,472,362 | 2022-05-31 |
| 819 | 2022-06-14 | 2,891,579,823 | 46,000 | 79.0811 | 3,656,472,362 | 2022-05-31 |
| 820 | 2022-06-13 | 2,891,533,823 | 349,019 | 79.0799 | 3,656,472,362 | 2022-05-31 |
| 821 | 2022-06-10 | 2,891,184,804 | 244,000 | 79.0703 | 3,656,472,362 | 2022-05-31 |
| 822 | 2022-06-09 | 2,890,940,804 | 55,000 | 79.0637 | 3,656,472,362 | 2022-05-31 |
| 823 | 2022-06-08 | 2,890,885,804 | -635,546 | 79.0622 | 3,656,472,362 | 2022-05-31 |
| 824 | 2022-06-07 | 2,891,521,350 | 752,546 | 79.0795 | 3,656,472,362 | 2022-05-31 |
| 825 | 2022-06-06 | 2,890,768,804 | 130,200 | 79.0590 | 3,656,472,362 | 2022-05-31 |
| 826 | 2022-06-02 | 2,890,638,604 | 20,000 | 79.0554 | 3,656,472,362 | 2022-05-31 |
| 827 | 2022-06-01 | 2,890,618,604 | 43,387 | 79.0548 | 3,656,472,362 | 2022-05-31 |
| 828 | 2022-05-31 | 2,890,575,217 | -58,423 | 79.0537 | 3,656,472,362 | 2022-05-31 |
| 829 | 2022-05-30 | 2,890,633,640 | 15,178 | 79.0553 | 3,656,472,362 | 2022-04-30 |
| 830 | 2022-05-27 | 2,890,618,462 | 4,793 | 79.0548 | 3,656,472,362 | 2022-04-30 |
| 831 | 2022-05-26 | 2,890,613,669 | -533,644 | 79.0547 | 3,656,472,362 | 2022-04-30 |
| 832 | 2022-05-25 | 2,891,147,313 | 20,000 | 79.0693 | 3,656,472,362 | 2022-04-30 |
| 833 | 2022-05-24 | 2,891,127,313 | -344,000 | 79.0688 | 3,656,472,362 | 2022-04-30 |
| 834 | 2022-05-23 | 2,891,471,313 | 7,257 | 79.0782 | 3,656,472,362 | 2022-04-30 |
| 835 | 2022-05-20 | 2,891,464,056 | 806,307 | 79.0780 | 3,656,472,362 | 2022-04-30 |
| 836 | 2022-05-19 | 2,890,657,749 | -537,325 | 79.0559 | 3,656,472,362 | 2022-04-30 |
| 837 | 2022-05-18 | 2,891,195,074 | -257,871 | 79.0706 | 3,656,472,362 | 2022-04-30 |
| 838 | 2022-05-17 | 2,891,452,945 | 679,000 | 79.0777 | 3,656,472,362 | 2022-04-30 |
| 839 | 2022-05-16 | 2,890,773,945 | 240,000 | 79.0591 | 3,656,472,362 | 2022-04-30 |
| 840 | 2022-05-13 | 2,890,533,945 | 140,000 | 79.0525 | 3,656,472,362 | 2022-04-30 |
| 841 | 2022-05-12 | 2,890,393,945 | 2,000 | 79.0487 | 3,656,472,362 | 2022-04-30 |
| 842 | 2022-05-11 | 2,890,391,945 | 358,000 | 79.0486 | 3,656,472,362 | 2022-04-30 |
| 843 | 2022-05-10 | 2,890,033,945 | -7,000 | 79.0389 | 3,656,472,362 | 2022-04-30 |
| 844 | 2022-05-06 | 2,890,040,945 | 925,999 | 79.0390 | 3,656,472,362 | 2022-04-30 |
| 845 | 2022-05-05 | 2,889,114,946 | -200,700 | 79.0137 | 3,656,472,362 | 2022-04-30 |
| 846 | 2022-05-04 | 2,889,315,646 | -252,000 | 79.0192 | 3,656,472,362 | 2022-04-30 |
| 847 | 2022-05-03 | 2,889,567,646 | 60,000 | 79.0261 | 3,656,472,362 | 2022-04-30 |
| 848 | 2022-04-29 | 2,889,507,646 | -1,244,000 | 79.0245 | 3,656,472,362 | 2022-03-31 |
| 849 | 2022-04-28 | 2,890,751,646 | -439,522 | 79.0585 | 3,656,472,362 | 2022-03-31 |
| 850 | 2022-04-27 | 2,891,191,168 | 60,000 | 79.0705 | 3,656,472,362 | 2022-03-31 |
| 851 | 2022-04-26 | 2,891,131,168 | 40,000 | 79.0689 | 3,656,472,362 | 2022-03-31 |
| 852 | 2022-04-25 | 2,891,091,168 | 228,161 | 79.0678 | 3,656,472,362 | 2022-03-31 |
| 853 | 2022-04-22 | 2,890,863,007 | 660,000 | 79.0615 | 3,656,472,362 | 2022-03-31 |
| 854 | 2022-04-21 | 2,890,203,007 | -622,000 | 79.0435 | 3,656,472,362 | 2022-03-31 |
| 855 | 2022-04-20 | 2,890,825,007 | -1,150,000 | 79.0605 | 3,656,472,362 | 2022-03-31 |
| 856 | 2022-04-19 | 2,891,975,007 | 221,044 | 79.0919 | 3,656,472,362 | 2022-03-31 |
| 857 | 2022-04-14 | 2,891,753,963 | -160,470 | 79.0859 | 3,656,472,362 | 2022-03-31 |
| 858 | 2022-04-13 | 2,891,914,433 | 70,000 | 79.0903 | 3,656,472,362 | 2022-03-31 |
| 859 | 2022-04-12 | 2,891,844,433 | 60,000 | 79.0884 | 3,656,472,362 | 2022-03-31 |
| 860 | 2022-04-11 | 2,891,784,433 | 10,000 | 79.0867 | 3,656,472,362 | 2022-03-31 |
| 861 | 2022-04-08 | 2,891,774,433 | 679,835 | 79.0865 | 3,656,472,362 | 2022-03-31 |
| 862 | 2022-04-07 | 2,891,094,598 | -60,000 | 79.0679 | 3,656,472,362 | 2022-03-31 |
| 863 | 2022-04-06 | 2,891,154,598 | 140,000 | 79.0695 | 3,656,472,362 | 2022-03-31 |
| 864 | 2022-04-04 | 2,891,014,598 | 520,000 | 79.0657 | 3,656,472,362 | 2022-03-31 |
| 865 | 2022-04-01 | 2,890,494,598 | 320,000 | 79.0515 | 3,656,472,362 | 2022-03-31 |
| 866 | 2022-03-31 | 2,890,174,598 | -20,000 | 79.0427 | 3,656,472,362 | 2022-03-31 |
| 867 | 2022-03-30 | 2,890,194,598 | -20,000 | 79.0433 | 3,656,472,362 | 2022-02-28 |
| 868 | 2022-03-29 | 2,890,214,598 | -380,000 | 79.0438 | 3,656,472,362 | 2022-02-28 |
| 869 | 2022-03-28 | 2,890,594,598 | 30,000 | 79.0542 | 3,656,472,362 | 2022-02-28 |
| 870 | 2022-03-25 | 2,890,564,598 | -5,928,858 | 79.0534 | 3,656,472,362 | 2022-02-28 |
| 871 | 2022-03-24 | 2,896,493,456 | 830,000 | 79.2155 | 3,656,472,362 | 2022-02-28 |
| 872 | 2022-03-23 | 2,895,663,456 | -174,000 | 79.1928 | 3,656,472,362 | 2022-02-28 |
| 873 | 2022-03-22 | 2,895,837,456 | -220,000 | 79.1976 | 3,656,472,362 | 2022-02-28 |
| 874 | 2022-03-21 | 2,896,057,456 | -9,120,100 | 79.2036 | 3,656,472,362 | 2022-02-28 |
| 875 | 2022-03-18 | 2,905,177,556 | 1,970,000 | 79.4530 | 3,656,472,362 | 2022-02-28 |
| 876 | 2022-03-17 | 2,903,207,556 | -734,345 | 79.3991 | 3,656,472,362 | 2022-02-28 |
| 877 | 2022-03-16 | 2,903,941,901 | 598,913 | 79.4192 | 3,656,472,362 | 2022-02-28 |
| 878 | 2022-03-15 | 2,903,342,988 | -979,091 | 79.4028 | 3,656,472,362 | 2022-02-28 |
| 879 | 2022-03-14 | 2,904,322,079 | -178,051 | 79.4296 | 3,656,472,362 | 2022-02-28 |
| 880 | 2022-03-11 | 2,904,500,130 | 630,000 | 79.4345 | 3,656,472,362 | 2022-02-28 |
| 881 | 2022-03-10 | 2,903,870,130 | 704,536 | 79.4173 | 3,656,472,362 | 2022-02-28 |
| 882 | 2022-03-09 | 2,903,165,594 | 670,000 | 79.3980 | 3,656,472,362 | 2022-02-28 |
| 883 | 2022-03-08 | 2,902,495,594 | 310,133 | 79.3797 | 3,656,472,362 | 2022-02-28 |
| 884 | 2022-03-07 | 2,902,185,461 | 822,968 | 79.3712 | 3,656,472,362 | 2022-02-28 |
| 885 | 2022-03-04 | 2,901,362,493 | -5,020,542 | 79.3487 | 3,656,472,362 | 2022-02-28 |
| 886 | 2022-03-03 | 2,906,383,035 | -961,133 | 79.4860 | 3,656,472,362 | 2022-02-28 |
| 887 | 2022-03-02 | 2,907,344,168 | -1,970,000 | 79.5123 | 3,656,472,362 | 2022-02-28 |
| 888 | 2022-03-01 | 2,909,314,168 | 268,000 | 79.5661 | 3,656,472,362 | 2022-02-28 |
| 889 | 2022-02-28 | 2,909,046,168 | 650,000 | 79.5588 | 3,656,472,362 | 2022-02-28 |
| 890 | 2022-02-25 | 2,908,396,168 | 84,000 | 79.5410 | 3,656,472,362 | 2022-01-31 |
| 891 | 2022-02-24 | 2,908,312,168 | -1,153,443 | 79.5387 | 3,656,472,362 | 2022-01-31 |
| 892 | 2022-02-23 | 2,909,465,611 | -142,857 | 79.5703 | 3,656,472,362 | 2022-01-31 |
| 893 | 2022-02-22 | 2,909,608,468 | -2,080,000 | 79.5742 | 3,656,472,362 | 2022-01-31 |
| 894 | 2022-02-21 | 2,911,688,468 | 410,000 | 79.6311 | 3,656,472,362 | 2022-01-31 |
| 895 | 2022-02-18 | 2,911,278,468 | 410,001 | 79.6199 | 3,656,472,362 | 2022-01-31 |
| 896 | 2022-02-17 | 2,910,868,467 | -1,646,700 | 79.6087 | 3,656,472,362 | 2022-01-31 |
| 897 | 2022-02-16 | 2,912,515,167 | 362,999 | 79.6537 | 3,656,472,362 | 2022-01-31 |
| 898 | 2022-02-15 | 2,912,152,168 | 180,000 | 79.6438 | 3,656,472,362 | 2022-01-31 |
| 899 | 2022-02-14 | 2,911,972,168 | -420,000 | 79.6388 | 3,656,472,362 | 2022-01-31 |
| 900 | 2022-02-11 | 2,912,392,168 | 980,064 | 79.6503 | 3,656,472,362 | 2022-01-31 |
| 901 | 2022-02-10 | 2,911,412,104 | 214,375 | 79.6235 | 3,656,472,362 | 2022-01-31 |
| 902 | 2022-02-09 | 2,911,197,729 | -139,000 | 79.6177 | 3,656,472,362 | 2022-01-31 |
| 903 | 2022-02-08 | 2,911,336,729 | -90,000 | 79.6215 | 3,656,472,362 | 2022-01-31 |
| 904 | 2022-02-07 | 2,911,426,729 | 2,349,000 | 79.6239 | 3,656,472,362 | 2022-01-31 |
| 905 | 2022-02-04 | 2,909,077,729 | 251,719 | 79.5597 | 3,656,472,362 | 2022-01-31 |
| 906 | 2022-01-31 | 2,908,826,010 | 0 | 79.5528 | 3,656,472,362 | 2022-01-31 |
| 907 | 2022-01-28 | 2,908,826,010 | 2,080,000 | 79.5528 | 3,656,472,362 | 2021-12-31 |
| 908 | 2022-01-27 | 2,906,746,010 | -1,249,618 | 79.4959 | 3,656,472,362 | 2021-12-31 |
| 909 | 2022-01-26 | 2,907,995,628 | -220,989 | 79.5301 | 3,656,472,362 | 2021-12-31 |
| 910 | 2022-01-25 | 2,908,216,617 | -715,034 | 79.5361 | 3,656,472,362 | 2021-12-31 |
| 911 | 2022-01-24 | 2,908,931,651 | -898,317 | 79.5557 | 3,656,472,362 | 2021-12-31 |
| 912 | 2022-01-21 | 2,909,829,968 | -59,699 | 79.5803 | 3,656,472,362 | 2021-12-31 |
| 913 | 2022-01-20 | 2,909,889,667 | -2,185,000 | 79.5819 | 3,656,472,362 | 2021-12-31 |
| 914 | 2022-01-19 | 2,912,074,667 | -1,101,000 | 79.6416 | 3,656,472,362 | 2021-12-31 |
| 915 | 2022-01-18 | 2,913,175,667 | -765,683 | 79.6718 | 3,656,472,362 | 2021-12-31 |
| 916 | 2022-01-17 | 2,913,941,350 | -751,193 | 79.6927 | 3,656,472,362 | 2021-12-31 |
| 917 | 2022-01-14 | 2,914,692,543 | 959,483 | 79.7132 | 3,656,472,362 | 2021-12-31 |
| 918 | 2022-01-13 | 2,913,733,060 | 73,000 | 79.6870 | 3,656,472,362 | 2021-12-31 |
| 919 | 2022-01-12 | 2,913,660,060 | -1,160,000 | 79.6850 | 3,656,472,362 | 2021-12-31 |
| 920 | 2022-01-11 | 2,914,820,060 | -1,220,000 | 79.7167 | 3,656,472,362 | 2021-12-31 |
| 921 | 2022-01-10 | 2,916,040,060 | -460,000 | 79.7501 | 3,656,472,362 | 2021-12-31 |
| 922 | 2022-01-07 | 2,916,500,060 | -1,340,000 | 79.7627 | 3,656,472,362 | 2021-12-31 |
| 923 | 2022-01-06 | 2,917,840,060 | -649,450 | 79.7993 | 3,656,472,362 | 2021-12-31 |
| 924 | 2022-01-05 | 2,918,489,510 | -1,226,906 | 79.8171 | 3,656,472,362 | 2021-12-31 |
| 925 | 2022-01-04 | 2,919,716,416 | 2,516,275 | 79.8506 | 3,656,472,362 | 2021-12-31 |
| 926 | 2022-01-03 | 2,917,200,141 | -290,000 | 79.7818 | 3,656,472,362 | 2021-12-31 |
| 927 | 2021-12-31 | 2,917,490,141 | 0 | 79.7897 | 3,656,472,362 | 2021-12-31 |
| 928 | 2021-12-30 | 2,917,490,141 | -227,350 | 79.7897 | 3,656,472,362 | 2021-11-30 |
| 929 | 2021-12-29 | 2,917,717,491 | -257,000 | 79.7960 | 3,656,472,362 | 2021-11-30 |
| 930 | 2021-12-28 | 2,917,974,491 | -149,980 | 79.8030 | 3,656,472,362 | 2021-11-30 |
| 931 | 2021-12-24 | 2,918,124,471 | 0 | 79.8071 | 3,656,472,362 | 2021-11-30 |
| 932 | 2021-12-23 | 2,918,124,471 | -717,900 | 79.8071 | 3,656,472,362 | 2021-11-30 |
| 933 | 2021-12-22 | 2,918,842,371 | -269,980 | 79.8267 | 3,656,472,362 | 2021-11-30 |
| 934 | 2021-12-21 | 2,919,112,351 | 1,196,497 | 79.8341 | 3,656,472,362 | 2021-11-30 |
| 935 | 2021-12-20 | 2,917,915,854 | -283,714 | 79.8014 | 3,656,472,362 | 2021-11-30 |
| 936 | 2021-12-17 | 2,918,199,568 | 43,622,001 | 79.8092 | 3,656,472,362 | 2021-11-30 |
| 937 | 2021-12-16 | 2,874,577,567 | 1,194,000 | 78.6161 | 3,656,472,362 | 2021-11-30 |
| 938 | 2021-12-15 | 2,873,383,567 | -220,000 | 78.5835 | 3,656,472,362 | 2021-11-30 |
| 939 | 2021-12-14 | 2,873,603,567 | 90,000 | 78.5895 | 3,656,472,362 | 2021-11-30 |
| 940 | 2021-12-13 | 2,873,513,567 | 230,000 | 78.5870 | 3,656,472,362 | 2021-11-30 |
| 941 | 2021-12-10 | 2,873,283,567 | 220,000 | 78.5808 | 3,656,472,362 | 2021-11-30 |
| 942 | 2021-12-09 | 2,873,063,567 | 1,719,603 | 78.5747 | 3,656,472,362 | 2021-11-30 |
| 943 | 2021-12-08 | 2,871,343,964 | 1,252,497 | 78.5277 | 3,656,472,362 | 2021-11-30 |
| 944 | 2021-12-07 | 2,870,091,467 | -6,848,900 | 78.4935 | 3,656,472,362 | 2021-11-30 |
| 945 | 2021-12-06 | 2,876,940,367 | -220,000 | 78.6808 | 3,656,472,362 | 2021-11-30 |
| 946 | 2021-12-03 | 2,877,160,367 | 39,600 | 78.6868 | 3,656,472,362 | 2021-11-30 |
| 947 | 2021-12-02 | 2,877,120,767 | -11,706,484 | 78.6857 | 3,656,472,362 | 2021-11-30 |
| 948 | 2021-12-01 | 2,888,827,251 | -1,584,499 | 79.0059 | 3,656,472,362 | 2021-11-30 |
| 949 | 2021-11-30 | 2,890,411,750 | 1,907,000 | 79.0492 | 3,656,472,362 | 2021-11-30 |
| 950 | 2021-11-29 | 2,888,504,750 | 350,000 | 78.9970 | 3,656,472,362 | 2021-10-31 |
| 951 | 2021-11-26 | 2,888,154,750 | 10,000 | 78.9875 | 3,656,472,362 | 2021-10-31 |
| 952 | 2021-11-25 | 2,888,144,750 | -150,000 | 78.9872 | 3,656,472,362 | 2021-10-31 |
| 953 | 2021-11-24 | 2,888,294,750 | -516,000 | 78.9913 | 3,656,472,362 | 2021-10-31 |
| 954 | 2021-11-23 | 2,888,810,750 | -1,610,000 | 79.0054 | 3,656,472,362 | 2021-10-31 |
| 955 | 2021-11-22 | 2,890,420,750 | 154,225 | 79.0494 | 3,656,472,362 | 2021-10-31 |
| 956 | 2021-11-19 | 2,890,266,525 | -679,891 | 79.0452 | 3,656,472,362 | 2021-10-31 |
| 957 | 2021-11-18 | 2,890,946,416 | 320,000 | 79.0638 | 3,656,472,362 | 2021-10-31 |
| 958 | 2021-11-17 | 2,890,626,416 | -155,625 | 79.0551 | 3,656,472,362 | 2021-10-31 |
| 959 | 2021-11-16 | 2,890,782,041 | -548,932 | 79.0593 | 3,656,472,362 | 2021-10-31 |
| 960 | 2021-11-15 | 2,891,330,973 | 230,000 | 79.0743 | 3,656,472,362 | 2021-10-31 |
| 961 | 2021-11-12 | 2,891,100,973 | 110,000 | 79.0680 | 3,656,472,362 | 2021-10-31 |
| 962 | 2021-11-11 | 2,890,990,973 | 754,375 | 79.0650 | 3,656,472,362 | 2021-10-31 |
| 963 | 2021-11-10 | 2,890,236,598 | 300,000 | 79.0444 | 3,656,472,362 | 2021-10-31 |
| 964 | 2021-11-09 | 2,889,936,598 | 360,497 | 79.0362 | 3,656,472,362 | 2021-10-31 |
| 965 | 2021-11-08 | 2,889,576,101 | 879,000 | 79.0263 | 3,656,472,362 | 2021-10-31 |
| 966 | 2021-11-05 | 2,888,697,101 | -4,652,809 | 79.0023 | 3,656,472,362 | 2021-10-31 |
| 967 | 2021-11-04 | 2,893,349,910 | -620,000 | 79.1295 | 3,656,472,362 | 2021-10-31 |
| 968 | 2021-11-03 | 2,893,969,910 | 360,000 | 79.1465 | 3,656,472,362 | 2021-10-31 |
| 969 | 2021-11-02 | 2,893,609,910 | 740,000 | 79.1367 | 3,656,472,362 | 2021-10-31 |
| 970 | 2021-11-01 | 2,892,869,910 | -2,940,000 | 79.1164 | 3,656,472,362 | 2021-10-31 |
| 971 | 2021-10-29 | 2,895,809,910 | 30,000 | 79.1968 | 3,656,472,362 | 2021-09-30 |
| 972 | 2021-10-28 | 2,895,779,910 | -1,340,292 | 79.1960 | 3,656,472,362 | 2021-09-30 |
| 973 | 2021-10-27 | 2,897,120,202 | -360,000 | 79.2327 | 3,656,472,362 | 2021-09-30 |
| 974 | 2021-10-26 | 2,897,480,202 | -11,520,000 | 79.2425 | 3,656,472,362 | 2021-09-30 |
| 975 | 2021-10-25 | 2,909,000,202 | -1,062,843 | 79.5576 | 3,656,472,362 | 2021-09-30 |
| 976 | 2021-10-22 | 2,910,063,045 | -90,000 | 79.5866 | 3,656,472,362 | 2021-09-30 |
| 977 | 2021-10-21 | 2,910,153,045 | 2,570,000 | 79.5891 | 3,656,472,362 | 2021-09-30 |
| 978 | 2021-10-20 | 2,907,583,045 | -190,000 | 79.5188 | 3,656,472,362 | 2021-09-30 |
| 979 | 2021-10-19 | 2,907,773,045 | 95,000 | 79.5240 | 3,656,472,362 | 2021-09-30 |
| 980 | 2021-10-18 | 2,907,678,045 | 74,449 | 79.5214 | 3,656,472,362 | 2021-09-30 |
| 981 | 2021-10-15 | 2,907,603,596 | -284,946 | 79.5194 | 3,656,472,362 | 2021-09-30 |
| 982 | 2021-10-12 | 2,907,888,542 | -1,416,000 | 79.5272 | 3,656,472,362 | 2021-09-30 |
| 983 | 2021-10-11 | 2,909,304,542 | -700,000 | 79.5659 | 3,656,472,362 | 2021-09-30 |
| 984 | 2021-10-08 | 2,910,004,542 | -180,000 | 79.5850 | 3,656,472,362 | 2021-09-30 |
| 985 | 2021-10-07 | 2,910,184,542 | -949,503 | 79.5900 | 3,656,472,362 | 2021-09-30 |
| 986 | 2021-10-06 | 2,911,134,045 | -940,000 | 79.6159 | 3,656,472,362 | 2021-09-30 |
| 987 | 2021-10-05 | 2,912,074,045 | 20,000 | 79.6416 | 3,656,472,362 | 2021-09-30 |
| 988 | 2021-10-04 | 2,912,054,045 | -270,000 | 79.6411 | 3,656,472,362 | 2021-09-30 |
| 989 | 2021-09-30 | 2,912,324,045 | 0 | 79.6485 | 3,656,472,362 | 2021-09-30 |
| 990 | 2021-09-29 | 2,912,324,045 | -30,000 | 79.6485 | 3,656,472,362 | 2021-08-31 |
| 991 | 2021-09-28 | 2,912,354,045 | 50,000 | 79.6493 | 3,656,472,362 | 2021-08-31 |
| 992 | 2021-09-27 | 2,912,304,045 | 20,000 | 79.6479 | 3,656,472,362 | 2021-08-31 |
| 993 | 2021-09-24 | 2,912,284,045 | 120,002 | 79.6474 | 3,656,472,362 | 2021-08-31 |
| 994 | 2021-09-23 | 2,912,164,043 | 1,430,637 | 79.6441 | 3,656,472,362 | 2021-08-31 |
| 995 | 2021-09-21 | 2,910,733,406 | -923,557 | 79.6050 | 3,656,472,362 | 2021-08-31 |
| 996 | 2021-09-20 | 2,911,656,963 | -16,000 | 79.6302 | 3,656,472,362 | 2021-08-31 |
| 997 | 2021-09-17 | 2,911,672,963 | 360,000 | 79.6307 | 3,656,472,362 | 2021-08-31 |
| 998 | 2021-09-16 | 2,911,312,963 | 309,320 | 79.6208 | 3,656,472,362 | 2021-08-31 |
| 999 | 2021-09-15 | 2,911,003,643 | -478,320 | 79.6124 | 3,656,472,362 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,911,481,963 | -560,000 | 79.6254 | 3,656,472,362 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,912,041,963 | 490,000 | 79.6407 | 3,656,472,362 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,911,551,963 | -3,890,000 | 79.6273 | 3,656,472,362 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,915,441,963 | -1,670,000 | 79.7337 | 3,656,472,362 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,917,111,963 | 330,000 | 79.7794 | 3,656,472,362 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,916,781,963 | 80,100 | 79.7704 | 3,656,472,362 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,916,701,863 | 320,000 | 79.7682 | 3,656,472,362 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,916,381,863 | -410,000 | 79.7594 | 3,656,472,362 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,916,791,863 | -750,000 | 79.7707 | 3,656,472,362 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,917,541,863 | 3,070,000 | 79.7912 | 3,656,472,362 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,914,471,863 | -506,000 | 79.7072 | 3,656,472,362 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,914,977,863 | -630,000 | 79.7210 | 3,656,472,362 | 2021-08-05 |
| 1012 | 2021-08-27 | 2,915,607,863 | -80,000 | 79.7383 | 3,656,472,362 | 2021-08-05 |
| 1013 | 2021-08-26 | 2,915,687,863 | 180,000 | 79.7405 | 3,656,472,362 | 2021-08-05 |
| 1014 | 2021-08-25 | 2,915,507,863 | -274,154 | 79.7355 | 3,656,472,362 | 2021-08-05 |
| 1015 | 2021-08-24 | 2,915,782,017 | -450,000 | 79.7430 | 3,656,472,362 | 2021-08-05 |
| 1016 | 2021-08-23 | 2,916,232,017 | 420,000 | 79.7553 | 3,656,472,362 | 2021-08-05 |
| 1017 | 2021-08-20 | 2,915,812,017 | -269,800 | 79.7439 | 3,656,472,362 | 2021-08-05 |
| 1018 | 2021-08-19 | 2,916,081,817 | 60,000 | 79.7512 | 3,656,472,362 | 2021-08-05 |
| 1019 | 2021-08-18 | 2,916,021,817 | -250,000 | 79.7496 | 3,656,472,362 | 2021-08-05 |
| 1020 | 2021-08-17 | 2,916,271,817 | -450,000 | 79.7564 | 3,656,472,362 | 2021-08-05 |
| 1021 | 2021-08-16 | 2,916,721,817 | -510,000 | 79.7687 | 3,656,472,362 | 2021-08-05 |
| 1022 | 2021-08-13 | 2,917,231,817 | -160,000 | 79.7827 | 3,656,472,362 | 2021-08-05 |
| 1023 | 2021-08-12 | 2,917,391,817 | -240,000 | 79.7871 | 3,656,472,362 | 2021-08-05 |
| 1024 | 2021-08-11 | 2,917,631,817 | -430,000 | 79.7936 | 3,656,472,362 | 2021-08-05 |
| 1025 | 2021-08-10 | 2,918,061,817 | -80,000 | 79.8054 | 3,656,472,362 | 2021-08-05 |
| 1026 | 2021-08-09 | 2,918,141,817 | -90,000 | 79.8076 | 3,656,472,362 | 2021-08-05 |
| 1027 | 2021-08-06 | 2,918,231,817 | -350,000 | 79.8100 | 3,656,472,362 | 2021-08-05 |
| 1028 | 2021-08-05 | 2,918,581,817 | -190,000 | 79.8196 | 3,656,472,362 | 2021-08-05 |
| 1029 | 2021-08-04 | 2,918,771,817 | -30,000 | 79.3832 | 3,676,812,362 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,918,801,817 | -20,420,000 | 79.3840 | 3,676,812,362 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,939,221,817 | -230,000 | 79.9394 | 3,676,812,362 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,939,451,817 | 852,000 | 79.9457 | 3,676,812,362 | 2021-07-29 |
| 1033 | 2021-07-29 | 2,938,599,817 | 230,000 | 79.9225 | 3,676,812,362 | 2021-07-29 |
| 1034 | 2021-07-28 | 2,938,369,817 | 960,000 | 79.9162 | 3,676,812,362 | 2021-07-28 |
| 1035 | 2021-07-27 | 2,937,409,817 | 15,000 | 79.8901 | 3,676,812,362 | 2021-07-27 |
| 1036 | 2021-07-26 | 2,937,394,817 | -790,000 | 79.8897 | 3,676,812,362 | 2021-07-26 |
| 1037 | 2021-07-23 | 2,938,184,817 | -997,600 | 79.9112 | 3,676,812,362 | 2021-07-22 |
| 1038 | 2021-07-22 | 2,939,182,417 | -610,000 | 79.9383 | 3,676,812,362 | 2021-07-22 |
| 1039 | 2021-07-21 | 2,939,792,417 | 150,000 | 79.9549 | 3,676,812,362 | 2021-07-21 |
| 1040 | 2021-07-20 | 2,939,642,417 | -30,000 | 79.9508 | 3,676,812,362 | 2021-07-14 |
| 1041 | 2021-07-19 | 2,939,672,417 | -320,000 | 79.9517 | 3,676,812,362 | 2021-07-14 |
| 1042 | 2021-07-16 | 2,939,992,417 | -116,645 | 79.9604 | 3,676,812,362 | 2021-07-14 |
| 1043 | 2021-07-15 | 2,940,109,062 | -305,000 | 79.9635 | 3,676,812,362 | 2021-07-14 |
| 1044 | 2021-07-14 | 2,940,414,062 | -1,006,634 | 79.9718 | 3,676,812,362 | 2021-07-14 |
| 1045 | 2021-07-13 | 2,941,420,696 | -172,000 | 79.9992 | 3,676,812,362 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,941,592,696 | -770,000 | 80.0039 | 3,676,812,362 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,942,362,696 | 630,000 | 80.0248 | 3,676,812,362 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,941,732,696 | 760,000 | 80.0077 | 3,676,812,362 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,940,972,696 | 1,183,000 | 79.9870 | 3,676,812,362 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,939,789,696 | 100,000 | 79.9548 | 3,676,812,362 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,939,689,696 | 220,000 | 79.9521 | 3,676,812,362 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,939,469,696 | -629,400 | 79.9461 | 3,676,812,362 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,940,099,096 | 784,000 | 79.9633 | 3,676,812,362 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,939,315,096 | 1,850,700 | 79.6644 | 3,689,622,362 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,937,464,396 | 180,000 | 79.6142 | 3,689,622,362 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,937,284,396 | 779,300 | 79.6094 | 3,689,622,362 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,936,505,096 | 900,000 | 79.5882 | 3,689,622,362 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,935,605,096 | 40,000 | 79.5638 | 3,689,622,362 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,935,565,096 | -230,000 | 79.5628 | 3,689,622,362 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,935,795,096 | -12,180,000 | 79.5690 | 3,689,622,362 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,947,975,096 | -190,000 | 79.8991 | 3,689,622,362 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,948,165,096 | -270,000 | 79.9043 | 3,689,622,362 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,948,435,096 | 1,510,000 | 79.9116 | 3,689,622,362 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,946,925,096 | -430,000 | 79.8706 | 3,689,622,362 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,947,355,096 | 10,000 | 79.8823 | 3,689,622,362 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,947,345,096 | 20,000 | 79.8820 | 3,689,622,362 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,947,325,096 | 90,000 | 79.8815 | 3,689,622,362 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,947,235,096 | 80,000 | 79.8790 | 3,689,622,362 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,947,155,096 | -210,000 | 79.8769 | 3,689,622,362 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,947,365,096 | -230,000 | 79.8826 | 3,689,622,362 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,947,595,096 | -536,851 | 79.8888 | 3,689,622,362 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,948,131,947 | 62,635 | 79.9034 | 3,689,622,362 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,948,069,312 | -900,000 | 79.9017 | 3,689,622,362 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,948,969,312 | 10,000 | 79.9260 | 3,689,622,362 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,948,959,312 | 670,000 | 79.9258 | 3,689,622,362 | 2021-05-05 |
| 1076 | 2021-05-27 | 2,948,289,312 | 450,200 | 79.9076 | 3,689,622,362 | 2021-05-05 |
| 1077 | 2021-05-26 | 2,947,839,112 | 1,087,000 | 79.8954 | 3,689,622,362 | 2021-05-05 |
| 1078 | 2021-05-25 | 2,946,752,112 | 617,000 | 79.8660 | 3,689,622,362 | 2021-05-05 |
| 1079 | 2021-05-24 | 2,946,135,112 | -206,917 | 79.8492 | 3,689,622,362 | 2021-05-05 |
| 1080 | 2021-05-21 | 2,946,342,029 | -1,391,000 | 79.8548 | 3,689,622,362 | 2021-05-05 |
| 1081 | 2021-05-20 | 2,947,733,029 | 66,919 | 79.8925 | 3,689,622,362 | 2021-05-05 |
| 1082 | 2021-05-18 | 2,947,666,110 | 60,000 | 79.8907 | 3,689,622,362 | 2021-05-05 |
| 1083 | 2021-05-17 | 2,947,606,110 | 540,000 | 79.8891 | 3,689,622,362 | 2021-05-05 |
| 1084 | 2021-05-14 | 2,947,066,110 | 1,170,000 | 79.8745 | 3,689,622,362 | 2021-05-05 |
| 1085 | 2021-05-13 | 2,945,896,110 | -60,000 | 79.8428 | 3,689,622,362 | 2021-05-05 |
| 1086 | 2021-05-12 | 2,945,956,110 | -69,985 | 79.8444 | 3,689,622,362 | 2021-05-05 |
| 1087 | 2021-05-11 | 2,946,026,095 | 1,311,000 | 79.8463 | 3,689,622,362 | 2021-05-05 |
| 1088 | 2021-05-10 | 2,944,715,095 | 1,360,000 | 79.8107 | 3,689,622,362 | 2021-05-05 |
| 1089 | 2021-05-07 | 2,943,355,095 | -1,259,000 | 79.7739 | 3,689,622,362 | 2021-05-05 |
| 1090 | 2021-05-06 | 2,944,614,095 | 190,000 | 79.8080 | 3,689,622,362 | 2021-05-05 |
| 1091 | 2021-05-05 | 2,944,424,095 | 19,690,000 | 79.8029 | 3,689,622,362 | 2021-05-05 |
| 1092 | 2021-05-04 | 2,924,734,095 | -1,799,000 | 84.2501 | 3,471,492,362 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,926,533,095 | -530,000 | 84.3019 | 3,471,492,362 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,927,063,095 | 4,910,000 | 84.3171 | 3,471,492,362 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,922,153,095 | 670,000 | 84.1757 | 3,471,492,362 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,921,483,095 | -2,050,000 | 84.1564 | 3,471,492,362 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,923,533,095 | 50,000 | 84.2155 | 3,471,492,362 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,923,483,095 | -690,000 | 84.2140 | 3,471,492,362 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,924,173,095 | -1,251,999 | 84.2339 | 3,471,492,362 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,925,425,094 | -1,988,300 | 84.2700 | 3,471,492,362 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,927,413,394 | -3,105,700 | 84.3272 | 3,471,492,362 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,930,519,094 | -1,800,000 | 84.4167 | 3,471,492,362 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,932,319,094 | -1,000,000 | 84.4685 | 3,471,492,362 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,933,319,094 | -730,000 | 84.4974 | 3,471,492,362 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,934,049,094 | -620,000 | 84.5184 | 3,471,492,362 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,934,669,094 | -2,080,000 | 84.5362 | 3,471,492,362 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,936,749,094 | 460,000 | 84.5962 | 3,471,492,362 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,936,289,094 | -100,000 | 84.5829 | 3,471,492,362 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,936,389,094 | 250,000 | 84.5858 | 3,471,492,362 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,936,139,094 | -850,000 | 84.5786 | 3,471,492,362 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,936,989,094 | 90,000 | 84.6031 | 3,471,492,362 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,936,899,094 | -79,800 | 84.6005 | 3,471,492,362 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,936,978,894 | 1,200,000 | 84.6028 | 3,471,492,362 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,935,778,894 | 129,000 | 84.5682 | 3,471,492,362 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,935,649,894 | 1,087,190 | 84.5645 | 3,471,492,362 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,934,562,704 | 350,000 | 84.5332 | 3,471,492,362 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,934,212,704 | -110,000 | 84.5231 | 3,471,492,362 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,934,322,704 | 190,000 | 84.5263 | 3,471,492,362 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,934,132,704 | 850,008 | 84.5208 | 3,471,492,362 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,933,282,696 | -809,280 | 84.4963 | 3,471,492,362 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,934,091,976 | -1,209,000 | 84.5196 | 3,471,492,362 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,935,300,976 | -37,840 | 84.5544 | 3,471,492,362 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,935,338,816 | -1,586,812 | 84.5555 | 3,471,492,362 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,936,925,628 | 0 | 84.6012 | 3,471,492,362 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,936,925,628 | 290,000 | 84.6012 | 3,471,492,362 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,936,635,628 | 470,000 | 84.5929 | 3,471,492,362 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,936,165,628 | -2,108,900 | 84.5793 | 3,471,492,362 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,938,274,528 | 1,305,116 | 84.6401 | 3,471,492,362 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,936,969,412 | 1,950,000 | 84.6025 | 3,471,492,362 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,935,019,412 | 1,440,000 | 84.5463 | 3,471,492,362 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,933,579,412 | 830,000 | 84.5048 | 3,471,492,362 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,932,749,412 | 3,307,975 | 84.4809 | 3,471,492,362 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,929,441,437 | -1,800,000 | 84.3857 | 3,471,492,362 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,931,241,437 | -887,200 | 84.4375 | 3,471,492,362 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,932,128,637 | 3,147,002 | 84.4631 | 3,471,492,362 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,928,981,635 | 875,060 | 84.3724 | 3,471,492,362 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,928,106,575 | 1,000,300 | 84.3472 | 3,471,492,362 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,927,106,275 | -3,558,800 | 84.3184 | 3,471,492,362 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,930,665,075 | -1,832,700 | 84.4209 | 3,471,492,362 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,932,497,775 | 2,000,001 | 84.4737 | 3,471,492,362 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,930,497,774 | 1,298,800 | 84.4161 | 3,471,492,362 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,929,198,974 | 201,437 | 84.3787 | 3,471,492,362 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,928,997,537 | -214,449 | 84.3729 | 3,471,492,362 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,929,211,986 | -695,551 | 84.3790 | 3,471,492,362 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,929,907,537 | 0 | 84.3991 | 3,471,492,362 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,929,907,537 | -770,000 | 84.3991 | 3,471,492,362 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,930,677,537 | -1,467,300 | 84.4213 | 3,471,492,362 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,932,144,837 | -1,086,578 | 84.4635 | 3,471,492,362 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,933,231,415 | 120,000 | 84.4948 | 3,471,492,362 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,933,111,415 | -33,520 | 84.4914 | 3,471,492,362 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,933,144,935 | -640,000 | 84.4923 | 3,471,492,362 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,933,784,935 | -445,000 | 84.5108 | 3,471,492,362 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,934,229,935 | -1,170,000 | 84.5236 | 3,471,492,362 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,935,399,935 | -930,000 | 84.5271 | 3,472,732,362 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,936,329,935 | 200,000 | 84.5539 | 3,472,732,362 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,936,129,935 | -1,680,000 | 84.5481 | 3,472,732,362 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,937,809,935 | -1,960,000 | 84.5965 | 3,472,732,362 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,939,769,935 | -1,140,000 | 84.6529 | 3,472,732,362 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,940,909,935 | -3,029,880 | 84.6858 | 3,472,732,362 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,943,939,815 | -530,000 | 84.7730 | 3,472,732,362 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,944,469,815 | -2,330,000 | 84.7883 | 3,472,732,362 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,946,799,815 | -100,000 | 84.8554 | 3,472,732,362 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,946,899,815 | -570,000 | 84.8582 | 3,472,732,362 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,947,469,815 | -110,000 | 84.8747 | 3,472,732,362 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,947,579,815 | -740,000 | 84.8778 | 3,472,732,362 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,948,319,815 | -930,000 | 84.8991 | 3,472,732,362 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,949,249,815 | -290,000 | 84.9259 | 3,472,732,362 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,949,539,815 | -770,000 | 84.9343 | 3,472,732,362 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,950,309,815 | -409,999 | 84.9564 | 3,472,732,362 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,950,719,814 | -780,000 | 84.9682 | 3,472,732,362 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,951,499,814 | -610,000 | 84.9907 | 3,472,732,362 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,952,109,814 | -2,150,000 | 85.0083 | 3,472,732,362 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,954,259,814 | -4,087,600 | 85.0702 | 3,472,732,362 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,958,347,414 | 0 | 85.1879 | 3,472,732,362 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,958,347,414 | 1,399,223 | 84.4933 | 3,501,282,362 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,956,948,191 | 130,000 | 84.4533 | 3,501,282,362 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,956,818,191 | 530,000 | 84.4496 | 3,501,282,362 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,956,288,191 | 0 | 84.4344 | 3,501,282,362 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,956,288,191 | -28,450,000 | 84.4344 | 3,501,282,362 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,984,738,191 | -110,000 | 85.2470 | 3,501,282,362 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,984,848,191 | 0 | 85.2501 | 3,501,282,362 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,984,848,191 | 330,000 | 85.2501 | 3,501,282,362 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,984,518,191 | -60,000 | 85.2407 | 3,501,282,362 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,984,578,191 | -390,000 | 85.2424 | 3,501,282,362 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,984,968,191 | -240,000 | 85.2536 | 3,501,282,362 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,985,208,191 | -140,000 | 85.2604 | 3,501,282,362 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,985,348,191 | -519,992 | 85.2644 | 3,501,282,362 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,985,868,183 | 20,000 | 85.2793 | 3,501,282,362 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,985,848,183 | 30,000 | 85.2787 | 3,501,282,362 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,985,818,183 | 2,320,018 | 85.2778 | 3,501,282,362 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,983,498,165 | 9,520,000 | 85.2116 | 3,501,282,362 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,973,978,165 | 11,660,400 | 84.9397 | 3,501,282,362 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,962,317,765 | -220,000 | 84.6067 | 3,501,282,362 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,962,537,765 | -441,647 | 84.6129 | 3,501,282,362 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,962,979,412 | 60,000 | 84.6255 | 3,501,282,362 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,962,919,412 | -131,346 | 84.6238 | 3,501,282,362 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,963,050,758 | 180,000 | 84.6276 | 3,501,282,362 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,962,870,758 | -30,000 | 84.6224 | 3,501,282,362 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,962,900,758 | -20,000 | 84.6233 | 3,501,282,362 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,962,920,758 | -665,769 | 84.6239 | 3,501,282,362 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,963,586,527 | 270,000 | 84.6429 | 3,501,282,362 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,963,316,527 | 110,000 | 84.6352 | 3,501,282,362 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,963,206,527 | -374,231 | 84.6320 | 3,501,282,362 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,963,580,758 | 20,000 | 84.6427 | 3,501,282,362 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,963,560,758 | 60,000 | 84.6422 | 3,501,282,362 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,963,500,758 | -200,000 | 84.6404 | 3,501,282,362 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,963,700,758 | 100,000 | 84.6462 | 3,501,282,362 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,963,600,758 | -460,000 | 84.6433 | 3,501,282,362 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,964,060,758 | -30,000 | 84.6564 | 3,501,282,362 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,964,090,758 | -30,000 | 84.6573 | 3,501,282,362 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,964,120,758 | 40,000 | 84.6581 | 3,501,282,362 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,964,080,758 | -10,000 | 84.6570 | 3,501,282,362 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,964,090,758 | 950,000 | 84.6573 | 3,501,282,362 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,963,140,758 | 1,160,000 | 84.6302 | 3,501,282,362 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,961,980,758 | -49,993 | 84.5970 | 3,501,282,362 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,962,030,751 | 0 | 84.5985 | 3,501,282,362 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,962,030,751 | -255,000 | 84.5985 | 3,501,282,362 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,962,285,751 | 0 | 84.6057 | 3,501,282,362 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,962,285,751 | -290,000 | 84.6057 | 3,501,282,362 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,962,575,751 | 284,499 | 84.6140 | 3,501,282,362 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,962,291,252 | 60,000 | 84.6059 | 3,501,282,362 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,962,231,252 | 20,500,000 | 84.6042 | 3,501,282,362 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,941,731,252 | 450,000 | 84.0187 | 3,501,282,362 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,941,281,252 | 180,000 | 84.0058 | 3,501,282,362 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,941,101,252 | 380,000 | 84.0007 | 3,501,282,362 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,940,721,252 | 25,564 | 83.9898 | 3,501,282,362 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,940,695,688 | 345,986,954 | 83.9891 | 3,501,282,362 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,594,708,734 | -410,000 | 74.1074 | 3,501,282,362 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,595,118,734 | -89,980 | 74.1191 | 3,501,282,362 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,595,208,714 | -100,000 | 74.1217 | 3,501,282,362 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,595,308,714 | -665,000 | 74.1245 | 3,501,282,362 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,595,973,714 | -474,000 | 74.1435 | 3,501,282,362 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,596,447,714 | 0 | 74.1571 | 3,501,282,362 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,596,447,714 | -140,000 | 74.1571 | 3,501,282,362 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,596,587,714 | -130,000 | 74.1610 | 3,501,282,362 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,596,717,714 | -40,000 | 74.1648 | 3,501,282,362 | 2020-09-21 |
| 1237 | 2020-09-28 | 2,596,757,714 | -190,000 | 74.1659 | 3,501,282,362 | 2020-09-21 |
| 1238 | 2020-09-25 | 2,596,947,714 | 0 | 74.1713 | 3,501,282,362 | 2020-09-21 |
| 1239 | 2020-09-24 | 2,596,947,714 | 60,000 | 74.1713 | 3,501,282,362 | 2020-09-21 |
| 1240 | 2020-09-23 | 2,596,887,714 | -80,000 | 74.1696 | 3,501,282,362 | 2020-09-21 |
| 1241 | 2020-09-22 | 2,596,967,714 | 61,723 | 74.1719 | 3,501,282,362 | 2020-09-21 |
| 1242 | 2020-09-21 | 2,596,905,991 | 80,140 | 74.1701 | 3,501,282,362 | 2020-09-21 |
| 1243 | 2020-09-18 | 2,596,825,851 | -120,000 | 82.3173 | 3,154,655,408 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,596,945,851 | -300,000 | 82.3211 | 3,154,655,408 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,597,245,851 | 130,000 | 82.3306 | 3,154,655,408 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,597,115,851 | 180,000 | 82.3265 | 3,154,655,408 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,596,935,851 | -205,000 | 82.3207 | 3,154,655,408 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,597,140,851 | 45,021 | 82.3272 | 3,154,655,408 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,597,095,830 | 220,000 | 82.3258 | 3,154,655,408 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,596,875,830 | -310,000 | 82.3188 | 3,154,655,408 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,597,185,830 | -70,000 | 82.3287 | 3,154,655,408 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,597,255,830 | -19,968,980 | 82.3309 | 3,154,655,408 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,617,224,810 | 384,000 | 82.9639 | 3,154,655,408 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,616,840,810 | -2,389,000 | 82.9517 | 3,154,655,408 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,619,229,810 | 519,976 | 83.0274 | 3,154,655,408 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,618,709,834 | -739,993 | 83.0110 | 3,154,655,408 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,619,449,827 | -30,000 | 83.0344 | 3,154,655,408 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,619,479,827 | 190,000 | 83.0354 | 3,154,655,408 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,619,289,827 | -30,000 | 83.0293 | 3,154,655,408 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,619,319,827 | -30,000 | 83.0303 | 3,154,655,408 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,619,349,827 | 140,000 | 83.0313 | 3,154,655,408 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,619,209,827 | -40,000 | 83.0268 | 3,154,655,408 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,619,249,827 | 110,000 | 83.0281 | 3,154,655,408 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,619,139,827 | 120,000 | 83.0246 | 3,154,655,408 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,619,019,827 | -240,000 | 83.0208 | 3,154,655,408 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,619,259,827 | 280,000 | 83.0284 | 3,154,655,408 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,618,979,827 | -170,000 | 83.0195 | 3,154,655,408 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,619,149,827 | 23,150 | 83.0249 | 3,154,655,408 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,619,126,677 | 260,000 | 83.0242 | 3,154,655,408 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,618,866,677 | 470,000 | 83.0159 | 3,154,655,408 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,618,396,677 | 1,270,000 | 83.0010 | 3,154,655,408 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,617,126,677 | 640,000 | 82.9608 | 3,154,655,408 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,616,486,677 | 160,000 | 82.9405 | 3,154,655,408 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,616,326,677 | 50,000 | 82.9354 | 3,154,655,408 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,616,276,677 | 40,080 | 82.9338 | 3,154,655,408 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,616,236,597 | 30,000 | 82.9326 | 3,154,655,408 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,616,206,597 | 0 | 82.9316 | 3,154,655,408 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,616,206,597 | -50,000 | 82.9316 | 3,154,655,408 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,616,256,597 | 70,000 | 82.9332 | 3,154,655,408 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,616,186,597 | 90,000 | 82.9310 | 3,154,655,408 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,616,096,597 | 150,000 | 82.9281 | 3,154,655,408 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,615,946,597 | 650,000 | 82.9234 | 3,154,655,408 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,615,296,597 | -10,000 | 82.9028 | 3,154,655,408 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,615,306,597 | 220,000 | 82.9031 | 3,154,655,408 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,615,086,597 | 60,000 | 82.8961 | 3,154,655,408 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,615,026,597 | 220,000 | 82.8942 | 3,154,655,408 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,614,806,597 | 580,000 | 82.8872 | 3,154,655,408 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,614,226,597 | 1,630,000 | 82.8688 | 3,154,655,408 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,612,596,597 | 50,000 | 82.8172 | 3,154,655,408 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,612,546,597 | 233,000 | 82.8156 | 3,154,655,408 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,612,313,597 | 720,000 | 82.8082 | 3,154,655,408 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,611,593,597 | 210,000 | 82.7854 | 3,154,655,408 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,611,383,597 | 5,550,000 | 82.7787 | 3,154,655,408 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,605,833,597 | 190,000 | 82.6028 | 3,154,655,408 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,605,643,597 | 220,000 | 82.5968 | 3,154,655,408 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,605,423,597 | 1,160,000 | 82.5898 | 3,154,655,408 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,604,263,597 | 210,000 | 82.5530 | 3,154,655,408 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,604,053,597 | 250,000 | 82.5464 | 3,154,655,408 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,603,803,597 | 200,060 | 82.5384 | 3,154,655,408 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,603,603,537 | 11,190,686 | 82.5321 | 3,154,655,408 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,592,412,851 | -11,010,686 | 82.1774 | 3,154,655,408 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,603,423,537 | -50,000 | 82.5264 | 3,154,655,408 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,603,473,537 | 270,000 | 82.5280 | 3,154,655,408 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,603,203,537 | 109,000 | 82.5194 | 3,154,655,408 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,603,094,537 | 13,530,367 | 82.5160 | 3,154,655,408 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,589,564,170 | -19,745,247 | 82.0871 | 3,154,655,408 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,609,309,417 | 137,000 | 82.7130 | 3,154,655,408 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,609,172,417 | 1,011,000 | 82.7086 | 3,154,655,408 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,608,161,417 | 80,000 | 82.6766 | 3,154,655,408 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,608,081,417 | 6,070,000 | 82.6741 | 3,154,655,408 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,602,011,417 | 610,000 | 82.4816 | 3,154,655,408 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,601,401,417 | 910,000 | 82.4623 | 3,154,655,408 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,600,491,417 | 330,000 | 82.4335 | 3,154,655,408 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,600,161,417 | 380,000 | 82.4230 | 3,154,655,408 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,599,781,417 | 50,015 | 82.4109 | 3,154,655,408 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,599,731,402 | 440,000 | 82.4094 | 3,154,655,408 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,599,291,402 | 62,000 | 82.3954 | 3,154,655,408 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,599,229,402 | -99,860 | 82.3934 | 3,154,655,408 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,599,329,262 | -680,000 | 82.3966 | 3,154,655,408 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,600,009,262 | -30,000 | 82.4182 | 3,154,655,408 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,600,039,262 | -10,000 | 82.4191 | 3,154,655,408 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,600,049,262 | 40,000 | 82.4194 | 3,154,655,408 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,600,009,262 | -10,000 | 82.4182 | 3,154,655,408 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,600,019,262 | 500,000 | 82.4185 | 3,154,655,408 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,599,519,262 | 1,020,000 | 82.4026 | 3,154,655,408 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,598,499,262 | 1,830,260 | 82.3703 | 3,154,655,408 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,596,669,002 | 110,000 | 82.3123 | 3,154,655,408 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,596,559,002 | 540,000 | 82.3088 | 3,154,655,408 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,596,019,002 | 10,000 | 82.2917 | 3,154,655,408 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,596,009,002 | -190,000 | 82.2914 | 3,154,655,408 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,596,199,002 | -50,000 | 82.2974 | 3,154,655,408 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,596,249,002 | 60,000 | 82.2990 | 3,154,655,408 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,596,189,002 | -10,000 | 82.2971 | 3,154,655,408 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,596,199,002 | 10,000 | 82.2974 | 3,154,655,408 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,596,189,002 | -60,000 | 82.2971 | 3,154,655,408 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,596,249,002 | -110,000 | 82.2990 | 3,154,655,408 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,596,359,002 | 140,000 | 82.3025 | 3,154,655,408 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,596,219,002 | 500,000 | 82.2980 | 3,154,655,408 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,595,719,002 | -52,883 | 82.2822 | 3,154,655,408 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,595,771,885 | -483,230 | 82.2838 | 3,154,655,408 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,596,255,115 | 28,506,718 | 82.2992 | 3,154,655,408 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,567,748,397 | 190,000 | 81.3955 | 3,154,655,408 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,567,558,397 | -180,000 | 81.3895 | 3,154,655,408 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,567,738,397 | -10,000 | 81.3952 | 3,154,655,408 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,567,748,397 | 10,200 | 81.3955 | 3,154,655,408 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,567,738,197 | -120,000 | 81.3952 | 3,154,655,408 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,567,858,197 | 310,000 | 81.3990 | 3,154,655,408 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,567,548,197 | 740,000 | 81.3892 | 3,154,655,408 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,566,808,197 | 20,000 | 81.3657 | 3,154,655,408 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,566,788,197 | 50,001 | 81.3651 | 3,154,655,408 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,566,738,196 | 10,000 | 81.3635 | 3,154,655,408 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,566,728,196 | 40,000 | 81.3632 | 3,154,655,408 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,566,688,196 | -5,269,347 | 81.3619 | 3,154,655,408 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,571,957,543 | 1,410,203 | 81.5290 | 3,154,655,408 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,570,547,340 | 4,700,378 | 81.4843 | 3,154,655,408 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,565,846,962 | 958,161 | 81.3353 | 3,154,655,408 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,564,888,801 | 180,000 | 81.3049 | 3,154,655,408 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,564,708,801 | -130,000 | 81.2992 | 3,154,655,408 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,564,838,801 | -40,000 | 81.3033 | 3,154,655,408 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,564,878,801 | -90,000 | 81.3046 | 3,154,655,408 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,564,968,801 | -75,000 | 81.3074 | 3,154,655,408 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,565,043,801 | -20,000 | 81.3098 | 3,154,655,408 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,565,063,801 | 90,000 | 81.3104 | 3,154,655,408 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,564,973,801 | -41,328,599 | 81.3076 | 3,154,655,408 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,606,302,400 | -276,355 | 82.6177 | 3,154,655,408 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,606,578,755 | -430,000 | 82.6264 | 3,154,655,408 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,607,008,755 | -70,000 | 82.6400 | 3,154,655,408 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,607,078,755 | -890,000 | 82.6423 | 3,154,655,408 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,607,968,755 | -110,000 | 82.6705 | 3,154,655,408 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,608,078,755 | -778,800 | 82.6740 | 3,154,655,408 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,608,857,555 | -1,818,823 | 82.6987 | 3,154,655,408 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,610,676,378 | 1,464,536 | 82.7563 | 3,154,655,408 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,609,211,842 | 20,000 | 82.7099 | 3,154,655,408 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,609,191,842 | -2,554,093 | 82.7093 | 3,154,655,408 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,611,745,935 | -32,255,265 | 82.7902 | 3,154,655,408 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,644,001,200 | 34,100,089 | 83.8127 | 3,154,655,408 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,609,901,111 | -1,872,113 | 82.7317 | 3,154,655,408 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,611,773,224 | -8,491,761 | 82.7911 | 3,154,655,408 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,620,264,985 | -15,460,063 | 83.0603 | 3,154,655,408 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,635,725,048 | 13,061,669 | 83.5503 | 3,154,655,408 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,622,663,379 | 7,697,721 | 83.1363 | 3,154,655,408 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,614,965,658 | 5,331,317 | 82.8923 | 3,154,655,408 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,609,634,341 | 630,000 | 82.7233 | 3,154,655,408 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,609,004,341 | 756,600 | 82.7033 | 3,154,655,408 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,608,247,741 | -139,980 | 82.6793 | 3,154,655,408 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,608,387,721 | 270,000 | 82.6838 | 3,154,655,408 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,608,117,721 | 1,070,000 | 82.6752 | 3,154,655,408 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,607,047,721 | 590,000 | 82.6413 | 3,154,655,408 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,606,457,721 | 170,000 | 82.6226 | 3,154,655,408 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,606,287,721 | 350,000 | 82.6172 | 3,154,655,408 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,605,937,721 | -2,530,344 | 82.6061 | 3,154,655,408 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,608,468,065 | -25,724,259 | 82.6863 | 3,154,655,408 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,634,192,324 | -340,000 | 83.5017 | 3,154,655,408 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,634,532,324 | 70,000 | 83.5125 | 3,154,655,408 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,634,462,324 | -290,000 | 83.5103 | 3,154,655,408 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,634,752,324 | -770,000 | 83.5195 | 3,154,655,408 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,635,522,324 | -400,000 | 83.5439 | 3,154,655,408 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,635,922,324 | -120,000 | 83.5566 | 3,154,655,408 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,636,042,324 | -640,000 | 83.5604 | 3,154,655,408 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,636,682,324 | 1,941,000 | 83.5807 | 3,154,655,408 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,634,741,324 | -10,000 | 83.5191 | 3,154,655,408 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,634,751,324 | 1,668,436 | 83.5195 | 3,154,655,408 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,633,082,888 | -2,164,408 | 83.4666 | 3,154,655,408 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,635,247,296 | 26,400,963 | 83.5352 | 3,154,655,408 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,608,846,333 | 0 | 82.6983 | 3,154,655,408 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,608,846,333 | -197,000 | 82.6983 | 3,154,655,408 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,609,043,333 | -27,398,055 | 82.7045 | 3,154,655,408 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,636,441,388 | 2,070,000 | 83.5730 | 3,154,655,408 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,634,371,388 | 3,260,301 | 83.5074 | 3,154,655,408 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,631,111,087 | 590,000 | 83.4041 | 3,154,655,408 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,630,521,087 | 1,620,000 | 83.3854 | 3,154,655,408 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,628,901,087 | 1,160,000 | 83.3340 | 3,154,655,408 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,627,741,087 | 530,000 | 83.2972 | 3,154,655,408 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,627,211,087 | 540,000 | 83.2804 | 3,154,655,408 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,626,671,087 | -40,000 | 83.2633 | 3,154,655,408 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,626,711,087 | -4,338,500 | 83.2646 | 3,154,655,408 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,631,049,587 | 1,070,000 | 83.4021 | 3,154,655,408 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,629,979,587 | 70,000 | 83.3682 | 3,154,655,408 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,629,909,587 | 570,000 | 83.3660 | 3,154,655,408 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,629,339,587 | 1,403,578 | 83.3479 | 3,154,655,408 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,627,936,009 | 1,470,300 | 83.3034 | 3,154,655,408 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,626,465,709 | 0 | 83.2568 | 3,154,655,408 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,626,465,709 | 4,972,100 | 83.2568 | 3,154,655,408 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,621,493,609 | 920,000 | 83.0992 | 3,154,655,408 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,620,573,609 | 0 | 83.0700 | 3,154,655,408 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,620,573,609 | -1,215,678 | 83.0700 | 3,154,655,408 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,621,789,287 | 1,125,000 | 83.1086 | 3,154,655,408 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,620,664,287 | 960,000 | 83.0729 | 3,154,655,408 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,619,704,287 | 510,000 | 83.0425 | 3,154,655,408 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,619,194,287 | 50,000 | 83.0263 | 3,154,655,408 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,619,144,287 | 110,000 | 83.0247 | 3,154,655,408 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,619,034,287 | 550,000 | 83.0212 | 3,154,655,408 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,618,484,287 | 340,000 | 83.0038 | 3,154,655,408 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,618,144,287 | 1,580,000 | 82.9930 | 3,154,655,408 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,616,564,287 | 560,000 | 82.9430 | 3,154,655,408 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,616,004,287 | 240,000 | 82.9252 | 3,154,655,408 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,615,764,287 | 210,000 | 82.9176 | 3,154,655,408 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,615,554,287 | -20,000 | 82.9109 | 3,154,655,408 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,615,574,287 | 120,000 | 82.9116 | 3,154,655,408 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,615,454,287 | 10,000 | 82.9078 | 3,154,655,408 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,615,444,287 | 40,000 | 82.9074 | 3,154,655,408 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,615,404,287 | -350,000 | 82.9062 | 3,154,655,408 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,615,754,287 | 40,000 | 82.9173 | 3,154,655,408 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,615,714,287 | -280,000 | 82.9160 | 3,154,655,408 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,615,994,287 | 12,000 | 82.9249 | 3,154,655,408 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,615,982,287 | 38,900 | 82.9245 | 3,154,655,408 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,615,943,387 | 161,000 | 82.9233 | 3,154,655,408 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,615,782,387 | 70,000 | 82.9182 | 3,154,655,408 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,615,712,387 | 100,000 | 82.9159 | 3,154,655,408 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,615,612,387 | 30,000 | 82.9128 | 3,154,655,408 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,615,582,387 | 90,000 | 82.9118 | 3,154,655,408 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,615,492,387 | -285,000 | 82.9090 | 3,154,655,408 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,615,777,387 | 140,000 | 82.9180 | 3,154,655,408 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,615,637,387 | 70,000 | 82.9136 | 3,154,655,408 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,615,567,387 | -3,188,900 | 82.9114 | 3,154,655,408 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,618,756,287 | -90,000 | 83.0124 | 3,154,655,408 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,618,846,287 | 130,000 | 83.0153 | 3,154,655,408 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,618,716,287 | 2,350,000 | 83.0112 | 3,154,655,408 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,616,366,287 | -90,000 | 82.9367 | 3,154,655,408 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,616,456,287 | -420,000 | 82.9395 | 3,154,655,408 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,616,876,287 | 460,000 | 82.9528 | 3,154,655,408 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,616,416,287 | 777,000 | 82.9383 | 3,154,655,408 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,615,639,287 | -140,000 | 82.9136 | 3,154,655,408 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,615,779,287 | 50,000 | 82.9181 | 3,154,655,408 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,615,729,287 | 70,000 | 82.9165 | 3,154,655,408 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,615,659,287 | 20,000 | 82.9143 | 3,154,655,408 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,615,639,287 | -340,000 | 82.9136 | 3,154,655,408 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,615,979,287 | -2,821,160 | 82.9244 | 3,154,655,408 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,618,800,447 | 220,000 | 83.0138 | 3,154,655,408 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,618,580,447 | 0 | 83.0069 | 3,154,655,408 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,618,580,447 | 560,000 | 83.0069 | 3,154,655,408 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,618,020,447 | 0 | 82.9891 | 3,154,655,408 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,618,020,447 | 420,000 | 82.9891 | 3,154,655,408 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,617,600,447 | 30,000 | 82.9758 | 3,154,655,408 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,617,570,447 | -510,000 | 82.9748 | 3,154,655,408 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,618,080,447 | 15,000 | 82.9910 | 3,154,655,408 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,618,065,447 | 10,000 | 82.9905 | 3,154,655,408 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,618,055,447 | -340,000 | 82.9902 | 3,154,655,408 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,618,395,447 | -2,250,000 | 83.0010 | 3,154,655,408 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,620,645,447 | -80,000 | 83.0723 | 3,154,655,408 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,620,725,447 | 290,000 | 83.0749 | 3,154,655,408 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,620,435,447 | 2,710,000 | 83.0657 | 3,154,655,408 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,617,725,447 | 140,000 | 82.9798 | 3,154,655,408 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,617,585,447 | -10,000 | 82.9753 | 3,154,655,408 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,617,595,447 | 10,000 | 82.9756 | 3,154,655,408 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,617,585,447 | 70,000 | 82.9753 | 3,154,655,408 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,617,515,447 | 170,000 | 82.9731 | 3,154,655,408 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,617,345,447 | 810,000 | 82.9677 | 3,154,655,408 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,616,535,447 | 210,000 | 82.9420 | 3,154,655,408 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,616,325,447 | 410,000 | 82.9354 | 3,154,655,408 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,615,915,447 | -40,000 | 82.9224 | 3,154,655,408 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,615,955,447 | -300,000 | 82.9237 | 3,154,655,408 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,616,255,447 | -1,300,000 | 82.9332 | 3,154,655,408 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,617,555,447 | -601,400 | 82.9744 | 3,154,655,408 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,618,156,847 | 600,000 | 82.9934 | 3,154,655,408 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,617,556,847 | -270,000 | 82.9744 | 3,154,655,408 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,617,826,847 | -409,999 | 82.9830 | 3,154,655,408 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,618,236,846 | -600,400 | 82.9960 | 3,154,655,408 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,618,837,246 | -680,000 | 83.0150 | 3,154,655,408 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,619,517,246 | -1,900,000 | 83.0366 | 3,154,655,408 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,621,417,246 | -180,000 | 83.0968 | 3,154,655,408 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,621,597,246 | -170,000 | 83.1025 | 3,154,655,408 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,621,767,246 | -6,401,000 | 83.1079 | 3,154,655,408 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,628,168,246 | -3,344,551 | 83.3108 | 3,154,655,408 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,631,512,797 | 54,083,345 | 83.4168 | 3,154,655,408 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,577,429,452 | 3,922,211 | 81.7024 | 3,154,655,408 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,573,507,241 | 650,942 | 81.5781 | 3,154,655,408 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,572,856,299 | -414,573 | 81.5574 | 3,154,655,408 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,573,270,872 | 209,570 | 81.5706 | 3,154,655,408 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,573,061,302 | -1,080,000 | 81.5639 | 3,154,655,408 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,574,141,302 | 90,000 | 81.5982 | 3,154,655,408 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,574,051,302 | -110,000 | 81.5953 | 3,154,655,408 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,574,161,302 | 360,430 | 81.5988 | 3,154,655,408 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,573,800,872 | 1,599,570 | 81.5874 | 3,154,655,408 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,572,201,302 | 1,190,000 | 81.5367 | 3,154,655,408 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,571,011,302 | -100,000 | 81.4990 | 3,154,655,408 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,571,111,302 | 310,000 | 81.5021 | 3,154,655,408 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,570,801,302 | -90,000 | 81.4923 | 3,154,655,408 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,570,891,302 | 1,310,000 | 81.4952 | 3,154,655,408 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,569,581,302 | 236,550,000 | 81.4536 | 3,154,655,408 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,333,031,302 | -260,000 | 73.9552 | 3,154,655,408 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,333,291,302 | 10,000 | 73.9634 | 3,154,655,408 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,333,281,302 | 319,498 | 73.9631 | 3,154,655,408 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,332,961,804 | -50,000 | 73.9530 | 3,154,655,408 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,333,011,804 | 12,593 | 73.9546 | 3,154,655,408 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,332,999,211 | 117,407 | 73.9542 | 3,154,655,408 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,332,881,804 | 590,000 | 73.9504 | 3,154,655,408 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,332,291,804 | 210,000 | 73.9317 | 3,154,655,408 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,332,081,804 | 111,002 | 73.9251 | 3,154,655,408 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,331,970,802 | -191,002 | 73.9216 | 3,154,655,408 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,332,161,804 | -30,000 | 73.9276 | 3,154,655,408 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,332,191,804 | 360,000 | 73.9286 | 3,154,655,408 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,331,831,804 | 90,200 | 73.9172 | 3,154,655,408 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,331,741,604 | 160,000 | 73.9143 | 3,154,655,408 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,331,581,604 | -40,000 | 73.9092 | 3,154,655,408 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,331,621,604 | -210,000 | 73.9105 | 3,154,655,408 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,331,831,604 | 10,000 | 73.9172 | 3,154,655,408 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,331,821,604 | 730,000 | 73.9168 | 3,154,655,408 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,331,091,604 | 180,000 | 73.8937 | 3,154,655,408 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,330,911,604 | -2,588,600 | 73.8880 | 3,154,655,408 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,333,500,204 | 30,000 | 73.9701 | 3,154,655,408 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,333,470,204 | 0 | 73.9691 | 3,154,655,408 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,333,470,204 | -40,000 | 73.9691 | 3,154,655,408 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,333,510,204 | 59,975 | 73.9704 | 3,154,655,408 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,333,450,229 | -81,075 | 73.9685 | 3,154,655,408 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,333,531,304 | -20,000 | 73.9710 | 3,154,655,408 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,333,551,304 | -20,000 | 73.9717 | 3,154,655,408 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,333,571,304 | 0 | 73.9723 | 3,154,655,408 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,333,571,304 | 20 | 73.9723 | 3,154,655,408 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,333,571,284 | -55,975 | 73.9723 | 3,154,655,408 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,333,627,259 | -110,000 | 73.9741 | 3,154,655,408 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,333,737,259 | 6,309,284 | 73.9776 | 3,154,655,408 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,327,427,975 | 18,072,491 | 73.7776 | 3,154,655,408 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,309,355,484 | -20,000 | 73.2047 | 3,154,655,408 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,309,375,484 | -8,000 | 73.2053 | 3,154,655,408 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,309,383,484 | 0 | 73.2056 | 3,154,655,408 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,309,383,484 | -24,395,800 | 73.2056 | 3,154,655,408 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,333,779,284 | 50,080 | 73.9789 | 3,154,655,408 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,333,729,204 | -40,000 | 73.9773 | 3,154,655,408 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,333,769,204 | -110,000 | 73.9786 | 3,154,655,408 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,333,879,204 | -10,000 | 73.9821 | 3,154,655,408 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,333,889,204 | 24,258,420 | 73.9824 | 3,154,655,408 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,309,630,784 | -44,838,400 | 73.2134 | 3,154,655,408 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,354,469,184 | 0 | 74.6348 | 3,154,655,408 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,354,469,184 | 0 | 74.6348 | 3,154,655,408 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,354,469,184 | -150,000 | 74.6348 | 3,154,655,408 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,354,619,184 | 3,640,000 | 74.6395 | 3,154,655,408 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,350,979,184 | -39,400 | 74.5241 | 3,154,655,408 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,351,018,584 | -170,000 | 74.5254 | 3,154,655,408 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,351,188,584 | -20,000 | 74.5308 | 3,154,655,408 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,351,208,584 | 40,000 | 74.5314 | 3,154,655,408 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,351,168,584 | 0 | 74.5301 | 3,154,655,408 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,351,168,584 | -10,000 | 74.5301 | 3,154,655,408 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,351,178,584 | 79,800 | 74.5304 | 3,154,655,408 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,351,098,784 | 0 | 74.5279 | 3,154,655,408 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,351,098,784 | 110,000 | 74.5279 | 3,154,655,408 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,350,988,784 | 260,000 | 74.5244 | 3,154,655,408 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,350,728,784 | 2,065,000 | 74.5162 | 3,154,655,408 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,348,663,784 | 10,001 | 74.4507 | 3,154,655,408 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,348,653,783 | 10,000 | 74.4504 | 3,154,655,408 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,348,643,783 | -1,840,800 | 74.4501 | 3,154,655,408 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,350,484,583 | -360,000 | 74.5084 | 3,154,655,408 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,350,844,583 | -579,999 | 74.5199 | 3,154,655,408 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,351,424,582 | -40,000 | 74.5382 | 3,154,655,408 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,351,464,582 | -20,000 | 74.5395 | 3,154,655,408 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,351,484,582 | 11,001 | 74.5401 | 3,154,655,408 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,351,473,581 | 20,000 | 74.5398 | 3,154,655,408 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,351,453,581 | -120,000 | 74.5392 | 3,154,655,408 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,351,573,581 | -70,000 | 74.5430 | 3,154,655,408 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,351,643,581 | -10,000 | 74.5452 | 3,154,655,408 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,351,653,581 | -10,000 | 74.5455 | 3,154,655,408 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,351,663,581 | -41,500 | 74.5458 | 3,154,655,408 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,351,705,081 | -100,000 | 74.5471 | 3,154,655,408 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,351,805,081 | -50,000 | 74.5503 | 3,154,655,408 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,351,855,081 | 100,000 | 74.5519 | 3,154,655,408 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,351,755,081 | 130,000 | 74.5487 | 3,154,655,408 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,351,625,081 | 160,000 | 74.5446 | 3,154,655,408 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,351,465,081 | 250,000 | 74.5395 | 3,154,655,408 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,351,215,081 | 80,000 | 74.5316 | 3,154,655,408 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,351,135,081 | 1,591,660 | 74.5291 | 3,154,655,408 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,349,543,421 | -32,000 | 74.4786 | 3,154,655,408 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,349,575,421 | -110,000 | 74.4796 | 3,154,655,408 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,349,685,421 | 160,000 | 74.4831 | 3,154,655,408 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,349,525,421 | 160,000 | 74.4780 | 3,154,655,408 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,349,365,421 | 30,006 | 74.4730 | 3,154,655,408 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,349,335,415 | 400,000 | 74.4720 | 3,154,655,408 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,348,935,415 | -320,000 | 74.4593 | 3,154,655,408 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,349,255,415 | 40,560 | 74.4695 | 3,154,655,408 | 2019-03-19 |
| 1609 | 2019-03-28 | 2,349,214,855 | 1,000 | 74.4682 | 3,154,655,408 | 2019-03-19 |
| 1610 | 2019-03-27 | 2,349,213,855 | -89,670 | 74.4682 | 3,154,655,408 | 2019-03-19 |
| 1611 | 2019-03-26 | 2,349,303,525 | -59,820 | 74.4710 | 3,154,655,408 | 2019-03-19 |
| 1612 | 2019-03-25 | 2,349,363,345 | 30,000 | 74.4729 | 3,154,655,408 | 2019-03-19 |
| 1613 | 2019-03-22 | 2,349,333,345 | -49,960 | 74.4719 | 3,154,655,408 | 2019-03-19 |
| 1614 | 2019-03-21 | 2,349,383,305 | 80,000 | 74.4735 | 3,154,655,408 | 2019-03-19 |
| 1615 | 2019-03-20 | 2,349,303,305 | 170,000 | 74.4710 | 3,154,655,408 | 2019-03-19 |
| 1616 | 2019-03-19 | 2,349,133,305 | -40,000 | 74.4656 | 3,154,655,408 | 2019-03-19 |
| 1617 | 2019-03-18 | 2,349,173,305 | 225,000 | 80.5048 | 2,918,055,408 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,348,948,305 | -180,000 | 80.4970 | 2,918,055,408 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,349,128,305 | 26,011,975 | 80.5032 | 2,918,055,408 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,323,116,330 | -8,212,797 | 79.6118 | 2,918,055,408 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,331,329,127 | 7,993,622 | 79.8932 | 2,918,055,408 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,323,335,505 | -24,372,800 | 79.6193 | 2,918,055,408 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,347,708,305 | 114,358 | 80.4545 | 2,918,055,408 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,347,593,947 | -40,000 | 80.4506 | 2,918,055,408 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,347,633,947 | -110,000 | 80.4520 | 2,918,055,408 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,347,743,947 | -10,000 | 80.4558 | 2,918,055,408 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,347,753,947 | -84,358 | 80.4561 | 2,918,055,408 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,347,838,305 | -20,000 | 80.4590 | 2,918,055,408 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,347,858,305 | 18,000 | 80.4597 | 2,918,055,408 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,347,840,305 | -39,670 | 80.4591 | 2,918,055,408 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,347,879,975 | 10,000 | 80.4604 | 2,918,055,408 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,347,869,975 | -30,000 | 80.4601 | 2,918,055,408 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,347,899,975 | 479,999 | 80.4611 | 2,918,055,408 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,347,419,976 | 110,000 | 80.4447 | 2,918,055,408 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,347,309,976 | 130,000 | 80.4409 | 2,918,055,408 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,347,179,976 | 60,000 | 80.4364 | 2,918,055,408 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,347,119,976 | -10,000 | 80.4344 | 2,918,055,408 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,347,129,976 | 33,770,000 | 80.4347 | 2,918,055,408 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,313,359,976 | -170,000 | 79.2775 | 2,918,055,408 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,313,529,976 | 110,000 | 79.2833 | 2,918,055,408 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,313,419,976 | 1,230,000 | 79.2795 | 2,918,055,408 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,312,189,976 | -782,169 | 79.2374 | 2,918,055,408 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,312,972,145 | 140,000 | 79.2642 | 2,918,055,408 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,312,832,145 | 0 | 79.2594 | 2,918,055,408 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,312,832,145 | 400,000 | 79.2594 | 2,918,055,408 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,312,432,145 | 139,996 | 79.2457 | 2,918,055,408 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,312,292,149 | 140,000 | 79.2409 | 2,918,055,408 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,312,152,149 | 100,000 | 79.2361 | 2,918,055,408 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,312,052,149 | -50,000 | 79.2326 | 2,918,055,408 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,312,102,149 | 210,000 | 79.2343 | 2,918,055,408 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,311,892,149 | 1,710,002 | 79.2272 | 2,918,055,408 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,310,182,147 | -34,020,001 | 79.1685 | 2,918,055,408 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,344,202,148 | 230,001 | 80.3344 | 2,918,055,408 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,343,972,147 | 1,110,201 | 80.3265 | 2,918,055,408 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,342,861,946 | 8,540,000 | 80.2885 | 2,918,055,408 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,334,321,946 | 40,000 | 79.9958 | 2,918,055,408 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,334,281,946 | 100,000 | 79.9944 | 2,918,055,408 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,334,181,946 | 30,600 | 79.9910 | 2,918,055,408 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,334,151,346 | 0 | 79.9900 | 2,918,055,408 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,334,151,346 | 50,000 | 79.9900 | 2,918,055,408 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,334,101,346 | -20,000 | 79.9882 | 2,918,055,408 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,334,121,346 | -20,000 | 79.9889 | 2,918,055,408 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,334,141,346 | 230,000 | 79.9896 | 2,918,055,408 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,333,911,346 | -20,000 | 79.9817 | 2,918,055,408 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,333,931,346 | 0 | 79.9824 | 2,918,055,408 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,333,931,346 | -380,205 | 79.9824 | 2,918,055,408 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,334,311,551 | 2,347,000 | 79.9954 | 2,918,055,408 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,331,964,551 | 0 | 79.9150 | 2,918,055,408 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,331,964,551 | -2,376,795 | 79.9150 | 2,918,055,408 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,334,341,346 | -120,000 | 79.9965 | 2,918,055,408 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,334,461,346 | 0 | 80.0006 | 2,918,055,408 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,334,461,346 | 90,000 | 80.0006 | 2,918,055,408 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,334,371,346 | 280,000 | 79.9975 | 2,918,055,408 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,334,091,346 | 24,516,400 | 79.9879 | 2,918,055,408 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,309,574,946 | -24,286,399 | 79.1477 | 2,918,055,408 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,333,861,345 | 20,042,958 | 79.9800 | 2,918,055,408 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,313,818,387 | 990,000 | 79.2932 | 2,918,055,408 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,312,828,387 | 100,000 | 79.2592 | 2,918,055,408 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,312,728,387 | -30,000 | 79.2558 | 2,918,055,408 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,312,758,387 | 520,000 | 79.2568 | 2,918,055,408 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,312,238,387 | 70,000 | 79.2390 | 2,918,055,408 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,312,168,387 | 0 | 79.2366 | 2,918,055,408 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,312,168,387 | -50,000 | 79.2366 | 2,918,055,408 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,312,218,387 | 71,000 | 79.2383 | 2,918,055,408 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,312,147,387 | 223,800 | 79.2359 | 2,918,055,408 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,311,923,587 | -20,000 | 79.2282 | 2,918,055,408 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,311,943,587 | 161,500 | 79.2289 | 2,918,055,408 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,311,782,087 | -70,000 | 79.2234 | 2,918,055,408 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,311,852,087 | 120,000 | 79.2258 | 2,918,055,408 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,311,732,087 | 1,812,500 | 79.2217 | 2,918,055,408 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,309,919,587 | 80,000 | 79.1596 | 2,918,055,408 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,309,839,587 | -2,207,800 | 79.1568 | 2,918,055,408 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,312,047,387 | 10,000 | 79.2325 | 2,918,055,408 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,312,037,387 | 80,000 | 79.2321 | 2,918,055,408 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,311,957,387 | 60,000 | 79.2294 | 2,918,055,408 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,311,897,387 | 70,000 | 79.2273 | 2,918,055,408 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,311,827,387 | 32,700 | 79.2249 | 2,918,055,408 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,311,794,687 | 722,310 | 79.2238 | 2,918,055,408 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,311,072,377 | 0 | 79.1991 | 2,918,055,408 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,311,072,377 | 30,000 | 79.1991 | 2,918,055,408 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,311,042,377 | -388,500 | 79.1980 | 2,918,055,408 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,311,430,877 | 40,000 | 79.2113 | 2,918,055,408 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,311,390,877 | 110,000 | 79.2100 | 2,918,055,408 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,311,280,877 | 229,762 | 79.2062 | 2,918,055,408 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,311,051,115 | 230,000 | 79.1983 | 2,918,055,408 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,310,821,115 | 90,000 | 79.1904 | 2,918,055,408 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,310,731,115 | 70,000 | 79.1874 | 2,918,055,408 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,310,661,115 | 540,000 | 79.1850 | 2,918,055,408 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,310,121,115 | 70,120 | 79.1665 | 2,918,055,408 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,310,050,995 | 90,000 | 79.1641 | 2,918,055,408 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,309,960,995 | -3,855,298 | 79.1610 | 2,918,055,408 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,313,816,293 | -2,437,012 | 79.2931 | 2,918,055,408 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,316,253,305 | -20,000 | 79.3766 | 2,918,055,408 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,316,273,305 | 154,500 | 79.3773 | 2,918,055,408 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,316,118,805 | 470,000 | 79.3720 | 2,918,055,408 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,315,648,805 | 20,000 | 79.3559 | 2,918,055,408 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,315,628,805 | -234,500 | 79.3552 | 2,918,055,408 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,315,863,305 | 592,300 | 79.3632 | 2,918,055,408 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,315,271,005 | 290,000 | 79.3429 | 2,918,055,408 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,314,981,005 | -850,000 | 79.3330 | 2,918,055,408 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,315,831,005 | 110,020 | 79.3621 | 2,918,055,408 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,315,720,985 | 50,000 | 79.3584 | 2,918,055,408 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,315,670,985 | 440,000 | 79.3566 | 2,918,055,408 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,315,230,985 | 30,000 | 79.3416 | 2,918,055,408 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,315,200,985 | -138,000 | 79.3405 | 2,918,055,408 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,315,338,985 | -20,000 | 79.3453 | 2,918,055,408 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,315,358,985 | -90,000 | 79.3460 | 2,918,055,408 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,315,448,985 | -1,310,000 | 79.3490 | 2,918,055,408 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,316,758,985 | 1,120,000 | 79.3939 | 2,918,055,408 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,315,638,985 | 30,238 | 79.3556 | 2,918,055,408 | 2018-09-14 |
| 1731 | 2018-09-27 | 2,315,608,747 | 250,000 | 79.3545 | 2,918,055,408 | 2018-09-14 |
| 1732 | 2018-09-26 | 2,315,358,747 | -1,039,860 | 79.3459 | 2,918,055,408 | 2018-09-14 |
| 1733 | 2018-09-24 | 2,316,398,607 | 140,000 | 79.3816 | 2,918,055,408 | 2018-09-14 |
| 1734 | 2018-09-21 | 2,316,258,607 | 8,920,000 | 79.3768 | 2,918,055,408 | 2018-09-14 |
| 1735 | 2018-09-20 | 2,307,338,607 | -70,000 | 79.0711 | 2,918,055,408 | 2018-09-14 |
| 1736 | 2018-09-19 | 2,307,408,607 | -30,000 | 79.0735 | 2,918,055,408 | 2018-09-14 |
| 1737 | 2018-09-18 | 2,307,438,607 | -360,300 | 79.0745 | 2,918,055,408 | 2018-09-14 |
| 1738 | 2018-09-17 | 2,307,798,907 | 160,000 | 79.0869 | 2,918,055,408 | 2018-09-14 |
| 1739 | 2018-09-14 | 2,307,638,907 | 240,000 | 79.0814 | 2,918,055,408 | 2018-09-14 |
| 1740 | 2018-09-13 | 2,307,398,907 | 763,153 | 83.3581 | 2,768,055,408 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,306,635,754 | -7,994,719 | 83.3305 | 2,768,055,408 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,314,630,473 | 7,488,866 | 83.6194 | 2,768,055,408 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,307,141,607 | -8,957,300 | 83.3488 | 2,768,055,408 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,316,098,907 | 380,002 | 83.6724 | 2,768,055,408 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,315,718,905 | -140,002 | 83.6587 | 2,768,055,408 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,315,858,907 | -740,000 | 83.6637 | 2,768,055,408 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,316,598,907 | -174,080 | 83.6905 | 2,768,055,408 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,316,772,987 | -985,531 | 83.6968 | 2,768,055,408 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,317,758,518 | -149,780 | 83.7324 | 2,768,055,408 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,317,908,298 | -50,000 | 83.7378 | 2,768,055,408 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,317,958,298 | 8,731,700 | 83.7396 | 2,768,055,408 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,309,226,598 | -2,082,469 | 83.4241 | 2,768,055,408 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,311,309,067 | -20,000 | 83.4994 | 2,768,055,408 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,311,329,067 | -130,000 | 83.5001 | 2,768,055,408 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,311,459,067 | -90,000 | 83.5048 | 2,768,055,408 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,311,549,067 | -8,881,700 | 83.5080 | 2,768,055,408 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,320,430,767 | 9,910,000 | 83.8289 | 2,768,055,408 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,310,520,767 | 500,000 | 83.4709 | 2,768,055,408 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,310,020,767 | -8,912,000 | 83.4528 | 2,768,055,408 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,318,932,767 | -120,000 | 83.7748 | 2,768,055,408 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,319,052,767 | 490,000 | 83.7791 | 2,768,055,408 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,318,562,767 | -70,000 | 83.7614 | 2,768,055,408 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,318,632,767 | -130,000 | 83.7640 | 2,768,055,408 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,318,762,767 | 3,079,173 | 83.7687 | 2,768,055,408 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,315,683,594 | -3,760,411 | 83.6574 | 2,768,055,408 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,319,444,005 | -30,000 | 83.7933 | 2,768,055,408 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,319,474,005 | 420,000 | 83.7943 | 2,768,055,408 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,319,054,005 | 8,830,000 | 83.7792 | 2,768,055,408 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,310,224,005 | -430,000 | 83.4602 | 2,768,055,408 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,310,654,005 | -409,999 | 83.4757 | 2,768,055,408 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,311,064,004 | -9,435,000 | 83.4905 | 2,768,055,408 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,320,499,004 | -5,130,000 | 83.8314 | 2,768,055,408 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,325,629,004 | 440,000 | 84.0167 | 2,768,055,408 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,325,189,004 | 3,195,858 | 84.0008 | 2,768,055,408 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,321,993,146 | 5,448,879 | 83.8854 | 2,768,055,408 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,316,544,267 | -100,000 | 83.6885 | 2,768,055,408 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,316,644,267 | -5,000 | 83.6921 | 2,768,055,408 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,316,649,267 | 120,000 | 83.6923 | 2,768,055,408 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,316,529,267 | -4,058,138 | 83.6880 | 2,768,055,408 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,320,587,405 | 4,604,680 | 83.8346 | 2,768,055,408 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,315,982,725 | 330,000 | 83.6682 | 2,768,055,408 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,315,652,725 | 780,000 | 83.6563 | 2,768,055,408 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,314,872,725 | -4,714,962 | 83.6281 | 2,768,055,408 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,319,587,687 | -2,504,217 | 83.7985 | 2,768,055,408 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,322,091,904 | 1,489,996 | 83.8889 | 2,768,055,408 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,320,601,908 | 6,865,004 | 83.8351 | 2,768,055,408 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,313,736,904 | -1,448,200 | 83.5871 | 2,768,055,408 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,315,185,104 | 914,100 | 83.6394 | 2,768,055,408 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,314,271,004 | -10,392,800 | 83.6064 | 2,768,055,408 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,324,663,804 | 10,148,774 | 83.9818 | 2,768,055,408 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,314,515,030 | -1,217,153 | 83.6152 | 2,768,055,408 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,315,732,183 | 240,000 | 83.6592 | 2,768,055,408 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,315,492,183 | 630,000 | 83.6505 | 2,768,055,408 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,314,862,183 | 456,394 | 83.6277 | 2,768,055,408 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,314,405,789 | -10,602,400 | 83.6113 | 2,768,055,408 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,325,008,189 | 5,000 | 83.9943 | 2,768,055,408 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,325,003,189 | -50,000 | 83.9941 | 2,768,055,408 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,325,053,189 | -195,677 | 83.9959 | 2,768,055,408 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,325,248,866 | 56,000 | 84.0030 | 2,768,055,408 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,325,192,866 | 9,574,000 | 84.0010 | 2,768,055,408 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,315,618,866 | -9,604,000 | 83.6551 | 2,768,055,408 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,325,222,866 | 9,979,408 | 84.0020 | 2,768,055,408 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,315,243,458 | 30,000 | 83.6415 | 2,768,055,408 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,315,213,458 | 8,651 | 83.6404 | 2,768,055,408 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,315,204,807 | -227,000 | 83.6401 | 2,768,055,408 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,315,431,807 | 27,952 | 83.6483 | 2,768,055,408 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,315,403,855 | -9,662,500 | 83.6473 | 2,768,055,408 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,325,066,355 | 195,000 | 83.9964 | 2,768,055,408 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,324,871,355 | -320,004 | 83.9893 | 2,768,055,408 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,325,191,359 | -20,000 | 84.0009 | 2,768,055,408 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,325,211,359 | -615,000 | 84.0016 | 2,768,055,408 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,325,826,359 | 200,000 | 84.0238 | 2,768,055,408 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,325,626,359 | -31,930,000 | 84.0166 | 2,768,055,408 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,357,556,359 | 10,198 | 85.1701 | 2,768,055,408 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,357,546,161 | -84,140 | 85.1698 | 2,768,055,408 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,357,630,301 | -350,000 | 85.1728 | 2,768,055,408 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,357,980,301 | 77,920 | 85.1854 | 2,768,055,408 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,357,902,381 | -59,800 | 85.1826 | 2,768,055,408 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,357,962,181 | 90,000 | 85.1848 | 2,768,055,408 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,357,872,181 | -90,000 | 85.1815 | 2,768,055,408 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,357,962,181 | 300,040 | 85.1848 | 2,768,055,408 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,357,662,141 | 160,082 | 85.1740 | 2,768,055,408 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,357,502,059 | 120,000 | 85.1682 | 2,768,055,408 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,357,382,059 | -520,000 | 85.1638 | 2,768,055,408 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,357,902,059 | 370,000 | 85.1826 | 2,768,055,408 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,357,532,059 | 340,000 | 85.1693 | 2,768,055,408 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,357,192,059 | 82,514 | 85.1570 | 2,768,055,408 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,357,109,545 | 220,000 | 85.1540 | 2,768,055,408 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,356,889,545 | 280,000 | 85.1460 | 2,768,055,408 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,356,609,545 | -100,000 | 85.1359 | 2,768,055,408 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,356,709,545 | -457,000 | 85.1395 | 2,768,055,408 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,357,166,545 | 260,000 | 85.1560 | 2,768,055,408 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,356,906,545 | 8,791,823 | 85.1467 | 2,768,055,408 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,348,114,722 | 1,736,783 | 84.8290 | 2,768,055,408 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,346,377,939 | -310,000 | 84.7663 | 2,768,055,408 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,346,687,939 | -522,000 | 84.7775 | 2,768,055,408 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,347,209,939 | 374,100 | 84.7963 | 2,768,055,408 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,346,835,839 | -10,463,000 | 84.7828 | 2,768,055,408 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,357,298,839 | -110,000 | 85.1608 | 2,768,055,408 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,357,408,839 | -168,377 | 85.1648 | 2,768,055,408 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,357,577,216 | -1,380,000 | 85.1709 | 2,768,055,408 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,358,957,216 | 115,000 | 85.2207 | 2,768,055,408 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,358,842,216 | -270,000 | 85.2166 | 2,768,055,408 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,359,112,216 | -39,980 | 85.2263 | 2,768,055,408 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,359,152,196 | -64,938 | 85.2278 | 2,768,055,408 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,359,217,134 | 354,938 | 85.2301 | 2,768,055,408 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,358,862,196 | -1,131,623 | 85.2173 | 2,768,055,408 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,359,993,819 | -1,559,900 | 85.2582 | 2,768,055,408 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,361,553,719 | -1,610,000 | 85.3145 | 2,768,055,408 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,363,163,719 | -1,210,000 | 85.3727 | 2,768,055,408 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,364,373,719 | -45,062 | 85.4164 | 2,768,055,408 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,364,418,781 | -370,000 | 85.4180 | 2,768,055,408 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,364,788,781 | -98,781 | 85.4314 | 2,768,055,408 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,364,887,562 | 240,000 | 85.4350 | 2,768,055,408 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,364,647,562 | 1,850,831 | 85.4263 | 2,768,055,408 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,362,796,731 | 270,000 | 85.3594 | 2,768,055,408 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,362,526,731 | 316,743 | 85.3497 | 2,768,055,408 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,362,209,988 | -150,000 | 85.3382 | 2,768,055,408 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,362,359,988 | -528,000 | 85.3437 | 2,768,055,408 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,362,887,988 | -318,994 | 85.3627 | 2,768,055,408 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,363,206,982 | 80,000 | 85.3743 | 2,768,055,408 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,363,126,982 | 53,115 | 85.3714 | 2,768,055,408 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,363,073,867 | 3,639,000 | 85.3695 | 2,768,055,408 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,359,434,867 | 490,000 | 85.2380 | 2,768,055,408 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,358,944,867 | 430,000 | 85.2203 | 2,768,055,408 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,358,514,867 | 1,716,000 | 85.2048 | 2,768,055,408 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,356,798,867 | 60,500 | 85.1428 | 2,768,055,408 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,356,738,367 | 25,057,200 | 85.1406 | 2,768,055,408 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,331,681,167 | -24,840,200 | 84.2354 | 2,768,055,408 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,356,521,367 | 2,058,928 | 85.1327 | 2,768,055,408 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,354,462,439 | 10,756,617 | 85.0584 | 2,768,055,408 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,343,705,822 | -2,573,116 | 84.6698 | 2,768,055,408 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,346,278,938 | -11,282,429 | 84.7627 | 2,768,055,408 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,357,561,367 | 0 | 85.1703 | 2,768,055,408 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,357,561,367 | 90,000 | 85.1703 | 2,768,055,408 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,357,471,367 | 330,000 | 85.1671 | 2,768,055,408 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,357,141,367 | 490,000 | 85.1551 | 2,768,055,408 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,356,651,367 | -30,000 | 85.1374 | 2,768,055,408 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,356,681,367 | 8,487,370 | 85.1385 | 2,768,055,408 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,348,193,997 | -47,890,240 | 84.8319 | 2,768,055,408 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,396,084,237 | 0 | 86.5620 | 2,768,055,408 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,396,084,237 | -597,644 | 86.5620 | 2,768,055,408 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,396,681,881 | -380,000 | 86.5836 | 2,768,055,408 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,397,061,881 | 448,498 | 86.5973 | 2,768,055,408 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,396,613,383 | 1,120,000 | 86.5811 | 2,768,055,408 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,395,493,383 | 20,807,129 | 86.5407 | 2,768,055,408 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,374,686,254 | -21,657,129 | 85.7890 | 2,768,055,408 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,396,343,383 | -29,997 | 86.5714 | 2,768,055,408 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,396,373,380 | -990,000 | 86.5724 | 2,768,055,408 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,397,363,380 | -850,000 | 86.6082 | 2,768,055,408 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,398,213,380 | 7,158,566 | 86.6389 | 2,768,055,408 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,391,054,814 | -7,546,464 | 86.3803 | 2,768,055,408 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,398,601,278 | 60,000 | 86.6529 | 2,768,055,408 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,398,541,278 | 100,000 | 86.6508 | 2,768,055,408 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,398,441,278 | 30,300 | 86.6472 | 2,768,055,408 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,398,410,978 | -10,809,092 | 86.6461 | 2,768,055,408 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,409,220,070 | 280,000 | 87.0366 | 2,768,055,408 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,408,940,070 | -250,000 | 87.0264 | 2,768,055,408 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,409,190,070 | 330,000 | 87.0355 | 2,768,055,408 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,408,860,070 | -115,860 | 87.0235 | 2,768,055,408 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,408,975,930 | -290,000 | 87.0277 | 2,768,055,408 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,409,265,930 | 170,000 | 87.0382 | 2,768,055,408 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,409,095,930 | -101,088 | 87.0321 | 2,768,055,408 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,409,197,018 | -29,200 | 87.0357 | 2,768,055,408 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,409,226,218 | -410,000 | 87.0368 | 2,768,055,408 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,409,636,218 | -120,000 | 87.0516 | 2,768,055,408 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,409,756,218 | -599,800 | 87.0559 | 2,768,055,408 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,410,356,018 | -542,000 | 87.0776 | 2,768,055,408 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,410,898,018 | -940,000 | 87.0972 | 2,768,055,408 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,411,838,018 | -128,000 | 87.1311 | 2,768,055,408 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,411,966,018 | -220,000 | 87.1358 | 2,768,055,408 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,412,186,018 | -30,000 | 87.1437 | 2,768,055,408 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,412,216,018 | -12,117 | 87.1448 | 2,768,055,408 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,412,228,135 | 30,000 | 87.1452 | 2,768,055,408 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,412,198,135 | -22,743 | 87.1441 | 2,768,055,408 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,412,220,878 | 300,000 | 87.1450 | 2,768,055,408 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,411,920,878 | -40,000 | 87.1341 | 2,768,055,408 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,411,960,878 | 16,800 | 87.1356 | 2,768,055,408 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,411,944,078 | 25,444,032 | 87.1350 | 2,768,055,408 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,386,500,046 | -880,391 | 86.2158 | 2,768,055,408 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,387,380,437 | -12,146,276 | 86.2476 | 2,768,055,408 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,399,526,713 | -13,051,919 | 86.6864 | 2,768,055,408 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,412,578,632 | -40,000 | 87.1579 | 2,768,055,408 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,412,618,632 | -430,000 | 87.1593 | 2,768,055,408 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,413,048,632 | -159,744 | 87.1749 | 2,768,055,408 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,413,208,376 | 0 | 87.1806 | 2,768,055,408 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,413,208,376 | -873,969 | 87.1806 | 2,768,055,408 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,414,082,345 | 9,826,167 | 87.2122 | 2,768,055,408 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,404,256,178 | 0 | 86.8572 | 2,768,055,408 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,404,256,178 | -596,031 | 86.8572 | 2,768,055,408 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,404,852,209 | -40,000 | 86.8788 | 2,768,055,408 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,404,892,209 | 50,000 | 86.8802 | 2,768,055,408 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,404,842,209 | 30,200 | 86.8784 | 2,768,055,408 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,404,812,009 | -1,727,243 | 86.8773 | 2,768,055,408 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,406,539,252 | -9,638,924 | 86.9397 | 2,768,055,408 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,416,178,176 | -521,869 | 87.2879 | 2,768,055,408 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,416,700,045 | 300,000 | 87.3068 | 2,768,055,408 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,416,400,045 | 54,000 | 87.2959 | 2,768,055,408 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,416,346,045 | 10,128,435 | 87.2940 | 2,768,055,408 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,406,217,610 | 1,197,565 | 86.9281 | 2,768,055,408 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,405,020,045 | 297,800 | 86.8848 | 2,768,055,408 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,404,722,245 | 77,100 | 86.8741 | 2,768,055,408 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,404,645,145 | -40,000 | 86.8713 | 2,768,055,408 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,404,685,145 | -10,676,000 | 86.8727 | 2,768,055,408 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,415,361,145 | 510,000 | 87.2584 | 2,768,055,408 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,414,851,145 | 60,001 | 87.2400 | 2,768,055,408 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,414,791,144 | 150,000 | 87.2378 | 2,768,055,408 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,414,641,144 | 8,191,089 | 87.2324 | 2,768,055,408 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,406,450,055 | -100,000 | 86.9365 | 2,768,055,408 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,406,550,055 | 450,000 | 86.9401 | 2,768,055,408 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,406,100,055 | 530,000 | 86.9238 | 2,768,055,408 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,405,570,055 | -890,000 | 86.9047 | 2,768,055,408 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,406,460,055 | -2,348,169 | 86.9368 | 2,768,055,408 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,408,808,224 | -855,742 | 87.0217 | 2,768,055,408 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,409,663,966 | -1,695,099 | 87.0526 | 2,768,055,408 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,411,359,065 | 3,340,881 | 87.1138 | 2,768,055,408 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,408,018,184 | -7,727,700 | 86.9931 | 2,768,055,408 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,415,745,884 | -280,000 | 87.2723 | 2,768,055,408 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,416,025,884 | -810,002 | 87.2824 | 2,768,055,408 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,416,835,886 | -1,050,000 | 87.3117 | 2,768,055,408 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,417,885,886 | 30,000 | 87.3496 | 2,768,055,408 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,417,855,886 | 1,060,000 | 87.3485 | 2,768,055,408 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,416,795,886 | -200,000 | 87.3102 | 2,768,055,408 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,416,995,886 | 19,931,108 | 87.3175 | 2,768,055,408 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,397,064,778 | -749,998 | 86.5974 | 2,768,055,408 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,397,814,776 | -109,970 | 86.6245 | 2,768,055,408 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,397,924,746 | 20,000 | 86.6285 | 2,768,055,408 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,397,904,746 | 119,892 | 86.6278 | 2,768,055,408 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,397,784,854 | 3,310,000 | 86.6234 | 2,768,055,408 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,394,474,854 | 3,300,000 | 86.5039 | 2,768,055,408 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,391,174,854 | -20,000 | 86.3846 | 2,768,055,408 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,391,194,854 | -80,940 | 86.3854 | 2,768,055,408 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,391,275,794 | -160,000 | 86.3883 | 2,768,055,408 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,391,435,794 | 440,000 | 86.3941 | 2,768,055,408 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,390,995,794 | -10,000 | 86.3782 | 2,768,055,408 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,391,005,794 | -136,000 | 86.3785 | 2,768,055,408 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,391,141,794 | 727,000 | 86.3835 | 2,768,055,408 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,390,414,794 | 530,000 | 86.3572 | 2,768,055,408 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,389,884,794 | 520,000 | 86.3380 | 2,768,055,408 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,389,364,794 | 500,000 | 86.3193 | 2,768,055,408 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,388,864,794 | -9,200 | 86.3012 | 2,768,055,408 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,388,873,994 | 1,310,000 | 86.3015 | 2,768,055,408 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,387,563,994 | 870,000 | 86.2542 | 2,768,055,408 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,386,693,994 | -150,000 | 86.2228 | 2,768,055,408 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,386,843,994 | -494,892 | 86.2282 | 2,768,055,408 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,387,338,886 | -278,000 | 86.2461 | 2,768,055,408 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,387,616,886 | 210,170 | 86.2561 | 2,768,055,408 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,387,406,716 | -400,000 | 86.2485 | 2,768,055,408 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,387,806,716 | -349,640 | 86.2630 | 2,768,055,408 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,388,156,356 | 140,000 | 86.2756 | 2,768,055,408 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,388,016,356 | 17,420,300 | 86.2705 | 2,768,055,408 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,370,596,056 | -30,000 | 85.6412 | 2,768,055,408 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,370,626,056 | -25,409,900 | 85.6423 | 2,768,055,408 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,396,035,956 | -530,000 | 86.5603 | 2,768,055,408 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,396,565,956 | -100,000 | 86.5794 | 2,768,055,408 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,396,665,956 | -80,000 | 86.5830 | 2,768,055,408 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,396,745,956 | -250,000 | 86.5859 | 2,768,055,408 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,396,995,956 | -40,000 | 86.5949 | 2,768,055,408 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,397,035,956 | 145,610 | 86.5964 | 2,768,055,408 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,396,890,346 | 7,673,435 | 86.5911 | 2,768,055,408 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,389,216,911 | 630,183 | 86.3139 | 2,768,055,408 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,388,586,728 | 0 | 86.2911 | 2,768,055,408 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,388,586,728 | -8,996,680 | 86.2911 | 2,768,055,408 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,397,583,408 | 70,030 | 86.6162 | 2,768,055,408 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,397,513,378 | -270,000 | 86.6136 | 2,768,055,408 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,397,783,378 | 330,800 | 86.6234 | 2,768,055,408 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,397,452,578 | 140,000 | 86.6114 | 2,768,055,408 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,397,312,578 | 100,000 | 86.6064 | 2,768,055,408 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,397,212,578 | 20,800 | 86.6028 | 2,768,055,408 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,397,191,778 | -158,441 | 86.6020 | 2,768,055,408 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,397,350,219 | 50,000 | 86.6077 | 2,768,055,408 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,397,300,219 | 770,000 | 86.6059 | 2,768,055,408 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,396,530,219 | 290,000 | 86.5781 | 2,768,055,408 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,396,240,219 | 74,952 | 86.5676 | 2,768,055,408 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,396,165,267 | 310,000 | 86.5649 | 2,768,055,408 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,395,855,267 | 150,000 | 86.5537 | 2,768,055,408 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,395,705,267 | -90,000 | 86.5483 | 2,768,055,408 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,395,795,267 | -9,980 | 86.5516 | 2,768,055,408 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,395,805,247 | 149,628 | 86.5519 | 2,768,055,408 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,395,655,619 | 2,099 | 86.5465 | 2,768,055,408 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,395,653,520 | 150,000 | 86.5464 | 2,768,055,408 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,395,503,520 | 80,000 | 86.5410 | 2,768,055,408 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,395,423,520 | 10,000 | 86.5381 | 2,768,055,408 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,395,413,520 | 30,000 | 86.5378 | 2,768,055,408 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,395,383,520 | 60,000 | 86.5367 | 2,768,055,408 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,395,323,520 | -310,000 | 86.5345 | 2,768,055,408 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,395,633,520 | -60,000 | 86.5457 | 2,768,055,408 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,395,693,520 | -10,000 | 86.5479 | 2,768,055,408 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,395,703,520 | -80,000 | 86.5483 | 2,768,055,408 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,395,783,520 | 20,900 | 86.5511 | 2,768,055,408 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,395,762,620 | 220,000 | 86.5504 | 2,768,055,408 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,395,542,620 | 30,180 | 86.5424 | 2,768,055,408 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,395,512,440 | 130,140 | 86.5413 | 2,768,055,408 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,395,382,300 | -289,600 | 86.5366 | 2,768,055,408 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,395,671,900 | 290,000 | 86.5471 | 2,768,055,408 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,395,381,900 | -54,588 | 86.5366 | 2,768,055,408 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,395,436,488 | 200,000 | 86.5386 | 2,768,055,408 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,395,236,488 | -40,000 | 86.5314 | 2,768,055,408 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,395,276,488 | 86,673 | 86.5328 | 2,768,055,408 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,395,189,815 | 10,000 | 86.5297 | 2,768,055,408 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,395,179,815 | -60,000 | 86.5293 | 2,768,055,408 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,395,239,815 | -50,000 | 86.5315 | 2,768,055,408 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,395,289,815 | -2,116,326 | 86.5333 | 2,768,055,408 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,397,406,141 | 100,000 | 86.6098 | 2,768,055,408 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,397,306,141 | 290,004 | 86.6061 | 2,768,055,408 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,397,016,137 | 75,139 | 86.5957 | 2,768,055,408 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,396,940,998 | 179,100 | 86.5930 | 2,768,055,408 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,396,761,898 | 300,000 | 86.5865 | 2,768,055,408 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,396,461,898 | -19,500 | 86.5756 | 2,768,055,408 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,396,481,398 | 80,000 | 86.5764 | 2,768,055,408 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,396,401,398 | 141,000 | 86.5735 | 2,768,055,408 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,396,260,398 | -40,000 | 86.5684 | 2,768,055,408 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,396,300,398 | 60,000 | 86.5698 | 2,768,055,408 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,396,240,398 | 160,024 | 86.5676 | 2,768,055,408 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,396,080,374 | -119,993 | 86.5619 | 2,768,055,408 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,396,200,367 | -170,000 | 86.5662 | 2,768,055,408 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,396,370,367 | -50,000 | 86.5723 | 2,768,055,408 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,396,420,367 | -330,000 | 86.5741 | 2,768,055,408 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,396,750,367 | -40,000 | 86.5861 | 2,768,055,408 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,396,790,367 | 99,000 | 86.5875 | 2,768,055,408 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,396,691,367 | 13,000 | 86.5839 | 2,768,055,408 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,396,678,367 | 900,000 | 86.5835 | 2,768,055,408 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,395,778,367 | 1,250,092 | 86.5510 | 2,768,055,408 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,394,528,275 | -30,000 | 86.5058 | 2,768,055,408 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,394,558,275 | 40,010 | 86.5069 | 2,768,055,408 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,394,518,265 | 0 | 86.5054 | 2,768,055,408 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,394,518,265 | -5,709,600 | 86.5054 | 2,768,055,408 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,400,227,865 | 10,000 | 86.7117 | 2,768,055,408 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,400,217,865 | 11,300 | 86.7113 | 2,768,055,408 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,400,206,565 | -50,000 | 86.7109 | 2,768,055,408 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,400,256,565 | 48,500 | 86.7127 | 2,768,055,408 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,400,208,065 | -210,000 | 86.7110 | 2,768,055,408 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,400,418,065 | -2,051,300 | 86.7186 | 2,768,055,408 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,402,469,365 | 2,160,562 | 86.7927 | 2,768,055,408 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,400,308,803 | 120,000 | 86.7146 | 2,768,055,408 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,400,188,803 | -250,000 | 86.7103 | 2,768,055,408 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,400,438,803 | -110,000 | 86.7193 | 2,768,055,408 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,400,548,803 | -200,000 | 86.7233 | 2,768,055,408 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,400,748,803 | 430,000 | 86.7305 | 2,768,055,408 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,400,318,803 | 860,000 | 86.7150 | 2,768,055,408 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,399,458,803 | 70,000 | 86.6839 | 2,768,055,408 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,399,388,803 | -360,000 | 86.6814 | 2,768,055,408 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,399,748,803 | 1,465,977 | 86.6944 | 2,768,055,408 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,398,282,826 | -200,000 | 86.6414 | 2,768,055,408 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,398,482,826 | 200,000 | 86.6487 | 2,768,055,408 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,398,282,826 | 727,200 | 86.6414 | 2,768,055,408 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,397,555,626 | 30,000 | 86.6152 | 2,768,055,408 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,397,525,626 | 641,000 | 86.6141 | 2,768,055,408 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,396,884,626 | -50,000 | 86.5909 | 2,768,055,408 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,396,934,626 | 310,500 | 86.5927 | 2,768,055,408 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,396,624,126 | -3,558,900 | 86.5815 | 2,768,055,408 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,400,183,026 | 4,009,602 | 86.7101 | 2,768,055,408 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,396,173,424 | 230,000 | 86.5652 | 2,768,055,408 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,395,943,424 | 140,000 | 86.5569 | 2,768,055,408 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,395,803,424 | -80,000 | 86.5519 | 2,768,055,408 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,395,883,424 | 90,000 | 86.5547 | 2,768,055,408 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,395,793,424 | 33,000 | 86.5515 | 2,768,055,408 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,395,760,424 | 2,025,000 | 86.5503 | 2,768,055,408 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,393,735,424 | 310,000 | 86.4771 | 2,768,055,408 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,393,425,424 | -17,030,000 | 86.4660 | 2,768,055,408 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,410,455,424 | 48,750 | 87.0812 | 2,768,055,408 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,410,406,674 | -5,905,181 | 87.0794 | 2,768,055,408 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,416,311,855 | 6,433,078 | 87.2928 | 2,768,055,408 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,409,878,777 | -6,426,500 | 87.0604 | 2,768,055,408 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,416,305,277 | -227,100 | 87.2925 | 2,768,055,408 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,416,532,377 | 10,000 | 87.3007 | 2,768,055,408 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,416,522,377 | -429,200 | 87.3004 | 2,768,055,408 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,416,951,577 | -49,974 | 87.3159 | 2,768,055,408 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,417,001,551 | -110,000 | 87.3177 | 2,768,055,408 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,417,111,551 | 1,695,695 | 87.3216 | 2,768,055,408 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,415,415,856 | -2,265,692 | 87.2604 | 2,768,055,408 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,417,681,548 | 171,800 | 87.3422 | 2,768,055,408 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,417,509,748 | 1,160,060 | 87.3360 | 2,768,055,408 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,416,349,688 | 3,055,070 | 87.2941 | 2,768,055,408 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,413,294,618 | -3,112,370 | 87.1838 | 2,768,055,408 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,416,406,988 | 110,000 | 87.2962 | 2,768,055,408 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,416,296,988 | 170,180 | 87.2922 | 2,768,055,408 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,416,126,808 | -19,980 | 87.2861 | 2,768,055,408 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,416,146,788 | 849,000 | 87.2868 | 2,768,055,408 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,415,297,788 | -109,000 | 87.2561 | 2,768,055,408 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,415,406,788 | -2,888,750 | 87.2601 | 2,768,055,408 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,418,295,538 | -380,000 | 87.3644 | 2,768,055,408 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,418,675,538 | -520,000 | 87.3781 | 2,768,055,408 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,419,195,538 | -220,000 | 87.3969 | 2,768,055,408 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,419,415,538 | 510,000 | 87.4049 | 2,768,055,408 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,418,905,538 | 4,273,084 | 87.3865 | 2,768,055,408 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,414,632,454 | -5,348,782 | 87.2321 | 2,768,055,408 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,419,981,236 | 7,338,100 | 87.4253 | 2,768,055,408 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,412,643,136 | -7,498,100 | 87.1602 | 2,768,055,408 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,420,141,236 | -80,000 | 87.4311 | 2,768,055,408 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,420,221,236 | 7,550,400 | 87.4340 | 2,768,055,408 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,412,670,836 | -60,000 | 87.1612 | 2,768,055,408 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,412,730,836 | -1,794,165 | 87.1634 | 2,768,055,408 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,414,525,001 | -20,000 | 87.2282 | 2,768,055,408 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,414,545,001 | -6,959,300 | 87.2289 | 2,768,055,408 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,421,504,301 | 370,000 | 87.4803 | 2,768,055,408 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,421,134,301 | 30,000 | 87.4670 | 2,768,055,408 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,421,104,301 | 220,000 | 87.4659 | 2,768,055,408 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,420,884,301 | 7,321,902 | 87.4579 | 2,768,055,408 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,413,562,399 | -2,988,502 | 87.1934 | 2,768,055,408 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,416,550,901 | 2,157,000 | 87.3014 | 2,768,055,408 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,414,393,901 | 0 | 87.2235 | 2,768,055,408 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,414,393,901 | -7,420,400 | 87.2235 | 2,768,055,408 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,421,814,301 | -60,000 | 87.4915 | 2,768,055,408 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,421,874,301 | -140,000 | 87.4937 | 2,768,055,408 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,422,014,301 | 40,160 | 87.4988 | 2,768,055,408 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,421,974,141 | 74,000 | 87.4973 | 2,768,055,408 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,421,900,141 | -10,000 | 87.4946 | 2,768,055,408 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,421,910,141 | 0 | 87.4950 | 2,768,055,408 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,421,910,141 | 10,000 | 87.4950 | 2,768,055,408 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,421,900,141 | 50,000 | 87.4946 | 2,768,055,408 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,421,850,141 | -10,000 | 87.4928 | 2,768,055,408 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,421,860,141 | 19,890,000 | 87.4932 | 2,768,055,408 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,401,970,141 | -68,460 | 86.7746 | 2,768,055,408 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,402,038,601 | 139,840,000 | 86.7771 | 2,768,055,408 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,262,198,601 | -120,000 | 81.7252 | 2,768,055,408 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,262,318,601 | 0 | 81.7295 | 2,768,055,408 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,262,318,601 | -50,000 | 81.7295 | 2,768,055,408 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,262,368,601 | -367,491 | 81.7313 | 2,768,055,408 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,262,736,092 | 0 | 81.7446 | 2,768,055,408 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,262,736,092 | -114,800 | 81.7446 | 2,768,055,408 | 2016-12-14 |
| 2162 | 2016-12-29 | 2,262,850,892 | -20,000 | 81.7488 | 2,768,055,408 | 2016-12-14 |
| 2163 | 2016-12-28 | 2,262,870,892 | -140,000 | 81.7495 | 2,768,055,408 | 2016-12-14 |
| 2164 | 2016-12-23 | 2,263,010,892 | -49,320 | 81.7545 | 2,768,055,408 | 2016-12-14 |
| 2165 | 2016-12-22 | 2,263,060,212 | -133,189 | 81.7563 | 2,768,055,408 | 2016-12-14 |
| 2166 | 2016-12-21 | 2,263,193,401 | -49,998 | 81.7611 | 2,768,055,408 | 2016-12-14 |
| 2167 | 2016-12-20 | 2,263,243,399 | -20,000 | 81.7629 | 2,768,055,408 | 2016-12-14 |
| 2168 | 2016-12-19 | 2,263,263,399 | 260,000 | 81.7637 | 2,768,055,408 | 2016-12-14 |
| 2169 | 2016-12-16 | 2,263,003,399 | -270,000 | 81.7543 | 2,768,055,408 | 2016-12-14 |
| 2170 | 2016-12-15 | 2,263,273,399 | -26,080,000 | 81.7640 | 2,768,055,408 | 2016-12-14 |
| 2171 | 2016-12-14 | 2,289,353,399 | 605,698 | 82.7062 | 2,768,055,408 | 2016-12-14 |
| 2172 | 2016-12-13 | 2,288,747,701 | 40,000 | 89.6474 | 2,553,055,408 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,288,707,701 | -260,000 | 89.6458 | 2,553,055,408 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,288,967,701 | -175,698 | 89.6560 | 2,553,055,408 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,289,143,399 | 60,000 | 89.6629 | 2,553,055,408 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,289,083,399 | 526,298 | 89.6605 | 2,553,055,408 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,288,557,101 | 220,000 | 89.6399 | 2,553,055,408 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,288,337,101 | 764,302 | 89.6313 | 2,553,055,408 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,287,572,799 | -4,601,102 | 89.6014 | 2,553,055,408 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,292,173,901 | -760,000 | 89.7816 | 2,553,055,408 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,292,933,901 | -1,150,000 | 89.8114 | 2,553,055,408 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,294,083,901 | 105,630,000 | 89.8564 | 2,553,055,408 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,188,453,901 | -238,680 | 85.7190 | 2,553,055,408 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,188,692,581 | -473,200 | 85.7284 | 2,553,055,408 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,189,165,781 | -1,630,000 | 85.7469 | 2,553,055,408 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,190,795,781 | -170,000 | 85.8107 | 2,553,055,408 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,190,965,781 | -519,992 | 85.8174 | 2,553,055,408 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,191,485,773 | -561,090 | 85.8378 | 2,553,055,408 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,192,046,863 | -1,070,000 | 85.8597 | 2,553,055,408 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,193,116,863 | -1,190,000 | 85.9017 | 2,553,055,408 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,194,306,863 | 4,286,000 | 85.9483 | 2,553,055,408 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,190,020,863 | 746,950 | 85.7804 | 2,553,055,408 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,189,273,913 | 62,694 | 85.7511 | 2,553,055,408 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,189,211,219 | 290,000 | 85.7487 | 2,553,055,408 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,188,921,219 | 5,647,506 | 85.7373 | 2,553,055,408 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,183,273,713 | -5,437,506 | 85.5161 | 2,553,055,408 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,188,711,219 | -249,900 | 85.7291 | 2,553,055,408 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,188,961,119 | 370,000 | 85.7389 | 2,553,055,408 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,188,591,119 | 40,000 | 85.7244 | 2,553,055,408 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,188,551,119 | -180,000 | 85.7228 | 2,553,055,408 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,188,731,119 | 730,000 | 85.7299 | 2,553,055,408 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,188,001,119 | -10,000 | 85.7013 | 2,553,055,408 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,188,011,119 | 280,700 | 85.7017 | 2,553,055,408 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,187,730,419 | 110,000 | 85.6907 | 2,553,055,408 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,187,620,419 | 250,200 | 85.6864 | 2,553,055,408 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,187,370,219 | -130,000 | 85.6766 | 2,553,055,408 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,187,500,219 | -260,000 | 85.6817 | 2,553,055,408 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,187,760,219 | -270,000 | 85.6918 | 2,553,055,408 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,188,030,219 | 0 | 85.7024 | 2,553,055,408 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,188,030,219 | -260,000 | 85.7024 | 2,553,055,408 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,188,290,219 | -470,000 | 85.7126 | 2,553,055,408 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,188,760,219 | -885,000 | 85.7310 | 2,553,055,408 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,189,645,219 | -260,000 | 85.7657 | 2,553,055,408 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,189,905,219 | -480,000 | 85.7759 | 2,553,055,408 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,190,385,219 | -339,860 | 85.7947 | 2,553,055,408 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,190,725,079 | -20,000 | 85.8080 | 2,553,055,408 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,190,745,079 | -10,000 | 85.8088 | 2,553,055,408 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,190,755,079 | 10,000 | 85.8091 | 2,553,055,408 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,190,745,079 | -40,000 | 85.8088 | 2,553,055,408 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,190,785,079 | 30,000 | 85.8103 | 2,553,055,408 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,190,755,079 | -10,000 | 85.8091 | 2,553,055,408 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,190,765,079 | -211,950 | 85.8095 | 2,553,055,408 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,190,977,029 | -279,988 | 85.8178 | 2,553,055,408 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,191,257,017 | -30,000 | 85.8288 | 2,553,055,408 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,191,287,017 | 510,000 | 85.8300 | 2,553,055,408 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,190,777,017 | 0 | 85.8100 | 2,553,055,408 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,190,777,017 | 220,000 | 85.8100 | 2,553,055,408 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,190,557,017 | 30,000 | 85.8014 | 2,553,055,408 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,190,527,017 | 30,000 | 85.8002 | 2,553,055,408 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,190,497,017 | 130,000 | 85.7990 | 2,553,055,408 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,190,367,017 | 0 | 85.7939 | 2,553,055,408 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,190,367,017 | 30,000 | 85.7939 | 2,553,055,408 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,190,337,017 | 8,863,900 | 85.7928 | 2,553,055,408 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,181,473,117 | 0 | 85.4456 | 2,553,055,408 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,181,473,117 | 50,000 | 85.4456 | 2,553,055,408 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,181,423,117 | -69,600 | 85.4436 | 2,553,055,408 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,181,492,717 | 60,000 | 85.4464 | 2,553,055,408 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,181,432,717 | -140,000 | 85.4440 | 2,553,055,408 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,181,572,717 | 10,000 | 85.4495 | 2,553,055,408 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,181,562,717 | 40,000 | 85.4491 | 2,553,055,408 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,181,522,717 | 240,000 | 85.4475 | 2,553,055,408 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,181,282,717 | -20,000 | 85.4381 | 2,553,055,408 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,181,302,717 | 520,000 | 85.4389 | 2,553,055,408 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,180,782,717 | 0 | 85.4185 | 2,553,055,408 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,180,782,717 | 50,000 | 85.4185 | 2,553,055,408 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,180,732,717 | 220,000 | 85.4166 | 2,553,055,408 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,180,512,717 | 150,000 | 85.4080 | 2,553,055,408 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,180,362,717 | 164,000 | 85.4021 | 2,553,055,408 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,180,198,717 | 200,000 | 85.3957 | 2,553,055,408 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,179,998,717 | 20,000 | 85.3878 | 2,553,055,408 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,179,978,717 | -230,000 | 85.3871 | 2,553,055,408 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,180,208,717 | -60,000 | 85.3961 | 2,553,055,408 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,180,268,717 | -49,996 | 85.3984 | 2,553,055,408 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,180,318,713 | -165,000 | 85.4004 | 2,553,055,408 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,180,483,713 | -90,000 | 85.4068 | 2,553,055,408 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,180,573,713 | 900,000 | 85.4104 | 2,553,055,408 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,179,673,713 | 740,000 | 85.3751 | 2,553,055,408 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,178,933,713 | -190,000 | 85.3461 | 2,553,055,408 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,179,123,713 | -9,051,900 | 85.3536 | 2,553,055,408 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,188,175,613 | 34,591,000 | 85.7081 | 2,553,055,408 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,153,584,613 | 140,000 | 84.3532 | 2,553,055,408 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,153,444,613 | 8,880,000 | 84.3477 | 2,553,055,408 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,144,564,613 | -74,100 | 83.9999 | 2,553,055,408 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,144,638,713 | -570,000 | 84.0028 | 2,553,055,408 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,145,208,713 | 0 | 84.0252 | 2,553,055,408 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,145,208,713 | -60,000 | 84.0252 | 2,553,055,408 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,145,268,713 | -120,000 | 84.0275 | 2,553,055,408 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,145,388,713 | -10,000 | 84.0322 | 2,553,055,408 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,145,398,713 | 20,000 | 84.0326 | 2,553,055,408 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,145,378,713 | 30,000 | 84.0318 | 2,553,055,408 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,145,348,713 | -1,832,000 | 84.0306 | 2,553,055,408 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,147,180,713 | -628,800 | 84.1024 | 2,553,055,408 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,147,809,513 | 491,000 | 84.1270 | 2,553,055,408 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,147,318,513 | -160,000 | 84.1078 | 2,553,055,408 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,147,478,513 | 475,000 | 84.1141 | 2,553,055,408 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,147,003,513 | 70,000 | 84.0955 | 2,553,055,408 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,146,933,513 | 490,000 | 84.0927 | 2,553,055,408 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,146,443,513 | 70,000 | 84.0735 | 2,553,055,408 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,146,373,513 | 0 | 84.0708 | 2,553,055,408 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,146,373,513 | -1,000,800 | 84.0708 | 2,553,055,408 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,147,374,313 | 380,000 | 84.1100 | 2,553,055,408 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,146,994,313 | 9,910,600 | 84.0951 | 2,553,055,408 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,137,083,713 | 50,000 | 83.7069 | 2,553,055,408 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,137,033,713 | -30,000 | 83.7049 | 2,553,055,408 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,137,063,713 | 89,970,000 | 83.7061 | 2,553,055,408 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,047,093,713 | -50,000 | 80.1821 | 2,553,055,408 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,047,143,713 | -940,583 | 80.1841 | 2,553,055,408 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,048,084,296 | 112,653,883 | 80.2209 | 2,553,055,408 | 2016-06-17 |
| 2289 | 2016-06-28 | 1,935,430,413 | 60,000 | 75.8084 | 2,553,055,408 | 2016-06-17 |
| 2290 | 2016-06-27 | 1,935,370,413 | 30,000 | 75.8060 | 2,553,055,408 | 2016-06-17 |
| 2291 | 2016-06-24 | 1,935,340,413 | 80,000 | 75.8049 | 2,553,055,408 | 2016-06-17 |
| 2292 | 2016-06-23 | 1,935,260,413 | 160,000 | 75.8017 | 2,553,055,408 | 2016-06-17 |
| 2293 | 2016-06-22 | 1,935,100,413 | 60,000 | 75.7955 | 2,553,055,408 | 2016-06-17 |
| 2294 | 2016-06-21 | 1,935,040,413 | -40,000 | 75.7931 | 2,553,055,408 | 2016-06-17 |
| 2295 | 2016-06-20 | 1,935,080,413 | -30,000 | 75.7947 | 2,553,055,408 | 2016-06-17 |
| 2296 | 2016-06-17 | 1,935,110,413 | -50,000 | 75.7959 | 2,553,055,408 | 2016-06-17 |
| 2297 | 2016-06-16 | 1,935,160,413 | -60,000 | 83.8256 | 2,308,555,408 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,935,220,413 | -41,400 | 83.8282 | 2,308,555,408 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,935,261,813 | 250,000 | 83.8300 | 2,308,555,408 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,935,011,813 | -933,900 | 83.8192 | 2,308,555,408 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,935,945,713 | -199,600 | 83.8596 | 2,308,555,408 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,936,145,313 | -220,000 | 83.8683 | 2,308,555,408 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,936,365,313 | -100,000 | 83.8778 | 2,308,555,408 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,936,465,313 | 70,000 | 83.8821 | 2,308,555,408 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,936,395,313 | -310,000 | 83.8791 | 2,308,555,408 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,936,705,313 | -50,000 | 83.8925 | 2,308,555,408 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,936,755,313 | -159,400 | 83.8947 | 2,308,555,408 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,936,914,713 | 2,120,000 | 83.9016 | 2,308,555,408 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,934,794,713 | 2,055,000 | 83.8098 | 2,308,555,408 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,932,739,713 | 1,200,000 | 83.7207 | 2,308,555,408 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,931,539,713 | 1,070,000 | 83.6688 | 2,308,555,408 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,930,469,713 | 230,000 | 83.6224 | 2,308,555,408 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,930,239,713 | 360,000 | 83.6124 | 2,308,555,408 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,929,879,713 | 510,000 | 83.5969 | 2,308,555,408 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,929,369,713 | 1,160,000 | 83.5748 | 2,308,555,408 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,928,209,713 | 360,000 | 83.5245 | 2,308,555,408 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,927,849,713 | 620,780 | 83.5089 | 2,308,555,408 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,927,228,933 | 1,039,990 | 83.4820 | 2,308,555,408 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,926,188,943 | 1,160,000 | 83.4370 | 2,308,555,408 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,925,028,943 | -80,000 | 83.3867 | 2,308,555,408 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,925,108,943 | 290,000 | 83.3902 | 2,308,555,408 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,924,818,943 | 872,600 | 83.3776 | 2,308,555,408 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,923,946,343 | 750,000 | 83.3398 | 2,308,555,408 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,923,196,343 | 1,450,000 | 83.3074 | 2,308,555,408 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,921,746,343 | 260,000 | 83.2445 | 2,308,555,408 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,921,486,343 | -10,000 | 83.2333 | 2,308,555,408 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,921,496,343 | -460,000 | 83.2337 | 2,308,555,408 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,921,956,343 | -530,000 | 83.2536 | 2,308,555,408 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,922,486,343 | -9,920 | 83.2766 | 2,308,555,408 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,922,496,263 | -240,000 | 83.2770 | 2,308,555,408 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,922,736,263 | -1,390,000 | 83.2874 | 2,308,555,408 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,924,126,263 | 30,000 | 83.3476 | 2,308,555,408 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,924,096,263 | -600,000 | 83.3463 | 2,308,555,408 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,924,696,263 | 0 | 83.3723 | 2,308,555,408 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,924,696,263 | -210,000 | 83.3723 | 2,308,555,408 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,924,906,263 | -500,000 | 83.3814 | 2,308,555,408 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,925,406,263 | -1,861,969 | 83.4031 | 2,308,555,408 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,927,268,232 | -30,000 | 83.4837 | 2,308,555,408 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,927,298,232 | 250,000 | 83.4850 | 2,308,555,408 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,927,048,232 | 70,000 | 83.4742 | 2,308,555,408 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,926,978,232 | 20,020 | 83.4712 | 2,308,555,408 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,926,958,212 | 40,000 | 83.4703 | 2,308,555,408 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,926,918,212 | -95,000 | 83.4686 | 2,308,555,408 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,927,013,212 | 218,000 | 83.4727 | 2,308,555,408 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,926,795,212 | -50,000 | 83.4632 | 2,308,555,408 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,926,845,212 | -50,000 | 83.4654 | 2,308,555,408 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,926,895,212 | -20,000 | 83.4676 | 2,308,555,408 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,926,915,212 | 20,000 | 83.4684 | 2,308,555,408 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,926,895,212 | 0 | 83.4676 | 2,308,555,408 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,926,895,212 | -50,000 | 83.4676 | 2,308,555,408 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,926,945,212 | -260,000 | 83.4697 | 2,308,555,408 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,927,205,212 | -560,000 | 83.4810 | 2,308,555,408 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,927,765,212 | -35,210,000 | 83.5053 | 2,308,555,408 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,962,975,212 | -30,000 | 85.0305 | 2,308,555,408 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,963,005,212 | 0 | 85.0318 | 2,308,555,408 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,963,005,212 | -99,999 | 85.0318 | 2,308,555,408 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,963,105,211 | 0 | 85.0361 | 2,308,555,408 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,963,105,211 | -40,000 | 85.0361 | 2,308,555,408 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,963,145,211 | 30,000 | 85.0378 | 2,308,555,408 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,963,115,211 | 40,000 | 85.0365 | 2,308,555,408 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,963,075,211 | 130,060 | 85.0348 | 2,308,555,408 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,962,945,151 | 20,000 | 85.0292 | 2,308,555,408 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,962,925,151 | -150,800 | 85.0283 | 2,308,555,408 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,963,075,951 | 200 | 85.0348 | 2,308,555,408 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,963,075,751 | 60,000 | 85.0348 | 2,308,555,408 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,963,015,751 | -30,000 | 85.0322 | 2,308,555,408 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,963,045,751 | 0 | 85.0335 | 2,308,555,408 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,963,045,751 | -10,000 | 85.0335 | 2,308,555,408 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,963,055,751 | 31,600 | 85.0339 | 2,308,555,408 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,963,024,151 | 69,316,662 | 85.0326 | 2,308,555,408 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,893,707,489 | -20,000 | 82.0300 | 2,308,555,408 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,893,727,489 | 90,000 | 82.0308 | 2,308,555,408 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,893,637,489 | 0 | 82.0269 | 2,308,555,408 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,893,637,489 | 4,231 | 82.0269 | 2,308,555,408 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,893,633,258 | 59,840 | 82.0268 | 2,308,555,408 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,893,573,418 | 80,000 | 82.0242 | 2,308,555,408 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,893,493,418 | 20,000 | 82.0207 | 2,308,555,408 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,893,473,418 | 50,000 | 82.0198 | 2,308,555,408 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,893,423,418 | -10,000 | 82.0177 | 2,308,555,408 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,893,433,418 | 10,000 | 82.0181 | 2,308,555,408 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,893,423,418 | -70,000 | 82.0177 | 2,308,555,408 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,893,493,418 | -129,999 | 82.0207 | 2,308,555,408 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,893,623,417 | -40,000 | 82.0263 | 2,308,555,408 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,893,663,417 | -20,000 | 82.0281 | 2,308,555,408 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,893,683,417 | 30,000 | 82.0289 | 2,308,555,408 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,893,653,417 | 61,000 | 82.0276 | 2,308,555,408 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,893,592,417 | -960 | 82.0250 | 2,308,555,408 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,893,593,377 | 40,300 | 82.0250 | 2,308,555,408 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,893,553,077 | -40,000 | 82.0233 | 2,308,555,408 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,893,593,077 | -24,970,000 | 82.0250 | 2,308,555,408 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,918,563,077 | 90,000 | 83.1067 | 2,308,555,408 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,918,473,077 | 0 | 83.1028 | 2,308,555,408 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,918,473,077 | 180,000 | 83.1028 | 2,308,555,408 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,918,293,077 | -20,000 | 83.0950 | 2,308,555,408 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,918,313,077 | 30,000 | 83.0958 | 2,308,555,408 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,918,283,077 | 130,000 | 83.0945 | 2,308,555,408 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,918,153,077 | -80,000 | 83.0889 | 2,308,555,408 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,918,233,077 | 350,000 | 83.0924 | 2,308,555,408 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,917,883,077 | 210,000 | 83.0772 | 2,308,555,408 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,917,673,077 | -280,000 | 83.0681 | 2,308,555,408 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,917,953,077 | -500,000 | 83.0802 | 2,308,555,408 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,918,453,077 | -50,000 | 83.1019 | 2,308,555,408 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,918,503,077 | -40,000 | 83.1041 | 2,308,555,408 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,918,543,077 | -10,000 | 83.1058 | 2,308,555,408 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,918,553,077 | -370,000 | 83.1062 | 2,308,555,408 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,918,923,077 | -200,000 | 83.1222 | 2,308,555,408 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,919,123,077 | -20,000 | 83.1309 | 2,308,555,408 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,919,143,077 | 0 | 83.1318 | 2,308,555,408 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,919,143,077 | 40,000 | 83.1318 | 2,308,555,408 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,919,103,077 | 240,000 | 83.1300 | 2,308,555,408 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,918,863,077 | -211,000 | 83.1196 | 2,308,555,408 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,919,074,077 | 0 | 83.1288 | 2,308,555,408 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,919,074,077 | -470,000 | 83.1288 | 2,308,555,408 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,919,544,077 | -20,246,673 | 83.1491 | 2,308,555,408 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,939,790,750 | -10,000 | 84.0262 | 2,308,555,408 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,939,800,750 | -30,000 | 84.0266 | 2,308,555,408 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,939,830,750 | 10,000 | 84.0279 | 2,308,555,408 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,939,820,750 | -40,000 | 84.0275 | 2,308,555,408 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,939,860,750 | -10,000 | 84.0292 | 2,308,555,408 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,939,870,750 | 50,000 | 84.0296 | 2,308,555,408 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,939,820,750 | 100,000 | 84.0275 | 2,308,555,408 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,939,720,750 | -60,000 | 84.0231 | 2,308,555,408 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,939,780,750 | -270,000 | 84.0257 | 2,308,555,408 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,940,050,750 | -130,060 | 84.0374 | 2,308,555,408 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,940,180,810 | -80,000 | 84.0431 | 2,308,555,408 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,940,260,810 | 20,000 | 84.0465 | 2,308,555,408 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,940,240,810 | 10,000 | 84.0457 | 2,308,555,408 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,940,230,810 | 280 | 84.0452 | 2,308,555,408 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,940,230,530 | 30,000 | 84.0452 | 2,308,555,408 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,940,200,530 | -20,000 | 84.0439 | 2,308,555,408 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,940,220,530 | -20,000 | 84.0448 | 2,308,555,408 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,940,240,530 | 450,000 | 84.0457 | 2,308,555,408 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,939,790,530 | -120,000 | 84.0262 | 2,308,555,408 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,939,910,530 | -70,240,000 | 84.0314 | 2,308,555,408 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,010,150,530 | -174,000 | 87.0740 | 2,308,555,408 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,010,324,530 | 10,000 | 87.0815 | 2,308,555,408 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,010,314,530 | -180,000 | 87.0811 | 2,308,555,408 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,010,494,530 | 30,000 | 87.0889 | 2,308,555,408 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,010,464,530 | -309,600 | 87.0876 | 2,308,555,408 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,010,774,130 | -210,000 | 87.1010 | 2,308,555,408 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,010,984,130 | -64,400 | 87.1101 | 2,308,555,408 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,011,048,530 | -70,000 | 87.1129 | 2,308,555,408 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,011,118,530 | 50,000 | 87.1159 | 2,308,555,408 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,011,068,530 | 220,000 | 87.1137 | 2,308,555,408 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,010,848,530 | -102,000 | 87.1042 | 2,308,555,408 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,010,950,530 | 270,000 | 87.1086 | 2,308,555,408 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,010,680,530 | 98,000 | 87.0969 | 2,308,555,408 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,010,582,530 | -199,100 | 87.0927 | 2,308,555,408 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,010,781,630 | -30,000 | 87.1013 | 2,308,555,408 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,010,811,630 | -40,000 | 87.1026 | 2,308,555,408 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,010,851,630 | 60,769 | 87.1043 | 2,308,555,408 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,010,790,861 | 20,000 | 87.1017 | 2,308,555,408 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,010,770,861 | 120,000 | 87.1008 | 2,308,555,408 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,010,650,861 | -49,400 | 87.0956 | 2,308,555,408 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,010,700,261 | 10,000 | 87.0978 | 2,308,555,408 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,010,690,261 | 10,000 | 87.0973 | 2,308,555,408 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,010,680,261 | 280,000 | 87.0969 | 2,308,555,408 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,010,400,261 | 340,000 | 87.0848 | 2,308,555,408 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,010,060,261 | 82,000 | 87.0700 | 2,308,555,408 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,009,978,261 | 200,000 | 87.0665 | 2,308,555,408 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,009,778,261 | 150,000 | 87.0578 | 2,308,555,408 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,009,628,261 | -40,000 | 87.0513 | 2,308,555,408 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,009,668,261 | 220,000 | 87.0531 | 2,308,555,408 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,009,448,261 | 80,000 | 87.0435 | 2,308,555,408 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,009,368,261 | 30,000 | 87.0401 | 2,308,555,408 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,009,338,261 | -140,000 | 87.0388 | 2,308,555,408 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,009,478,261 | -240,000 | 87.0448 | 2,308,555,408 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,009,718,261 | 386,800 | 87.0552 | 2,308,555,408 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,009,331,461 | -806,800 | 87.0385 | 2,308,555,408 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,010,138,261 | -1,095,500 | 87.0734 | 2,308,555,408 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,011,233,761 | -708,446 | 87.1209 | 2,308,555,408 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,011,942,207 | -81,000 | 87.1516 | 2,308,555,408 | 2015-09-02 |
| 2473 | 2015-09-25 | 2,012,023,207 | -110,000 | 87.1551 | 2,308,555,408 | 2015-09-02 |
| 2474 | 2015-09-24 | 2,012,133,207 | 1,498,095,016 | 87.1598 | 2,308,555,408 | 2015-09-02 |
| 2475 | 2015-09-23 | 514,038,191 | -1,060,000 | 22.2667 | 2,308,555,408 | 2015-09-02 |
| 2476 | 2015-09-22 | 515,098,191 | 725,080 | 22.3126 | 2,308,555,408 | 2015-09-02 |
| 2477 | 2015-09-21 | 514,373,111 | -60,000 | 22.2812 | 2,308,555,408 | 2015-09-02 |
| 2478 | 2015-09-18 | 514,433,111 | 60,000 | 22.2838 | 2,308,555,408 | 2015-09-02 |
| 2479 | 2015-09-17 | 514,373,111 | -349,034 | 22.2812 | 2,308,555,408 | 2015-09-02 |
| 2480 | 2015-09-16 | 514,722,145 | 70,000 | 22.2963 | 2,308,555,408 | 2015-09-02 |
| 2481 | 2015-09-15 | 514,652,145 | 140,400 | 22.2933 | 2,308,555,408 | 2015-09-02 |
| 2482 | 2015-09-14 | 514,511,745 | 262,000 | 22.2872 | 2,308,555,408 | 2015-09-02 |
| 2483 | 2015-09-11 | 514,249,745 | 130,000 | 22.2758 | 2,308,555,408 | 2015-09-02 |
| 2484 | 2015-09-10 | 514,119,745 | -8,897 | 22.2702 | 2,308,555,408 | 2015-09-02 |
| 2485 | 2015-09-09 | 514,128,642 | 50,600 | 22.2706 | 2,308,555,408 | 2015-09-02 |
| 2486 | 2015-09-08 | 514,078,042 | 145,000 | 22.2684 | 2,308,555,408 | 2015-09-02 |
| 2487 | 2015-09-07 | 513,933,042 | 150,000 | 22.2621 | 2,308,555,408 | 2015-09-02 |
| 2488 | 2015-09-04 | 513,783,042 | 140,000 | 22.2556 | 2,308,555,408 | 2015-09-02 |
| 2489 | 2015-09-02 | 513,643,042 | 70,000 | 22.2495 | 2,308,555,408 | 2015-09-02 |
| 2490 | 2015-09-01 | 513,573,042 | -59,956 | 88.9860 | 577,138,852 | 2015-08-31 |
| 2491 | 2015-08-31 | 513,632,998 | 80,000 | 88.9964 | 577,138,852 | 2015-08-31 |
| 2492 | 2015-08-28 | 513,552,998 | -30,000 | 88.9826 | 577,138,852 | 2015-07-31 |
| 2493 | 2015-08-27 | 513,582,998 | 108,000 | 88.9878 | 577,138,852 | 2015-07-31 |
| 2494 | 2015-08-26 | 513,474,998 | -273,000 | 88.9691 | 577,138,852 | 2015-07-31 |
| 2495 | 2015-08-25 | 513,747,998 | 60,000 | 89.0164 | 577,138,852 | 2015-07-31 |
| 2496 | 2015-08-24 | 513,687,998 | 1,121,100 | 89.0060 | 577,138,852 | 2015-07-31 |
| 2497 | 2015-08-21 | 512,566,898 | 51,200 | 88.8117 | 577,138,852 | 2015-07-31 |
| 2498 | 2015-08-20 | 512,515,698 | -20,000 | 88.8028 | 577,138,852 | 2015-07-31 |
| 2499 | 2015-08-19 | 512,535,698 | -159,800 | 88.8063 | 577,138,852 | 2015-07-31 |
| 2500 | 2015-08-18 | 512,695,498 | -10,000 | 88.8340 | 577,138,852 | 2015-07-31 |
| 2501 | 2015-08-17 | 512,705,498 | -10,000 | 88.8357 | 577,138,852 | 2015-07-31 |
| 2502 | 2015-08-14 | 512,715,498 | -305,000 | 88.8375 | 577,138,852 | 2015-07-31 |
| 2503 | 2015-08-13 | 513,020,498 | -140,000 | 88.8903 | 577,138,852 | 2015-07-31 |
| 2504 | 2015-08-12 | 513,160,498 | -120,000 | 88.9146 | 577,138,852 | 2015-07-31 |
| 2505 | 2015-08-11 | 513,280,498 | -69,796 | 88.9354 | 577,138,852 | 2015-07-31 |
| 2506 | 2015-08-10 | 513,350,294 | 175,000 | 88.9475 | 577,138,852 | 2015-07-31 |
| 2507 | 2015-08-07 | 513,175,294 | 9,000 | 88.9171 | 577,138,852 | 2015-07-31 |
| 2508 | 2015-08-06 | 513,166,294 | 0 | 88.9156 | 577,138,852 | 2015-07-31 |
| 2509 | 2015-08-05 | 513,166,294 | -202,900 | 88.9156 | 577,138,852 | 2015-07-31 |
| 2510 | 2015-08-04 | 513,369,194 | 98,004 | 88.9507 | 577,138,852 | 2015-07-31 |
| 2511 | 2015-08-03 | 513,271,190 | -270,000 | 88.9337 | 577,138,852 | 2015-07-31 |
| 2512 | 2015-07-31 | 513,541,190 | 67,600 | 88.9805 | 577,138,852 | 2015-07-31 |
| 2513 | 2015-07-30 | 513,473,590 | -583,091 | 88.9688 | 577,138,852 | 2015-06-30 |
| 2514 | 2015-07-29 | 514,056,681 | -510,000 | 89.0698 | 577,138,852 | 2015-06-30 |
| 2515 | 2015-07-28 | 514,566,681 | -170,000 | 89.1582 | 577,138,852 | 2015-06-30 |
| 2516 | 2015-07-27 | 514,736,681 | 411,180 | 89.1877 | 577,138,852 | 2015-06-30 |
| 2517 | 2015-07-24 | 514,325,501 | -2,270,000 | 89.1164 | 577,138,852 | 2015-06-30 |
| 2518 | 2015-07-23 | 516,595,501 | -1,029,000 | 89.5097 | 577,138,852 | 2015-06-30 |
| 2519 | 2015-07-22 | 517,624,501 | -169,400 | 89.6880 | 577,138,852 | 2015-06-30 |
| 2520 | 2015-07-21 | 517,793,901 | 110,000 | 89.7174 | 577,138,852 | 2015-06-30 |
| 2521 | 2015-07-20 | 517,683,901 | 30,000 | 89.6983 | 577,138,852 | 2015-06-30 |
| 2522 | 2015-07-17 | 517,653,901 | -230,000 | 89.6931 | 577,138,852 | 2015-06-30 |
| 2523 | 2015-07-16 | 517,883,901 | -280,000 | 89.7330 | 577,138,852 | 2015-06-30 |
| 2524 | 2015-07-15 | 518,163,901 | 130,000 | 89.7815 | 577,138,852 | 2015-06-30 |
| 2525 | 2015-07-14 | 518,033,901 | -24,900 | 89.7590 | 577,138,852 | 2015-06-30 |
| 2526 | 2015-07-13 | 518,058,801 | -657,740 | 89.7633 | 577,138,852 | 2015-06-30 |
| 2527 | 2015-07-10 | 518,716,541 | -1,737,500 | 89.8773 | 577,138,852 | 2015-06-30 |
| 2528 | 2015-07-09 | 520,454,041 | 570,000 | 90.1783 | 577,138,852 | 2015-06-30 |
| 2529 | 2015-07-08 | 519,884,041 | -1,113,400 | 90.0795 | 577,138,852 | 2015-06-30 |
| 2530 | 2015-07-07 | 520,997,441 | -340,000 | 90.2725 | 577,138,852 | 2015-06-30 |
| 2531 | 2015-07-06 | 521,337,441 | -485,000 | 90.3314 | 577,138,852 | 2015-06-30 |
| 2532 | 2015-07-03 | 521,822,441 | -134,000 | 90.4154 | 577,138,852 | 2015-06-30 |
| 2533 | 2015-07-02 | 521,956,441 | -122,400 | 90.4386 | 577,138,852 | 2015-06-30 |
| 2534 | 2015-06-30 | 522,078,841 | -69,800 | 90.4598 | 577,138,852 | 2015-06-30 |
| 2535 | 2015-06-29 | 522,148,641 | -710,300 | 90.4719 | 577,138,852 | 2015-05-31 |
| 2536 | 2015-06-26 | 522,858,941 | 240,200 | 90.5950 | 577,138,852 | 2015-05-31 |
| 2537 | 2015-06-25 | 522,618,741 | 60,100 | 90.5534 | 577,138,852 | 2015-05-31 |
| 2538 | 2015-06-24 | 522,558,641 | -479,995 | 90.5430 | 577,138,852 | 2015-05-31 |
| 2539 | 2015-06-23 | 523,038,636 | 98,965 | 90.6261 | 577,138,852 | 2015-05-31 |
| 2540 | 2015-06-22 | 522,939,671 | -90,000 | 90.6090 | 577,138,852 | 2015-05-31 |
| 2541 | 2015-06-19 | 523,029,671 | -100,000 | 90.6246 | 577,138,852 | 2015-05-31 |
| 2542 | 2015-06-18 | 523,129,671 | 109,200 | 90.6419 | 577,138,852 | 2015-05-31 |
| 2543 | 2015-06-17 | 523,020,471 | -137,580 | 90.6230 | 577,138,852 | 2015-05-31 |
| 2544 | 2015-06-16 | 523,158,051 | 2,250,561 | 90.6468 | 577,138,852 | 2015-05-31 |
| 2545 | 2015-06-15 | 520,907,490 | -522,310 | 90.2569 | 577,138,852 | 2015-05-31 |
| 2546 | 2015-06-12 | 521,429,800 | 1,316,720 | 90.3474 | 577,138,852 | 2015-05-31 |
| 2547 | 2015-06-11 | 520,113,080 | -187,000 | 90.1192 | 577,138,852 | 2015-05-31 |
| 2548 | 2015-06-10 | 520,300,080 | 109,720 | 90.1516 | 577,138,852 | 2015-05-31 |
| 2549 | 2015-06-09 | 520,190,360 | -967,000 | 90.1326 | 577,138,852 | 2015-05-31 |
| 2550 | 2015-06-08 | 521,157,360 | 210,769 | 90.3002 | 577,138,852 | 2015-05-31 |
| 2551 | 2015-06-05 | 520,946,591 | -161,059 | 90.2636 | 577,138,852 | 2015-05-31 |
| 2552 | 2015-06-04 | 521,107,650 | -348,200 | 90.2916 | 577,138,852 | 2015-05-31 |
| 2553 | 2015-06-03 | 521,455,850 | 1,830,742 | 90.3519 | 577,138,852 | 2015-05-31 |
| 2554 | 2015-06-02 | 519,625,108 | -450,082 | 90.0347 | 577,138,852 | 2015-05-31 |
| 2555 | 2015-06-01 | 520,075,190 | -1,656,000 | 90.1127 | 577,138,852 | 2015-05-31 |
| 2556 | 2015-05-29 | 521,731,190 | -313,362 | 90.3996 | 577,138,852 | 2015-04-30 |
| 2557 | 2015-05-28 | 522,044,552 | 940,060 | 90.4539 | 577,138,852 | 2015-04-30 |
| 2558 | 2015-05-27 | 521,104,492 | 39,020 | 90.2910 | 577,138,852 | 2015-04-30 |
| 2559 | 2015-05-26 | 521,065,472 | -1,473,140 | 90.2842 | 577,138,852 | 2015-04-30 |
| 2560 | 2015-05-22 | 522,538,612 | -1,068,400 | 90.5395 | 577,138,852 | 2015-04-30 |
| 2561 | 2015-05-21 | 523,607,012 | -319,861 | 90.7246 | 577,138,852 | 2015-04-30 |
| 2562 | 2015-05-20 | 523,926,873 | -3,077,530 | 90.7800 | 577,138,852 | 2015-04-30 |
| 2563 | 2015-05-19 | 527,004,403 | -18,753,526 | 91.3133 | 577,138,852 | 2015-04-30 |
| 2564 | 2015-05-18 | 545,757,929 | 13,853,137 | 94.5627 | 577,138,852 | 2015-04-30 |
| 2565 | 2015-05-15 | 531,904,792 | 75,201 | 92.1624 | 577,138,852 | 2015-04-30 |
| 2566 | 2015-05-14 | 531,829,591 | 0 | 92.1493 | 577,138,852 | 2015-04-30 |
| 2567 | 2015-05-13 | 531,829,591 | 0 | 92.1493 | 577,138,852 | 2015-04-30 |
| 2568 | 2015-05-12 | 531,829,591 | 0 | 92.1493 | 577,138,852 | 2015-04-30 |
| 2569 | 2015-05-11 | 531,829,591 | 0 | 92.1493 | 577,138,852 | 2015-04-30 |
| 2570 | 2015-05-08 | 531,829,591 | 0 | 92.1493 | 577,138,852 | 2015-04-30 |
| 2571 | 2015-05-07 | 531,829,591 | 0 | 92.1493 | 577,138,852 | 2015-04-30 |
| 2572 | 2015-05-06 | 531,829,591 | 0 | 92.1493 | 577,138,852 | 2015-04-30 |
| 2573 | 2015-05-05 | 531,829,591 | 3,200 | 92.1493 | 577,138,852 | 2015-04-30 |
| 2574 | 2015-05-04 | 531,826,391 | 53 | 92.1488 | 577,138,852 | 2015-04-30 |
| 2575 | 2015-04-30 | 531,826,338 | 0 | 92.1488 | 577,138,852 | 2015-04-30 |
| 2576 | 2015-04-29 | 531,826,338 | 0 | 92.1488 | 577,138,852 | 2015-03-31 |
| 2577 | 2015-04-28 | 531,826,338 | 0 | 92.1488 | 577,138,852 | 2015-03-31 |
| 2578 | 2015-04-27 | 531,826,338 | 0 | 92.1488 | 577,138,852 | 2015-03-31 |
| 2579 | 2015-04-24 | 531,826,338 | 0 | 92.1488 | 577,138,852 | 2015-03-31 |
| 2580 | 2015-04-23 | 531,826,338 | 0 | 92.1488 | 577,138,852 | 2015-03-31 |
| 2581 | 2015-04-22 | 531,826,338 | 0 | 92.1488 | 577,138,852 | 2015-03-31 |
| 2582 | 2015-04-21 | 531,826,338 | 0 | 92.1488 | 577,138,852 | 2015-03-31 |
| 2583 | 2015-04-20 | 531,826,338 | 0 | 92.1488 | 577,138,852 | 2015-03-31 |
| 2584 | 2015-04-17 | 531,826,338 | 0 | 92.1488 | 577,138,852 | 2015-03-31 |
| 2585 | 2015-04-16 | 531,826,338 | 1,980,932 | 92.1488 | 577,138,852 | 2015-03-31 |
| 2586 | 2015-04-15 | 529,845,406 | 484,004 | 91.8055 | 577,138,852 | 2015-03-31 |
| 2587 | 2015-04-14 | 529,361,402 | 140,000 | 91.7217 | 577,138,852 | 2015-03-31 |
| 2588 | 2015-04-13 | 529,221,402 | 0 | 91.6974 | 577,138,852 | 2015-03-31 |
| 2589 | 2015-04-10 | 529,221,402 | 0 | 91.6974 | 577,138,852 | 2015-03-31 |
| 2590 | 2015-04-09 | 529,221,402 | 0 | 91.6974 | 577,138,852 | 2015-03-31 |
| 2591 | 2015-04-08 | 529,221,402 | 25,060 | 91.6974 | 577,138,852 | 2015-03-31 |
| 2592 | 2015-04-02 | 529,196,342 | 20,000 | 91.6931 | 577,138,852 | 2015-03-31 |
| 2593 | 2015-04-01 | 529,176,342 | -742,920 | 91.6896 | 577,138,852 | 2015-03-31 |
| 2594 | 2015-03-31 | 529,919,262 | -205,000 | 91.8183 | 577,138,852 | 2015-03-31 |
| 2595 | 2015-03-30 | 530,124,262 | -420,000 | 91.8539 | 577,138,852 | 2015-02-28 |
| 2596 | 2015-03-27 | 530,544,262 | -170,000 | 91.9266 | 577,138,852 | 2015-02-28 |
| 2597 | 2015-03-26 | 530,714,262 | 60,000 | 91.9561 | 577,138,852 | 2015-02-28 |
| 2598 | 2015-03-25 | 530,654,262 | 420,000 | 91.9457 | 577,138,852 | 2015-02-28 |
| 2599 | 2015-03-24 | 530,234,262 | -220,000 | 91.8729 | 577,138,852 | 2015-02-28 |
| 2600 | 2015-03-23 | 530,454,262 | 60,000 | 91.9110 | 577,138,852 | 2015-02-28 |
| 2601 | 2015-03-20 | 530,394,262 | -149,969 | 91.9006 | 577,138,852 | 2015-02-28 |
| 2602 | 2015-03-19 | 530,544,231 | 3,365 | 91.9266 | 577,138,852 | 2015-02-28 |
| 2603 | 2015-03-18 | 530,540,866 | 90,000 | 91.9260 | 577,138,852 | 2015-02-28 |
| 2604 | 2015-03-17 | 530,450,866 | 70,020 | 91.9104 | 577,138,852 | 2015-02-28 |
| 2605 | 2015-03-16 | 530,380,846 | -169,980 | 91.8983 | 577,138,852 | 2015-02-28 |
| 2606 | 2015-03-13 | 530,550,826 | 50,000 | 91.9278 | 577,138,852 | 2015-02-28 |
| 2607 | 2015-03-12 | 530,500,826 | -180,000 | 91.9191 | 577,138,852 | 2015-02-28 |
| 2608 | 2015-03-11 | 530,680,826 | -99,996 | 91.9503 | 577,138,852 | 2015-02-28 |
| 2609 | 2015-03-10 | 530,780,822 | -884,000 | 91.9676 | 577,138,852 | 2015-02-28 |
| 2610 | 2015-03-09 | 531,664,822 | -29,800 | 92.1208 | 577,138,852 | 2015-02-28 |
| 2611 | 2015-03-06 | 531,694,622 | -50,000 | 92.1259 | 577,138,852 | 2015-02-28 |
| 2612 | 2015-03-05 | 531,744,622 | 20,200 | 92.1346 | 577,138,852 | 2015-02-28 |
| 2613 | 2015-03-04 | 531,724,422 | -60,000 | 92.1311 | 577,138,852 | 2015-02-28 |
| 2614 | 2015-03-03 | 531,784,422 | 110,000 | 92.1415 | 577,138,852 | 2015-02-28 |
| 2615 | 2015-03-02 | 531,674,422 | -90,000 | 92.1224 | 577,138,852 | 2015-02-28 |
| 2616 | 2015-02-27 | 531,764,422 | -50,000 | 92.1380 | 577,138,852 | 2015-01-31 |
| 2617 | 2015-02-26 | 531,814,422 | 600 | 92.1467 | 577,138,852 | 2015-01-31 |
| 2618 | 2015-02-25 | 531,813,822 | -2,970,000 | 92.1466 | 577,138,852 | 2015-01-31 |
| 2619 | 2015-02-24 | 534,783,822 | -100,000 | 92.6612 | 577,138,852 | 2015-01-31 |
| 2620 | 2015-02-23 | 534,883,822 | 62,974 | 92.6785 | 577,138,852 | 2015-01-31 |
| 2621 | 2015-02-18 | 534,820,848 | 0 | 92.6676 | 577,138,852 | 2015-01-31 |
| 2622 | 2015-02-17 | 534,820,848 | -294,691 | 92.6676 | 577,138,852 | 2015-01-31 |
| 2623 | 2015-02-16 | 535,115,539 | -40,000 | 92.7187 | 577,138,852 | 2015-01-31 |
| 2624 | 2015-02-13 | 535,155,539 | -29,980 | 92.7256 | 577,138,852 | 2015-01-31 |
| 2625 | 2015-02-12 | 535,185,519 | -120,000 | 92.7308 | 577,138,852 | 2015-01-31 |
| 2626 | 2015-02-11 | 535,305,519 | 480,000 | 92.7516 | 577,138,852 | 2015-01-31 |
| 2627 | 2015-02-10 | 534,825,519 | -169,000 | 92.6684 | 577,138,852 | 2015-01-31 |
| 2628 | 2015-02-09 | 534,994,519 | -129,999 | 92.6977 | 577,138,852 | 2015-01-31 |
| 2629 | 2015-02-06 | 535,124,518 | 5,000 | 92.7202 | 577,138,852 | 2015-01-31 |
| 2630 | 2015-02-05 | 535,119,518 | -190,000 | 92.7194 | 577,138,852 | 2015-01-31 |
| 2631 | 2015-02-04 | 535,309,518 | -273,900 | 92.7523 | 577,138,852 | 2015-01-31 |
| 2632 | 2015-02-03 | 535,583,418 | -40,000 | 92.7998 | 577,138,852 | 2015-01-31 |
| 2633 | 2015-02-02 | 535,623,418 | -190,000 | 92.8067 | 577,138,852 | 2015-01-31 |
| 2634 | 2015-01-30 | 535,813,418 | 40,500 | 92.8396 | 577,138,852 | 2014-12-31 |
| 2635 | 2015-01-29 | 535,772,918 | 160,000 | 92.8326 | 577,138,852 | 2014-12-31 |
| 2636 | 2015-01-28 | 535,612,918 | -30,000 | 92.8049 | 577,138,852 | 2014-12-31 |
| 2637 | 2015-01-27 | 535,642,918 | 20,000 | 92.8101 | 577,138,852 | 2014-12-31 |
| 2638 | 2015-01-26 | 535,622,918 | -20,000 | 92.8066 | 577,138,852 | 2014-12-31 |
| 2639 | 2015-01-23 | 535,642,918 | 170,000 | 92.8101 | 577,138,852 | 2014-12-31 |
| 2640 | 2015-01-22 | 535,472,918 | 4,000 | 92.7806 | 577,138,852 | 2014-12-31 |
| 2641 | 2015-01-21 | 535,468,918 | 10,000 | 92.7799 | 577,138,852 | 2014-12-31 |
| 2642 | 2015-01-20 | 535,458,918 | 80,000 | 92.7782 | 577,138,852 | 2014-12-31 |
| 2643 | 2015-01-19 | 535,378,918 | 50,000 | 92.7643 | 577,138,852 | 2014-12-31 |
| 2644 | 2015-01-16 | 535,328,918 | 50,000 | 92.7557 | 577,138,852 | 2014-12-31 |
| 2645 | 2015-01-15 | 535,278,918 | -54,976 | 92.7470 | 577,138,852 | 2014-12-31 |
| 2646 | 2015-01-14 | 535,333,894 | 0 | 92.7565 | 577,138,852 | 2014-12-31 |
| 2647 | 2015-01-13 | 535,333,894 | -229,997 | 92.7565 | 577,138,852 | 2014-12-31 |
| 2648 | 2015-01-12 | 535,563,891 | -135,000 | 92.7964 | 577,138,852 | 2014-12-31 |
| 2649 | 2015-01-09 | 535,698,891 | -230,000 | 92.8198 | 577,138,852 | 2014-12-31 |
| 2650 | 2015-01-08 | 535,928,891 | -120,000 | 92.8596 | 577,138,852 | 2014-12-31 |
| 2651 | 2015-01-07 | 536,048,891 | -121,000 | 92.8804 | 577,138,852 | 2014-12-31 |
| 2652 | 2015-01-06 | 536,169,891 | 105,000 | 92.9014 | 577,138,852 | 2014-12-31 |
| 2653 | 2015-01-05 | 536,064,891 | -15,000 | 92.8832 | 577,138,852 | 2014-12-31 |
| 2654 | 2015-01-02 | 536,079,891 | 7,000 | 92.8858 | 577,138,852 | 2014-12-31 |
| 2655 | 2014-12-31 | 536,072,891 | 0 | 92.8846 | 577,138,852 | 2014-12-31 |
| 2656 | 2014-12-30 | 536,072,891 | -40,000 | 92.8846 | 577,138,852 | 2014-11-30 |
| 2657 | 2014-12-29 | 536,112,891 | -50,000 | 92.8915 | 577,138,852 | 2014-11-30 |
| 2658 | 2014-12-24 | 536,162,891 | 0 | 92.9002 | 577,138,852 | 2014-11-30 |
| 2659 | 2014-12-23 | 536,162,891 | -150,000 | 92.9002 | 577,138,852 | 2014-11-30 |
| 2660 | 2014-12-22 | 536,312,891 | -270,000 | 92.9261 | 577,138,852 | 2014-11-30 |
| 2661 | 2014-12-19 | 536,582,891 | 1,130,000 | 92.9729 | 577,138,852 | 2014-11-30 |
| 2662 | 2014-12-18 | 535,452,891 | -30,000 | 92.7771 | 577,138,852 | 2014-11-30 |
| 2663 | 2014-12-17 | 535,482,891 | 85,500 | 92.7823 | 577,138,852 | 2014-11-30 |
| 2664 | 2014-12-16 | 535,397,391 | -40,000 | 92.7675 | 577,138,852 | 2014-11-30 |
| 2665 | 2014-12-15 | 535,437,391 | 20,000 | 92.7744 | 577,138,852 | 2014-11-30 |
| 2666 | 2014-12-12 | 535,417,391 | 5,270,808 | 92.7710 | 577,138,852 | 2014-11-30 |
| 2667 | 2014-12-11 | 530,146,583 | -14,998 | 91.8577 | 577,138,852 | 2014-11-30 |
| 2668 | 2014-12-10 | 530,161,581 | 36,980 | 91.8603 | 577,138,852 | 2014-11-30 |
| 2669 | 2014-12-09 | 530,124,601 | -40,000 | 91.8539 | 577,138,852 | 2014-11-30 |
| 2670 | 2014-12-08 | 530,164,601 | 125,000 | 91.8608 | 577,138,852 | 2014-11-30 |
| 2671 | 2014-12-05 | 530,039,601 | -130,000 | 91.8392 | 577,138,852 | 2014-11-30 |
| 2672 | 2014-12-04 | 530,169,601 | -10,000 | 91.8617 | 577,138,852 | 2014-11-30 |
| 2673 | 2014-12-03 | 530,179,601 | -30,000 | 91.8634 | 577,138,852 | 2014-11-30 |
| 2674 | 2014-12-02 | 530,209,601 | 86,050 | 91.8686 | 577,138,852 | 2014-11-30 |
| 2675 | 2014-12-01 | 530,123,551 | 10,000 | 91.8537 | 577,138,852 | 2014-11-30 |
| 2676 | 2014-11-28 | 530,113,551 | 30,000 | 91.8520 | 577,138,852 | 2014-10-31 |
| 2677 | 2014-11-27 | 530,083,551 | 150,000 | 91.8468 | 577,138,852 | 2014-10-31 |
| 2678 | 2014-11-26 | 529,933,551 | 59,980 | 91.8208 | 577,138,852 | 2014-10-31 |
| 2679 | 2014-11-25 | 529,873,571 | 30,000 | 91.8104 | 577,138,852 | 2014-10-31 |
| 2680 | 2014-11-24 | 529,843,571 | -69,600 | 91.8052 | 577,138,852 | 2014-10-31 |
| 2681 | 2014-11-21 | 529,913,171 | -110,000 | 91.8173 | 577,138,852 | 2014-10-31 |
| 2682 | 2014-11-20 | 530,023,171 | -109,980 | 91.8363 | 577,138,852 | 2014-10-31 |
| 2683 | 2014-11-19 | 530,133,151 | 55,000 | 91.8554 | 577,138,852 | 2014-10-31 |
| 2684 | 2014-11-18 | 530,078,151 | 70,000 | 91.8459 | 577,138,852 | 2014-10-31 |
| 2685 | 2014-11-17 | 530,008,151 | -29,998 | 91.8337 | 577,138,852 | 2014-10-31 |
| 2686 | 2014-11-14 | 530,038,149 | 40,000 | 91.8389 | 577,138,852 | 2014-10-31 |
| 2687 | 2014-11-13 | 529,998,149 | 0 | 91.8320 | 577,138,852 | 2014-10-31 |
| 2688 | 2014-11-12 | 529,998,149 | 140,920 | 91.8320 | 577,138,852 | 2014-10-31 |
| 2689 | 2014-11-11 | 529,857,229 | -90,000 | 91.8076 | 577,138,852 | 2014-10-31 |
| 2690 | 2014-11-10 | 529,947,229 | 70,000 | 91.8232 | 577,138,852 | 2014-10-31 |
| 2691 | 2014-11-07 | 529,877,229 | 140,000 | 91.8110 | 577,138,852 | 2014-10-31 |
| 2692 | 2014-11-06 | 529,737,229 | 608,000 | 91.7868 | 577,138,852 | 2014-10-31 |
| 2693 | 2014-11-05 | 529,129,229 | 20,600 | 91.6814 | 577,138,852 | 2014-10-31 |
| 2694 | 2014-11-04 | 529,108,629 | -20,000 | 91.6779 | 577,138,852 | 2014-10-31 |
| 2695 | 2014-11-03 | 529,128,629 | -114,980 | 91.6813 | 577,138,852 | 2014-10-31 |
| 2696 | 2014-10-31 | 529,243,609 | 45,000 | 91.7013 | 577,138,852 | 2014-10-31 |
| 2697 | 2014-10-30 | 529,198,609 | -340,000 | 91.6935 | 577,138,852 | 2014-09-30 |
| 2698 | 2014-10-29 | 529,538,609 | -10,000 | 91.7524 | 577,138,852 | 2014-09-30 |
| 2699 | 2014-10-28 | 529,548,609 | 120,420 | 91.7541 | 577,138,852 | 2014-09-30 |
| 2700 | 2014-10-27 | 529,428,189 | 50,000 | 91.7332 | 577,138,852 | 2014-09-30 |
| 2701 | 2014-10-24 | 529,378,189 | -249,960 | 91.7246 | 577,138,852 | 2014-09-30 |
| 2702 | 2014-10-23 | 529,628,149 | -140,000 | 91.7679 | 577,138,852 | 2014-09-30 |
| 2703 | 2014-10-22 | 529,768,149 | -220,000 | 91.7921 | 577,138,852 | 2014-09-30 |
| 2704 | 2014-10-21 | 529,988,149 | -60,000 | 91.8303 | 577,138,852 | 2014-09-30 |
| 2705 | 2014-10-20 | 530,048,149 | 355,000 | 91.8407 | 577,138,852 | 2014-09-30 |
| 2706 | 2014-10-17 | 529,693,149 | 209,998 | 91.7792 | 577,138,852 | 2014-09-30 |
| 2707 | 2014-10-16 | 529,483,151 | -15,100 | 91.7428 | 577,138,852 | 2014-09-30 |
| 2708 | 2014-10-15 | 529,498,251 | 130,000 | 91.7454 | 577,138,852 | 2014-09-30 |
| 2709 | 2014-10-14 | 529,368,251 | 100,055 | 91.7229 | 577,138,852 | 2014-09-30 |
| 2710 | 2014-10-13 | 529,268,196 | -30,000 | 91.7055 | 577,138,852 | 2014-09-30 |
| 2711 | 2014-10-10 | 529,298,196 | -899,800 | 91.7107 | 577,138,852 | 2014-09-30 |
| 2712 | 2014-10-09 | 530,197,996 | -410,000 | 91.8666 | 577,138,852 | 2014-09-30 |
| 2713 | 2014-10-08 | 530,607,996 | -140,000 | 91.9377 | 577,138,852 | 2014-09-30 |
| 2714 | 2014-10-07 | 530,747,996 | -415,500 | 91.9619 | 577,138,852 | 2014-09-30 |
| 2715 | 2014-10-06 | 531,163,496 | -133,000 | 92.0339 | 577,138,852 | 2014-09-30 |
| 2716 | 2014-10-03 | 531,296,496 | -80,000 | 92.0570 | 577,138,852 | 2014-09-30 |
| 2717 | 2014-09-30 | 531,376,496 | 320,260 | 92.0708 | 577,138,852 | 2014-09-30 |
| 2718 | 2014-09-29 | 531,056,236 | 189,100 | 92.0153 | 577,138,852 | 2014-08-31 |
| 2719 | 2014-09-26 | 530,867,136 | -234,985 | 91.9826 | 577,138,852 | 2014-08-31 |
| 2720 | 2014-09-25 | 531,102,121 | -636,680 | 92.0233 | 577,138,852 | 2014-08-31 |
| 2721 | 2014-09-24 | 531,738,801 | -121,660 | 92.1336 | 577,138,852 | 2014-08-31 |
| 2722 | 2014-09-23 | 531,860,461 | -1,717,000 | 92.1547 | 577,138,852 | 2014-08-31 |
| 2723 | 2014-09-22 | 533,577,461 | 578,500 | 92.4522 | 577,138,852 | 2014-08-31 |
| 2724 | 2014-09-19 | 532,998,961 | -500,000 | 92.3519 | 577,138,852 | 2014-08-31 |
| 2725 | 2014-09-18 | 533,498,961 | 470,000 | 92.4386 | 577,138,852 | 2014-08-31 |
| 2726 | 2014-09-17 | 533,028,961 | 25,000 | 92.3571 | 577,138,852 | 2014-08-31 |
| 2727 | 2014-09-16 | 533,003,961 | 2,695,040 | 92.3528 | 577,138,852 | 2014-08-31 |
| 2728 | 2014-09-15 | 530,308,921 | -640,000 | 91.8858 | 577,138,852 | 2014-08-31 |
| 2729 | 2014-09-12 | 530,948,921 | 695,000 | 91.9967 | 577,138,852 | 2014-08-31 |
| 2730 | 2014-09-11 | 530,253,921 | 220,780 | 91.8763 | 577,138,852 | 2014-08-31 |
| 2731 | 2014-09-10 | 530,033,141 | 1,136,000 | 91.8381 | 577,138,852 | 2014-08-31 |
| 2732 | 2014-09-08 | 528,897,141 | 212,020 | 91.6412 | 577,138,852 | 2014-08-31 |
| 2733 | 2014-09-05 | 528,685,121 | 621,000 | 91.6045 | 577,138,852 | 2014-08-31 |
| 2734 | 2014-09-04 | 528,064,121 | 685,000 | 91.4969 | 577,138,852 | 2014-08-31 |
| 2735 | 2014-09-03 | 527,379,121 | 2,206,600 | 91.3782 | 577,138,852 | 2014-08-31 |
| 2736 | 2014-09-02 | 525,172,521 | 730,040 | 90.9959 | 577,138,852 | 2014-08-31 |
| 2737 | 2014-09-01 | 524,442,481 | 180,000 | 90.8694 | 577,138,852 | 2014-08-31 |
| 2738 | 2014-08-29 | 524,262,481 | 110,005 | 90.8382 | 577,138,852 | 2014-07-31 |
| 2739 | 2014-08-28 | 524,152,476 | 1,680,000 | 90.8191 | 577,138,852 | 2014-07-31 |
| 2740 | 2014-08-27 | 522,472,476 | 478,000 | 90.5280 | 577,138,852 | 2014-07-31 |
| 2741 | 2014-08-26 | 521,994,476 | 2,870,006 | 90.4452 | 577,138,852 | 2014-07-31 |
| 2742 | 2014-08-25 | 519,124,470 | 90,000 | 89.9479 | 577,138,852 | 2014-07-31 |
| 2743 | 2014-08-22 | 519,034,470 | 880,000 | 89.9323 | 577,138,852 | 2014-07-31 |
| 2744 | 2014-08-21 | 518,154,470 | 2,960,020 | 89.7799 | 577,138,852 | 2014-07-31 |
| 2745 | 2014-08-20 | 515,194,450 | -1,020,000 | 89.2670 | 577,138,852 | 2014-07-31 |
| 2746 | 2014-08-19 | 516,214,450 | 79,538,165 | 89.4437 | 577,138,852 | 2014-07-31 |
| 2747 | 2014-08-18 | 436,676,285 | -6,274,940 | 75.6623 | 577,138,852 | 2014-07-31 |
| 2748 | 2014-08-15 | 442,951,225 | -2,519,992 | 76.7495 | 577,138,852 | 2014-07-31 |
| 2749 | 2014-08-14 | 445,471,217 | 50,400 | 77.1861 | 577,138,852 | 2014-07-31 |
| 2750 | 2014-08-13 | 445,420,817 | -139,800 | 77.1774 | 577,138,852 | 2014-07-31 |
| 2751 | 2014-08-12 | 445,560,617 | 185,000 | 77.2016 | 577,138,852 | 2014-07-31 |
| 2752 | 2014-08-11 | 445,375,617 | -210,000 | 77.1696 | 577,138,852 | 2014-07-31 |
| 2753 | 2014-08-08 | 445,585,617 | -30,000 | 77.2060 | 577,138,852 | 2014-07-31 |
| 2754 | 2014-08-07 | 445,615,617 | -194,997 | 77.2112 | 577,138,852 | 2014-07-31 |
| 2755 | 2014-08-06 | 445,810,614 | -118,900 | 77.2449 | 577,138,852 | 2014-07-31 |
| 2756 | 2014-08-05 | 445,929,514 | -370,000 | 77.2656 | 577,138,852 | 2014-07-31 |
| 2757 | 2014-08-04 | 446,299,514 | 71,000 | 77.3297 | 577,138,852 | 2014-07-31 |
| 2758 | 2014-08-01 | 446,228,514 | 25,000 | 77.3174 | 577,138,852 | 2014-07-31 |
| 2759 | 2014-07-31 | 446,203,514 | 1,387,020 | 77.3130 | 577,138,852 | 2014-07-31 |
| 2760 | 2014-07-30 | 444,816,494 | 425,000 | 77.0727 | 577,138,852 | 2014-06-30 |
| 2761 | 2014-07-29 | 444,391,494 | -85,000 | 76.9991 | 577,138,852 | 2014-06-30 |
| 2762 | 2014-07-28 | 444,476,494 | 20,000 | 77.0138 | 577,138,852 | 2014-06-30 |
| 2763 | 2014-07-25 | 444,456,494 | 450,000 | 77.0103 | 577,138,852 | 2014-06-30 |
| 2764 | 2014-07-24 | 444,006,494 | -659,780 | 76.9324 | 577,138,852 | 2014-06-30 |
| 2765 | 2014-07-23 | 444,666,274 | -235,000 | 77.0467 | 577,138,852 | 2014-06-30 |
| 2766 | 2014-07-22 | 444,901,274 | 70,000 | 77.0874 | 577,138,852 | 2014-06-30 |
| 2767 | 2014-07-21 | 444,831,274 | 30,000 | 77.0753 | 577,138,852 | 2014-06-30 |
| 2768 | 2014-07-18 | 444,801,274 | -30,000 | 77.0701 | 577,138,852 | 2014-06-30 |
| 2769 | 2014-07-17 | 444,831,274 | -205,000 | 77.0753 | 577,138,852 | 2014-06-30 |
| 2770 | 2014-07-16 | 445,036,274 | 90,000 | 77.1108 | 577,138,852 | 2014-06-30 |
| 2771 | 2014-07-15 | 444,946,274 | -125,000 | 77.0952 | 577,138,852 | 2014-06-30 |
| 2772 | 2014-07-14 | 445,071,274 | 15,001 | 77.1168 | 577,138,852 | 2014-06-30 |
| 2773 | 2014-07-11 | 445,056,273 | 160,000 | 77.1142 | 577,138,852 | 2014-06-30 |
| 2774 | 2014-07-10 | 444,896,273 | 10,000 | 77.0865 | 577,138,852 | 2014-06-30 |
| 2775 | 2014-07-09 | 444,886,273 | -120,000 | 77.0848 | 577,138,852 | 2014-06-30 |
| 2776 | 2014-07-08 | 445,006,273 | 160,000 | 77.1056 | 577,138,852 | 2014-06-30 |
| 2777 | 2014-07-07 | 444,846,273 | 71,540 | 77.0779 | 577,138,852 | 2014-06-30 |
| 2778 | 2014-07-04 | 444,774,733 | 180,000 | 77.0655 | 577,138,852 | 2014-06-30 |
| 2779 | 2014-07-03 | 444,594,733 | -90,000 | 77.0343 | 577,138,852 | 2014-06-30 |
| 2780 | 2014-07-02 | 444,684,733 | -185,000 | 77.0499 | 577,138,852 | 2014-06-30 |
| 2781 | 2014-06-30 | 444,869,733 | 105,010 | 77.0819 | 577,138,852 | 2014-06-30 |
| 2782 | 2014-06-27 | 444,764,723 | -10,000 | 77.0637 | 577,138,852 | 2014-06-16 |
| 2783 | 2014-06-26 | 444,774,723 | 175,100 | 77.0655 | 577,138,852 | 2014-06-16 |
| 2784 | 2014-06-25 | 444,599,623 | -120,000 | 77.0351 | 577,138,852 | 2014-06-16 |
| 2785 | 2014-06-24 | 444,719,623 | -250,000 | 77.0559 | 577,138,852 | 2014-06-16 |
| 2786 | 2014-06-23 | 444,969,623 | -75,000 | 77.0992 | 577,138,852 | 2014-06-16 |
| 2787 | 2014-06-20 | 445,044,623 | 260,000 | 77.1122 | 577,138,852 | 2014-06-16 |
| 2788 | 2014-06-19 | 444,784,623 | -550,000 | 77.0672 | 577,138,852 | 2014-06-16 |
| 2789 | 2014-06-18 | 445,334,623 | 120,000 | 77.1625 | 577,138,852 | 2014-06-16 |
| 2790 | 2014-06-17 | 445,214,623 | -370,000 | 77.1417 | 577,138,852 | 2014-06-16 |
| 2791 | 2014-06-16 | 445,584,623 | 100,328,625 | 77.2058 | 577,138,852 | 2014-06-16 |
| 2792 | 2014-06-13 | 345,255,998 | -89,192 | 89.7330 | 384,759,235 | 2014-05-31 |
| 2793 | 2014-06-12 | 345,345,190 | -298,200 | 89.7562 | 384,759,235 | 2014-05-31 |
| 2794 | 2014-06-11 | 345,643,390 | 230,000 | 89.8337 | 384,759,235 | 2014-05-31 |
| 2795 | 2014-06-10 | 345,413,390 | 50,000 | 89.7739 | 384,759,235 | 2014-05-31 |
| 2796 | 2014-06-09 | 345,363,390 | -20,000 | 89.7609 | 384,759,235 | 2014-05-31 |
| 2797 | 2014-06-06 | 345,383,390 | 297,010 | 89.7661 | 384,759,235 | 2014-05-31 |
| 2798 | 2014-06-05 | 345,086,380 | -755,400 | 89.6889 | 384,759,235 | 2014-05-31 |
| 2799 | 2014-06-04 | 345,841,780 | 125,000 | 89.8852 | 384,759,235 | 2014-05-31 |
| 2800 | 2014-06-03 | 345,716,780 | -16,000 | 89.8528 | 384,759,235 | 2014-05-31 |
| 2801 | 2014-05-30 | 345,732,780 | -179,835 | 89.8569 | 384,759,235 | 2014-05-05 |
| 2802 | 2014-05-29 | 345,912,615 | -570,000 | 89.9037 | 384,759,235 | 2014-05-05 |
| 2803 | 2014-05-28 | 346,482,615 | -49,560 | 90.0518 | 384,759,235 | 2014-05-05 |
| 2804 | 2014-05-27 | 346,532,175 | 260,000 | 90.0647 | 384,759,235 | 2014-05-05 |
| 2805 | 2014-05-26 | 346,272,175 | -208,800 | 89.9971 | 384,759,235 | 2014-05-05 |
| 2806 | 2014-05-23 | 346,480,975 | 2,754,000 | 90.0514 | 384,759,235 | 2014-05-05 |
| 2807 | 2014-05-22 | 343,726,975 | -960,000 | 89.3356 | 384,759,235 | 2014-05-05 |
| 2808 | 2014-05-21 | 344,686,975 | 630,000 | 89.5851 | 384,759,235 | 2014-05-05 |
| 2809 | 2014-05-20 | 344,056,975 | -2,564,928 | 89.4214 | 384,759,235 | 2014-05-05 |
| 2810 | 2014-05-19 | 346,621,903 | 984,000 | 90.0880 | 384,759,235 | 2014-05-05 |
| 2811 | 2014-05-16 | 345,637,903 | -815,800 | 89.8323 | 384,759,235 | 2014-05-05 |
| 2812 | 2014-05-15 | 346,453,703 | -1,000,001 | 90.0443 | 384,759,235 | 2014-05-05 |
| 2813 | 2014-05-14 | 347,453,704 | -480,000 | 90.3042 | 384,759,235 | 2014-05-05 |
| 2814 | 2014-05-13 | 347,933,704 | 2,302,400 | 90.4289 | 384,759,235 | 2014-05-05 |
| 2815 | 2014-05-12 | 345,631,304 | 20,000 | 89.8305 | 384,759,235 | 2014-05-05 |
| 2816 | 2014-05-10 | 345,611,304 | 0 | 89.8253 | 384,759,235 | 2014-05-05 |
| 2817 | 2014-05-09 | 345,611,304 | -420,000 | 89.8253 | 384,759,235 | 2014-05-05 |
| 2818 | 2014-05-08 | 346,031,304 | 62,978,000 | 89.9345 | 384,759,235 | 2014-05-05 |
| 2819 | 2014-05-07 | 283,053,304 | -1,140,000 | 73.5663 | 384,759,235 | 2014-05-05 |
| 2820 | 2014-05-05 | 284,193,304 | -390,000 | 73.8626 | 384,759,235 | 2014-05-05 |
| 2821 | 2014-05-02 | 284,583,304 | -600,000 | 88.7218 | 320,759,235 | 2014-04-30 |
| 2822 | 2014-04-30 | 285,183,304 | -404,000 | 88.9088 | 320,759,235 | 2014-04-30 |
| 2823 | 2014-04-29 | 285,587,304 | -539,960 | 89.0348 | 320,759,235 | 2014-03-31 |
| 2824 | 2014-04-28 | 286,127,264 | -430,000 | 89.2031 | 320,759,235 | 2014-03-31 |
| 2825 | 2014-04-25 | 286,557,264 | -19,999 | 89.3372 | 320,759,235 | 2014-03-31 |
| 2826 | 2014-04-24 | 286,577,263 | -180,000 | 89.3434 | 320,759,235 | 2014-03-31 |
| 2827 | 2014-04-23 | 286,757,263 | -290,000 | 89.3995 | 320,759,235 | 2014-03-31 |
| 2828 | 2014-04-22 | 287,047,263 | 450,000 | 89.4899 | 320,759,235 | 2014-03-31 |
| 2829 | 2014-04-17 | 286,597,263 | -560,000 | 89.3497 | 320,759,235 | 2014-03-31 |
| 2830 | 2014-04-16 | 287,157,263 | 820,000 | 89.5242 | 320,759,235 | 2014-03-31 |
| 2831 | 2014-04-15 | 286,337,263 | 350,160 | 89.2686 | 320,759,235 | 2014-03-31 |
| 2832 | 2014-04-14 | 285,987,103 | -190,000 | 89.1594 | 320,759,235 | 2014-03-31 |
| 2833 | 2014-04-11 | 286,177,103 | -190,000 | 89.2187 | 320,759,235 | 2014-03-31 |
| 2834 | 2014-04-10 | 286,367,103 | -2,665,751 | 89.2779 | 320,759,235 | 2014-03-31 |
| 2835 | 2014-04-09 | 289,032,854 | 220,000 | 90.1090 | 320,759,235 | 2014-03-31 |
| 2836 | 2014-04-08 | 288,812,854 | -3,352,000 | 90.0404 | 320,759,235 | 2014-03-31 |
| 2837 | 2014-04-07 | 292,164,854 | -3,020,000 | 91.0854 | 320,759,235 | 2014-03-31 |
| 2838 | 2014-04-04 | 295,184,854 | 30,000 | 92.0269 | 320,759,235 | 2014-03-31 |
| 2839 | 2014-04-03 | 295,154,854 | 270,000 | 92.0176 | 320,759,235 | 2014-03-31 |
| 2840 | 2014-04-02 | 294,884,854 | 210,000 | 91.9334 | 320,759,235 | 2014-03-31 |
| 2841 | 2014-04-01 | 294,674,854 | 330,000 | 91.8679 | 320,759,235 | 2014-03-31 |
| 2842 | 2014-03-31 | 294,344,854 | -1,420,000 | 91.7650 | 320,759,235 | 2014-03-31 |
| 2843 | 2014-03-28 | 295,764,854 | -1,290,000 | 92.2077 | 320,759,235 | 2014-02-28 |
| 2844 | 2014-03-27 | 297,054,854 | -1,120,000 | 92.6099 | 320,759,235 | 2014-02-28 |
| 2845 | 2014-03-26 | 298,174,854 | -630,000 | 92.9591 | 320,759,235 | 2014-02-28 |
| 2846 | 2014-03-25 | 298,804,854 | -64,000 | 93.1555 | 320,759,235 | 2014-02-28 |
| 2847 | 2014-03-24 | 298,868,854 | 2,701,440 | 93.1754 | 320,759,235 | 2014-02-28 |
| 2848 | 2014-03-21 | 296,167,414 | -50,896 | 92.3332 | 320,759,235 | 2014-02-28 |
| 2849 | 2014-03-20 | 296,218,310 | 3,680,200 | 92.3491 | 320,759,235 | 2014-02-28 |
| 2850 | 2014-03-19 | 292,538,110 | 1,204,000 | 91.2018 | 320,759,235 | 2014-02-28 |
| 2851 | 2014-03-18 | 291,334,110 | -574,680 | 90.8264 | 320,759,235 | 2014-02-28 |
| 2852 | 2014-03-17 | 291,908,790 | -406,515 | 91.0056 | 320,759,235 | 2014-02-28 |
| 2853 | 2014-03-14 | 292,315,305 | 2,421,980 | 91.1323 | 320,759,235 | 2014-02-28 |
| 2854 | 2014-03-13 | 289,893,325 | 4,009,900 | 90.3772 | 320,759,235 | 2014-02-28 |
| 2855 | 2014-03-12 | 285,883,425 | 680,200 | 89.1271 | 320,759,235 | 2014-02-28 |
| 2856 | 2014-03-11 | 285,203,225 | -700,000 | 88.9150 | 320,759,235 | 2014-02-28 |
| 2857 | 2014-03-10 | 285,903,225 | -29,900 | 89.1333 | 320,759,235 | 2014-02-28 |
| 2858 | 2014-03-07 | 285,933,125 | 270,660 | 89.1426 | 320,759,235 | 2014-02-28 |
| 2859 | 2014-03-06 | 285,662,465 | -505,360 | 89.0582 | 320,759,235 | 2014-02-28 |
| 2860 | 2014-03-05 | 286,167,825 | 310,700 | 89.2158 | 320,759,235 | 2014-02-28 |
| 2861 | 2014-03-04 | 285,857,125 | -1,711,480 | 89.1189 | 320,759,235 | 2014-02-28 |
| 2862 | 2014-03-03 | 287,568,605 | -4,331,200 | 89.6525 | 320,759,235 | 2014-02-28 |
| 2863 | 2014-02-28 | 291,899,805 | 3,541,124 | 91.0028 | 320,759,235 | 2014-02-28 |
| 2864 | 2014-02-27 | 288,358,681 | 810,000 | 89.8988 | 320,759,235 | 2014-01-31 |
| 2865 | 2014-02-26 | 287,548,681 | 1,016,000 | 89.6463 | 320,759,235 | 2014-01-31 |
| 2866 | 2014-02-25 | 286,532,681 | -4,931,001 | 89.3295 | 320,759,235 | 2014-01-31 |
| 2867 | 2014-02-24 | 291,463,682 | -7,518,056 | 90.8668 | 320,759,235 | 2014-01-31 |
| 2868 | 2014-02-21 | 298,981,738 | -292,040 | 93.2106 | 320,759,235 | 2014-01-31 |
| 2869 | 2014-02-20 | 299,273,778 | 3,428,528 | 93.3017 | 320,759,235 | 2014-01-31 |
| 2870 | 2014-02-19 | 295,845,250 | 1,197,810 | 92.2328 | 320,759,235 | 2014-01-31 |
| 2871 | 2014-02-18 | 294,647,440 | 382,010 | 91.8594 | 320,759,235 | 2014-01-31 |
| 2872 | 2014-02-17 | 294,265,430 | 170,003 | 91.7403 | 320,759,235 | 2014-01-31 |
| 2873 | 2014-02-14 | 294,095,427 | 30,000 | 91.6873 | 320,759,235 | 2014-01-31 |
| 2874 | 2014-02-13 | 294,065,427 | 359,600 | 91.6779 | 320,759,235 | 2014-01-31 |
| 2875 | 2014-02-12 | 293,705,827 | 30,000 | 91.5658 | 320,759,235 | 2014-01-31 |
| 2876 | 2014-02-11 | 293,675,827 | 160,020 | 91.5565 | 320,759,235 | 2014-01-31 |
| 2877 | 2014-02-10 | 293,515,807 | 20,000 | 91.5066 | 320,759,235 | 2014-01-31 |
| 2878 | 2014-02-07 | 293,495,807 | 280,500 | 91.5003 | 320,759,235 | 2014-01-31 |
| 2879 | 2014-02-06 | 293,215,307 | 0 | 91.4129 | 320,759,235 | 2014-01-31 |
| 2880 | 2014-02-05 | 293,215,307 | 129,980 | 91.4129 | 320,759,235 | 2014-01-31 |
| 2881 | 2014-02-04 | 293,085,327 | -16,702 | 91.3724 | 320,759,235 | 2014-01-31 |
| 2882 | 2014-01-30 | 293,102,029 | 0 | 91.3776 | 320,759,235 | 2013-12-31 |
| 2883 | 2014-01-29 | 293,102,029 | 2,000 | 91.3776 | 320,759,235 | 2013-12-31 |
| 2884 | 2014-01-28 | 293,100,029 | 150,000 | 91.3770 | 320,759,235 | 2013-12-31 |
| 2885 | 2014-01-27 | 292,950,029 | -120,000 | 91.3302 | 320,759,235 | 2013-12-31 |
| 2886 | 2014-01-24 | 293,070,029 | -60,000 | 91.3676 | 320,759,235 | 2013-12-31 |
| 2887 | 2014-01-23 | 293,130,029 | 220,000 | 91.3863 | 320,759,235 | 2013-12-31 |
| 2888 | 2014-01-22 | 292,910,029 | 520,000 | 91.3177 | 320,759,235 | 2013-12-31 |
| 2889 | 2014-01-21 | 292,390,029 | 0 | 91.1556 | 320,759,235 | 2013-12-31 |
| 2890 | 2014-01-20 | 292,390,029 | -40,000 | 91.1556 | 320,759,235 | 2013-12-31 |
| 2891 | 2014-01-17 | 292,430,029 | -100,000 | 91.1681 | 320,759,235 | 2013-12-31 |
| 2892 | 2014-01-16 | 292,530,029 | -250,000 | 91.1993 | 320,759,235 | 2013-12-31 |
| 2893 | 2014-01-15 | 292,780,029 | -70,000 | 91.2772 | 320,759,235 | 2013-12-31 |
| 2894 | 2014-01-14 | 292,850,029 | -190,000 | 91.2990 | 320,759,235 | 2013-12-31 |
| 2895 | 2014-01-13 | 293,040,029 | 80,000 | 91.3583 | 320,759,235 | 2013-12-31 |
| 2896 | 2014-01-10 | 292,960,029 | 0 | 91.3333 | 320,759,235 | 2013-12-31 |
| 2897 | 2014-01-09 | 292,960,029 | 70,700 | 91.3333 | 320,759,235 | 2013-12-31 |
| 2898 | 2014-01-08 | 292,889,329 | -28,977 | 91.3113 | 320,759,235 | 2013-12-31 |
| 2899 | 2014-01-07 | 292,918,306 | -27,840 | 91.3203 | 320,759,235 | 2013-12-31 |
| 2900 | 2014-01-06 | 292,946,146 | 60,000 | 91.3290 | 320,759,235 | 2013-12-31 |
| 2901 | 2014-01-03 | 292,886,146 | 500,000 | 91.3103 | 320,759,235 | 2013-12-31 |
| 2902 | 2014-01-02 | 292,386,146 | 80,000 | 91.1544 | 320,759,235 | 2013-12-31 |
| 2903 | 2013-12-31 | 292,306,146 | 0 | 91.1295 | 320,759,235 | 2013-12-31 |
| 2904 | 2013-12-30 | 292,306,146 | 15,420 | 91.1295 | 320,759,235 | 2013-11-30 |
| 2905 | 2013-12-27 | 292,290,726 | 0 | 91.1246 | 320,759,235 | 2013-11-30 |
| 2906 | 2013-12-24 | 292,290,726 | 0 | 91.1246 | 320,759,235 | 2013-11-30 |
| 2907 | 2013-12-23 | 292,290,726 | 170,200 | 91.1246 | 320,759,235 | 2013-11-30 |
| 2908 | 2013-12-20 | 292,120,526 | 90,000 | 91.0716 | 320,759,235 | 2013-11-30 |
| 2909 | 2013-12-19 | 292,030,526 | 0 | 91.0435 | 320,759,235 | 2013-11-30 |
| 2910 | 2013-12-18 | 292,030,526 | 150,000 | 91.0435 | 320,759,235 | 2013-11-30 |
| 2911 | 2013-12-17 | 291,880,526 | 100,000 | 90.9968 | 320,759,235 | 2013-11-30 |
| 2912 | 2013-12-16 | 291,780,526 | -40,000 | 90.9656 | 320,759,235 | 2013-11-30 |
| 2913 | 2013-12-13 | 291,820,526 | -50,000 | 90.9781 | 320,759,235 | 2013-11-30 |
| 2914 | 2013-12-12 | 291,870,526 | 580,000 | 90.9936 | 320,759,235 | 2013-11-30 |
| 2915 | 2013-12-11 | 291,290,526 | 380,000 | 90.8128 | 320,759,235 | 2013-11-30 |
| 2916 | 2013-12-10 | 290,910,526 | 220,000 | 90.6944 | 320,759,235 | 2013-11-30 |
| 2917 | 2013-12-09 | 290,690,526 | 294,000 | 90.6258 | 320,759,235 | 2013-11-30 |
| 2918 | 2013-12-06 | 290,396,526 | 160,079 | 90.5341 | 320,759,235 | 2013-11-30 |
| 2919 | 2013-12-05 | 290,236,447 | 130,000 | 90.4842 | 320,759,235 | 2013-11-30 |
| 2920 | 2013-12-04 | 290,106,447 | 50,000 | 90.4437 | 320,759,235 | 2013-11-30 |
| 2921 | 2013-12-03 | 290,056,447 | 482,600 | 90.4281 | 320,759,235 | 2013-11-30 |
| 2922 | 2013-12-02 | 289,573,847 | 30,000 | 90.2776 | 320,759,235 | 2013-11-30 |
| 2923 | 2013-11-29 | 289,543,847 | -10,000 | 90.2683 | 320,759,235 | 2013-10-31 |
| 2924 | 2013-11-28 | 289,553,847 | 0 | 90.2714 | 320,759,235 | 2013-10-31 |
| 2925 | 2013-11-27 | 289,553,847 | -499,940 | 90.2714 | 320,759,235 | 2013-10-31 |
| 2926 | 2013-11-26 | 290,053,787 | 250,200 | 90.4273 | 320,759,235 | 2013-10-31 |
| 2927 | 2013-11-25 | 289,803,587 | -272,200 | 90.3493 | 320,759,235 | 2013-10-31 |
| 2928 | 2013-11-22 | 290,075,787 | 370,000 | 90.4341 | 320,759,235 | 2013-10-31 |
| 2929 | 2013-11-21 | 289,705,787 | -20,000 | 90.3188 | 320,759,235 | 2013-10-31 |
| 2930 | 2013-11-20 | 289,725,787 | 2,000 | 90.3250 | 320,759,235 | 2013-10-31 |
| 2931 | 2013-11-19 | 289,723,787 | 140,000 | 90.3244 | 320,759,235 | 2013-10-31 |
| 2932 | 2013-11-18 | 289,583,787 | -16,000 | 90.2807 | 320,759,235 | 2013-10-31 |
| 2933 | 2013-11-15 | 289,599,787 | 0 | 90.2857 | 320,759,235 | 2013-10-31 |
| 2934 | 2013-11-14 | 289,599,787 | -69,500 | 90.2857 | 320,759,235 | 2013-10-31 |
| 2935 | 2013-11-13 | 289,669,287 | -30,000 | 90.3074 | 320,759,235 | 2013-10-31 |
| 2936 | 2013-11-12 | 289,699,287 | 0 | 90.3167 | 320,759,235 | 2013-10-31 |
| 2937 | 2013-11-11 | 289,699,287 | 76,702 | 90.3167 | 320,759,235 | 2013-10-31 |
| 2938 | 2013-11-08 | 289,622,585 | 4,000 | 90.2928 | 320,759,235 | 2013-10-31 |
| 2939 | 2013-11-07 | 289,618,585 | -140,000 | 90.2916 | 320,759,235 | 2013-10-31 |
| 2940 | 2013-11-06 | 289,758,585 | -130,000 | 90.3352 | 320,759,235 | 2013-10-31 |
| 2941 | 2013-11-05 | 289,888,585 | -737,000 | 90.3758 | 320,759,235 | 2013-10-31 |
| 2942 | 2013-11-04 | 290,625,585 | -2,737,600 | 90.6055 | 320,759,235 | 2013-10-31 |
| 2943 | 2013-11-01 | 293,363,185 | -978,200 | 91.4590 | 320,759,235 | 2013-10-31 |
| 2944 | 2013-10-31 | 294,341,385 | -620,000 | 91.7640 | 320,759,235 | 2013-10-31 |
| 2945 | 2013-10-30 | 294,961,385 | 866,000 | 91.9573 | 320,759,235 | 2013-09-30 |
| 2946 | 2013-10-29 | 294,095,385 | 195,100 | 91.6873 | 320,759,235 | 2013-09-30 |
| 2947 | 2013-10-28 | 293,900,285 | 450,000 | 91.6264 | 320,759,235 | 2013-09-30 |
| 2948 | 2013-10-25 | 293,450,285 | 1,808,000 | 91.4862 | 320,759,235 | 2013-09-30 |
| 2949 | 2013-10-24 | 291,642,285 | 12,000 | 90.9225 | 320,759,235 | 2013-09-30 |
| 2950 | 2013-10-23 | 291,630,285 | -309,980 | 90.9187 | 320,759,235 | 2013-09-30 |
| 2951 | 2013-10-22 | 291,940,265 | 70,000 | 91.0154 | 320,759,235 | 2013-09-30 |
| 2952 | 2013-10-21 | 291,870,265 | -150,000 | 90.9936 | 320,759,235 | 2013-09-30 |
| 2953 | 2013-10-18 | 292,020,265 | -100,000 | 91.0403 | 320,759,235 | 2013-09-30 |
| 2954 | 2013-10-17 | 292,120,265 | 190,000 | 91.0715 | 320,759,235 | 2013-09-30 |
| 2955 | 2013-10-16 | 291,930,265 | -209,940 | 91.0123 | 320,759,235 | 2013-09-30 |
| 2956 | 2013-10-15 | 292,140,205 | 110,000 | 91.0777 | 320,759,235 | 2013-09-30 |
| 2957 | 2013-10-11 | 292,030,205 | -170,000 | 91.0434 | 320,759,235 | 2013-09-30 |
| 2958 | 2013-10-10 | 292,200,205 | -267,840 | 91.0964 | 320,759,235 | 2013-09-30 |
| 2959 | 2013-10-09 | 292,468,045 | 380,000 | 91.1799 | 320,759,235 | 2013-09-30 |
| 2960 | 2013-10-08 | 292,088,045 | -747,410 | 91.0615 | 320,759,235 | 2013-09-30 |
| 2961 | 2013-10-07 | 292,835,455 | -186,000 | 91.2945 | 320,759,235 | 2013-09-30 |
| 2962 | 2013-10-04 | 293,021,455 | -110,000 | 91.3525 | 320,759,235 | 2013-09-30 |
| 2963 | 2013-10-03 | 293,131,455 | -59,880 | 91.3868 | 320,759,235 | 2013-09-30 |
| 2964 | 2013-10-02 | 293,191,335 | -240,000 | 91.4054 | 320,759,235 | 2013-09-30 |
| 2965 | 2013-09-30 | 293,431,335 | 90,000 | 91.4802 | 320,759,235 | 2013-09-30 |
| 2966 | 2013-09-27 | 293,341,335 | -1,150,000 | 91.4522 | 320,759,235 | 2013-08-31 |
| 2967 | 2013-09-26 | 294,491,335 | 2,010,000 | 91.8107 | 320,759,235 | 2013-08-31 |
| 2968 | 2013-09-25 | 292,481,335 | 50,000 | 91.1841 | 320,759,235 | 2013-08-31 |
| 2969 | 2013-09-24 | 292,431,335 | -39,999 | 91.1685 | 320,759,235 | 2013-08-31 |
| 2970 | 2013-09-23 | 292,471,334 | 30,000 | 91.1810 | 320,759,235 | 2013-08-31 |
| 2971 | 2013-09-19 | 292,441,334 | -48,000 | 91.1716 | 320,759,235 | 2013-08-31 |
| 2972 | 2013-09-18 | 292,489,334 | 120,000 | 91.1866 | 320,759,235 | 2013-08-31 |
| 2973 | 2013-09-17 | 292,369,334 | 40,000 | 91.1492 | 320,759,235 | 2013-08-31 |
| 2974 | 2013-09-16 | 292,329,334 | -399,960 | 91.1367 | 320,759,235 | 2013-08-31 |
| 2975 | 2013-09-13 | 292,729,294 | -1,050,000 | 91.2614 | 320,759,235 | 2013-08-31 |
| 2976 | 2013-09-12 | 293,779,294 | -560,000 | 91.5887 | 320,759,235 | 2013-08-31 |
| 2977 | 2013-09-11 | 294,339,294 | -2,349,800 | 91.7633 | 320,759,235 | 2013-08-31 |
| 2978 | 2013-09-10 | 296,689,094 | -6,000,000 | 92.4959 | 320,759,235 | 2013-08-31 |
| 2979 | 2013-09-09 | 302,689,094 | -110,213 | 94.3664 | 320,759,235 | 2013-08-31 |
| 2980 | 2013-09-06 | 302,799,307 | -170,000 | 94.4008 | 320,759,235 | 2013-08-31 |
| 2981 | 2013-09-05 | 302,969,307 | 120,000 | 94.4538 | 320,759,235 | 2013-08-31 |
| 2982 | 2013-09-04 | 302,849,307 | 56,000 | 94.4164 | 320,759,235 | 2013-08-31 |
| 2983 | 2013-09-03 | 302,793,307 | -150,000 | 94.3989 | 320,759,235 | 2013-08-31 |
| 2984 | 2013-09-02 | 302,943,307 | -47,200 | 94.4457 | 320,759,235 | 2013-08-31 |
| 2985 | 2013-08-30 | 302,990,507 | -24,000 | 94.4604 | 320,759,235 | 2013-07-31 |
| 2986 | 2013-08-29 | 303,014,507 | 150,000 | 94.4679 | 320,759,235 | 2013-07-31 |
| 2987 | 2013-08-28 | 302,864,507 | -470,000 | 94.4211 | 320,759,235 | 2013-07-31 |
| 2988 | 2013-08-27 | 303,334,507 | 226,760 | 94.5677 | 320,759,235 | 2013-07-31 |
| 2989 | 2013-08-26 | 303,107,747 | 243,070 | 94.4970 | 320,759,235 | 2013-07-31 |
| 2990 | 2013-08-23 | 302,864,677 | -317,400 | 94.4212 | 320,759,235 | 2013-07-31 |
| 2991 | 2013-08-22 | 303,182,077 | 812,140 | 94.5201 | 320,759,235 | 2013-07-31 |
| 2992 | 2013-08-21 | 302,369,937 | 111,400 | 94.2669 | 320,759,235 | 2013-07-31 |
| 2993 | 2013-08-20 | 302,258,537 | 510,800 | 94.2322 | 320,759,235 | 2013-07-31 |
| 2994 | 2013-08-19 | 301,747,737 | -88,000 | 94.0730 | 320,759,235 | 2013-07-31 |
| 2995 | 2013-08-16 | 301,835,737 | 20,000 | 94.1004 | 320,759,235 | 2013-07-31 |
| 2996 | 2013-08-15 | 301,815,737 | 120 | 94.0942 | 320,759,235 | 2013-07-31 |
| 2997 | 2013-08-14 | 301,815,617 | 0 | 94.0941 | 320,759,235 | 2013-07-31 |
| 2998 | 2013-08-13 | 301,815,617 | 0 | 94.0941 | 320,759,235 | 2013-07-31 |
| 2999 | 2013-08-12 | 301,815,617 | 0 | 94.0941 | 320,759,235 | 2013-07-31 |
| 3000 | 2013-08-09 | 301,815,617 | 30,000 | 94.0941 | 320,759,235 | 2013-07-31 |
| 3001 | 2013-08-08 | 301,785,617 | 0 | 94.0848 | 320,759,235 | 2013-07-31 |
| 3002 | 2013-08-07 | 301,785,617 | -19,800 | 94.0848 | 320,759,235 | 2013-07-31 |
| 3003 | 2013-08-06 | 301,805,417 | 0 | 94.0910 | 320,759,235 | 2013-07-31 |
| 3004 | 2013-08-05 | 301,805,417 | 0 | 94.0910 | 320,759,235 | 2013-07-31 |
| 3005 | 2013-08-02 | 301,805,417 | 20,000 | 94.0910 | 320,759,235 | 2013-07-31 |
| 3006 | 2013-08-01 | 301,785,417 | 0 | 94.0847 | 320,759,235 | 2013-07-31 |
| 3007 | 2013-07-31 | 301,785,417 | 30,000 | 94.0847 | 320,759,235 | 2013-07-31 |
| 3008 | 2013-07-30 | 301,755,417 | 500 | 94.0754 | 320,759,235 | 2013-06-30 |
| 3009 | 2013-07-29 | 301,754,917 | 10,000 | 94.0752 | 320,759,235 | 2013-06-30 |
| 3010 | 2013-07-26 | 301,744,917 | -40,000 | 94.0721 | 320,759,235 | 2013-06-30 |
| 3011 | 2013-07-25 | 301,784,917 | 0 | 94.0846 | 320,759,235 | 2013-06-30 |
| 3012 | 2013-07-24 | 301,784,917 | 79,900 | 94.0846 | 320,759,235 | 2013-06-30 |
| 3013 | 2013-07-23 | 301,705,017 | 74,174 | 94.0597 | 320,759,235 | 2013-06-30 |
| 3014 | 2013-07-22 | 301,630,843 | -149,000 | 94.0365 | 320,759,235 | 2013-06-30 |
| 3015 | 2013-07-19 | 301,779,843 | -20,000 | 94.0830 | 320,759,235 | 2013-06-30 |
| 3016 | 2013-07-18 | 301,799,843 | 0 | 94.0892 | 320,759,235 | 2013-06-30 |
| 3017 | 2013-07-17 | 301,799,843 | -49,800 | 94.0892 | 320,759,235 | 2013-06-30 |
| 3018 | 2013-07-16 | 301,849,643 | 49,500 | 94.1047 | 320,759,235 | 2013-06-30 |
| 3019 | 2013-07-15 | 301,800,143 | -50,000 | 94.0893 | 320,759,235 | 2013-06-30 |
| 3020 | 2013-07-12 | 301,850,143 | 10,000 | 94.1049 | 320,759,235 | 2013-06-30 |
| 3021 | 2013-07-11 | 301,840,143 | -19,440 | 94.1018 | 320,759,235 | 2013-06-30 |
| 3022 | 2013-07-10 | 301,859,583 | -20,000 | 94.1078 | 320,759,235 | 2013-06-30 |
| 3023 | 2013-07-09 | 301,879,583 | 30,000 | 94.1141 | 320,759,235 | 2013-06-30 |
| 3024 | 2013-07-08 | 301,849,583 | -40,000 | 94.1047 | 320,759,235 | 2013-06-30 |
| 3025 | 2013-07-05 | 301,889,583 | 20,000 | 94.1172 | 320,759,235 | 2013-06-30 |
| 3026 | 2013-07-04 | 301,869,583 | 0 | 94.1110 | 320,759,235 | 2013-06-30 |
| 3027 | 2013-07-03 | 301,869,583 | -100,000 | 94.1110 | 320,759,235 | 2013-06-30 |
| 3028 | 2013-07-02 | 301,969,583 | 2,070,000 | 94.1421 | 320,759,235 | 2013-06-30 |
| 3029 | 2013-06-28 | 299,899,583 | 50,000 | 93.4968 | 320,759,235 | 2013-05-31 |
| 3030 | 2013-06-27 | 299,849,583 | 0 | 93.4812 | 320,759,235 | 2013-05-31 |
| 3031 | 2013-06-26 | 299,849,583 | 0 | 93.4812 | 320,759,235 | 2013-05-31 |
| 3032 | 2013-06-25 | 299,849,583 | 0 | 93.4812 | 320,759,235 | 2013-05-31 |
| 3033 | 2013-06-24 | 299,849,583 | 800 | 93.4812 | 320,759,235 | 2013-05-31 |
| 3034 | 2013-06-21 | 299,848,783 | 17,920 | 93.4810 | 320,759,235 | 2013-05-31 |
| 3035 | 2013-06-20 | 299,830,863 | 1,480 | 93.4754 | 320,759,235 | 2013-05-31 |
| 3036 | 2013-06-19 | 299,829,383 | 2 | 93.4749 | 320,759,235 | 2013-05-31 |
| 3037 | 2013-06-18 | 299,829,381 | 0 | 93.4749 | 320,759,235 | 2013-05-31 |
| 3038 | 2013-06-17 | 299,829,381 | -20,000 | 93.4749 | 320,759,235 | 2013-05-31 |
| 3039 | 2013-06-14 | 299,849,381 | 139,800 | 93.4811 | 320,759,235 | 2013-05-31 |
| 3040 | 2013-06-13 | 299,709,581 | 90,000 | 93.4376 | 320,759,235 | 2013-05-31 |
| 3041 | 2013-06-11 | 299,619,581 | 30,000 | 93.4095 | 320,759,235 | 2013-05-31 |
| 3042 | 2013-06-10 | 299,589,581 | -20,000 | 93.4001 | 320,759,235 | 2013-05-31 |
| 3043 | 2013-06-07 | 299,609,581 | 13,600 | 93.4064 | 320,759,235 | 2013-05-31 |
| 3044 | 2013-06-06 | 299,595,981 | 170,000 | 93.4021 | 320,759,235 | 2013-05-31 |
| 3045 | 2013-06-05 | 299,425,981 | 0 | 93.3491 | 320,759,235 | 2013-05-31 |
| 3046 | 2013-06-04 | 299,425,981 | 0 | 93.3491 | 320,759,235 | 2013-05-31 |
| 3047 | 2013-06-03 | 299,425,981 | 90,000 | 93.3491 | 320,759,235 | 2013-05-31 |
| 3048 | 2013-05-31 | 299,335,981 | -80,000 | 93.3211 | 320,759,235 | 2013-05-31 |
| 3049 | 2013-05-30 | 299,415,981 | 0 | 93.3460 | 320,759,235 | 2013-04-30 |
| 3050 | 2013-05-29 | 299,415,981 | -20,000 | 93.3460 | 320,759,235 | 2013-04-30 |
| 3051 | 2013-05-28 | 299,435,981 | -20,000 | 93.3523 | 320,759,235 | 2013-04-30 |
| 3052 | 2013-05-27 | 299,455,981 | -80,000 | 93.3585 | 320,759,235 | 2013-04-30 |
| 3053 | 2013-05-24 | 299,535,981 | -10,000 | 93.3834 | 320,759,235 | 2013-04-30 |
| 3054 | 2013-05-23 | 299,545,981 | -139,998 | 93.3865 | 320,759,235 | 2013-04-30 |
| 3055 | 2013-05-22 | 299,685,979 | 127,000 | 93.4302 | 320,759,235 | 2013-04-30 |
| 3056 | 2013-05-21 | 299,558,979 | 20,000 | 93.3906 | 320,759,235 | 2013-04-30 |
| 3057 | 2013-05-20 | 299,538,979 | 84,000 | 93.3844 | 320,759,235 | 2013-04-30 |
| 3058 | 2013-05-16 | 299,454,979 | 130,000 | 93.3582 | 320,759,235 | 2013-04-30 |
| 3059 | 2013-05-15 | 299,324,979 | -164,000 | 93.3176 | 320,759,235 | 2013-04-30 |
| 3060 | 2013-05-14 | 299,488,979 | 91,280 | 93.3688 | 320,759,235 | 2013-04-30 |
| 3061 | 2013-05-13 | 299,397,699 | 53,200 | 93.3403 | 320,759,235 | 2013-04-30 |
| 3062 | 2013-05-10 | 299,344,499 | -54,000 | 93.3237 | 320,759,235 | 2013-04-30 |
| 3063 | 2013-05-09 | 299,398,499 | 139,200 | 93.3406 | 320,759,235 | 2013-04-30 |
| 3064 | 2013-05-08 | 299,259,299 | 58,860 | 93.2972 | 320,759,235 | 2013-04-30 |
| 3065 | 2013-05-07 | 299,200,439 | 112,000 | 93.2788 | 320,759,235 | 2013-04-30 |
| 3066 | 2013-05-06 | 299,088,439 | 50,000 | 93.2439 | 320,759,235 | 2013-04-30 |
| 3067 | 2013-05-03 | 299,038,439 | 22,892 | 93.2283 | 320,759,235 | 2013-04-30 |
| 3068 | 2013-05-02 | 299,015,547 | 154,000 | 93.2212 | 320,759,235 | 2013-04-30 |
| 3069 | 2013-04-30 | 298,861,547 | 557,000 | 93.1732 | 320,759,235 | 2013-04-30 |
| 3070 | 2013-04-29 | 298,304,547 | 414,600 | 92.9995 | 320,759,235 | 2013-03-31 |
| 3071 | 2013-04-26 | 297,889,947 | -7,100 | 92.8703 | 320,759,235 | 2013-03-31 |
| 3072 | 2013-04-25 | 297,897,047 | -90,000 | 92.8725 | 320,759,235 | 2013-03-31 |
| 3073 | 2013-04-24 | 297,987,047 | -10,000 | 92.9005 | 320,759,235 | 2013-03-31 |
| 3074 | 2013-04-23 | 297,997,047 | -100,055 | 92.9037 | 320,759,235 | 2013-03-31 |
| 3075 | 2013-04-22 | 298,097,102 | -30,000 | 92.9348 | 320,759,235 | 2013-03-31 |
| 3076 | 2013-04-19 | 298,127,102 | 80,000 | 92.9442 | 320,759,235 | 2013-03-31 |
| 3077 | 2013-04-18 | 298,047,102 | -20,000 | 92.9193 | 320,759,235 | 2013-03-31 |
| 3078 | 2013-04-17 | 298,067,102 | 0 | 92.9255 | 320,759,235 | 2013-03-31 |
| 3079 | 2013-04-16 | 298,067,102 | 48,000 | 92.9255 | 320,759,235 | 2013-03-31 |
| 3080 | 2013-04-15 | 298,019,102 | 0 | 92.9105 | 320,759,235 | 2013-03-31 |
| 3081 | 2013-04-12 | 298,019,102 | -10,000 | 92.9105 | 320,759,235 | 2013-03-31 |
| 3082 | 2013-04-11 | 298,029,102 | 24,000 | 92.9136 | 320,759,235 | 2013-03-31 |
| 3083 | 2013-04-10 | 298,005,102 | 0 | 92.9062 | 320,759,235 | 2013-03-31 |
| 3084 | 2013-04-09 | 298,005,102 | 0 | 92.9062 | 320,759,235 | 2013-03-31 |
| 3085 | 2013-04-08 | 298,005,102 | -20,000 | 92.9062 | 320,759,235 | 2013-03-31 |
| 3086 | 2013-04-05 | 298,025,102 | 90,000 | 92.9124 | 320,759,235 | 2013-03-31 |
| 3087 | 2013-04-03 | 297,935,102 | -80,000 | 92.8843 | 320,759,235 | 2013-03-31 |
| 3088 | 2013-04-02 | 298,015,102 | 49,000 | 92.9093 | 320,759,235 | 2013-03-31 |
| 3089 | 2013-03-28 | 297,966,102 | 0 | 92.8940 | 320,759,235 | 2013-02-28 |
| 3090 | 2013-03-27 | 297,966,102 | 23,200 | 92.8940 | 320,759,235 | 2013-02-28 |
| 3091 | 2013-03-26 | 297,942,902 | 121,000 | 92.8868 | 320,759,235 | 2013-02-28 |
| 3092 | 2013-03-25 | 297,821,902 | 390,000 | 92.8490 | 320,759,235 | 2013-02-28 |
| 3093 | 2013-03-22 | 297,431,902 | 20,000 | 92.7275 | 320,759,235 | 2013-02-28 |
| 3094 | 2013-03-21 | 297,411,902 | -100,000 | 92.7212 | 320,759,235 | 2013-02-28 |
| 3095 | 2013-03-20 | 297,511,902 | 11,000 | 92.7524 | 320,759,235 | 2013-02-28 |
| 3096 | 2013-03-19 | 297,500,902 | -118,000 | 92.7490 | 320,759,235 | 2013-02-28 |
| 3097 | 2013-03-18 | 297,618,902 | 10,000 | 92.7858 | 320,759,235 | 2013-02-28 |
| 3098 | 2013-03-15 | 297,608,902 | 130,000 | 92.7826 | 320,759,235 | 2013-02-28 |
| 3099 | 2013-03-14 | 297,478,902 | 72,069 | 92.7421 | 320,759,235 | 2013-02-28 |
| 3100 | 2013-03-13 | 297,406,833 | 530,000 | 92.7196 | 320,759,235 | 2013-02-28 |
| 3101 | 2013-03-12 | 296,876,833 | 405,485 | 92.5544 | 320,759,235 | 2013-02-28 |
| 3102 | 2013-03-11 | 296,471,348 | 105,100 | 92.4280 | 320,759,235 | 2013-02-28 |
| 3103 | 2013-03-08 | 296,366,248 | 187,199 | 92.3952 | 320,759,235 | 2013-02-28 |
| 3104 | 2013-03-07 | 296,179,049 | 160,000 | 92.3369 | 320,759,235 | 2013-02-28 |
| 3105 | 2013-03-06 | 296,019,049 | 48,000 | 92.2870 | 320,759,235 | 2013-02-28 |
| 3106 | 2013-03-05 | 295,971,049 | 19,040 | 92.2720 | 320,759,235 | 2013-02-28 |
| 3107 | 2013-03-04 | 295,952,009 | -18,000 | 92.2661 | 320,759,235 | 2013-02-28 |
| 3108 | 2013-03-01 | 295,970,009 | 234,000 | 92.2717 | 320,759,235 | 2013-02-28 |
| 3109 | 2013-02-28 | 295,736,009 | 96,000 | 92.1988 | 320,759,235 | 2013-02-28 |
| 3110 | 2013-02-27 | 295,640,009 | 200,000 | 92.1688 | 320,759,235 | 2013-01-31 |
| 3111 | 2013-02-26 | 295,440,009 | 1,436,564 | 92.1065 | 320,759,235 | 2013-01-31 |
| 3112 | 2013-02-25 | 294,003,445 | 54,000 | 91.6586 | 320,759,235 | 2013-01-31 |
| 3113 | 2013-02-22 | 293,949,445 | -14,800 | 91.6418 | 320,759,235 | 2013-01-31 |
| 3114 | 2013-02-21 | 293,964,245 | 33,599 | 91.6464 | 320,759,235 | 2013-01-31 |
| 3115 | 2013-02-20 | 293,930,646 | 291,000 | 91.6359 | 320,759,235 | 2013-01-31 |
| 3116 | 2013-02-19 | 293,639,646 | -10,000 | 91.5452 | 320,759,235 | 2013-01-31 |
| 3117 | 2013-02-18 | 293,649,646 | 8,700 | 91.5483 | 320,759,235 | 2013-01-31 |
| 3118 | 2013-02-15 | 293,640,946 | 50,000 | 91.5456 | 320,759,235 | 2013-01-31 |
| 3119 | 2013-02-14 | 293,590,946 | 0 | 91.5300 | 320,759,235 | 2013-01-31 |
| 3120 | 2013-02-08 | 293,590,946 | -17,800 | 91.5300 | 320,759,235 | 2013-01-31 |
| 3121 | 2013-02-07 | 293,608,746 | 0 | 91.5356 | 320,759,235 | 2013-01-31 |
| 3122 | 2013-02-06 | 293,608,746 | 393,700 | 91.5356 | 320,759,235 | 2013-01-31 |
| 3123 | 2013-02-05 | 293,215,046 | 389,520 | 91.4128 | 320,759,235 | 2013-01-31 |
| 3124 | 2013-02-04 | 292,825,526 | 51,485,200 | 91.2914 | 320,759,235 | 2013-01-31 |
| 3125 | 2013-02-01 | 241,340,326 | 952,000 | 75.2403 | 320,759,235 | 2013-01-31 |
| 3126 | 2013-01-31 | 240,388,326 | -1,038,200 | 74.9435 | 320,759,235 | 2013-01-31 |
| 3127 | 2013-01-30 | 241,426,526 | 32,940 | 90.1655 | 267,759,235 | 2012-12-31 |
| 3128 | 2013-01-29 | 241,393,586 | -210,000 | 90.1532 | 267,759,235 | 2012-12-31 |
| 3129 | 2013-01-28 | 241,603,586 | 16,653 | 90.2317 | 267,759,235 | 2012-12-31 |
| 3130 | 2013-01-25 | 241,586,933 | 264,000 | 90.2254 | 267,759,235 | 2012-12-31 |
| 3131 | 2013-01-24 | 241,322,933 | 0 | 90.1268 | 267,759,235 | 2012-12-31 |
| 3132 | 2013-01-23 | 241,322,933 | -30,000 | 90.1268 | 267,759,235 | 2012-12-31 |
| 3133 | 2013-01-22 | 241,352,933 | 0 | 90.1380 | 267,759,235 | 2012-12-31 |
| 3134 | 2013-01-21 | 241,352,933 | 0 | 90.1380 | 267,759,235 | 2012-12-31 |
| 3135 | 2013-01-18 | 241,352,933 | -20,000 | 90.1380 | 267,759,235 | 2012-12-31 |
| 3136 | 2013-01-17 | 241,372,933 | 2,100 | 90.1455 | 267,759,235 | 2012-12-31 |
| 3137 | 2013-01-16 | 241,370,833 | 0 | 90.1447 | 267,759,235 | 2012-12-31 |
| 3138 | 2013-01-15 | 241,370,833 | 34,098 | 90.1447 | 267,759,235 | 2012-12-31 |
| 3139 | 2013-01-14 | 241,336,735 | 103,000 | 90.1320 | 267,759,235 | 2012-12-31 |
| 3140 | 2013-01-11 | 241,233,735 | 15,560 | 90.0935 | 267,759,235 | 2012-12-31 |
| 3141 | 2013-01-10 | 241,218,175 | -50,079 | 90.0877 | 267,759,235 | 2012-12-31 |
| 3142 | 2013-01-09 | 241,268,254 | 0 | 90.1064 | 267,759,235 | 2012-12-31 |
| 3143 | 2013-01-08 | 241,268,254 | -160,000 | 90.1064 | 267,759,235 | 2012-12-31 |
| 3144 | 2013-01-07 | 241,428,254 | -28,000 | 90.1662 | 267,759,235 | 2012-12-31 |
| 3145 | 2013-01-04 | 241,456,254 | 0 | 90.1766 | 267,759,235 | 2012-12-31 |
| 3146 | 2013-01-03 | 241,456,254 | 1,600 | 90.1766 | 267,759,235 | 2012-12-31 |
| 3147 | 2013-01-02 | 241,454,654 | -28,000 | 90.1760 | 267,759,235 | 2012-12-31 |
| 3148 | 2012-12-31 | 241,482,654 | 0 | 90.1865 | 267,759,235 | 2012-12-31 |
| 3149 | 2012-12-28 | 241,482,654 | 32,000 | 90.1865 | 267,759,235 | 2012-11-30 |
| 3150 | 2012-12-27 | 241,450,654 | 120 | 90.1745 | 267,759,235 | 2012-11-30 |
| 3151 | 2012-12-24 | 241,450,534 | 0 | 90.1745 | 267,759,235 | 2012-11-30 |
| 3152 | 2012-12-21 | 241,450,534 | 0 | 90.1745 | 267,759,235 | 2012-11-30 |
| 3153 | 2012-12-20 | 241,450,534 | 10 | 90.1745 | 267,759,235 | 2012-11-30 |
| 3154 | 2012-12-19 | 241,450,524 | 0 | 90.1745 | 267,759,235 | 2012-11-30 |
| 3155 | 2012-12-18 | 241,450,524 | 126,000 | 90.1745 | 267,759,235 | 2012-11-30 |
| 3156 | 2012-12-17 | 241,324,524 | 3,000 | 90.1274 | 267,759,235 | 2012-11-30 |
| 3157 | 2012-12-14 | 241,321,524 | 0 | 90.1263 | 267,759,235 | 2012-11-30 |
| 3158 | 2012-12-13 | 241,321,524 | 20 | 90.1263 | 267,759,235 | 2012-11-30 |
| 3159 | 2012-12-12 | 241,321,504 | 1,000 | 90.1263 | 267,759,235 | 2012-11-30 |
| 3160 | 2012-12-11 | 241,320,504 | -7,995 | 90.1259 | 267,759,235 | 2012-11-30 |
| 3161 | 2012-12-10 | 241,328,499 | 52,200 | 90.1289 | 267,759,235 | 2012-11-30 |
| 3162 | 2012-12-07 | 241,276,299 | 2,700 | 90.1094 | 267,759,235 | 2012-11-30 |
| 3163 | 2012-12-06 | 241,273,599 | 700 | 90.1084 | 267,759,235 | 2012-11-30 |
| 3164 | 2012-12-05 | 241,272,899 | 0 | 90.1082 | 267,759,235 | 2012-11-30 |
| 3165 | 2012-12-04 | 241,272,899 | 513,001 | 90.1082 | 267,759,235 | 2012-11-30 |
| 3166 | 2012-12-03 | 240,759,898 | 0 | 89.9166 | 267,759,235 | 2012-11-30 |
| 3167 | 2012-11-30 | 240,759,898 | 0 | 89.9166 | 267,759,235 | 2012-11-30 |
| 3168 | 2012-11-29 | 240,759,898 | 0 | 89.9166 | 267,759,235 | 2012-10-31 |
| 3169 | 2012-11-28 | 240,759,898 | 1,200 | 89.9166 | 267,759,235 | 2012-10-31 |
| 3170 | 2012-11-27 | 240,758,698 | -30,000 | 89.9161 | 267,759,235 | 2012-10-31 |
| 3171 | 2012-11-26 | 240,788,698 | 1,502 | 89.9273 | 267,759,235 | 2012-10-31 |
| 3172 | 2012-11-23 | 240,787,196 | 110,000 | 89.9268 | 267,759,235 | 2012-10-31 |
| 3173 | 2012-11-22 | 240,677,196 | -80,000 | 89.8857 | 267,759,235 | 2012-10-31 |
| 3174 | 2012-11-21 | 240,757,196 | 8,000 | 89.9156 | 267,759,235 | 2012-10-31 |
| 3175 | 2012-11-20 | 240,749,196 | 0 | 89.9126 | 267,759,235 | 2012-10-31 |
| 3176 | 2012-11-19 | 240,749,196 | 70,000 | 89.9126 | 267,759,235 | 2012-10-31 |
| 3177 | 2012-11-16 | 240,679,196 | 0 | 89.8864 | 267,759,235 | 2012-10-31 |
| 3178 | 2012-11-15 | 240,679,196 | 6,000 | 89.8864 | 267,759,235 | 2012-10-31 |
| 3179 | 2012-11-14 | 240,673,196 | 0 | 89.8842 | 267,759,235 | 2012-10-31 |
| 3180 | 2012-11-13 | 240,673,196 | 35,140 | 89.8842 | 267,759,235 | 2012-10-31 |
| 3181 | 2012-11-12 | 240,638,056 | 50,000 | 89.8711 | 267,759,235 | 2012-10-31 |
| 3182 | 2012-11-09 | 240,588,056 | 1 | 89.8524 | 267,759,235 | 2012-10-31 |
| 3183 | 2012-11-08 | 240,588,055 | 2,000 | 89.8524 | 267,759,235 | 2012-10-31 |
| 3184 | 2012-11-07 | 240,586,055 | -3,200 | 89.8516 | 267,759,235 | 2012-10-31 |
| 3185 | 2012-11-06 | 240,589,255 | 1,420 | 89.8528 | 267,759,235 | 2012-10-31 |
| 3186 | 2012-11-05 | 240,587,835 | -220 | 89.8523 | 267,759,235 | 2012-10-31 |
| 3187 | 2012-11-02 | 240,588,055 | 5 | 89.8524 | 267,759,235 | 2012-10-31 |
| 3188 | 2012-11-01 | 240,588,050 | 4,000 | 89.8524 | 267,759,235 | 2012-10-31 |
| 3189 | 2012-10-31 | 240,584,050 | 0 | 89.8509 | 267,759,235 | 2012-10-31 |
| 3190 | 2012-10-30 | 240,584,050 | 30,000 | 89.8509 | 267,759,235 | 2012-09-30 |
| 3191 | 2012-10-29 | 240,554,050 | 0 | 89.8397 | 267,759,235 | 2012-09-30 |
| 3192 | 2012-10-26 | 240,554,050 | -97,000 | 89.8397 | 267,759,235 | 2012-09-30 |
| 3193 | 2012-10-25 | 240,651,050 | 80,000 | 89.8759 | 267,759,235 | 2012-09-30 |
| 3194 | 2012-10-24 | 240,571,050 | 20,200 | 89.8460 | 267,759,235 | 2012-09-30 |
| 3195 | 2012-10-22 | 240,550,850 | 0 | 89.8385 | 267,759,235 | 2012-09-30 |
| 3196 | 2012-10-19 | 240,550,850 | 0 | 89.8385 | 267,759,235 | 2012-09-30 |
| 3197 | 2012-10-18 | 240,550,850 | 1 | 89.8385 | 267,759,235 | 2012-09-30 |
| 3198 | 2012-10-17 | 240,550,849 | 0 | 89.8385 | 267,759,235 | 2012-09-30 |
| 3199 | 2012-10-16 | 240,550,849 | -68,020 | 89.8385 | 267,759,235 | 2012-09-30 |
| 3200 | 2012-10-15 | 240,618,869 | 6,000 | 89.8639 | 267,759,235 | 2012-09-30 |
| 3201 | 2012-10-12 | 240,612,869 | 0 | 89.8617 | 267,759,235 | 2012-09-30 |
| 3202 | 2012-10-11 | 240,612,869 | 0 | 89.8617 | 267,759,235 | 2012-09-30 |
| 3203 | 2012-10-10 | 240,612,869 | 56,000 | 89.8617 | 267,759,235 | 2012-09-30 |
| 3204 | 2012-10-09 | 240,556,869 | -80 | 89.8407 | 267,759,235 | 2012-09-30 |
| 3205 | 2012-10-08 | 240,556,949 | -50,000 | 89.8408 | 267,759,235 | 2012-09-30 |
| 3206 | 2012-10-05 | 240,606,949 | 200 | 89.8594 | 267,759,235 | 2012-09-30 |
| 3207 | 2012-10-04 | 240,606,749 | -20 | 89.8594 | 267,759,235 | 2012-09-30 |
| 3208 | 2012-10-03 | 240,606,769 | 3,600 | 89.8594 | 267,759,235 | 2012-09-30 |
| 3209 | 2012-09-28 | 240,603,169 | 0 | 89.8580 | 267,759,235 | 2012-08-31 |
| 3210 | 2012-09-27 | 240,603,169 | 100 | 89.8580 | 267,759,235 | 2012-08-31 |
| 3211 | 2012-09-26 | 240,603,069 | 0 | 89.8580 | 267,759,235 | 2012-08-31 |
| 3212 | 2012-09-25 | 240,603,069 | 1 | 89.8580 | 267,759,235 | 2012-08-31 |
| 3213 | 2012-09-24 | 240,603,068 | 0 | 89.8580 | 267,759,235 | 2012-08-31 |
| 3214 | 2012-09-21 | 240,603,068 | 0 | 89.8580 | 267,759,235 | 2012-08-31 |
| 3215 | 2012-09-20 | 240,603,068 | 0 | 89.8580 | 267,759,235 | 2012-08-31 |
| 3216 | 2012-09-19 | 240,603,068 | 4,000 | 89.8580 | 267,759,235 | 2012-08-31 |
| 3217 | 2012-09-18 | 240,599,068 | 30,005 | 89.8565 | 267,759,235 | 2012-08-31 |
| 3218 | 2012-09-17 | 240,569,063 | 1,200 | 89.8453 | 267,759,235 | 2012-08-31 |
| 3219 | 2012-09-14 | 240,567,863 | 17,880 | 89.8448 | 267,759,235 | 2012-08-31 |
| 3220 | 2012-09-13 | 240,549,983 | 0 | 89.8382 | 267,759,235 | 2012-08-31 |
| 3221 | 2012-09-12 | 240,549,983 | 0 | 89.8382 | 267,759,235 | 2012-08-31 |
| 3222 | 2012-09-11 | 240,549,983 | 0 | 89.8382 | 267,759,235 | 2012-08-31 |
| 3223 | 2012-09-10 | 240,549,983 | 40 | 89.8382 | 267,759,235 | 2012-08-31 |
| 3224 | 2012-09-07 | 240,549,943 | 0 | 89.8381 | 267,759,235 | 2012-08-31 |
| 3225 | 2012-09-06 | 240,549,943 | 0 | 89.8381 | 267,759,235 | 2012-08-31 |
| 3226 | 2012-09-05 | 240,549,943 | -30,000 | 89.8381 | 267,759,235 | 2012-08-31 |
| 3227 | 2012-09-04 | 240,579,943 | -48,620 | 89.8494 | 267,759,235 | 2012-08-31 |
| 3228 | 2012-09-03 | 240,628,563 | -6,000 | 89.8675 | 267,759,235 | 2012-08-31 |
| 3229 | 2012-08-31 | 240,634,563 | 0 | 89.8698 | 267,759,235 | 2012-08-31 |
| 3230 | 2012-08-30 | 240,634,563 | 0 | 89.8698 | 267,759,235 | 2012-07-31 |
| 3231 | 2012-08-29 | 240,634,563 | 0 | 89.8698 | 267,759,235 | 2012-07-31 |
| 3232 | 2012-08-28 | 240,634,563 | 0 | 89.8698 | 267,759,235 | 2012-07-31 |
| 3233 | 2012-08-27 | 240,634,563 | 3,280 | 89.8698 | 267,759,235 | 2012-07-31 |
| 3234 | 2012-08-24 | 240,631,283 | 0 | 89.8685 | 267,759,235 | 2012-07-31 |
| 3235 | 2012-08-23 | 240,631,283 | 0 | 89.8685 | 267,759,235 | 2012-07-31 |
| 3236 | 2012-08-22 | 240,631,283 | 10,000 | 89.8685 | 267,759,235 | 2012-07-31 |
| 3237 | 2012-08-21 | 240,621,283 | 247,000 | 89.8648 | 267,759,235 | 2012-07-31 |
| 3238 | 2012-08-20 | 240,374,283 | 0 | 89.7725 | 267,759,235 | 2012-07-31 |
| 3239 | 2012-08-17 | 240,374,283 | 64,000 | 89.7725 | 267,759,235 | 2012-07-31 |
| 3240 | 2012-08-16 | 240,310,283 | 40,000 | 89.7486 | 267,759,235 | 2012-07-31 |
| 3241 | 2012-08-15 | 240,270,283 | 6,000 | 89.7337 | 267,759,235 | 2012-07-31 |
| 3242 | 2012-08-14 | 240,264,283 | 100 | 89.7315 | 267,759,235 | 2012-07-31 |
| 3243 | 2012-08-13 | 240,264,183 | 0 | 89.7314 | 267,759,235 | 2012-07-31 |
| 3244 | 2012-08-10 | 240,264,183 | 3,600 | 89.7314 | 267,759,235 | 2012-07-31 |
| 3245 | 2012-08-09 | 240,260,583 | 14,080 | 89.7301 | 267,759,235 | 2012-07-31 |
| 3246 | 2012-08-08 | 240,246,503 | -35,100 | 89.7248 | 267,759,235 | 2012-07-31 |
| 3247 | 2012-08-07 | 240,281,603 | -30,000 | 89.7379 | 267,759,235 | 2012-07-31 |
| 3248 | 2012-08-06 | 240,311,603 | 11,000 | 89.7491 | 267,759,235 | 2012-07-31 |
| 3249 | 2012-08-03 | 240,300,603 | 54,000 | 89.7450 | 267,759,235 | 2012-07-31 |
| 3250 | 2012-08-02 | 240,246,603 | 3,400 | 89.7249 | 267,759,235 | 2012-07-31 |
| 3251 | 2012-08-01 | 240,243,203 | 0 | 89.7236 | 267,759,235 | 2012-07-31 |
| 3252 | 2012-07-31 | 240,243,203 | 20,260 | 89.7236 | 267,759,235 | 2012-07-31 |
| 3253 | 2012-07-30 | 240,222,943 | 8,000 | 89.7160 | 267,759,235 | 2012-06-30 |
| 3254 | 2012-07-27 | 240,214,943 | 10,000 | 89.7130 | 267,759,235 | 2012-06-30 |
| 3255 | 2012-07-26 | 240,204,943 | 0 | 89.7093 | 267,759,235 | 2012-06-30 |
| 3256 | 2012-07-25 | 240,204,943 | 36,000 | 89.7093 | 267,759,235 | 2012-06-30 |
| 3257 | 2012-07-24 | 240,168,943 | 10,760 | 89.6959 | 267,759,235 | 2012-06-30 |
| 3258 | 2012-07-23 | 240,158,183 | 2,260 | 89.6918 | 267,759,235 | 2012-06-30 |
| 3259 | 2012-07-20 | 240,155,923 | 0 | 89.6910 | 267,759,235 | 2012-06-30 |
| 3260 | 2012-07-19 | 240,155,923 | 2,700 | 89.6910 | 267,759,235 | 2012-06-30 |
| 3261 | 2012-07-18 | 240,153,223 | 0 | 89.6900 | 267,759,235 | 2012-06-30 |
| 3262 | 2012-07-17 | 240,153,223 | 0 | 89.6900 | 267,759,235 | 2012-06-30 |
| 3263 | 2012-07-16 | 240,153,223 | 1,902 | 89.6900 | 267,759,235 | 2012-06-30 |
| 3264 | 2012-07-13 | 240,151,321 | 0 | 89.6893 | 267,759,235 | 2012-06-30 |
| 3265 | 2012-07-12 | 240,151,321 | -198,000 | 89.6893 | 267,759,235 | 2012-06-30 |
| 3266 | 2012-07-11 | 240,349,321 | -30,000 | 89.7632 | 267,759,235 | 2012-06-30 |
| 3267 | 2012-07-10 | 240,379,321 | 74,400 | 89.7744 | 267,759,235 | 2012-06-30 |
| 3268 | 2012-07-09 | 240,304,921 | 16,000 | 89.7466 | 267,759,235 | 2012-06-30 |
| 3269 | 2012-07-06 | 240,288,921 | -12,000 | 89.7407 | 267,759,235 | 2012-06-30 |
| 3270 | 2012-07-05 | 240,300,921 | 57,560 | 89.7451 | 267,759,235 | 2012-06-30 |
| 3271 | 2012-07-04 | 240,243,361 | -959,859,628 | 89.7237 | 267,759,235 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,200,102,989 | 0 | 448.2023 | 267,759,235 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,200,102,989 | 0 | 448.2023 | 267,759,235 | 2012-06-18 |
| 3274 | 2012-06-28 | 1,200,102,989 | 0 | 448.2023 | 267,759,235 | 2012-06-18 |
| 3275 | 2012-06-27 | 1,200,102,989 | 0 | 448.2023 | 267,759,235 | 2012-06-18 |
| 3276 | 2012-06-26 | 1,200,102,989 | 0 | 448.2023 | 267,759,235 | 2012-06-18 |
| 3277 | 2012-06-25 | 1,200,102,989 | 0 | 448.2023 | 267,759,235 | 2012-06-18 |
| 3278 | 2012-06-22 | 1,200,102,989 | 0 | 448.2023 | 267,759,235 | 2012-06-18 |
| 3279 | 2012-06-21 | 1,200,102,989 | 0 | 448.2023 | 267,759,235 | 2012-06-18 |
| 3280 | 2012-06-20 | 1,200,102,989 | 0 | 448.2023 | 267,759,235 | 2012-06-18 |
| 3281 | 2012-06-19 | 1,200,102,989 | 0 | 448.2023 | 267,759,235 | 2012-06-18 |
| 3282 | 2012-06-18 | 1,200,102,989 | -1,660,001 | 448.2023 | 267,759,235 | 2012-06-18 |
| 3283 | 2012-06-15 | 1,201,762,990 | 60,000 | 89.7644 | 1,338,796,179 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,201,702,990 | 48,388 | 89.7600 | 1,338,796,179 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,201,654,602 | 506,448 | 89.7564 | 1,338,796,179 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,201,148,154 | 364,000 | 89.7185 | 1,338,796,179 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,200,784,154 | 160,000 | 89.6913 | 1,338,796,179 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,200,624,154 | 2,181 | 89.6794 | 1,338,796,179 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,200,621,973 | 440,000 | 89.6792 | 1,338,796,179 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,200,181,973 | 0 | 89.6464 | 1,338,796,179 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,200,181,973 | -4 | 89.6464 | 1,338,796,179 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,200,181,977 | -177,000 | 89.6464 | 1,338,796,179 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,200,358,977 | 115,500 | 89.6596 | 1,338,796,179 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,200,243,477 | 200,000 | 89.6509 | 1,338,796,179 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,200,043,477 | 400,000 | 89.6360 | 1,338,796,179 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,199,643,477 | -289,200 | 89.6061 | 1,338,796,179 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,199,932,677 | -18,800 | 89.6277 | 1,338,796,179 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,199,951,477 | 0 | 89.6291 | 1,338,796,179 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,199,951,477 | -378,000 | 89.6291 | 1,338,796,179 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,200,329,477 | 775,000 | 89.6574 | 1,338,796,179 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,199,554,477 | 2,320,000 | 89.5995 | 1,338,796,179 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,197,234,477 | 1,167,000 | 89.4262 | 1,338,796,179 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,196,067,477 | 700,000 | 89.3390 | 1,338,796,179 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,195,367,477 | 480,000 | 89.2867 | 1,338,796,179 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,194,887,477 | -73,400 | 89.2509 | 1,338,796,179 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,194,960,877 | 1,306,001 | 89.2564 | 1,338,796,179 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,193,654,876 | 7,520,000 | 89.1588 | 1,338,796,179 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,186,134,876 | 580,000 | 88.5971 | 1,338,796,179 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,185,554,876 | -119,261 | 88.5538 | 1,338,796,179 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,185,674,137 | -20,000 | 88.5627 | 1,338,796,179 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,185,694,137 | 12,000 | 88.5642 | 1,338,796,179 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,185,682,137 | 0 | 88.5633 | 1,338,796,179 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,185,682,137 | -60,000 | 88.5633 | 1,338,796,179 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,185,742,137 | -560,000 | 88.5678 | 1,338,796,179 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,186,302,137 | 550,000 | 88.6096 | 1,338,796,179 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,185,752,137 | 0 | 88.5685 | 1,338,796,179 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,185,752,137 | 0 | 88.5685 | 1,338,796,179 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,185,752,137 | 1,244,000 | 88.5685 | 1,338,796,179 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,184,508,137 | 800,000 | 88.4756 | 1,338,796,179 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,183,708,137 | 295,000 | 88.4159 | 1,338,796,179 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,183,413,137 | -80,000 | 88.3938 | 1,338,796,179 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,183,493,137 | 100,000 | 88.3998 | 1,338,796,179 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,183,393,137 | 0 | 88.3923 | 1,338,796,179 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,183,393,137 | -20,000 | 88.3923 | 1,338,796,179 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,183,413,137 | 0 | 88.3938 | 1,338,796,179 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,183,413,137 | -59,950 | 88.3938 | 1,338,796,179 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,183,473,087 | -140,000 | 88.3983 | 1,338,796,179 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,183,613,087 | 20,000 | 88.4088 | 1,338,796,179 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,183,593,087 | 20,000 | 88.4073 | 1,338,796,179 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,183,573,087 | 320,000 | 88.4058 | 1,338,796,179 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,183,253,087 | 740,000 | 88.3819 | 1,338,796,179 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,182,513,087 | -380,000 | 88.3266 | 1,338,796,179 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,182,893,087 | 180,000 | 88.3550 | 1,338,796,179 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,182,713,087 | 420,004 | 88.3415 | 1,338,796,179 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,182,293,083 | 1,140,000 | 88.3102 | 1,338,796,179 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,181,153,083 | 0 | 88.2250 | 1,338,796,179 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,181,153,083 | 40,000 | 88.2250 | 1,338,796,179 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,181,113,083 | -640,000 | 88.2220 | 1,338,796,179 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,181,753,083 | 740,010 | 88.2698 | 1,338,796,179 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,181,013,073 | 580,000 | 88.2146 | 1,338,796,179 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,180,433,073 | 320,000 | 88.1712 | 1,338,796,179 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,180,113,073 | 127,912 | 88.1473 | 1,338,796,179 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,179,985,161 | 940,000 | 88.1378 | 1,338,796,179 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,179,045,161 | 80,500 | 88.0676 | 1,338,796,179 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,178,964,661 | 340,000 | 88.0615 | 1,338,796,179 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,178,624,661 | 260,000 | 88.0362 | 1,338,796,179 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,178,364,661 | 490,000 | 88.0167 | 1,338,796,179 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,177,874,661 | 400,100 | 87.9801 | 1,338,796,179 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,177,474,561 | 380,000 | 87.9502 | 1,338,796,179 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,177,094,561 | 311,000 | 87.9219 | 1,338,796,179 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,176,783,561 | 3,611,800 | 87.8986 | 1,338,796,179 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,173,171,761 | 1,580,000 | 87.6289 | 1,338,796,179 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,171,591,761 | 520,500 | 87.5108 | 1,338,796,179 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,171,071,261 | 1,800,000 | 87.4720 | 1,338,796,179 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,169,271,261 | 400,000 | 87.3375 | 1,338,796,179 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,168,871,261 | 535,154 | 87.3076 | 1,338,796,179 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,168,336,107 | 4,040,244 | 87.2677 | 1,338,796,179 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,164,295,863 | 300,000 | 86.9659 | 1,338,796,179 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,163,995,863 | 1,430,110 | 86.9435 | 1,338,796,179 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,162,565,753 | 3,480,000 | 86.8367 | 1,338,796,179 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,159,085,753 | 100,000 | 86.5767 | 1,338,796,179 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,158,985,753 | 742,503 | 86.5692 | 1,338,796,179 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,158,243,250 | 3,500 | 86.5138 | 1,338,796,179 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,158,239,750 | -40,000 | 86.5135 | 1,338,796,179 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,158,279,750 | 1,866,000 | 86.5165 | 1,338,796,179 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,156,413,750 | -990,000 | 86.3771 | 1,338,796,179 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,157,403,750 | -310,000 | 86.4511 | 1,338,796,179 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,157,713,750 | -139,900 | 86.4742 | 1,338,796,179 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,157,853,650 | -40,000 | 86.4847 | 1,338,796,179 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,157,893,650 | 374,900 | 86.4877 | 1,338,796,179 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,157,518,750 | 2,180,000 | 86.4597 | 1,338,796,179 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,155,338,750 | 507,741 | 86.2968 | 1,338,796,179 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,154,831,009 | 2,180,000 | 86.2589 | 1,338,796,179 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,152,651,009 | 252,000 | 86.0961 | 1,338,796,179 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,152,399,009 | 0 | 86.0773 | 1,338,796,179 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,152,399,009 | 0 | 86.0773 | 1,338,796,179 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,152,399,009 | 30,400 | 86.0773 | 1,338,796,179 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,152,368,609 | 100,000 | 86.0750 | 1,338,796,179 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,152,268,609 | -120,000 | 86.0675 | 1,338,796,179 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,152,388,609 | 240,000 | 86.0765 | 1,338,796,179 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,152,148,609 | 0 | 86.0586 | 1,338,796,179 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,152,148,609 | -59,500 | 86.0586 | 1,338,796,179 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,152,208,109 | -230,100 | 86.0630 | 1,338,796,179 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,152,438,209 | 486,736 | 86.0802 | 1,338,796,179 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,151,951,473 | 960,000 | 86.0438 | 1,338,796,179 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,150,991,473 | 220,200 | 85.9721 | 1,338,796,179 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,150,771,273 | 20,000 | 85.9557 | 1,338,796,179 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,150,751,273 | -520,000 | 85.9542 | 1,338,796,179 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,151,271,273 | 420,000 | 85.9930 | 1,338,796,179 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,150,851,273 | 280,000 | 85.9616 | 1,338,796,179 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,150,571,273 | 475,506 | 85.9407 | 1,338,796,179 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,150,095,767 | -140,000 | 85.9052 | 1,338,796,179 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,150,235,767 | 200,000 | 85.9157 | 1,338,796,179 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,150,035,767 | 200,000 | 85.9007 | 1,338,796,179 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,149,835,767 | 900,000 | 85.8858 | 1,338,796,179 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,148,935,767 | 500,000 | 85.8186 | 1,338,796,179 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,148,435,767 | -20,000 | 85.7812 | 1,338,796,179 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,148,455,767 | -445,500 | 85.7827 | 1,338,796,179 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,148,901,267 | -693,100 | 85.8160 | 1,338,796,179 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,149,594,367 | 260,000 | 85.8678 | 1,338,796,179 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,149,334,367 | 50,000 | 85.8483 | 1,338,796,179 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,149,284,367 | 369,000 | 85.8446 | 1,338,796,179 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,148,915,367 | 240,000 | 85.8170 | 1,338,796,179 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,148,675,367 | -1,917,000 | 85.7991 | 1,338,796,179 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,150,592,367 | 3,806,300 | 85.9423 | 1,338,796,179 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,146,786,067 | 2,000,000 | 85.6580 | 1,338,796,179 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,144,786,067 | 240,000 | 85.5086 | 1,338,796,179 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,144,546,067 | -467,000 | 85.4907 | 1,338,796,179 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,145,013,067 | 12,000 | 85.5256 | 1,338,796,179 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,145,001,067 | 380,000 | 85.5247 | 1,338,796,179 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,144,621,067 | -320,000 | 85.4963 | 1,338,796,179 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,144,941,067 | 500,100 | 85.5202 | 1,338,796,179 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,144,440,967 | 560,060 | 85.4828 | 1,338,796,179 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,143,880,907 | 1,500,000 | 85.4410 | 1,338,796,179 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,142,380,907 | 18,500 | 85.3290 | 1,338,796,179 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,142,362,407 | -340,000 | 85.3276 | 1,338,796,179 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,142,702,407 | -440,000 | 85.3530 | 1,338,796,179 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,143,142,407 | 660,900 | 85.3858 | 1,338,796,179 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,142,481,507 | 800,000 | 85.3365 | 1,338,796,179 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,141,681,507 | 0 | 85.2767 | 1,338,796,179 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,141,681,507 | -560,000 | 85.2767 | 1,338,796,179 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,142,241,507 | 30,000 | 85.3186 | 1,338,796,179 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,142,211,507 | -1,200,000 | 85.3163 | 1,338,796,179 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,143,411,507 | 100,000 | 85.4059 | 1,338,796,179 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,143,311,507 | 218,000 | 85.3985 | 1,338,796,179 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,143,093,507 | -217,800 | 85.3822 | 1,338,796,179 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,143,311,307 | -159,998 | 85.3985 | 1,338,796,179 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,143,471,305 | 320,000 | 85.4104 | 1,338,796,179 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,143,151,305 | 780,000 | 85.3865 | 1,338,796,179 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,142,371,305 | -210,000 | 85.3282 | 1,338,796,179 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,142,581,305 | -6,536,100 | 85.3439 | 1,338,796,179 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,149,117,405 | 2,700,320 | 85.8321 | 1,338,796,179 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,146,417,085 | 0 | 85.6304 | 1,338,796,179 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,146,417,085 | 320,000 | 85.6304 | 1,338,796,179 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,146,097,085 | 0 | 85.6065 | 1,338,796,179 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,146,097,085 | -22,884 | 85.6065 | 1,338,796,179 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,146,119,969 | 830,000 | 85.6082 | 1,338,796,179 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,145,289,969 | 0 | 85.5463 | 1,338,796,179 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,145,289,969 | -3,580,000 | 85.5463 | 1,338,796,179 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,148,869,969 | 884,000 | 85.8137 | 1,338,796,179 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,147,985,969 | 0 | 85.7476 | 1,338,796,179 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,147,985,969 | 520,000 | 85.7476 | 1,338,796,179 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,147,465,969 | 100,000 | 85.7088 | 1,338,796,179 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,147,365,969 | 60,000 | 85.7013 | 1,338,796,179 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,147,305,969 | -59,600 | 85.6968 | 1,338,796,179 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,147,365,569 | -500,000 | 85.7013 | 1,338,796,179 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,147,865,569 | -378,000 | 85.7386 | 1,338,796,179 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,148,243,569 | 1,160,000 | 85.7669 | 1,338,796,179 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,147,083,569 | 600,000 | 85.6802 | 1,338,796,179 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,146,483,569 | 2,291,000 | 85.6354 | 1,338,796,179 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,144,192,569 | 1,413,257 | 85.4643 | 1,338,796,179 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,142,779,312 | 140,000 | 85.3587 | 1,338,796,179 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,142,639,312 | 840,000 | 85.3483 | 1,338,796,179 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,141,799,312 | 326,300 | 85.2855 | 1,338,796,179 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,141,473,012 | 320,000 | 85.2611 | 1,338,796,179 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,141,153,012 | 520,000 | 85.2372 | 1,338,796,179 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,140,633,012 | 500,000 | 85.1984 | 1,338,796,179 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,140,133,012 | 0 | 85.1611 | 1,338,796,179 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,140,133,012 | 500,000 | 85.1611 | 1,338,796,179 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,139,633,012 | 190,000 | 85.1237 | 1,338,796,179 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,139,443,012 | -857,000 | 85.1095 | 1,338,796,179 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,140,300,012 | 0 | 85.1735 | 1,338,796,179 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,140,300,012 | -600,000 | 85.1735 | 1,338,796,179 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,140,900,012 | 260,000 | 85.2183 | 1,338,796,179 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,140,640,012 | 16,000 | 85.1989 | 1,338,796,179 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,140,624,012 | -830,000 | 85.1977 | 1,338,796,179 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,141,454,012 | 100,206 | 85.2597 | 1,338,796,179 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,141,353,806 | 280,000 | 85.2522 | 1,338,796,179 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,141,073,806 | 1,587,000 | 85.2313 | 1,338,796,179 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,139,486,806 | -1,380,900 | 85.1128 | 1,338,796,179 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,140,867,706 | 1,940,000 | 85.2159 | 1,338,796,179 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,138,927,706 | 3,146,880 | 85.0710 | 1,338,796,179 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,135,780,826 | -420,000 | 84.8360 | 1,338,796,179 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,136,200,826 | 160,000 | 84.8673 | 1,338,796,179 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,136,040,826 | 6,120,000 | 84.8554 | 1,338,796,179 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,129,920,826 | -80,000 | 84.3983 | 1,338,796,179 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,130,000,826 | -5,320,000 | 84.4042 | 1,338,796,179 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,135,320,826 | 268,800 | 84.8016 | 1,338,796,179 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,135,052,026 | 80,569 | 84.7815 | 1,338,796,179 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,134,971,457 | 240,000 | 84.7755 | 1,338,796,179 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,134,731,457 | -440,000 | 84.7576 | 1,338,796,179 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,135,171,457 | 1,429,981 | 84.7905 | 1,338,796,179 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,133,741,476 | 571,300 | 84.6837 | 1,338,796,179 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,133,170,176 | -120,000 | 84.6410 | 1,338,796,179 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,133,290,176 | 1,080,000 | 84.6499 | 1,338,796,179 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,132,210,176 | 3,574,000 | 84.5693 | 1,338,796,179 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,128,636,176 | -2,166,800 | 84.3023 | 1,338,796,179 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,130,802,976 | -580,000 | 84.4642 | 1,338,796,179 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,131,382,976 | 120,000 | 84.5075 | 1,338,796,179 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,131,262,976 | 580,000 | 84.4985 | 1,338,796,179 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,130,682,976 | -980,100 | 84.4552 | 1,338,796,179 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,131,663,076 | -810,000 | 84.5284 | 1,338,796,179 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,132,473,076 | 1,023,000 | 84.5889 | 1,338,796,179 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,131,450,076 | 430,000 | 84.5125 | 1,338,796,179 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,131,020,076 | 495,000 | 84.4804 | 1,338,796,179 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,130,525,076 | -1,191,700 | 84.4434 | 1,338,796,179 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,131,716,776 | -1,410,000 | 84.5324 | 1,338,796,179 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,133,126,776 | -1,091,350 | 84.6377 | 1,338,796,179 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,134,218,126 | 1,781,000 | 84.7193 | 1,338,796,179 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,132,437,126 | -388,000 | 84.5862 | 1,338,796,179 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,132,825,126 | 3,435,951 | 84.6152 | 1,338,796,179 | 2011-07-22 |
| 3502 | 2011-07-28 | 1,129,389,175 | 5,463,976 | 84.3586 | 1,338,796,179 | 2011-07-22 |
| 3503 | 2011-07-27 | 1,123,925,199 | -2,789,000 | 83.9504 | 1,338,796,179 | 2011-07-22 |
| 3504 | 2011-07-26 | 1,126,714,199 | 2,622,680 | 84.1588 | 1,338,796,179 | 2011-07-22 |
| 3505 | 2011-07-25 | 1,124,091,519 | -8,811,490 | 83.9629 | 1,338,796,179 | 2011-07-22 |
| 3506 | 2011-07-22 | 1,132,903,009 | 1,008,293,779 | 84.6210 | 1,338,796,179 | 2011-07-22 |
| 3507 | 2011-07-21 | 124,609,230 | 839,200 | 83.7680 | 148,755,131 | 2011-06-30 |
| 3508 | 2011-07-20 | 123,770,030 | 377,500 | 83.2039 | 148,755,131 | 2011-06-30 |
| 3509 | 2011-07-19 | 123,392,530 | 3,860,300 | 82.9501 | 148,755,131 | 2011-06-30 |
| 3510 | 2011-07-18 | 119,532,230 | 1,171,999 | 80.3550 | 148,755,131 | 2011-06-30 |
| 3511 | 2011-07-15 | 118,360,231 | 3,444,500 | 79.5672 | 148,755,131 | 2011-06-30 |
| 3512 | 2011-07-14 | 114,915,731 | 3,316,178 | 77.2516 | 148,755,131 | 2011-06-30 |
| 3513 | 2011-07-13 | 111,599,553 | 1,080,049 | 75.0223 | 148,755,131 | 2011-06-30 |
| 3514 | 2011-07-12 | 110,519,504 | -937,158 | 74.2963 | 148,755,131 | 2011-06-30 |
| 3515 | 2011-07-11 | 111,456,662 | -3,118,878 | 74.9263 | 148,755,131 | 2011-06-30 |
| 3516 | 2011-07-08 | 114,575,540 | -975,494,486 | 77.0229 | 148,755,131 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,090,070,026 | 0 | 732.7949 | 148,755,131 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,090,070,026 | 0 | 732.7949 | 148,755,131 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,090,070,026 | 0 | 732.7949 | 148,755,131 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,090,070,026 | 0 | 732.7949 | 148,755,131 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,090,070,026 | 0 | 732.7949 | 148,755,131 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,090,070,026 | 0 | 732.7949 | 148,755,131 | 2011-06-22 |
| 3523 | 2011-06-28 | 1,090,070,026 | 0 | 732.7949 | 148,755,131 | 2011-06-22 |
| 3524 | 2011-06-27 | 1,090,070,026 | 0 | 732.7949 | 148,755,131 | 2011-06-22 |
| 3525 | 2011-06-24 | 1,090,070,026 | 0 | 732.7949 | 148,755,131 | 2011-06-22 |
| 3526 | 2011-06-23 | 1,090,070,026 | 0 | 732.7949 | 148,755,131 | 2011-06-22 |
| 3527 | 2011-06-22 | 1,090,070,026 | -8,645,688 | 732.7949 | 148,755,131 | 2011-06-22 |
| 3528 | 2011-06-21 | 1,098,715,714 | 2,398,000 | 73.8607 | 1,487,551,314 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,096,317,714 | 4,750,900 | 73.6995 | 1,487,551,314 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,091,566,814 | -1,920,000 | 73.3801 | 1,487,551,314 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,093,486,814 | -7,151,353 | 73.5092 | 1,487,551,314 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,100,638,167 | -341,000 | 73.9899 | 1,487,551,314 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,100,979,167 | 5,870,000 | 74.0129 | 1,487,551,314 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,095,109,167 | 4,219,700 | 73.6182 | 1,487,551,314 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,090,889,467 | 3,689,928 | 73.3346 | 1,487,551,314 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,087,199,539 | 5,530,100 | 73.0865 | 1,487,551,314 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,081,669,439 | -1,654,517 | 72.7148 | 1,487,551,314 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,083,323,956 | -714,990 | 72.8260 | 1,487,551,314 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,084,038,946 | 1,009,882 | 72.8741 | 1,487,551,314 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,083,029,064 | 329,500 | 72.8062 | 1,487,551,314 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,082,699,564 | -160,198 | 72.7840 | 1,487,551,314 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,082,859,762 | -54,073,726 | 72.7948 | 1,487,551,314 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,136,933,488 | 22,486,165 | 76.4299 | 1,487,551,314 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,114,447,323 | 9,640,000 | 74.9182 | 1,487,551,314 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,104,807,323 | -1,711,830 | 74.2702 | 1,487,551,314 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,106,519,153 | -960,000 | 74.3853 | 1,487,551,314 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,107,479,153 | 1,801,000 | 74.4498 | 1,487,551,314 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,105,678,153 | -615,000 | 74.3287 | 1,487,551,314 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,106,293,153 | 1,330,020 | 74.3701 | 1,487,551,314 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,104,963,133 | 10,440,000 | 74.2807 | 1,487,551,314 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,094,523,133 | 6,950,618 | 73.5788 | 1,487,551,314 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,087,572,515 | 11,394,898 | 73.1116 | 1,487,551,314 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,076,177,617 | 3,642,730 | 72.3456 | 1,487,551,314 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,072,534,887 | 10,154,317 | 72.1007 | 1,487,551,314 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,062,380,570 | -1,346,635 | 71.4181 | 1,487,551,314 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,063,727,205 | -3,064,036 | 71.5086 | 1,487,551,314 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,066,791,241 | 2,180,350 | 71.7146 | 1,487,551,314 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,064,610,891 | -7,164,517 | 71.5680 | 1,487,551,314 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,071,775,408 | -990,000 | 72.0496 | 1,487,551,314 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,072,765,408 | -1,041,000 | 72.1162 | 1,487,551,314 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,073,806,408 | 170,050 | 72.1862 | 1,487,551,314 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,073,636,358 | 17,451,100 | 72.1747 | 1,487,551,314 | 2011-04-04 |
| 3563 | 2011-04-28 | 1,056,185,258 | -2,090,000 | 71.0016 | 1,487,551,314 | 2011-04-04 |
| 3564 | 2011-04-27 | 1,058,275,258 | -140,000 | 71.1421 | 1,487,551,314 | 2011-04-04 |
| 3565 | 2011-04-26 | 1,058,415,258 | 330,000 | 71.1515 | 1,487,551,314 | 2011-04-04 |
| 3566 | 2011-04-21 | 1,058,085,258 | -1,770,000 | 71.1293 | 1,487,551,314 | 2011-04-04 |
| 3567 | 2011-04-20 | 1,059,855,258 | -500,000 | 71.2483 | 1,487,551,314 | 2011-04-04 |
| 3568 | 2011-04-19 | 1,060,355,258 | -3,420,000 | 71.2819 | 1,487,551,314 | 2011-04-04 |
| 3569 | 2011-04-18 | 1,063,775,258 | -1,729,900 | 71.5118 | 1,487,551,314 | 2011-04-04 |
| 3570 | 2011-04-15 | 1,065,505,158 | 132,000 | 71.6281 | 1,487,551,314 | 2011-04-04 |
| 3571 | 2011-04-14 | 1,065,373,158 | -360,000 | 71.6193 | 1,487,551,314 | 2011-04-04 |
| 3572 | 2011-04-13 | 1,065,733,158 | -1,481,391 | 71.6435 | 1,487,551,314 | 2011-04-04 |
| 3573 | 2011-04-12 | 1,067,214,549 | 3,669,000 | 71.7430 | 1,487,551,314 | 2011-04-04 |
| 3574 | 2011-04-11 | 1,063,545,549 | 2,821,000 | 71.4964 | 1,487,551,314 | 2011-04-04 |
| 3575 | 2011-04-08 | 1,060,724,549 | 1,190,000 | 71.3068 | 1,487,551,314 | 2011-04-04 |
| 3576 | 2011-04-07 | 1,059,534,549 | 227,110,000 | 71.2268 | 1,487,551,314 | 2011-04-04 |
| 3577 | 2011-04-06 | 832,424,549 | 1,233,000 | 55.9594 | 1,487,551,314 | 2011-04-04 |
| 3578 | 2011-04-04 | 831,191,549 | 420,000 | 55.8765 | 1,487,551,314 | 2011-04-04 |
| 3579 | 2011-04-01 | 830,771,549 | 1,270,000 | 67.0166 | 1,239,651,314 | 2011-03-31 |
| 3580 | 2011-03-31 | 829,501,549 | -230,000 | 66.9141 | 1,239,651,314 | 2011-03-31 |
| 3581 | 2011-03-30 | 829,731,549 | -1,390,000 | 66.9327 | 1,239,651,314 | 2011-02-28 |
| 3582 | 2011-03-29 | 831,121,549 | -910,000 | 67.0448 | 1,239,651,314 | 2011-02-28 |
| 3583 | 2011-03-28 | 832,031,549 | -2,586,000 | 67.1182 | 1,239,651,314 | 2011-02-28 |
| 3584 | 2011-03-25 | 834,617,549 | 685,000 | 67.3268 | 1,239,651,314 | 2011-02-28 |
| 3585 | 2011-03-24 | 833,932,549 | -2,839,920 | 67.2715 | 1,239,651,314 | 2011-02-28 |
| 3586 | 2011-03-23 | 836,772,469 | -952,797 | 67.5006 | 1,239,651,314 | 2011-02-28 |
| 3587 | 2011-03-22 | 837,725,266 | -3,010,000 | 67.5775 | 1,239,651,314 | 2011-02-28 |
| 3588 | 2011-03-21 | 840,735,266 | 3,682,000 | 67.8203 | 1,239,651,314 | 2011-02-28 |
| 3589 | 2011-03-18 | 837,053,266 | 1,180,020 | 67.5233 | 1,239,651,314 | 2011-02-28 |
| 3590 | 2011-03-17 | 835,873,246 | 480,900 | 67.4281 | 1,239,651,314 | 2011-02-28 |
| 3591 | 2011-03-16 | 835,392,346 | -1,258,000 | 67.3893 | 1,239,651,314 | 2011-02-28 |
| 3592 | 2011-03-15 | 836,650,346 | -1,590,000 | 67.4908 | 1,239,651,314 | 2011-02-28 |
| 3593 | 2011-03-14 | 838,240,346 | -2,839,000 | 67.6190 | 1,239,651,314 | 2011-02-28 |
| 3594 | 2011-03-11 | 841,079,346 | -940,000 | 67.8481 | 1,239,651,314 | 2011-02-28 |
| 3595 | 2011-03-10 | 842,019,346 | 9,360,000 | 67.9239 | 1,239,651,314 | 2011-02-28 |
| 3596 | 2011-03-09 | 832,659,346 | 4,174,000 | 67.1688 | 1,239,651,314 | 2011-02-28 |
| 3597 | 2011-03-08 | 828,485,346 | 120,000 | 66.8321 | 1,239,651,314 | 2011-02-28 |
| 3598 | 2011-03-07 | 828,365,346 | 4,050,000 | 66.8224 | 1,239,651,314 | 2011-02-28 |
| 3599 | 2011-03-04 | 824,315,346 | -1,099,000 | 66.4957 | 1,239,651,314 | 2011-02-28 |
| 3600 | 2011-03-03 | 825,414,346 | -1,921,997 | 66.5844 | 1,239,651,314 | 2011-02-28 |
| 3601 | 2011-03-02 | 827,336,343 | 23,143,000 | 66.7394 | 1,239,651,314 | 2011-02-28 |
| 3602 | 2011-03-01 | 804,193,343 | 4,027 | 64.8725 | 1,239,651,314 | 2011-02-28 |
| 3603 | 2011-02-28 | 804,189,316 | 2,706,203 | 64.8722 | 1,239,651,314 | 2011-02-28 |
| 3604 | 2011-02-25 | 801,483,113 | -1,240,000 | 64.6539 | 1,239,651,314 | 2011-01-31 |
| 3605 | 2011-02-24 | 802,723,113 | 1,312,000 | 64.7539 | 1,239,651,314 | 2011-01-31 |
| 3606 | 2011-02-23 | 801,411,113 | -465,000 | 64.6481 | 1,239,651,314 | 2011-01-31 |
| 3607 | 2011-02-22 | 801,876,113 | 530,050 | 64.6856 | 1,239,651,314 | 2011-01-31 |
| 3608 | 2011-02-21 | 801,346,063 | 220,000 | 64.6429 | 1,239,651,314 | 2011-01-31 |
| 3609 | 2011-02-18 | 801,126,063 | -288,681 | 64.6251 | 1,239,651,314 | 2011-01-31 |
| 3610 | 2011-02-17 | 801,414,744 | -2,989,000 | 64.6484 | 1,239,651,314 | 2011-01-31 |
| 3611 | 2011-02-16 | 804,403,744 | -1,162,000 | 64.8895 | 1,239,651,314 | 2011-01-31 |
| 3612 | 2011-02-15 | 805,565,744 | -120,000 | 64.9833 | 1,239,651,314 | 2011-01-31 |
| 3613 | 2011-02-14 | 805,685,744 | -549,982 | 64.9929 | 1,239,651,314 | 2011-01-31 |
| 3614 | 2011-02-11 | 806,235,726 | 3,700,000 | 65.0373 | 1,239,651,314 | 2011-01-31 |
| 3615 | 2011-02-10 | 802,535,726 | -1,620,000 | 64.7388 | 1,239,651,314 | 2011-01-31 |
| 3616 | 2011-02-09 | 804,155,726 | 878,950 | 64.8695 | 1,239,651,314 | 2011-01-31 |
| 3617 | 2011-02-08 | 803,276,776 | -2,925,000 | 64.7986 | 1,239,651,314 | 2011-01-31 |
| 3618 | 2011-02-07 | 806,201,776 | -340,000 | 65.0346 | 1,239,651,314 | 2011-01-31 |
| 3619 | 2011-02-02 | 806,541,776 | -200,000 | 65.0620 | 1,239,651,314 | 2011-01-31 |
| 3620 | 2011-02-01 | 806,741,776 | -205,005 | 65.0781 | 1,239,651,314 | 2011-01-31 |
| 3621 | 2011-01-31 | 806,946,781 | -5,827,760 | 65.0947 | 1,239,651,314 | 2011-01-31 |
| 3622 | 2011-01-28 | 812,774,541 | 945,000 | 65.5648 | 1,239,651,314 | 2011-01-13 |
| 3623 | 2011-01-27 | 811,829,541 | -6,084,936 | 65.4885 | 1,239,651,314 | 2011-01-13 |
| 3624 | 2011-01-26 | 817,914,477 | 2,891,990 | 65.9794 | 1,239,651,314 | 2011-01-13 |
| 3625 | 2011-01-25 | 815,022,487 | -2,536,527 | 65.7461 | 1,239,651,314 | 2011-01-13 |
| 3626 | 2011-01-24 | 817,559,014 | -3,394,854 | 65.9507 | 1,239,651,314 | 2011-01-13 |
| 3627 | 2011-01-21 | 820,953,868 | -952,964 | 66.2246 | 1,239,651,314 | 2011-01-13 |
| 3628 | 2011-01-20 | 821,906,832 | 952,231 | 66.3015 | 1,239,651,314 | 2011-01-13 |
| 3629 | 2011-01-19 | 820,954,601 | 1,618,411 | 66.2246 | 1,239,651,314 | 2011-01-13 |
| 3630 | 2011-01-18 | 819,336,190 | 28,981,069 | 66.0941 | 1,239,651,314 | 2011-01-13 |
| 3631 | 2011-01-17 | 790,355,121 | 34,240,069 | 63.7562 | 1,239,651,314 | 2011-01-13 |
| 3632 | 2011-01-14 | 756,115,052 | -39,959,982 | 60.9942 | 1,239,651,314 | 2011-01-13 |
| 3633 | 2011-01-13 | 796,075,034 | 738,094,634 | 64.2177 | 1,239,651,314 | 2011-01-13 |
| 3634 | 2011-01-12 | 57,980,400 | -3,681,000 | 51.4487 | 112,695,574 | 2010-12-31 |
| 3635 | 2011-01-11 | 61,661,400 | -299,000 | 54.7150 | 112,695,574 | 2010-12-31 |
| 3636 | 2011-01-10 | 61,960,400 | -29,925 | 54.9803 | 112,695,574 | 2010-12-31 |
| 3637 | 2011-01-07 | 61,990,325 | 1,208,000 | 55.0069 | 112,695,574 | 2010-12-31 |
| 3638 | 2011-01-06 | 60,782,325 | -1,714,581 | 53.9350 | 112,695,574 | 2010-12-31 |
| 3639 | 2011-01-05 | 62,496,906 | 671,578 | 55.4564 | 112,695,574 | 2010-12-31 |
| 3640 | 2011-01-04 | 61,825,328 | 3,420,288 | 54.8605 | 112,695,574 | 2010-12-31 |
| 3641 | 2011-01-03 | 58,405,040 | 1,309,503 | 51.8255 | 112,695,574 | 2010-12-31 |
| 3642 | 2010-12-31 | 57,095,537 | 11,000 | 50.6635 | 112,695,574 | 2010-12-31 |
| 3643 | 2010-12-30 | 57,084,537 | 1,576,300 | 50.6538 | 112,695,574 | 2010-12-07 |
| 3644 | 2010-12-29 | 55,508,237 | 2,408,037 | 49.2550 | 112,695,574 | 2010-12-07 |
| 3645 | 2010-12-28 | 53,100,200 | 319,371 | 47.1183 | 112,695,574 | 2010-12-07 |
| 3646 | 2010-12-24 | 52,780,829 | -4,000 | 46.8349 | 112,695,574 | 2010-12-07 |
| 3647 | 2010-12-23 | 52,784,829 | -252,960 | 46.8384 | 112,695,574 | 2010-12-07 |
| 3648 | 2010-12-22 | 53,037,789 | -1,009,030,029 | 47.0629 | 112,695,574 | 2010-12-07 |
| 3649 | 2010-12-21 | 1,062,067,818 | 0 | 942.4219 | 112,695,574 | 2010-12-07 |
| 3650 | 2010-12-20 | 1,062,067,818 | 0 | 942.4219 | 112,695,574 | 2010-12-07 |
| 3651 | 2010-12-17 | 1,062,067,818 | 0 | 942.4219 | 112,695,574 | 2010-12-07 |
| 3652 | 2010-12-16 | 1,062,067,818 | 0 | 942.4219 | 112,695,574 | 2010-12-07 |
| 3653 | 2010-12-15 | 1,062,067,818 | 0 | 942.4219 | 112,695,574 | 2010-12-07 |
| 3654 | 2010-12-14 | 1,062,067,818 | 0 | 942.4219 | 112,695,574 | 2010-12-07 |
| 3655 | 2010-12-13 | 1,062,067,818 | 0 | 942.4219 | 112,695,574 | 2010-12-07 |
| 3656 | 2010-12-10 | 1,062,067,818 | 0 | 942.4219 | 112,695,574 | 2010-12-07 |
| 3657 | 2010-12-09 | 1,062,067,818 | 0 | 942.4219 | 112,695,574 | 2010-12-07 |
| 3658 | 2010-12-08 | 1,062,067,818 | 0 | 942.4219 | 112,695,574 | 2010-12-07 |
| 3659 | 2010-12-07 | 1,062,067,818 | -10,760,016 | 942.4219 | 112,695,574 | 2010-12-07 |
| 3660 | 2010-12-06 | 1,072,827,834 | -3,080,000 | 47.5985 | 2,253,911,490 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,075,907,834 | -1,423,833 | 47.7351 | 2,253,911,490 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,077,331,667 | 6,400,000 | 47.7983 | 2,253,911,490 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,070,931,667 | 2,405,121 | 47.5144 | 2,253,911,490 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,068,526,546 | -1,180,000 | 47.4077 | 2,253,911,490 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,069,706,546 | 2,020,000 | 47.4600 | 2,253,911,490 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,067,686,546 | 2,520,000 | 47.3704 | 2,253,911,490 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,065,166,546 | -4,420,000 | 47.2586 | 2,253,911,490 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,069,586,546 | 2,564,796 | 47.4547 | 2,253,911,490 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,067,021,750 | 399,000 | 47.3409 | 2,253,911,490 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,066,622,750 | 3,402,900 | 47.3232 | 2,253,911,490 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,063,219,850 | -700,000 | 47.1722 | 2,253,911,490 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,063,919,850 | 4,260,000 | 47.2033 | 2,253,911,490 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,059,659,850 | 1,064,000 | 47.0143 | 2,253,911,490 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,058,595,850 | -7,000,000 | 46.9671 | 2,253,911,490 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,065,595,850 | -16,015,749 | 47.2776 | 2,253,911,490 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,081,611,599 | 35,219,875 | 47.9882 | 2,253,911,490 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,046,391,724 | 11,822,000 | 46.4256 | 2,253,911,490 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,034,569,724 | 2,098,000 | 45.9011 | 2,253,911,490 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,032,471,724 | 1,904,636 | 45.8080 | 2,253,911,490 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,030,567,088 | -20,020 | 45.7235 | 2,253,911,490 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,030,587,108 | 6,280,000 | 45.7244 | 2,253,911,490 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,024,307,108 | 6,299,900 | 45.4458 | 2,253,911,490 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,018,007,208 | 4,160,000 | 45.1662 | 2,253,911,490 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,013,847,208 | -2,940,000 | 44.9817 | 2,253,911,490 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,016,787,208 | -5,720,000 | 45.1121 | 2,253,911,490 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,022,507,208 | 2,040,000 | 45.3659 | 2,253,911,490 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,020,467,208 | -1,060,000 | 45.2754 | 2,253,911,490 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,021,527,208 | 11,361,000 | 45.3224 | 2,253,911,490 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,010,166,208 | 1,580,000 | 44.8184 | 2,253,911,490 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,008,586,208 | 4,649,241 | 44.7483 | 2,253,911,490 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,003,936,967 | -6,839,393 | 44.5420 | 2,253,911,490 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,010,776,360 | 6,419,000 | 44.8454 | 2,253,911,490 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,004,357,360 | 4,259,900 | 44.5606 | 2,253,911,490 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,000,097,460 | -14,999,040 | 44.3716 | 2,253,911,490 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,015,096,500 | -16,179,260 | 45.0371 | 2,253,911,490 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,031,275,760 | -5,060,393 | 45.7549 | 2,253,911,490 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,036,336,153 | -7,762,000 | 45.9795 | 2,253,911,490 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,044,098,153 | 439,960 | 46.3238 | 2,253,911,490 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,043,658,193 | -988,000 | 46.3043 | 2,253,911,490 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,044,646,193 | -849,953 | 46.3481 | 2,253,911,490 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,045,496,146 | 60,000 | 46.3859 | 2,253,911,490 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,045,436,146 | 40,210,000 | 46.3832 | 2,253,911,490 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,005,226,146 | -3,937,712 | 44.5992 | 2,253,911,490 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,009,163,858 | -3,960,000 | 44.7739 | 2,253,911,490 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,013,123,858 | 2,877,000 | 44.9496 | 2,253,911,490 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,010,246,858 | -1,455,000 | 44.8219 | 2,253,911,490 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,011,701,858 | 618,000 | 44.8865 | 2,253,911,490 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,011,083,858 | 8,358,100 | 44.8591 | 2,253,911,490 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,002,725,758 | 110,000 | 44.4882 | 2,253,911,490 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,002,615,758 | -52 | 44.4834 | 2,253,911,490 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,002,615,810 | 0 | 44.4834 | 2,253,911,490 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,002,615,810 | 0 | 44.4834 | 2,253,911,490 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,002,615,810 | -1,000 | 44.4834 | 2,253,911,490 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,002,616,810 | 10,076 | 44.4834 | 2,253,911,490 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,002,606,734 | -1,000,000 | 44.4830 | 2,253,911,490 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,003,606,734 | 1,696,170 | 44.5273 | 2,253,911,490 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,001,910,564 | 4,580,000 | 44.4521 | 2,253,911,490 | 2010-08-31 |
| 3718 | 2010-09-13 | 997,330,564 | -11,300,000 | 44.2489 | 2,253,911,490 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,008,630,564 | 780,000 | 44.7502 | 2,253,911,490 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,007,850,564 | 1,000,000 | 44.7156 | 2,253,911,490 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,006,850,564 | 920,200 | 44.6713 | 2,253,911,490 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,005,930,364 | -1,540,000 | 44.6304 | 2,253,911,490 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,007,470,364 | -1,520,000 | 44.6988 | 2,253,911,490 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,008,990,364 | -2,420,000 | 44.7662 | 2,253,911,490 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,011,410,364 | -2,020,000 | 44.8736 | 2,253,911,490 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,013,430,364 | 80,000 | 44.9632 | 2,253,911,490 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,013,350,364 | -580,000 | 44.9596 | 2,253,911,490 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,013,930,364 | 1,620,000 | 44.9854 | 2,253,911,490 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,012,310,364 | -120,000 | 44.9135 | 2,253,911,490 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,012,430,364 | -1,300,000 | 44.9188 | 2,253,911,490 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,013,730,364 | -2,180,000 | 44.9765 | 2,253,911,490 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,015,910,364 | -1,760,000 | 45.0732 | 2,253,911,490 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,017,670,364 | -10,680,000 | 45.1513 | 2,253,911,490 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,028,350,364 | -1,355,000 | 45.6251 | 2,253,911,490 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,029,705,364 | -760,000 | 45.6853 | 2,253,911,490 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,030,465,364 | -456,000 | 45.7190 | 2,253,911,490 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,030,921,364 | 2,980,000 | 45.7392 | 2,253,911,490 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,027,941,364 | -4,120,000 | 45.6070 | 2,253,911,490 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,032,061,364 | -3,859,696 | 45.7898 | 2,253,911,490 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,035,921,060 | -599,000 | 45.9610 | 2,253,911,490 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,036,520,060 | -1,240,000 | 45.9876 | 2,253,911,490 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,037,760,060 | -3,920,000 | 46.0426 | 2,253,911,490 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,041,680,060 | 840,000 | 46.2165 | 2,253,911,490 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,040,840,060 | 1,940,536 | 46.1793 | 2,253,911,490 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,038,899,524 | -6,180,000 | 46.0932 | 2,253,911,490 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,045,079,524 | 680,002 | 46.3674 | 2,253,911,490 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,044,399,522 | 780,000 | 46.3372 | 2,253,911,490 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,043,619,522 | -6,160,000 | 46.3026 | 2,253,911,490 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,049,779,522 | 780,000 | 46.5759 | 2,253,911,490 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,048,999,522 | 920,000 | 46.5413 | 2,253,911,490 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,048,079,522 | -760,000 | 46.5005 | 2,253,911,490 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,048,839,522 | 180,600 | 46.5342 | 2,253,911,490 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,048,658,922 | -660,000 | 46.5262 | 2,253,911,490 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,049,318,922 | -1,080,000 | 46.5555 | 2,253,911,490 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,050,398,922 | -100,000 | 46.6034 | 2,253,911,490 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,050,498,922 | 340,000 | 46.6078 | 2,253,911,490 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,050,158,922 | 880,000 | 46.5927 | 2,253,911,490 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,049,278,922 | 840,000 | 46.5537 | 2,253,911,490 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,048,438,922 | -1,260,000 | 46.5164 | 2,253,911,490 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,049,698,922 | -1,520,000 | 46.5723 | 2,253,911,490 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,051,218,922 | 4,580,000 | 46.6398 | 2,253,911,490 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,046,638,922 | -860,000 | 46.4366 | 2,253,911,490 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,047,498,922 | 1,840,000 | 46.4747 | 2,253,911,490 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,045,658,922 | 390,000 | 46.3931 | 2,253,911,490 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,045,268,922 | 1,960,000 | 46.3758 | 2,253,911,490 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,043,308,922 | 2,200,000 | 46.2888 | 2,253,911,490 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,041,108,922 | -3,660,000 | 46.1912 | 2,253,911,490 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,044,768,922 | -2,020,000 | 46.3536 | 2,253,911,490 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,046,788,922 | 2,000,000 | 46.4432 | 2,253,911,490 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,044,788,922 | 3,100,000 | 46.3545 | 2,253,911,490 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,041,688,922 | 2,000,000 | 46.2169 | 2,253,911,490 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,039,688,922 | 720,000 | 46.1282 | 2,253,911,490 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,038,968,922 | -1,080,000 | 46.0963 | 2,253,911,490 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,040,048,922 | 4,360,000 | 46.1442 | 2,253,911,490 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,035,688,922 | 5,959,487 | 45.9507 | 2,253,911,490 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,029,729,435 | 6,310,000 | 45.6863 | 2,253,911,490 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,023,419,435 | -1,200,000 | 45.4064 | 2,253,911,490 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,024,619,435 | -17,520,000 | 45.4596 | 2,253,911,490 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,042,139,435 | -10,240,000 | 46.2369 | 2,253,911,490 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,052,379,435 | -13,440,000 | 46.6912 | 2,253,911,490 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,065,819,435 | -2,820,000 | 47.2875 | 2,253,911,490 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,068,639,435 | 1,700,000 | 47.4127 | 2,253,911,490 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,066,939,435 | -820,000 | 47.3372 | 2,253,911,490 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,067,759,435 | 2,940,000 | 47.3736 | 2,253,911,490 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,064,819,435 | -1,360,000 | 47.2432 | 2,253,911,490 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,066,179,435 | 1,300,000 | 47.3035 | 2,253,911,490 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,064,879,435 | -2,160,000 | 47.2458 | 2,253,911,490 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,067,039,435 | -540,000 | 47.3417 | 2,253,911,490 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,067,579,435 | -6,120,000 | 47.3656 | 2,253,911,490 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,073,699,435 | -3,320,000 | 47.6372 | 2,253,911,490 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,077,019,435 | -240,000 | 47.7845 | 2,253,911,490 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,077,259,435 | -2,040,000 | 47.7951 | 2,253,911,490 | 2010-05-03 |
| 3793 | 2010-05-27 | 1,079,299,435 | -2,440,000 | 47.8856 | 2,253,911,490 | 2010-05-03 |
| 3794 | 2010-05-26 | 1,081,739,435 | -2,280,000 | 47.9939 | 2,253,911,490 | 2010-05-03 |
| 3795 | 2010-05-25 | 1,084,019,435 | -9,440,000 | 48.0950 | 2,253,911,490 | 2010-05-03 |
| 3796 | 2010-05-24 | 1,093,459,435 | 620,000 | 48.5139 | 2,253,911,490 | 2010-05-03 |
| 3797 | 2010-05-20 | 1,092,839,435 | -4,100,000 | 48.4864 | 2,253,911,490 | 2010-05-03 |
| 3798 | 2010-05-19 | 1,096,939,435 | 11,920,200 | 48.6683 | 2,253,911,490 | 2010-05-03 |
| 3799 | 2010-05-18 | 1,085,019,235 | -1,679,920 | 48.1394 | 2,253,911,490 | 2010-05-03 |
| 3800 | 2010-05-17 | 1,086,699,155 | 3,080,000 | 48.2139 | 2,253,911,490 | 2010-05-03 |
| 3801 | 2010-05-14 | 1,083,619,155 | 98,720,000 | 48.0773 | 2,253,911,490 | 2010-05-03 |
| 3802 | 2010-05-13 | 984,899,155 | -5,060,000 | 43.6973 | 2,253,911,490 | 2010-05-03 |
| 3803 | 2010-05-12 | 989,959,155 | -16,520,000 | 43.9218 | 2,253,911,490 | 2010-05-03 |
| 3804 | 2010-05-11 | 1,006,479,155 | -6,460,000 | 44.6548 | 2,253,911,490 | 2010-05-03 |
| 3805 | 2010-05-10 | 1,012,939,155 | 3,580,000 | 44.9414 | 2,253,911,490 | 2010-05-03 |
| 3806 | 2010-05-07 | 1,009,359,155 | 53,760,000 | 44.7826 | 2,253,911,490 | 2010-05-03 |
| 3807 | 2010-05-06 | 955,599,155 | 4,010,080 | 42.3974 | 2,253,911,490 | 2010-05-03 |
| 3808 | 2010-05-05 | 951,589,075 | -3,760,000 | 42.2195 | 2,253,911,490 | 2010-05-03 |
| 3809 | 2010-05-04 | 955,349,075 | -27,580,000 | 42.3863 | 2,253,911,490 | 2010-05-03 |
| 3810 | 2010-05-03 | 982,929,075 | -5,400,000 | 43.6099 | 2,253,911,490 | 2010-05-03 |
| 3811 | 2010-04-30 | 988,329,075 | 622,000 | 52.6012 | 1,878,911,490 | 2010-04-30 |
| 3812 | 2010-04-29 | 987,707,075 | 740,000 | 52.5680 | 1,878,911,490 | 2010-03-31 |
| 3813 | 2010-04-28 | 986,967,075 | 4,240,000 | 52.5287 | 1,878,911,490 | 2010-03-31 |
| 3814 | 2010-04-27 | 982,727,075 | -1,840,000 | 52.3030 | 1,878,911,490 | 2010-03-31 |
| 3815 | 2010-04-26 | 984,567,075 | 9,340,000 | 52.4009 | 1,878,911,490 | 2010-03-31 |
| 3816 | 2010-04-23 | 975,227,075 | 14,020,000 | 51.9038 | 1,878,911,490 | 2010-03-31 |
| 3817 | 2010-04-22 | 961,207,075 | 10,440,000 | 51.1577 | 1,878,911,490 | 2010-03-31 |
| 3818 | 2010-04-21 | 950,767,075 | -2,340,000 | 50.6020 | 1,878,911,490 | 2010-03-31 |
| 3819 | 2010-04-20 | 953,107,075 | 6,881,366 | 50.7266 | 1,878,911,490 | 2010-03-31 |
| 3820 | 2010-04-19 | 946,225,709 | 20,084,787 | 50.3603 | 1,878,911,490 | 2010-03-31 |
| 3821 | 2010-04-16 | 926,140,922 | -1,296,650 | 49.2914 | 1,878,911,490 | 2010-03-31 |
| 3822 | 2010-04-15 | 927,437,572 | 9,160,000 | 49.3604 | 1,878,911,490 | 2010-03-31 |
| 3823 | 2010-04-14 | 918,277,572 | -9,640,100 | 48.8728 | 1,878,911,490 | 2010-03-31 |
| 3824 | 2010-04-13 | 927,917,672 | 5,780,000 | 49.3859 | 1,878,911,490 | 2010-03-31 |
| 3825 | 2010-04-12 | 922,137,672 | -4,260,000 | 49.0783 | 1,878,911,490 | 2010-03-31 |
| 3826 | 2010-04-09 | 926,397,672 | -1,340,000 | 49.3050 | 1,878,911,490 | 2010-03-31 |
| 3827 | 2010-04-08 | 927,737,672 | -3,000,000 | 49.3763 | 1,878,911,490 | 2010-03-31 |
| 3828 | 2010-04-07 | 930,737,672 | 1,200,000 | 49.5360 | 1,878,911,490 | 2010-03-31 |
| 3829 | 2010-04-01 | 929,537,672 | 1,800,000 | 49.4721 | 1,878,911,490 | 2010-03-31 |
| 3830 | 2010-03-31 | 927,737,672 | 4,600,000 | 49.3763 | 1,878,911,490 | 2010-03-31 |
| 3831 | 2010-03-30 | 923,137,672 | 1,276,974 | 49.1315 | 1,878,911,490 | 2010-02-28 |
| 3832 | 2010-03-29 | 921,860,698 | 3,245,000 | 49.0636 | 1,878,911,490 | 2010-02-28 |
| 3833 | 2010-03-26 | 918,615,698 | 2,260,000 | 48.8908 | 1,878,911,490 | 2010-02-28 |
| 3834 | 2010-03-25 | 916,355,698 | 1,740,000 | 48.7706 | 1,878,911,490 | 2010-02-28 |
| 3835 | 2010-03-24 | 914,615,698 | -700,000 | 48.6780 | 1,878,911,490 | 2010-02-28 |
| 3836 | 2010-03-23 | 915,315,698 | -1,000,000 | 48.7152 | 1,878,911,490 | 2010-02-28 |
| 3837 | 2010-03-22 | 916,315,698 | -37,000 | 48.7684 | 1,878,911,490 | 2010-02-28 |
| 3838 | 2010-03-19 | 916,352,698 | 5,580,000 | 48.7704 | 1,878,911,490 | 2010-02-28 |
| 3839 | 2010-03-18 | 910,772,698 | -3,195,000 | 48.4734 | 1,878,911,490 | 2010-02-28 |
| 3840 | 2010-03-17 | 913,967,698 | -2,420,000 | 48.6435 | 1,878,911,490 | 2010-02-28 |
| 3841 | 2010-03-16 | 916,387,698 | -4,460,000 | 48.7723 | 1,878,911,490 | 2010-02-28 |
| 3842 | 2010-03-15 | 920,847,698 | 220,000 | 49.0096 | 1,878,911,490 | 2010-02-28 |
| 3843 | 2010-03-12 | 920,627,698 | -7,494,000 | 48.9979 | 1,878,911,490 | 2010-02-28 |
| 3844 | 2010-03-11 | 928,121,698 | 10,660,000 | 49.3968 | 1,878,911,490 | 2010-02-28 |
| 3845 | 2010-03-10 | 917,461,698 | -200,000 | 48.8294 | 1,878,911,490 | 2010-02-28 |
| 3846 | 2010-03-09 | 917,661,698 | 560,000 | 48.8401 | 1,878,911,490 | 2010-02-28 |
| 3847 | 2010-03-08 | 917,101,698 | 2,060,000 | 48.8103 | 1,878,911,490 | 2010-02-28 |
| 3848 | 2010-03-05 | 915,041,698 | -2,680,000 | 48.7006 | 1,878,911,490 | 2010-02-28 |
| 3849 | 2010-03-04 | 917,721,698 | -560,000 | 48.8433 | 1,878,911,490 | 2010-02-28 |
| 3850 | 2010-03-03 | 918,281,698 | 420,400 | 48.8731 | 1,878,911,490 | 2010-02-28 |
| 3851 | 2010-03-02 | 917,861,298 | 2,141,000 | 48.8507 | 1,878,911,490 | 2010-02-28 |
| 3852 | 2010-03-01 | 915,720,298 | -4,359,900 | 48.7367 | 1,878,911,490 | 2010-02-28 |
| 3853 | 2010-02-26 | 920,080,198 | 3,110,076 | 48.9688 | 1,878,911,490 | 2010-01-31 |
| 3854 | 2010-02-25 | 916,970,122 | -60,000 | 48.8033 | 1,878,911,490 | 2010-01-31 |
| 3855 | 2010-02-24 | 917,030,122 | -1,780,000 | 48.8065 | 1,878,911,490 | 2010-01-31 |
| 3856 | 2010-02-23 | 918,810,122 | -240,000 | 48.9012 | 1,878,911,490 | 2010-01-31 |
| 3857 | 2010-02-22 | 919,050,122 | -3,125,000 | 48.9140 | 1,878,911,490 | 2010-01-31 |
| 3858 | 2010-02-19 | 922,175,122 | 1,300,000 | 49.0803 | 1,878,911,490 | 2010-01-31 |
| 3859 | 2010-02-18 | 920,875,122 | -1,180,000 | 49.0111 | 1,878,911,490 | 2010-01-31 |
| 3860 | 2010-02-17 | 922,055,122 | 560,000 | 49.0739 | 1,878,911,490 | 2010-01-31 |
| 3861 | 2010-02-12 | 921,495,122 | -1,417,400 | 49.0441 | 1,878,911,490 | 2010-01-31 |
| 3862 | 2010-02-11 | 922,912,522 | -700,000 | 49.1195 | 1,878,911,490 | 2010-01-31 |
| 3863 | 2010-02-10 | 923,612,522 | -4,860,000 | 49.1568 | 1,878,911,490 | 2010-01-31 |
| 3864 | 2010-02-09 | 928,472,522 | -36,684,086 | 49.4154 | 1,878,911,490 | 2010-01-31 |
| 3865 | 2010-02-08 | 965,156,608 | -7,657,489 | 51.3679 | 1,878,911,490 | 2010-01-31 |
| 3866 | 2010-02-05 | 972,814,097 | 820,000 | 51.7754 | 1,878,911,490 | 2010-01-31 |
| 3867 | 2010-02-04 | 971,994,097 | -6,000,006 | 51.7318 | 1,878,911,490 | 2010-01-31 |
| 3868 | 2010-02-03 | 977,994,103 | -3,500,080 | 52.0511 | 1,878,911,490 | 2010-01-31 |
| 3869 | 2010-02-02 | 981,494,183 | 340,000 | 52.2374 | 1,878,911,490 | 2010-01-31 |
| 3870 | 2010-02-01 | 981,154,183 | -3,460,000 | 52.2193 | 1,878,911,490 | 2010-01-31 |
| 3871 | 2010-01-29 | 984,614,183 | -4,760,000 | 52.4034 | 1,878,911,490 | 2010-01-12 |
| 3872 | 2010-01-28 | 989,374,183 | -3,420,000 | 52.6568 | 1,878,911,490 | 2010-01-12 |
| 3873 | 2010-01-27 | 992,794,183 | 980,000 | 52.8388 | 1,878,911,490 | 2010-01-12 |
| 3874 | 2010-01-26 | 991,814,183 | -11,437,645 | 52.7866 | 1,878,911,490 | 2010-01-12 |
| 3875 | 2010-01-25 | 1,003,251,828 | -4,259,800 | 53.3954 | 1,878,911,490 | 2010-01-12 |
| 3876 | 2010-01-22 | 1,007,511,628 | 4,011,833 | 53.6221 | 1,878,911,490 | 2010-01-12 |
| 3877 | 2010-01-21 | 1,003,499,795 | -1,960,000 | 53.4086 | 1,878,911,490 | 2010-01-12 |
| 3878 | 2010-01-20 | 1,005,459,795 | 1,700,000 | 53.5129 | 1,878,911,490 | 2010-01-12 |
| 3879 | 2010-01-19 | 1,003,759,795 | -4,580,000 | 53.4224 | 1,878,911,490 | 2010-01-12 |
| 3880 | 2010-01-18 | 1,008,339,795 | -1,457,496 | 53.6662 | 1,878,911,490 | 2010-01-12 |
| 3881 | 2010-01-15 | 1,009,797,291 | -7,658,482 | 53.7437 | 1,878,911,490 | 2010-01-12 |
| 3882 | 2010-01-14 | 1,017,455,773 | -2,148,613 | 54.1513 | 1,878,911,490 | 2010-01-12 |
| 3883 | 2010-01-13 | 1,019,604,386 | -3,346,583 | 54.2657 | 1,878,911,490 | 2010-01-12 |
| 3884 | 2010-01-12 | 1,022,950,969 | -3,137,267 | 54.4438 | 1,878,911,490 | 2010-01-12 |
| 3885 | 2010-01-11 | 1,026,088,236 | -1,274,089 | 56.7869 | 1,806,911,490 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,027,362,325 | -4,600,000 | 56.8574 | 1,806,911,490 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,031,962,325 | 11,180,135 | 57.1119 | 1,806,911,490 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,020,782,190 | -10,916,076 | 56.4932 | 1,806,911,490 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,031,698,266 | 19,976,225 | 57.0973 | 1,806,911,490 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,011,722,041 | 5,987,025 | 55.9918 | 1,806,911,490 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,005,735,016 | 320,005 | 55.6604 | 1,806,911,490 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,005,415,011 | 1,547,094 | 55.6427 | 1,806,911,490 | 2009-12-21 |
| 3893 | 2009-12-29 | 1,003,867,917 | 4,299,151 | 55.5571 | 1,806,911,490 | 2009-12-21 |
| 3894 | 2009-12-28 | 999,568,766 | -2,667,529 | 55.3192 | 1,806,911,490 | 2009-12-21 |
| 3895 | 2009-12-24 | 1,002,236,295 | 5,825,685 | 55.4668 | 1,806,911,490 | 2009-12-21 |
| 3896 | 2009-12-23 | 996,410,610 | -11,781,208 | 55.1444 | 1,806,911,490 | 2009-12-21 |
| 3897 | 2009-12-22 | 1,008,191,818 | -13,801,855 | 55.7964 | 1,806,911,490 | 2009-12-21 |
| 3898 | 2009-12-21 | 1,021,993,673 | 812,838,201 | 56.5603 | 1,806,911,490 | 2009-12-21 |
| 3899 | 2009-12-18 | 209,155,472 | -7,440,000 | 57.8765 | 361,382,298 | 2009-11-30 |
| 3900 | 2009-12-17 | 216,595,472 | -1,220,000 | 59.9353 | 361,382,298 | 2009-11-30 |
| 3901 | 2009-12-16 | 217,815,472 | -140,000 | 60.2729 | 361,382,298 | 2009-11-30 |
| 3902 | 2009-12-15 | 217,955,472 | -3,325,000 | 60.3116 | 361,382,298 | 2009-11-30 |
| 3903 | 2009-12-14 | 221,280,472 | -1,074,000 | 61.2317 | 361,382,298 | 2009-11-30 |
| 3904 | 2009-12-11 | 222,354,472 | -9,162,656 | 61.5289 | 361,382,298 | 2009-11-30 |
| 3905 | 2009-12-10 | 231,517,128 | -6,624,800 | 64.0643 | 361,382,298 | 2009-11-30 |
| 3906 | 2009-12-09 | 238,141,928 | -739,840 | 65.8975 | 361,382,298 | 2009-11-30 |
| 3907 | 2009-12-08 | 238,881,768 | 2,371,520 | 66.1022 | 361,382,298 | 2009-11-30 |
| 3908 | 2009-12-07 | 236,510,248 | 4,948,200 | 65.4460 | 361,382,298 | 2009-11-30 |
| 3909 | 2009-12-04 | 231,562,048 | 6,418,000 | 64.0768 | 361,382,298 | 2009-11-30 |
| 3910 | 2009-12-03 | 225,144,048 | 19,332,800 | 62.3008 | 361,382,298 | 2009-11-30 |
| 3911 | 2009-12-02 | 205,811,248 | 4,060,640 | 56.9511 | 361,382,298 | 2009-11-30 |
| 3912 | 2009-12-01 | 201,750,608 | 7,440,000 | 55.8275 | 361,382,298 | 2009-11-30 |
| 3913 | 2009-11-30 | 194,310,608 | 7,100,201 | 53.7687 | 361,382,298 | 2009-11-30 |
| 3914 | 2009-11-27 | 187,210,407 | 7,593,000 | 51.8040 | 361,382,298 | 2009-10-31 |
| 3915 | 2009-11-26 | 179,617,407 | 2,260,000 | 49.7029 | 361,382,298 | 2009-10-31 |
| 3916 | 2009-11-25 | 177,357,407 | 3,500,000 | 49.0775 | 361,382,298 | 2009-10-31 |
| 3917 | 2009-11-24 | 173,857,407 | 1,166,000 | 48.1090 | 361,382,298 | 2009-10-31 |
| 3918 | 2009-11-23 | 172,691,407 | -674,000 | 47.7863 | 361,382,298 | 2009-10-31 |
| 3919 | 2009-11-20 | 173,365,407 | 180,000 | 47.9729 | 361,382,298 | 2009-10-31 |
| 3920 | 2009-11-19 | 173,185,407 | -2,080,000 | 47.9230 | 361,382,298 | 2009-10-31 |
| 3921 | 2009-11-18 | 175,265,407 | -8,932,160 | 48.4986 | 361,382,298 | 2009-10-31 |
| 3922 | 2009-11-17 | 184,197,567 | 3,149,000 | 50.9703 | 361,382,298 | 2009-10-31 |
| 3923 | 2009-11-16 | 181,048,567 | -439,950 | 50.0989 | 361,382,298 | 2009-10-31 |
| 3924 | 2009-11-13 | 181,488,517 | 200,000 | 50.2206 | 361,382,298 | 2009-10-31 |
| 3925 | 2009-11-12 | 181,288,517 | 1,120,000 | 50.1653 | 361,382,298 | 2009-10-31 |
| 3926 | 2009-11-11 | 180,168,517 | 80,000 | 49.8554 | 361,382,298 | 2009-10-31 |
| 3927 | 2009-11-10 | 180,088,517 | 820,000 | 49.8332 | 361,382,298 | 2009-10-31 |
| 3928 | 2009-11-09 | 179,268,517 | -138,400 | 49.6063 | 361,382,298 | 2009-10-31 |
| 3929 | 2009-11-06 | 179,406,917 | 299,990 | 49.6446 | 361,382,298 | 2009-10-31 |
| 3930 | 2009-11-05 | 179,106,927 | -600,800 | 49.5616 | 361,382,298 | 2009-10-31 |
| 3931 | 2009-11-04 | 179,707,727 | 429,825 | 49.7279 | 361,382,298 | 2009-10-31 |
| 3932 | 2009-11-03 | 179,277,902 | 1,057,200 | 49.6089 | 361,382,298 | 2009-10-31 |
| 3933 | 2009-11-02 | 178,220,702 | 1,320,000 | 49.3164 | 361,382,298 | 2009-10-31 |
| 3934 | 2009-10-30 | 176,900,702 | 1,239,960 | 48.9511 | 361,382,298 | 2009-09-30 |
| 3935 | 2009-10-29 | 175,660,742 | -560,000 | 48.6080 | 361,382,298 | 2009-09-30 |
| 3936 | 2009-10-28 | 176,220,742 | 540,000 | 48.7630 | 361,382,298 | 2009-09-30 |
| 3937 | 2009-10-27 | 175,680,742 | -360,000 | 48.6135 | 361,382,298 | 2009-09-30 |
| 3938 | 2009-10-23 | 176,040,742 | 980,000 | 48.7132 | 361,382,298 | 2009-09-30 |
| 3939 | 2009-10-22 | 175,060,742 | -638,400 | 48.4420 | 361,382,298 | 2009-09-30 |
| 3940 | 2009-10-21 | 175,699,142 | -2,339,400 | 48.6186 | 361,382,298 | 2009-09-30 |
| 3941 | 2009-10-20 | 178,038,542 | 1,923,490 | 49.2660 | 361,382,298 | 2009-09-30 |
| 3942 | 2009-10-19 | 176,115,052 | -1,555,472 | 48.7337 | 361,382,298 | 2009-09-30 |
| 3943 | 2009-10-16 | 177,670,524 | -4,651,200 | 49.1641 | 361,382,298 | 2009-09-30 |
| 3944 | 2009-10-15 | 182,321,724 | -8,069 | 50.4512 | 361,382,298 | 2009-09-30 |
| 3945 | 2009-10-14 | 182,329,793 | -600 | 50.4534 | 361,382,298 | 2009-09-30 |
| 3946 | 2009-10-13 | 182,330,393 | 2,238,400 | 50.4536 | 361,382,298 | 2009-09-30 |
| 3947 | 2009-10-12 | 180,091,993 | -40,000 | 49.8342 | 361,382,298 | 2009-09-30 |
| 3948 | 2009-10-09 | 180,131,993 | -740,000 | 49.8453 | 361,382,298 | 2009-09-30 |
| 3949 | 2009-10-08 | 180,871,993 | -3,300,000 | 50.0500 | 361,382,298 | 2009-09-30 |
| 3950 | 2009-10-07 | 184,171,993 | -680,000 | 50.9632 | 361,382,298 | 2009-09-30 |
| 3951 | 2009-10-06 | 184,851,993 | -2,100,000 | 51.1514 | 361,382,298 | 2009-09-30 |
| 3952 | 2009-10-05 | 186,951,993 | -2,819,200 | 51.7325 | 361,382,298 | 2009-09-30 |
| 3953 | 2009-10-02 | 189,771,193 | -3,576,000 | 52.5126 | 361,382,298 | 2009-09-30 |
| 3954 | 2009-09-30 | 193,347,193 | -1,340,000 | 53.5021 | 361,382,298 | 2009-09-30 |
| 3955 | 2009-09-29 | 194,687,193 | 780,000 | 53.8729 | 361,382,298 | 2009-09-29 |
| 3956 | 2009-09-28 | 193,907,193 | -100,000 | 60.9997 | 317,882,298 | 2009-08-31 |
| 3957 | 2009-09-25 | 194,007,193 | -740,000 | 61.0311 | 317,882,298 | 2009-08-31 |
| 3958 | 2009-09-24 | 194,747,193 | -4,659,400 | 61.2639 | 317,882,298 | 2009-08-31 |
| 3959 | 2009-09-23 | 199,406,593 | -5,660,000 | 62.7297 | 317,882,298 | 2009-08-31 |
| 3960 | 2009-09-22 | 205,066,593 | -5,019,200 | 64.5102 | 317,882,298 | 2009-08-31 |
| 3961 | 2009-09-21 | 210,085,793 | -5,180,000 | 66.0892 | 317,882,298 | 2009-08-31 |
| 3962 | 2009-09-18 | 215,265,793 | 3,180,000 | 67.7187 | 317,882,298 | 2009-08-31 |
| 3963 | 2009-09-17 | 212,085,793 | 64,000 | 66.7183 | 317,882,298 | 2009-08-31 |
| 3964 | 2009-09-16 | 212,021,793 | -3,801,000 | 66.6982 | 317,882,298 | 2009-08-31 |
| 3965 | 2009-09-15 | 215,822,793 | -1,935,000 | 67.8939 | 317,882,298 | 2009-08-31 |
| 3966 | 2009-09-14 | 217,757,793 | -6,665,000 | 68.5026 | 317,882,298 | 2009-08-31 |
| 3967 | 2009-09-11 | 224,422,793 | -45,792,000 | 70.5993 | 317,882,298 | 2009-08-31 |
| 3968 | 2009-09-10 | 270,214,793 | 0 | 85.0047 | 317,882,298 | 2009-08-31 |
| 3969 | 2009-09-09 | 270,214,793 | -12,355,600 | 85.0047 | 317,882,298 | 2009-08-31 |
| 3970 | 2009-09-08 | 282,570,393 | -1,800,160 | 88.8915 | 317,882,298 | 2009-08-31 |
| 3971 | 2009-09-07 | 284,370,553 | 543,000 | 89.4578 | 317,882,298 | 2009-08-31 |
| 3972 | 2009-09-04 | 283,827,553 | 291,000 | 89.2870 | 317,882,298 | 2009-08-31 |
| 3973 | 2009-09-03 | 283,536,553 | 175,797 | 89.1955 | 317,882,298 | 2009-08-31 |
| 3974 | 2009-09-02 | 283,360,756 | -86,000 | 89.1401 | 317,882,298 | 2009-08-31 |
| 3975 | 2009-09-01 | 283,446,756 | 140,000 | 89.1672 | 317,882,298 | 2009-08-31 |
| 3976 | 2009-08-31 | 283,306,756 | 140,000 | 89.1232 | 317,882,298 | 2009-08-31 |
| 3977 | 2009-08-28 | 283,166,756 | 110,000 | 89.0791 | 317,882,298 | 2009-07-31 |
| 3978 | 2009-08-27 | 283,056,756 | 5,675,555 | 89.0445 | 317,882,298 | 2009-07-31 |
| 3979 | 2009-08-26 | 277,381,201 | 148,985 | 87.2591 | 317,882,298 | 2009-07-31 |
| 3980 | 2009-08-25 | 277,232,216 | 179,898 | 87.2122 | 317,882,298 | 2009-07-31 |
| 3981 | 2009-08-24 | 277,052,318 | 159,320 | 87.1556 | 317,882,298 | 2009-07-31 |
| 3982 | 2009-08-21 | 276,892,998 | 498,000 | 87.1055 | 317,882,298 | 2009-07-31 |
| 3983 | 2009-08-20 | 276,394,998 | 235,200 | 86.9488 | 317,882,298 | 2009-07-31 |
| 3984 | 2009-08-19 | 276,159,798 | 524,000 | 86.8749 | 317,882,298 | 2009-07-31 |
| 3985 | 2009-08-18 | 275,635,798 | 400,400 | 86.7100 | 317,882,298 | 2009-07-31 |
| 3986 | 2009-08-17 | 275,235,398 | 500,000 | 86.5841 | 317,882,298 | 2009-07-31 |
| 3987 | 2009-08-14 | 274,735,398 | 820,000 | 86.4268 | 317,882,298 | 2009-07-31 |
| 3988 | 2009-08-13 | 273,915,398 | -15,000 | 86.1688 | 317,882,298 | 2009-07-31 |
| 3989 | 2009-08-12 | 273,930,398 | 942,800 | 86.1735 | 317,882,298 | 2009-07-31 |
| 3990 | 2009-08-11 | 272,987,598 | -11,560,000 | 85.8769 | 317,882,298 | 2009-07-31 |
| 3991 | 2009-08-10 | 284,547,598 | 1,423,304 | 89.5135 | 317,882,298 | 2009-07-31 |
| 3992 | 2009-08-07 | 283,124,294 | 6,190,643 | 89.0658 | 317,882,298 | 2009-07-31 |
| 3993 | 2009-08-06 | 276,933,651 | 261,000 | 87.1183 | 317,882,298 | 2009-07-31 |
| 3994 | 2009-08-05 | 276,672,651 | 84,054,729 | 87.0362 | 317,882,298 | 2009-07-31 |
| 3995 | 2009-08-04 | 192,617,922 | 1,956,800 | 60.5941 | 317,882,298 | 2009-07-31 |
| 3996 | 2009-08-03 | 190,661,122 | 5,555,555 | 59.9785 | 317,882,298 | 2009-07-31 |
| 3997 | 2009-07-31 | 185,105,567 | 0 | 58.2309 | 317,882,298 | 2009-07-31 |
| 3998 | 2009-07-30 | 185,105,567 | 0 | 77.0937 | 240,104,524 | 2009-07-29 |
| 3999 | 2009-07-29 | 185,105,567 | 0 | 77.0937 | 240,104,524 | 2009-07-29 |
| 4000 | 2009-07-28 | 185,105,567 | 190,000 | 84.9567 | 217,882,304 | 2009-06-30 |
| 4001 | 2009-07-27 | 184,915,567 | 418,000 | 84.8695 | 217,882,304 | 2009-06-30 |
| 4002 | 2009-07-24 | 184,497,567 | -20,000 | 84.6776 | 217,882,304 | 2009-06-30 |
| 4003 | 2009-07-23 | 184,517,567 | 51,240 | 84.6868 | 217,882,304 | 2009-06-30 |
| 4004 | 2009-07-22 | 184,466,327 | 188,452 | 84.6633 | 217,882,304 | 2009-06-30 |
| 4005 | 2009-07-21 | 184,277,875 | -2,929,600 | 84.5768 | 217,882,304 | 2009-06-30 |
| 4006 | 2009-07-20 | 187,207,475 | -314,000 | 85.9214 | 217,882,304 | 2009-06-30 |
| 4007 | 2009-07-17 | 187,521,475 | -232,000 | 86.0655 | 217,882,304 | 2009-06-30 |
| 4008 | 2009-07-16 | 187,753,475 | -80,000 | 86.1720 | 217,882,304 | 2009-06-30 |
| 4009 | 2009-07-15 | 187,833,475 | -1,527,240 | 86.2087 | 217,882,304 | 2009-06-30 |
| 4010 | 2009-07-14 | 189,360,715 | -100,000 | 86.9096 | 217,882,304 | 2009-06-30 |
| 4011 | 2009-07-13 | 189,460,715 | -10,039,600 | 86.9555 | 217,882,304 | 2009-06-30 |
| 4012 | 2009-07-10 | 199,500,315 | 20,000 | 91.5633 | 217,882,304 | 2009-06-30 |
| 4013 | 2009-07-09 | 199,480,315 | -99,600 | 91.5542 | 217,882,304 | 2009-06-30 |
| 4014 | 2009-07-08 | 199,579,915 | -140,800 | 91.5999 | 217,882,304 | 2009-06-30 |
| 4015 | 2009-07-07 | 199,720,715 | -40,000 | 91.6645 | 217,882,304 | 2009-06-30 |
| 4016 | 2009-07-06 | 199,760,715 | -30,680 | 91.6829 | 217,882,304 | 2009-06-30 |
| 4017 | 2009-07-03 | 199,791,395 | 947,752 | 91.6969 | 217,882,304 | 2009-06-30 |
| 4018 | 2009-07-02 | 198,843,643 | 50,000 | 91.2620 | 217,882,304 | 2009-06-30 |
| 4019 | 2009-06-30 | 198,793,643 | 943,400 | 91.2390 | 217,882,304 | 2009-06-30 |
| 4020 | 2009-06-29 | 197,850,243 | -468,600 | 90.8060 | 217,882,304 | 2009-05-31 |
| 4021 | 2009-06-26 | 198,318,843 | 44,200 | 91.0211 | 217,882,304 | 2009-05-31 |
| 4022 | 2009-06-25 | 198,274,643 | -450,600 | 91.0008 | 217,882,304 | 2009-05-31 |
| 4023 | 2009-06-24 | 198,725,243 | -261,800 | 91.2076 | 217,882,304 | 2009-05-31 |
| 4024 | 2009-06-23 | 198,987,043 | 391,000 | 91.3278 | 217,882,304 | 2009-05-31 |
| 4025 | 2009-06-22 | 198,596,043 | -463,400 | 91.1483 | 217,882,304 | 2009-05-31 |
| 4026 | 2009-06-19 | 199,059,443 | -15,000 | 91.3610 | 217,882,304 | 2009-05-31 |
| 4027 | 2009-06-18 | 199,074,443 | 228,000 | 91.3679 | 217,882,304 | 2009-05-31 |
| 4028 | 2009-06-17 | 198,846,443 | -535,600 | 91.2632 | 217,882,304 | 2009-05-31 |
| 4029 | 2009-06-16 | 199,382,043 | -40,000 | 91.5091 | 217,882,304 | 2009-05-31 |
| 4030 | 2009-06-15 | 199,422,043 | -2,700,240 | 91.5274 | 217,882,304 | 2009-05-31 |
| 4031 | 2009-06-12 | 202,122,283 | -149,600 | 92.7667 | 217,882,304 | 2009-05-31 |
| 4032 | 2009-06-11 | 202,271,883 | -2,276,600 | 92.8354 | 217,882,304 | 2009-05-31 |
| 4033 | 2009-06-10 | 204,548,483 | 488,584 | 93.8803 | 217,882,304 | 2009-05-31 |
| 4034 | 2009-06-09 | 204,059,899 | -48,800 | 93.6560 | 217,882,304 | 2009-05-31 |
| 4035 | 2009-06-08 | 204,108,699 | -2,260,000 | 93.6784 | 217,882,304 | 2009-05-31 |
| 4036 | 2009-06-05 | 206,368,699 | 187,800 | 94.7157 | 217,882,304 | 2009-05-31 |
| 4037 | 2009-06-04 | 206,180,899 | -258,000 | 94.6295 | 217,882,304 | 2009-05-31 |
| 4038 | 2009-06-03 | 206,438,899 | 100,800 | 94.7479 | 217,882,304 | 2009-05-31 |
| 4039 | 2009-06-02 | 206,338,099 | 85,600 | 94.7016 | 217,882,304 | 2009-05-31 |
| 4040 | 2009-06-01 | 206,252,499 | 137,600 | 94.6623 | 217,882,304 | 2009-05-31 |
| 4041 | 2009-05-29 | 206,114,899 | -419,400 | 94.5992 | 217,882,304 | 2009-05-14 |
| 4042 | 2009-05-27 | 206,534,299 | -398,600 | 94.7917 | 217,882,304 | 2009-05-14 |
| 4043 | 2009-05-26 | 206,932,899 | -164,000 | 94.9746 | 217,882,304 | 2009-05-14 |
| 4044 | 2009-05-25 | 207,096,899 | 360,000 | 95.0499 | 217,882,304 | 2009-05-14 |
| 4045 | 2009-05-22 | 206,736,899 | 84,400 | 94.8847 | 217,882,304 | 2009-05-14 |
| 4046 | 2009-05-21 | 206,652,499 | -140,000 | 94.8459 | 217,882,304 | 2009-05-14 |
| 4047 | 2009-05-20 | 206,792,499 | 40,000 | 94.9102 | 217,882,304 | 2009-05-14 |
| 4048 | 2009-05-19 | 206,752,499 | 23,000 | 94.8918 | 217,882,304 | 2009-05-14 |
| 4049 | 2009-05-18 | 206,729,499 | 18,000 | 94.8813 | 217,882,304 | 2009-05-14 |
| 4050 | 2009-05-15 | 206,711,499 | 8,264 | 94.8730 | 217,882,304 | 2009-05-14 |
| 4051 | 2009-05-14 | 206,703,235 | 25,891,400 | 94.8692 | 217,882,304 | 2009-05-14 |
| 4052 | 2009-05-13 | 180,811,835 | 882,000 | 93.8881 | 192,582,304 | 2009-04-30 |
| 4053 | 2009-05-12 | 179,929,835 | 340,400 | 93.4301 | 192,582,304 | 2009-04-30 |
| 4054 | 2009-05-11 | 179,589,435 | 500,000 | 93.2533 | 192,582,304 | 2009-04-30 |
| 4055 | 2009-05-08 | 179,089,435 | -80,000 | 92.9937 | 192,582,304 | 2009-04-30 |
| 4056 | 2009-05-07 | 179,169,435 | 431,270 | 93.0353 | 192,582,304 | 2009-04-30 |
| 4057 | 2009-05-06 | 178,738,165 | 21,452 | 92.8113 | 192,582,304 | 2009-04-30 |
| 4058 | 2009-05-05 | 178,716,713 | -31,600 | 92.8002 | 192,582,304 | 2009-04-30 |
| 4059 | 2009-05-04 | 178,748,313 | 0 | 92.8166 | 192,582,304 | 2009-04-30 |
| 4060 | 2009-04-30 | 178,748,313 | 28,000 | 92.8166 | 192,582,304 | 2009-04-30 |
| 4061 | 2009-04-29 | 178,720,313 | 100,000 | 92.8020 | 192,582,304 | 2009-03-31 |
| 4062 | 2009-04-28 | 178,620,313 | 25,200 | 92.7501 | 192,582,304 | 2009-03-31 |
| 4063 | 2009-04-27 | 178,595,113 | 100,800 | 92.7370 | 192,582,304 | 2009-03-31 |
| 4064 | 2009-04-24 | 178,494,313 | -235,000 | 92.6847 | 192,582,304 | 2009-03-31 |
| 4065 | 2009-04-23 | 178,729,313 | 20,400 | 92.8067 | 192,582,304 | 2009-03-31 |
| 4066 | 2009-04-22 | 178,708,913 | -200,000 | 92.7961 | 192,582,304 | 2009-03-31 |
| 4067 | 2009-04-21 | 178,908,913 | -359,000 | 92.9000 | 192,582,304 | 2009-03-31 |
| 4068 | 2009-04-20 | 179,267,913 | 60,000 | 93.0864 | 192,582,304 | 2009-03-31 |
| 4069 | 2009-04-17 | 179,207,913 | -78,800 | 93.0552 | 192,582,304 | 2009-03-31 |
| 4070 | 2009-04-16 | 179,286,713 | 70,000 | 93.0962 | 192,582,304 | 2009-03-31 |
| 4071 | 2009-04-15 | 179,216,713 | 101,600 | 93.0598 | 192,582,304 | 2009-03-31 |
| 4072 | 2009-04-14 | 179,115,113 | 40,000 | 93.0070 | 192,582,304 | 2009-03-31 |
| 4073 | 2009-04-09 | 179,075,113 | 74,000 | 92.9863 | 192,582,304 | 2009-03-31 |
| 4074 | 2009-04-08 | 179,001,113 | -74,000 | 92.9479 | 192,582,304 | 2009-03-31 |
| 4075 | 2009-04-07 | 179,075,113 | -20,000 | 92.9863 | 192,582,304 | 2009-03-31 |
| 4076 | 2009-04-06 | 179,095,113 | 85,400 | 92.9967 | 192,582,304 | 2009-03-31 |
| 4077 | 2009-04-03 | 179,009,713 | 213,000 | 92.9523 | 192,582,304 | 2009-03-31 |
| 4078 | 2009-04-02 | 178,796,713 | -229,000 | 92.8417 | 192,582,304 | 2009-03-31 |
| 4079 | 2009-04-01 | 179,025,713 | -385,000 | 92.9606 | 192,582,304 | 2009-03-31 |
| 4080 | 2009-03-31 | 179,410,713 | 130,176,800 | 93.1605 | 192,582,304 | 2009-03-31 |
| 4081 | 2009-03-30 | 49,233,913 | 780,000 | 78.6707 | 62,582,304 | 2009-02-28 |
| 4082 | 2009-03-27 | 48,453,913 | -14,800 | 77.4243 | 62,582,304 | 2009-02-28 |
| 4083 | 2009-03-26 | 48,468,713 | 600 | 77.4480 | 62,582,304 | 2009-02-28 |
| 4084 | 2009-03-25 | 48,468,113 | -99,880 | 77.4470 | 62,582,304 | 2009-02-28 |
| 4085 | 2009-03-24 | 48,567,993 | 460,000 | 77.6066 | 62,582,304 | 2009-02-28 |
| 4086 | 2009-03-23 | 48,107,993 | -283,000 | 76.8716 | 62,582,304 | 2009-02-28 |
| 4087 | 2009-03-20 | 48,390,993 | 306,800 | 77.3238 | 62,582,304 | 2009-02-28 |
| 4088 | 2009-03-19 | 48,084,193 | 180,000 | 76.8335 | 62,582,304 | 2009-02-28 |
| 4089 | 2009-03-18 | 47,904,193 | -29,400 | 76.5459 | 62,582,304 | 2009-02-28 |
| 4090 | 2009-03-17 | 47,933,593 | -32,200 | 76.5929 | 62,582,304 | 2009-02-28 |
| 4091 | 2009-03-16 | 47,965,793 | 25,000 | 76.6443 | 62,582,304 | 2009-02-28 |
| 4092 | 2009-03-13 | 47,940,793 | 165,000 | 76.6044 | 62,582,304 | 2009-02-28 |
| 4093 | 2009-03-12 | 47,775,793 | 25,000 | 76.3407 | 62,582,304 | 2009-02-28 |
| 4094 | 2009-03-11 | 47,750,793 | 80,000 | 76.3008 | 62,582,304 | 2009-02-28 |
| 4095 | 2009-03-10 | 47,670,793 | 0 | 76.1730 | 62,582,304 | 2009-02-28 |
| 4096 | 2009-03-09 | 47,670,793 | 4,000 | 76.1730 | 62,582,304 | 2009-02-28 |
| 4097 | 2009-03-06 | 47,666,793 | 44,000 | 76.1666 | 62,582,304 | 2009-02-28 |
| 4098 | 2009-03-05 | 47,622,793 | 0 | 76.0963 | 62,582,304 | 2009-02-28 |
| 4099 | 2009-03-04 | 47,622,793 | -2,400 | 76.0963 | 62,582,304 | 2009-02-28 |
| 4100 | 2009-03-03 | 47,625,193 | -60,000 | 76.1001 | 62,582,304 | 2009-02-28 |
| 4101 | 2009-03-02 | 47,685,193 | -116,000 | 76.1960 | 62,582,304 | 2009-02-28 |
| 4102 | 2009-02-27 | 47,801,193 | -909,345,857 | 76.3813 | 62,582,304 | 2009-02-12 |
| 4103 | 2009-02-26 | 957,147,050 | 0 | 1,529.4212 | 62,582,304 | 2009-02-12 |
| 4104 | 2009-02-25 | 957,147,050 | 0 | 1,529.4212 | 62,582,304 | 2009-02-12 |
| 4105 | 2009-02-24 | 957,147,050 | 0 | 1,529.4212 | 62,582,304 | 2009-02-12 |
| 4106 | 2009-02-23 | 957,147,050 | 0 | 1,529.4212 | 62,582,304 | 2009-02-12 |
| 4107 | 2009-02-20 | 957,147,050 | 0 | 1,529.4212 | 62,582,304 | 2009-02-12 |
| 4108 | 2009-02-19 | 957,147,050 | 0 | 1,529.4212 | 62,582,304 | 2009-02-12 |
| 4109 | 2009-02-18 | 957,147,050 | 0 | 1,529.4212 | 62,582,304 | 2009-02-12 |
| 4110 | 2009-02-17 | 957,147,050 | 0 | 1,529.4212 | 62,582,304 | 2009-02-12 |
| 4111 | 2009-02-16 | 957,147,050 | 0 | 1,529.4212 | 62,582,304 | 2009-02-12 |
| 4112 | 2009-02-13 | 957,147,050 | 0 | 1,529.4212 | 62,582,304 | 2009-02-12 |
| 4113 | 2009-02-12 | 957,147,050 | 13,800,000 | 1,529.4212 | 62,582,304 | 2009-02-12 |
| 4114 | 2009-02-11 | 943,347,050 | 2,560,000 | 75.3685 | 1,251,646,080 | 2009-01-31 |
| 4115 | 2009-02-10 | 940,787,050 | 717,760 | 75.1640 | 1,251,646,080 | 2009-01-31 |
| 4116 | 2009-02-09 | 940,069,290 | 2,600,000 | 75.1066 | 1,251,646,080 | 2009-01-31 |
| 4117 | 2009-02-06 | 937,469,290 | -4,195,648 | 74.8989 | 1,251,646,080 | 2009-01-31 |
| 4118 | 2009-02-05 | 941,664,938 | 1,140,000 | 75.2341 | 1,251,646,080 | 2009-01-31 |
| 4119 | 2009-02-04 | 940,524,938 | 3,640,000 | 75.1430 | 1,251,646,080 | 2009-01-31 |
| 4120 | 2009-02-03 | 936,884,938 | 780,000 | 74.8522 | 1,251,646,080 | 2009-01-31 |
| 4121 | 2009-02-02 | 936,104,938 | 724,000 | 74.7899 | 1,251,646,080 | 2009-01-31 |
| 4122 | 2009-01-30 | 935,380,938 | 12,000 | 74.7321 | 1,251,646,080 | 2008-12-31 |
| 4123 | 2009-01-29 | 935,368,938 | 140,000 | 74.7311 | 1,251,646,080 | 2008-12-31 |
| 4124 | 2009-01-23 | 935,228,938 | -580,000 | 74.7199 | 1,251,646,080 | 2008-12-31 |
| 4125 | 2009-01-22 | 935,808,938 | -1,120,000 | 74.7663 | 1,251,646,080 | 2008-12-31 |
| 4126 | 2009-01-21 | 936,928,938 | 1,080,000 | 74.8557 | 1,251,646,080 | 2008-12-31 |
| 4127 | 2009-01-20 | 935,848,938 | 360,000 | 74.7695 | 1,251,646,080 | 2008-12-31 |
| 4128 | 2009-01-19 | 935,488,938 | -840,000 | 74.7407 | 1,251,646,080 | 2008-12-31 |
| 4129 | 2009-01-16 | 936,328,938 | -820,000 | 74.8078 | 1,251,646,080 | 2008-12-31 |
| 4130 | 2009-01-15 | 937,148,938 | -2,560,000 | 74.8733 | 1,251,646,080 | 2008-12-31 |
| 4131 | 2009-01-14 | 939,708,938 | -2,284,000 | 75.0778 | 1,251,646,080 | 2008-12-31 |
| 4132 | 2009-01-13 | 941,992,938 | -108,000 | 75.2603 | 1,251,646,080 | 2008-12-31 |
| 4133 | 2009-01-12 | 942,100,938 | -2,320,000 | 75.2690 | 1,251,646,080 | 2008-12-31 |
| 4134 | 2009-01-09 | 944,420,938 | -2,848,000 | 75.4543 | 1,251,646,080 | 2008-12-31 |
| 4135 | 2009-01-08 | 947,268,938 | -348,000 | 75.6819 | 1,251,646,080 | 2008-12-31 |
| 4136 | 2009-01-07 | 947,616,938 | 992,000 | 75.7097 | 1,251,646,080 | 2008-12-31 |
| 4137 | 2009-01-06 | 946,624,938 | 348,000 | 75.6304 | 1,251,646,080 | 2008-12-31 |
| 4138 | 2009-01-05 | 946,276,938 | -3,282,240 | 75.6026 | 1,251,646,080 | 2008-12-31 |
| 4139 | 2009-01-02 | 949,559,178 | -1,450,975 | 75.8648 | 1,251,646,080 | 2008-12-31 |
| 4140 | 2008-12-30 | 951,010,153 | -25,200,000 | 75.9808 | 1,251,646,080 | 2008-11-30 |
| 4141 | 2008-12-29 | 976,210,153 | 32,999,995 | 77.9941 | 1,251,646,080 | 2008-11-30 |
| 4142 | 2008-12-23 | 943,210,158 | -4 | 75.3576 | 1,251,646,080 | 2008-11-30 |
| 4143 | 2008-12-22 | 943,210,162 | 0 | 75.3576 | 1,251,646,080 | 2008-11-30 |
| 4144 | 2008-12-19 | 943,210,162 | 960,000 | 75.3576 | 1,251,646,080 | 2008-11-30 |
| 4145 | 2008-12-18 | 942,250,162 | 400,000 | 75.2809 | 1,251,646,080 | 2008-11-30 |
| 4146 | 2008-12-17 | 941,850,162 | 100,000 | 75.2489 | 1,251,646,080 | 2008-11-30 |
| 4147 | 2008-12-16 | 941,750,162 | 0 | 75.2409 | 1,251,646,080 | 2008-11-30 |
| 4148 | 2008-12-15 | 941,750,162 | -120,000 | 75.2409 | 1,251,646,080 | 2008-11-30 |
| 4149 | 2008-12-12 | 941,870,162 | 500,000 | 75.2505 | 1,251,646,080 | 2008-11-30 |
| 4150 | 2008-12-11 | 941,370,162 | 120,000 | 75.2106 | 1,251,646,080 | 2008-11-30 |
| 4151 | 2008-12-10 | 941,250,162 | -5,380,000 | 75.2010 | 1,251,646,080 | 2008-11-30 |
| 4152 | 2008-12-09 | 946,630,162 | -600,000 | 75.6308 | 1,251,646,080 | 2008-11-30 |
| 4153 | 2008-12-08 | 947,230,162 | -480,000 | 75.6788 | 1,251,646,080 | 2008-11-30 |
| 4154 | 2008-12-05 | 947,710,162 | 1,432,000 | 75.7171 | 1,251,646,080 | 2008-11-30 |
| 4155 | 2008-12-04 | 946,278,162 | 320,000 | 75.6027 | 1,251,646,080 | 2008-11-30 |
| 4156 | 2008-12-03 | 945,958,162 | -460,000 | 75.5771 | 1,251,646,080 | 2008-11-30 |
| 4157 | 2008-12-02 | 946,418,162 | 0 | 75.6139 | 1,251,646,080 | 2008-11-30 |
| 4158 | 2008-12-01 | 946,418,162 | 0 | 75.6139 | 1,251,646,080 | 2008-11-30 |
| 4159 | 2008-11-28 | 946,418,162 | 0 | 75.6139 | 1,251,646,080 | 2008-10-31 |
| 4160 | 2008-11-27 | 946,418,162 | -500,000 | 75.6139 | 1,251,646,080 | 2008-10-31 |
| 4161 | 2008-11-26 | 946,918,162 | 600,000 | 75.6538 | 1,251,646,080 | 2008-10-31 |
| 4162 | 2008-11-25 | 946,318,162 | -200,000 | 75.6059 | 1,251,646,080 | 2008-10-31 |
| 4163 | 2008-11-24 | 946,518,162 | 0 | 75.6219 | 1,251,646,080 | 2008-10-31 |
| 4164 | 2008-11-21 | 946,518,162 | -1,700,000 | 75.6219 | 1,251,646,080 | 2008-10-31 |
| 4165 | 2008-11-20 | 948,218,162 | 0 | 75.7577 | 1,251,646,080 | 2008-10-31 |
| 4166 | 2008-11-19 | 948,218,162 | -200,000 | 75.7577 | 1,251,646,080 | 2008-10-31 |
| 4167 | 2008-11-18 | 948,418,162 | 560,000 | 75.7737 | 1,251,646,080 | 2008-10-31 |
| 4168 | 2008-11-17 | 947,858,162 | 220,000 | 75.7289 | 1,251,646,080 | 2008-10-31 |
| 4169 | 2008-11-14 | 947,638,162 | 0 | 75.7114 | 1,251,646,080 | 2008-10-31 |
| 4170 | 2008-11-13 | 947,638,162 | 1,120,000 | 75.7114 | 1,251,646,080 | 2008-10-31 |
| 4171 | 2008-11-12 | 946,518,162 | 200,000 | 75.6219 | 1,251,646,080 | 2008-10-31 |
| 4172 | 2008-11-11 | 946,318,162 | -400,000 | 75.6059 | 1,251,646,080 | 2008-10-31 |
| 4173 | 2008-11-10 | 946,718,162 | -1,100,000 | 75.6378 | 1,251,646,080 | 2008-10-31 |
| 4174 | 2008-11-07 | 947,818,162 | 28,000 | 75.7257 | 1,251,646,080 | 2008-10-31 |
| 4175 | 2008-11-06 | 947,790,162 | 100,000 | 75.7235 | 1,251,646,080 | 2008-10-31 |
| 4176 | 2008-11-05 | 947,690,162 | -80,000 | 75.7155 | 1,251,646,080 | 2008-10-31 |
| 4177 | 2008-11-04 | 947,770,162 | -40,000 | 75.7219 | 1,251,646,080 | 2008-10-31 |
| 4178 | 2008-11-03 | 947,810,162 | -320,000 | 75.7251 | 1,251,646,080 | 2008-10-31 |
| 4179 | 2008-10-31 | 948,130,162 | -236,000 | 75.7507 | 1,251,646,080 | 2008-10-31 |
| 4180 | 2008-10-30 | 948,366,162 | -300,000 | 75.7695 | 1,251,646,080 | 2008-09-30 |
| 4181 | 2008-10-29 | 948,666,162 | 1,260,000 | 75.7935 | 1,251,646,080 | 2008-09-30 |
| 4182 | 2008-10-28 | 947,406,162 | -1,040,000 | 75.6928 | 1,251,646,080 | 2008-09-30 |
| 4183 | 2008-10-27 | 948,446,162 | 150,726 | 75.7759 | 1,251,646,080 | 2008-09-30 |
| 4184 | 2008-10-24 | 948,295,436 | -176,000 | 75.7639 | 1,251,646,080 | 2008-09-30 |
| 4185 | 2008-10-23 | 948,471,436 | -360,000 | 75.7779 | 1,251,646,080 | 2008-09-30 |
| 4186 | 2008-10-22 | 948,831,436 | -248,000 | 75.8067 | 1,251,646,080 | 2008-09-30 |
| 4187 | 2008-10-21 | 949,079,436 | 556,000 | 75.8265 | 1,251,646,080 | 2008-09-30 |
| 4188 | 2008-10-20 | 948,523,436 | -1,300,000 | 75.7821 | 1,251,646,080 | 2008-09-30 |
| 4189 | 2008-10-17 | 949,823,436 | 0 | 75.8859 | 1,251,646,080 | 2008-09-30 |
| 4190 | 2008-10-16 | 949,823,436 | 380,000 | 75.8859 | 1,251,646,080 | 2008-09-30 |
| 4191 | 2008-10-15 | 949,443,436 | -2,980,000 | 75.8556 | 1,251,646,080 | 2008-09-30 |
| 4192 | 2008-10-14 | 952,423,436 | 260,000 | 76.0937 | 1,251,646,080 | 2008-09-30 |
| 4193 | 2008-10-13 | 952,163,436 | -460,000 | 76.0729 | 1,251,646,080 | 2008-09-30 |
| 4194 | 2008-10-10 | 952,623,436 | -172,000 | 76.1096 | 1,251,646,080 | 2008-09-30 |
| 4195 | 2008-10-09 | 952,795,436 | 28,000 | 76.1234 | 1,251,646,080 | 2008-09-30 |
| 4196 | 2008-10-08 | 952,767,436 | -280,000 | 76.1212 | 1,251,646,080 | 2008-09-30 |
| 4197 | 2008-10-06 | 953,047,436 | -120,000 | 76.1435 | 1,251,646,080 | 2008-09-30 |
| 4198 | 2008-10-03 | 953,167,436 | 1,443,399 | 76.1531 | 1,251,646,080 | 2008-09-30 |
| 4199 | 2008-10-02 | 951,724,037 | 140,000 | 76.0378 | 1,251,646,080 | 2008-09-30 |
| 4200 | 2008-09-30 | 951,584,037 | 0 | 76.0266 | 1,251,646,080 | 2008-09-30 |
| 4201 | 2008-09-29 | 951,584,037 | -560,000 | 76.0266 | 1,251,646,080 | 2008-08-31 |
| 4202 | 2008-09-26 | 952,144,037 | -416,000 | 76.0713 | 1,251,646,080 | 2008-08-31 |
| 4203 | 2008-09-25 | 952,560,037 | -1,000,000 | 76.1046 | 1,251,646,080 | 2008-08-31 |
| 4204 | 2008-09-24 | 953,560,037 | -32,000 | 76.1845 | 1,251,646,080 | 2008-08-31 |
| 4205 | 2008-09-23 | 953,592,037 | -1,500,000 | 76.1870 | 1,251,646,080 | 2008-08-31 |
| 4206 | 2008-09-22 | 955,092,037 | 860,000 | 76.3069 | 1,251,646,080 | 2008-08-31 |
| 4207 | 2008-09-19 | 954,232,037 | 416,000 | 76.2382 | 1,251,646,080 | 2008-08-31 |
| 4208 | 2008-09-18 | 953,816,037 | 360,000 | 76.2049 | 1,251,646,080 | 2008-08-31 |
| 4209 | 2008-09-17 | 953,456,037 | 1,900,000 | 76.1762 | 1,251,646,080 | 2008-08-31 |
| 4210 | 2008-09-16 | 951,556,037 | 40,000 | 76.0244 | 1,251,646,080 | 2008-08-31 |
| 4211 | 2008-09-12 | 951,516,037 | -60,000 | 76.0212 | 1,251,646,080 | 2008-08-31 |
| 4212 | 2008-09-11 | 951,576,037 | -8,000 | 76.0260 | 1,251,646,080 | 2008-08-31 |
| 4213 | 2008-09-10 | 951,584,037 | -100,000 | 76.0266 | 1,251,646,080 | 2008-08-31 |
| 4214 | 2008-09-09 | 951,684,037 | 460,000 | 76.0346 | 1,251,646,080 | 2008-08-31 |
| 4215 | 2008-09-08 | 951,224,037 | 160,000 | 75.9978 | 1,251,646,080 | 2008-08-31 |
| 4216 | 2008-09-05 | 951,064,037 | 200,000 | 75.9851 | 1,251,646,080 | 2008-08-31 |
| 4217 | 2008-09-04 | 950,864,037 | 420,000 | 75.9691 | 1,251,646,080 | 2008-08-31 |
| 4218 | 2008-09-03 | 950,444,037 | -20,000 | 75.9355 | 1,251,646,080 | 2008-08-31 |
| 4219 | 2008-09-02 | 950,464,037 | -860,000 | 75.9371 | 1,251,646,080 | 2008-08-31 |
| 4220 | 2008-09-01 | 951,324,037 | 1,080,000 | 76.0058 | 1,251,646,080 | 2008-08-31 |
| 4221 | 2008-08-29 | 950,244,037 | 172,000 | 75.9195 | 1,251,646,080 | 2008-07-31 |
| 4222 | 2008-08-28 | 950,072,037 | 60,000 | 75.9058 | 1,251,646,080 | 2008-07-31 |
| 4223 | 2008-08-27 | 950,012,037 | 196,000 | 75.9010 | 1,251,646,080 | 2008-07-31 |
| 4224 | 2008-08-26 | 949,816,037 | 0 | 75.8854 | 1,251,646,080 | 2008-07-31 |
| 4225 | 2008-08-25 | 949,816,037 | -340,000 | 75.8854 | 1,251,646,080 | 2008-07-31 |
| 4226 | 2008-08-21 | 950,156,037 | 280,000 | 75.9125 | 1,251,646,080 | 2008-07-31 |
| 4227 | 2008-08-20 | 949,876,037 | 476,000 | 75.8901 | 1,251,646,080 | 2008-07-31 |
| 4228 | 2008-08-19 | 949,400,037 | 240,000 | 75.8521 | 1,251,646,080 | 2008-07-31 |
| 4229 | 2008-08-18 | 949,160,037 | -240,000 | 75.8329 | 1,251,646,080 | 2008-07-31 |
| 4230 | 2008-08-15 | 949,400,037 | 276,000 | 75.8521 | 1,251,646,080 | 2008-07-31 |
| 4231 | 2008-08-14 | 949,124,037 | 0 | 75.8301 | 1,251,646,080 | 2008-07-31 |
| 4232 | 2008-08-13 | 949,124,037 | 400,000 | 75.8301 | 1,251,646,080 | 2008-07-31 |
| 4233 | 2008-08-12 | 948,724,037 | 640,000 | 75.7981 | 1,251,646,080 | 2008-07-31 |
| 4234 | 2008-08-11 | 948,084,037 | -488,000 | 75.7470 | 1,251,646,080 | 2008-07-31 |
| 4235 | 2008-08-08 | 948,572,037 | 20,000 | 75.7860 | 1,251,646,080 | 2008-07-31 |
| 4236 | 2008-08-07 | 948,552,037 | -108,000 | 75.7844 | 1,251,646,080 | 2008-07-31 |
| 4237 | 2008-08-05 | 948,660,037 | 240,000 | 75.7930 | 1,251,646,080 | 2008-07-31 |
| 4238 | 2008-08-04 | 948,420,037 | 504,000 | 75.7738 | 1,251,646,080 | 2008-07-31 |
| 4239 | 2008-08-01 | 947,916,037 | -100,000 | 75.7336 | 1,251,646,080 | 2008-07-31 |
| 4240 | 2008-07-31 | 948,016,037 | -276,000 | 75.7415 | 1,251,646,080 | 2008-07-31 |
| 4241 | 2008-07-30 | 948,292,037 | -3,811,833,336 | 75.7636 | 1,251,646,080 | 2008-07-15 |
| 4242 | 2008-07-29 | 4,760,125,373 | 0 | 380.3092 | 1,251,646,080 | 2008-07-15 |
| 4243 | 2008-07-28 | 4,760,125,373 | 0 | 380.3092 | 1,251,646,080 | 2008-07-15 |
| 4244 | 2008-07-25 | 4,760,125,373 | 0 | 380.3092 | 1,251,646,080 | 2008-07-15 |
| 4245 | 2008-07-24 | 4,760,125,373 | 0 | 380.3092 | 1,251,646,080 | 2008-07-15 |
| 4246 | 2008-07-23 | 4,760,125,373 | 0 | 380.3092 | 1,251,646,080 | 2008-07-15 |
| 4247 | 2008-07-22 | 4,760,125,373 | 0 | 380.3092 | 1,251,646,080 | 2008-07-15 |
| 4248 | 2008-07-21 | 4,760,125,373 | 0 | 380.3092 | 1,251,646,080 | 2008-07-15 |
| 4249 | 2008-07-18 | 4,760,125,373 | 0 | 380.3092 | 1,251,646,080 | 2008-07-15 |
| 4250 | 2008-07-17 | 4,760,125,373 | 0 | 380.3092 | 1,251,646,080 | 2008-07-15 |
| 4251 | 2008-07-16 | 4,760,125,373 | 0 | 380.3092 | 1,251,646,080 | 2008-07-15 |
| 4252 | 2008-07-15 | 4,760,125,373 | 13,980,880 | 380.3092 | 1,251,646,080 | 2008-07-15 |
| 4253 | 2008-07-14 | 4,746,144,493 | 699,687 | 75.8384 | 6,258,230,400 | 2008-05-31 |
| 4254 | 2008-07-11 | 4,745,444,806 | -1,060,000 | 75.8273 | 6,258,230,400 | 2008-05-31 |
| 4255 | 2008-07-10 | 4,746,504,806 | 2,440,000 | 75.8442 | 6,258,230,400 | 2008-05-31 |
| 4256 | 2008-07-09 | 4,744,064,806 | -21,380,000 | 75.8052 | 6,258,230,400 | 2008-05-31 |
| 4257 | 2008-07-08 | 4,765,444,806 | 12,560,000 | 76.1468 | 6,258,230,400 | 2008-05-31 |
| 4258 | 2008-07-07 | 4,752,884,806 | -17,780,000 | 75.9461 | 6,258,230,400 | 2008-05-31 |
| 4259 | 2008-07-04 | 4,770,664,806 | 680,000 | 76.2303 | 6,258,230,400 | 2008-05-31 |
| 4260 | 2008-07-03 | 4,769,984,806 | 8,720,000 | 76.2194 | 6,258,230,400 | 2008-05-31 |
| 4261 | 2008-07-02 | 4,761,264,806 | 13,400,000 | 76.0800 | 6,258,230,400 | 2008-05-31 |
| 4262 | 2008-06-30 | 4,747,864,806 | -31,780,000 | 75.8659 | 6,258,230,400 | 2008-05-31 |
| 4263 | 2008-06-27 | 4,779,644,806 | -9,420,000 | 76.3737 | 6,258,230,400 | 2008-05-31 |
| 4264 | 2008-06-26 | 4,789,064,806 | 1,300,000 | 76.5243 | 6,258,230,400 | 2008-05-31 |
| 4265 | 2008-06-25 | 4,787,764,806 | 7,500,000 | 76.5035 | 6,258,230,400 | 2008-05-31 |
| 4266 | 2008-06-24 | 4,780,264,806 | -1,016,000 | 76.3837 | 6,258,230,400 | 2008-05-31 |
| 4267 | 2008-06-23 | 4,781,280,806 | -11,720,000 | 76.3999 | 6,258,230,400 | 2008-05-31 |
| 4268 | 2008-06-20 | 4,793,000,806 | 4,920,000 | 76.5872 | 6,258,230,400 | 2008-05-31 |
| 4269 | 2008-06-19 | 4,788,080,806 | 4,060,000 | 76.5085 | 6,258,230,400 | 2008-05-31 |
| 4270 | 2008-06-18 | 4,784,020,806 | 60,000 | 76.4437 | 6,258,230,400 | 2008-05-31 |
| 4271 | 2008-06-17 | 4,783,960,806 | 9,420,000 | 76.4427 | 6,258,230,400 | 2008-05-31 |
| 4272 | 2008-06-16 | 4,774,540,806 | -16,860,000 | 76.2922 | 6,258,230,400 | 2008-05-31 |
| 4273 | 2008-06-13 | 4,791,400,806 | -7,520,000 | 76.5616 | 6,258,230,400 | 2008-05-31 |
| 4274 | 2008-06-12 | 4,798,920,806 | 9,672,816 | 76.6818 | 6,258,230,400 | 2008-05-31 |
| 4275 | 2008-06-11 | 4,789,247,990 | -7,460,000 | 76.5272 | 6,258,230,400 | 2008-05-31 |
| 4276 | 2008-06-10 | 4,796,707,990 | -2,440,000 | 76.6464 | 6,258,230,400 | 2008-05-31 |
| 4277 | 2008-06-06 | 4,799,147,990 | 4,720,000 | 76.6854 | 6,258,230,400 | 2008-05-31 |
| 4278 | 2008-06-05 | 4,794,427,990 | 5,708,000 | 76.6100 | 6,258,230,400 | 2008-05-31 |
| 4279 | 2008-06-04 | 4,788,719,990 | -21,700,000 | 76.5188 | 6,258,230,400 | 2008-05-31 |
| 4280 | 2008-06-03 | 4,810,419,990 | -19,000,000 | 76.8655 | 6,258,230,400 | 2008-05-31 |
| 4281 | 2008-06-02 | 4,829,419,990 | -1,767,980 | 77.1691 | 6,258,230,400 | 2008-05-31 |
| 4282 | 2008-05-30 | 4,831,187,970 | 2,831,689 | 77.1973 | 6,258,230,400 | 2008-04-30 |
| 4283 | 2008-05-29 | 4,828,356,281 | 2,140,000 | 77.1521 | 6,258,230,400 | 2008-04-30 |
| 4284 | 2008-05-28 | 4,826,216,281 | -18,990,000 | 77.1179 | 6,258,230,400 | 2008-04-30 |
| 4285 | 2008-05-27 | 4,845,206,281 | -14,464,000 | 77.4213 | 6,258,230,400 | 2008-04-30 |
| 4286 | 2008-05-26 | 4,859,670,281 | -13,860,000 | 77.6525 | 6,258,230,400 | 2008-04-30 |
| 4287 | 2008-05-23 | 4,873,530,281 | -310,920,000 | 77.8739 | 6,258,230,400 | 2008-04-30 |
| 4288 | 2008-05-22 | 5,184,450,281 | -22,920,000 | 82.8421 | 6,258,230,400 | 2008-04-30 |
| 4289 | 2008-05-21 | 5,207,370,281 | -1,200,000 | 83.2084 | 6,258,230,400 | 2008-04-30 |
| 4290 | 2008-05-20 | 5,208,570,281 | 14,679,826 | 83.2275 | 6,258,230,400 | 2008-04-30 |
| 4291 | 2008-05-19 | 5,193,890,455 | 9,940,000 | 82.9930 | 6,258,230,400 | 2008-04-30 |
| 4292 | 2008-05-16 | 5,183,950,455 | 31,040,000 | 82.8341 | 6,258,230,400 | 2008-04-30 |
| 4293 | 2008-05-15 | 5,152,910,455 | -20,980,000 | 82.3381 | 6,258,230,400 | 2008-04-30 |
| 4294 | 2008-05-14 | 5,173,890,455 | -17,160,000 | 82.6734 | 6,258,230,400 | 2008-04-30 |
| 4295 | 2008-05-13 | 5,191,050,455 | -64,460,000 | 82.9476 | 6,258,230,400 | 2008-04-30 |
| 4296 | 2008-05-09 | 5,255,510,455 | -12,657,069 | 83.9776 | 6,258,230,400 | 2008-04-30 |
| 4297 | 2008-05-08 | 5,268,167,524 | 83,521 | 84.1798 | 6,258,230,400 | 2008-04-30 |
| 4298 | 2008-05-07 | 5,268,084,003 | 220,100 | 84.1785 | 6,258,230,400 | 2008-04-30 |
| 4299 | 2008-05-06 | 5,267,863,903 | 0 | 84.1750 | 6,258,230,400 | 2008-04-30 |
| 4300 | 2008-05-05 | 5,267,863,903 | 0 | 84.1750 | 6,258,230,400 | 2008-04-30 |
| 4301 | 2008-05-02 | 5,267,863,903 | -25,120,000 | 84.1750 | 6,258,230,400 | 2008-04-30 |
| 4302 | 2008-04-30 | 5,292,983,903 | -1,000,000 | 84.5764 | 6,258,230,400 | 2008-04-30 |
| 4303 | 2008-04-29 | 5,293,983,903 | -3,460,000 | 84.5923 | 6,258,230,400 | 2008-03-31 |
| 4304 | 2008-04-28 | 5,297,443,903 | 4,540,000 | 84.6476 | 6,258,230,400 | 2008-03-31 |
| 4305 | 2008-04-25 | 5,292,903,903 | -10,480,000 | 84.5751 | 6,258,230,400 | 2008-03-31 |
| 4306 | 2008-04-24 | 5,303,383,903 | -2,960,000 | 84.7425 | 6,258,230,400 | 2008-03-31 |
| 4307 | 2008-04-23 | 5,306,343,903 | -6,020,000 | 84.7898 | 6,258,230,400 | 2008-03-31 |
| 4308 | 2008-04-22 | 5,312,363,903 | -7,860,000 | 84.8860 | 6,258,230,400 | 2008-03-31 |
| 4309 | 2008-04-21 | 5,320,223,903 | 420,000 | 85.0116 | 6,258,230,400 | 2008-03-31 |
| 4310 | 2008-04-18 | 5,319,803,903 | 500,000 | 85.0049 | 6,258,230,400 | 2008-03-31 |
| 4311 | 2008-04-17 | 5,319,303,903 | -10,780,000 | 84.9969 | 6,258,230,400 | 2008-03-31 |
| 4312 | 2008-04-16 | 5,330,083,903 | -1,100,000 | 85.1692 | 6,258,230,400 | 2008-03-31 |
| 4313 | 2008-04-15 | 5,331,183,903 | -6,500,000 | 85.1868 | 6,258,230,400 | 2008-03-31 |
| 4314 | 2008-04-14 | 5,337,683,903 | -960,000 | 85.2906 | 6,258,230,400 | 2008-03-31 |
| 4315 | 2008-04-11 | 5,338,643,903 | -9,940,000 | 85.3060 | 6,258,230,400 | 2008-03-31 |
| 4316 | 2008-04-10 | 5,348,583,903 | -2,140,000 | 85.4648 | 6,258,230,400 | 2008-03-31 |
| 4317 | 2008-04-09 | 5,350,723,903 | -6,540,000 | 85.4990 | 6,258,230,400 | 2008-03-31 |
| 4318 | 2008-04-08 | 5,357,263,903 | -5,920,000 | 85.6035 | 6,258,230,400 | 2008-03-31 |
| 4319 | 2008-04-07 | 5,363,183,903 | 1,440,000 | 85.6981 | 6,258,230,400 | 2008-03-31 |
| 4320 | 2008-04-03 | 5,361,743,903 | 1,959,900 | 85.6751 | 6,258,230,400 | 2008-03-31 |
| 4321 | 2008-04-02 | 5,359,784,003 | -1,320,000 | 85.6438 | 6,258,230,400 | 2008-03-31 |
| 4322 | 2008-04-01 | 5,361,104,003 | 2,400,000 | 85.6649 | 6,258,230,400 | 2008-03-31 |
| 4323 | 2008-03-31 | 5,358,704,003 | 2,680,000 | 85.6265 | 6,258,230,400 | 2008-03-31 |
| 4324 | 2008-03-28 | 5,356,024,003 | -14,016,000 | 85.5837 | 6,258,230,400 | 2008-02-29 |
| 4325 | 2008-03-27 | 5,370,040,003 | -7,460,000 | 85.8076 | 6,258,230,400 | 2008-02-29 |
| 4326 | 2008-03-26 | 5,377,500,003 | 60,000 | 85.9268 | 6,258,230,400 | 2008-02-29 |
| 4327 | 2008-03-25 | 5,377,440,003 | -6,180,000 | 85.9259 | 6,258,230,400 | 2008-02-29 |
| 4328 | 2008-03-20 | 5,383,620,003 | -940,000 | 86.0246 | 6,258,230,400 | 2008-02-29 |
| 4329 | 2008-03-19 | 5,384,560,003 | 7,297,605 | 86.0397 | 6,258,230,400 | 2008-02-29 |
| 4330 | 2008-03-18 | 5,377,262,398 | 5,000,000 | 85.9230 | 6,258,230,400 | 2008-02-29 |
| 4331 | 2008-03-17 | 5,372,262,398 | 780,000 | 85.8432 | 6,258,230,400 | 2008-02-29 |
| 4332 | 2008-03-14 | 5,371,482,398 | -600,000 | 85.8307 | 6,258,230,400 | 2008-02-29 |
| 4333 | 2008-03-13 | 5,372,082,398 | -5,700,000 | 85.8403 | 6,258,230,400 | 2008-02-29 |
| 4334 | 2008-03-12 | 5,377,782,398 | -6,060,200 | 85.9314 | 6,258,230,400 | 2008-02-29 |
| 4335 | 2008-03-11 | 5,383,842,598 | -2,260,000 | 86.0282 | 6,258,230,400 | 2008-02-29 |
| 4336 | 2008-03-10 | 5,386,102,598 | 1,040,000 | 86.0643 | 6,258,230,400 | 2008-02-29 |
| 4337 | 2008-03-07 | 5,385,062,598 | -10,960,000 | 86.0477 | 6,258,230,400 | 2008-02-29 |
| 4338 | 2008-03-06 | 5,396,022,598 | 2,880,000 | 86.2228 | 6,258,230,400 | 2008-02-29 |
| 4339 | 2008-03-05 | 5,393,142,598 | -5,440,000 | 86.1768 | 6,258,230,400 | 2008-02-29 |
| 4340 | 2008-03-04 | 5,398,582,598 | -3,440,000 | 86.2637 | 6,258,230,400 | 2008-02-29 |
| 4341 | 2008-03-03 | 5,402,022,598 | -20,000 | 86.3187 | 6,258,230,400 | 2008-02-29 |
| 4342 | 2008-02-29 | 5,402,042,598 | 15,920,000 | 86.3190 | 6,258,230,400 | 2008-02-29 |
| 4343 | 2008-02-28 | 5,386,122,598 | 12,800,000 | 86.0646 | 6,258,230,400 | 2008-01-31 |
| 4344 | 2008-02-27 | 5,373,322,598 | -8,260,000 | 85.8601 | 6,258,230,400 | 2008-01-31 |
| 4345 | 2008-02-26 | 5,381,582,598 | 9,753,307 | 85.9921 | 6,258,230,400 | 2008-01-31 |
| 4346 | 2008-02-25 | 5,371,829,291 | -16,192,000 | 85.8362 | 6,258,230,400 | 2008-01-31 |
| 4347 | 2008-02-22 | 5,388,021,291 | -1,040,000 | 86.0950 | 6,258,230,400 | 2008-01-31 |
| 4348 | 2008-02-21 | 5,389,061,291 | 24,320,000 | 86.1116 | 6,258,230,400 | 2008-01-31 |
| 4349 | 2008-02-20 | 5,364,741,291 | -620,000 | 85.7230 | 6,258,230,400 | 2008-01-31 |
| 4350 | 2008-02-19 | 5,365,361,291 | -420,000 | 85.7329 | 6,258,230,400 | 2008-01-31 |
| 4351 | 2008-02-18 | 5,365,781,291 | 299,960,000 | 85.7396 | 6,258,230,400 | 2008-01-31 |
| 4352 | 2008-02-15 | 5,065,821,291 | -4,340,000 | 80.9465 | 6,258,230,400 | 2008-01-31 |
| 4353 | 2008-02-14 | 5,070,161,291 | 2,780,000 | 81.0159 | 6,258,230,400 | 2008-01-31 |
| 4354 | 2008-02-13 | 5,067,381,291 | 1,820,000 | 80.9715 | 6,258,230,400 | 2008-01-31 |
| 4355 | 2008-02-12 | 5,065,561,291 | 600,000 | 80.9424 | 6,258,230,400 | 2008-01-31 |
| 4356 | 2008-02-11 | 5,064,961,291 | 500,000 | 80.9328 | 6,258,230,400 | 2008-01-31 |
| 4357 | 2008-02-06 | 5,064,461,291 | 0 | 80.9248 | 6,258,230,400 | 2008-01-31 |
| 4358 | 2008-02-05 | 5,064,461,291 | 3,320,000 | 80.9248 | 6,258,230,400 | 2008-01-31 |
| 4359 | 2008-02-04 | 5,061,141,291 | 9,840,000 | 80.8718 | 6,258,230,400 | 2008-01-31 |
| 4360 | 2008-02-01 | 5,051,301,291 | 8,760,000 | 80.7145 | 6,258,230,400 | 2008-01-31 |
| 4361 | 2008-01-31 | 5,042,541,291 | 400,000 | 80.5746 | 6,258,230,400 | 2008-01-31 |
| 4362 | 2008-01-30 | 5,042,141,291 | 2,940,000 | 80.5682 | 6,258,230,400 | 2007-12-31 |
| 4363 | 2008-01-29 | 5,039,201,291 | 12,380,000 | 80.5212 | 6,258,230,400 | 2007-12-31 |
| 4364 | 2008-01-28 | 5,026,821,291 | -3,740,000 | 80.3234 | 6,258,230,400 | 2007-12-31 |
| 4365 | 2008-01-25 | 5,030,561,291 | -16,780,000 | 80.3831 | 6,258,230,400 | 2007-12-31 |
| 4366 | 2008-01-24 | 5,047,341,291 | 11,020,000 | 80.6513 | 6,258,230,400 | 2007-12-31 |
| 4367 | 2008-01-23 | 5,036,321,291 | -6,160,000 | 80.4752 | 6,258,230,400 | 2007-12-31 |
| 4368 | 2008-01-22 | 5,042,481,291 | 420,000 | 80.5736 | 6,258,230,400 | 2007-12-31 |
| 4369 | 2008-01-21 | 5,042,061,291 | 30,744,290 | 80.5669 | 6,258,230,400 | 2007-12-31 |
| 4370 | 2008-01-18 | 5,011,317,001 | 25,983,000 | 80.0756 | 6,258,230,400 | 2007-12-31 |
| 4371 | 2008-01-17 | 4,985,334,001 | -9,239,800 | 79.6604 | 6,258,230,400 | 2007-12-31 |
| 4372 | 2008-01-16 | 4,994,573,801 | -1,080,000 | 79.8081 | 6,258,230,400 | 2007-12-31 |
| 4373 | 2008-01-15 | 4,995,653,801 | 6,441,618 | 79.8253 | 6,258,230,400 | 2007-12-31 |
| 4374 | 2008-01-14 | 4,989,212,183 | -5,640,000 | 79.7224 | 6,258,230,400 | 2007-12-31 |
| 4375 | 2008-01-11 | 4,994,852,183 | -4,820,000 | 79.8125 | 6,258,230,400 | 2007-12-31 |
| 4376 | 2008-01-10 | 4,999,672,183 | 6,320,000 | 79.8896 | 6,258,230,400 | 2007-12-31 |
| 4377 | 2008-01-09 | 4,993,352,183 | 3,800,000 | 79.7886 | 6,258,230,400 | 2007-12-31 |
| 4378 | 2008-01-08 | 4,989,552,183 | -2,220,000 | 79.7278 | 6,258,230,400 | 2007-12-31 |
| 4379 | 2008-01-07 | 4,991,772,183 | 740,000 | 79.7633 | 6,258,230,400 | 2007-12-31 |
| 4380 | 2008-01-04 | 4,991,032,183 | -120,000 | 79.7515 | 6,258,230,400 | 2007-12-31 |
| 4381 | 2008-01-03 | 4,991,152,183 | 7,840,000 | 79.7534 | 6,258,230,400 | 2007-12-31 |
| 4382 | 2008-01-02 | 4,983,312,183 | 19,679,980 | 79.6281 | 6,258,230,400 | 2007-12-31 |
| 4383 | 2007-12-31 | 4,963,632,203 | 241,890 | 79.3137 | 6,258,230,400 | 2007-12-31 |
| 4384 | 2007-12-28 | 4,963,390,313 | -18,800,000 | 79.3098 | 6,258,230,400 | 2007-12-13 |
| 4385 | 2007-12-27 | 4,982,190,313 | -10,553,809 | 79.6102 | 6,258,230,400 | 2007-12-13 |
| 4386 | 2007-12-24 | 4,992,744,122 | 360,018 | 79.7788 | 6,258,230,400 | 2007-12-13 |
| 4387 | 2007-12-21 | 4,992,384,104 | -280,127,496 | 79.7731 | 6,258,230,400 | 2007-12-13 |
| 4388 | 2007-12-20 | 5,272,511,600 | 24,904,058 | 84.2492 | 6,258,230,400 | 2007-12-13 |
| 4389 | 2007-12-19 | 5,247,607,542 | -8,696,347 | 83.8513 | 6,258,230,400 | 2007-12-13 |
| 4390 | 2007-12-18 | 5,256,303,889 | -68,739,962 | 83.9903 | 6,258,230,400 | 2007-12-13 |
| 4391 | 2007-12-17 | 5,325,043,851 | -14,303,638 | 85.0887 | 6,258,230,400 | 2007-12-13 |
| 4392 | 2007-12-14 | 5,339,347,489 | -51,328,905 | 85.3172 | 6,258,230,400 | 2007-12-13 |
| 4393 | 2007-12-13 | 5,390,676,394 | 4,040,696,738 | 86.1374 | 6,258,230,400 | 2007-12-13 |
| 4394 | 2007-12-12 | 1,349,979,656 | -13,060,000 | 86.2851 | 1,564,557,600 | 2007-11-22 |
| 4395 | 2007-12-11 | 1,363,039,656 | -4,020,000 | 87.1198 | 1,564,557,600 | 2007-11-22 |
| 4396 | 2007-12-10 | 1,367,059,656 | -2,940,000 | 87.3768 | 1,564,557,600 | 2007-11-22 |
| 4397 | 2007-12-07 | 1,369,999,656 | 6,000,000 | 87.5647 | 1,564,557,600 | 2007-11-22 |
| 4398 | 2007-12-06 | 1,363,999,656 | 10,223,200 | 87.1812 | 1,564,557,600 | 2007-11-22 |
| 4399 | 2007-12-05 | 1,353,776,456 | 9,139,200 | 86.5277 | 1,564,557,600 | 2007-11-22 |
| 4400 | 2007-12-04 | 1,344,637,256 | 35,760,000 | 85.9436 | 1,564,557,600 | 2007-11-22 |
| 4401 | 2007-12-03 | 1,308,877,256 | 22,739,200 | 83.6580 | 1,564,557,600 | 2007-11-22 |
| 4402 | 2007-11-30 | 1,286,138,056 | 11,480,000 | 82.2046 | 1,564,557,600 | 2007-11-22 |
| 4403 | 2007-11-29 | 1,274,658,056 | 0 | 81.4708 | 1,564,557,600 | 2007-11-22 |
| 4404 | 2007-11-28 | 1,274,658,056 | -8,100,000 | 81.4708 | 1,564,557,600 | 2007-11-22 |
| 4405 | 2007-11-27 | 1,282,758,056 | 239,464,000 | 81.9885 | 1,564,557,600 | 2007-11-22 |
| 4406 | 2007-11-26 | 1,043,294,056 | -7,240,000 | 66.6830 | 1,564,557,600 | 2007-11-22 |
| 4407 | 2007-11-23 | 1,050,534,056 | -1,260,000 | 67.1458 | 1,564,557,600 | 2007-11-22 |
| 4408 | 2007-11-22 | 1,051,794,056 | 4,160,000 | 67.2263 | 1,564,557,600 | 2007-11-22 |
| 4409 | 2007-11-21 | 1,047,634,056 | 7,220,000 | 79.0931 | 1,324,557,600 | 2007-09-30 |
| 4410 | 2007-11-20 | 1,040,414,056 | -14,520,000 | 78.5480 | 1,324,557,600 | 2007-09-30 |
| 4411 | 2007-11-19 | 1,054,934,056 | 2,800,000 | 79.6443 | 1,324,557,600 | 2007-09-30 |
| 4412 | 2007-11-16 | 1,052,134,056 | -4,816,300 | 79.4329 | 1,324,557,600 | 2007-09-30 |
| 4413 | 2007-11-15 | 1,056,950,356 | -8,380,000 | 79.7965 | 1,324,557,600 | 2007-09-30 |
| 4414 | 2007-11-14 | 1,065,330,356 | -1,300,000 | 80.4291 | 1,324,557,600 | 2007-09-30 |
| 4415 | 2007-11-13 | 1,066,630,356 | -4,420,000 | 80.5273 | 1,324,557,600 | 2007-09-30 |
| 4416 | 2007-11-12 | 1,071,050,356 | -9,540,000 | 80.8610 | 1,324,557,600 | 2007-09-30 |
| 4417 | 2007-11-09 | 1,080,590,356 | -2,056,000 | 81.5812 | 1,324,557,600 | 2007-09-30 |
| 4418 | 2007-11-08 | 1,082,646,356 | -4,498,400 | 81.7364 | 1,324,557,600 | 2007-09-30 |
| 4419 | 2007-11-07 | 1,087,144,756 | -9,698,000 | 82.0761 | 1,324,557,600 | 2007-09-30 |
| 4420 | 2007-11-06 | 1,096,842,756 | 8,060,000 | 82.8082 | 1,324,557,600 | 2007-09-30 |
| 4421 | 2007-11-05 | 1,088,782,756 | 1,040,000 | 82.1997 | 1,324,557,600 | 2007-09-30 |
| 4422 | 2007-11-02 | 1,087,742,756 | 1,080,000 | 82.1212 | 1,324,557,600 | 2007-09-30 |
| 4423 | 2007-11-01 | 1,086,662,756 | -506,000 | 82.0397 | 1,324,557,600 | 2007-09-30 |
| 4424 | 2007-10-31 | 1,087,168,756 | 3,620,000 | 82.0779 | 1,324,557,600 | 2007-09-30 |
| 4425 | 2007-10-30 | 1,083,548,756 | 3,516,000 | 81.8046 | 1,324,557,600 | 2007-09-30 |
| 4426 | 2007-10-29 | 1,080,032,756 | -3,540,000 | 81.5391 | 1,324,557,600 | 2007-09-30 |
| 4427 | 2007-10-26 | 1,083,572,756 | -1,379,000 | 81.8064 | 1,324,557,600 | 2007-09-30 |
| 4428 | 2007-10-25 | 1,084,951,756 | 20,475,932 | 81.9105 | 1,324,557,600 | 2007-09-30 |
| 4429 | 2007-10-24 | 1,064,475,824 | -2,795,000 | 80.3646 | 1,324,557,600 | 2007-09-30 |
| 4430 | 2007-10-23 | 1,067,270,824 | 2,054,700 | 80.5756 | 1,324,557,600 | 2007-09-30 |
| 4431 | 2007-10-22 | 1,065,216,124 | 2,168,000 | 80.4205 | 1,324,557,600 | 2007-09-30 |
| 4432 | 2007-10-18 | 1,063,048,124 | -2,840,000 | 80.2568 | 1,324,557,600 | 2007-09-30 |
| 4433 | 2007-10-17 | 1,065,888,124 | 2,419,994 | 80.4713 | 1,324,557,600 | 2007-09-30 |
| 4434 | 2007-10-16 | 1,063,468,130 | 6,463,950 | 80.2886 | 1,324,557,600 | 2007-09-30 |
| 4435 | 2007-10-15 | 1,057,004,180 | 3,836,000 | 79.8005 | 1,324,557,600 | 2007-09-30 |
| 4436 | 2007-10-12 | 1,053,168,180 | 0 | 79.5109 | 1,324,557,600 | 2007-09-30 |
| 4437 | 2007-10-11 | 1,053,168,180 | -100,000 | 79.5109 | 1,324,557,600 | 2007-09-30 |
| 4438 | 2007-10-10 | 1,053,268,180 | 0 | 79.5185 | 1,324,557,600 | 2007-09-30 |
| 4439 | 2007-10-09 | 1,053,268,180 | 0 | 79.5185 | 1,324,557,600 | 2007-09-30 |
| 4440 | 2007-10-08 | 1,053,268,180 | 0 | 79.5185 | 1,324,557,600 | 2007-09-30 |
| 4441 | 2007-10-05 | 1,053,268,180 | -2,580,000 | 79.5185 | 1,324,557,600 | 2007-09-30 |
| 4442 | 2007-10-04 | 1,055,848,180 | -120,000 | 79.7133 | 1,324,557,600 | 2007-09-30 |
| 4443 | 2007-10-03 | 1,055,968,180 | -1,880,000 | 79.7223 | 1,324,557,600 | 2007-09-30 |
| 4444 | 2007-10-02 | 1,057,848,180 | 2,800,000 | 79.8643 | 1,324,557,600 | 2007-09-30 |
| 4445 | 2007-09-28 | 1,055,048,180 | -3,380,000 | 80.0528 | 1,317,940,608 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,058,428,180 | 60,000 | 80.3092 | 1,317,940,608 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,058,368,180 | -2,860,000 | 80.3047 | 1,317,940,608 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,061,228,180 | 1,860,000 | 80.5217 | 1,317,940,608 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,059,368,180 | 1,360,000 | 80.3806 | 1,317,940,608 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,058,008,180 | 12,880,000 | 80.2774 | 1,317,940,608 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,045,128,180 | 2,660,000 | 79.3001 | 1,317,940,608 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,042,468,180 | 730,000 | 79.0983 | 1,317,940,608 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,041,738,180 | 6,740,000 | 79.0429 | 1,317,940,608 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,034,998,180 | 900,000 | 78.5315 | 1,317,940,608 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,034,098,180 | -1,300,000 | 78.4632 | 1,317,940,608 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,035,398,180 | -1,480,000 | 78.5618 | 1,317,940,608 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,036,878,180 | -5,120,000 | 78.6741 | 1,317,940,608 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,041,998,180 | -320,000 | 79.0626 | 1,317,940,608 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,042,318,180 | -660,000 | 79.0869 | 1,317,940,608 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,042,978,180 | 60,000 | 79.1370 | 1,317,940,608 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,042,918,180 | -9,136,800 | 79.1324 | 1,317,940,608 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,052,054,980 | -400,000 | 79.8257 | 1,317,940,608 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,052,454,980 | -840,000 | 79.8560 | 1,317,940,608 | 2007-08-31 |
| 4464 | 2007-08-31 | 1,053,294,980 | 8,316,992 | 79.9198 | 1,317,940,608 | 2007-08-31 |
| 4465 | 2007-08-30 | 1,044,977,988 | 580,000 | 91.5584 | 1,141,323,616 | 2007-07-31 |
| 4466 | 2007-08-29 | 1,044,397,988 | -7,740,000 | 91.5076 | 1,141,323,616 | 2007-07-31 |
| 4467 | 2007-08-28 | 1,052,137,988 | -1,860,000 | 92.1858 | 1,141,323,616 | 2007-07-31 |
| 4468 | 2007-08-27 | 1,053,997,988 | 5,960,000 | 92.3487 | 1,141,323,616 | 2007-07-31 |
| 4469 | 2007-08-24 | 1,048,037,988 | 65,080,000 | 91.8265 | 1,141,323,616 | 2007-07-31 |
| 4470 | 2007-08-23 | 982,957,988 | -4,740,000 | 86.1244 | 1,141,323,616 | 2007-07-31 |
| 4471 | 2007-08-22 | 987,697,988 | -2,680,000 | 86.5397 | 1,141,323,616 | 2007-07-31 |
| 4472 | 2007-08-21 | 990,377,988 | -4,032,000 | 86.7745 | 1,141,323,616 | 2007-07-31 |
| 4473 | 2007-08-20 | 994,409,988 | -900,000 | 87.1278 | 1,141,323,616 | 2007-07-31 |
| 4474 | 2007-08-17 | 995,309,988 | -20,480,000 | 87.2066 | 1,141,323,616 | 2007-07-31 |
| 4475 | 2007-08-16 | 1,015,789,988 | 200,000 | 89.0010 | 1,141,323,616 | 2007-07-31 |
| 4476 | 2007-08-15 | 1,015,589,988 | 117,940,000 | 88.9835 | 1,141,323,616 | 2007-07-31 |
| 4477 | 2007-08-14 | 897,649,988 | 100,624,800 | 78.6499 | 1,141,323,616 | 2007-07-31 |
| 4478 | 2007-08-13 | 797,025,188 | -2,980,000 | 69.8334 | 1,141,323,616 | 2007-07-31 |
| 4479 | 2007-08-10 | 800,005,188 | -640,000 | 70.0945 | 1,141,323,616 | 2007-07-31 |
| 4480 | 2007-08-09 | 800,645,188 | -4,264,000 | 70.1506 | 1,141,323,616 | 2007-07-31 |
| 4481 | 2007-08-08 | 804,909,188 | -760,000 | 70.5242 | 1,141,323,616 | 2007-07-31 |
| 4482 | 2007-08-07 | 805,669,188 | 1,960,000 | 70.5908 | 1,141,323,616 | 2007-07-31 |
| 4483 | 2007-08-06 | 803,709,188 | -940,000 | 70.4190 | 1,141,323,616 | 2007-07-31 |
| 4484 | 2007-08-03 | 804,649,188 | -1,630,400 | 70.5014 | 1,141,323,616 | 2007-07-31 |
| 4485 | 2007-08-02 | 806,279,588 | 4,840,000 | 70.6443 | 1,141,323,616 | 2007-07-31 |
| 4486 | 2007-08-01 | 801,439,588 | -980,000 | 70.2202 | 1,141,323,616 | 2007-07-31 |
| 4487 | 2007-07-31 | 802,419,588 | -2,264,000 | 70.3061 | 1,141,323,616 | 2007-07-31 |
| 4488 | 2007-07-30 | 804,683,588 | 3,380,000 | 70.9156 | 1,134,706,624 | 2007-06-30 |
| 4489 | 2007-07-27 | 801,303,588 | -860,000 | 70.6177 | 1,134,706,624 | 2007-06-30 |
| 4490 | 2007-07-26 | 802,163,588 | 5,460,000 | 70.6935 | 1,134,706,624 | 2007-06-30 |
| 4491 | 2007-07-25 | 796,703,588 | -4,360,000 | 70.2123 | 1,134,706,624 | 2007-06-30 |
| 4492 | 2007-07-24 | 801,063,588 | -1,560,000 | 70.5965 | 1,134,706,624 | 2007-06-30 |
| 4493 | 2007-07-23 | 802,623,588 | 140,000 | 70.7340 | 1,134,706,624 | 2007-06-30 |
| 4494 | 2007-07-20 | 802,483,588 | -2,740,000 | 70.7217 | 1,134,706,624 | 2007-06-30 |
| 4495 | 2007-07-19 | 805,223,588 | -980,000 | 70.9632 | 1,134,706,624 | 2007-06-30 |
| 4496 | 2007-07-18 | 806,203,588 | -2,400,000 | 71.0495 | 1,134,706,624 | 2007-06-30 |
| 4497 | 2007-07-17 | 808,603,588 | 1,060,000 | 71.2610 | 1,134,706,624 | 2007-06-30 |
| 4498 | 2007-07-16 | 807,543,588 | -920,000 | 71.1676 | 1,134,706,624 | 2007-06-30 |
| 4499 | 2007-07-13 | 808,463,588 | 740,000 | 71.2487 | 1,134,706,624 | 2007-06-30 |
| 4500 | 2007-07-12 | 807,723,588 | -240,000 | 71.1835 | 1,134,706,624 | 2007-06-30 |
| 4501 | 2007-07-11 | 807,963,588 | -920,000 | 71.2046 | 1,134,706,624 | 2007-06-30 |
| 4502 | 2007-07-10 | 808,883,588 | -236,000 | 71.2857 | 1,134,706,624 | 2007-06-30 |
| 4503 | 2007-07-09 | 809,119,588 | -1,320,000 | 71.3065 | 1,134,706,624 | 2007-06-30 |
| 4504 | 2007-07-06 | 810,439,588 | -560,000 | 71.4228 | 1,134,706,624 | 2007-06-30 |
| 4505 | 2007-07-05 | 810,999,588 | 6,040,000 | 71.4722 | 1,134,706,624 | 2007-06-30 |
| 4506 | 2007-07-04 | 804,959,588 | -740,000 | 70.9399 | 1,134,706,624 | 2007-06-30 |
| 4507 | 2007-07-03 | 805,699,588 | -340,000 | 71.0051 | 1,134,706,624 | 2007-06-30 |
| 4508 | 2007-06-29 | 806,039,588 | 4,200,000 | 71.8733 | 1,121,472,640 | 2007-05-31 |
| 4509 | 2007-06-28 | 801,839,588 | 84,000 | 71.4988 | 1,121,472,640 | 2007-05-31 |
| 4510 | 2007-06-27 | 801,755,588 | -2,760,000 | 71.4913 | 1,121,472,640 | 2007-05-31 |
| 4511 | 2007-06-26 | 804,515,588 | 71.7374 | 1,121,472,640 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy