China Dredging Environment Protection Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 474,903,091 | -140,000 | 31.5785 | 1,503,881,500 | 2025-09-30 |
| 2 | 2025-10-09 | 475,043,091 | 0 | 31.5878 | 1,503,881,500 | 2025-09-30 |
| 3 | 2025-10-08 | 475,043,091 | 0 | 31.5878 | 1,503,881,500 | 2025-09-30 |
| 4 | 2025-10-06 | 475,043,091 | 570,000 | 31.5878 | 1,503,881,500 | 2025-09-30 |
| 5 | 2025-10-03 | 474,473,091 | -320,000 | 31.5499 | 1,503,881,500 | 2025-09-30 |
| 6 | 2025-10-02 | 474,793,091 | 500,000 | 31.5712 | 1,503,881,500 | 2025-09-30 |
| 7 | 2025-09-30 | 474,293,091 | 0 | 31.5379 | 1,503,881,500 | 2025-09-30 |
| 8 | 2025-09-29 | 474,293,091 | 0 | 31.5379 | 1,503,881,500 | 2025-08-31 |
| 9 | 2025-09-26 | 474,293,091 | 50,000 | 31.5379 | 1,503,881,500 | 2025-08-31 |
| 10 | 2025-09-25 | 474,243,091 | -80,000 | 31.5346 | 1,503,881,500 | 2025-08-31 |
| 11 | 2025-09-24 | 474,323,091 | 40,000 | 31.5399 | 1,503,881,500 | 2025-08-31 |
| 12 | 2025-09-23 | 474,283,091 | -800,000 | 31.5373 | 1,503,881,500 | 2025-08-31 |
| 13 | 2025-09-22 | 475,083,091 | -20,000 | 31.5905 | 1,503,881,500 | 2025-08-31 |
| 14 | 2025-09-19 | 475,103,091 | 0 | 31.5918 | 1,503,881,500 | 2025-08-31 |
| 15 | 2025-09-18 | 475,103,091 | 0 | 31.5918 | 1,503,881,500 | 2025-08-31 |
| 16 | 2025-09-17 | 475,103,091 | 180,000 | 31.5918 | 1,503,881,500 | 2025-08-31 |
| 17 | 2025-09-16 | 474,923,091 | 0 | 31.5798 | 1,503,881,500 | 2025-08-31 |
| 18 | 2025-09-15 | 474,923,091 | 0 | 31.5798 | 1,503,881,500 | 2025-08-31 |
| 19 | 2025-09-12 | 474,923,091 | -60,000 | 31.5798 | 1,503,881,500 | 2025-08-31 |
| 20 | 2025-09-11 | 474,983,091 | -1,880,000 | 31.5838 | 1,503,881,500 | 2025-08-31 |
| 21 | 2025-09-10 | 476,863,091 | -640,000 | 31.7088 | 1,503,881,500 | 2025-08-31 |
| 22 | 2025-09-09 | 477,503,091 | 0 | 31.7514 | 1,503,881,500 | 2025-08-31 |
| 23 | 2025-09-08 | 477,503,091 | 0 | 31.7514 | 1,503,881,500 | 2025-08-31 |
| 24 | 2025-09-05 | 477,503,091 | 0 | 31.7514 | 1,503,881,500 | 2025-08-31 |
| 25 | 2025-09-04 | 477,503,091 | -40,000 | 31.7514 | 1,503,881,500 | 2025-08-31 |
| 26 | 2025-09-03 | 477,543,091 | -105,000 | 31.7540 | 1,503,881,500 | 2025-08-31 |
| 27 | 2025-09-02 | 477,648,091 | -56,500 | 31.7610 | 1,503,881,500 | 2025-08-31 |
| 28 | 2025-09-01 | 477,704,591 | -20,000 | 31.7648 | 1,503,881,500 | 2025-08-31 |
| 29 | 2025-08-29 | 477,724,591 | 0 | 31.7661 | 1,503,881,500 | 2025-07-31 |
| 30 | 2025-08-28 | 477,724,591 | -20,000 | 31.7661 | 1,503,881,500 | 2025-07-31 |
| 31 | 2025-08-27 | 477,744,591 | 0 | 31.7674 | 1,503,881,500 | 2025-07-31 |
| 32 | 2025-08-26 | 477,744,591 | 8,500 | 31.7674 | 1,503,881,500 | 2025-07-31 |
| 33 | 2025-08-25 | 477,736,091 | 0 | 31.7669 | 1,503,881,500 | 2025-07-31 |
| 34 | 2025-08-22 | 477,736,091 | -860,000 | 31.7669 | 1,503,881,500 | 2025-07-31 |
| 35 | 2025-08-21 | 478,596,091 | -359,000 | 31.8241 | 1,503,881,500 | 2025-07-31 |
| 36 | 2025-08-20 | 478,955,091 | 0 | 31.8479 | 1,503,881,500 | 2025-07-31 |
| 37 | 2025-08-19 | 478,955,091 | -40,000 | 31.8479 | 1,503,881,500 | 2025-07-31 |
| 38 | 2025-08-18 | 478,995,091 | 0 | 31.8506 | 1,503,881,500 | 2025-07-31 |
| 39 | 2025-08-15 | 478,995,091 | 320,000 | 31.8506 | 1,503,881,500 | 2025-07-31 |
| 40 | 2025-08-14 | 478,675,091 | 80,000 | 31.8293 | 1,503,881,500 | 2025-07-31 |
| 41 | 2025-08-13 | 478,595,091 | -320,000 | 31.8240 | 1,503,881,500 | 2025-07-31 |
| 42 | 2025-08-12 | 478,915,091 | 6,810,000 | 31.8453 | 1,503,881,500 | 2025-07-31 |
| 43 | 2025-08-11 | 472,105,091 | -120,000 | 31.3924 | 1,503,881,500 | 2025-07-31 |
| 44 | 2025-08-08 | 472,225,091 | -120,000 | 31.4004 | 1,503,881,500 | 2025-07-31 |
| 45 | 2025-08-07 | 472,345,091 | 140,000 | 31.4084 | 1,503,881,500 | 2025-07-31 |
| 46 | 2025-08-06 | 472,205,091 | 0 | 31.3991 | 1,503,881,500 | 2025-07-31 |
| 47 | 2025-08-05 | 472,205,091 | 0 | 31.3991 | 1,503,881,500 | 2025-07-31 |
| 48 | 2025-08-04 | 472,205,091 | -540,000 | 31.3991 | 1,503,881,500 | 2025-07-31 |
| 49 | 2025-08-01 | 472,745,091 | 200,000 | 31.4350 | 1,503,881,500 | 2025-07-31 |
| 50 | 2025-07-31 | 472,545,091 | 0 | 31.4217 | 1,503,881,500 | 2025-07-31 |
| 51 | 2025-07-30 | 472,545,091 | 340,000 | 31.4217 | 1,503,881,500 | 2025-06-30 |
| 52 | 2025-07-29 | 472,205,091 | -559,000 | 31.3991 | 1,503,881,500 | 2025-06-30 |
| 53 | 2025-07-28 | 472,764,091 | 272,500 | 31.4363 | 1,503,881,500 | 2025-06-30 |
| 54 | 2025-07-25 | 472,491,591 | 0 | 31.4181 | 1,503,881,500 | 2025-06-30 |
| 55 | 2025-07-24 | 472,491,591 | 80,000 | 31.4181 | 1,503,881,500 | 2025-06-30 |
| 56 | 2025-07-23 | 472,411,591 | -392,200 | 31.4128 | 1,503,881,500 | 2025-06-30 |
| 57 | 2025-07-22 | 472,803,791 | -255,000 | 31.4389 | 1,503,881,500 | 2025-06-30 |
| 58 | 2025-07-21 | 473,058,791 | 10,000 | 31.4559 | 1,503,881,500 | 2025-06-30 |
| 59 | 2025-07-18 | 473,048,791 | -360,000 | 31.4552 | 1,503,881,500 | 2025-06-30 |
| 60 | 2025-07-17 | 473,408,791 | 150,000 | 31.4791 | 1,503,881,500 | 2025-06-30 |
| 61 | 2025-07-16 | 473,258,791 | 0 | 31.4692 | 1,503,881,500 | 2025-06-30 |
| 62 | 2025-07-15 | 473,258,791 | 55,000 | 31.4692 | 1,503,881,500 | 2025-06-30 |
| 63 | 2025-07-14 | 473,203,791 | -272,200 | 31.4655 | 1,503,881,500 | 2025-06-30 |
| 64 | 2025-07-11 | 473,475,991 | 0 | 31.4836 | 1,503,881,500 | 2025-06-30 |
| 65 | 2025-07-10 | 473,475,991 | -610,000 | 31.4836 | 1,503,881,500 | 2025-06-30 |
| 66 | 2025-07-09 | 474,085,991 | 0 | 31.5242 | 1,503,881,500 | 2025-06-30 |
| 67 | 2025-07-08 | 474,085,991 | -782,100 | 31.5242 | 1,503,881,500 | 2025-06-30 |
| 68 | 2025-07-07 | 474,868,091 | 0 | 31.5762 | 1,503,881,500 | 2025-06-30 |
| 69 | 2025-07-04 | 474,868,091 | -83,500 | 31.5762 | 1,503,881,500 | 2025-06-30 |
| 70 | 2025-07-03 | 474,951,591 | 1,005,000 | 31.5817 | 1,503,881,500 | 2025-06-30 |
| 71 | 2025-07-02 | 473,946,591 | 1,500 | 31.5149 | 1,503,881,500 | 2025-06-30 |
| 72 | 2025-06-30 | 473,945,091 | 0 | 31.5148 | 1,503,881,500 | 2025-06-30 |
| 73 | 2025-06-27 | 473,945,091 | 0 | 31.5148 | 1,503,881,500 | 2025-05-31 |
| 74 | 2025-06-26 | 473,945,091 | 180,000 | 31.5148 | 1,503,881,500 | 2025-05-31 |
| 75 | 2025-06-25 | 473,765,091 | 0 | 31.5028 | 1,503,881,500 | 2025-05-31 |
| 76 | 2025-06-24 | 473,765,091 | 0 | 31.5028 | 1,503,881,500 | 2025-05-31 |
| 77 | 2025-06-23 | 473,765,091 | 0 | 31.5028 | 1,503,881,500 | 2025-05-31 |
| 78 | 2025-06-20 | 473,765,091 | 198,000 | 31.5028 | 1,503,881,500 | 2025-05-31 |
| 79 | 2025-06-19 | 473,567,091 | 20,000 | 31.4897 | 1,503,881,500 | 2025-05-31 |
| 80 | 2025-06-18 | 473,547,091 | 0 | 31.4883 | 1,503,881,500 | 2025-05-31 |
| 81 | 2025-06-17 | 473,547,091 | -40,000 | 31.4883 | 1,503,881,500 | 2025-05-31 |
| 82 | 2025-06-16 | 473,587,091 | 20,000 | 31.4910 | 1,503,881,500 | 2025-05-31 |
| 83 | 2025-06-13 | 473,567,091 | -117,500 | 31.4897 | 1,503,881,500 | 2025-05-31 |
| 84 | 2025-06-12 | 473,684,591 | -920,000 | 31.4975 | 1,503,881,500 | 2025-05-31 |
| 85 | 2025-06-11 | 474,604,591 | 80,000 | 31.5586 | 1,503,881,500 | 2025-05-31 |
| 86 | 2025-06-10 | 474,524,591 | 40,000 | 31.5533 | 1,503,881,500 | 2025-05-31 |
| 87 | 2025-06-09 | 474,484,591 | 100,000 | 31.5507 | 1,503,881,500 | 2025-05-31 |
| 88 | 2025-06-06 | 474,384,591 | -258,500 | 31.5440 | 1,503,881,500 | 2025-05-31 |
| 89 | 2025-06-05 | 474,643,091 | 30,000 | 31.5612 | 1,503,881,500 | 2025-05-31 |
| 90 | 2025-06-04 | 474,613,091 | 0 | 31.5592 | 1,503,881,500 | 2025-05-31 |
| 91 | 2025-06-03 | 474,613,091 | 60,000 | 31.5592 | 1,503,881,500 | 2025-05-31 |
| 92 | 2025-06-02 | 474,553,091 | 137,500 | 31.5552 | 1,503,881,500 | 2025-05-31 |
| 93 | 2025-05-30 | 474,415,591 | -200,000 | 31.5461 | 1,503,881,500 | 2025-04-30 |
| 94 | 2025-05-29 | 474,615,591 | 0 | 31.5594 | 1,503,881,500 | 2025-04-30 |
| 95 | 2025-05-28 | 474,615,591 | 358,500 | 31.5594 | 1,503,881,500 | 2025-04-30 |
| 96 | 2025-05-27 | 474,257,091 | -320,000 | 31.5355 | 1,503,881,500 | 2025-04-30 |
| 97 | 2025-05-26 | 474,577,091 | 0 | 31.5568 | 1,503,881,500 | 2025-04-30 |
| 98 | 2025-05-23 | 474,577,091 | 0 | 31.5568 | 1,503,881,500 | 2025-04-30 |
| 99 | 2025-05-22 | 474,577,091 | -140,000 | 31.5568 | 1,503,881,500 | 2025-04-30 |
| 100 | 2025-05-21 | 474,717,091 | -460,000 | 31.5661 | 1,503,881,500 | 2025-04-30 |
| 101 | 2025-05-20 | 475,177,091 | -340,000 | 31.5967 | 1,503,881,500 | 2025-04-30 |
| 102 | 2025-05-19 | 475,517,091 | -1,116,000 | 31.6193 | 1,503,881,500 | 2025-04-30 |
| 103 | 2025-05-16 | 476,633,091 | -20,000 | 31.6935 | 1,503,881,500 | 2025-04-30 |
| 104 | 2025-05-15 | 476,653,091 | -160,000 | 31.6949 | 1,503,881,500 | 2025-04-30 |
| 105 | 2025-05-14 | 476,813,091 | -2,360,000 | 31.7055 | 1,503,881,500 | 2025-04-30 |
| 106 | 2025-05-13 | 479,173,091 | -2,842,000 | 31.8624 | 1,503,881,500 | 2025-04-30 |
| 107 | 2025-05-12 | 482,015,091 | -12,000 | 32.0514 | 1,503,881,500 | 2025-04-30 |
| 108 | 2025-05-09 | 482,027,091 | 141,300 | 32.0522 | 1,503,881,500 | 2025-04-30 |
| 109 | 2025-05-08 | 481,885,791 | -298,000 | 32.0428 | 1,503,881,500 | 2025-04-30 |
| 110 | 2025-05-07 | 482,183,791 | 100,000 | 32.0626 | 1,503,881,500 | 2025-04-30 |
| 111 | 2025-05-06 | 482,083,791 | -5,180,300 | 32.0560 | 1,503,881,500 | 2025-04-30 |
| 112 | 2025-05-02 | 487,264,091 | 796,500 | 32.4004 | 1,503,881,500 | 2025-04-30 |
| 113 | 2025-04-30 | 486,467,591 | 1,420,000 | 32.3475 | 1,503,881,500 | 2025-04-30 |
| 114 | 2025-04-29 | 485,047,591 | 0 | 32.2530 | 1,503,881,500 | 2025-03-31 |
| 115 | 2025-04-28 | 485,047,591 | 200,000 | 32.2530 | 1,503,881,500 | 2025-03-31 |
| 116 | 2025-04-25 | 484,847,591 | 0 | 32.2397 | 1,503,881,500 | 2025-03-31 |
| 117 | 2025-04-24 | 484,847,591 | 160,000 | 32.2397 | 1,503,881,500 | 2025-03-31 |
| 118 | 2025-04-23 | 484,687,591 | 0 | 32.2291 | 1,503,881,500 | 2025-03-31 |
| 119 | 2025-04-22 | 484,687,591 | 185,000 | 32.2291 | 1,503,881,500 | 2025-03-31 |
| 120 | 2025-04-17 | 484,502,591 | 0 | 32.2168 | 1,503,881,500 | 2025-03-31 |
| 121 | 2025-04-16 | 484,502,591 | 20,000 | 32.2168 | 1,503,881,500 | 2025-03-31 |
| 122 | 2025-04-15 | 484,482,591 | 0 | 32.2155 | 1,503,881,500 | 2025-03-31 |
| 123 | 2025-04-14 | 484,482,591 | 180,000 | 32.2155 | 1,503,881,500 | 2025-03-31 |
| 124 | 2025-04-11 | 484,302,591 | 175,000 | 32.2035 | 1,503,881,500 | 2025-03-31 |
| 125 | 2025-04-10 | 484,127,591 | 540,000 | 32.1919 | 1,503,881,500 | 2025-03-31 |
| 126 | 2025-04-09 | 483,587,591 | 460,000 | 32.1560 | 1,503,881,500 | 2025-03-31 |
| 127 | 2025-04-08 | 483,127,591 | -120,000 | 32.1254 | 1,503,881,500 | 2025-03-31 |
| 128 | 2025-04-07 | 483,247,591 | 45,000 | 32.1334 | 1,503,881,500 | 2025-03-31 |
| 129 | 2025-04-03 | 483,202,591 | 340,000 | 32.1304 | 1,503,881,500 | 2025-03-31 |
| 130 | 2025-04-02 | 482,862,591 | -140,000 | 32.1078 | 1,503,881,500 | 2025-03-31 |
| 131 | 2025-04-01 | 483,002,591 | -300,000 | 32.1171 | 1,503,881,500 | 2025-03-31 |
| 132 | 2025-03-31 | 483,302,591 | -60,000 | 32.1370 | 1,503,881,500 | 2025-03-31 |
| 133 | 2025-03-28 | 483,362,591 | 300,000 | 32.1410 | 1,503,881,500 | 2025-02-28 |
| 134 | 2025-03-27 | 483,062,591 | 60,000 | 32.1211 | 1,503,881,500 | 2025-02-28 |
| 135 | 2025-03-26 | 483,002,591 | 340,000 | 32.1171 | 1,503,881,500 | 2025-02-28 |
| 136 | 2025-03-25 | 482,662,591 | -30,000 | 32.0945 | 1,503,881,500 | 2025-02-28 |
| 137 | 2025-03-24 | 482,692,591 | 38,818,500 | 32.0965 | 1,503,881,500 | 2025-02-28 |
| 138 | 2025-03-21 | 443,874,091 | -840,000 | 29.5152 | 1,503,881,500 | 2025-02-28 |
| 139 | 2025-03-20 | 444,714,091 | 1,860,000 | 29.5711 | 1,503,881,500 | 2025-02-28 |
| 140 | 2025-03-19 | 442,854,091 | -13,905,000 | 29.4474 | 1,503,881,500 | 2025-02-28 |
| 141 | 2025-03-18 | 456,759,091 | 0 | 30.3720 | 1,503,881,500 | 2025-02-28 |
| 142 | 2025-03-17 | 456,759,091 | 322,000 | 30.3720 | 1,503,881,500 | 2025-02-28 |
| 143 | 2025-03-14 | 456,437,091 | 20,000 | 30.3506 | 1,503,881,500 | 2025-02-28 |
| 144 | 2025-03-13 | 456,417,091 | 0 | 30.3493 | 1,503,881,500 | 2025-02-28 |
| 145 | 2025-03-12 | 456,417,091 | -20,000 | 30.3493 | 1,503,881,500 | 2025-02-28 |
| 146 | 2025-03-11 | 456,437,091 | 240,000 | 30.3506 | 1,503,881,500 | 2025-02-28 |
| 147 | 2025-03-10 | 456,197,091 | 420,000 | 30.3346 | 1,503,881,500 | 2025-02-28 |
| 148 | 2025-03-07 | 455,777,091 | 0 | 30.3067 | 1,503,881,500 | 2025-02-28 |
| 149 | 2025-03-06 | 455,777,091 | 0 | 30.3067 | 1,503,881,500 | 2025-02-28 |
| 150 | 2025-03-05 | 455,777,091 | 20,000 | 30.3067 | 1,503,881,500 | 2025-02-28 |
| 151 | 2025-03-04 | 455,757,091 | 120,000 | 30.3054 | 1,503,881,500 | 2025-02-28 |
| 152 | 2025-03-03 | 455,637,091 | 0 | 30.2974 | 1,503,881,500 | 2025-02-28 |
| 153 | 2025-02-28 | 455,637,091 | 100,000 | 30.2974 | 1,503,881,500 | 2025-02-28 |
| 154 | 2025-02-27 | 455,537,091 | 240,000 | 30.2908 | 1,503,881,500 | 2025-01-31 |
| 155 | 2025-02-26 | 455,297,091 | 7,000 | 30.2748 | 1,503,881,500 | 2025-01-31 |
| 156 | 2025-02-25 | 455,290,091 | 100,000 | 30.2743 | 1,503,881,500 | 2025-01-31 |
| 157 | 2025-02-24 | 455,190,091 | 82,000 | 30.2677 | 1,503,881,500 | 2025-01-31 |
| 158 | 2025-02-21 | 455,108,091 | 0 | 30.2622 | 1,503,881,500 | 2025-01-31 |
| 159 | 2025-02-20 | 455,108,091 | -675,000 | 30.2622 | 1,503,881,500 | 2025-01-31 |
| 160 | 2025-02-19 | 455,783,091 | 920,000 | 30.3071 | 1,503,881,500 | 2025-01-31 |
| 161 | 2025-02-18 | 454,863,091 | 80,000 | 30.2459 | 1,503,881,500 | 2025-01-31 |
| 162 | 2025-02-17 | 454,783,091 | 127,500 | 30.2406 | 1,503,881,500 | 2025-01-31 |
| 163 | 2025-02-14 | 454,655,591 | 70,000 | 30.2321 | 1,503,881,500 | 2025-01-31 |
| 164 | 2025-02-13 | 454,585,591 | 60,000 | 30.2275 | 1,503,881,500 | 2025-01-31 |
| 165 | 2025-02-12 | 454,525,591 | 0 | 30.2235 | 1,503,881,500 | 2025-01-31 |
| 166 | 2025-02-11 | 454,525,591 | 44,000 | 30.2235 | 1,503,881,500 | 2025-01-31 |
| 167 | 2025-02-10 | 454,481,591 | 100,000 | 30.2206 | 1,503,881,500 | 2025-01-31 |
| 168 | 2025-02-07 | 454,381,591 | -420,000 | 30.2139 | 1,503,881,500 | 2025-01-31 |
| 169 | 2025-02-06 | 454,801,591 | 49,920,000 | 30.2419 | 1,503,881,500 | 2025-01-31 |
| 170 | 2025-02-05 | 404,881,591 | 40,000 | 26.9224 | 1,503,881,500 | 2025-01-31 |
| 171 | 2025-02-04 | 404,841,591 | 70,000 | 26.9198 | 1,503,881,500 | 2025-01-31 |
| 172 | 2025-02-03 | 404,771,591 | 0 | 26.9151 | 1,503,881,500 | 2025-01-31 |
| 173 | 2025-01-28 | 404,771,591 | 0 | 26.9151 | 1,503,881,500 | 2024-12-31 |
| 174 | 2025-01-27 | 404,771,591 | -100,000 | 26.9151 | 1,503,881,500 | 2024-12-31 |
| 175 | 2025-01-24 | 404,871,591 | 0 | 26.9218 | 1,503,881,500 | 2024-12-31 |
| 176 | 2025-01-23 | 404,871,591 | -20,000 | 26.9218 | 1,503,881,500 | 2024-12-31 |
| 177 | 2025-01-22 | 404,891,591 | -80,000 | 26.9231 | 1,503,881,500 | 2024-12-31 |
| 178 | 2025-01-21 | 404,971,591 | 380,000 | 26.9284 | 1,503,881,500 | 2024-12-31 |
| 179 | 2025-01-20 | 404,591,591 | 280,000 | 26.9032 | 1,503,881,500 | 2024-12-31 |
| 180 | 2025-01-17 | 404,311,591 | -200,000 | 26.8845 | 1,503,881,500 | 2024-12-31 |
| 181 | 2025-01-16 | 404,511,591 | -3,060,000 | 26.8978 | 1,503,881,500 | 2024-12-31 |
| 182 | 2025-01-15 | 407,571,591 | -59,500 | 27.1013 | 1,503,881,500 | 2024-12-31 |
| 183 | 2025-01-14 | 407,631,091 | 36,017,500 | 27.1053 | 1,503,881,500 | 2024-12-31 |
| 184 | 2025-01-13 | 371,613,591 | -509,500 | 24.7103 | 1,503,881,500 | 2024-12-31 |
| 185 | 2025-01-10 | 372,123,091 | -1,380,000 | 24.7442 | 1,503,881,500 | 2024-12-31 |
| 186 | 2025-01-09 | 373,503,091 | -1,755,000 | 24.8359 | 1,503,881,500 | 2024-12-31 |
| 187 | 2025-01-08 | 375,258,091 | -12,040,000 | 24.9526 | 1,503,881,500 | 2024-12-31 |
| 188 | 2025-01-07 | 387,298,091 | -855,000 | 25.7532 | 1,503,881,500 | 2024-12-31 |
| 189 | 2025-01-06 | 388,153,091 | -3,560,000 | 25.8101 | 1,503,881,500 | 2024-12-31 |
| 190 | 2025-01-03 | 391,713,091 | -1,002,000 | 26.0468 | 1,503,881,500 | 2024-12-31 |
| 191 | 2025-01-02 | 392,715,091 | -1,847,500 | 26.1134 | 1,503,881,500 | 2024-12-31 |
| 192 | 2024-12-31 | 394,562,591 | 0 | 26.2363 | 1,503,881,500 | 2024-12-31 |
| 193 | 2024-12-30 | 394,562,591 | -100,000 | 26.2363 | 1,503,881,500 | 2024-11-30 |
| 194 | 2024-12-27 | 394,662,591 | -360,000 | 26.2429 | 1,503,881,500 | 2024-11-30 |
| 195 | 2024-12-24 | 395,022,591 | 0 | 26.2669 | 1,503,881,500 | 2024-11-30 |
| 196 | 2024-12-23 | 395,022,591 | 1,400,000 | 26.2669 | 1,503,881,500 | 2024-11-30 |
| 197 | 2024-12-20 | 393,622,591 | 1,060,000 | 26.1738 | 1,503,881,500 | 2024-11-30 |
| 198 | 2024-12-19 | 392,562,591 | 300,000 | 26.1033 | 1,503,881,500 | 2024-11-30 |
| 199 | 2024-12-18 | 392,262,591 | 1,520,000 | 26.0833 | 1,503,881,500 | 2024-11-30 |
| 200 | 2024-12-17 | 390,742,591 | 40,000 | 25.9823 | 1,503,881,500 | 2024-11-30 |
| 201 | 2024-12-16 | 390,702,591 | 542,500 | 25.9796 | 1,503,881,500 | 2024-11-30 |
| 202 | 2024-12-13 | 390,160,091 | 160,000 | 25.9435 | 1,503,881,500 | 2024-11-30 |
| 203 | 2024-12-12 | 390,000,091 | 102,000 | 25.9329 | 1,503,881,500 | 2024-11-30 |
| 204 | 2024-12-11 | 389,898,091 | -240,000 | 25.9261 | 1,503,881,500 | 2024-11-30 |
| 205 | 2024-12-10 | 390,138,091 | -20,000 | 25.9421 | 1,503,881,500 | 2024-11-30 |
| 206 | 2024-12-09 | 390,158,091 | -120,000 | 25.9434 | 1,503,881,500 | 2024-11-30 |
| 207 | 2024-12-06 | 390,278,091 | -320,000 | 25.9514 | 1,503,881,500 | 2024-11-30 |
| 208 | 2024-12-05 | 390,598,091 | 20,000 | 25.9727 | 1,503,881,500 | 2024-11-30 |
| 209 | 2024-12-04 | 390,578,091 | 0 | 25.9713 | 1,503,881,500 | 2024-11-30 |
| 210 | 2024-12-03 | 390,578,091 | 0 | 25.9713 | 1,503,881,500 | 2024-11-30 |
| 211 | 2024-12-02 | 390,578,091 | -320,000 | 25.9713 | 1,503,881,500 | 2024-11-30 |
| 212 | 2024-11-29 | 390,898,091 | 38,940,000 | 25.9926 | 1,503,881,500 | 2024-10-31 |
| 213 | 2024-11-28 | 351,958,091 | 35,960,000 | 23.4033 | 1,503,881,500 | 2024-10-31 |
| 214 | 2024-11-27 | 315,998,091 | 0 | 21.0122 | 1,503,881,500 | 2024-10-31 |
| 215 | 2024-11-26 | 315,998,091 | -160,000 | 21.0122 | 1,503,881,500 | 2024-10-31 |
| 216 | 2024-11-25 | 316,158,091 | 0 | 21.0228 | 1,503,881,500 | 2024-10-31 |
| 217 | 2024-11-22 | 316,158,091 | 0 | 21.0228 | 1,503,881,500 | 2024-10-31 |
| 218 | 2024-11-21 | 316,158,091 | -330,000 | 21.0228 | 1,503,881,500 | 2024-10-31 |
| 219 | 2024-11-20 | 316,488,091 | 0 | 21.0447 | 1,503,881,500 | 2024-10-31 |
| 220 | 2024-11-19 | 316,488,091 | -100,000 | 21.0447 | 1,503,881,500 | 2024-10-31 |
| 221 | 2024-11-18 | 316,588,091 | 429,500 | 21.0514 | 1,503,881,500 | 2024-10-31 |
| 222 | 2024-11-15 | 316,158,591 | 162,500 | 21.0228 | 1,503,881,500 | 2024-10-31 |
| 223 | 2024-11-14 | 315,996,091 | 130,000 | 21.0120 | 1,503,881,500 | 2024-10-31 |
| 224 | 2024-11-13 | 315,866,091 | 179,000 | 21.0034 | 1,503,881,500 | 2024-10-31 |
| 225 | 2024-11-12 | 315,687,091 | 0 | 20.9915 | 1,503,881,500 | 2024-10-31 |
| 226 | 2024-11-11 | 315,687,091 | 0 | 20.9915 | 1,503,881,500 | 2024-10-31 |
| 227 | 2024-11-08 | 315,687,091 | 0 | 20.9915 | 1,503,881,500 | 2024-10-31 |
| 228 | 2024-11-07 | 315,687,091 | -260,000 | 20.9915 | 1,503,881,500 | 2024-10-31 |
| 229 | 2024-11-06 | 315,947,091 | 0 | 21.0088 | 1,503,881,500 | 2024-10-31 |
| 230 | 2024-11-05 | 315,947,091 | 40,000 | 21.0088 | 1,503,881,500 | 2024-10-31 |
| 231 | 2024-11-04 | 315,907,091 | -460,000 | 21.0061 | 1,503,881,500 | 2024-10-31 |
| 232 | 2024-11-01 | 316,367,091 | 0 | 21.0367 | 1,503,881,500 | 2024-10-31 |
| 233 | 2024-10-31 | 316,367,091 | -120,000 | 21.0367 | 1,503,881,500 | 2024-10-31 |
| 234 | 2024-10-30 | 316,487,091 | 0 | 21.0447 | 1,503,881,500 | 2024-09-30 |
| 235 | 2024-10-29 | 316,487,091 | 50,000 | 21.0447 | 1,503,881,500 | 2024-09-30 |
| 236 | 2024-10-28 | 316,437,091 | -80,000 | 21.0414 | 1,503,881,500 | 2024-09-30 |
| 237 | 2024-10-25 | 316,517,091 | 70,000 | 21.0467 | 1,503,881,500 | 2024-09-30 |
| 238 | 2024-10-24 | 316,447,091 | 220,000 | 21.0420 | 1,503,881,500 | 2024-09-30 |
| 239 | 2024-10-23 | 316,227,091 | -389,500 | 21.0274 | 1,503,881,500 | 2024-09-30 |
| 240 | 2024-10-22 | 316,616,591 | 0 | 21.0533 | 1,503,881,500 | 2024-09-30 |
| 241 | 2024-10-21 | 316,616,591 | -180,000 | 21.0533 | 1,503,881,500 | 2024-09-30 |
| 242 | 2024-10-18 | 316,796,591 | -530,000 | 21.0653 | 1,503,881,500 | 2024-09-30 |
| 243 | 2024-10-17 | 317,326,591 | 20,000 | 21.1005 | 1,503,881,500 | 2024-09-30 |
| 244 | 2024-10-16 | 317,306,591 | -40,000 | 21.0992 | 1,503,881,500 | 2024-09-30 |
| 245 | 2024-10-15 | 317,346,591 | 425,500 | 21.1018 | 1,503,881,500 | 2024-09-30 |
| 246 | 2024-10-14 | 316,921,091 | 35,000 | 21.0735 | 1,503,881,500 | 2024-09-30 |
| 247 | 2024-10-10 | 316,886,091 | 0 | 21.0712 | 1,503,881,500 | 2024-09-30 |
| 248 | 2024-10-09 | 316,886,091 | 335,000 | 21.0712 | 1,503,881,500 | 2024-09-30 |
| 249 | 2024-10-08 | 316,551,091 | -78,000 | 21.0489 | 1,503,881,500 | 2024-09-30 |
| 250 | 2024-10-07 | 316,629,091 | -180,000 | 21.0541 | 1,503,881,500 | 2024-09-30 |
| 251 | 2024-10-04 | 316,809,091 | 0 | 21.0661 | 1,503,881,500 | 2024-09-30 |
| 252 | 2024-10-03 | 316,809,091 | -24,500 | 21.0661 | 1,503,881,500 | 2024-09-30 |
| 253 | 2024-10-02 | 316,833,591 | 60,000 | 21.0677 | 1,503,881,500 | 2024-09-30 |
| 254 | 2024-09-30 | 316,773,591 | 0 | 21.0637 | 1,503,881,500 | 2024-09-30 |
| 255 | 2024-09-27 | 316,773,591 | -94,000 | 21.0637 | 1,503,881,500 | 2024-08-31 |
| 256 | 2024-09-26 | 316,867,591 | -55,000 | 21.0700 | 1,503,881,500 | 2024-08-31 |
| 257 | 2024-09-25 | 316,922,591 | 0 | 21.0736 | 1,503,881,500 | 2024-08-31 |
| 258 | 2024-09-24 | 316,922,591 | 260,000 | 21.0736 | 1,503,881,500 | 2024-08-31 |
| 259 | 2024-09-23 | 316,662,591 | 5,000 | 21.0564 | 1,503,881,500 | 2024-08-31 |
| 260 | 2024-09-20 | 316,657,591 | 0 | 21.0560 | 1,503,881,500 | 2024-08-31 |
| 261 | 2024-09-19 | 316,657,591 | 0 | 21.0560 | 1,503,881,500 | 2024-08-31 |
| 262 | 2024-09-17 | 316,657,591 | 540,000 | 21.0560 | 1,503,881,500 | 2024-08-31 |
| 263 | 2024-09-16 | 316,117,591 | 200,000 | 21.0201 | 1,503,881,500 | 2024-08-31 |
| 264 | 2024-09-13 | 315,917,591 | 0 | 21.0068 | 1,503,881,500 | 2024-08-31 |
| 265 | 2024-09-12 | 315,917,591 | 0 | 21.0068 | 1,503,881,500 | 2024-08-31 |
| 266 | 2024-09-11 | 315,917,591 | 60,000 | 21.0068 | 1,503,881,500 | 2024-08-31 |
| 267 | 2024-09-10 | 315,857,591 | 0 | 21.0028 | 1,503,881,500 | 2024-08-31 |
| 268 | 2024-09-09 | 315,857,591 | 175,500 | 21.0028 | 1,503,881,500 | 2024-08-31 |
| 269 | 2024-09-05 | 315,682,091 | -220,000 | 20.9912 | 1,503,881,500 | 2024-08-31 |
| 270 | 2024-09-04 | 315,902,091 | 160,000 | 21.0058 | 1,503,881,500 | 2024-08-31 |
| 271 | 2024-09-03 | 315,742,091 | -60,000 | 20.9951 | 1,503,881,500 | 2024-08-31 |
| 272 | 2024-09-02 | 315,802,091 | 400,000 | 20.9991 | 1,503,881,500 | 2024-08-31 |
| 273 | 2024-08-30 | 315,402,091 | -160,000 | 20.9725 | 1,503,881,500 | 2024-07-31 |
| 274 | 2024-08-29 | 315,562,091 | 46,000 | 20.9832 | 1,503,881,500 | 2024-07-31 |
| 275 | 2024-08-28 | 315,516,091 | -760,000 | 20.9801 | 1,503,881,500 | 2024-07-31 |
| 276 | 2024-08-27 | 316,276,091 | 825,000 | 21.0307 | 1,503,881,500 | 2024-07-31 |
| 277 | 2024-08-26 | 315,451,091 | 2,823,000 | 20.9758 | 1,503,881,500 | 2024-07-31 |
| 278 | 2024-08-23 | 312,628,091 | 620,000 | 20.7881 | 1,503,881,500 | 2024-07-31 |
| 279 | 2024-08-22 | 312,008,091 | 1,330,000 | 20.7469 | 1,503,881,500 | 2024-07-31 |
| 280 | 2024-08-21 | 310,678,091 | -20,000 | 20.6584 | 1,503,881,500 | 2024-07-31 |
| 281 | 2024-08-20 | 310,698,091 | -40,000 | 20.6597 | 1,503,881,500 | 2024-07-31 |
| 282 | 2024-08-19 | 310,738,091 | -160,000 | 20.6624 | 1,503,881,500 | 2024-07-31 |
| 283 | 2024-08-16 | 310,898,091 | 20,000 | 20.6730 | 1,503,881,500 | 2024-07-31 |
| 284 | 2024-08-15 | 310,878,091 | 1,160,000 | 20.6717 | 1,503,881,500 | 2024-07-31 |
| 285 | 2024-08-14 | 309,718,091 | 400,000 | 20.5946 | 1,503,881,500 | 2024-07-31 |
| 286 | 2024-08-13 | 309,318,091 | 0 | 20.5680 | 1,503,881,500 | 2024-07-31 |
| 287 | 2024-08-12 | 309,318,091 | -40,000 | 20.5680 | 1,503,881,500 | 2024-07-31 |
| 288 | 2024-08-09 | 309,358,091 | 0 | 20.5706 | 1,503,881,500 | 2024-07-31 |
| 289 | 2024-08-08 | 309,358,091 | -90,000 | 20.5706 | 1,503,881,500 | 2024-07-31 |
| 290 | 2024-08-07 | 309,448,091 | 15,000 | 20.5766 | 1,503,881,500 | 2024-07-31 |
| 291 | 2024-08-06 | 309,433,091 | 40,000 | 20.5756 | 1,503,881,500 | 2024-07-31 |
| 292 | 2024-08-05 | 309,393,091 | 20,000 | 20.5730 | 1,503,881,500 | 2024-07-31 |
| 293 | 2024-08-02 | 309,373,091 | 1 | 20.5716 | 1,503,881,500 | 2024-07-31 |
| 294 | 2024-08-01 | 309,373,090 | 0 | 20.5716 | 1,503,881,500 | 2024-07-31 |
| 295 | 2024-07-31 | 309,373,090 | 0 | 20.5716 | 1,503,881,500 | 2024-07-31 |
| 296 | 2024-07-30 | 309,373,090 | 0 | 20.5716 | 1,503,881,500 | 2024-06-30 |
| 297 | 2024-07-29 | 309,373,090 | 50,000 | 20.5716 | 1,503,881,500 | 2024-06-30 |
| 298 | 2024-07-26 | 309,323,090 | 0 | 20.5683 | 1,503,881,500 | 2024-06-30 |
| 299 | 2024-07-25 | 309,323,090 | 5,000 | 20.5683 | 1,503,881,500 | 2024-06-30 |
| 300 | 2024-07-24 | 309,318,090 | 59,999 | 20.5680 | 1,503,881,500 | 2024-06-30 |
| 301 | 2024-07-23 | 309,258,091 | 10,000 | 20.5640 | 1,503,881,500 | 2024-06-30 |
| 302 | 2024-07-22 | 309,248,091 | 0 | 20.5633 | 1,503,881,500 | 2024-06-30 |
| 303 | 2024-07-19 | 309,248,091 | -40,000 | 20.5633 | 1,503,881,500 | 2024-06-30 |
| 304 | 2024-07-18 | 309,288,091 | 0 | 20.5660 | 1,503,881,500 | 2024-06-30 |
| 305 | 2024-07-17 | 309,288,091 | 0 | 20.5660 | 1,503,881,500 | 2024-06-30 |
| 306 | 2024-07-16 | 309,288,091 | 0 | 20.5660 | 1,503,881,500 | 2024-06-30 |
| 307 | 2024-07-15 | 309,288,091 | -20,000 | 20.5660 | 1,503,881,500 | 2024-06-30 |
| 308 | 2024-07-12 | 309,308,091 | 0 | 20.5673 | 1,503,881,500 | 2024-06-30 |
| 309 | 2024-07-11 | 309,308,091 | 20,000 | 20.5673 | 1,503,881,500 | 2024-06-30 |
| 310 | 2024-07-10 | 309,288,091 | 60,000 | 20.5660 | 1,503,881,500 | 2024-06-30 |
| 311 | 2024-07-09 | 309,228,091 | 540,000 | 20.5620 | 1,503,881,500 | 2024-06-30 |
| 312 | 2024-07-08 | 308,688,091 | -3,500 | 20.5261 | 1,503,881,500 | 2024-06-30 |
| 313 | 2024-07-05 | 308,691,591 | -96,000 | 20.5263 | 1,503,881,500 | 2024-06-30 |
| 314 | 2024-07-04 | 308,787,591 | 20,000 | 20.5327 | 1,503,881,500 | 2024-06-30 |
| 315 | 2024-07-03 | 308,767,591 | -20,000 | 20.5314 | 1,503,881,500 | 2024-06-30 |
| 316 | 2024-07-02 | 308,787,591 | -5,000 | 20.5327 | 1,503,881,500 | 2024-06-30 |
| 317 | 2024-06-28 | 308,792,591 | 0 | 20.5330 | 1,503,881,500 | 2024-05-31 |
| 318 | 2024-06-27 | 308,792,591 | 0 | 20.5330 | 1,503,881,500 | 2024-05-31 |
| 319 | 2024-06-26 | 308,792,591 | 40,000 | 20.5330 | 1,503,881,500 | 2024-05-31 |
| 320 | 2024-06-25 | 308,752,591 | 0 | 20.5304 | 1,503,881,500 | 2024-05-31 |
| 321 | 2024-06-24 | 308,752,591 | 0 | 20.5304 | 1,503,881,500 | 2024-05-31 |
| 322 | 2024-06-21 | 308,752,591 | 0 | 20.5304 | 1,503,881,500 | 2024-05-31 |
| 323 | 2024-06-20 | 308,752,591 | 0 | 20.5304 | 1,503,881,500 | 2024-05-31 |
| 324 | 2024-06-19 | 308,752,591 | 0 | 20.5304 | 1,503,881,500 | 2024-05-31 |
| 325 | 2024-06-18 | 308,752,591 | 0 | 20.5304 | 1,503,881,500 | 2024-05-31 |
| 326 | 2024-06-17 | 308,752,591 | 0 | 20.5304 | 1,503,881,500 | 2024-05-31 |
| 327 | 2024-06-14 | 308,752,591 | -30,000 | 20.5304 | 1,503,881,500 | 2024-05-31 |
| 328 | 2024-06-13 | 308,782,591 | -40,000 | 20.5324 | 1,503,881,500 | 2024-05-31 |
| 329 | 2024-06-12 | 308,822,591 | 0 | 20.5350 | 1,503,881,500 | 2024-05-31 |
| 330 | 2024-06-11 | 308,822,591 | -20,000 | 20.5350 | 1,503,881,500 | 2024-05-31 |
| 331 | 2024-06-07 | 308,842,591 | 0 | 20.5364 | 1,503,881,500 | 2024-05-31 |
| 332 | 2024-06-06 | 308,842,591 | -500 | 20.5364 | 1,503,881,500 | 2024-05-31 |
| 333 | 2024-06-05 | 308,843,091 | 0 | 20.5364 | 1,503,881,500 | 2024-05-31 |
| 334 | 2024-06-04 | 308,843,091 | 0 | 20.5364 | 1,503,881,500 | 2024-05-31 |
| 335 | 2024-06-03 | 308,843,091 | -240,000 | 20.5364 | 1,503,881,500 | 2024-05-31 |
| 336 | 2024-05-31 | 309,083,091 | -90,000 | 20.5524 | 1,503,881,500 | 2024-05-31 |
| 337 | 2024-05-30 | 309,173,091 | 0 | 20.5583 | 1,503,881,500 | 2024-04-30 |
| 338 | 2024-05-29 | 309,173,091 | -18,500 | 20.5583 | 1,503,881,500 | 2024-04-30 |
| 339 | 2024-05-28 | 309,191,591 | 220,000 | 20.5596 | 1,503,881,500 | 2024-04-30 |
| 340 | 2024-05-27 | 308,971,591 | -20,000 | 20.5449 | 1,503,881,500 | 2024-04-30 |
| 341 | 2024-05-24 | 308,991,591 | -20,000 | 20.5463 | 1,503,881,500 | 2024-04-30 |
| 342 | 2024-05-23 | 309,011,591 | 0 | 20.5476 | 1,503,881,500 | 2024-04-30 |
| 343 | 2024-05-22 | 309,011,591 | 100,000 | 20.5476 | 1,503,881,500 | 2024-04-30 |
| 344 | 2024-05-21 | 308,911,591 | 0 | 20.5410 | 1,503,881,500 | 2024-04-30 |
| 345 | 2024-05-20 | 308,911,591 | 0 | 20.5410 | 1,503,881,500 | 2024-04-30 |
| 346 | 2024-05-17 | 308,911,591 | 0 | 20.5410 | 1,503,881,500 | 2024-04-30 |
| 347 | 2024-05-16 | 308,911,591 | 100,000 | 20.5410 | 1,503,881,500 | 2024-04-30 |
| 348 | 2024-05-14 | 308,811,591 | 61,500 | 20.5343 | 1,503,881,500 | 2024-04-30 |
| 349 | 2024-05-13 | 308,750,091 | 60,000 | 20.5302 | 1,503,881,500 | 2024-04-30 |
| 350 | 2024-05-10 | 308,690,091 | 50,000 | 20.5262 | 1,503,881,500 | 2024-04-30 |
| 351 | 2024-05-09 | 308,640,091 | 0 | 20.5229 | 1,503,881,500 | 2024-04-30 |
| 352 | 2024-05-08 | 308,640,091 | 20,000 | 20.5229 | 1,503,881,500 | 2024-04-30 |
| 353 | 2024-05-07 | 308,620,091 | 0 | 20.5216 | 1,503,881,500 | 2024-04-30 |
| 354 | 2024-05-06 | 308,620,091 | 150,000 | 20.5216 | 1,503,881,500 | 2024-04-30 |
| 355 | 2024-05-03 | 308,470,091 | 10,000 | 20.5116 | 1,503,881,500 | 2024-04-30 |
| 356 | 2024-05-02 | 308,460,091 | -75,000 | 20.5109 | 1,503,881,500 | 2024-04-30 |
| 357 | 2024-04-30 | 308,535,091 | -100,000 | 20.5159 | 1,503,881,500 | 2024-04-30 |
| 358 | 2024-04-29 | 308,635,091 | 0 | 20.5226 | 1,503,881,500 | 2024-03-31 |
| 359 | 2024-04-26 | 308,635,091 | 0 | 20.5226 | 1,503,881,500 | 2024-03-31 |
| 360 | 2024-04-25 | 308,635,091 | 0 | 20.5226 | 1,503,881,500 | 2024-03-31 |
| 361 | 2024-04-24 | 308,635,091 | 2,500,000 | 20.5226 | 1,503,881,500 | 2024-03-31 |
| 362 | 2024-04-23 | 306,135,091 | 0 | 20.3563 | 1,503,881,500 | 2024-03-31 |
| 363 | 2024-04-22 | 306,135,091 | 100,000 | 20.3563 | 1,503,881,500 | 2024-03-31 |
| 364 | 2024-04-19 | 306,035,091 | 0 | 20.3497 | 1,503,881,500 | 2024-03-31 |
| 365 | 2024-04-18 | 306,035,091 | 0 | 20.3497 | 1,503,881,500 | 2024-03-31 |
| 366 | 2024-04-17 | 306,035,091 | 0 | 20.3497 | 1,503,881,500 | 2024-03-31 |
| 367 | 2024-04-16 | 306,035,091 | 0 | 20.3497 | 1,503,881,500 | 2024-03-31 |
| 368 | 2024-04-15 | 306,035,091 | 0 | 20.3497 | 1,503,881,500 | 2024-03-31 |
| 369 | 2024-04-12 | 306,035,091 | 0 | 20.3497 | 1,503,881,500 | 2024-03-31 |
| 370 | 2024-04-11 | 306,035,091 | 0 | 20.3497 | 1,503,881,500 | 2024-03-31 |
| 371 | 2024-04-10 | 306,035,091 | 0 | 20.3497 | 1,503,881,500 | 2024-03-31 |
| 372 | 2024-04-09 | 306,035,091 | 0 | 20.3497 | 1,503,881,500 | 2024-03-31 |
| 373 | 2024-04-08 | 306,035,091 | 0 | 20.3497 | 1,503,881,500 | 2024-03-31 |
| 374 | 2024-04-05 | 306,035,091 | 0 | 20.3497 | 1,503,881,500 | 2024-03-31 |
| 375 | 2024-04-03 | 306,035,091 | -60,000 | 20.3497 | 1,503,881,500 | 2024-03-31 |
| 376 | 2024-04-02 | 306,095,091 | 0 | 20.3537 | 1,503,881,500 | 2024-03-31 |
| 377 | 2024-03-28 | 306,095,091 | 0 | 20.3537 | 1,503,881,500 | 2024-02-29 |
| 378 | 2024-03-27 | 306,095,091 | 0 | 20.3537 | 1,503,881,500 | 2024-02-29 |
| 379 | 2024-03-26 | 306,095,091 | -20,000 | 20.3537 | 1,503,881,500 | 2024-02-29 |
| 380 | 2024-03-25 | 306,115,091 | 0 | 20.3550 | 1,503,881,500 | 2024-02-29 |
| 381 | 2024-03-22 | 306,115,091 | 640,000 | 20.3550 | 1,503,881,500 | 2024-02-29 |
| 382 | 2024-03-21 | 305,475,091 | -160,000 | 20.3124 | 1,503,881,500 | 2024-02-29 |
| 383 | 2024-03-20 | 305,635,091 | -100,000 | 20.3231 | 1,503,881,500 | 2024-02-29 |
| 384 | 2024-03-19 | 305,735,091 | 20,000 | 20.3297 | 1,503,881,500 | 2024-02-29 |
| 385 | 2024-03-18 | 305,715,091 | -60,000 | 20.3284 | 1,503,881,500 | 2024-02-29 |
| 386 | 2024-03-15 | 305,775,091 | 0 | 20.3324 | 1,503,881,500 | 2024-02-29 |
| 387 | 2024-03-14 | 305,775,091 | 0 | 20.3324 | 1,503,881,500 | 2024-02-29 |
| 388 | 2024-03-13 | 305,775,091 | 0 | 20.3324 | 1,503,881,500 | 2024-02-29 |
| 389 | 2024-03-12 | 305,775,091 | 25,000 | 20.3324 | 1,503,881,500 | 2024-02-29 |
| 390 | 2024-03-11 | 305,750,091 | 386,500 | 20.3307 | 1,503,881,500 | 2024-02-29 |
| 391 | 2024-03-08 | 305,363,591 | 0 | 20.3050 | 1,503,881,500 | 2024-02-29 |
| 392 | 2024-03-07 | 305,363,591 | 0 | 20.3050 | 1,503,881,500 | 2024-02-29 |
| 393 | 2024-03-06 | 305,363,591 | 0 | 20.3050 | 1,503,881,500 | 2024-02-29 |
| 394 | 2024-03-05 | 305,363,591 | 0 | 20.3050 | 1,503,881,500 | 2024-02-29 |
| 395 | 2024-03-04 | 305,363,591 | 90,000 | 20.3050 | 1,503,881,500 | 2024-02-29 |
| 396 | 2024-03-01 | 305,273,591 | 0 | 20.2990 | 1,503,881,500 | 2024-02-29 |
| 397 | 2024-02-29 | 305,273,591 | 0 | 20.2990 | 1,503,881,500 | 2024-02-29 |
| 398 | 2024-02-28 | 305,273,591 | 0 | 20.2990 | 1,503,881,500 | 2024-01-31 |
| 399 | 2024-02-27 | 305,273,591 | 341,000 | 20.2990 | 1,503,881,500 | 2024-01-31 |
| 400 | 2024-02-26 | 304,932,591 | 420,000 | 20.2764 | 1,503,881,500 | 2024-01-31 |
| 401 | 2024-02-23 | 304,512,591 | 0 | 20.2484 | 1,503,881,500 | 2024-01-31 |
| 402 | 2024-02-22 | 304,512,591 | 0 | 20.2484 | 1,503,881,500 | 2024-01-31 |
| 403 | 2024-02-21 | 304,512,591 | 0 | 20.2484 | 1,503,881,500 | 2024-01-31 |
| 404 | 2024-02-20 | 304,512,591 | 0 | 20.2484 | 1,503,881,500 | 2024-01-31 |
| 405 | 2024-02-19 | 304,512,591 | 0 | 20.2484 | 1,503,881,500 | 2024-01-31 |
| 406 | 2024-02-16 | 304,512,591 | 0 | 20.2484 | 1,503,881,500 | 2024-01-31 |
| 407 | 2024-02-15 | 304,512,591 | 0 | 20.2484 | 1,503,881,500 | 2024-01-31 |
| 408 | 2024-02-14 | 304,512,591 | 900,000 | 20.2484 | 1,503,881,500 | 2024-01-31 |
| 409 | 2024-02-09 | 303,612,591 | 0 | 20.1886 | 1,503,881,500 | 2024-01-31 |
| 410 | 2024-02-08 | 303,612,591 | 320,000 | 20.1886 | 1,503,881,500 | 2024-01-31 |
| 411 | 2024-02-07 | 303,292,591 | 35,000 | 20.1673 | 1,503,881,500 | 2024-01-31 |
| 412 | 2024-02-06 | 303,257,591 | 5,000 | 20.1650 | 1,503,881,500 | 2024-01-31 |
| 413 | 2024-02-05 | 303,252,591 | 0 | 20.1647 | 1,503,881,500 | 2024-01-31 |
| 414 | 2024-02-02 | 303,252,591 | 0 | 20.1647 | 1,503,881,500 | 2024-01-31 |
| 415 | 2024-02-01 | 303,252,591 | 0 | 20.1647 | 1,503,881,500 | 2024-01-31 |
| 416 | 2024-01-31 | 303,252,591 | 0 | 20.1647 | 1,503,881,500 | 2024-01-31 |
| 417 | 2024-01-30 | 303,252,591 | 0 | 20.1647 | 1,503,881,500 | 2023-12-31 |
| 418 | 2024-01-29 | 303,252,591 | 0 | 20.1647 | 1,503,881,500 | 2023-12-31 |
| 419 | 2024-01-26 | 303,252,591 | 0 | 20.1647 | 1,503,881,500 | 2023-12-31 |
| 420 | 2024-01-25 | 303,252,591 | 0 | 20.1647 | 1,503,881,500 | 2023-12-31 |
| 421 | 2024-01-24 | 303,252,591 | 0 | 20.1647 | 1,503,881,500 | 2023-12-31 |
| 422 | 2024-01-23 | 303,252,591 | 20,000 | 20.1647 | 1,503,881,500 | 2023-12-31 |
| 423 | 2024-01-22 | 303,232,591 | -30,000 | 20.1633 | 1,503,881,500 | 2023-12-31 |
| 424 | 2024-01-19 | 303,262,591 | 0 | 20.1653 | 1,503,881,500 | 2023-12-31 |
| 425 | 2024-01-18 | 303,262,591 | 0 | 20.1653 | 1,503,881,500 | 2023-12-31 |
| 426 | 2024-01-17 | 303,262,591 | 0 | 20.1653 | 1,503,881,500 | 2023-12-31 |
| 427 | 2024-01-16 | 303,262,591 | 0 | 20.1653 | 1,503,881,500 | 2023-12-31 |
| 428 | 2024-01-15 | 303,262,591 | 360,000 | 20.1653 | 1,503,881,500 | 2023-12-31 |
| 429 | 2024-01-12 | 302,902,591 | 260,000 | 20.1414 | 1,503,881,500 | 2023-12-31 |
| 430 | 2024-01-11 | 302,642,591 | 200,000 | 20.1241 | 1,503,881,500 | 2023-12-31 |
| 431 | 2024-01-10 | 302,442,591 | 0 | 20.1108 | 1,503,881,500 | 2023-12-31 |
| 432 | 2024-01-09 | 302,442,591 | 140,000 | 20.1108 | 1,503,881,500 | 2023-12-31 |
| 433 | 2024-01-08 | 302,302,591 | -20,000 | 20.1015 | 1,503,881,500 | 2023-12-31 |
| 434 | 2024-01-05 | 302,322,591 | 160,000 | 20.1028 | 1,503,881,500 | 2023-12-31 |
| 435 | 2024-01-04 | 302,162,591 | -20,000 | 20.0922 | 1,503,881,500 | 2023-12-31 |
| 436 | 2024-01-03 | 302,182,591 | 300,000 | 20.0935 | 1,503,881,500 | 2023-12-31 |
| 437 | 2024-01-02 | 301,882,591 | 0 | 20.0736 | 1,503,881,500 | 2023-12-31 |
| 438 | 2023-12-29 | 301,882,591 | 0 | 20.0736 | 1,503,881,500 | 2023-11-30 |
| 439 | 2023-12-28 | 301,882,591 | 40,000 | 20.0736 | 1,503,881,500 | 2023-11-30 |
| 440 | 2023-12-27 | 301,842,591 | -400,000 | 20.0709 | 1,503,881,500 | 2023-11-30 |
| 441 | 2023-12-22 | 302,242,591 | 20,000 | 20.0975 | 1,503,881,500 | 2023-11-30 |
| 442 | 2023-12-21 | 302,222,591 | 0 | 20.0962 | 1,503,881,500 | 2023-11-30 |
| 443 | 2023-12-20 | 302,222,591 | 300,000 | 20.0962 | 1,503,881,500 | 2023-11-30 |
| 444 | 2023-12-19 | 301,922,591 | -20,000 | 20.0762 | 1,503,881,500 | 2023-11-30 |
| 445 | 2023-12-18 | 301,942,591 | 0 | 20.0776 | 1,503,881,500 | 2023-11-30 |
| 446 | 2023-12-15 | 301,942,591 | 0 | 20.0776 | 1,503,881,500 | 2023-11-30 |
| 447 | 2023-12-14 | 301,942,591 | 20,000 | 20.0776 | 1,503,881,500 | 2023-11-30 |
| 448 | 2023-12-13 | 301,922,591 | 0 | 20.0762 | 1,503,881,500 | 2023-11-30 |
| 449 | 2023-12-12 | 301,922,591 | -160,000 | 20.0762 | 1,503,881,500 | 2023-11-30 |
| 450 | 2023-12-11 | 302,082,591 | 0 | 20.0869 | 1,503,881,500 | 2023-11-30 |
| 451 | 2023-12-08 | 302,082,591 | 0 | 20.0869 | 1,503,881,500 | 2023-11-30 |
| 452 | 2023-12-07 | 302,082,591 | 0 | 20.0869 | 1,503,881,500 | 2023-11-30 |
| 453 | 2023-12-06 | 302,082,591 | 20,000 | 20.0869 | 1,503,881,500 | 2023-11-30 |
| 454 | 2023-12-05 | 302,062,591 | 0 | 20.0855 | 1,503,881,500 | 2023-11-30 |
| 455 | 2023-12-04 | 302,062,591 | 0 | 20.0855 | 1,503,881,500 | 2023-11-30 |
| 456 | 2023-12-01 | 302,062,591 | -180,000 | 20.0855 | 1,503,881,500 | 2023-11-30 |
| 457 | 2023-11-30 | 302,242,591 | 0 | 20.0975 | 1,503,881,500 | 2023-11-30 |
| 458 | 2023-11-29 | 302,242,591 | -420,000 | 20.0975 | 1,503,881,500 | 2023-10-31 |
| 459 | 2023-11-28 | 302,662,591 | 0 | 20.1254 | 1,503,881,500 | 2023-10-31 |
| 460 | 2023-11-27 | 302,662,591 | 0 | 20.1254 | 1,503,881,500 | 2023-10-31 |
| 461 | 2023-11-24 | 302,662,591 | 0 | 20.1254 | 1,503,881,500 | 2023-10-31 |
| 462 | 2023-11-23 | 302,662,591 | 0 | 20.1254 | 1,503,881,500 | 2023-10-31 |
| 463 | 2023-11-22 | 302,662,591 | 0 | 20.1254 | 1,503,881,500 | 2023-10-31 |
| 464 | 2023-11-21 | 302,662,591 | 0 | 20.1254 | 1,503,881,500 | 2023-10-31 |
| 465 | 2023-11-20 | 302,662,591 | 0 | 20.1254 | 1,503,881,500 | 2023-10-31 |
| 466 | 2023-11-17 | 302,662,591 | 0 | 20.1254 | 1,503,881,500 | 2023-10-31 |
| 467 | 2023-11-16 | 302,662,591 | 0 | 20.1254 | 1,503,881,500 | 2023-10-31 |
| 468 | 2023-11-15 | 302,662,591 | 340,000 | 20.1254 | 1,503,881,500 | 2023-10-31 |
| 469 | 2023-11-14 | 302,322,591 | 0 | 20.1028 | 1,503,881,500 | 2023-10-31 |
| 470 | 2023-11-13 | 302,322,591 | 10,000 | 20.1028 | 1,503,881,500 | 2023-10-31 |
| 471 | 2023-11-10 | 302,312,591 | -95,000 | 20.1022 | 1,503,881,500 | 2023-10-31 |
| 472 | 2023-11-09 | 302,407,591 | 0 | 20.1085 | 1,503,881,500 | 2023-10-31 |
| 473 | 2023-11-08 | 302,407,591 | 0 | 20.1085 | 1,503,881,500 | 2023-10-31 |
| 474 | 2023-11-07 | 302,407,591 | 0 | 20.1085 | 1,503,881,500 | 2023-10-31 |
| 475 | 2023-11-06 | 302,407,591 | 0 | 20.1085 | 1,503,881,500 | 2023-10-31 |
| 476 | 2023-11-03 | 302,407,591 | 0 | 20.1085 | 1,503,881,500 | 2023-10-31 |
| 477 | 2023-11-02 | 302,407,591 | 0 | 20.1085 | 1,503,881,500 | 2023-10-31 |
| 478 | 2023-11-01 | 302,407,591 | 0 | 20.1085 | 1,503,881,500 | 2023-10-31 |
| 479 | 2023-10-31 | 302,407,591 | -280,000 | 20.1085 | 1,503,881,500 | 2023-10-31 |
| 480 | 2023-10-30 | 302,687,591 | 0 | 20.1271 | 1,503,881,500 | 2023-09-30 |
| 481 | 2023-10-27 | 302,687,591 | -60,000 | 20.1271 | 1,503,881,500 | 2023-09-30 |
| 482 | 2023-10-26 | 302,747,591 | 0 | 20.1311 | 1,503,881,500 | 2023-09-30 |
| 483 | 2023-10-25 | 302,747,591 | 0 | 20.1311 | 1,503,881,500 | 2023-09-30 |
| 484 | 2023-10-24 | 302,747,591 | 0 | 20.1311 | 1,503,881,500 | 2023-09-30 |
| 485 | 2023-10-20 | 302,747,591 | -300,000 | 20.1311 | 1,503,881,500 | 2023-09-30 |
| 486 | 2023-10-19 | 303,047,591 | 0 | 20.1510 | 1,503,881,500 | 2023-09-30 |
| 487 | 2023-10-18 | 303,047,591 | -100,000 | 20.1510 | 1,503,881,500 | 2023-09-30 |
| 488 | 2023-10-17 | 303,147,591 | 0 | 20.1577 | 1,503,881,500 | 2023-09-30 |
| 489 | 2023-10-16 | 303,147,591 | 20,000 | 20.1577 | 1,503,881,500 | 2023-09-30 |
| 490 | 2023-10-13 | 303,127,591 | 70,000 | 20.1563 | 1,503,881,500 | 2023-09-30 |
| 491 | 2023-10-12 | 303,057,591 | 0 | 20.1517 | 1,503,881,500 | 2023-09-30 |
| 492 | 2023-10-11 | 303,057,591 | 0 | 20.1517 | 1,503,881,500 | 2023-09-30 |
| 493 | 2023-10-10 | 303,057,591 | 0 | 20.1517 | 1,503,881,500 | 2023-09-30 |
| 494 | 2023-10-09 | 303,057,591 | 0 | 20.1517 | 1,503,881,500 | 2023-09-30 |
| 495 | 2023-10-06 | 303,057,591 | -40,000 | 20.1517 | 1,503,881,500 | 2023-09-30 |
| 496 | 2023-10-05 | 303,097,591 | -180,000 | 20.1544 | 1,503,881,500 | 2023-09-30 |
| 497 | 2023-10-04 | 303,277,591 | 0 | 20.1663 | 1,503,881,500 | 2023-09-30 |
| 498 | 2023-10-03 | 303,277,591 | -400,000 | 20.1663 | 1,503,881,500 | 2023-09-30 |
| 499 | 2023-09-29 | 303,677,591 | -45,000 | 20.1929 | 1,503,881,500 | 2023-08-31 |
| 500 | 2023-09-28 | 303,722,591 | 0 | 20.1959 | 1,503,881,500 | 2023-08-31 |
| 501 | 2023-09-27 | 303,722,591 | -180,000 | 20.1959 | 1,503,881,500 | 2023-08-31 |
| 502 | 2023-09-26 | 303,902,591 | -20,000 | 20.2079 | 1,503,881,500 | 2023-08-31 |
| 503 | 2023-09-25 | 303,922,591 | 0 | 20.2092 | 1,503,881,500 | 2023-08-31 |
| 504 | 2023-09-22 | 303,922,591 | -220,000 | 20.2092 | 1,503,881,500 | 2023-08-31 |
| 505 | 2023-09-21 | 304,142,591 | -200,000 | 20.2238 | 1,503,881,500 | 2023-08-31 |
| 506 | 2023-09-20 | 304,342,591 | 20,000 | 20.2371 | 1,503,881,500 | 2023-08-31 |
| 507 | 2023-09-19 | 304,322,591 | -79,000 | 20.2358 | 1,503,881,500 | 2023-08-31 |
| 508 | 2023-09-18 | 304,401,591 | -40,000 | 20.2411 | 1,503,881,500 | 2023-08-31 |
| 509 | 2023-09-15 | 304,441,591 | 220,000 | 20.2437 | 1,503,881,500 | 2023-08-31 |
| 510 | 2023-09-14 | 304,221,591 | -40,000 | 20.2291 | 1,503,881,500 | 2023-08-31 |
| 511 | 2023-09-13 | 304,261,591 | -180,000 | 20.2318 | 1,503,881,500 | 2023-08-31 |
| 512 | 2023-09-12 | 304,441,591 | 0 | 20.2437 | 1,503,881,500 | 2023-08-31 |
| 513 | 2023-09-11 | 304,441,591 | 0 | 20.2437 | 1,503,881,500 | 2023-08-31 |
| 514 | 2023-09-07 | 304,441,591 | -20,000 | 20.2437 | 1,503,881,500 | 2023-08-31 |
| 515 | 2023-09-06 | 304,461,591 | -40,000 | 20.2451 | 1,503,881,500 | 2023-08-31 |
| 516 | 2023-09-05 | 304,501,591 | 0 | 20.2477 | 1,503,881,500 | 2023-08-31 |
| 517 | 2023-09-04 | 304,501,591 | 0 | 20.2477 | 1,503,881,500 | 2023-08-31 |
| 518 | 2023-08-31 | 304,501,591 | -670,000 | 20.2477 | 1,503,881,500 | 2023-08-31 |
| 519 | 2023-08-30 | 305,171,591 | 820,000 | 20.2923 | 1,503,881,500 | 2023-07-31 |
| 520 | 2023-08-29 | 304,351,591 | 0 | 20.2377 | 1,503,881,500 | 2023-07-31 |
| 521 | 2023-08-28 | 304,351,591 | 20,000 | 20.2377 | 1,503,881,500 | 2023-07-31 |
| 522 | 2023-08-25 | 304,331,591 | 120,000 | 20.2364 | 1,503,881,500 | 2023-07-31 |
| 523 | 2023-08-24 | 304,211,591 | 0 | 20.2284 | 1,503,881,500 | 2023-07-31 |
| 524 | 2023-08-23 | 304,211,591 | 2,500 | 20.2284 | 1,503,881,500 | 2023-07-31 |
| 525 | 2023-08-22 | 304,209,091 | 0 | 20.2283 | 1,503,881,500 | 2023-07-31 |
| 526 | 2023-08-21 | 304,209,091 | -180,000 | 20.2283 | 1,503,881,500 | 2023-07-31 |
| 527 | 2023-08-18 | 304,389,091 | 0 | 20.2402 | 1,503,881,500 | 2023-07-31 |
| 528 | 2023-08-17 | 304,389,091 | 0 | 20.2402 | 1,503,881,500 | 2023-07-31 |
| 529 | 2023-08-16 | 304,389,091 | 0 | 20.2402 | 1,503,881,500 | 2023-07-31 |
| 530 | 2023-08-15 | 304,389,091 | 0 | 20.2402 | 1,503,881,500 | 2023-07-31 |
| 531 | 2023-08-14 | 304,389,091 | 0 | 20.2402 | 1,503,881,500 | 2023-07-31 |
| 532 | 2023-08-11 | 304,389,091 | 0 | 20.2402 | 1,503,881,500 | 2023-07-31 |
| 533 | 2023-08-10 | 304,389,091 | -22,081,000 | 20.2402 | 1,503,881,500 | 2023-07-31 |
| 534 | 2023-08-09 | 326,470,091 | 0 | 21.7085 | 1,503,881,500 | 2023-07-31 |
| 535 | 2023-08-08 | 326,470,091 | 0 | 21.7085 | 1,503,881,500 | 2023-07-31 |
| 536 | 2023-08-07 | 326,470,091 | 0 | 21.7085 | 1,503,881,500 | 2023-07-31 |
| 537 | 2023-08-04 | 326,470,091 | 0 | 21.7085 | 1,503,881,500 | 2023-07-31 |
| 538 | 2023-08-03 | 326,470,091 | 0 | 21.7085 | 1,503,881,500 | 2023-07-31 |
| 539 | 2023-08-02 | 326,470,091 | 0 | 21.7085 | 1,503,881,500 | 2023-07-31 |
| 540 | 2023-08-01 | 326,470,091 | 20,000 | 21.7085 | 1,503,881,500 | 2023-07-31 |
| 541 | 2023-07-31 | 326,450,091 | 0 | 21.7072 | 1,503,881,500 | 2023-07-31 |
| 542 | 2023-07-28 | 326,450,091 | 0 | 21.7072 | 1,503,881,500 | 2023-06-30 |
| 543 | 2023-07-27 | 326,450,091 | -40,000 | 21.7072 | 1,503,881,500 | 2023-06-30 |
| 544 | 2023-07-26 | 326,490,091 | 0 | 21.7098 | 1,503,881,500 | 2023-06-30 |
| 545 | 2023-07-25 | 326,490,091 | 0 | 21.7098 | 1,503,881,500 | 2023-06-30 |
| 546 | 2023-07-24 | 326,490,091 | 0 | 21.7098 | 1,503,881,500 | 2023-06-30 |
| 547 | 2023-07-21 | 326,490,091 | 0 | 21.7098 | 1,503,881,500 | 2023-06-30 |
| 548 | 2023-07-20 | 326,490,091 | 0 | 21.7098 | 1,503,881,500 | 2023-06-30 |
| 549 | 2023-07-19 | 326,490,091 | 0 | 21.7098 | 1,503,881,500 | 2023-06-30 |
| 550 | 2023-07-18 | 326,490,091 | -140,000 | 21.7098 | 1,503,881,500 | 2023-06-30 |
| 551 | 2023-07-14 | 326,630,091 | 8,000 | 21.7191 | 1,503,881,500 | 2023-06-30 |
| 552 | 2023-07-13 | 326,622,091 | 5,000 | 21.7186 | 1,503,881,500 | 2023-06-30 |
| 553 | 2023-07-12 | 326,617,091 | 0 | 21.7183 | 1,503,881,500 | 2023-06-30 |
| 554 | 2023-07-11 | 326,617,091 | 0 | 21.7183 | 1,503,881,500 | 2023-06-30 |
| 555 | 2023-07-10 | 326,617,091 | 0 | 21.7183 | 1,503,881,500 | 2023-06-30 |
| 556 | 2023-07-07 | 326,617,091 | 20,000 | 21.7183 | 1,503,881,500 | 2023-06-30 |
| 557 | 2023-07-06 | 326,597,091 | 0 | 21.7169 | 1,503,881,500 | 2023-06-30 |
| 558 | 2023-07-05 | 326,597,091 | 0 | 21.7169 | 1,503,881,500 | 2023-06-30 |
| 559 | 2023-07-04 | 326,597,091 | 0 | 21.7169 | 1,503,881,500 | 2023-06-30 |
| 560 | 2023-07-03 | 326,597,091 | 0 | 21.7169 | 1,503,881,500 | 2023-06-30 |
| 561 | 2023-06-30 | 326,597,091 | 0 | 21.7169 | 1,503,881,500 | 2023-06-30 |
| 562 | 2023-06-29 | 326,597,091 | 0 | 21.7169 | 1,503,881,500 | 2023-05-31 |
| 563 | 2023-06-28 | 326,597,091 | 0 | 21.7169 | 1,503,881,500 | 2023-05-31 |
| 564 | 2023-06-27 | 326,597,091 | 0 | 21.7169 | 1,503,881,500 | 2023-05-31 |
| 565 | 2023-06-26 | 326,597,091 | 0 | 21.7169 | 1,503,881,500 | 2023-05-31 |
| 566 | 2023-06-23 | 326,597,091 | 0 | 21.7169 | 1,503,881,500 | 2023-05-31 |
| 567 | 2023-06-21 | 326,597,091 | 0 | 21.7169 | 1,503,881,500 | 2023-05-31 |
| 568 | 2023-06-20 | 326,597,091 | 39,000 | 21.7169 | 1,503,881,500 | 2023-05-31 |
| 569 | 2023-06-19 | 326,558,091 | 0 | 21.7143 | 1,503,881,500 | 2023-05-31 |
| 570 | 2023-06-16 | 326,558,091 | 0 | 21.7143 | 1,503,881,500 | 2023-05-31 |
| 571 | 2023-06-15 | 326,558,091 | 5,000 | 21.7143 | 1,503,881,500 | 2023-05-31 |
| 572 | 2023-06-14 | 326,553,091 | 0 | 21.7140 | 1,503,881,500 | 2023-05-31 |
| 573 | 2023-06-13 | 326,553,091 | 40,000 | 21.7140 | 1,503,881,500 | 2023-05-31 |
| 574 | 2023-06-12 | 326,513,091 | 500 | 21.7114 | 1,503,881,500 | 2023-05-31 |
| 575 | 2023-06-09 | 326,512,591 | 100,000 | 21.7113 | 1,503,881,500 | 2023-05-31 |
| 576 | 2023-06-08 | 326,412,591 | 0 | 21.7047 | 1,503,881,500 | 2023-05-31 |
| 577 | 2023-06-07 | 326,412,591 | 0 | 21.7047 | 1,503,881,500 | 2023-05-31 |
| 578 | 2023-06-06 | 326,412,591 | 0 | 21.7047 | 1,503,881,500 | 2023-05-31 |
| 579 | 2023-06-05 | 326,412,591 | 5,000 | 21.7047 | 1,503,881,500 | 2023-05-31 |
| 580 | 2023-06-02 | 326,407,591 | -100,000 | 21.7043 | 1,503,881,500 | 2023-05-31 |
| 581 | 2023-06-01 | 326,507,591 | -40,000 | 21.7110 | 1,503,881,500 | 2023-05-31 |
| 582 | 2023-05-31 | 326,547,591 | -110,000 | 21.7137 | 1,503,881,500 | 2023-05-31 |
| 583 | 2023-05-30 | 326,657,591 | -40,000 | 21.7210 | 1,503,881,500 | 2023-04-30 |
| 584 | 2023-05-29 | 326,697,591 | 0 | 21.7236 | 1,503,881,500 | 2023-04-30 |
| 585 | 2023-05-25 | 326,697,591 | 0 | 21.7236 | 1,503,881,500 | 2023-04-30 |
| 586 | 2023-05-24 | 326,697,591 | 0 | 21.7236 | 1,503,881,500 | 2023-04-30 |
| 587 | 2023-05-23 | 326,697,591 | -40,000 | 21.7236 | 1,503,881,500 | 2023-04-30 |
| 588 | 2023-05-22 | 326,737,591 | 0 | 21.7263 | 1,503,881,500 | 2023-04-30 |
| 589 | 2023-05-19 | 326,737,591 | -60,000 | 21.7263 | 1,503,881,500 | 2023-04-30 |
| 590 | 2023-05-18 | 326,797,591 | 0 | 21.7303 | 1,503,881,500 | 2023-04-30 |
| 591 | 2023-05-17 | 326,797,591 | 0 | 21.7303 | 1,503,881,500 | 2023-04-30 |
| 592 | 2023-05-16 | 326,797,591 | -240,000 | 21.7303 | 1,503,881,500 | 2023-04-30 |
| 593 | 2023-05-15 | 327,037,591 | 0 | 21.7462 | 1,503,881,500 | 2023-04-30 |
| 594 | 2023-05-12 | 327,037,591 | 0 | 21.7462 | 1,503,881,500 | 2023-04-30 |
| 595 | 2023-05-11 | 327,037,591 | -120,000 | 21.7462 | 1,503,881,500 | 2023-04-30 |
| 596 | 2023-05-10 | 327,157,591 | 0 | 21.7542 | 1,503,881,500 | 2023-04-30 |
| 597 | 2023-05-09 | 327,157,591 | 0 | 21.7542 | 1,503,881,500 | 2023-04-30 |
| 598 | 2023-05-08 | 327,157,591 | 0 | 21.7542 | 1,503,881,500 | 2023-04-30 |
| 599 | 2023-05-05 | 327,157,591 | -60,000 | 21.7542 | 1,503,881,500 | 2023-04-30 |
| 600 | 2023-05-04 | 327,217,591 | 0 | 21.7582 | 1,503,881,500 | 2023-04-30 |
| 601 | 2023-05-03 | 327,217,591 | 0 | 21.7582 | 1,503,881,500 | 2023-04-30 |
| 602 | 2023-05-02 | 327,217,591 | 0 | 21.7582 | 1,503,881,500 | 2023-04-30 |
| 603 | 2023-04-28 | 327,217,591 | 0 | 21.7582 | 1,503,881,500 | 2023-03-31 |
| 604 | 2023-04-27 | 327,217,591 | 0 | 21.7582 | 1,503,881,500 | 2023-03-31 |
| 605 | 2023-04-26 | 327,217,591 | 0 | 21.7582 | 1,503,881,500 | 2023-03-31 |
| 606 | 2023-04-25 | 327,217,591 | 0 | 21.7582 | 1,503,881,500 | 2023-03-31 |
| 607 | 2023-04-24 | 327,217,591 | 0 | 21.7582 | 1,503,881,500 | 2023-03-31 |
| 608 | 2023-04-21 | 327,217,591 | 0 | 21.7582 | 1,503,881,500 | 2023-03-31 |
| 609 | 2023-04-20 | 327,217,591 | 0 | 21.7582 | 1,503,881,500 | 2023-03-31 |
| 610 | 2023-04-19 | 327,217,591 | 0 | 21.7582 | 1,503,881,500 | 2023-03-31 |
| 611 | 2023-04-18 | 327,217,591 | 0 | 21.7582 | 1,503,881,500 | 2023-03-31 |
| 612 | 2023-04-17 | 327,217,591 | -377,500 | 21.7582 | 1,503,881,500 | 2023-03-31 |
| 613 | 2023-04-14 | 327,595,091 | 0 | 21.7833 | 1,503,881,500 | 2023-03-31 |
| 614 | 2023-04-13 | 327,595,091 | 0 | 21.7833 | 1,503,881,500 | 2023-03-31 |
| 615 | 2023-04-12 | 327,595,091 | 0 | 21.7833 | 1,503,881,500 | 2023-03-31 |
| 616 | 2023-04-11 | 327,595,091 | 0 | 21.7833 | 1,503,881,500 | 2023-03-31 |
| 617 | 2023-04-06 | 327,595,091 | 0 | 21.7833 | 1,503,881,500 | 2023-03-31 |
| 618 | 2023-04-04 | 327,595,091 | 0 | 21.7833 | 1,503,881,500 | 2023-03-31 |
| 619 | 2023-04-03 | 327,595,091 | 0 | 21.7833 | 1,503,881,500 | 2023-03-31 |
| 620 | 2023-03-31 | 327,595,091 | -360,000 | 21.7833 | 1,503,881,500 | 2023-03-31 |
| 621 | 2023-03-30 | 327,955,091 | 0 | 21.8072 | 1,503,881,500 | 2023-02-28 |
| 622 | 2023-03-29 | 327,955,091 | 0 | 21.8072 | 1,503,881,500 | 2023-02-28 |
| 623 | 2023-03-28 | 327,955,091 | 0 | 21.8072 | 1,503,881,500 | 2023-02-28 |
| 624 | 2023-03-27 | 327,955,091 | 0 | 21.8072 | 1,503,881,500 | 2023-02-28 |
| 625 | 2023-03-24 | 327,955,091 | -40,000 | 21.8072 | 1,503,881,500 | 2023-02-28 |
| 626 | 2023-03-23 | 327,995,091 | 100,000 | 21.8099 | 1,503,881,500 | 2023-02-28 |
| 627 | 2023-03-22 | 327,895,091 | 0 | 21.8033 | 1,503,881,500 | 2023-02-28 |
| 628 | 2023-03-21 | 327,895,091 | 0 | 21.8033 | 1,503,881,500 | 2023-02-28 |
| 629 | 2023-03-20 | 327,895,091 | 0 | 21.8033 | 1,503,881,500 | 2023-02-28 |
| 630 | 2023-03-17 | 327,895,091 | 0 | 21.8033 | 1,503,881,500 | 2023-02-28 |
| 631 | 2023-03-16 | 327,895,091 | 0 | 21.8033 | 1,503,881,500 | 2023-02-28 |
| 632 | 2023-03-15 | 327,895,091 | 0 | 21.8033 | 1,503,881,500 | 2023-02-28 |
| 633 | 2023-03-14 | 327,895,091 | 0 | 21.8033 | 1,503,881,500 | 2023-02-28 |
| 634 | 2023-03-13 | 327,895,091 | -50,000 | 21.8033 | 1,503,881,500 | 2023-02-28 |
| 635 | 2023-03-10 | 327,945,091 | 0 | 21.8066 | 1,503,881,500 | 2023-02-28 |
| 636 | 2023-03-09 | 327,945,091 | 0 | 21.8066 | 1,503,881,500 | 2023-02-28 |
| 637 | 2023-03-08 | 327,945,091 | 40,000 | 21.8066 | 1,503,881,500 | 2023-02-28 |
| 638 | 2023-03-07 | 327,905,091 | 0 | 21.8039 | 1,503,881,500 | 2023-02-28 |
| 639 | 2023-03-06 | 327,905,091 | 0 | 21.8039 | 1,503,881,500 | 2023-02-28 |
| 640 | 2023-03-03 | 327,905,091 | 260,000 | 21.8039 | 1,503,881,500 | 2023-02-28 |
| 641 | 2023-03-02 | 327,645,091 | 0 | 21.7866 | 1,503,881,500 | 2023-02-28 |
| 642 | 2023-03-01 | 327,645,091 | 0 | 21.7866 | 1,503,881,500 | 2023-02-28 |
| 643 | 2023-02-28 | 327,645,091 | 0 | 21.7866 | 1,503,881,500 | 2023-02-28 |
| 644 | 2023-02-27 | 327,645,091 | 0 | 21.7866 | 1,503,881,500 | 2023-01-31 |
| 645 | 2023-02-24 | 327,645,091 | -480,000 | 21.7866 | 1,503,881,500 | 2023-01-31 |
| 646 | 2023-02-23 | 328,125,091 | 45,000 | 21.8185 | 1,503,881,500 | 2023-01-31 |
| 647 | 2023-02-22 | 328,080,091 | 200,000 | 21.8156 | 1,503,881,500 | 2023-01-31 |
| 648 | 2023-02-21 | 327,880,091 | -100,000 | 21.8023 | 1,503,881,500 | 2023-01-31 |
| 649 | 2023-02-20 | 327,980,091 | 0 | 21.8089 | 1,503,881,500 | 2023-01-31 |
| 650 | 2023-02-17 | 327,980,091 | 120,000 | 21.8089 | 1,503,881,500 | 2023-01-31 |
| 651 | 2023-02-16 | 327,860,091 | -90,000 | 21.8009 | 1,503,881,500 | 2023-01-31 |
| 652 | 2023-02-15 | 327,950,091 | -60,000 | 21.8069 | 1,503,881,500 | 2023-01-31 |
| 653 | 2023-02-14 | 328,010,091 | 0 | 21.8109 | 1,503,881,500 | 2023-01-31 |
| 654 | 2023-02-13 | 328,010,091 | 10,000 | 21.8109 | 1,503,881,500 | 2023-01-31 |
| 655 | 2023-02-10 | 328,000,091 | 0 | 21.8102 | 1,503,881,500 | 2023-01-31 |
| 656 | 2023-02-09 | 328,000,091 | 0 | 21.8102 | 1,503,881,500 | 2023-01-31 |
| 657 | 2023-02-08 | 328,000,091 | -260,000 | 21.8102 | 1,503,881,500 | 2023-01-31 |
| 658 | 2023-02-07 | 328,260,091 | 20,000 | 21.8275 | 1,503,881,500 | 2023-01-31 |
| 659 | 2023-02-06 | 328,240,091 | 0 | 21.8262 | 1,503,881,500 | 2023-01-31 |
| 660 | 2023-02-03 | 328,240,091 | 0 | 21.8262 | 1,503,881,500 | 2023-01-31 |
| 661 | 2023-02-02 | 328,240,091 | -45,000 | 21.8262 | 1,503,881,500 | 2023-01-31 |
| 662 | 2023-02-01 | 328,285,091 | -280,000 | 21.8292 | 1,503,881,500 | 2023-01-31 |
| 663 | 2023-01-31 | 328,565,091 | -272,500 | 21.8478 | 1,503,881,500 | 2023-01-31 |
| 664 | 2023-01-30 | 328,837,591 | -100,000 | 21.8659 | 1,503,881,500 | 2022-12-31 |
| 665 | 2023-01-27 | 328,937,591 | 0 | 21.8726 | 1,503,881,500 | 2022-12-31 |
| 666 | 2023-01-26 | 328,937,591 | 0 | 21.8726 | 1,503,881,500 | 2022-12-31 |
| 667 | 2023-01-20 | 328,937,591 | 0 | 21.8726 | 1,503,881,500 | 2022-12-31 |
| 668 | 2023-01-19 | 328,937,591 | -480,000 | 21.8726 | 1,503,881,500 | 2022-12-31 |
| 669 | 2023-01-18 | 329,417,591 | 0 | 21.9045 | 1,503,881,500 | 2022-12-31 |
| 670 | 2023-01-17 | 329,417,591 | 0 | 21.9045 | 1,503,881,500 | 2022-12-31 |
| 671 | 2023-01-16 | 329,417,591 | 0 | 21.9045 | 1,503,881,500 | 2022-12-31 |
| 672 | 2023-01-13 | 329,417,591 | 0 | 21.9045 | 1,503,881,500 | 2022-12-31 |
| 673 | 2023-01-12 | 329,417,591 | -86,000 | 21.9045 | 1,503,881,500 | 2022-12-31 |
| 674 | 2023-01-11 | 329,503,591 | 0 | 21.9102 | 1,503,881,500 | 2022-12-31 |
| 675 | 2023-01-10 | 329,503,591 | -30,000 | 21.9102 | 1,503,881,500 | 2022-12-31 |
| 676 | 2023-01-09 | 329,533,591 | 240,000 | 21.9122 | 1,503,881,500 | 2022-12-31 |
| 677 | 2023-01-06 | 329,293,591 | 440,000 | 21.8962 | 1,503,881,500 | 2022-12-31 |
| 678 | 2023-01-05 | 328,853,591 | 10,000 | 21.8670 | 1,503,881,500 | 2022-12-31 |
| 679 | 2023-01-04 | 328,843,591 | 0 | 21.8663 | 1,503,881,500 | 2022-12-31 |
| 680 | 2023-01-03 | 328,843,591 | -140,000 | 21.8663 | 1,503,881,500 | 2022-12-31 |
| 681 | 2022-12-30 | 328,983,591 | 880,000 | 21.8756 | 1,503,881,500 | 2022-11-30 |
| 682 | 2022-12-29 | 328,103,591 | 240,000 | 21.8171 | 1,503,881,500 | 2022-11-30 |
| 683 | 2022-12-28 | 327,863,591 | 10,000 | 21.8012 | 1,503,881,500 | 2022-11-30 |
| 684 | 2022-12-23 | 327,853,591 | 0 | 21.8005 | 1,503,881,500 | 2022-11-30 |
| 685 | 2022-12-22 | 327,853,591 | 180,000 | 21.8005 | 1,503,881,500 | 2022-11-30 |
| 686 | 2022-12-21 | 327,673,591 | 95,000 | 21.7885 | 1,503,881,500 | 2022-11-30 |
| 687 | 2022-12-20 | 327,578,591 | 200,000 | 21.7822 | 1,503,881,500 | 2022-11-30 |
| 688 | 2022-12-19 | 327,378,591 | 420,000 | 21.7689 | 1,503,881,500 | 2022-11-30 |
| 689 | 2022-12-16 | 326,958,591 | -101,000 | 21.7410 | 1,503,881,500 | 2022-11-30 |
| 690 | 2022-12-15 | 327,059,591 | 560,000 | 21.7477 | 1,503,881,500 | 2022-11-30 |
| 691 | 2022-12-14 | 326,499,591 | 280,000 | 21.7105 | 1,503,881,500 | 2022-11-30 |
| 692 | 2022-12-13 | 326,219,591 | -940,000 | 21.6918 | 1,503,881,500 | 2022-11-30 |
| 693 | 2022-12-12 | 327,159,591 | -500,000 | 21.7543 | 1,503,881,500 | 2022-11-30 |
| 694 | 2022-12-09 | 327,659,591 | 0 | 21.7876 | 1,503,881,500 | 2022-11-30 |
| 695 | 2022-12-08 | 327,659,591 | 0 | 21.7876 | 1,503,881,500 | 2022-11-30 |
| 696 | 2022-12-07 | 327,659,591 | 59,500 | 21.7876 | 1,503,881,500 | 2022-11-30 |
| 697 | 2022-12-06 | 327,600,091 | 0 | 21.7836 | 1,503,881,500 | 2022-11-30 |
| 698 | 2022-12-05 | 327,600,091 | -35,000 | 21.7836 | 1,503,881,500 | 2022-11-30 |
| 699 | 2022-12-02 | 327,635,091 | 0 | 21.7860 | 1,503,881,500 | 2022-11-30 |
| 700 | 2022-12-01 | 327,635,091 | 0 | 21.7860 | 1,503,881,500 | 2022-11-30 |
| 701 | 2022-11-30 | 327,635,091 | 1,500 | 21.7860 | 1,503,881,500 | 2022-11-30 |
| 702 | 2022-11-29 | 327,633,591 | 2,500 | 21.7859 | 1,503,881,500 | 2022-10-31 |
| 703 | 2022-11-28 | 327,631,091 | -20,000 | 21.7857 | 1,503,881,500 | 2022-10-31 |
| 704 | 2022-11-25 | 327,651,091 | 0 | 21.7870 | 1,503,881,500 | 2022-10-31 |
| 705 | 2022-11-24 | 327,651,091 | 10,000 | 21.7870 | 1,503,881,500 | 2022-10-31 |
| 706 | 2022-11-23 | 327,641,091 | 27,500 | 21.7864 | 1,503,881,500 | 2022-10-31 |
| 707 | 2022-11-22 | 327,613,591 | 0 | 21.7845 | 1,503,881,500 | 2022-10-31 |
| 708 | 2022-11-21 | 327,613,591 | 80,000 | 21.7845 | 1,503,881,500 | 2022-10-31 |
| 709 | 2022-11-18 | 327,533,591 | 40,000 | 21.7792 | 1,503,881,500 | 2022-10-31 |
| 710 | 2022-11-17 | 327,493,591 | -100,000 | 21.7766 | 1,503,881,500 | 2022-10-31 |
| 711 | 2022-11-16 | 327,593,591 | 0 | 21.7832 | 1,503,881,500 | 2022-10-31 |
| 712 | 2022-11-15 | 327,593,591 | 0 | 21.7832 | 1,503,881,500 | 2022-10-31 |
| 713 | 2022-11-14 | 327,593,591 | 0 | 21.7832 | 1,503,881,500 | 2022-10-31 |
| 714 | 2022-11-11 | 327,593,591 | 8,500 | 21.7832 | 1,503,881,500 | 2022-10-31 |
| 715 | 2022-11-10 | 327,585,091 | 60,000 | 21.7826 | 1,503,881,500 | 2022-10-31 |
| 716 | 2022-11-09 | 327,525,091 | 0 | 21.7787 | 1,503,881,500 | 2022-10-31 |
| 717 | 2022-11-08 | 327,525,091 | 0 | 21.7787 | 1,503,881,500 | 2022-10-31 |
| 718 | 2022-11-07 | 327,525,091 | 38,000 | 21.7787 | 1,503,881,500 | 2022-10-31 |
| 719 | 2022-11-04 | 327,487,091 | 0 | 21.7761 | 1,503,881,500 | 2022-10-31 |
| 720 | 2022-11-03 | 327,487,091 | 0 | 21.7761 | 1,503,881,500 | 2022-10-31 |
| 721 | 2022-11-02 | 327,487,091 | 0 | 21.7761 | 1,503,881,500 | 2022-10-31 |
| 722 | 2022-11-01 | 327,487,091 | 60,000 | 21.7761 | 1,503,881,500 | 2022-10-31 |
| 723 | 2022-10-31 | 327,427,091 | 60,000 | 21.7721 | 1,503,881,500 | 2022-10-31 |
| 724 | 2022-10-28 | 327,367,091 | 165,000 | 21.7681 | 1,503,881,500 | 2022-09-30 |
| 725 | 2022-10-27 | 327,202,091 | 0 | 21.7572 | 1,503,881,500 | 2022-09-30 |
| 726 | 2022-10-26 | 327,202,091 | 40,000 | 21.7572 | 1,503,881,500 | 2022-09-30 |
| 727 | 2022-10-25 | 327,162,091 | -1,960,000 | 21.7545 | 1,503,881,500 | 2022-09-30 |
| 728 | 2022-10-24 | 329,122,091 | 0 | 21.8848 | 1,503,881,500 | 2022-09-30 |
| 729 | 2022-10-21 | 329,122,091 | 0 | 21.8848 | 1,503,881,500 | 2022-09-30 |
| 730 | 2022-10-20 | 329,122,091 | 0 | 21.8848 | 1,503,881,500 | 2022-09-30 |
| 731 | 2022-10-19 | 329,122,091 | 0 | 21.8848 | 1,503,881,500 | 2022-09-30 |
| 732 | 2022-10-18 | 329,122,091 | 0 | 21.8848 | 1,503,881,500 | 2022-09-30 |
| 733 | 2022-10-17 | 329,122,091 | 0 | 21.8848 | 1,503,881,500 | 2022-09-30 |
| 734 | 2022-10-14 | 329,122,091 | 0 | 21.8848 | 1,503,881,500 | 2022-09-30 |
| 735 | 2022-10-13 | 329,122,091 | 0 | 21.8848 | 1,503,881,500 | 2022-09-30 |
| 736 | 2022-10-12 | 329,122,091 | 0 | 21.8848 | 1,503,881,500 | 2022-09-30 |
| 737 | 2022-10-11 | 329,122,091 | 20,000 | 21.8848 | 1,503,881,500 | 2022-09-30 |
| 738 | 2022-10-10 | 329,102,091 | 0 | 21.8835 | 1,503,881,500 | 2022-09-30 |
| 739 | 2022-10-07 | 329,102,091 | 0 | 21.8835 | 1,503,881,500 | 2022-09-30 |
| 740 | 2022-10-06 | 329,102,091 | 0 | 21.8835 | 1,503,881,500 | 2022-09-30 |
| 741 | 2022-10-05 | 329,102,091 | -160,000 | 21.8835 | 1,503,881,500 | 2022-09-30 |
| 742 | 2022-10-03 | 329,262,091 | 20,000 | 21.8942 | 1,503,881,500 | 2022-09-30 |
| 743 | 2022-09-30 | 329,242,091 | -680,000 | 21.8928 | 1,503,881,500 | 2022-09-30 |
| 744 | 2022-09-29 | 329,922,091 | 0 | 21.9380 | 1,503,881,500 | 2022-08-31 |
| 745 | 2022-09-28 | 329,922,091 | 0 | 21.9380 | 1,503,881,500 | 2022-08-31 |
| 746 | 2022-09-27 | 329,922,091 | 20,000 | 21.9380 | 1,503,881,500 | 2022-08-31 |
| 747 | 2022-09-26 | 329,902,091 | -225,000 | 21.9367 | 1,503,881,500 | 2022-08-31 |
| 748 | 2022-09-23 | 330,127,091 | 0 | 21.9517 | 1,503,881,500 | 2022-08-31 |
| 749 | 2022-09-22 | 330,127,091 | 0 | 21.9517 | 1,503,881,500 | 2022-08-31 |
| 750 | 2022-09-21 | 330,127,091 | 0 | 21.9517 | 1,503,881,500 | 2022-08-31 |
| 751 | 2022-09-20 | 330,127,091 | 0 | 21.9517 | 1,503,881,500 | 2022-08-31 |
| 752 | 2022-09-19 | 330,127,091 | 0 | 21.9517 | 1,503,881,500 | 2022-08-31 |
| 753 | 2022-09-16 | 330,127,091 | 40,000 | 21.9517 | 1,503,881,500 | 2022-08-31 |
| 754 | 2022-09-15 | 330,087,091 | 0 | 21.9490 | 1,503,881,500 | 2022-08-31 |
| 755 | 2022-09-14 | 330,087,091 | -80,000 | 21.9490 | 1,503,881,500 | 2022-08-31 |
| 756 | 2022-09-13 | 330,167,091 | -40,000 | 21.9543 | 1,503,881,500 | 2022-08-31 |
| 757 | 2022-09-09 | 330,207,091 | -100,000 | 21.9570 | 1,503,881,500 | 2022-08-31 |
| 758 | 2022-09-08 | 330,307,091 | -20,000 | 21.9636 | 1,503,881,500 | 2022-08-31 |
| 759 | 2022-09-07 | 330,327,091 | 0 | 21.9650 | 1,503,881,500 | 2022-08-31 |
| 760 | 2022-09-06 | 330,327,091 | 0 | 21.9650 | 1,503,881,500 | 2022-08-31 |
| 761 | 2022-09-05 | 330,327,091 | 0 | 21.9650 | 1,503,881,500 | 2022-08-31 |
| 762 | 2022-09-02 | 330,327,091 | 0 | 21.9650 | 1,503,881,500 | 2022-08-31 |
| 763 | 2022-09-01 | 330,327,091 | -50,000 | 21.9650 | 1,503,881,500 | 2022-08-31 |
| 764 | 2022-08-31 | 330,377,091 | 0 | 21.9683 | 1,503,881,500 | 2022-08-31 |
| 765 | 2022-08-30 | 330,377,091 | 6,000 | 21.9683 | 1,503,881,500 | 2022-07-31 |
| 766 | 2022-08-29 | 330,371,091 | 0 | 21.9679 | 1,503,881,500 | 2022-07-31 |
| 767 | 2022-08-26 | 330,371,091 | 0 | 21.9679 | 1,503,881,500 | 2022-07-31 |
| 768 | 2022-08-25 | 330,371,091 | 0 | 21.9679 | 1,503,881,500 | 2022-07-31 |
| 769 | 2022-08-24 | 330,371,091 | 0 | 21.9679 | 1,503,881,500 | 2022-07-31 |
| 770 | 2022-08-23 | 330,371,091 | 0 | 21.9679 | 1,503,881,500 | 2022-07-31 |
| 771 | 2022-08-22 | 330,371,091 | 10,000 | 21.9679 | 1,503,881,500 | 2022-07-31 |
| 772 | 2022-08-19 | 330,361,091 | 2,134,000 | 21.9672 | 1,503,881,500 | 2022-07-31 |
| 773 | 2022-08-18 | 328,227,091 | 5,000 | 21.8253 | 1,503,881,500 | 2022-07-31 |
| 774 | 2022-08-17 | 328,222,091 | 2,000 | 21.8250 | 1,503,881,500 | 2022-07-31 |
| 775 | 2022-08-16 | 328,220,091 | 0 | 21.8249 | 1,503,881,500 | 2022-07-31 |
| 776 | 2022-08-15 | 328,220,091 | 50,000 | 21.8249 | 1,503,881,500 | 2022-07-31 |
| 777 | 2022-08-12 | 328,170,091 | 0 | 21.8215 | 1,503,881,500 | 2022-07-31 |
| 778 | 2022-08-11 | 328,170,091 | 0 | 21.8215 | 1,503,881,500 | 2022-07-31 |
| 779 | 2022-08-10 | 328,170,091 | 0 | 21.8215 | 1,503,881,500 | 2022-07-31 |
| 780 | 2022-08-09 | 328,170,091 | 0 | 21.8215 | 1,503,881,500 | 2022-07-31 |
| 781 | 2022-08-08 | 328,170,091 | -300,000 | 21.8215 | 1,503,881,500 | 2022-07-31 |
| 782 | 2022-08-05 | 328,470,091 | -40,000 | 21.8415 | 1,503,881,500 | 2022-07-31 |
| 783 | 2022-08-04 | 328,510,091 | 0 | 21.8441 | 1,503,881,500 | 2022-07-31 |
| 784 | 2022-08-03 | 328,510,091 | 0 | 21.8441 | 1,503,881,500 | 2022-07-31 |
| 785 | 2022-08-02 | 328,510,091 | 0 | 21.8441 | 1,503,881,500 | 2022-07-31 |
| 786 | 2022-08-01 | 328,510,091 | 140,000 | 21.8441 | 1,503,881,500 | 2022-07-31 |
| 787 | 2022-07-29 | 328,370,091 | 0 | 21.8348 | 1,503,881,500 | 2022-06-30 |
| 788 | 2022-07-28 | 328,370,091 | 0 | 21.8348 | 1,503,881,500 | 2022-06-30 |
| 789 | 2022-07-27 | 328,370,091 | -100,000 | 21.8348 | 1,503,881,500 | 2022-06-30 |
| 790 | 2022-07-26 | 328,470,091 | 2,500 | 21.8415 | 1,503,881,500 | 2022-06-30 |
| 791 | 2022-07-25 | 328,467,591 | 0 | 21.8413 | 1,503,881,500 | 2022-06-30 |
| 792 | 2022-07-22 | 328,467,591 | 0 | 21.8413 | 1,503,881,500 | 2022-06-30 |
| 793 | 2022-07-21 | 328,467,591 | 20,000 | 21.8413 | 1,503,881,500 | 2022-06-30 |
| 794 | 2022-07-20 | 328,447,591 | -20,000 | 21.8400 | 1,503,881,500 | 2022-06-30 |
| 795 | 2022-07-19 | 328,467,591 | 100,000 | 21.8413 | 1,503,881,500 | 2022-06-30 |
| 796 | 2022-07-18 | 328,367,591 | 45,000 | 21.8347 | 1,503,881,500 | 2022-06-30 |
| 797 | 2022-07-15 | 328,322,591 | 40,000 | 21.8317 | 1,503,881,500 | 2022-06-30 |
| 798 | 2022-07-14 | 328,282,591 | 0 | 21.8290 | 1,503,881,500 | 2022-06-30 |
| 799 | 2022-07-13 | 328,282,591 | 0 | 21.8290 | 1,503,881,500 | 2022-06-30 |
| 800 | 2022-07-12 | 328,282,591 | 0 | 21.8290 | 1,503,881,500 | 2022-06-30 |
| 801 | 2022-07-11 | 328,282,591 | 0 | 21.8290 | 1,503,881,500 | 2022-06-30 |
| 802 | 2022-07-08 | 328,282,591 | -120,000 | 21.8290 | 1,503,881,500 | 2022-06-30 |
| 803 | 2022-07-07 | 328,402,591 | 0 | 21.8370 | 1,503,881,500 | 2022-06-30 |
| 804 | 2022-07-06 | 328,402,591 | 0 | 21.8370 | 1,503,881,500 | 2022-06-30 |
| 805 | 2022-07-05 | 328,402,591 | -160,000 | 21.8370 | 1,503,881,500 | 2022-06-30 |
| 806 | 2022-07-04 | 328,562,591 | 60,000 | 21.8476 | 1,503,881,500 | 2022-06-30 |
| 807 | 2022-06-30 | 328,502,591 | 10,000 | 21.8436 | 1,503,881,500 | 2022-06-30 |
| 808 | 2022-06-29 | 328,492,591 | 0 | 21.8430 | 1,503,881,500 | 2022-05-31 |
| 809 | 2022-06-28 | 328,492,591 | -20,000 | 21.8430 | 1,503,881,500 | 2022-05-31 |
| 810 | 2022-06-27 | 328,512,591 | 0 | 21.8443 | 1,503,881,500 | 2022-05-31 |
| 811 | 2022-06-24 | 328,512,591 | 40,000 | 21.8443 | 1,503,881,500 | 2022-05-31 |
| 812 | 2022-06-23 | 328,472,591 | 500 | 21.8417 | 1,503,881,500 | 2022-05-31 |
| 813 | 2022-06-22 | 328,472,091 | 5,000 | 21.8416 | 1,503,881,500 | 2022-05-31 |
| 814 | 2022-06-21 | 328,467,091 | 0 | 21.8413 | 1,503,881,500 | 2022-05-31 |
| 815 | 2022-06-20 | 328,467,091 | 0 | 21.8413 | 1,503,881,500 | 2022-05-31 |
| 816 | 2022-06-17 | 328,467,091 | 80,000 | 21.8413 | 1,503,881,500 | 2022-05-31 |
| 817 | 2022-06-16 | 328,387,091 | 0 | 21.8360 | 1,503,881,500 | 2022-05-31 |
| 818 | 2022-06-15 | 328,387,091 | -20,000 | 21.8360 | 1,503,881,500 | 2022-05-31 |
| 819 | 2022-06-14 | 328,407,091 | 60,000 | 21.8373 | 1,503,881,500 | 2022-05-31 |
| 820 | 2022-06-13 | 328,347,091 | -150,000 | 21.8333 | 1,503,881,500 | 2022-05-31 |
| 821 | 2022-06-10 | 328,497,091 | 0 | 21.8433 | 1,503,881,500 | 2022-05-31 |
| 822 | 2022-06-09 | 328,497,091 | 320,000 | 21.8433 | 1,503,881,500 | 2022-05-31 |
| 823 | 2022-06-08 | 328,177,091 | 200,000 | 21.8220 | 1,503,881,500 | 2022-05-31 |
| 824 | 2022-06-07 | 327,977,091 | -20,000 | 21.8087 | 1,503,881,500 | 2022-05-31 |
| 825 | 2022-06-06 | 327,997,091 | 230,000 | 21.8100 | 1,503,881,500 | 2022-05-31 |
| 826 | 2022-06-02 | 327,767,091 | 490,000 | 21.7947 | 1,503,881,500 | 2022-05-31 |
| 827 | 2022-06-01 | 327,277,091 | 216,200 | 21.7622 | 1,503,881,500 | 2022-05-31 |
| 828 | 2022-05-31 | 327,060,891 | -170,000 | 21.7478 | 1,503,881,500 | 2022-05-31 |
| 829 | 2022-05-30 | 327,230,891 | -660,000 | 21.7591 | 1,503,881,500 | 2022-04-30 |
| 830 | 2022-05-27 | 327,890,891 | 785,000 | 21.8030 | 1,503,881,500 | 2022-04-30 |
| 831 | 2022-05-26 | 327,105,891 | 0 | 21.7508 | 1,503,881,500 | 2022-04-30 |
| 832 | 2022-05-25 | 327,105,891 | -60,000 | 21.7508 | 1,503,881,500 | 2022-04-30 |
| 833 | 2022-05-24 | 327,165,891 | 0 | 21.7548 | 1,503,881,500 | 2022-04-30 |
| 834 | 2022-05-23 | 327,165,891 | -420,000 | 21.7548 | 1,503,881,500 | 2022-04-30 |
| 835 | 2022-05-20 | 327,585,891 | 160,000 | 21.7827 | 1,503,881,500 | 2022-04-30 |
| 836 | 2022-05-19 | 327,425,891 | 180,000 | 21.7721 | 1,503,881,500 | 2022-04-30 |
| 837 | 2022-05-18 | 327,245,891 | 760,000 | 21.7601 | 1,503,881,500 | 2022-04-30 |
| 838 | 2022-05-17 | 326,485,891 | -40,000 | 21.7095 | 1,503,881,500 | 2022-04-30 |
| 839 | 2022-05-16 | 326,525,891 | -17,500 | 21.7122 | 1,503,881,500 | 2022-04-30 |
| 840 | 2022-05-13 | 326,543,391 | 387,000 | 21.7134 | 1,503,881,500 | 2022-04-30 |
| 841 | 2022-05-12 | 326,156,391 | -200,000 | 21.6876 | 1,503,881,500 | 2022-04-30 |
| 842 | 2022-05-11 | 326,356,391 | -550,000 | 21.7009 | 1,503,881,500 | 2022-04-30 |
| 843 | 2022-05-10 | 326,906,391 | 2,965,000 | 21.7375 | 1,503,881,500 | 2022-04-30 |
| 844 | 2022-05-06 | 323,941,391 | -220,000 | 21.5404 | 1,503,881,500 | 2022-04-30 |
| 845 | 2022-05-05 | 324,161,391 | 3,500 | 21.5550 | 1,503,881,500 | 2022-04-30 |
| 846 | 2022-05-04 | 324,157,891 | 0 | 21.5547 | 1,503,881,500 | 2022-04-30 |
| 847 | 2022-05-03 | 324,157,891 | 100,000 | 21.5547 | 1,503,881,500 | 2022-04-30 |
| 848 | 2022-04-29 | 324,057,891 | 0 | 21.5481 | 1,503,881,500 | 2022-03-31 |
| 849 | 2022-04-28 | 324,057,891 | -40,000 | 21.5481 | 1,503,881,500 | 2022-03-31 |
| 850 | 2022-04-27 | 324,097,891 | 100,000 | 21.5508 | 1,503,881,500 | 2022-03-31 |
| 851 | 2022-04-26 | 323,997,891 | 60,000 | 21.5441 | 1,503,881,500 | 2022-03-31 |
| 852 | 2022-04-25 | 323,937,891 | -177,159,000 | 21.5401 | 1,503,881,500 | 2022-03-31 |
| 853 | 2022-04-22 | 501,096,891 | 180,000 | 33.3202 | 1,503,881,500 | 2022-03-31 |
| 854 | 2022-04-21 | 500,916,891 | 120,000 | 33.3083 | 1,503,881,500 | 2022-03-31 |
| 855 | 2022-04-20 | 500,796,891 | 60,000 | 33.3003 | 1,503,881,500 | 2022-03-31 |
| 856 | 2022-04-19 | 500,736,891 | -20,000 | 33.2963 | 1,503,881,500 | 2022-03-31 |
| 857 | 2022-04-14 | 500,756,891 | -60,000 | 33.2976 | 1,503,881,500 | 2022-03-31 |
| 858 | 2022-04-13 | 500,816,891 | 40,000 | 33.3016 | 1,503,881,500 | 2022-03-31 |
| 859 | 2022-04-12 | 500,776,891 | -60,000 | 33.2990 | 1,503,881,500 | 2022-03-31 |
| 860 | 2022-04-11 | 500,836,891 | 200,000 | 33.3029 | 1,503,881,500 | 2022-03-31 |
| 861 | 2022-04-08 | 500,636,891 | 60,000 | 33.2897 | 1,503,881,500 | 2022-03-31 |
| 862 | 2022-04-07 | 500,576,891 | 90,000 | 33.2857 | 1,503,881,500 | 2022-03-31 |
| 863 | 2022-04-06 | 500,486,891 | 160,000 | 33.2797 | 1,503,881,500 | 2022-03-31 |
| 864 | 2022-04-04 | 500,326,891 | 270,000 | 33.2690 | 1,503,881,500 | 2022-03-31 |
| 865 | 2022-04-01 | 500,056,891 | 610,000 | 33.2511 | 1,503,881,500 | 2022-03-31 |
| 866 | 2022-03-31 | 499,446,891 | 0 | 33.2105 | 1,503,881,500 | 2022-03-31 |
| 867 | 2022-03-30 | 499,446,891 | 1,416,000 | 33.2105 | 1,503,881,500 | 2022-02-28 |
| 868 | 2022-03-29 | 498,030,891 | 540,000 | 33.1164 | 1,503,881,500 | 2022-02-28 |
| 869 | 2022-03-28 | 497,490,891 | 0 | 33.0805 | 1,503,881,500 | 2022-02-28 |
| 870 | 2022-03-25 | 497,490,891 | 0 | 33.0805 | 1,503,881,500 | 2022-02-28 |
| 871 | 2022-03-24 | 497,490,891 | 340,000 | 33.0805 | 1,503,881,500 | 2022-02-28 |
| 872 | 2022-03-23 | 497,150,891 | 540,000 | 33.0579 | 1,503,881,500 | 2022-02-28 |
| 873 | 2022-03-22 | 496,610,891 | 0 | 33.0219 | 1,503,881,500 | 2022-02-28 |
| 874 | 2022-03-21 | 496,610,891 | 0 | 33.0219 | 1,503,881,500 | 2022-02-28 |
| 875 | 2022-03-18 | 496,610,891 | 370,000 | 33.0219 | 1,503,881,500 | 2022-02-28 |
| 876 | 2022-03-17 | 496,240,891 | 0 | 32.9973 | 1,503,881,500 | 2022-02-28 |
| 877 | 2022-03-16 | 496,240,891 | -21,500 | 32.9973 | 1,503,881,500 | 2022-02-28 |
| 878 | 2022-03-15 | 496,262,391 | 0 | 32.9988 | 1,503,881,500 | 2022-02-28 |
| 879 | 2022-03-14 | 496,262,391 | -20,000 | 32.9988 | 1,503,881,500 | 2022-02-28 |
| 880 | 2022-03-11 | 496,282,391 | -20,000 | 33.0001 | 1,503,881,500 | 2022-02-28 |
| 881 | 2022-03-10 | 496,302,391 | 0 | 33.0014 | 1,503,881,500 | 2022-02-28 |
| 882 | 2022-03-09 | 496,302,391 | 0 | 33.0014 | 1,503,881,500 | 2022-02-28 |
| 883 | 2022-03-08 | 496,302,391 | 20,000 | 33.0014 | 1,503,881,500 | 2022-02-28 |
| 884 | 2022-03-07 | 496,282,391 | -20,000 | 33.0001 | 1,503,881,500 | 2022-02-28 |
| 885 | 2022-03-04 | 496,302,391 | 0 | 33.0014 | 1,503,881,500 | 2022-02-28 |
| 886 | 2022-03-03 | 496,302,391 | -20,000 | 33.0014 | 1,503,881,500 | 2022-02-28 |
| 887 | 2022-03-02 | 496,322,391 | 0 | 33.0028 | 1,503,881,500 | 2022-02-28 |
| 888 | 2022-03-01 | 496,322,391 | 100,000 | 33.0028 | 1,503,881,500 | 2022-02-28 |
| 889 | 2022-02-28 | 496,222,391 | 0 | 32.9961 | 1,503,881,500 | 2022-02-28 |
| 890 | 2022-02-25 | 496,222,391 | 0 | 32.9961 | 1,503,881,500 | 2022-01-31 |
| 891 | 2022-02-24 | 496,222,391 | 200,000 | 32.9961 | 1,503,881,500 | 2022-01-31 |
| 892 | 2022-02-23 | 496,022,391 | 0 | 32.9828 | 1,503,881,500 | 2022-01-31 |
| 893 | 2022-02-22 | 496,022,391 | 0 | 32.9828 | 1,503,881,500 | 2022-01-31 |
| 894 | 2022-02-21 | 496,022,391 | 0 | 32.9828 | 1,503,881,500 | 2022-01-31 |
| 895 | 2022-02-18 | 496,022,391 | 0 | 32.9828 | 1,503,881,500 | 2022-01-31 |
| 896 | 2022-02-17 | 496,022,391 | 5,000 | 32.9828 | 1,503,881,500 | 2022-01-31 |
| 897 | 2022-02-16 | 496,017,391 | -200,000 | 32.9825 | 1,503,881,500 | 2022-01-31 |
| 898 | 2022-02-15 | 496,217,391 | 0 | 32.9958 | 1,503,881,500 | 2022-01-31 |
| 899 | 2022-02-14 | 496,217,391 | 0 | 32.9958 | 1,503,881,500 | 2022-01-31 |
| 900 | 2022-02-11 | 496,217,391 | 0 | 32.9958 | 1,503,881,500 | 2022-01-31 |
| 901 | 2022-02-10 | 496,217,391 | 82,500 | 32.9958 | 1,503,881,500 | 2022-01-31 |
| 902 | 2022-02-09 | 496,134,891 | 0 | 32.9903 | 1,503,881,500 | 2022-01-31 |
| 903 | 2022-02-08 | 496,134,891 | 0 | 32.9903 | 1,503,881,500 | 2022-01-31 |
| 904 | 2022-02-07 | 496,134,891 | 32,500 | 32.9903 | 1,503,881,500 | 2022-01-31 |
| 905 | 2022-02-04 | 496,102,391 | 60,000 | 32.9881 | 1,503,881,500 | 2022-01-31 |
| 906 | 2022-01-31 | 496,042,391 | 0 | 32.9841 | 1,503,881,500 | 2022-01-31 |
| 907 | 2022-01-28 | 496,042,391 | 20,000 | 32.9841 | 1,503,881,500 | 2021-12-31 |
| 908 | 2022-01-27 | 496,022,391 | 60,000 | 32.9828 | 1,503,881,500 | 2021-12-31 |
| 909 | 2022-01-26 | 495,962,391 | 220,000 | 32.9788 | 1,503,881,500 | 2021-12-31 |
| 910 | 2022-01-25 | 495,742,391 | 20,000 | 32.9642 | 1,503,881,500 | 2021-12-31 |
| 911 | 2022-01-24 | 495,722,391 | -80,000 | 32.9629 | 1,503,881,500 | 2021-12-31 |
| 912 | 2022-01-21 | 495,802,391 | 0 | 32.9682 | 1,503,881,500 | 2021-12-31 |
| 913 | 2022-01-20 | 495,802,391 | 3,500 | 32.9682 | 1,503,881,500 | 2021-12-31 |
| 914 | 2022-01-19 | 495,798,891 | 0 | 32.9679 | 1,503,881,500 | 2021-12-31 |
| 915 | 2022-01-18 | 495,798,891 | 0 | 32.9679 | 1,503,881,500 | 2021-12-31 |
| 916 | 2022-01-17 | 495,798,891 | 65,000 | 32.9679 | 1,503,881,500 | 2021-12-31 |
| 917 | 2022-01-14 | 495,733,891 | 20,000 | 32.9636 | 1,503,881,500 | 2021-12-31 |
| 918 | 2022-01-13 | 495,713,891 | 0 | 32.9623 | 1,503,881,500 | 2021-12-31 |
| 919 | 2022-01-12 | 495,713,891 | 5,000 | 32.9623 | 1,503,881,500 | 2021-12-31 |
| 920 | 2022-01-11 | 495,708,891 | 0 | 32.9620 | 1,503,881,500 | 2021-12-31 |
| 921 | 2022-01-10 | 495,708,891 | 0 | 32.9620 | 1,503,881,500 | 2021-12-31 |
| 922 | 2022-01-07 | 495,708,891 | 0 | 32.9620 | 1,503,881,500 | 2021-12-31 |
| 923 | 2022-01-06 | 495,708,891 | 0 | 32.9620 | 1,503,881,500 | 2021-12-31 |
| 924 | 2022-01-05 | 495,708,891 | 40,000 | 32.9620 | 1,503,881,500 | 2021-12-31 |
| 925 | 2022-01-04 | 495,668,891 | 105,000 | 32.9593 | 1,503,881,500 | 2021-12-31 |
| 926 | 2022-01-03 | 495,563,891 | 15,000 | 32.9523 | 1,503,881,500 | 2021-12-31 |
| 927 | 2021-12-31 | 495,548,891 | 0 | 32.9513 | 1,503,881,500 | 2021-12-31 |
| 928 | 2021-12-30 | 495,548,891 | 40,000 | 32.9513 | 1,503,881,500 | 2021-11-30 |
| 929 | 2021-12-29 | 495,508,891 | 0 | 32.9487 | 1,503,881,500 | 2021-11-30 |
| 930 | 2021-12-28 | 495,508,891 | 100,000 | 32.9487 | 1,503,881,500 | 2021-11-30 |
| 931 | 2021-12-24 | 495,408,891 | 0 | 32.9420 | 1,503,881,500 | 2021-11-30 |
| 932 | 2021-12-23 | 495,408,891 | 0 | 32.9420 | 1,503,881,500 | 2021-11-30 |
| 933 | 2021-12-22 | 495,408,891 | 0 | 32.9420 | 1,503,881,500 | 2021-11-30 |
| 934 | 2021-12-21 | 495,408,891 | -20,029 | 32.9420 | 1,503,881,500 | 2021-11-30 |
| 935 | 2021-12-20 | 495,428,920 | -55,000 | 32.9433 | 1,503,881,500 | 2021-11-30 |
| 936 | 2021-12-17 | 495,483,920 | 0 | 32.9470 | 1,503,881,500 | 2021-11-30 |
| 937 | 2021-12-16 | 495,483,920 | 0 | 32.9470 | 1,503,881,500 | 2021-11-30 |
| 938 | 2021-12-15 | 495,483,920 | 0 | 32.9470 | 1,503,881,500 | 2021-11-30 |
| 939 | 2021-12-14 | 495,483,920 | -20,000 | 32.9470 | 1,503,881,500 | 2021-11-30 |
| 940 | 2021-12-13 | 495,503,920 | -40,000 | 32.9483 | 1,503,881,500 | 2021-11-30 |
| 941 | 2021-12-10 | 495,543,920 | -10,000 | 32.9510 | 1,503,881,500 | 2021-11-30 |
| 942 | 2021-12-09 | 495,553,920 | 0 | 32.9517 | 1,503,881,500 | 2021-11-30 |
| 943 | 2021-12-08 | 495,553,920 | 15,000 | 32.9517 | 1,503,881,500 | 2021-11-30 |
| 944 | 2021-12-07 | 495,538,920 | 0 | 32.9507 | 1,503,881,500 | 2021-11-30 |
| 945 | 2021-12-06 | 495,538,920 | -80,000 | 32.9507 | 1,503,881,500 | 2021-11-30 |
| 946 | 2021-12-03 | 495,618,920 | 0 | 32.9560 | 1,503,881,500 | 2021-11-30 |
| 947 | 2021-12-02 | 495,618,920 | 90,000 | 32.9560 | 1,503,881,500 | 2021-11-30 |
| 948 | 2021-12-01 | 495,528,920 | -80,000 | 32.9500 | 1,503,881,500 | 2021-11-30 |
| 949 | 2021-11-30 | 495,608,920 | 0 | 32.9553 | 1,503,881,500 | 2021-11-30 |
| 950 | 2021-11-29 | 495,608,920 | 0 | 32.9553 | 1,503,881,500 | 2021-10-31 |
| 951 | 2021-11-26 | 495,608,920 | 10,500 | 32.9553 | 1,503,881,500 | 2021-10-31 |
| 952 | 2021-11-25 | 495,598,420 | 0 | 32.9546 | 1,503,881,500 | 2021-10-31 |
| 953 | 2021-11-24 | 495,598,420 | -15,000 | 32.9546 | 1,503,881,500 | 2021-10-31 |
| 954 | 2021-11-23 | 495,613,420 | 5,000 | 32.9556 | 1,503,881,500 | 2021-10-31 |
| 955 | 2021-11-22 | 495,608,420 | 131,000 | 32.9553 | 1,503,881,500 | 2021-10-31 |
| 956 | 2021-11-19 | 495,477,420 | 30,000 | 32.9466 | 1,503,881,500 | 2021-10-31 |
| 957 | 2021-11-18 | 495,447,420 | 0 | 32.9446 | 1,503,881,500 | 2021-10-31 |
| 958 | 2021-11-17 | 495,447,420 | 0 | 32.9446 | 1,503,881,500 | 2021-10-31 |
| 959 | 2021-11-16 | 495,447,420 | 20,000 | 32.9446 | 1,503,881,500 | 2021-10-31 |
| 960 | 2021-11-15 | 495,427,420 | 0 | 32.9432 | 1,503,881,500 | 2021-10-31 |
| 961 | 2021-11-12 | 495,427,420 | 5,000 | 32.9432 | 1,503,881,500 | 2021-10-31 |
| 962 | 2021-11-11 | 495,422,420 | 0 | 32.9429 | 1,503,881,500 | 2021-10-31 |
| 963 | 2021-11-10 | 495,422,420 | 0 | 32.9429 | 1,503,881,500 | 2021-10-31 |
| 964 | 2021-11-09 | 495,422,420 | 0 | 32.9429 | 1,503,881,500 | 2021-10-31 |
| 965 | 2021-11-08 | 495,422,420 | -40,000 | 32.9429 | 1,503,881,500 | 2021-10-31 |
| 966 | 2021-11-05 | 495,462,420 | 60,000 | 32.9456 | 1,503,881,500 | 2021-10-31 |
| 967 | 2021-11-04 | 495,402,420 | 0 | 32.9416 | 1,503,881,500 | 2021-10-31 |
| 968 | 2021-11-03 | 495,402,420 | 80,000 | 32.9416 | 1,503,881,500 | 2021-10-31 |
| 969 | 2021-11-02 | 495,322,420 | 0 | 32.9363 | 1,503,881,500 | 2021-10-31 |
| 970 | 2021-11-01 | 495,322,420 | 0 | 32.9363 | 1,503,881,500 | 2021-10-31 |
| 971 | 2021-10-29 | 495,322,420 | 19,000 | 32.9363 | 1,503,881,500 | 2021-09-30 |
| 972 | 2021-10-28 | 495,303,420 | 0 | 32.9350 | 1,503,881,500 | 2021-09-30 |
| 973 | 2021-10-27 | 495,303,420 | 0 | 32.9350 | 1,503,881,500 | 2021-09-30 |
| 974 | 2021-10-26 | 495,303,420 | 0 | 32.9350 | 1,503,881,500 | 2021-09-30 |
| 975 | 2021-10-25 | 495,303,420 | 20,000 | 32.9350 | 1,503,881,500 | 2021-09-30 |
| 976 | 2021-10-22 | 495,283,420 | 160,000 | 32.9337 | 1,503,881,500 | 2021-09-30 |
| 977 | 2021-10-21 | 495,123,420 | -360,000 | 32.9230 | 1,503,881,500 | 2021-09-30 |
| 978 | 2021-10-20 | 495,483,420 | -300,000 | 32.9470 | 1,503,881,500 | 2021-09-30 |
| 979 | 2021-10-19 | 495,783,420 | -275,000 | 32.9669 | 1,503,881,500 | 2021-09-30 |
| 980 | 2021-10-18 | 496,058,420 | 0 | 32.9852 | 1,503,881,500 | 2021-09-30 |
| 981 | 2021-10-15 | 496,058,420 | -50,000 | 32.9852 | 1,503,881,500 | 2021-09-30 |
| 982 | 2021-10-12 | 496,108,420 | 100,000 | 32.9885 | 1,503,881,500 | 2021-09-30 |
| 983 | 2021-10-11 | 496,008,420 | 1,500 | 32.9819 | 1,503,881,500 | 2021-09-30 |
| 984 | 2021-10-08 | 496,006,920 | 0 | 32.9818 | 1,503,881,500 | 2021-09-30 |
| 985 | 2021-10-07 | 496,006,920 | 0 | 32.9818 | 1,503,881,500 | 2021-09-30 |
| 986 | 2021-10-06 | 496,006,920 | 0 | 32.9818 | 1,503,881,500 | 2021-09-30 |
| 987 | 2021-10-05 | 496,006,920 | -20,000 | 32.9818 | 1,503,881,500 | 2021-09-30 |
| 988 | 2021-10-04 | 496,026,920 | 0 | 32.9831 | 1,503,881,500 | 2021-09-30 |
| 989 | 2021-09-30 | 496,026,920 | 0 | 32.9831 | 1,503,881,500 | 2021-09-30 |
| 990 | 2021-09-29 | 496,026,920 | 40,000 | 32.9831 | 1,503,881,500 | 2021-08-31 |
| 991 | 2021-09-28 | 495,986,920 | 20,000 | 32.9805 | 1,503,881,500 | 2021-08-31 |
| 992 | 2021-09-27 | 495,966,920 | 0 | 32.9791 | 1,503,881,500 | 2021-08-31 |
| 993 | 2021-09-24 | 495,966,920 | 173,000 | 32.9791 | 1,503,881,500 | 2021-08-31 |
| 994 | 2021-09-23 | 495,793,920 | 0 | 32.9676 | 1,503,881,500 | 2021-08-31 |
| 995 | 2021-09-21 | 495,793,920 | 0 | 32.9676 | 1,503,881,500 | 2021-08-31 |
| 996 | 2021-09-20 | 495,793,920 | -20,000 | 32.9676 | 1,503,881,500 | 2021-08-31 |
| 997 | 2021-09-17 | 495,813,920 | 0 | 32.9689 | 1,503,881,500 | 2021-08-31 |
| 998 | 2021-09-16 | 495,813,920 | 0 | 32.9689 | 1,503,881,500 | 2021-08-31 |
| 999 | 2021-09-15 | 495,813,920 | 125,000 | 32.9689 | 1,503,881,500 | 2021-08-31 |
| 1000 | 2021-09-14 | 495,688,920 | -100,000 | 32.9606 | 1,503,881,500 | 2021-08-31 |
| 1001 | 2021-09-13 | 495,788,920 | 0 | 32.9673 | 1,503,881,500 | 2021-08-31 |
| 1002 | 2021-09-10 | 495,788,920 | 0 | 32.9673 | 1,503,881,500 | 2021-08-31 |
| 1003 | 2021-09-09 | 495,788,920 | 60,000 | 32.9673 | 1,503,881,500 | 2021-08-31 |
| 1004 | 2021-09-08 | 495,728,920 | 0 | 32.9633 | 1,503,881,500 | 2021-08-31 |
| 1005 | 2021-09-07 | 495,728,920 | 1,000 | 32.9633 | 1,503,881,500 | 2021-08-31 |
| 1006 | 2021-09-06 | 495,727,920 | 0 | 32.9632 | 1,503,881,500 | 2021-08-31 |
| 1007 | 2021-09-03 | 495,727,920 | 20,000 | 32.9632 | 1,503,881,500 | 2021-08-31 |
| 1008 | 2021-09-02 | 495,707,920 | 0 | 32.9619 | 1,503,881,500 | 2021-08-31 |
| 1009 | 2021-09-01 | 495,707,920 | 10,000 | 32.9619 | 1,503,881,500 | 2021-08-31 |
| 1010 | 2021-08-31 | 495,697,920 | 0 | 32.9612 | 1,503,881,500 | 2021-08-31 |
| 1011 | 2021-08-30 | 495,697,920 | 5,500 | 32.9612 | 1,503,881,500 | 2021-07-31 |
| 1012 | 2021-08-27 | 495,692,420 | 0 | 32.9609 | 1,503,881,500 | 2021-07-31 |
| 1013 | 2021-08-26 | 495,692,420 | -40,000 | 32.9609 | 1,503,881,500 | 2021-07-31 |
| 1014 | 2021-08-25 | 495,732,420 | -20,000 | 32.9635 | 1,503,881,500 | 2021-07-31 |
| 1015 | 2021-08-24 | 495,752,420 | -2,000 | 32.9649 | 1,503,881,500 | 2021-07-31 |
| 1016 | 2021-08-23 | 495,754,420 | 5,000 | 32.9650 | 1,503,881,500 | 2021-07-31 |
| 1017 | 2021-08-20 | 495,749,420 | -7,500 | 32.9647 | 1,503,881,500 | 2021-07-31 |
| 1018 | 2021-08-19 | 495,756,920 | 0 | 32.9652 | 1,503,881,500 | 2021-07-31 |
| 1019 | 2021-08-18 | 495,756,920 | 20,000 | 32.9652 | 1,503,881,500 | 2021-07-31 |
| 1020 | 2021-08-17 | 495,736,920 | 0 | 32.9638 | 1,503,881,500 | 2021-07-31 |
| 1021 | 2021-08-16 | 495,736,920 | 0 | 32.9638 | 1,503,881,500 | 2021-07-31 |
| 1022 | 2021-08-13 | 495,736,920 | 260,000 | 32.9638 | 1,503,881,500 | 2021-07-31 |
| 1023 | 2021-08-12 | 495,476,920 | 0 | 32.9465 | 1,503,881,500 | 2021-07-31 |
| 1024 | 2021-08-11 | 495,476,920 | -20,000 | 32.9465 | 1,503,881,500 | 2021-07-31 |
| 1025 | 2021-08-10 | 495,496,920 | -20,000 | 32.9479 | 1,503,881,500 | 2021-07-31 |
| 1026 | 2021-08-09 | 495,516,920 | -60,000 | 32.9492 | 1,503,881,500 | 2021-07-31 |
| 1027 | 2021-08-06 | 495,576,920 | 0 | 32.9532 | 1,503,881,500 | 2021-07-31 |
| 1028 | 2021-08-05 | 495,576,920 | 0 | 32.9532 | 1,503,881,500 | 2021-07-31 |
| 1029 | 2021-08-04 | 495,576,920 | -60,000 | 32.9532 | 1,503,881,500 | 2021-07-31 |
| 1030 | 2021-08-03 | 495,636,920 | 0 | 32.9572 | 1,503,881,500 | 2021-07-31 |
| 1031 | 2021-08-02 | 495,636,920 | 50,000 | 32.9572 | 1,503,881,500 | 2021-07-31 |
| 1032 | 2021-07-30 | 495,586,920 | 0 | 32.9539 | 1,503,881,500 | 2021-06-30 |
| 1033 | 2021-07-29 | 495,586,920 | 0 | 32.9539 | 1,503,881,500 | 2021-06-30 |
| 1034 | 2021-07-28 | 495,586,920 | 40,000 | 32.9539 | 1,503,881,500 | 2021-06-30 |
| 1035 | 2021-07-27 | 495,546,920 | 0 | 32.9512 | 1,503,881,500 | 2021-06-30 |
| 1036 | 2021-07-26 | 495,546,920 | 0 | 32.9512 | 1,503,881,500 | 2021-06-30 |
| 1037 | 2021-07-23 | 495,546,920 | 0 | 32.9512 | 1,503,881,500 | 2021-06-30 |
| 1038 | 2021-07-22 | 495,546,920 | 0 | 32.9512 | 1,503,881,500 | 2021-06-30 |
| 1039 | 2021-07-21 | 495,546,920 | 0 | 32.9512 | 1,503,881,500 | 2021-06-30 |
| 1040 | 2021-07-20 | 495,546,920 | 0 | 32.9512 | 1,503,881,500 | 2021-06-30 |
| 1041 | 2021-07-19 | 495,546,920 | 15,201 | 32.9512 | 1,503,881,500 | 2021-06-30 |
| 1042 | 2021-07-16 | 495,531,719 | 500 | 32.9502 | 1,503,881,500 | 2021-06-30 |
| 1043 | 2021-07-15 | 495,531,219 | 0 | 32.9502 | 1,503,881,500 | 2021-06-30 |
| 1044 | 2021-07-14 | 495,531,219 | 40,000 | 32.9502 | 1,503,881,500 | 2021-06-30 |
| 1045 | 2021-07-13 | 495,491,219 | 0 | 32.9475 | 1,503,881,500 | 2021-06-30 |
| 1046 | 2021-07-12 | 495,491,219 | -30,000 | 32.9475 | 1,503,881,500 | 2021-06-30 |
| 1047 | 2021-07-09 | 495,521,219 | 0 | 32.9495 | 1,503,881,500 | 2021-06-30 |
| 1048 | 2021-07-08 | 495,521,219 | 15,000 | 32.9495 | 1,503,881,500 | 2021-06-30 |
| 1049 | 2021-07-07 | 495,506,219 | 5,000 | 32.9485 | 1,503,881,500 | 2021-06-30 |
| 1050 | 2021-07-06 | 495,501,219 | 280,000 | 32.9482 | 1,503,881,500 | 2021-06-30 |
| 1051 | 2021-07-05 | 495,221,219 | 0 | 32.9295 | 1,503,881,500 | 2021-06-30 |
| 1052 | 2021-07-02 | 495,221,219 | 0 | 32.9295 | 1,503,881,500 | 2021-06-30 |
| 1053 | 2021-06-30 | 495,221,219 | 0 | 32.9295 | 1,503,881,500 | 2021-06-30 |
| 1054 | 2021-06-29 | 495,221,219 | 0 | 32.9295 | 1,503,881,500 | 2021-05-31 |
| 1055 | 2021-06-28 | 495,221,219 | 1,500,000 | 32.9295 | 1,503,881,500 | 2021-05-31 |
| 1056 | 2021-06-25 | 493,721,219 | 280,000 | 32.8298 | 1,503,881,500 | 2021-05-31 |
| 1057 | 2021-06-24 | 493,441,219 | -100,000 | 32.8112 | 1,503,881,500 | 2021-05-31 |
| 1058 | 2021-06-23 | 493,541,219 | 60,000 | 32.8178 | 1,503,881,500 | 2021-05-31 |
| 1059 | 2021-06-22 | 493,481,219 | -40,000 | 32.8138 | 1,503,881,500 | 2021-05-31 |
| 1060 | 2021-06-21 | 493,521,219 | 5,000 | 32.8165 | 1,503,881,500 | 2021-05-31 |
| 1061 | 2021-06-18 | 493,516,219 | 0 | 32.8162 | 1,503,881,500 | 2021-05-31 |
| 1062 | 2021-06-17 | 493,516,219 | -60,000 | 32.8162 | 1,503,881,500 | 2021-05-31 |
| 1063 | 2021-06-16 | 493,576,219 | 20,000 | 32.8202 | 1,503,881,500 | 2021-05-31 |
| 1064 | 2021-06-15 | 493,556,219 | 0 | 32.8188 | 1,503,881,500 | 2021-05-31 |
| 1065 | 2021-06-11 | 493,556,219 | 0 | 32.8188 | 1,503,881,500 | 2021-05-31 |
| 1066 | 2021-06-10 | 493,556,219 | 0 | 32.8188 | 1,503,881,500 | 2021-05-31 |
| 1067 | 2021-06-09 | 493,556,219 | 0 | 32.8188 | 1,503,881,500 | 2021-05-31 |
| 1068 | 2021-06-08 | 493,556,219 | 0 | 32.8188 | 1,503,881,500 | 2021-05-31 |
| 1069 | 2021-06-07 | 493,556,219 | 40,000 | 32.8188 | 1,503,881,500 | 2021-05-31 |
| 1070 | 2021-06-04 | 493,516,219 | 0 | 32.8162 | 1,503,881,500 | 2021-05-31 |
| 1071 | 2021-06-03 | 493,516,219 | 20,000 | 32.8162 | 1,503,881,500 | 2021-05-31 |
| 1072 | 2021-06-02 | 493,496,219 | 190,000 | 32.8148 | 1,503,881,500 | 2021-05-31 |
| 1073 | 2021-06-01 | 493,306,219 | 100,000 | 32.8022 | 1,503,881,500 | 2021-05-31 |
| 1074 | 2021-05-31 | 493,206,219 | -28,000 | 32.7956 | 1,503,881,500 | 2021-05-31 |
| 1075 | 2021-05-28 | 493,234,219 | 10,000 | 32.7974 | 1,503,881,500 | 2021-04-30 |
| 1076 | 2021-05-27 | 493,224,219 | 0 | 32.7967 | 1,503,881,500 | 2021-04-30 |
| 1077 | 2021-05-26 | 493,224,219 | 10,000 | 32.7967 | 1,503,881,500 | 2021-04-30 |
| 1078 | 2021-05-25 | 493,214,219 | 0 | 32.7961 | 1,503,881,500 | 2021-04-30 |
| 1079 | 2021-05-24 | 493,214,219 | 0 | 32.7961 | 1,503,881,500 | 2021-04-30 |
| 1080 | 2021-05-21 | 493,214,219 | 130,000 | 32.7961 | 1,503,881,500 | 2021-04-30 |
| 1081 | 2021-05-20 | 493,084,219 | -20,000 | 32.7874 | 1,503,881,500 | 2021-04-30 |
| 1082 | 2021-05-18 | 493,104,219 | 5,000 | 32.7888 | 1,503,881,500 | 2021-04-30 |
| 1083 | 2021-05-17 | 493,099,219 | 0 | 32.7884 | 1,503,881,500 | 2021-04-30 |
| 1084 | 2021-05-14 | 493,099,219 | 0 | 32.7884 | 1,503,881,500 | 2021-04-30 |
| 1085 | 2021-05-13 | 493,099,219 | 0 | 32.7884 | 1,503,881,500 | 2021-04-30 |
| 1086 | 2021-05-12 | 493,099,219 | 0 | 32.7884 | 1,503,881,500 | 2021-04-30 |
| 1087 | 2021-05-11 | 493,099,219 | 0 | 32.7884 | 1,503,881,500 | 2021-04-30 |
| 1088 | 2021-05-10 | 493,099,219 | 0 | 32.7884 | 1,503,881,500 | 2021-04-30 |
| 1089 | 2021-05-07 | 493,099,219 | 20,000 | 32.7884 | 1,503,881,500 | 2021-04-30 |
| 1090 | 2021-05-06 | 493,079,219 | 0 | 32.7871 | 1,503,881,500 | 2021-04-30 |
| 1091 | 2021-05-05 | 493,079,219 | 0 | 32.7871 | 1,503,881,500 | 2021-04-30 |
| 1092 | 2021-05-04 | 493,079,219 | 5,000 | 32.7871 | 1,503,881,500 | 2021-04-30 |
| 1093 | 2021-05-03 | 493,074,219 | 5,000 | 32.7868 | 1,503,881,500 | 2021-04-30 |
| 1094 | 2021-04-30 | 493,069,219 | 0 | 32.7864 | 1,503,881,500 | 2021-04-30 |
| 1095 | 2021-04-29 | 493,069,219 | 0 | 32.7864 | 1,503,881,500 | 2021-03-31 |
| 1096 | 2021-04-28 | 493,069,219 | -5,000 | 32.7864 | 1,503,881,500 | 2021-03-31 |
| 1097 | 2021-04-27 | 493,074,219 | -25,000 | 32.7868 | 1,503,881,500 | 2021-03-31 |
| 1098 | 2021-04-26 | 493,099,219 | 1,000 | 32.7884 | 1,503,881,500 | 2021-03-31 |
| 1099 | 2021-04-23 | 493,098,219 | 10,000 | 32.7884 | 1,503,881,500 | 2021-03-31 |
| 1100 | 2021-04-22 | 493,088,219 | -45,000 | 32.7877 | 1,503,881,500 | 2021-03-31 |
| 1101 | 2021-04-21 | 493,133,219 | -60,000 | 32.7907 | 1,503,881,500 | 2021-03-31 |
| 1102 | 2021-04-20 | 493,193,219 | 210,000 | 32.7947 | 1,503,881,500 | 2021-03-31 |
| 1103 | 2021-04-19 | 492,983,219 | 76,500 | 32.7807 | 1,503,881,500 | 2021-03-31 |
| 1104 | 2021-04-16 | 492,906,719 | 0 | 32.7756 | 1,503,881,500 | 2021-03-31 |
| 1105 | 2021-04-15 | 492,906,719 | -80,000 | 32.7756 | 1,503,881,500 | 2021-03-31 |
| 1106 | 2021-04-14 | 492,986,719 | 0 | 32.7810 | 1,503,881,500 | 2021-03-31 |
| 1107 | 2021-04-13 | 492,986,719 | 52,500 | 32.7810 | 1,503,881,500 | 2021-03-31 |
| 1108 | 2021-04-12 | 492,934,219 | 7,500 | 32.7775 | 1,503,881,500 | 2021-03-31 |
| 1109 | 2021-04-09 | 492,926,719 | 5,500 | 32.7770 | 1,503,881,500 | 2021-03-31 |
| 1110 | 2021-04-08 | 492,921,219 | 106,000 | 32.7766 | 1,503,881,500 | 2021-03-31 |
| 1111 | 2021-04-07 | 492,815,219 | -40,000 | 32.7696 | 1,503,881,500 | 2021-03-31 |
| 1112 | 2021-04-01 | 492,855,219 | -695,000 | 32.7722 | 1,503,881,500 | 2021-03-31 |
| 1113 | 2021-03-31 | 493,550,219 | 120,000 | 32.8184 | 1,503,881,500 | 2021-03-31 |
| 1114 | 2021-03-30 | 493,430,219 | 80,000 | 32.8104 | 1,503,881,500 | 2021-03-30 |
| 1115 | 2021-03-29 | 493,350,219 | -320,000 | 49.5510 | 995,641,500 | 2021-03-09 |
| 1116 | 2021-03-26 | 493,670,219 | -336,000 | 49.5831 | 995,641,500 | 2021-03-09 |
| 1117 | 2021-03-25 | 494,006,219 | -3,500 | 49.6169 | 995,641,500 | 2021-03-09 |
| 1118 | 2021-03-24 | 494,009,719 | -532,000 | 49.6172 | 995,641,500 | 2021-03-09 |
| 1119 | 2021-03-23 | 494,541,719 | -485,000 | 49.6707 | 995,641,500 | 2021-03-09 |
| 1120 | 2021-03-22 | 495,026,719 | -296,000 | 49.7194 | 995,641,500 | 2021-03-09 |
| 1121 | 2021-03-19 | 495,322,719 | -923,000 | 49.7491 | 995,641,500 | 2021-03-09 |
| 1122 | 2021-03-18 | 496,245,719 | 0 | 49.8418 | 995,641,500 | 2021-03-09 |
| 1123 | 2021-03-17 | 496,245,719 | 0 | 49.8418 | 995,641,500 | 2021-03-09 |
| 1124 | 2021-03-16 | 496,245,719 | -45,000 | 49.8418 | 995,641,500 | 2021-03-09 |
| 1125 | 2021-03-15 | 496,290,719 | 9,000 | 49.8463 | 995,641,500 | 2021-03-09 |
| 1126 | 2021-03-12 | 496,281,719 | 0 | 49.8454 | 995,641,500 | 2021-03-09 |
| 1127 | 2021-03-11 | 496,281,719 | 0 | 49.8454 | 995,641,500 | 2021-03-09 |
| 1128 | 2021-03-10 | 496,281,719 | -496,677,719 | 49.8454 | 995,641,500 | 2021-03-09 |
| 1129 | 2021-03-09 | 992,959,438 | -1,338,000 | 99.7306 | 995,641,500 | 2021-03-09 |
| 1130 | 2021-03-08 | 994,297,438 | 330,000 | 49.9325 | 1,991,283,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 993,967,438 | -313,000 | 49.9159 | 1,991,283,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 994,280,438 | -21,000 | 49.9316 | 1,991,283,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 994,301,438 | -192,000 | 49.9327 | 1,991,283,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 994,493,438 | -367,000 | 49.9423 | 1,991,283,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 994,860,438 | -731,000 | 49.9608 | 1,991,283,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 995,591,438 | 561,000 | 49.9975 | 1,991,283,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 995,030,438 | -153,000 | 49.9693 | 1,991,283,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 995,183,438 | 24,000 | 49.9770 | 1,991,283,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 995,159,438 | -986,000 | 49.9758 | 1,991,283,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 996,145,438 | -55,000 | 50.0253 | 1,991,283,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 996,200,438 | -1,007,000 | 50.0281 | 1,991,283,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 997,207,438 | -58,000 | 50.0786 | 1,991,283,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 997,265,438 | 58,000 | 50.0816 | 1,991,283,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 997,207,438 | -105,000 | 50.0786 | 1,991,283,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 997,312,438 | 0 | 50.0839 | 1,991,283,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 997,312,438 | -649,000 | 50.0839 | 1,991,283,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 997,961,438 | -76,000 | 50.1165 | 1,991,283,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 998,037,438 | 791,000 | 50.1203 | 1,991,283,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 997,246,438 | -241,000 | 50.0806 | 1,991,283,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 997,487,438 | 0 | 50.0927 | 1,991,283,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 997,487,438 | 0 | 50.0927 | 1,991,283,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 997,487,438 | 0 | 50.0927 | 1,991,283,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 997,487,438 | 0 | 50.0927 | 1,991,283,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 997,487,438 | -88,000 | 50.0927 | 1,991,283,000 | 2021-01-11 |
| 1155 | 2021-01-28 | 997,575,438 | -665,000 | 50.0971 | 1,991,283,000 | 2021-01-11 |
| 1156 | 2021-01-27 | 998,240,438 | 23,000 | 50.1305 | 1,991,283,000 | 2021-01-11 |
| 1157 | 2021-01-26 | 998,217,438 | -2,215,000 | 50.1294 | 1,991,283,000 | 2021-01-11 |
| 1158 | 2021-01-25 | 1,000,432,438 | 1,362,000 | 50.2406 | 1,991,283,000 | 2021-01-11 |
| 1159 | 2021-01-22 | 999,070,438 | 1,310,000 | 50.1722 | 1,991,283,000 | 2021-01-11 |
| 1160 | 2021-01-21 | 997,760,438 | 1,922,000 | 50.1064 | 1,991,283,000 | 2021-01-11 |
| 1161 | 2021-01-20 | 995,838,438 | 771,000 | 50.0099 | 1,991,283,000 | 2021-01-11 |
| 1162 | 2021-01-19 | 995,067,438 | -1,613,000 | 49.9712 | 1,991,283,000 | 2021-01-11 |
| 1163 | 2021-01-18 | 996,680,438 | -2,000 | 50.0522 | 1,991,283,000 | 2021-01-11 |
| 1164 | 2021-01-15 | 996,682,438 | -2,176,000 | 50.0523 | 1,991,283,000 | 2021-01-11 |
| 1165 | 2021-01-14 | 998,858,438 | 1,353,000 | 50.1616 | 1,991,283,000 | 2021-01-11 |
| 1166 | 2021-01-13 | 997,505,438 | 1,000 | 50.0936 | 1,991,283,000 | 2021-01-11 |
| 1167 | 2021-01-12 | 997,504,438 | 1,701,000 | 50.0936 | 1,991,283,000 | 2021-01-11 |
| 1168 | 2021-01-11 | 995,803,438 | 41,000 | 50.0081 | 1,991,283,000 | 2021-01-11 |
| 1169 | 2021-01-08 | 995,762,438 | 165,000 | 50.4367 | 1,974,283,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 995,597,438 | 1,038,000 | 50.4283 | 1,974,283,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 994,559,438 | 18,000 | 50.3757 | 1,974,283,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 994,541,438 | 718,000 | 50.3748 | 1,974,283,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 993,823,438 | 38,000 | 50.3384 | 1,974,283,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 993,785,438 | 0 | 50.3365 | 1,974,283,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 993,785,438 | -580,000 | 50.3365 | 1,974,283,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 994,365,438 | -98,000 | 50.3659 | 1,974,283,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 994,463,438 | 520,000 | 50.3709 | 1,974,283,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 993,943,438 | 0 | 50.3445 | 1,974,283,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 993,943,438 | 463,000 | 50.3445 | 1,974,283,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 993,480,438 | 843,000 | 50.3211 | 1,974,283,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 992,637,438 | 391,000 | 50.2784 | 1,974,283,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 992,246,438 | 60,000 | 50.2586 | 1,974,283,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 992,186,438 | 496,000 | 50.2555 | 1,974,283,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 991,690,438 | -106,000 | 50.2304 | 1,974,283,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 991,796,438 | 37,000 | 50.2358 | 1,974,283,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 991,759,438 | 434,000 | 50.2339 | 1,974,283,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 991,325,438 | 4,453,000 | 50.2119 | 1,974,283,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 986,872,438 | 5,492,000 | 49.9864 | 1,974,283,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 981,380,438 | -243,000 | 49.7082 | 1,974,283,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 981,623,438 | 1,939,000 | 49.7205 | 1,974,283,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 979,684,438 | -286,000 | 49.6223 | 1,974,283,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 979,970,438 | 201,000 | 49.6368 | 1,974,283,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 979,769,438 | 106,000 | 49.6266 | 1,974,283,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 979,663,438 | 8,000 | 49.6212 | 1,974,283,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 979,655,438 | 11,000 | 49.6208 | 1,974,283,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 979,644,438 | -18,000 | 49.6203 | 1,974,283,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 979,662,438 | 250,000 | 49.6212 | 1,974,283,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 979,412,438 | 2,000 | 49.6085 | 1,974,283,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 979,410,438 | 149,000 | 49.6084 | 1,974,283,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 979,261,438 | 2,746,000 | 49.6009 | 1,974,283,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 976,515,438 | 2,026,000 | 49.4618 | 1,974,283,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 974,489,438 | 207,000 | 49.3592 | 1,974,283,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 974,282,438 | 636,000 | 49.3487 | 1,974,283,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 973,646,438 | -5,380,000 | 49.3165 | 1,974,283,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 979,026,438 | 0 | 49.5890 | 1,974,283,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 979,026,438 | 2,548,000 | 49.5890 | 1,974,283,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 976,478,438 | 20,000 | 49.4599 | 1,974,283,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 976,458,438 | 0 | 49.4589 | 1,974,283,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 976,458,438 | 84,000 | 49.4589 | 1,974,283,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 976,374,438 | 0 | 49.4546 | 1,974,283,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 976,374,438 | -2,000 | 49.4546 | 1,974,283,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 976,376,438 | 18,000 | 49.4547 | 1,974,283,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 976,358,438 | 0 | 49.4538 | 1,974,283,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 976,358,438 | -801,000 | 49.4538 | 1,974,283,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 977,159,438 | 0 | 49.4944 | 1,974,283,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 977,159,438 | -1,000 | 49.4944 | 1,974,283,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 977,160,438 | 0 | 49.4944 | 1,974,283,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 977,160,438 | 0 | 49.4944 | 1,974,283,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 977,160,438 | 0 | 49.4944 | 1,974,283,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 977,160,438 | -387,000 | 49.4944 | 1,974,283,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 977,547,438 | -2,000 | 49.5140 | 1,974,283,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 977,549,438 | 0 | 49.5141 | 1,974,283,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 977,549,438 | 0 | 49.5141 | 1,974,283,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 977,549,438 | 0 | 49.5141 | 1,974,283,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 977,549,438 | 0 | 49.5141 | 1,974,283,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 977,549,438 | -138,000 | 49.5141 | 1,974,283,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 977,687,438 | 0 | 49.5211 | 1,974,283,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 977,687,438 | -2,000 | 49.5211 | 1,974,283,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 977,689,438 | 1,234,000 | 49.5212 | 1,974,283,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 976,455,438 | 119,000 | 49.4587 | 1,974,283,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 976,336,438 | -412,000 | 49.4527 | 1,974,283,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 976,748,438 | -1,000 | 49.4736 | 1,974,283,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 976,749,438 | 0 | 49.4736 | 1,974,283,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 976,749,438 | 172,000 | 49.4736 | 1,974,283,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 976,577,438 | 0 | 49.4649 | 1,974,283,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 976,577,438 | -29,000 | 49.4649 | 1,974,283,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 976,606,438 | 11,000 | 49.4664 | 1,974,283,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 976,595,438 | -116,000 | 49.4658 | 1,974,283,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 976,711,438 | 17,000 | 49.4717 | 1,974,283,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 976,694,438 | -11,000 | 49.4708 | 1,974,283,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 976,705,438 | 3,014,000 | 49.4714 | 1,974,283,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 973,691,438 | -12,000 | 49.3187 | 1,974,283,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 973,703,438 | 1,034,000 | 49.3193 | 1,974,283,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 972,669,438 | 118,000 | 49.2670 | 1,974,283,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 972,551,438 | -5,000 | 49.2610 | 1,974,283,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 972,556,438 | 833,000 | 49.2612 | 1,974,283,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 971,723,438 | 64,000 | 49.2191 | 1,974,283,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 971,659,438 | -1,000 | 49.2158 | 1,974,283,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 971,660,438 | 1,154,000 | 49.2159 | 1,974,283,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 970,506,438 | -11,000 | 49.1574 | 1,974,283,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 970,517,438 | 620,000 | 49.1580 | 1,974,283,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 969,897,438 | -246,000 | 49.1266 | 1,974,283,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 970,143,438 | 1,060,000 | 49.1390 | 1,974,283,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 969,083,438 | 480,000 | 49.0853 | 1,974,283,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 968,603,438 | 0 | 49.0610 | 1,974,283,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 968,603,438 | -158,000 | 49.0610 | 1,974,283,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 968,761,438 | -225,000 | 49.0690 | 1,974,283,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 968,986,438 | 1,016,000 | 49.0804 | 1,974,283,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 967,970,438 | -22,000 | 49.0290 | 1,974,283,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 967,992,438 | -196,000 | 49.0301 | 1,974,283,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 968,188,438 | -162,000 | 49.0400 | 1,974,283,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 968,350,438 | 727,000 | 49.0482 | 1,974,283,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 967,623,438 | -220,000 | 49.0114 | 1,974,283,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 967,843,438 | 232,000 | 49.0225 | 1,974,283,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 967,611,438 | -282,000 | 49.0108 | 1,974,283,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 967,893,438 | 113,000 | 49.0251 | 1,974,283,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 967,780,438 | -48,000 | 49.0193 | 1,974,283,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 967,828,438 | 0 | 49.0218 | 1,974,283,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 967,828,438 | 1,443,000 | 49.0218 | 1,974,283,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 966,385,438 | 48,000 | 48.9487 | 1,974,283,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 966,337,438 | -731,000 | 48.9462 | 1,974,283,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 967,068,438 | 0 | 48.9833 | 1,974,283,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 967,068,438 | 87,000 | 48.9833 | 1,974,283,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 966,981,438 | -83,000 | 48.9789 | 1,974,283,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 967,064,438 | 0 | 48.9831 | 1,974,283,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 967,064,438 | 124,000 | 48.9831 | 1,974,283,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 966,940,438 | -776,000 | 48.9768 | 1,974,283,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 967,716,438 | 97,000 | 49.0161 | 1,974,283,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 967,619,438 | -36,000 | 49.0112 | 1,974,283,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 967,655,438 | -474,000 | 49.0130 | 1,974,283,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 968,129,438 | -853,000 | 49.0370 | 1,974,283,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 968,982,438 | 268,000 | 49.0802 | 1,974,283,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 968,714,438 | 44,000 | 49.0666 | 1,974,283,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 968,670,438 | -154,000 | 49.0644 | 1,974,283,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 968,824,438 | 422,000 | 49.0722 | 1,974,283,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 968,402,438 | -20,000 | 49.0508 | 1,974,283,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 968,422,438 | 123,000 | 49.0519 | 1,974,283,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 968,299,438 | -143,000 | 49.0456 | 1,974,283,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 968,442,438 | -386,000 | 49.0529 | 1,974,283,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 968,828,438 | -1,989,000 | 49.0724 | 1,974,283,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 970,817,438 | -1,766,000 | 49.1732 | 1,974,283,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 972,583,438 | 174,000 | 49.2626 | 1,974,283,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 972,409,438 | 4,626,000 | 49.2538 | 1,974,283,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 967,783,438 | -670,000 | 49.0195 | 1,974,283,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 968,453,438 | 1,733,000 | 49.0534 | 1,974,283,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 966,720,438 | -92,000 | 48.9656 | 1,974,283,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 966,812,438 | 38,000 | 48.9703 | 1,974,283,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 966,774,438 | 4,000 | 48.9684 | 1,974,283,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 966,770,438 | 0 | 48.9682 | 1,974,283,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 966,770,438 | -577,000 | 48.9682 | 1,974,283,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 967,347,438 | -408,000 | 48.9974 | 1,974,283,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 967,755,438 | 0 | 49.0181 | 1,974,283,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 967,755,438 | 30,000 | 49.0181 | 1,974,283,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 967,725,438 | 650,000 | 49.0166 | 1,974,283,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 967,075,438 | 881,000 | 48.9836 | 1,974,283,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 966,194,438 | 193,000 | 48.9390 | 1,974,283,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 966,001,438 | -1,793,000 | 48.9292 | 1,974,283,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 967,794,438 | 391,000 | 49.0200 | 1,974,283,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 967,403,438 | 0 | 49.0002 | 1,974,283,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 967,403,438 | 7,000 | 49.0002 | 1,974,283,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 967,396,438 | 0 | 48.9999 | 1,974,283,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 967,396,438 | 27,000 | 48.9999 | 1,974,283,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 967,369,438 | 257,000 | 48.9985 | 1,974,283,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 967,112,438 | -443,000 | 48.9855 | 1,974,283,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 967,555,438 | -516,000 | 49.0079 | 1,974,283,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 968,071,438 | -49,000 | 49.0341 | 1,974,283,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 968,120,438 | -212,000 | 49.0366 | 1,974,283,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 968,332,438 | 68,000 | 49.0473 | 1,974,283,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 968,264,438 | -2,507,000 | 49.0439 | 1,974,283,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 970,771,438 | -3,375,000 | 49.1708 | 1,974,283,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 974,146,438 | 0 | 49.3418 | 1,974,283,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 974,146,438 | -89,000 | 49.3418 | 1,974,283,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 974,235,438 | 0 | 49.3463 | 1,974,283,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 974,235,438 | 644,000 | 49.3463 | 1,974,283,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 973,591,438 | 0 | 49.3137 | 1,974,283,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 973,591,438 | 7,000 | 49.3137 | 1,974,283,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 973,584,438 | 18,000 | 49.3133 | 1,974,283,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 973,566,438 | -205,000 | 49.3124 | 1,974,283,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 973,771,438 | 195,000 | 49.3228 | 1,974,283,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 973,576,438 | -21,000 | 49.3129 | 1,974,283,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 973,597,438 | -937,000 | 49.3140 | 1,974,283,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 974,534,438 | 0 | 49.3614 | 1,974,283,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 974,534,438 | -1,094,000 | 49.3614 | 1,974,283,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 975,628,438 | 26,000 | 49.4168 | 1,974,283,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 975,602,438 | -345,000 | 49.4155 | 1,974,283,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 975,947,438 | -920,000 | 49.4330 | 1,974,283,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 976,867,438 | 307,000 | 49.4796 | 1,974,283,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 976,560,438 | 0 | 49.4641 | 1,974,283,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 976,560,438 | 16,000 | 49.4641 | 1,974,283,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 976,544,438 | -301,000 | 49.4632 | 1,974,283,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 976,845,438 | -221,000 | 49.4785 | 1,974,283,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 977,066,438 | -1,009,000 | 49.4897 | 1,974,283,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 978,075,438 | -496,000 | 49.5408 | 1,974,283,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 978,571,438 | 192,000 | 49.5659 | 1,974,283,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 978,379,438 | 85,000 | 49.5562 | 1,974,283,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 978,294,438 | 194,000 | 49.5519 | 1,974,283,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 978,100,438 | -457,000 | 49.5421 | 1,974,283,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 978,557,438 | -520,000 | 49.5652 | 1,974,283,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 979,077,438 | 311,000 | 49.5915 | 1,974,283,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 978,766,438 | 0 | 49.5758 | 1,974,283,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 978,766,438 | -375,000 | 49.5758 | 1,974,283,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 979,141,438 | 370,000 | 49.5948 | 1,974,283,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 978,771,438 | 16,000 | 49.5760 | 1,974,283,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 978,755,438 | -390,000 | 49.5752 | 1,974,283,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 979,145,438 | -129,000 | 49.5950 | 1,974,283,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 979,274,438 | -750,000 | 49.6015 | 1,974,283,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 980,024,438 | -159,000 | 49.6395 | 1,974,283,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 980,183,438 | 473,000 | 49.6476 | 1,974,283,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 979,710,438 | -77,000 | 49.6236 | 1,974,283,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 979,787,438 | -117,000 | 49.6275 | 1,974,283,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 979,904,438 | 66,000 | 54.9777 | 1,782,366,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 979,838,438 | -107,000 | 54.9740 | 1,782,366,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 979,945,438 | -176,000 | 54.9800 | 1,782,366,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 980,121,438 | -1,368,000 | 54.9899 | 1,782,366,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 981,489,438 | 9,000 | 55.0667 | 1,782,366,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 981,480,438 | -21,000 | 55.0662 | 1,782,366,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 981,501,438 | -110,000 | 55.0673 | 1,782,366,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 981,611,438 | 168,000 | 55.0735 | 1,782,366,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 981,443,438 | -183,000 | 55.0641 | 1,782,366,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 981,626,438 | -179,000 | 55.0743 | 1,782,366,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 981,805,438 | 0 | 55.0844 | 1,782,366,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 981,805,438 | -79,000 | 55.0844 | 1,782,366,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 981,884,438 | 1,000 | 55.0888 | 1,782,366,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 981,883,438 | 150,000 | 55.0888 | 1,782,366,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 981,733,438 | -215,000 | 55.0804 | 1,782,366,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 981,948,438 | -1,027,000 | 55.0924 | 1,782,366,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 982,975,438 | -16,000 | 55.1500 | 1,782,366,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 982,991,438 | 302,000 | 55.1509 | 1,782,366,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 982,689,438 | -687,000 | 55.1340 | 1,782,366,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 983,376,438 | 0 | 55.1725 | 1,782,366,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 983,376,438 | 93,000 | 55.1725 | 1,782,366,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 983,283,438 | 178,000 | 55.1673 | 1,782,366,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 983,105,438 | 596,000 | 55.1573 | 1,782,366,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 982,509,438 | -5,000 | 55.1239 | 1,782,366,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 982,514,438 | 74,000 | 55.1242 | 1,782,366,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 982,440,438 | -1,343,000 | 55.1200 | 1,782,366,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 983,783,438 | -8,000 | 55.1954 | 1,782,366,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 983,791,438 | -7,000 | 55.1958 | 1,782,366,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 983,798,438 | 0 | 55.1962 | 1,782,366,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 983,798,438 | 0 | 55.1962 | 1,782,366,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 983,798,438 | 0 | 55.1962 | 1,782,366,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 983,798,438 | -738,000 | 55.1962 | 1,782,366,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 984,536,438 | 139,000 | 55.2376 | 1,782,366,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 984,397,438 | -32,000 | 55.2298 | 1,782,366,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 984,429,438 | -1,879,000 | 55.2316 | 1,782,366,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 986,308,438 | -264,000 | 55.3370 | 1,782,366,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 986,572,438 | -141,000 | 55.3518 | 1,782,366,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 986,713,438 | -1,138,000 | 55.3598 | 1,782,366,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 987,851,438 | 142,000 | 55.4236 | 1,782,366,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 987,709,438 | 0 | 55.4156 | 1,782,366,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 987,709,438 | -83,000 | 55.4156 | 1,782,366,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 987,792,438 | 227,000 | 55.4203 | 1,782,366,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 987,565,438 | -508,000 | 55.4076 | 1,782,366,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 988,073,438 | -210,000 | 55.4361 | 1,782,366,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 988,283,438 | 0 | 55.4478 | 1,782,366,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 988,283,438 | -240,000 | 55.4478 | 1,782,366,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 988,523,438 | 181,000 | 55.4613 | 1,782,366,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 988,342,438 | 359,000 | 55.4511 | 1,782,366,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 987,983,438 | -4,000 | 55.4310 | 1,782,366,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 987,987,438 | 91,000 | 55.4312 | 1,782,366,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 987,896,438 | 133,000 | 55.4261 | 1,782,366,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 987,763,438 | 125,000 | 55.4187 | 1,782,366,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 987,638,438 | -47,000 | 55.4117 | 1,782,366,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 987,685,438 | 4,795,000 | 55.4143 | 1,782,366,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 982,890,438 | 122,000 | 55.1453 | 1,782,366,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 982,768,438 | -25,000 | 55.1384 | 1,782,366,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 982,793,438 | 806,000 | 55.1398 | 1,782,366,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 981,987,438 | -635,000 | 55.0946 | 1,782,366,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 982,622,438 | -7,000 | 55.1302 | 1,782,366,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 982,629,438 | -92,000 | 55.1306 | 1,782,366,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 982,721,438 | -221,000 | 55.1358 | 1,782,366,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 982,942,438 | 0 | 55.1482 | 1,782,366,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 982,942,438 | -983,000 | 55.1482 | 1,782,366,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 983,925,438 | -1,389,000 | 55.2033 | 1,782,366,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 985,314,438 | 0 | 55.2813 | 1,782,366,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 985,314,438 | -756,000 | 55.2813 | 1,782,366,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 986,070,438 | -1,300,000 | 55.3237 | 1,782,366,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 987,370,438 | -1,282,000 | 55.3966 | 1,782,366,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 988,652,438 | -269,000 | 55.4685 | 1,782,366,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 988,921,438 | 54,000 | 55.4836 | 1,782,366,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 988,867,438 | 0 | 55.4806 | 1,782,366,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 988,867,438 | 0 | 55.4806 | 1,782,366,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 988,867,438 | 123,000 | 55.4806 | 1,782,366,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 988,744,438 | 12,000 | 55.4737 | 1,782,366,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 988,732,438 | 0 | 55.4730 | 1,782,366,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 988,732,438 | 0 | 55.4730 | 1,782,366,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 988,732,438 | 29,000 | 55.4730 | 1,782,366,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 988,703,438 | -442,000 | 55.4714 | 1,782,366,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 989,145,438 | -35,000 | 55.4962 | 1,782,366,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 989,180,438 | 1,056,000 | 55.4982 | 1,782,366,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 988,124,438 | -107,000 | 55.4389 | 1,782,366,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 988,231,438 | -244,000 | 55.4449 | 1,782,366,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 988,475,438 | -392,000 | 55.4586 | 1,782,366,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 988,867,438 | 44,000 | 55.4806 | 1,782,366,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 988,823,438 | 406,000 | 55.4781 | 1,782,366,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 988,417,438 | 683,000 | 55.4554 | 1,782,366,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 987,734,438 | 1,114,000 | 55.4170 | 1,782,366,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 986,620,438 | 1,209,000 | 55.3545 | 1,782,366,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 985,411,438 | 2,292,000 | 55.2867 | 1,782,366,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 983,119,438 | 1,007,000 | 55.1581 | 1,782,366,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 982,112,438 | 723,000 | 55.1016 | 1,782,366,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 981,389,438 | 492,000 | 55.0611 | 1,782,366,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 980,897,438 | 776,000 | 55.0334 | 1,782,366,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 980,121,438 | 293,000 | 54.9899 | 1,782,366,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 979,828,438 | -2,125,000 | 54.9735 | 1,782,366,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 981,953,438 | 422,000 | 55.0927 | 1,782,366,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 981,531,438 | 996,000 | 55.0690 | 1,782,366,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 980,535,438 | -316,000 | 55.0131 | 1,782,366,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 980,851,438 | 4,104,000 | 55.0309 | 1,782,366,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 976,747,438 | -1,049,950 | 54.8006 | 1,782,366,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 977,797,388 | -841,000 | 54.8595 | 1,782,366,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 978,638,388 | -4,675,000 | 54.9067 | 1,782,366,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 983,313,388 | -8,824,000 | 55.1690 | 1,782,366,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 992,137,388 | -2,796,050 | 55.6641 | 1,782,366,000 | 2019-10-17 |
| 1465 | 2019-10-29 | 994,933,438 | -7,184,000 | 55.8209 | 1,782,366,000 | 2019-10-17 |
| 1466 | 2019-10-28 | 1,002,117,438 | -18,528,000 | 56.2240 | 1,782,366,000 | 2019-10-17 |
| 1467 | 2019-10-25 | 1,020,645,438 | -4,846,000 | 57.2635 | 1,782,366,000 | 2019-10-17 |
| 1468 | 2019-10-24 | 1,025,491,438 | -8,092,000 | 57.5354 | 1,782,366,000 | 2019-10-17 |
| 1469 | 2019-10-23 | 1,033,583,438 | -25,479,000 | 57.9894 | 1,782,366,000 | 2019-10-17 |
| 1470 | 2019-10-22 | 1,059,062,438 | -25,165,000 | 59.4189 | 1,782,366,000 | 2019-10-17 |
| 1471 | 2019-10-21 | 1,084,227,438 | -26,280,000 | 60.8308 | 1,782,366,000 | 2019-10-17 |
| 1472 | 2019-10-18 | 1,110,507,438 | -25,863,000 | 62.3052 | 1,782,366,000 | 2019-10-17 |
| 1473 | 2019-10-17 | 1,136,370,438 | -37,150,000 | 63.7563 | 1,782,366,000 | 2019-10-17 |
| 1474 | 2019-10-16 | 1,173,520,438 | -1,158,002 | 66.1636 | 1,773,664,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,174,678,440 | -7,850,000 | 66.2289 | 1,773,664,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,182,528,440 | -1,242,000 | 66.6715 | 1,773,664,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,183,770,440 | 9,566,000 | 66.7415 | 1,773,664,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,174,204,440 | 519,000 | 66.2022 | 1,773,664,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,173,685,440 | 0 | 66.1729 | 1,773,664,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,173,685,440 | 0 | 66.1729 | 1,773,664,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,173,685,440 | 0 | 66.1729 | 1,773,664,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,173,685,440 | 0 | 66.1729 | 1,773,664,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,173,685,440 | 0 | 66.1729 | 1,773,664,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,173,685,440 | -50,000 | 66.1729 | 1,773,664,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,173,735,440 | 0 | 66.1757 | 1,773,664,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,173,735,440 | 0 | 66.1757 | 1,773,664,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,173,735,440 | 0 | 66.1757 | 1,773,664,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,173,735,440 | 0 | 66.1757 | 1,773,664,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,173,735,440 | 0 | 66.1757 | 1,773,664,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,173,735,440 | 170,000 | 66.1757 | 1,773,664,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,173,565,440 | 11,000 | 66.1662 | 1,773,664,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,173,554,440 | 0 | 66.1655 | 1,773,664,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,173,554,440 | 0 | 66.1655 | 1,773,664,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,173,554,440 | 9,000 | 66.1655 | 1,773,664,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,173,545,440 | -32,000 | 66.1650 | 1,773,664,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,173,577,440 | 0 | 66.1668 | 1,773,664,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,173,577,440 | 87,000 | 66.1668 | 1,773,664,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,173,490,440 | 0 | 66.1619 | 1,773,664,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,173,490,440 | 0 | 66.1619 | 1,773,664,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,173,490,440 | 0 | 66.1619 | 1,773,664,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,173,490,440 | -20,000 | 66.1619 | 1,773,664,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,173,510,440 | 20,000 | 66.1631 | 1,773,664,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,173,490,440 | 1,280,000 | 66.1619 | 1,773,664,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,172,210,440 | -251,000 | 66.0898 | 1,773,664,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,172,461,440 | 0 | 66.1039 | 1,773,664,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,172,461,440 | 738,000 | 66.1039 | 1,773,664,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,171,723,440 | 171,045,000 | 66.0623 | 1,773,664,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,000,678,440 | 0 | 56.4187 | 1,773,664,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,000,678,440 | 20,000 | 56.4187 | 1,773,664,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,000,658,440 | -326,000 | 56.4176 | 1,773,664,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,000,984,440 | 825,000 | 56.4360 | 1,773,664,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,000,159,440 | -541,000 | 56.3895 | 1,773,664,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,000,700,440 | 0 | 56.4200 | 1,773,664,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,000,700,440 | 0 | 56.4200 | 1,773,664,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,000,700,440 | 0 | 56.4200 | 1,773,664,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,000,700,440 | 27,000 | 56.4200 | 1,773,664,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,000,673,440 | 0 | 56.4184 | 1,773,664,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,000,673,440 | 600 | 56.4184 | 1,773,664,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,000,672,840 | -305,000 | 56.4184 | 1,773,664,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,000,977,840 | -142,000 | 56.4356 | 1,773,664,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,001,119,840 | 1,000 | 56.4436 | 1,773,664,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,001,118,840 | 90,000 | 56.4435 | 1,773,664,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,001,028,840 | 0 | 56.4385 | 1,773,664,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,001,028,840 | -9,000 | 56.4385 | 1,773,664,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,001,037,840 | -12,000 | 56.4390 | 1,773,664,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,001,049,840 | 100,000 | 56.4397 | 1,773,664,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,000,949,840 | -20,000 | 56.4340 | 1,773,664,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,000,969,840 | -920,000 | 56.4351 | 1,773,664,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,001,889,840 | -691,000 | 56.4870 | 1,773,664,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,002,580,840 | 395,000 | 56.5260 | 1,773,664,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,002,185,840 | -477,000 | 56.5037 | 1,773,664,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,002,662,840 | 654,000 | 56.5306 | 1,773,664,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,002,008,840 | -604,000 | 56.4937 | 1,773,664,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,002,612,840 | 10,000 | 56.5278 | 1,773,664,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,002,602,840 | -386,000 | 56.5272 | 1,773,664,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,002,988,840 | 0 | 56.5490 | 1,773,664,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,002,988,840 | 0 | 56.5490 | 1,773,664,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,002,988,840 | -92,000 | 56.5490 | 1,773,664,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,003,080,840 | -20,000 | 56.5542 | 1,773,664,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,003,100,840 | -9,000 | 56.5553 | 1,773,664,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,003,109,840 | -263,000 | 56.5558 | 1,773,664,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,003,372,840 | 0 | 56.5706 | 1,773,664,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,003,372,840 | 1,000 | 56.5706 | 1,773,664,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,003,371,840 | -249,000 | 56.5706 | 1,773,664,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,003,620,840 | 57,000 | 56.5846 | 1,773,664,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,003,563,840 | -210,000 | 56.5814 | 1,773,664,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,003,773,840 | -1,000 | 56.5932 | 1,773,664,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,003,774,840 | 0 | 56.5933 | 1,773,664,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,003,774,840 | 10,000 | 56.5933 | 1,773,664,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,003,764,840 | 0 | 56.5927 | 1,773,664,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,003,764,840 | -296,000 | 56.5927 | 1,773,664,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,004,060,840 | 0 | 56.6094 | 1,773,664,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,004,060,840 | -298,000 | 56.6094 | 1,773,664,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,004,358,840 | -21,000 | 56.6262 | 1,773,664,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,004,379,840 | 0 | 56.6274 | 1,773,664,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,004,379,840 | -13,000 | 56.6274 | 1,773,664,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,004,392,840 | -44,000 | 56.6281 | 1,773,664,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,004,436,840 | 0 | 56.6306 | 1,773,664,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,004,436,840 | 0 | 56.6306 | 1,773,664,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,004,436,840 | 0 | 56.6306 | 1,773,664,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,004,436,840 | 0 | 56.6306 | 1,773,664,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,004,436,840 | 0 | 56.6306 | 1,773,664,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,004,436,840 | -490,000 | 56.6306 | 1,773,664,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,004,926,840 | 0 | 56.6582 | 1,773,664,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,004,926,840 | 14,000 | 56.6582 | 1,773,664,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,004,912,840 | -61,000 | 56.6575 | 1,773,664,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,004,973,840 | 5,000 | 56.6609 | 1,773,664,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,004,968,840 | 0 | 56.6606 | 1,773,664,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,004,968,840 | -5,000 | 56.6606 | 1,773,664,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,004,973,840 | -201,000 | 56.6609 | 1,773,664,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,005,174,840 | -106,000 | 56.6722 | 1,773,664,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,005,280,840 | 0 | 56.6782 | 1,773,664,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,005,280,840 | -32,000 | 56.6782 | 1,773,664,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,005,312,840 | -2,000 | 56.6800 | 1,773,664,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,005,314,840 | -607,000 | 56.6801 | 1,773,664,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,005,921,840 | 318,000 | 56.7143 | 1,773,664,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,005,603,840 | -144,000 | 56.6964 | 1,773,664,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,005,747,840 | 1,000 | 56.7045 | 1,773,664,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,005,746,840 | 302,000 | 56.7045 | 1,773,664,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,005,444,840 | -1,000 | 56.6874 | 1,773,664,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,005,445,840 | 138,000 | 56.6875 | 1,773,664,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,005,307,840 | -25,000 | 56.6797 | 1,773,664,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,005,332,840 | 0 | 56.6811 | 1,773,664,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,005,332,840 | 48,000 | 56.6811 | 1,773,664,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,005,284,840 | 0 | 56.6784 | 1,773,664,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,005,284,840 | 108,960 | 56.6784 | 1,773,664,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,005,175,880 | 16,000 | 56.6723 | 1,773,664,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,005,159,880 | -3,000 | 56.6714 | 1,773,664,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,005,162,880 | 0 | 56.6715 | 1,773,664,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,005,162,880 | -4,000 | 56.6715 | 1,773,664,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,005,166,880 | 130,000 | 56.6718 | 1,773,664,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,005,036,880 | 585,000 | 56.6644 | 1,773,664,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,004,451,880 | -4,000 | 56.6315 | 1,773,664,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,004,455,880 | 43,000 | 56.6317 | 1,773,664,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,004,412,880 | -48,000 | 56.6293 | 1,773,664,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,004,460,880 | 0 | 56.6320 | 1,773,664,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,004,460,880 | -188,000 | 56.6320 | 1,773,664,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,004,648,880 | 136,000 | 56.6426 | 1,773,664,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,004,512,880 | -36,000 | 56.6349 | 1,773,664,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,004,548,880 | 289,000 | 56.6369 | 1,773,664,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,004,259,880 | -118,000 | 56.6206 | 1,773,664,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,004,377,880 | 0 | 56.6273 | 1,773,664,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,004,377,880 | 27,000 | 56.6273 | 1,773,664,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,004,350,880 | 0 | 56.6258 | 1,773,664,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,004,350,880 | -206,000 | 56.6258 | 1,773,664,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,004,556,880 | 28,000 | 56.6374 | 1,773,664,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,004,528,880 | 0 | 56.6358 | 1,773,664,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,004,528,880 | 28,000 | 56.6358 | 1,773,664,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,004,500,880 | 0 | 56.6342 | 1,773,664,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,004,500,880 | 90,000 | 56.6342 | 1,773,664,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,004,410,880 | 5,000 | 56.6292 | 1,773,664,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,004,405,880 | 0 | 56.6289 | 1,773,664,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,004,405,880 | 55,000 | 56.6289 | 1,773,664,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,004,350,880 | 0 | 56.6258 | 1,773,664,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,004,350,880 | 0 | 56.6258 | 1,773,664,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,004,350,880 | 8,000 | 56.6258 | 1,773,664,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,004,342,880 | 97,000 | 56.6253 | 1,773,664,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,004,245,880 | 11,000 | 56.6198 | 1,773,664,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,004,234,880 | 53,000 | 56.6192 | 1,773,664,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,004,181,880 | 0 | 56.6162 | 1,773,664,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,004,181,880 | -31,000 | 56.6162 | 1,773,664,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,004,212,880 | -718,000 | 56.6180 | 1,773,664,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,004,930,880 | -6,000 | 56.6585 | 1,773,664,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,004,936,880 | -891,000 | 56.6588 | 1,773,664,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,005,827,880 | -5,000 | 56.7090 | 1,773,664,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,005,832,880 | 100,000 | 56.7093 | 1,773,664,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,005,732,880 | -637,000 | 56.7037 | 1,773,664,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,006,369,880 | 0 | 56.7396 | 1,773,664,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,006,369,880 | 1,000 | 56.7396 | 1,773,664,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,006,368,880 | 100,000 | 56.7395 | 1,773,664,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,006,268,880 | -4,000 | 56.7339 | 1,773,664,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,006,272,880 | -3,000 | 56.7341 | 1,773,664,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,006,275,880 | 318,000 | 56.7343 | 1,773,664,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,005,957,880 | 3,000 | 56.7164 | 1,773,664,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,005,954,880 | 0 | 56.7162 | 1,773,664,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,005,954,880 | 107,000 | 56.7162 | 1,773,664,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,005,847,880 | -241,000 | 56.7102 | 1,773,664,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,006,088,880 | -34,000 | 56.7238 | 1,773,664,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,006,122,880 | 490,000 | 56.7257 | 1,773,664,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,005,632,880 | 0 | 56.6980 | 1,773,664,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,005,632,880 | -1,000 | 56.6980 | 1,773,664,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,005,633,880 | -6,000 | 56.6981 | 1,773,664,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,005,639,880 | 9,000 | 56.6984 | 1,773,664,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,005,630,880 | 0 | 56.6979 | 1,773,664,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,005,630,880 | 1,500,000 | 56.6979 | 1,773,664,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,004,130,880 | 0 | 56.6134 | 1,773,664,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,004,130,880 | 0 | 56.6134 | 1,773,664,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,004,130,880 | -221,000 | 56.6134 | 1,773,664,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,004,351,880 | 0 | 56.6258 | 1,773,664,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,004,351,880 | 0 | 56.6258 | 1,773,664,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,004,351,880 | 5,000 | 56.6258 | 1,773,664,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,004,346,880 | -5,000,000 | 56.6255 | 1,773,664,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,009,346,880 | -112,000 | 56.9074 | 1,773,664,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,009,458,880 | -1,000 | 56.9138 | 1,773,664,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,009,459,880 | 202,000 | 56.9138 | 1,773,664,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,009,257,880 | 740,000 | 56.9024 | 1,773,664,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,008,517,880 | 0 | 56.8607 | 1,773,664,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,008,517,880 | 0 | 56.8607 | 1,773,664,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,008,517,880 | 0 | 56.8607 | 1,773,664,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,008,517,880 | -1,000 | 56.8607 | 1,773,664,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,008,518,880 | -10,000 | 56.8608 | 1,773,664,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,008,528,880 | -3,000 | 56.8613 | 1,773,664,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,008,531,880 | 0 | 56.8615 | 1,773,664,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,008,531,880 | -981,000 | 56.8615 | 1,773,664,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,009,512,880 | 0 | 56.9168 | 1,773,664,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,009,512,880 | 15,000 | 56.9168 | 1,773,664,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,009,497,880 | 45,000 | 56.9160 | 1,773,664,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,009,452,880 | 0 | 56.9134 | 1,773,664,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,009,452,880 | 0 | 56.9134 | 1,773,664,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,009,452,880 | 31,000 | 56.9134 | 1,773,664,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,009,421,880 | 0 | 56.9117 | 1,773,664,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,009,421,880 | -602,000 | 56.9117 | 1,773,664,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,010,023,880 | 1,177,000 | 56.9456 | 1,773,664,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,008,846,880 | 0 | 56.8793 | 1,773,664,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,008,846,880 | 0 | 56.8793 | 1,773,664,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,008,846,880 | 0 | 56.8793 | 1,773,664,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,008,846,880 | 0 | 56.8793 | 1,773,664,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,008,846,880 | 120,000 | 56.8793 | 1,773,664,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,008,726,880 | -550,000 | 56.8725 | 1,773,664,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,009,276,880 | -1,000 | 56.9035 | 1,773,664,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,009,277,880 | 160,000 | 56.9036 | 1,773,664,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,009,117,880 | 20,000 | 56.8945 | 1,773,664,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,009,097,880 | 980,000 | 56.8934 | 1,773,664,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,008,117,880 | 80,000 | 56.8382 | 1,773,664,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,008,037,880 | 0 | 56.8336 | 1,773,664,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,008,037,880 | -200,000 | 56.8336 | 1,773,664,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,008,237,880 | 110,000 | 56.8449 | 1,773,664,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,008,127,880 | -50,000 | 56.8387 | 1,773,664,000 | 2018-11-06 |
| 1689 | 2018-11-28 | 1,008,177,880 | 61,000 | 56.8415 | 1,773,664,000 | 2018-11-06 |
| 1690 | 2018-11-27 | 1,008,116,880 | 180,000 | 56.8381 | 1,773,664,000 | 2018-11-06 |
| 1691 | 2018-11-26 | 1,007,936,880 | 10,000 | 56.8279 | 1,773,664,000 | 2018-11-06 |
| 1692 | 2018-11-23 | 1,007,926,880 | 279,000 | 56.8274 | 1,773,664,000 | 2018-11-06 |
| 1693 | 2018-11-22 | 1,007,647,880 | 260,000 | 56.8117 | 1,773,664,000 | 2018-11-06 |
| 1694 | 2018-11-21 | 1,007,387,880 | -25,000 | 56.7970 | 1,773,664,000 | 2018-11-06 |
| 1695 | 2018-11-20 | 1,007,412,880 | 371,000 | 56.7984 | 1,773,664,000 | 2018-11-06 |
| 1696 | 2018-11-19 | 1,007,041,880 | 1,069,000 | 56.7775 | 1,773,664,000 | 2018-11-06 |
| 1697 | 2018-11-16 | 1,005,972,880 | 224,000 | 56.7172 | 1,773,664,000 | 2018-11-06 |
| 1698 | 2018-11-15 | 1,005,748,880 | 0 | 56.7046 | 1,773,664,000 | 2018-11-06 |
| 1699 | 2018-11-14 | 1,005,748,880 | 10,000 | 56.7046 | 1,773,664,000 | 2018-11-06 |
| 1700 | 2018-11-13 | 1,005,738,880 | 50,000 | 56.7040 | 1,773,664,000 | 2018-11-06 |
| 1701 | 2018-11-12 | 1,005,688,880 | 3,000 | 56.7012 | 1,773,664,000 | 2018-11-06 |
| 1702 | 2018-11-09 | 1,005,685,880 | -63,000 | 56.7010 | 1,773,664,000 | 2018-11-06 |
| 1703 | 2018-11-08 | 1,005,748,880 | 20,000 | 56.7046 | 1,773,664,000 | 2018-11-06 |
| 1704 | 2018-11-07 | 1,005,728,880 | 100,000 | 56.7035 | 1,773,664,000 | 2018-11-06 |
| 1705 | 2018-11-06 | 1,005,628,880 | 216,000 | 56.6978 | 1,773,664,000 | 2018-11-06 |
| 1706 | 2018-11-05 | 1,005,412,880 | -20,000 | 68.0223 | 1,478,064,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,005,432,880 | 0 | 68.0236 | 1,478,064,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,005,432,880 | 503,000 | 68.0236 | 1,478,064,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,004,929,880 | 161,000 | 67.9896 | 1,478,064,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,004,768,880 | 549,000 | 67.9787 | 1,478,064,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,004,219,880 | 623,000 | 67.9416 | 1,478,064,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,003,596,880 | -133,000 | 67.8994 | 1,478,064,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,003,729,880 | 27,000 | 67.9084 | 1,478,064,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,003,702,880 | 517,000 | 67.9066 | 1,478,064,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,003,185,880 | 1,061,000 | 67.8716 | 1,478,064,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,002,124,880 | -561,000 | 67.7998 | 1,478,064,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,002,685,880 | -274,000 | 67.8378 | 1,478,064,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,002,959,880 | -128,000 | 67.8563 | 1,478,064,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,003,087,880 | 1,644,000 | 67.8650 | 1,478,064,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,001,443,880 | -768,000 | 67.7538 | 1,478,064,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,002,211,880 | 3,683,000 | 67.8057 | 1,478,064,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 998,528,880 | -10,501,000 | 67.5565 | 1,478,064,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,009,029,880 | 3,299,000 | 68.2670 | 1,478,064,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,005,730,880 | 6,850,000 | 68.0438 | 1,478,064,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 998,880,880 | 909,000 | 67.5804 | 1,478,064,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 997,971,880 | -4,866,000 | 67.5189 | 1,478,064,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,002,837,880 | -4,712,000 | 67.8481 | 1,478,064,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,007,549,880 | -6,932,000 | 68.1669 | 1,478,064,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,014,481,880 | 37,000 | 68.6359 | 1,478,064,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,014,444,880 | -10,000 | 68.6334 | 1,478,064,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,014,454,880 | 0 | 68.6340 | 1,478,064,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,014,454,880 | 21,000 | 68.6340 | 1,478,064,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,014,433,880 | -240,000 | 68.6326 | 1,478,064,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,014,673,880 | -195,000 | 68.6488 | 1,478,064,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,014,868,880 | 869,000 | 68.6620 | 1,478,064,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,013,999,880 | 0 | 68.6032 | 1,478,064,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,013,999,880 | -57,000 | 68.6032 | 1,478,064,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,014,056,880 | 188,000 | 68.6071 | 1,478,064,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,013,868,880 | 0 | 68.5944 | 1,478,064,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,013,868,880 | -210,000 | 68.5944 | 1,478,064,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,014,078,880 | 0 | 68.6086 | 1,478,064,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,014,078,880 | 0 | 68.6086 | 1,478,064,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,014,078,880 | 16,000 | 68.6086 | 1,478,064,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,014,062,880 | -140,000 | 68.6075 | 1,478,064,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,014,202,880 | -1,000 | 68.6170 | 1,478,064,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,014,203,880 | -149,000 | 68.6170 | 1,478,064,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,014,352,880 | 0 | 68.6271 | 1,478,064,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,014,352,880 | -336,000 | 68.6271 | 1,478,064,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,014,688,880 | 0 | 68.6499 | 1,478,064,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,014,688,880 | 0 | 68.6499 | 1,478,064,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,014,688,880 | -339,000 | 68.6499 | 1,478,064,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,015,027,880 | 0 | 68.6728 | 1,478,064,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,015,027,880 | -290,000 | 68.6728 | 1,478,064,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,015,317,880 | -1,363,000 | 68.6924 | 1,478,064,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,016,680,880 | -583,000 | 68.7846 | 1,478,064,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,017,263,880 | 93,000 | 68.8241 | 1,478,064,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,017,170,880 | 0 | 68.8178 | 1,478,064,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,017,170,880 | -40,000 | 68.8178 | 1,478,064,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,017,210,880 | 366,000 | 68.8205 | 1,478,064,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,016,844,880 | -171,000 | 68.7957 | 1,478,064,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,017,015,880 | 40,000 | 68.8073 | 1,478,064,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,016,975,880 | -50,000 | 68.8046 | 1,478,064,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,017,025,880 | 151,000 | 68.8080 | 1,478,064,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,016,874,880 | 0 | 68.7978 | 1,478,064,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,016,874,880 | -468,000 | 68.7978 | 1,478,064,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,017,342,880 | -47,000 | 68.8294 | 1,478,064,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,017,389,880 | -463,000 | 68.8326 | 1,478,064,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,017,852,880 | 0 | 68.8639 | 1,478,064,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,017,852,880 | 245,926,000 | 68.8639 | 1,478,064,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 771,926,880 | -78,000 | 52.2255 | 1,478,064,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 772,004,880 | 134,000 | 52.2308 | 1,478,064,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 771,870,880 | -382,000 | 52.2217 | 1,478,064,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 772,252,880 | -5,000 | 52.2476 | 1,478,064,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 772,257,880 | 380,000 | 52.2479 | 1,478,064,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 771,877,880 | -453,000 | 52.2222 | 1,478,064,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 772,330,880 | 155,000 | 52.2529 | 1,478,064,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 772,175,880 | -3,922,000 | 52.2424 | 1,478,064,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 776,097,880 | -809,000 | 52.5077 | 1,478,064,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 776,906,880 | -222,000 | 52.5625 | 1,478,064,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 777,128,880 | 249,000 | 52.5775 | 1,478,064,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 776,879,880 | -481,000 | 52.5606 | 1,478,064,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 777,360,880 | -3,021,000 | 52.5932 | 1,478,064,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 780,381,880 | -1,108,000 | 52.7976 | 1,478,064,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 781,489,880 | -205,000 | 52.8725 | 1,478,064,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 781,694,880 | -41,000 | 52.8864 | 1,478,064,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 781,735,880 | -21,000 | 52.8892 | 1,478,064,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 781,756,880 | 0 | 52.8906 | 1,478,064,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 781,756,880 | -20,000 | 52.8906 | 1,478,064,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 781,776,880 | 0 | 52.8920 | 1,478,064,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 781,776,880 | 0 | 52.8920 | 1,478,064,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 781,776,880 | -60,000 | 52.8920 | 1,478,064,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 781,836,880 | 35,000 | 52.8960 | 1,478,064,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 781,801,880 | 63,000 | 52.8936 | 1,478,064,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 781,738,880 | 701,000 | 52.8894 | 1,478,064,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 781,037,880 | 0 | 52.8420 | 1,478,064,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 781,037,880 | 2,000 | 52.8420 | 1,478,064,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 781,035,880 | 73,000 | 52.8418 | 1,478,064,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 780,962,880 | 245,000 | 52.8369 | 1,478,064,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 780,717,880 | 35,000 | 52.8203 | 1,478,064,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 780,682,880 | 110,000 | 52.8179 | 1,478,064,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 780,572,880 | 12,000 | 52.8105 | 1,478,064,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 780,560,880 | 0 | 52.8097 | 1,478,064,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 780,560,880 | 15,000 | 52.8097 | 1,478,064,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 780,545,880 | 0 | 52.8087 | 1,478,064,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 780,545,880 | 296,000 | 52.8087 | 1,478,064,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 780,249,880 | -40,000 | 52.7886 | 1,478,064,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 780,289,880 | 100,000 | 52.7913 | 1,478,064,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 780,189,880 | -39,000 | 52.7846 | 1,478,064,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 780,228,880 | 1,000 | 52.7872 | 1,478,064,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 780,227,880 | -5,000 | 52.7872 | 1,478,064,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 780,232,880 | -92,000 | 52.7875 | 1,478,064,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 780,324,880 | -369,000 | 52.7937 | 1,478,064,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 780,693,880 | -170,000 | 52.8187 | 1,478,064,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 780,863,880 | -200,000 | 52.8302 | 1,478,064,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 781,063,880 | 146,000 | 52.8437 | 1,478,064,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 780,917,880 | 0 | 52.8338 | 1,478,064,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 780,917,880 | 0 | 52.8338 | 1,478,064,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 780,917,880 | -344,000 | 52.8338 | 1,478,064,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 781,261,880 | -400,000 | 52.8571 | 1,478,064,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 781,661,880 | -500,000 | 52.8842 | 1,478,064,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 782,161,880 | -300,000 | 52.9180 | 1,478,064,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 782,461,880 | -230,000 | 52.9383 | 1,478,064,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 782,691,880 | -59,000 | 52.9539 | 1,478,064,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 782,750,880 | 0 | 52.9578 | 1,478,064,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 782,750,880 | 0 | 52.9578 | 1,478,064,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 782,750,880 | 20,000 | 52.9578 | 1,478,064,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 782,730,880 | 111,000 | 52.9565 | 1,478,064,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 782,619,880 | -303,000 | 52.9490 | 1,478,064,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 782,922,880 | 49,000 | 52.9695 | 1,478,064,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 782,873,880 | -11,000 | 52.9662 | 1,478,064,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 782,884,880 | 0 | 52.9669 | 1,478,064,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 782,884,880 | 0 | 52.9669 | 1,478,064,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 782,884,880 | 500,000 | 52.9669 | 1,478,064,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 782,384,880 | -20,000 | 52.9331 | 1,478,064,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 782,404,880 | 30,000 | 52.9344 | 1,478,064,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 782,374,880 | 0 | 52.9324 | 1,478,064,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 782,374,880 | 59,000 | 52.9324 | 1,478,064,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 782,315,880 | 121,000 | 52.9284 | 1,478,064,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 782,194,880 | -111,000 | 52.9202 | 1,478,064,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 782,305,880 | 0 | 52.9277 | 1,478,064,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 782,305,880 | 0 | 52.9277 | 1,478,064,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 782,305,880 | 636,000 | 52.9277 | 1,478,064,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 781,669,880 | 20,000 | 52.8847 | 1,478,064,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 781,649,880 | 22,000 | 52.8834 | 1,478,064,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 781,627,880 | 67,000 | 52.8819 | 1,478,064,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 781,560,880 | -98,000 | 52.8773 | 1,478,064,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 781,658,880 | -186,000 | 52.8840 | 1,478,064,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 781,844,880 | -43,000 | 52.8966 | 1,478,064,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 781,887,880 | 220,000 | 52.8995 | 1,478,064,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 781,667,880 | 41,000 | 52.8846 | 1,478,064,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 781,626,880 | -78,000 | 52.8818 | 1,478,064,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 781,704,880 | -4,000 | 52.8871 | 1,478,064,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 781,708,880 | 24,000 | 52.8873 | 1,478,064,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 781,684,880 | 30,000 | 52.8857 | 1,478,064,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 781,654,880 | -290,000 | 52.8837 | 1,478,064,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 781,944,880 | 36,000 | 52.9033 | 1,478,064,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 781,908,880 | 144,000 | 52.9009 | 1,478,064,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 781,764,880 | 812,000 | 52.8911 | 1,478,064,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 780,952,880 | 0 | 52.8362 | 1,478,064,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 780,952,880 | -20,000 | 52.8362 | 1,478,064,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 780,972,880 | 136,000 | 52.8376 | 1,478,064,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 780,836,880 | -20,000 | 52.8284 | 1,478,064,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 780,856,880 | 16,000 | 52.8297 | 1,478,064,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 780,840,880 | -277,000 | 52.8286 | 1,478,064,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 781,117,880 | 190,000 | 52.8474 | 1,478,064,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 780,927,880 | -13,000 | 52.8345 | 1,478,064,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 780,940,880 | 176,000 | 52.8354 | 1,478,064,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 780,764,880 | 40,000 | 52.8235 | 1,478,064,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 780,724,880 | 70,000 | 52.8208 | 1,478,064,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 780,654,880 | 74,000 | 52.8160 | 1,478,064,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 780,580,880 | 0 | 52.8110 | 1,478,064,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 780,580,880 | 395,000 | 52.8110 | 1,478,064,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 780,185,880 | 121,000 | 52.7843 | 1,478,064,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 780,064,880 | -58,000 | 52.7761 | 1,478,064,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 780,122,880 | -66,000 | 52.7800 | 1,478,064,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 780,188,880 | 101,000 | 52.7845 | 1,478,064,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 780,087,880 | 182,000 | 52.7777 | 1,478,064,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 779,905,880 | 115,000 | 52.7654 | 1,478,064,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 779,790,880 | 40,000 | 52.7576 | 1,478,064,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 779,750,880 | -229,000 | 52.7549 | 1,478,064,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 779,979,880 | 0 | 52.7704 | 1,478,064,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 779,979,880 | -250,000 | 52.7704 | 1,478,064,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 780,229,880 | -93,000 | 52.7873 | 1,478,064,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 780,322,880 | 12,000 | 52.7936 | 1,478,064,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 780,310,880 | 1,312,000 | 52.7928 | 1,478,064,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 778,998,880 | 1,000 | 52.7040 | 1,478,064,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 778,997,880 | 725,000 | 52.7039 | 1,478,064,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 778,272,880 | -23,000 | 52.6549 | 1,478,064,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 778,295,880 | 35,000 | 52.6564 | 1,478,064,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 778,260,880 | 1,294,000 | 52.6541 | 1,478,064,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 776,966,880 | 95,000 | 52.5665 | 1,478,064,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 776,871,880 | 269,000 | 52.5601 | 1,478,064,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 776,602,880 | -55,000 | 52.5419 | 1,478,064,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 776,657,880 | -77,000 | 52.5456 | 1,478,064,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 776,734,880 | -456,000 | 52.5508 | 1,478,064,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 777,190,880 | 23,000 | 52.5817 | 1,478,064,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 777,167,880 | 51,000 | 52.5801 | 1,478,064,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 777,116,880 | 1,638,000 | 52.5767 | 1,478,064,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 775,478,880 | 1,834,000 | 52.4659 | 1,478,064,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 773,644,880 | -373,000 | 52.3418 | 1,478,064,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 774,017,880 | 33,000 | 52.3670 | 1,478,064,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 773,984,880 | -43,000 | 52.3648 | 1,478,064,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 774,027,880 | -113,000 | 52.3677 | 1,478,064,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 774,140,880 | -408,000 | 52.3753 | 1,478,064,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 774,548,880 | 120,000 | 52.4029 | 1,478,064,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 774,428,880 | -90,000 | 52.3948 | 1,478,064,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 774,518,880 | -27,000 | 52.4009 | 1,478,064,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 774,545,880 | 317,000 | 52.4027 | 1,478,064,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 774,228,880 | 954,000 | 52.3813 | 1,478,064,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 773,274,880 | 84,000 | 52.3167 | 1,478,064,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 773,190,880 | 51,000 | 52.3111 | 1,478,064,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 773,139,880 | 250,000 | 52.3076 | 1,478,064,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 772,889,880 | 2,000 | 52.2907 | 1,478,064,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 772,887,880 | -254,000 | 52.2906 | 1,478,064,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 773,141,880 | -47,000 | 52.3077 | 1,478,064,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 773,188,880 | -321,000 | 52.3109 | 1,478,064,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 773,509,880 | -249,000 | 52.3326 | 1,478,064,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 773,758,880 | -641,000 | 52.3495 | 1,478,064,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 774,399,880 | -315,000 | 52.3929 | 1,478,064,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 774,714,880 | 181,000 | 52.4142 | 1,478,064,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 774,533,880 | -142,000 | 52.4019 | 1,478,064,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 774,675,880 | -484,000 | 52.4115 | 1,478,064,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 775,159,880 | -9,000 | 52.4443 | 1,478,064,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 775,168,880 | 852,000 | 52.4449 | 1,478,064,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 774,316,880 | -140,000 | 52.3872 | 1,478,064,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 774,456,880 | -219,000 | 52.3967 | 1,478,064,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 774,675,880 | 341,000 | 52.4115 | 1,478,064,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 774,334,880 | 301,000 | 52.3885 | 1,478,064,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 774,033,880 | 67,000 | 52.3681 | 1,478,064,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 773,966,880 | 303,000 | 52.3636 | 1,478,064,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 773,663,880 | 196,000 | 52.3431 | 1,478,064,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 773,467,880 | 201,000 | 52.3298 | 1,478,064,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 773,266,880 | 110,000 | 52.3162 | 1,478,064,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 773,156,880 | 0 | 52.3088 | 1,478,064,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 773,156,880 | 168,000 | 52.3088 | 1,478,064,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 772,988,880 | 519,000 | 52.2974 | 1,478,064,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 772,469,880 | -99,000 | 52.2623 | 1,478,064,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 772,568,880 | 13,000 | 52.2690 | 1,478,064,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 772,555,880 | 9,875,000 | 52.2681 | 1,478,064,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 762,680,880 | 9,403,000 | 51.6000 | 1,478,064,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 753,277,880 | 20,000 | 50.9638 | 1,478,064,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 753,257,880 | 83,000 | 50.9625 | 1,478,064,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 753,174,880 | -79,000 | 50.9569 | 1,478,064,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 753,253,880 | -49,000 | 50.9622 | 1,478,064,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 753,302,880 | -83,000 | 50.9655 | 1,478,064,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 753,385,880 | 237,000 | 50.9711 | 1,478,064,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 753,148,880 | -1,512,000 | 50.9551 | 1,478,064,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 754,660,880 | 758,000 | 51.0574 | 1,478,064,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 753,902,880 | -45,000 | 51.0061 | 1,478,064,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 753,947,880 | -1,005,000 | 51.0091 | 1,478,064,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 754,952,880 | -215,000 | 51.0771 | 1,478,064,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 755,167,880 | -449,000 | 51.0917 | 1,478,064,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 755,616,880 | 35,000 | 51.1221 | 1,478,064,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 755,581,880 | -138,000 | 51.1197 | 1,478,064,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 755,719,880 | -606,000 | 51.1290 | 1,478,064,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 756,325,880 | 314,000 | 51.1700 | 1,478,064,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 756,011,880 | -121,000 | 51.1488 | 1,478,064,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 756,132,880 | 691,000 | 51.1570 | 1,478,064,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 755,441,880 | 1,719,000 | 51.1102 | 1,478,064,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 753,722,880 | -102,000 | 50.9939 | 1,478,064,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 753,824,880 | -635,000 | 51.0008 | 1,478,064,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 754,459,880 | 258,000 | 51.0438 | 1,478,064,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 754,201,880 | -517,000 | 51.0263 | 1,478,064,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 754,718,880 | -103,000 | 51.0613 | 1,478,064,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 754,821,880 | -153,000 | 51.0683 | 1,478,064,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 754,974,880 | 94,000 | 51.0786 | 1,478,064,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 754,880,880 | -70,000 | 51.0723 | 1,478,064,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 754,950,880 | -493,000 | 51.0770 | 1,478,064,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 755,443,880 | 474,000 | 51.1104 | 1,478,064,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 754,969,880 | -520,000 | 51.0783 | 1,478,064,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 755,489,880 | -1,072,000 | 51.1135 | 1,478,064,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 756,561,880 | -1,260,000 | 51.1860 | 1,478,064,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 757,821,880 | -120,000 | 51.2712 | 1,478,064,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 757,941,880 | -97,000 | 51.2794 | 1,478,064,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 758,038,880 | 20,000 | 51.2859 | 1,478,064,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 758,018,880 | -54,000 | 51.2846 | 1,478,064,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 758,072,880 | -314,000 | 51.2882 | 1,478,064,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 758,386,880 | -606,000 | 51.3095 | 1,478,064,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 758,992,880 | -248,000 | 51.3505 | 1,478,064,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 759,240,880 | -488,000 | 51.3673 | 1,478,064,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 759,728,880 | -367,000 | 51.4003 | 1,478,064,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 760,095,880 | 585,000 | 51.4251 | 1,478,064,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 759,510,880 | 908,000 | 51.3855 | 1,478,064,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 758,602,880 | 333,000 | 51.3241 | 1,478,064,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 758,269,880 | 259,000 | 51.3016 | 1,478,064,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 758,010,880 | 110,000 | 51.2840 | 1,478,064,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 757,900,880 | -474,000 | 51.2766 | 1,478,064,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 758,374,880 | 3,335,000 | 51.3087 | 1,478,064,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 755,039,880 | -8,340,000 | 51.0830 | 1,478,064,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 763,379,880 | -279,000 | 51.6473 | 1,478,064,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 763,658,880 | 78,000 | 51.6662 | 1,478,064,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 763,580,880 | -7,202,000 | 51.6609 | 1,478,064,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 770,782,880 | 20,000 | 52.1481 | 1,478,064,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 770,762,880 | 39,000 | 52.1468 | 1,478,064,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 770,723,880 | -185,000 | 52.1441 | 1,478,064,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 770,908,880 | 269,000 | 52.1567 | 1,478,064,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 770,639,880 | 291,000 | 52.1385 | 1,478,064,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 770,348,880 | 765,000 | 52.1188 | 1,478,064,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 769,583,880 | 30,000 | 52.0670 | 1,478,064,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 769,553,880 | 32,000 | 52.0650 | 1,478,064,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 769,521,880 | 325,000 | 52.0628 | 1,478,064,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 769,196,880 | 0 | 52.0408 | 1,478,064,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 769,196,880 | -9,000 | 52.0408 | 1,478,064,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 769,205,880 | 1,030,000 | 52.0414 | 1,478,064,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 768,175,880 | 0 | 51.9718 | 1,478,064,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 768,175,880 | -50,000 | 51.9718 | 1,478,064,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 768,225,880 | -540,000 | 51.9751 | 1,478,064,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 768,765,880 | 276,000 | 52.0117 | 1,478,064,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 768,489,880 | 39,000 | 51.9930 | 1,478,064,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 768,450,880 | 8,000 | 51.9904 | 1,478,064,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 768,442,880 | -7,859,000 | 51.9898 | 1,478,064,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 776,301,880 | -708,000 | 52.5215 | 1,478,064,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 777,009,880 | -129,000 | 52.5694 | 1,478,064,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 777,138,880 | -6,280,000 | 52.5782 | 1,478,064,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 783,418,880 | 267,000 | 53.0030 | 1,478,064,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 783,151,880 | 1,093,000 | 52.9850 | 1,478,064,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 782,058,880 | -3,000 | 52.9110 | 1,478,064,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 782,061,880 | -276,000 | 52.9112 | 1,478,064,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 782,337,880 | -404,000 | 52.9299 | 1,478,064,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 782,741,880 | 17,000 | 52.9572 | 1,478,064,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 782,724,880 | 18,000 | 52.9561 | 1,478,064,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 782,706,880 | -7,000 | 52.9549 | 1,478,064,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 782,713,880 | -204,000 | 52.9553 | 1,478,064,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 782,917,880 | -599,000 | 52.9691 | 1,478,064,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 783,516,880 | 188,000 | 53.0097 | 1,478,064,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 783,328,880 | -305,000 | 52.9970 | 1,478,064,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 783,633,880 | 531,000 | 53.0176 | 1,478,064,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 783,102,880 | -187,000 | 52.9817 | 1,478,064,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 783,289,880 | -6,340,000 | 52.9943 | 1,478,064,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 789,629,880 | -50,000 | 53.4233 | 1,478,064,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 789,679,880 | -10,000 | 53.4266 | 1,478,064,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 789,689,880 | -350,000 | 53.4273 | 1,478,064,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 790,039,880 | 100,000 | 53.4510 | 1,478,064,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 789,939,880 | -75,000 | 53.4442 | 1,478,064,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 790,014,880 | -134,000 | 53.4493 | 1,478,064,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 790,148,880 | -508,000 | 53.4584 | 1,478,064,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 790,656,880 | -479,000 | 53.4927 | 1,478,064,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 791,135,880 | 102,000 | 53.5251 | 1,478,064,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 791,033,880 | -126,000 | 53.5182 | 1,478,064,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 791,159,880 | -694,000 | 53.5268 | 1,478,064,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 791,853,880 | -696,000 | 53.5737 | 1,478,064,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 792,549,880 | -37,000 | 53.6208 | 1,478,064,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 792,586,880 | 437,000 | 53.6233 | 1,478,064,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 792,149,880 | -391,000 | 53.5937 | 1,478,064,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 792,540,880 | 186,000 | 53.6202 | 1,478,064,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 792,354,880 | -165,000 | 53.6076 | 1,478,064,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 792,519,880 | 661,000 | 53.6188 | 1,478,064,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 791,858,880 | 73,000 | 53.5741 | 1,478,064,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 791,785,880 | -184,000 | 53.5691 | 1,478,064,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 791,969,880 | 44,000 | 53.5816 | 1,478,064,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 791,925,880 | -426,000 | 53.5786 | 1,478,064,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 792,351,880 | 1,473,000 | 53.6074 | 1,478,064,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 790,878,880 | -2,434,000 | 53.5078 | 1,478,064,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 793,312,880 | -4,520,000 | 53.6724 | 1,478,064,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 797,832,880 | 105,000 | 53.9782 | 1,478,064,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 797,727,880 | -838,000 | 53.9711 | 1,478,064,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 798,565,880 | 26,000 | 54.0278 | 1,478,064,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 798,539,880 | -1,292,000 | 54.0261 | 1,478,064,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 799,831,880 | -987,000 | 54.1135 | 1,478,064,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 800,818,880 | 20,000 | 54.1803 | 1,478,064,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 800,798,880 | -233,000 | 54.1789 | 1,478,064,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 801,031,880 | 247,000 | 54.1947 | 1,478,064,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 800,784,880 | -627,000 | 54.1780 | 1,478,064,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 801,411,880 | -643,310 | 54.2204 | 1,478,064,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 802,055,190 | -10,181,690 | 54.2639 | 1,478,064,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 812,236,880 | 568,000 | 54.9528 | 1,478,064,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 811,668,880 | 400,000 | 54.9143 | 1,478,064,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 811,268,880 | 8,792,000 | 54.8873 | 1,478,064,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 802,476,880 | 122,000 | 54.2924 | 1,478,064,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 802,354,880 | 50,000 | 54.2842 | 1,478,064,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 802,304,880 | 259,000 | 54.2808 | 1,478,064,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 802,045,880 | 227,000 | 54.2633 | 1,478,064,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 801,818,880 | 8,000 | 54.2479 | 1,478,064,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 801,810,880 | -258,000 | 54.2474 | 1,478,064,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 802,068,880 | -140,000 | 54.2648 | 1,478,064,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 802,208,880 | -63,000 | 54.2743 | 1,478,064,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 802,271,880 | -307,000 | 54.2786 | 1,478,064,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 802,578,880 | -249,000 | 54.2993 | 1,478,064,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 802,827,880 | -879,000 | 54.3162 | 1,478,064,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 803,706,880 | -282,000 | 54.3756 | 1,478,064,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 803,988,880 | -238,000 | 54.3947 | 1,478,064,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 804,226,880 | -454,000 | 54.4108 | 1,478,064,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 804,680,880 | 10,000 | 54.4415 | 1,478,064,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 804,670,880 | -305,000 | 54.4409 | 1,478,064,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 804,975,880 | -2,252,000 | 54.4615 | 1,478,064,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 807,227,880 | -544,000 | 54.6139 | 1,478,064,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 807,771,880 | -1,780,000 | 54.6507 | 1,478,064,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 809,551,880 | -421,000 | 54.7711 | 1,478,064,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 809,972,880 | -438,000 | 54.7996 | 1,478,064,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 810,410,880 | -94,000 | 54.8292 | 1,478,064,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 810,504,880 | 392,470 | 54.8356 | 1,478,064,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 810,112,410 | 206,000 | 54.8090 | 1,478,064,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 809,906,410 | 49,000 | 54.7951 | 1,478,064,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 809,857,410 | -20,000 | 54.7918 | 1,478,064,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 809,877,410 | 1,830,000 | 54.7931 | 1,478,064,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 808,047,410 | 0 | 54.6693 | 1,478,064,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 808,047,410 | 258,000 | 54.6693 | 1,478,064,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 807,789,410 | 100,000 | 54.6519 | 1,478,064,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 807,689,410 | -292,000 | 54.6451 | 1,478,064,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 807,981,410 | -13,372,470 | 54.6648 | 1,478,064,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 821,353,880 | -226,000 | 55.5696 | 1,478,064,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 821,579,880 | 86,000 | 55.5849 | 1,478,064,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 821,493,880 | -752,000 | 55.5790 | 1,478,064,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 822,245,880 | -25,000 | 55.6299 | 1,478,064,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 822,270,880 | -58,000 | 55.6316 | 1,478,064,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 822,328,880 | 151,000 | 55.6355 | 1,478,064,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 822,177,880 | -579,000 | 55.6253 | 1,478,064,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 822,756,880 | -166,000 | 55.6645 | 1,478,064,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 822,922,880 | 31,000 | 55.6757 | 1,478,064,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 822,891,880 | -27,000 | 55.6736 | 1,478,064,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 822,918,880 | 238,000 | 55.6755 | 1,478,064,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 822,680,880 | 8,000 | 55.6594 | 1,478,064,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 822,672,880 | 372,000 | 55.6588 | 1,478,064,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 822,300,880 | 266,000 | 55.6336 | 1,478,064,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 822,034,880 | -385,000 | 55.6156 | 1,478,064,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 822,419,880 | -234,000 | 55.6417 | 1,478,064,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 822,653,880 | -187,000 | 55.6575 | 1,478,064,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 822,840,880 | 16,000 | 55.6702 | 1,478,064,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 822,824,880 | 2,195,000 | 55.6691 | 1,478,064,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 820,629,880 | 661,000 | 55.5206 | 1,478,064,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 819,968,880 | -734,000 | 55.4759 | 1,478,064,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 820,702,880 | -1,080,000 | 55.5255 | 1,478,064,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 821,782,880 | 965,000 | 55.5986 | 1,478,064,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 820,817,880 | 77,000 | 55.5333 | 1,478,064,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 820,740,880 | -64,000 | 55.5281 | 1,478,064,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 820,804,880 | 395,000 | 55.5324 | 1,478,064,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 820,409,880 | 18,000 | 55.5057 | 1,478,064,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 820,391,880 | -1,872,000 | 55.5045 | 1,478,064,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 822,263,880 | 2,150,000 | 55.6311 | 1,478,064,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 820,113,880 | -407,000 | 55.4857 | 1,478,064,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 820,520,880 | -247,000 | 55.5132 | 1,478,064,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 820,767,880 | 280,000 | 55.5299 | 1,478,064,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 820,487,880 | -3,521,000 | 55.5110 | 1,478,064,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 824,008,880 | 10,000 | 55.7492 | 1,478,064,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 823,998,880 | -73,000 | 55.7485 | 1,478,064,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 824,071,880 | 0 | 55.7535 | 1,478,064,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 824,071,880 | 0 | 55.7535 | 1,478,064,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 824,071,880 | 273,000 | 55.7535 | 1,478,064,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 823,798,880 | -14,000 | 55.7350 | 1,478,064,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 823,812,880 | 217,000 | 55.7359 | 1,478,064,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 823,595,880 | 2,000 | 55.7213 | 1,478,064,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 823,593,880 | 0 | 55.7211 | 1,478,064,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 823,593,880 | -192,000 | 55.7211 | 1,478,064,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 823,785,880 | -1,552,000 | 55.7341 | 1,478,064,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 825,337,880 | 3,000 | 55.8391 | 1,478,064,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 825,334,880 | -43,000 | 55.8389 | 1,478,064,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 825,377,880 | -130,000 | 55.8418 | 1,478,064,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 825,507,880 | -149,000 | 55.8506 | 1,478,064,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 825,656,880 | -170,000 | 55.8607 | 1,478,064,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 825,826,880 | -190,000 | 55.8722 | 1,478,064,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 826,016,880 | 120,000 | 55.8851 | 1,478,064,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 825,896,880 | -699,000 | 55.8769 | 1,478,064,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 826,595,880 | -63,000 | 55.9242 | 1,478,064,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 826,658,880 | 146,000 | 55.9285 | 1,478,064,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 826,512,880 | 171,000 | 55.9186 | 1,478,064,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 826,341,880 | 60,000 | 55.9070 | 1,478,064,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 826,281,880 | 4,000 | 55.9030 | 1,478,064,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 826,277,880 | 484,000 | 55.9027 | 1,478,064,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 825,793,880 | 213,000 | 55.8700 | 1,478,064,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 825,580,880 | -81,000 | 55.8556 | 1,478,064,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 825,661,880 | -243,000 | 55.8610 | 1,478,064,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 825,904,880 | -770,000 | 55.8775 | 1,478,064,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 826,674,880 | -520,000 | 55.9296 | 1,478,064,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 827,194,880 | 60,000 | 55.9648 | 1,478,064,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 827,134,880 | -258,000 | 55.9607 | 1,478,064,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 827,392,880 | -660,000 | 55.9781 | 1,478,064,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 828,052,880 | 100,000 | 56.0228 | 1,478,064,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 827,952,880 | 131,000 | 56.0160 | 1,478,064,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 827,821,880 | -419,000 | 56.0072 | 1,478,064,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 828,240,880 | -899,000 | 56.0355 | 1,478,064,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 829,139,880 | -40,000 | 56.0963 | 1,478,064,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 829,179,880 | -158,000 | 56.0991 | 1,478,064,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 829,337,880 | 207,000 | 56.1097 | 1,478,064,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 829,130,880 | 290,000 | 56.0957 | 1,478,064,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 828,840,880 | -284,000 | 56.0761 | 1,478,064,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 829,124,880 | 85,000 | 56.0953 | 1,478,064,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 829,039,880 | -403,000 | 56.0896 | 1,478,064,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 829,442,880 | -42,000 | 56.1168 | 1,478,064,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 829,484,880 | 53,000 | 56.1197 | 1,478,064,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 829,431,880 | -703,000 | 56.1161 | 1,478,064,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 830,134,880 | -460,000 | 56.1637 | 1,478,064,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 830,594,880 | -823,000 | 56.1948 | 1,478,064,000 | 2016-11-24 |
| 2183 | 2016-11-28 | 831,417,880 | -1,583,000 | 56.2505 | 1,478,064,000 | 2016-11-24 |
| 2184 | 2016-11-25 | 833,000,880 | -291,000 | 56.3576 | 1,478,064,000 | 2016-11-24 |
| 2185 | 2016-11-24 | 833,291,880 | -1,829,000 | 56.3773 | 1,478,064,000 | 2016-11-24 |
| 2186 | 2016-11-23 | 835,120,880 | -884,000 | 67.7823 | 1,232,064,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 836,004,880 | 394,000 | 67.8540 | 1,232,064,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 835,610,880 | 50,000 | 67.8220 | 1,232,064,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 835,560,880 | 1,578,000 | 67.8180 | 1,232,064,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 833,982,880 | 512,000 | 67.6899 | 1,232,064,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 833,470,880 | -1,647,000 | 67.6483 | 1,232,064,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 835,117,880 | -689,000 | 67.7820 | 1,232,064,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 835,806,880 | -148,000 | 67.8379 | 1,232,064,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 835,954,880 | 15,000 | 67.8500 | 1,232,064,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 835,939,880 | -38,000 | 67.8487 | 1,232,064,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 835,977,880 | -935,000 | 67.8518 | 1,232,064,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 836,912,880 | 712,000 | 67.9277 | 1,232,064,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 836,200,880 | -875,000 | 67.8699 | 1,232,064,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 837,075,880 | -1,815,000 | 67.9409 | 1,232,064,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 838,890,880 | -251,000 | 68.0883 | 1,232,064,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 839,141,880 | -687,000 | 68.1086 | 1,232,064,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 839,828,880 | -641,000 | 68.1644 | 1,232,064,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 840,469,880 | -415,000 | 68.2164 | 1,232,064,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 840,884,880 | -814,000 | 68.2501 | 1,232,064,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 841,698,880 | -3,300,000 | 68.3162 | 1,232,064,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 844,998,880 | -789,000 | 68.5840 | 1,232,064,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 845,787,880 | -149,000 | 68.6480 | 1,232,064,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 845,936,880 | -1,094,000 | 68.6601 | 1,232,064,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 847,030,880 | 0 | 68.7489 | 1,232,064,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 847,030,880 | -1,775,000 | 68.7489 | 1,232,064,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 848,805,880 | -509,000 | 68.8930 | 1,232,064,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 849,314,880 | -4,880,000 | 68.9343 | 1,232,064,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 854,194,880 | -2,237,000 | 69.3304 | 1,232,064,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 856,431,880 | -2,433,000 | 69.5120 | 1,232,064,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 858,864,880 | 176,000 | 69.7094 | 1,232,064,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 858,688,880 | 112,000 | 69.6952 | 1,232,064,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 858,576,880 | 99,000 | 69.6861 | 1,232,064,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 858,477,880 | -229,000 | 69.6780 | 1,232,064,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 858,706,880 | -35,000 | 69.6966 | 1,232,064,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 858,741,880 | 236,000 | 69.6995 | 1,232,064,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 858,505,880 | -314,000 | 69.6803 | 1,232,064,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 858,819,880 | -731,000 | 69.7058 | 1,232,064,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 859,550,880 | -374,000 | 69.7651 | 1,232,064,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 859,924,880 | 53,000 | 69.7955 | 1,232,064,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 859,871,880 | 98,000 | 69.7912 | 1,232,064,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 859,773,880 | -758,000 | 69.7832 | 1,232,064,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 860,531,880 | -302,000 | 69.8447 | 1,232,064,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 860,833,880 | -245,000 | 69.8693 | 1,232,064,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 861,078,880 | -764,000 | 69.8891 | 1,232,064,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 861,842,880 | 216,000 | 69.9511 | 1,232,064,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 861,626,880 | -3,000 | 69.9336 | 1,232,064,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 861,629,880 | -382,000 | 69.9339 | 1,232,064,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 862,011,880 | -540,000 | 69.9649 | 1,232,064,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 862,551,880 | -108,000 | 70.0087 | 1,232,064,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 862,659,880 | -952,000 | 70.0175 | 1,232,064,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 863,611,880 | -98,000 | 70.0947 | 1,232,064,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 863,709,880 | -477,000 | 70.1027 | 1,232,064,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 864,186,880 | -341,000 | 70.1414 | 1,232,064,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 864,527,880 | -276,000 | 70.1691 | 1,232,064,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 864,803,880 | -269,000 | 70.1915 | 1,232,064,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 865,072,880 | -32,000 | 70.2133 | 1,232,064,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 865,104,880 | -1,074,000 | 70.2159 | 1,232,064,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 866,178,880 | -334,000 | 70.3031 | 1,232,064,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 866,512,880 | -90,000 | 70.3302 | 1,232,064,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 866,602,880 | -1,306,000 | 70.3375 | 1,232,064,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 867,908,880 | -470,000 | 70.4435 | 1,232,064,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 868,378,880 | 302,000 | 70.4816 | 1,232,064,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 868,076,880 | -372,000 | 70.4571 | 1,232,064,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 868,448,880 | 3,000 | 70.4873 | 1,232,064,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 868,445,880 | 119,000 | 70.4871 | 1,232,064,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 868,326,880 | -100,000 | 70.4774 | 1,232,064,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 868,426,880 | 421,000 | 70.4855 | 1,232,064,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 868,005,880 | -213,000 | 70.4514 | 1,232,064,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 868,218,880 | -167,000 | 70.4687 | 1,232,064,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 868,385,880 | -347,000 | 70.4822 | 1,232,064,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 868,732,880 | -411,000 | 70.5104 | 1,232,064,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 869,143,880 | -269,000 | 70.5437 | 1,232,064,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 869,412,880 | -357,000 | 70.5656 | 1,232,064,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 869,769,880 | -25,000 | 70.5945 | 1,232,064,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 869,794,880 | 19,000 | 70.5966 | 1,232,064,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 869,775,880 | -464,000 | 70.5950 | 1,232,064,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 870,239,880 | 1,592,000 | 70.6327 | 1,232,064,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 868,647,880 | -31,000 | 70.5035 | 1,232,064,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 868,678,880 | 1,651,000 | 70.5060 | 1,232,064,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 867,027,880 | 0 | 70.3720 | 1,232,064,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 867,027,880 | 0 | 70.3720 | 1,232,064,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 867,027,880 | 8,000 | 70.3720 | 1,232,064,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 867,019,880 | -45,000 | 70.3713 | 1,232,064,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 867,064,880 | 1,000 | 70.3750 | 1,232,064,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 867,063,880 | -48,000 | 70.3749 | 1,232,064,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 867,111,880 | -171,000 | 70.3788 | 1,232,064,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 867,282,880 | -89,000 | 70.3927 | 1,232,064,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 867,371,880 | 127,000 | 70.3999 | 1,232,064,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 867,244,880 | 37,000 | 70.3896 | 1,232,064,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 867,207,880 | 48,000 | 70.3866 | 1,232,064,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 867,159,880 | 171,000 | 70.3827 | 1,232,064,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 866,988,880 | -67,000 | 70.3688 | 1,232,064,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 867,055,880 | -321,000 | 70.3743 | 1,232,064,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 867,376,880 | -1,372,000 | 70.4003 | 1,232,064,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 868,748,880 | -880,000 | 70.5117 | 1,232,064,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 869,628,880 | -1,370,000 | 70.5831 | 1,232,064,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 870,998,880 | -1,283,000 | 70.6943 | 1,232,064,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 872,281,880 | -656,000 | 70.7984 | 1,232,064,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 872,937,880 | -1,516,000 | 70.8517 | 1,232,064,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 874,453,880 | 5,724,000 | 70.9747 | 1,232,064,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 868,729,880 | -2,057,000 | 70.5101 | 1,232,064,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 870,786,880 | -217,000 | 70.6771 | 1,232,064,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 871,003,880 | -1,154,000 | 70.6947 | 1,232,064,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 872,157,880 | 989,000 | 70.7884 | 1,232,064,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 871,168,880 | 177,000 | 70.7081 | 1,232,064,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 870,991,880 | 87,000 | 70.6937 | 1,232,064,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 870,904,880 | 164,000 | 70.6867 | 1,232,064,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 870,740,880 | -80,000 | 70.6733 | 1,232,064,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 870,820,880 | -66,000 | 70.6798 | 1,232,064,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 870,886,880 | 101,000 | 70.6852 | 1,232,064,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 870,785,880 | -372,000 | 70.6770 | 1,232,064,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 871,157,880 | -480,000 | 70.7072 | 1,232,064,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 871,637,880 | -26,000 | 70.7462 | 1,232,064,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 871,663,880 | -1,195,000 | 70.7483 | 1,232,064,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 872,858,880 | -66,000 | 70.8453 | 1,232,064,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 872,924,880 | -53,000 | 70.8506 | 1,232,064,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 872,977,880 | -8,001,000 | 70.8549 | 1,232,064,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 880,978,880 | -2,000 | 71.5043 | 1,232,064,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 880,980,880 | 52,000 | 71.5045 | 1,232,064,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 880,928,880 | 28,000 | 71.5003 | 1,232,064,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 880,900,880 | 37,000 | 71.4980 | 1,232,064,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 880,863,880 | 8,000 | 71.4950 | 1,232,064,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 880,855,880 | 233,000 | 71.4943 | 1,232,064,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 880,622,880 | -83,000 | 71.4754 | 1,232,064,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 880,705,880 | 93,000 | 71.4822 | 1,232,064,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 880,612,880 | 8,000 | 71.4746 | 1,232,064,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 880,604,880 | -25,000 | 71.4740 | 1,232,064,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 880,629,880 | -54,900 | 71.4760 | 1,232,064,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 880,684,780 | -25,000 | 71.4804 | 1,232,064,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 880,709,780 | 135,000 | 71.4825 | 1,232,064,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 880,574,780 | -240,000 | 71.4715 | 1,232,064,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 880,814,780 | -45,000 | 71.4910 | 1,232,064,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 880,859,780 | -26,000 | 71.4946 | 1,232,064,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 880,885,780 | -9,000 | 71.4968 | 1,232,064,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 880,894,780 | -3,000 | 71.4975 | 1,232,064,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 880,897,780 | -16,000 | 71.4977 | 1,232,064,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 880,913,780 | 0 | 71.4990 | 1,232,064,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 880,913,780 | -262,000 | 71.4990 | 1,232,064,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 881,175,780 | -47,000 | 71.5203 | 1,232,064,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 881,222,780 | -585,000 | 71.5241 | 1,232,064,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 881,807,780 | 14,000 | 71.5716 | 1,232,064,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 881,793,780 | -246,000 | 71.5705 | 1,232,064,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 882,039,780 | 35,000 | 71.5904 | 1,232,064,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 882,004,780 | -31,000 | 71.5876 | 1,232,064,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 882,035,780 | -24,000 | 71.5901 | 1,232,064,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 882,059,780 | -9,000 | 71.5920 | 1,232,064,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 882,068,780 | 119,000 | 71.5928 | 1,232,064,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 881,949,780 | -226,000 | 71.5831 | 1,232,064,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 882,175,780 | 9,718,000 | 71.6015 | 1,232,064,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 872,457,780 | -425,000 | 70.8127 | 1,232,064,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 872,882,780 | -444,000 | 70.8472 | 1,232,064,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 873,326,780 | -11,274,000 | 70.8832 | 1,232,064,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 884,600,780 | -113,000 | 71.7983 | 1,232,064,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 884,713,780 | -57,000 | 71.8075 | 1,232,064,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 884,770,780 | 16,000 | 71.8121 | 1,232,064,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 884,754,780 | -38,000 | 71.8108 | 1,232,064,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 884,792,780 | 32,000 | 71.8139 | 1,232,064,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 884,760,780 | -76,000 | 71.8113 | 1,232,064,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 884,836,780 | -41,000 | 71.8174 | 1,232,064,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 884,877,780 | 9,000 | 71.8208 | 1,232,064,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 884,868,780 | -39,000 | 71.8200 | 1,232,064,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 884,907,780 | 63,000 | 71.8232 | 1,232,064,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 884,844,780 | -142,000 | 71.8181 | 1,232,064,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 884,986,780 | -45,000 | 71.8296 | 1,232,064,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 885,031,780 | -130,000 | 71.8333 | 1,232,064,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 885,161,780 | 58,000 | 71.8438 | 1,232,064,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 885,103,780 | -420,000 | 71.8391 | 1,232,064,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 885,523,780 | -32,000 | 71.8732 | 1,232,064,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 885,555,780 | 9,802,000 | 71.8758 | 1,232,064,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 875,753,780 | -302,000 | 71.0802 | 1,232,064,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 876,055,780 | -78,000 | 71.1047 | 1,232,064,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 876,133,780 | -104,000 | 71.1111 | 1,232,064,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 876,237,780 | -116,000 | 71.1195 | 1,232,064,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 876,353,780 | 12,000 | 71.1289 | 1,232,064,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 876,341,780 | 3,000 | 71.1279 | 1,232,064,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 876,338,780 | -269,000 | 71.1277 | 1,232,064,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 876,607,780 | 186,000 | 71.1495 | 1,232,064,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 876,421,780 | 243,000 | 71.1344 | 1,232,064,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 876,178,780 | 696,400 | 71.1147 | 1,232,064,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 875,482,380 | -585,000 | 71.0582 | 1,232,064,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 876,067,380 | 2,733,000 | 71.1057 | 1,232,064,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 873,334,380 | 715,000 | 70.8838 | 1,232,064,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 872,619,380 | 17,000 | 70.8258 | 1,232,064,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 872,602,380 | -143,000 | 70.8244 | 1,232,064,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 872,745,380 | -122,000 | 70.8360 | 1,232,064,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 872,867,380 | -502,000 | 70.8459 | 1,232,064,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 873,369,380 | -127,000 | 70.8867 | 1,232,064,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 873,496,380 | 5,000 | 70.8970 | 1,232,064,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 873,491,380 | -417,000 | 70.8966 | 1,232,064,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 873,908,380 | 338,000 | 70.9304 | 1,232,064,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 873,570,380 | -134,000 | 70.9030 | 1,232,064,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 873,704,380 | 509,000 | 70.9139 | 1,232,064,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 873,195,380 | 126,000 | 70.8726 | 1,232,064,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 873,069,380 | 40,000 | 70.8623 | 1,232,064,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 873,029,380 | 601,000 | 70.8591 | 1,232,064,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 872,428,380 | 813,000 | 70.8103 | 1,232,064,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 871,615,380 | -826,000 | 70.7443 | 1,232,064,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 872,441,380 | -163,000 | 70.8114 | 1,232,064,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 872,604,380 | 109,000 | 70.8246 | 1,232,064,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 872,495,380 | 25,000 | 70.8158 | 1,232,064,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 872,470,380 | 154,000 | 70.8137 | 1,232,064,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 872,316,380 | 34,000 | 70.8012 | 1,232,064,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 872,282,380 | 27,000 | 70.7985 | 1,232,064,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 872,255,380 | 9,000 | 70.7963 | 1,232,064,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 872,246,380 | 4,000 | 70.7955 | 1,232,064,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 872,242,380 | 458,000 | 70.7952 | 1,232,064,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 871,784,380 | -20,000 | 70.7580 | 1,232,064,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 871,804,380 | -446,000 | 70.7597 | 1,232,064,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 872,250,380 | -1,905,000 | 70.7959 | 1,232,064,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 874,155,380 | -2,403,000 | 70.9505 | 1,232,064,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 876,558,380 | 440,000 | 71.1455 | 1,232,064,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 876,118,380 | 249,000 | 71.1098 | 1,232,064,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 875,869,380 | 155,000 | 71.0896 | 1,232,064,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 875,714,380 | 674,000 | 71.0770 | 1,232,064,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 875,040,380 | -6,000 | 71.0223 | 1,232,064,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 875,046,380 | -34,000 | 71.0228 | 1,232,064,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 875,080,380 | 2,000 | 71.0256 | 1,232,064,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 875,078,380 | -78,000 | 71.0254 | 1,232,064,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 875,156,380 | 100,000 | 71.0317 | 1,232,064,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 875,056,380 | 82,000 | 71.0236 | 1,232,064,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 874,974,380 | 93,640 | 71.0170 | 1,232,064,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 874,880,740 | -193,000 | 71.0094 | 1,232,064,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 875,073,740 | 0 | 71.0250 | 1,232,064,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 875,073,740 | -205,000 | 71.0250 | 1,232,064,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 875,278,740 | -457,000 | 71.0417 | 1,232,064,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 875,735,740 | -199,000 | 71.0788 | 1,232,064,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 875,934,740 | 0 | 71.0949 | 1,232,064,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 875,934,740 | -454,000 | 71.0949 | 1,232,064,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 876,388,740 | 259,000 | 71.1318 | 1,232,064,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 876,129,740 | 946,000 | 71.1107 | 1,232,064,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 875,183,740 | 30,000 | 71.0340 | 1,232,064,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 875,153,740 | 1,745,000 | 71.0315 | 1,232,064,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 873,408,740 | 5,426,000 | 70.8899 | 1,232,064,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 867,982,740 | 843,000 | 70.4495 | 1,232,064,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 867,139,740 | 437,000 | 70.3811 | 1,232,064,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 866,702,740 | 622,000 | 70.3456 | 1,232,064,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 866,080,740 | 907,000 | 70.2951 | 1,232,064,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 865,173,740 | 982,000 | 70.2215 | 1,232,064,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 864,191,740 | 1,528,000 | 70.1418 | 1,232,064,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 862,663,740 | 1,062,000 | 70.0178 | 1,232,064,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 861,601,740 | 2,493,000 | 69.9316 | 1,232,064,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 859,108,740 | 3,145,000 | 69.7292 | 1,232,064,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 855,963,740 | 14,561,000 | 69.4740 | 1,232,064,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 841,402,740 | 366,000 | 68.2921 | 1,232,064,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 841,036,740 | -53,120 | 68.2624 | 1,232,064,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 841,089,860 | 102,299,000 | 68.2667 | 1,232,064,000 | 2015-11-27 |
| 2432 | 2015-11-26 | 738,790,860 | -11,811,640 | 65.7252 | 1,124,060,000 | 2015-11-05 |
| 2433 | 2015-11-25 | 750,602,500 | 448,000 | 66.7760 | 1,124,060,000 | 2015-11-05 |
| 2434 | 2015-11-24 | 750,154,500 | 6,000 | 66.7362 | 1,124,060,000 | 2015-11-05 |
| 2435 | 2015-11-23 | 750,148,500 | 337,000 | 66.7356 | 1,124,060,000 | 2015-11-05 |
| 2436 | 2015-11-20 | 749,811,500 | 17,319,290 | 66.7056 | 1,124,060,000 | 2015-11-05 |
| 2437 | 2015-11-19 | 732,492,210 | 115,000 | 65.1649 | 1,124,060,000 | 2015-11-05 |
| 2438 | 2015-11-18 | 732,377,210 | 408,000 | 65.1546 | 1,124,060,000 | 2015-11-05 |
| 2439 | 2015-11-17 | 731,969,210 | -28,000 | 65.1183 | 1,124,060,000 | 2015-11-05 |
| 2440 | 2015-11-16 | 731,997,210 | -182,000 | 65.1208 | 1,124,060,000 | 2015-11-05 |
| 2441 | 2015-11-13 | 732,179,210 | -1,010,000 | 65.1370 | 1,124,060,000 | 2015-11-05 |
| 2442 | 2015-11-12 | 733,189,210 | -5,079,000 | 65.2269 | 1,124,060,000 | 2015-11-05 |
| 2443 | 2015-11-11 | 738,268,210 | -204,000 | 65.6787 | 1,124,060,000 | 2015-11-05 |
| 2444 | 2015-11-10 | 738,472,210 | 169,000 | 65.6969 | 1,124,060,000 | 2015-11-05 |
| 2445 | 2015-11-09 | 738,303,210 | 5,961,700 | 65.6818 | 1,124,060,000 | 2015-11-05 |
| 2446 | 2015-11-06 | 732,341,510 | 248,000 | 65.1515 | 1,124,060,000 | 2015-11-05 |
| 2447 | 2015-11-05 | 732,093,510 | 97,181,000 | 65.1294 | 1,124,060,000 | 2015-11-05 |
| 2448 | 2015-11-04 | 634,912,510 | 358,000 | 61.8389 | 1,026,720,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 634,554,510 | 163,000 | 61.8040 | 1,026,720,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 634,391,510 | 852,000 | 61.7882 | 1,026,720,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 633,539,510 | 2,368,097 | 61.7052 | 1,026,720,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 631,171,413 | 206,000 | 61.4745 | 1,026,720,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 630,965,413 | 845,000 | 61.4545 | 1,026,720,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 630,120,413 | 321,000 | 61.3722 | 1,026,720,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 629,799,413 | -403,000 | 61.3409 | 1,026,720,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 630,202,413 | 212,000 | 61.3802 | 1,026,720,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 629,990,413 | 651,000 | 61.3595 | 1,026,720,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 629,339,413 | 634,000 | 61.2961 | 1,026,720,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 628,705,413 | 301,000 | 61.2344 | 1,026,720,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 628,404,413 | 562,000 | 61.2050 | 1,026,720,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 627,842,413 | 494,000 | 61.1503 | 1,026,720,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 627,348,413 | 827,000 | 61.1022 | 1,026,720,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 626,521,413 | 603,000 | 61.0216 | 1,026,720,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 625,918,413 | 225,000 | 60.9629 | 1,026,720,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 625,693,413 | 201,000 | 60.9410 | 1,026,720,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 625,492,413 | 174,000 | 60.9214 | 1,026,720,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 625,318,413 | 417,000 | 60.9045 | 1,026,720,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 624,901,413 | 183,000 | 60.8639 | 1,026,720,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 624,718,413 | 493,000 | 60.8460 | 1,026,720,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 624,225,413 | 46,000 | 60.7980 | 1,026,720,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 624,179,413 | -87,000 | 60.7935 | 1,026,720,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 624,266,413 | 340,000 | 60.8020 | 1,026,720,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 623,926,413 | 432,000 | 60.7689 | 1,026,720,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 623,494,413 | 494,000 | 60.7268 | 1,026,720,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 623,000,413 | 654,000 | 60.6787 | 1,026,720,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 622,346,413 | 464,000 | 60.6150 | 1,026,720,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 621,882,413 | 367,000 | 60.5698 | 1,026,720,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 621,515,413 | 655,000 | 60.5341 | 1,026,720,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 620,860,413 | 582,000 | 60.4703 | 1,026,720,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 620,278,413 | 693,000 | 60.4136 | 1,026,720,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 619,585,413 | 136,000 | 60.3461 | 1,026,720,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 619,449,413 | -9,100 | 60.3328 | 1,026,720,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 619,458,513 | -72,000 | 60.3337 | 1,026,720,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 619,530,513 | 698,000 | 60.3407 | 1,026,720,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 618,832,513 | 217,000 | 60.2728 | 1,026,720,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 618,615,513 | 421,000 | 60.2516 | 1,026,720,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 618,194,513 | 88,000 | 60.2106 | 1,026,720,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 618,106,513 | -17,000 | 60.2021 | 1,026,720,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 618,123,513 | 185,000 | 60.2037 | 1,026,720,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 617,938,513 | 188,000 | 60.1857 | 1,026,720,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 617,750,513 | 165,000 | 60.1674 | 1,026,720,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 617,585,513 | 619,000 | 60.1513 | 1,026,720,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 616,966,513 | 590,000 | 60.0910 | 1,026,720,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 616,376,513 | 872,000 | 60.0336 | 1,026,720,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 615,504,513 | 237,000 | 59.9486 | 1,026,720,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 615,267,513 | 97,000 | 59.9255 | 1,026,720,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 615,170,513 | 372,000 | 59.9161 | 1,026,720,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 614,798,513 | 3,364,579 | 59.8799 | 1,026,720,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 611,433,934 | 89,000 | 59.5522 | 1,026,720,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 611,344,934 | 220,000 | 59.5435 | 1,026,720,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 611,124,934 | -838,000 | 59.5221 | 1,026,720,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 611,962,934 | -24,545,000 | 59.6037 | 1,026,720,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 636,507,934 | 413,000 | 61.9943 | 1,026,720,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 636,094,934 | 363,000 | 61.9541 | 1,026,720,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 635,731,934 | -67,000 | 61.9187 | 1,026,720,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 635,798,934 | 30,000 | 61.9253 | 1,026,720,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 635,768,934 | 659,001 | 61.9223 | 1,026,720,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 635,109,933 | 1,118,000 | 61.8581 | 1,026,720,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 633,991,933 | 448,000 | 61.7493 | 1,026,720,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 633,543,933 | 282,000 | 61.7056 | 1,026,720,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 633,261,933 | 453,000 | 61.6782 | 1,026,720,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 632,808,933 | -742,000 | 61.6340 | 1,026,720,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 633,550,933 | -89,989 | 61.7063 | 1,026,720,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 633,640,922 | 1,792,921 | 61.7151 | 1,026,720,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 631,848,001 | 1,735,000 | 61.5404 | 1,026,720,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 630,113,001 | 301,000 | 61.3715 | 1,026,720,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 629,812,001 | 885,000 | 61.3421 | 1,026,720,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 628,927,001 | 481,000 | 61.2559 | 1,026,720,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 628,446,001 | -1,669,002 | 61.2091 | 1,026,720,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 630,115,003 | 833,001 | 61.3716 | 1,026,720,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 629,282,002 | 785,000 | 61.2905 | 1,026,720,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 628,497,002 | -904,985 | 61.2141 | 1,026,720,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 629,401,987 | 95,985 | 61.3022 | 1,026,720,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 629,306,002 | 901,000 | 61.2929 | 1,026,720,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 628,405,002 | -5,936,000 | 61.2051 | 1,026,720,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 634,341,002 | -562,000 | 61.7833 | 1,026,720,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 634,903,002 | -436,000 | 61.8380 | 1,026,720,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 635,339,002 | 157,000 | 61.8805 | 1,026,720,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 635,182,002 | -1,506,000 | 61.8652 | 1,026,720,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 636,688,002 | -983,000 | 62.0118 | 1,026,720,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 637,671,002 | -249,000 | 62.1076 | 1,026,720,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 637,920,002 | -454,000 | 62.1318 | 1,026,720,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 638,374,002 | 4,748,869 | 62.1761 | 1,026,720,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 633,625,133 | 177,000 | 61.7135 | 1,026,720,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 633,448,133 | -84,000 | 61.6963 | 1,026,720,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 633,532,133 | -315,000 | 61.7045 | 1,026,720,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 633,847,133 | -324,000 | 61.7352 | 1,026,720,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 634,171,133 | -112,000 | 61.7667 | 1,026,720,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 634,283,133 | -1,189,000 | 61.7776 | 1,026,720,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 635,472,133 | 316,000 | 61.8934 | 1,026,720,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 635,156,133 | 4,000 | 61.8626 | 1,026,720,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 635,152,133 | -7,319,290 | 61.8623 | 1,026,720,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 642,471,423 | 3,370,672 | 62.5751 | 1,026,720,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 639,100,751 | -4,886,672 | 62.2468 | 1,026,720,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 643,987,423 | 3,452,000 | 62.7228 | 1,026,720,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 640,535,423 | -2,381,527 | 62.3866 | 1,026,720,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 642,916,950 | -385,000 | 62.6185 | 1,026,720,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 643,301,950 | 97,000 | 62.6560 | 1,026,720,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 643,204,950 | -37,190 | 62.6466 | 1,026,720,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 643,242,140 | -136,810 | 62.6502 | 1,026,720,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 643,378,950 | 489,300 | 62.6635 | 1,026,720,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 642,889,650 | 1,115,500 | 62.6159 | 1,026,720,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 641,774,150 | -4,209,012 | 62.5072 | 1,026,720,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 645,983,162 | -14,888,411 | 62.9172 | 1,026,720,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 660,871,573 | -1,134,510 | 64.3673 | 1,026,720,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 662,006,083 | -10,521,925 | 64.4778 | 1,026,720,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 672,528,008 | 42,000 | 65.5026 | 1,026,720,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 672,486,008 | 2,832,000 | 65.4985 | 1,026,720,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 669,654,008 | 23,170,780 | 65.2227 | 1,026,720,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 646,483,228 | 53,000 | 62.9659 | 1,026,720,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 646,430,228 | -439,300 | 62.9607 | 1,026,720,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 646,869,528 | -1,679,280 | 63.0035 | 1,026,720,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 648,548,808 | 13,668,090 | 63.1671 | 1,026,720,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 634,880,718 | -1,452,000 | 61.8358 | 1,026,720,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 636,332,718 | -122,000 | 61.9772 | 1,026,720,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 636,454,718 | -509,000 | 61.9891 | 1,026,720,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 636,963,718 | -2,992,597 | 62.0387 | 1,026,720,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 639,956,315 | -7,612,493 | 62.3302 | 1,026,720,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 647,568,808 | -698,000 | 63.0716 | 1,026,720,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 648,266,808 | 517,000 | 63.1396 | 1,026,720,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 647,749,808 | -1,046,000 | 63.0892 | 1,026,720,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 648,795,808 | 204,000 | 63.1911 | 1,026,720,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 648,591,808 | 2,821,000 | 63.1712 | 1,026,720,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 645,770,808 | -5,326,000 | 62.8965 | 1,026,720,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 651,096,808 | 6,137,000 | 63.4152 | 1,026,720,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 644,959,808 | -2,455,000 | 62.8175 | 1,026,720,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 647,414,808 | 1,525,000 | 63.0566 | 1,026,720,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 645,889,808 | 2,206,250 | 62.9081 | 1,026,720,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 643,683,558 | 3,673,750 | 62.6932 | 1,026,720,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 640,009,808 | 2,496,000 | 62.3354 | 1,026,720,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 637,513,808 | -51,000 | 62.0923 | 1,026,720,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 637,564,808 | 2,141,000 | 62.0972 | 1,026,720,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 635,423,808 | -760,000 | 61.8887 | 1,026,720,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 636,183,808 | 1,946,000 | 61.9627 | 1,026,720,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 634,237,808 | 393,000 | 61.7732 | 1,026,720,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 633,844,808 | 856,000 | 61.7349 | 1,026,720,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 632,988,808 | 1,165,432 | 61.6516 | 1,026,720,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 631,823,376 | -3,652,362 | 61.5380 | 1,026,720,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 635,475,738 | 9,163,930 | 61.8938 | 1,026,720,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 626,311,808 | 3,783,000 | 61.0012 | 1,026,720,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 622,528,808 | 3,119,716 | 60.6328 | 1,026,720,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 619,409,092 | 1,933,000 | 60.3289 | 1,026,720,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 617,476,092 | 1,690,000 | 60.1407 | 1,026,720,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 615,786,092 | 974,000 | 59.9760 | 1,026,720,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 614,812,092 | -346,000 | 59.8812 | 1,026,720,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 615,158,092 | 402,000 | 59.9149 | 1,026,720,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 614,756,092 | 1,105,000 | 59.8757 | 1,026,720,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 613,651,092 | 529,000 | 59.7681 | 1,026,720,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 613,122,092 | 212,000 | 59.7166 | 1,026,720,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 612,910,092 | -505,000 | 59.6959 | 1,026,720,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 613,415,092 | -410,000 | 59.7451 | 1,026,720,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 613,825,092 | -2,559,596 | 59.7851 | 1,026,720,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 616,384,688 | -2,356,520 | 60.0344 | 1,026,720,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 618,741,208 | -149,000 | 60.2639 | 1,026,720,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 618,890,208 | -38,000 | 60.2784 | 1,026,720,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 618,928,208 | -93,000 | 60.2821 | 1,026,720,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 619,021,208 | 79,000 | 60.2911 | 1,026,720,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 618,942,208 | 471,502 | 60.2834 | 1,026,720,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 618,470,706 | -4,251,406 | 60.2375 | 1,026,720,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 622,722,112 | -876,896 | 60.6516 | 1,026,720,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 623,599,008 | -505,000 | 60.7370 | 1,026,720,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 624,104,008 | -3,160,000 | 60.7862 | 1,026,720,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 627,264,008 | 70,000 | 61.0940 | 1,026,720,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 627,194,008 | 1,045,000 | 61.0872 | 1,026,720,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 626,149,008 | 203,000 | 60.9854 | 1,026,720,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 625,946,008 | -378,000 | 60.9656 | 1,026,720,000 | 2015-02-02 |
| 2617 | 2015-02-26 | 626,324,008 | 292,000 | 61.0024 | 1,026,720,000 | 2015-02-02 |
| 2618 | 2015-02-25 | 626,032,008 | 262,000 | 60.9740 | 1,026,720,000 | 2015-02-02 |
| 2619 | 2015-02-24 | 625,770,008 | 49,000 | 60.9485 | 1,026,720,000 | 2015-02-02 |
| 2620 | 2015-02-23 | 625,721,008 | -483,000 | 60.9437 | 1,026,720,000 | 2015-02-02 |
| 2621 | 2015-02-18 | 626,204,008 | 0 | 60.9907 | 1,026,720,000 | 2015-02-02 |
| 2622 | 2015-02-17 | 626,204,008 | 64,000 | 60.9907 | 1,026,720,000 | 2015-02-02 |
| 2623 | 2015-02-16 | 626,140,008 | 183,000 | 60.9845 | 1,026,720,000 | 2015-02-02 |
| 2624 | 2015-02-13 | 625,957,008 | 1,482,000 | 60.9667 | 1,026,720,000 | 2015-02-02 |
| 2625 | 2015-02-12 | 624,475,008 | 1,824,000 | 60.8223 | 1,026,720,000 | 2015-02-02 |
| 2626 | 2015-02-11 | 622,651,008 | -67,000 | 60.6447 | 1,026,720,000 | 2015-02-02 |
| 2627 | 2015-02-10 | 622,718,008 | 73,000 | 60.6512 | 1,026,720,000 | 2015-02-02 |
| 2628 | 2015-02-09 | 622,645,008 | 100,000 | 60.6441 | 1,026,720,000 | 2015-02-02 |
| 2629 | 2015-02-06 | 622,545,008 | 330,000 | 60.6344 | 1,026,720,000 | 2015-02-02 |
| 2630 | 2015-02-05 | 622,215,008 | 165,000 | 60.6022 | 1,026,720,000 | 2015-02-02 |
| 2631 | 2015-02-04 | 622,050,008 | 469,000 | 60.5861 | 1,026,720,000 | 2015-02-02 |
| 2632 | 2015-02-03 | 621,581,008 | -563,000 | 60.5405 | 1,026,720,000 | 2015-02-02 |
| 2633 | 2015-02-02 | 622,144,008 | -353,000 | 60.5953 | 1,026,720,000 | 2015-02-02 |
| 2634 | 2015-01-30 | 622,497,008 | 57,000 | 66.1415 | 941,160,000 | 2015-01-30 |
| 2635 | 2015-01-29 | 622,440,008 | 2,056,000 | 72.7489 | 855,600,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 620,384,008 | -260,000 | 72.5086 | 855,600,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 620,644,008 | -2,187,545 | 72.5390 | 855,600,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 622,831,553 | 3,801,545 | 72.7947 | 855,600,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 619,030,008 | 40,000 | 72.3504 | 855,600,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 618,990,008 | -54,000 | 72.3457 | 855,600,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 619,044,008 | -474,000 | 72.3520 | 855,600,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 619,518,008 | 172,000 | 72.4074 | 855,600,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 619,346,008 | -96,000 | 72.3873 | 855,600,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 619,442,008 | 2,182,000 | 72.3986 | 855,600,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 617,260,008 | 456,000 | 72.1435 | 855,600,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 616,804,008 | 64,000 | 72.0902 | 855,600,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 616,740,008 | 1,170,000 | 72.0827 | 855,600,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 615,570,008 | 1,394,000 | 71.9460 | 855,600,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 614,176,008 | -830,000 | 71.7831 | 855,600,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 615,006,008 | -1,571,979 | 71.8801 | 855,600,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 616,577,987 | 1,153,000 | 72.0638 | 855,600,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 615,424,987 | 40,000 | 71.9291 | 855,600,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 615,384,987 | -880,000 | 71.9244 | 855,600,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 616,264,987 | 6,007,279 | 72.0272 | 855,600,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 610,257,708 | 0 | 71.3251 | 855,600,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 610,257,708 | 6,716,000 | 71.3251 | 855,600,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 603,541,708 | 2,062,000 | 70.5402 | 855,600,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 601,479,708 | 0 | 70.2992 | 855,600,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 601,479,708 | 2,657,000 | 70.2992 | 855,600,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 598,822,708 | 7,086,000 | 69.9886 | 855,600,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 591,736,708 | 975,000 | 69.1604 | 855,600,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 590,761,708 | -10,063,000 | 69.0465 | 855,600,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 600,824,708 | -15,025,200 | 70.2226 | 855,600,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 615,849,908 | 11,046,000 | 71.9787 | 855,600,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 604,803,908 | 11,159,000 | 70.6877 | 855,600,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 593,644,908 | 729,000 | 69.3835 | 855,600,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 592,915,908 | 713,000 | 69.2983 | 855,600,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 592,202,908 | 5,265,000 | 69.2149 | 855,600,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 586,937,908 | 198,000 | 68.5996 | 855,600,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 586,739,908 | -947,000 | 68.5764 | 855,600,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 587,686,908 | 3,293,000 | 68.6871 | 855,600,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 584,393,908 | -131,000 | 68.3022 | 855,600,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 584,524,908 | -119,000 | 68.3175 | 855,600,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 584,643,908 | -858,000 | 68.3315 | 855,600,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 585,501,908 | -5,901,184 | 68.4317 | 855,600,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 591,403,092 | 267,089 | 69.1214 | 855,600,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 591,136,003 | 691,422 | 69.0902 | 855,600,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 590,444,581 | 1,003,118 | 69.0094 | 855,600,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 589,441,463 | -424,618 | 68.8922 | 855,600,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 589,866,081 | -42,000 | 68.9418 | 855,600,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 589,908,081 | 2,974,000 | 68.9467 | 855,600,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 586,934,081 | -311,731 | 68.5991 | 855,600,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 587,245,812 | -275,000 | 68.6356 | 855,600,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 587,520,812 | -24,000 | 68.6677 | 855,600,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 587,544,812 | -357,000 | 68.6705 | 855,600,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 587,901,812 | 99,000 | 68.7122 | 855,600,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 587,802,812 | -680,000 | 68.7007 | 855,600,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 588,482,812 | -107,000 | 68.7801 | 855,600,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 588,589,812 | 54,000 | 68.7926 | 855,600,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 588,535,812 | 826,943 | 68.7863 | 855,600,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 587,708,869 | 1,809,203 | 68.6897 | 855,600,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 585,899,666 | -6,305,214 | 68.4782 | 855,600,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 592,204,880 | 521,631 | 69.2152 | 855,600,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 591,683,249 | -704,620 | 69.1542 | 855,600,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 592,387,869 | 1,260,786 | 69.2365 | 855,600,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 591,127,083 | 649,000 | 69.0892 | 855,600,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 590,478,083 | -86,158 | 69.0133 | 855,600,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 590,564,241 | -296,255 | 69.0234 | 855,600,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 590,860,496 | 81,546 | 69.0580 | 855,600,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 590,778,950 | 805,626 | 69.0485 | 855,600,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 589,973,324 | -860,081 | 68.9543 | 855,600,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 590,833,405 | -39,406,796 | 69.0549 | 855,600,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 630,240,201 | 381,000 | 73.6606 | 855,600,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 629,859,201 | 19,000 | 73.6161 | 855,600,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 629,840,201 | 1,235,000 | 73.6139 | 855,600,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 628,605,201 | 37,054,090 | 73.4695 | 855,600,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 591,551,111 | 195,000 | 69.1387 | 855,600,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 591,356,111 | -195,590 | 69.1160 | 855,600,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 591,551,701 | 1,400,000 | 69.1388 | 855,600,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 590,151,701 | 537,286 | 68.9752 | 855,600,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 589,614,415 | -1,737,744 | 68.9124 | 855,600,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 591,352,159 | 1,570,900 | 69.1155 | 855,600,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 589,781,259 | 30,377,500 | 68.9319 | 855,600,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 559,403,759 | 88,100 | 65.3815 | 855,600,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 559,315,659 | 511,976 | 65.3712 | 855,600,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 558,803,683 | 1,311,000 | 65.3113 | 855,600,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 557,492,683 | -724,216 | 65.1581 | 855,600,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 558,216,899 | -413,000 | 65.2427 | 855,600,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 558,629,899 | 21,000 | 65.2910 | 855,600,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 558,608,899 | -685,000 | 65.2886 | 855,600,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 559,293,899 | -69,000 | 65.3686 | 855,600,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 559,362,899 | 777,000 | 65.3767 | 855,600,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 558,585,899 | -966,000 | 65.2859 | 855,600,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 559,551,899 | 304,000 | 65.3988 | 855,600,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 559,247,899 | -2,927,160 | 65.3632 | 855,600,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 562,175,059 | -347,000 | 65.7054 | 855,600,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 562,522,059 | -402,200 | 65.7459 | 855,600,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 562,924,259 | -13,197,535 | 65.7929 | 855,600,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 576,121,794 | -844,827 | 67.3354 | 855,600,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 576,966,621 | -708,883 | 67.4342 | 855,600,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 577,675,504 | 28,242,538 | 67.5170 | 855,600,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 549,432,966 | 3,580,316 | 64.2161 | 855,600,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 545,852,650 | -337,171 | 63.7976 | 855,600,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 546,189,821 | -148,827 | 63.8371 | 855,600,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 546,338,648 | -1,153,708 | 63.8544 | 855,600,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 547,492,356 | -731,908 | 63.9893 | 855,600,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 548,224,264 | 432,946 | 64.0748 | 855,600,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 547,791,318 | -1,688,810 | 64.0242 | 855,600,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 549,480,128 | -691,786 | 64.2216 | 855,600,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 550,171,914 | -4,256,724 | 64.3025 | 855,600,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 554,428,638 | 2,215,510 | 64.8000 | 855,600,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 552,213,128 | -65,000 | 64.5410 | 855,600,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 552,278,128 | -5,000 | 64.5486 | 855,600,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 552,283,128 | 806,000 | 64.5492 | 855,600,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 551,477,128 | 538,000 | 64.4550 | 855,600,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 550,939,128 | -52,000 | 64.3921 | 855,600,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 550,991,128 | 1,094,000 | 64.3982 | 855,600,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 549,897,128 | 7,660 | 64.2704 | 855,600,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 549,889,468 | -438,660 | 64.2695 | 855,600,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 550,328,128 | -1,189,000 | 64.3207 | 855,600,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 551,517,128 | -457,000 | 64.4597 | 855,600,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 551,974,128 | -1,701,000 | 64.5131 | 855,600,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 553,675,128 | -2,122,388 | 64.7119 | 855,600,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 555,797,516 | -1,016,522 | 64.9600 | 855,600,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 556,814,038 | -2,669,232 | 65.0788 | 855,600,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 559,483,270 | 775,368 | 65.3908 | 855,600,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 558,707,902 | -1,039,000 | 65.3001 | 855,600,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 559,746,902 | -1,022,000 | 65.4216 | 855,600,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 560,768,902 | -126,000 | 65.5410 | 855,600,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 560,894,902 | -280,000 | 65.5557 | 855,600,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 561,174,902 | 682,000 | 65.5885 | 855,600,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 560,492,902 | 134,000 | 65.5088 | 855,600,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 560,358,902 | -404,000 | 65.4931 | 855,600,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 560,762,902 | -138,000 | 65.5403 | 855,600,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 560,900,902 | 48,000 | 65.5564 | 855,600,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 560,852,902 | -1,628,000 | 65.5508 | 855,600,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 562,480,902 | -1,639,000 | 65.7411 | 855,600,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 564,119,902 | 150,000 | 65.9327 | 855,600,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 563,969,902 | -228,000 | 65.9151 | 855,600,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 564,197,902 | -120,000 | 65.9418 | 855,600,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 564,317,902 | 217,000 | 65.9558 | 855,600,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 564,100,902 | -932,111 | 65.9304 | 855,600,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 565,033,013 | -994,000 | 66.0394 | 855,600,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 566,027,013 | 647,000 | 66.1556 | 855,600,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 565,380,013 | 146,000 | 66.0799 | 855,600,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 565,234,013 | -627,000 | 66.0629 | 855,600,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 565,861,013 | 214,000 | 66.1362 | 855,600,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 565,647,013 | 30,000 | 66.1112 | 855,600,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 565,617,013 | -1,970,000 | 66.1076 | 855,600,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 567,587,013 | 214,000 | 66.3379 | 855,600,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 567,373,013 | 366,000 | 66.3129 | 855,600,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 567,007,013 | 246,000 | 66.2701 | 855,600,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 566,761,013 | 517,000 | 66.2414 | 855,600,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 566,244,013 | -347,000 | 66.1809 | 855,600,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 566,591,013 | 706,000 | 66.2215 | 855,600,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 565,885,013 | -255,000 | 66.1390 | 855,600,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 566,140,013 | -466,000 | 66.1688 | 855,600,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 566,606,013 | 4,834,450 | 66.2232 | 855,600,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 561,771,563 | -1,812,750 | 65.6582 | 855,600,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 563,584,313 | -2,244,000 | 65.8701 | 855,600,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 565,828,313 | 4,620,000 | 66.1323 | 855,600,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 561,208,313 | 1,300,920 | 65.5924 | 855,600,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 559,907,393 | 105,384 | 65.4403 | 855,600,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 559,802,009 | 384,021 | 65.4280 | 855,600,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 559,417,988 | -134,021 | 65.3831 | 855,600,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 559,552,009 | 8,000 | 65.3988 | 855,600,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 559,544,009 | -26,336,000 | 65.3979 | 855,600,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 585,880,009 | -41,000 | 68.4759 | 855,600,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 585,921,009 | -177,000 | 68.4807 | 855,600,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 586,098,009 | -367,000 | 68.5014 | 855,600,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 586,465,009 | -5,133,934 | 68.5443 | 855,600,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 591,598,943 | -7,789,870 | 69.1443 | 855,600,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 599,388,813 | -83,000 | 70.0548 | 855,600,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 599,471,813 | -1,730,000 | 70.0645 | 855,600,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 601,201,813 | 477,000 | 70.2667 | 855,600,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 600,724,813 | 11,882,750 | 70.2109 | 855,600,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 588,842,063 | -336,754 | 68.8221 | 855,600,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 589,178,817 | -1,150,938 | 68.8615 | 855,600,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 590,329,755 | 1,427,000 | 68.9960 | 855,600,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 588,902,755 | 113,000 | 68.8292 | 855,600,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 588,789,755 | -564,000 | 68.8160 | 855,600,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 589,353,755 | -175,308 | 68.8819 | 855,600,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 589,529,063 | -3,181,692 | 68.9024 | 855,600,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 592,710,755 | -823,863 | 69.2743 | 855,600,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 593,534,618 | -845,750 | 69.3706 | 855,600,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 594,380,368 | 0 | 69.4694 | 855,600,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 594,380,368 | -1,327,000 | 69.4694 | 855,600,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 595,707,368 | -1,043,387 | 69.6245 | 855,600,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 596,750,755 | 1,182,832 | 69.7465 | 855,600,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 595,567,923 | -1,678,832 | 69.6082 | 855,600,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 597,246,755 | 1,822,302 | 69.8044 | 855,600,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 595,424,453 | -28,302 | 69.5915 | 855,600,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 595,452,755 | 1,233,042 | 69.5948 | 855,600,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 594,219,713 | -1,587,042 | 69.4506 | 855,600,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 595,806,755 | 466,827 | 69.6361 | 855,600,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 595,339,928 | -1,440,385 | 69.5816 | 855,600,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 596,780,313 | 445,600 | 69.7499 | 855,600,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 596,334,713 | 388,390 | 69.6978 | 855,600,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 595,946,323 | -1,369,311 | 69.6524 | 855,600,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 597,315,634 | 7,580,229 | 69.8125 | 855,600,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 589,735,405 | -411,901 | 68.9265 | 855,600,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 590,147,306 | 490,939 | 68.9747 | 855,600,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 589,656,367 | -886,581 | 68.9173 | 855,600,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 590,542,948 | -1,398,037 | 69.0209 | 855,600,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 591,940,985 | 521,450 | 69.1843 | 855,600,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 591,419,535 | 1,016,976 | 69.1234 | 855,600,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 590,402,559 | -1,062,826 | 69.0045 | 855,600,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 591,465,385 | -2,733,690 | 69.1287 | 855,600,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 594,199,075 | -1,761,752 | 69.4482 | 855,600,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 595,960,827 | 13,808,882 | 69.6541 | 855,600,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 582,151,945 | -708,000 | 68.0402 | 855,600,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 582,859,945 | 891,700 | 68.1229 | 855,600,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 581,968,245 | -3,214,700 | 68.4991 | 849,600,000 | 2014-03-24 |
| 2844 | 2014-03-27 | 585,182,945 | -999,000 | 68.8775 | 849,600,000 | 2014-03-24 |
| 2845 | 2014-03-26 | 586,181,945 | 610,000 | 68.9951 | 849,600,000 | 2014-03-24 |
| 2846 | 2014-03-25 | 585,571,945 | 4,320,000 | 68.9233 | 849,600,000 | 2014-03-24 |
| 2847 | 2014-03-24 | 581,251,945 | -3,412,000 | 68.4148 | 849,600,000 | 2014-03-24 |
| 2848 | 2014-03-21 | 584,663,945 | -3,066,590 | 70.3567 | 831,000,000 | 2014-03-12 |
| 2849 | 2014-03-20 | 587,730,535 | 35,693 | 70.7257 | 831,000,000 | 2014-03-12 |
| 2850 | 2014-03-19 | 587,694,842 | -2,732,227 | 70.7214 | 831,000,000 | 2014-03-12 |
| 2851 | 2014-03-18 | 590,427,069 | -1,346,466 | 71.0502 | 831,000,000 | 2014-03-12 |
| 2852 | 2014-03-17 | 591,773,535 | -3,209,560 | 71.2122 | 831,000,000 | 2014-03-12 |
| 2853 | 2014-03-14 | 594,983,095 | -6,403,346 | 71.5984 | 831,000,000 | 2014-03-12 |
| 2854 | 2014-03-13 | 601,386,441 | -3,160,000 | 72.3690 | 831,000,000 | 2014-03-12 |
| 2855 | 2014-03-12 | 604,546,441 | 10,785,000 | 72.7493 | 831,000,000 | 2014-03-12 |
| 2856 | 2014-03-11 | 593,761,441 | 554,658 | 72.4541 | 819,500,000 | 2014-03-04 |
| 2857 | 2014-03-10 | 593,206,783 | 1,292,342 | 72.3864 | 819,500,000 | 2014-03-04 |
| 2858 | 2014-03-07 | 591,914,441 | -6,169,993 | 72.2287 | 819,500,000 | 2014-03-04 |
| 2859 | 2014-03-06 | 598,084,434 | 5,075,719 | 72.9816 | 819,500,000 | 2014-03-04 |
| 2860 | 2014-03-05 | 593,008,715 | -68,000 | 72.3623 | 819,500,000 | 2014-03-04 |
| 2861 | 2014-03-04 | 593,076,715 | 5,926,728 | 72.3706 | 819,500,000 | 2014-03-04 |
| 2862 | 2014-03-03 | 587,149,987 | -10,400,130 | 73.3937 | 800,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 597,550,117 | -254,474 | 74.6938 | 800,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 597,804,591 | 2,041,703 | 74.7256 | 800,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 595,762,888 | -7,722,450 | 74.4704 | 800,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 603,485,338 | 1,682,879 | 75.4357 | 800,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 601,802,459 | -3,205,807 | 75.2253 | 800,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 605,008,266 | -6,324,911 | 75.6260 | 800,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 611,333,177 | 5,238,968 | 76.4166 | 800,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 606,094,209 | 12,508,001 | 75.7618 | 800,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 593,586,208 | 2,861,030 | 74.1983 | 800,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 590,725,178 | 346,000 | 73.8406 | 800,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 590,379,178 | 771,000 | 73.7974 | 800,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 589,608,178 | 830,000 | 73.7010 | 800,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 588,778,178 | -18,362,500 | 73.5973 | 800,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 607,140,678 | 1,535,299 | 75.8926 | 800,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 605,605,379 | 681,000 | 75.7007 | 800,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 604,924,379 | -2,676,000 | 75.6155 | 800,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 607,600,379 | -379,000 | 75.9500 | 800,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 607,979,379 | 277,299 | 75.9974 | 800,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 607,702,080 | -2,473,447 | 75.9628 | 800,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 610,175,527 | 0 | 76.2719 | 800,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 610,175,527 | 2,098,234 | 76.2719 | 800,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 608,077,293 | 2,683,865 | 76.0097 | 800,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 605,393,428 | -4,932,932 | 75.6742 | 800,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 610,326,360 | 1,134,001 | 76.2908 | 800,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 609,192,359 | -7,349,670 | 76.1490 | 800,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 616,542,029 | -58,988,330 | 77.0678 | 800,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 675,530,359 | 7,694,000 | 84.4413 | 800,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 667,836,359 | -3,898,000 | 83.4795 | 800,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 671,734,359 | 6,335,000 | 83.9668 | 800,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 665,399,359 | -597,800 | 83.1749 | 800,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 665,997,159 | -563,000 | 83.2496 | 800,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 666,560,159 | -912,200 | 83.3200 | 800,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 667,472,359 | 114,000 | 83.4340 | 800,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 667,358,359 | -550,400 | 83.4198 | 800,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 667,908,759 | -2,459,600 | 83.4886 | 800,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 670,368,359 | 437,000 | 83.7960 | 800,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 669,931,359 | 906,199 | 83.7414 | 800,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 669,025,160 | 965,000 | 83.6281 | 800,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 668,060,160 | 1,341,000 | 83.5075 | 800,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 666,719,160 | 1,829,000 | 83.3399 | 800,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 664,890,160 | 0 | 83.1113 | 800,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 664,890,160 | -3,540,081 | 83.1113 | 800,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 668,430,241 | 3,074,002 | 83.5538 | 800,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 665,356,239 | -10,000 | 83.1695 | 800,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 665,366,239 | -4,346,120 | 83.1708 | 800,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 669,712,359 | 5,956,000 | 83.7140 | 800,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 663,756,359 | -1,741,000 | 82.9695 | 800,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 665,497,359 | -1,306,000 | 83.1872 | 800,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 666,803,359 | -213,000 | 83.3504 | 800,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 667,016,359 | -1,427,220 | 83.3770 | 800,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 668,443,579 | 375,000 | 83.5554 | 800,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 668,068,579 | 1,311,530 | 83.5086 | 800,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 666,757,049 | 63,488 | 83.3446 | 800,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 666,693,561 | -467,788 | 83.3367 | 800,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 667,161,349 | 1,203,000 | 83.3952 | 800,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 665,958,349 | 5,797,000 | 83.2448 | 800,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 660,161,349 | -220,010 | 82.5202 | 800,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 660,381,359 | -5,123,043 | 82.5477 | 800,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 665,504,402 | 2,622,000 | 83.1881 | 800,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 662,882,402 | -1,924,027 | 82.8603 | 800,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 664,806,429 | 31,228,300 | 83.1008 | 800,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 633,578,129 | -6,266,000 | 79.1973 | 800,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 639,844,129 | -430,000 | 79.9805 | 800,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 640,274,129 | 990,000 | 80.0343 | 800,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 639,284,129 | -51,000 | 79.9105 | 800,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 639,335,129 | 147,070 | 79.9169 | 800,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 639,188,059 | -217,000 | 79.8985 | 800,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 639,405,059 | -713,000 | 79.9256 | 800,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 640,118,059 | -2,514,000 | 80.0148 | 800,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 642,632,059 | 1,353,000 | 80.3290 | 800,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 641,279,059 | 106,000 | 80.1599 | 800,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 641,173,059 | 21,000 | 80.1466 | 800,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 641,152,059 | -1,665,629 | 80.1440 | 800,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 642,817,688 | 1,759,429 | 80.3522 | 800,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 641,058,259 | -1,551,429 | 80.1323 | 800,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 642,609,688 | 258,774 | 80.3262 | 800,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 642,350,914 | -3,791,583 | 80.2939 | 800,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 646,142,497 | 3,072,618 | 80.7678 | 800,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 643,069,879 | -1,541,128 | 80.3837 | 800,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 644,611,007 | 1,524,730 | 80.5764 | 800,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 643,086,277 | -1,291,365 | 80.3858 | 800,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 644,377,642 | 856,395 | 80.5472 | 800,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 643,521,247 | -759,395 | 80.4402 | 800,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 644,280,642 | 680,395 | 80.5351 | 800,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 643,600,247 | -506,395 | 80.4500 | 800,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 644,106,642 | 1,089,123 | 80.5133 | 800,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 643,017,519 | -4,716,425 | 80.3772 | 800,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 647,733,944 | 2,433,599 | 80.9667 | 800,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 645,300,345 | -4,969,666 | 80.6625 | 800,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 650,270,011 | 5,043,666 | 81.2838 | 800,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 645,226,345 | -27,560,334 | 80.6533 | 800,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 672,786,679 | 27,733,334 | 84.0983 | 800,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 645,053,345 | -120,000 | 80.6317 | 800,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 645,173,345 | 937,667 | 80.6467 | 800,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 644,235,678 | -41,000 | 80.5295 | 800,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 644,276,678 | -7,998,889 | 80.5346 | 800,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 652,275,567 | 479,000 | 81.5344 | 800,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 651,796,567 | 8,007,889 | 81.4746 | 800,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 643,788,678 | 39,000 | 80.4736 | 800,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 643,749,678 | 90,000 | 80.4687 | 800,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 643,659,678 | -545,000 | 80.4575 | 800,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 644,204,678 | -468,000 | 80.5256 | 800,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 644,672,678 | 134,767 | 80.5841 | 800,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 644,537,911 | -72,800 | 80.5672 | 800,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 644,610,711 | -226,000 | 80.5763 | 800,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 644,836,711 | 1,055,000 | 80.6046 | 800,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 643,781,711 | 129,000 | 80.4727 | 800,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 643,652,711 | -124,000 | 80.4566 | 800,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 643,776,711 | -4,475,410 | 80.4721 | 800,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 648,252,121 | -8,770,917 | 81.0315 | 800,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 657,023,038 | 11,075,691 | 82.1279 | 800,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 645,947,347 | -840,171 | 80.7434 | 800,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 646,787,518 | -5,259,297 | 80.8484 | 800,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 652,046,815 | 1,240,000 | 81.5059 | 800,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 650,806,815 | 8,347,733 | 81.3509 | 800,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 642,459,082 | 45,000 | 80.3074 | 800,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 642,414,082 | -160,287 | 80.3018 | 800,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 642,574,369 | 1,763,000 | 80.3218 | 800,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 640,811,369 | 1,324,000 | 80.1014 | 800,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 639,487,369 | 74,000 | 79.9359 | 800,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 639,413,369 | -742,729 | 79.9267 | 800,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 640,156,098 | 624,000 | 80.0195 | 800,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 639,532,098 | -5,618,150 | 79.9415 | 800,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 645,150,248 | 4,638,150 | 80.6438 | 800,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 640,512,098 | -417,000 | 80.0640 | 800,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 640,929,098 | -586,929 | 80.1161 | 800,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 641,516,027 | -8,932,454 | 80.1895 | 800,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 650,448,481 | 7,407,839 | 81.3061 | 800,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 643,040,642 | 147,577 | 80.3801 | 800,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 642,893,065 | -907,000 | 80.3616 | 800,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 643,800,065 | -1,543,823 | 80.4750 | 800,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 645,343,888 | -610,966 | 80.6680 | 800,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 645,954,854 | 121,000 | 80.7444 | 800,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 645,833,854 | 983,768 | 80.7292 | 800,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 644,850,086 | 0 | 80.6063 | 800,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 644,850,086 | -3,669,478 | 80.6063 | 800,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 648,519,564 | 3,615,698 | 81.0649 | 800,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 644,903,866 | -16,682,898 | 80.6130 | 800,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 661,586,764 | 16,852,826 | 82.6983 | 800,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 644,733,938 | -5,860,700 | 80.5917 | 800,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 650,594,638 | 6,073,162 | 81.3243 | 800,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 644,521,476 | -36,652,088 | 80.5652 | 800,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 681,173,564 | 3,727,626 | 85.1467 | 800,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 677,445,938 | -5,839,340 | 84.6807 | 800,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 683,285,278 | 5,920,700 | 85.4107 | 800,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 677,364,578 | -5,432,700 | 84.6706 | 800,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 682,797,278 | 52,000 | 85.3497 | 800,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 682,745,278 | -7,000 | 85.3432 | 800,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 682,752,278 | 120,000 | 85.3440 | 800,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 682,632,278 | -11,000 | 85.3290 | 800,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 682,643,278 | 17,000 | 85.3304 | 800,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 682,626,278 | -26,000 | 85.3283 | 800,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 682,652,278 | 0 | 85.3315 | 800,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 682,652,278 | 5,577,432 | 85.3315 | 800,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 677,074,846 | -5,066,432 | 84.6344 | 800,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 682,141,278 | 5,952,899 | 85.2677 | 800,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 676,188,379 | -5,603,899 | 84.5235 | 800,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 681,792,278 | 6,151,700 | 85.2240 | 800,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 675,640,578 | -7,305,700 | 84.4551 | 800,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 682,946,278 | 2,992,000 | 85.3683 | 800,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 679,954,278 | 481,000 | 84.9943 | 800,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 679,473,278 | 43,000 | 84.9342 | 800,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 679,430,278 | 397,000 | 84.9288 | 800,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 679,033,278 | 242,000 | 84.8792 | 800,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 678,791,278 | 43,000 | 84.8489 | 800,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 678,748,278 | 76,000 | 84.8435 | 800,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 678,672,278 | -131,000 | 84.8340 | 800,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 678,803,278 | -682,400 | 84.8504 | 800,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 679,485,678 | 54,000 | 84.9357 | 800,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 679,431,678 | 22,000 | 84.9290 | 800,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 679,409,678 | -46,000 | 84.9262 | 800,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 679,455,678 | 4,915,000 | 84.9320 | 800,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 674,540,678 | 13,000 | 84.3176 | 800,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 674,527,678 | 18,000 | 84.3160 | 800,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 674,509,678 | 172,000 | 84.3137 | 800,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 674,337,678 | 82,000 | 84.2922 | 800,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 674,255,678 | 463,000 | 84.2820 | 800,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 673,792,678 | -354,000 | 84.2241 | 800,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 674,146,678 | 133,000 | 84.2683 | 800,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 674,013,678 | 378,000 | 84.2517 | 800,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 673,635,678 | -1,066,000 | 84.2045 | 800,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 674,701,678 | -424,000 | 84.3377 | 800,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 675,125,678 | 72,678 | 84.3907 | 800,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 675,053,000 | -41,000 | 84.3816 | 800,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 675,094,000 | 113,000 | 84.3868 | 800,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 674,981,000 | 7,000 | 84.3726 | 800,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 674,974,000 | -1,000 | 84.3718 | 800,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 674,975,000 | -339,000 | 84.3719 | 800,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 675,314,000 | -222,000 | 84.4142 | 800,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 675,536,000 | -222,000 | 84.4420 | 800,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 675,758,000 | 17,000 | 84.4698 | 800,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 675,741,000 | 112,000 | 84.4676 | 800,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 675,629,000 | 920,000 | 84.4536 | 800,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 674,709,000 | 34,000 | 84.3386 | 800,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 674,675,000 | 5,012,000 | 84.3344 | 800,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 669,663,000 | 2,953,000 | 83.7079 | 800,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 666,710,000 | 35,000 | 83.3388 | 800,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 666,675,000 | 177,000 | 83.3344 | 800,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 666,498,000 | -2,621,000 | 83.3123 | 800,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 669,119,000 | 1,331,000 | 83.6399 | 800,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 667,788,000 | 279,000 | 83.4735 | 800,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 667,509,000 | 4,948,000 | 83.4386 | 800,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 662,561,000 | 198,000 | 82.8201 | 800,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 662,363,000 | 210,000 | 82.7954 | 800,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 662,153,000 | -483,000 | 82.7691 | 800,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 662,636,000 | 2,425,000 | 82.8295 | 800,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 660,211,000 | 76,000 | 82.5264 | 800,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 660,135,000 | 106,000 | 82.5169 | 800,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 660,029,000 | 1,243,000 | 82.5036 | 800,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 658,786,000 | 110,000 | 82.3482 | 800,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 658,676,000 | -155,000 | 82.3345 | 800,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 658,831,000 | -147,000 | 82.3539 | 800,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 658,978,000 | -189,000 | 82.3722 | 800,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 659,167,000 | -132,000 | 82.3959 | 800,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 659,299,000 | -33,000 | 82.4124 | 800,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 659,332,000 | -113,000 | 82.4165 | 800,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 659,445,000 | 193,000 | 82.4306 | 800,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 659,252,000 | 226,000 | 82.4065 | 800,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 659,026,000 | 34,000 | 82.3782 | 800,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 658,992,000 | 1,433,000 | 82.3740 | 800,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 657,559,000 | 2,182,000 | 82.1949 | 800,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 655,377,000 | 866,000 | 81.9221 | 800,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 654,511,000 | 323,000 | 81.8139 | 800,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 654,188,000 | 495,000 | 81.7735 | 800,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 653,693,000 | 363,000 | 81.7116 | 800,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 653,330,000 | 789,000 | 81.6663 | 800,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 652,541,000 | 309,000 | 81.5676 | 800,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 652,232,000 | 420,000 | 81.5290 | 800,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 651,812,000 | 137,000 | 81.4765 | 800,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 651,675,000 | 180,000 | 81.4594 | 800,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 651,495,000 | 34,000 | 81.4369 | 800,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 651,461,000 | 6,000 | 81.4326 | 800,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 651,455,000 | 225,000 | 81.4319 | 800,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 651,230,000 | 78,000 | 81.4038 | 800,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 651,152,000 | 437,000 | 81.3940 | 800,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 650,715,000 | 474,000 | 81.3394 | 800,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 650,241,000 | -170,000 | 81.2801 | 800,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 650,411,000 | 32,000 | 81.3014 | 800,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 650,379,000 | -236,000 | 81.2974 | 800,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 650,615,000 | -796,000 | 81.3269 | 800,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 651,411,000 | 308,000 | 81.4264 | 800,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 651,103,000 | 1,182,000 | 81.3879 | 800,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 649,921,000 | 1,098,000 | 81.2401 | 800,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 648,823,000 | 559,000 | 81.1029 | 800,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 648,264,000 | 1,058,000 | 81.0330 | 800,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 647,206,000 | -3,000 | 80.9008 | 800,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 647,209,000 | -74,000 | 80.9011 | 800,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 647,283,000 | -628,000 | 80.9104 | 800,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 647,911,000 | -30,000 | 80.9889 | 800,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 647,941,000 | 105,000 | 80.9926 | 800,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 647,836,000 | -893,000 | 80.9795 | 800,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 648,729,000 | 208,000 | 81.0911 | 800,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 648,521,000 | 92,000 | 81.0651 | 800,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 648,429,000 | -29,000 | 81.0536 | 800,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 648,458,000 | 94,000 | 81.0572 | 800,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 648,364,000 | 9,000 | 81.0455 | 800,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 648,355,000 | -500,000 | 81.0444 | 800,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 648,855,000 | -104,000 | 81.1069 | 800,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 648,959,000 | 483,000 | 81.1199 | 800,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 648,476,000 | -135,000 | 81.0595 | 800,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 648,611,000 | 9,915,000 | 81.0764 | 800,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 638,696,000 | 2,421,510 | 79.8370 | 800,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 636,274,490 | -2,303,510 | 79.5343 | 800,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 638,578,000 | 449,350 | 79.8222 | 800,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 638,128,650 | 10,064,000 | 79.7661 | 800,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 628,064,650 | -387,000 | 78.5081 | 800,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 628,451,650 | 1,027,650 | 78.5565 | 800,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 627,424,000 | 2,023,000 | 78.4280 | 800,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 625,401,000 | 833,000 | 78.1751 | 800,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 624,568,000 | 256,000 | 78.0710 | 800,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 624,312,000 | 522,000 | 78.0390 | 800,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 623,790,000 | 847,000 | 77.9737 | 800,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 622,943,000 | 401,000 | 77.8679 | 800,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 622,542,000 | 301,000 | 77.8178 | 800,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 622,241,000 | 762,000 | 77.7801 | 800,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 621,479,000 | 2,030,000 | 77.6849 | 800,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 619,449,000 | 1,336,000 | 77.4311 | 800,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 618,113,000 | 507,000 | 77.2641 | 800,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 617,606,000 | 1,135,000 | 77.2007 | 800,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 616,471,000 | 1,110,000 | 77.0589 | 800,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 615,361,000 | 1,406,000 | 76.9201 | 800,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 613,955,000 | 348,000 | 76.7444 | 800,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 613,607,000 | 934,000 | 76.7009 | 800,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 612,673,000 | 698,000 | 76.5841 | 800,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 611,975,000 | 112,520 | 76.4969 | 800,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 611,862,480 | 0 | 76.4828 | 800,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 611,862,480 | -13,000 | 76.4828 | 800,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 611,875,480 | -5,226,520 | 76.4844 | 800,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 617,102,000 | 0 | 77.1377 | 800,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 617,102,000 | 249,000 | 77.1377 | 800,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 616,853,000 | -432,000 | 77.1066 | 800,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 617,285,000 | 776,000 | 77.1606 | 800,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 616,509,000 | 878,000 | 77.0636 | 800,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 615,631,000 | 46,000 | 76.9539 | 800,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 615,585,000 | 273,000 | 76.9481 | 800,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 615,312,000 | 10,064,000 | 76.9140 | 800,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 605,248,000 | 7,000 | 75.6560 | 800,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 605,241,000 | -9,161,000 | 75.6551 | 800,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 614,402,000 | -521,000 | 76.8003 | 800,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 614,923,000 | 597,000 | 76.8654 | 800,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 614,326,000 | -851,000 | 76.7908 | 800,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 615,177,000 | 58,000 | 76.8971 | 800,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 615,119,000 | 471,000 | 76.8899 | 800,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 614,648,000 | 7,444,000 | 76.8310 | 800,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 607,204,000 | -10,032,000 | 75.9005 | 800,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 617,236,000 | -509,000 | 77.1545 | 800,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 617,745,000 | 58,000 | 77.2181 | 800,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 617,687,000 | 5,476 | 77.2109 | 800,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 617,681,524 | -390,476 | 77.2102 | 800,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 618,072,000 | 117,000 | 77.2590 | 800,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 617,955,000 | -88,000 | 77.2444 | 800,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 618,043,000 | -184,000 | 77.2554 | 800,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 618,227,000 | -39,000 | 77.2784 | 800,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 618,266,000 | -1,986,000 | 77.2832 | 800,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 620,252,000 | 131,000 | 77.5315 | 800,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 620,121,000 | -87,000 | 77.5151 | 800,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 620,208,000 | -3,759,000 | 77.5260 | 800,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 623,967,000 | 59,729,000 | 77.9959 | 800,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 564,238,000 | -195,000 | 70.5298 | 800,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 564,433,000 | 191,000 | 70.5541 | 800,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 564,242,000 | 193,000 | 70.5302 | 800,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 564,049,000 | 1,624,000 | 70.5061 | 800,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 562,425,000 | 942,000 | 70.3031 | 800,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 561,483,000 | -2,486,000 | 70.1854 | 800,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 563,969,000 | 6,000 | 70.4961 | 800,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 563,963,000 | 138,000 | 70.4954 | 800,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 563,825,000 | 48,040,000 | 70.4781 | 800,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 515,785,000 | 1,115,000 | 64.4731 | 800,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 514,670,000 | 197,000 | 64.3337 | 800,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 514,473,000 | -7,788,000 | 64.3091 | 800,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 522,261,000 | -494,000 | 65.2826 | 800,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 522,755,000 | -307,000 | 65.3444 | 800,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 523,062,000 | -1,282,000 | 65.3828 | 800,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 524,344,000 | -2,955,000 | 65.5430 | 800,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 527,299,000 | -862,000 | 65.9124 | 800,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 528,161,000 | -1,102,000 | 66.0201 | 800,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 529,263,000 | 509,000 | 66.1579 | 800,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 528,754,000 | 1,074,000 | 66.0943 | 800,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 527,680,000 | 299,000 | 65.9600 | 800,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 527,381,000 | 481,000 | 65.9226 | 800,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 526,900,000 | 327,000 | 65.8625 | 800,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 526,573,000 | 348,000 | 65.8216 | 800,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 526,225,000 | -6,736,000 | 65.7781 | 800,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 532,961,000 | 627,000 | 66.6201 | 800,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 532,334,000 | 800,000 | 66.5417 | 800,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 531,534,000 | 3,064,000 | 66.4417 | 800,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 528,470,000 | 1,901,000 | 66.0588 | 800,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 526,569,000 | -159,000 | 65.8211 | 800,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 526,728,000 | -638,000 | 65.8410 | 800,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 527,366,000 | -12,000 | 65.9207 | 800,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 527,378,000 | -35,000 | 65.9223 | 800,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 527,413,000 | 509,000 | 65.9266 | 800,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 526,904,000 | -98,000 | 65.8630 | 800,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 527,002,000 | -115,000 | 65.8752 | 800,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 527,117,000 | -61,000 | 65.8896 | 800,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 527,178,000 | 413,000 | 65.8972 | 800,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 526,765,000 | 1,999,000 | 65.8456 | 800,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 524,766,000 | 24,452,000 | 65.5957 | 800,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 500,314,000 | 360,000 | 62.5393 | 800,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 499,954,000 | -1,773,000 | 62.4943 | 800,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 501,727,000 | -351,000 | 62.7159 | 800,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 502,078,000 | -147,000 | 62.7597 | 800,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 502,225,000 | -60,263,000 | 62.7781 | 800,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 562,488,000 | 10,000 | 70.3110 | 800,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 562,478,000 | 205,000 | 70.3097 | 800,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 562,273,000 | 487,000 | 70.2841 | 800,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 561,786,000 | 669,000 | 70.2232 | 800,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 561,117,000 | 162,000 | 70.1396 | 800,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 560,955,000 | 392,000 | 70.1194 | 800,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 560,563,000 | 297,000 | 70.0704 | 800,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 560,266,000 | 630,000 | 70.0332 | 800,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 559,636,000 | 616,000 | 69.9545 | 800,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 559,020,000 | 749,000 | 69.8775 | 800,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 558,271,000 | 780,000 | 69.7839 | 800,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 557,491,000 | 65,000 | 69.6864 | 800,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 557,426,000 | 405,000 | 69.6783 | 800,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 557,021,000 | 1,416,000 | 69.6276 | 800,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 555,605,000 | 315,000 | 69.4506 | 800,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 555,290,000 | -4,000 | 69.4112 | 800,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 555,294,000 | 76,000 | 69.4117 | 800,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 555,218,000 | 268,000 | 69.4022 | 800,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 554,950,000 | 178,000 | 69.3688 | 800,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 554,772,000 | 279,000 | 69.3465 | 800,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 554,493,000 | -22,000 | 69.3116 | 800,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 554,515,000 | 21,000 | 69.3144 | 800,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 554,494,000 | 34,000 | 69.3118 | 800,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 554,460,000 | 259,000 | 69.3075 | 800,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 554,201,000 | -22,000 | 69.2751 | 800,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 554,223,000 | 66,000 | 69.2779 | 800,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 554,157,000 | 44,000 | 69.2696 | 800,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 554,113,000 | 3,313,998 | 69.2641 | 800,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 550,799,002 | 10,000 | 68.8499 | 800,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 550,789,002 | 35,000 | 68.8486 | 800,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 550,754,002 | 71,000 | 68.8443 | 800,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 550,683,002 | 8,000 | 68.8354 | 800,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 550,675,002 | -50,000 | 68.8344 | 800,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 550,725,002 | -15,000 | 68.8406 | 800,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 550,740,002 | 228,000 | 68.8425 | 800,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 550,512,002 | -19,159 | 68.8140 | 800,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 550,531,161 | -103,841 | 68.8164 | 800,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 550,635,002 | 158,000 | 68.8294 | 800,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 550,477,002 | -27,391 | 68.8096 | 800,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 550,504,393 | -43,609 | 68.8130 | 800,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 550,548,002 | -79,000 | 68.8185 | 800,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 550,627,002 | 7,890,000 | 68.8284 | 800,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 542,737,002 | -11,964,998 | 67.8421 | 800,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 554,702,000 | 22,000 | 69.3377 | 800,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 554,680,000 | 52,000 | 69.3350 | 800,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 554,628,000 | 120,000 | 69.3285 | 800,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 554,508,000 | 188,000 | 69.3135 | 800,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 554,320,000 | 46,000 | 69.2900 | 800,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 554,274,000 | 200,000 | 69.2843 | 800,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 554,074,000 | 64,000 | 69.2592 | 800,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 554,010,000 | 66,000 | 69.2512 | 800,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 553,944,000 | 2,000 | 69.2430 | 800,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 553,942,000 | 41,000 | 69.2428 | 800,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 553,901,000 | 92,000 | 69.2376 | 800,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 553,809,000 | 182,000 | 69.2261 | 800,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 553,627,000 | 157,000 | 69.2034 | 800,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 553,470,000 | 270,000 | 69.1838 | 800,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 553,200,000 | -17,439,000 | 69.1500 | 800,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 570,639,000 | 163,000 | 71.3299 | 800,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 570,476,000 | 357,000 | 71.3095 | 800,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 570,119,000 | 343,000 | 71.2649 | 800,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 569,776,000 | 503,000 | 71.2220 | 800,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 569,273,000 | 6,000 | 71.1591 | 800,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 569,267,000 | 454,000 | 71.1584 | 800,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 568,813,000 | 355,000 | 71.1016 | 800,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 568,458,000 | 1,119,000 | 71.0572 | 800,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 567,339,000 | 12,930,000 | 70.9174 | 800,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 554,409,000 | 880,000 | 69.3011 | 800,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 553,529,000 | -3,040,000 | 69.1911 | 800,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 556,569,000 | 547,000 | 69.5711 | 800,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 556,022,000 | 318,000 | 69.5028 | 800,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 555,704,000 | 164,000 | 69.4630 | 800,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 555,540,000 | 41,000 | 69.4425 | 800,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 555,499,000 | -178,000 | 69.4374 | 800,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 555,677,000 | 43,000 | 69.4596 | 800,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 555,634,000 | 233,000 | 69.4543 | 800,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 555,401,000 | -86,000 | 69.4251 | 800,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 555,487,000 | 20,000 | 69.4359 | 800,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 555,467,000 | 144,000 | 69.4334 | 800,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 555,323,000 | 113,000 | 69.4154 | 800,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 555,210,000 | 815,000 | 69.4013 | 800,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 554,395,000 | 180,000 | 69.2994 | 800,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 554,215,000 | -19,000 | 69.2769 | 800,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 554,234,000 | -263,000 | 69.2793 | 800,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 554,497,000 | -43,000 | 69.3121 | 800,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 554,540,000 | -7,000 | 69.3175 | 800,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 554,547,000 | -148,000 | 69.3184 | 800,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 554,695,000 | -15,664,000 | 69.3369 | 800,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 570,359,000 | 327,000 | 71.2949 | 800,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 570,032,000 | 2,442,000 | 71.2540 | 800,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 567,590,000 | 626,000 | 70.9488 | 800,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 566,964,000 | -90,000 | 70.8705 | 800,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 567,054,000 | 391,000 | 70.8817 | 800,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 566,663,000 | 2,221,000 | 70.8329 | 800,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 564,442,000 | 397,000 | 70.5553 | 800,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 564,045,000 | -120,000 | 70.5056 | 800,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 564,165,000 | -88,000 | 70.5206 | 800,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 564,253,000 | 98,000 | 70.5316 | 800,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 564,155,000 | -11,919,000 | 70.5194 | 800,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 576,074,000 | 215,000 | 72.0092 | 800,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 575,859,000 | 142,500 | 71.9824 | 800,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 575,716,500 | -789,000 | 71.9646 | 800,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 576,505,500 | -356,000 | 72.0632 | 800,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 576,861,500 | 25,795,000 | 72.1077 | 800,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 551,066,500 | 631,000 | 68.8833 | 800,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 550,435,500 | 371,000 | 68.8044 | 800,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 550,064,500 | 1,136,000 | 68.7581 | 800,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 548,928,500 | 1,360,000 | 68.6161 | 800,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 547,568,500 | -29,000 | 68.4461 | 800,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 547,597,500 | -728,000 | 68.4497 | 800,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 548,325,500 | 91,299,000 | 68.5407 | 800,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 457,026,500 | 10,068,000 | 57.1283 | 800,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 446,958,500 | 989,577 | 55.8698 | 800,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 445,968,923 | 434,000 | 55.7461 | 800,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 445,534,923 | 699,000 | 55.6919 | 800,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 444,835,923 | -56,899 | 55.6045 | 800,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 444,892,822 | -674,000 | 55.6116 | 800,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 445,566,822 | -459,000 | 55.6959 | 800,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 446,025,822 | 219,000 | 55.7532 | 800,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 445,806,822 | -459,000 | 55.7259 | 800,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 446,265,822 | -524,000 | 55.7832 | 800,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 446,789,822 | 1,095,000 | 55.8487 | 800,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 445,694,822 | 857,203 | 55.7119 | 800,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 444,837,619 | 1,817,000 | 55.6047 | 800,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 443,020,619 | 3,095,000 | 55.3776 | 800,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 439,925,619 | 550,000 | 54.9907 | 800,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 439,375,619 | 1,535,000 | 54.9220 | 800,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 437,840,619 | 1,187,553 | 54.7301 | 800,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 436,653,066 | 534,631 | 54.5816 | 800,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 436,118,435 | 446,353 | 54.5148 | 800,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 435,672,082 | 1,188,606 | 54.4590 | 800,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 434,483,476 | 2,844,178 | 54.3104 | 800,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 431,639,298 | 10,805,304 | 53.9549 | 800,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 420,833,994 | 2,459,500 | 52.6042 | 800,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 418,374,494 | 140,260,924 | 52.2968 | 800,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 278,113,570 | -5,263,930 | 34.7642 | 800,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 283,377,500 | -2,224,000 | 35.4222 | 800,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 285,601,500 | -10,424,000 | 35.7002 | 800,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 296,025,500 | -544,000 | 37.0032 | 800,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 296,569,500 | -142,000 | 37.0712 | 800,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 296,711,500 | -46,000 | 37.0889 | 800,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 296,757,500 | -161,000 | 37.0947 | 800,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 296,918,500 | 323,000 | 37.1148 | 800,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 296,595,500 | 707,000 | 37.0744 | 800,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 295,888,500 | 391,000 | 36.9861 | 800,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 295,497,500 | 634,000 | 36.9372 | 800,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 294,863,500 | -571,000 | 36.8579 | 800,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 295,434,500 | 16,000 | 36.9293 | 800,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 295,418,500 | -150,000 | 36.9273 | 800,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 295,568,500 | -17,000 | 36.9461 | 800,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 295,585,500 | -217,000 | 36.9482 | 800,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 295,802,500 | -170,000 | 36.9753 | 800,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 295,972,500 | -112,000 | 36.9966 | 800,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 296,084,500 | 221,000 | 37.0106 | 800,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 295,863,500 | -427,000 | 36.9829 | 800,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 296,290,500 | 170,000 | 37.0363 | 800,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 296,120,500 | -108,000 | 37.0151 | 800,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 296,228,500 | 110,000 | 37.0286 | 800,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 296,118,500 | -8,000 | 37.0148 | 800,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 296,126,500 | 99,000 | 37.0158 | 800,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 296,027,500 | 24,000 | 37.0034 | 800,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 296,003,500 | 4,000 | 37.0004 | 800,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 295,999,500 | 116,500 | 36.9999 | 800,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 295,883,000 | -200,000 | 36.9854 | 800,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 296,083,000 | 71,000 | 37.0104 | 800,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 296,012,000 | -224,000 | 37.0015 | 800,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 296,236,000 | -50,000 | 37.0295 | 800,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 296,286,000 | -123,000 | 37.0358 | 800,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 296,409,000 | 0 | 37.0511 | 800,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 296,409,000 | 3,000 | 37.0511 | 800,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 296,406,000 | -371,000 | 37.0508 | 800,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 296,777,000 | -294,000 | 37.0971 | 800,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 297,071,000 | -11,000 | 37.1339 | 800,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 297,082,000 | 69,344,000 | 37.1352 | 800,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 227,738,000 | 113,000 | 28.4672 | 800,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 227,625,000 | 254,000 | 28.4531 | 800,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 227,371,000 | 157,000 | 28.4214 | 800,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 227,214,000 | 232,000 | 28.4017 | 800,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 226,982,000 | -34,000 | 28.3727 | 800,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 227,016,000 | 389,000 | 28.3770 | 800,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 226,627,000 | 40,000 | 28.3284 | 800,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 226,587,000 | -266,000 | 28.3234 | 800,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 226,853,000 | -5,000 | 28.3566 | 800,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 226,858,000 | -144,000 | 28.3573 | 800,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 227,002,000 | -61,000 | 28.3753 | 800,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 227,063,000 | 62,000 | 28.3829 | 800,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 227,001,000 | -308,000 | 28.3751 | 800,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 227,309,000 | -47,000 | 28.4136 | 800,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 227,356,000 | -203,000 | 28.4195 | 800,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 227,559,000 | 0 | 28.4449 | 800,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 227,559,000 | -189,000 | 28.4449 | 800,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 227,748,000 | 41,000 | 28.4685 | 800,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 227,707,000 | -21,000 | 28.4634 | 800,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 227,728,000 | 8,000 | 28.4660 | 800,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 227,720,000 | 9,000 | 28.4650 | 800,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 227,711,000 | -33,000 | 28.4639 | 800,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 227,744,000 | 62,000 | 28.4680 | 800,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 227,682,000 | -327,000 | 28.4602 | 800,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 228,009,000 | 1,000 | 28.5011 | 800,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 228,008,000 | 136,000 | 28.5010 | 800,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 227,872,000 | 37,000 | 28.4840 | 800,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 227,835,000 | 603,000 | 28.4794 | 800,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 227,232,000 | 65,000 | 28.4040 | 800,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 227,167,000 | 66,000 | 28.3959 | 800,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 227,101,000 | -10,000 | 28.3876 | 800,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 227,111,000 | 72,000 | 28.3889 | 800,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 227,039,000 | 142,000 | 28.3799 | 800,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 226,897,000 | 24,000 | 28.3621 | 800,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 226,873,000 | 8,000 | 28.3591 | 800,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 226,865,000 | 94,000 | 28.3581 | 800,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 226,771,000 | 246,000 | 28.3464 | 800,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 226,525,000 | 542,000 | 28.3156 | 800,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 225,983,000 | 144,000 | 28.2479 | 800,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 225,839,000 | 10,000 | 28.2299 | 800,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 225,829,000 | -39,000 | 28.2286 | 800,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 225,868,000 | -134,000 | 28.2335 | 800,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 226,002,000 | 489,000 | 28.2503 | 800,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 225,513,000 | 636,000 | 28.1891 | 800,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 224,877,000 | 1,030,000 | 28.1096 | 800,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 223,847,000 | 59,258,000 | 27.9809 | 800,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 164,589,000 | 191,000 | 20.5736 | 800,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 164,398,000 | 233,000 | 20.5497 | 800,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 164,165,000 | 423,000 | 20.5206 | 800,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 163,742,000 | -99,000 | 20.4677 | 800,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 163,841,000 | 64,000 | 20.4801 | 800,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 163,777,000 | -195,000 | 20.4721 | 800,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 163,972,000 | -322,000 | 20.4965 | 800,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 164,294,000 | 2,000 | 20.5368 | 800,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 164,292,000 | 1,000 | 20.5365 | 800,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 164,291,000 | -36,000 | 20.5364 | 800,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 164,327,000 | 37,000 | 20.5409 | 800,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 164,290,000 | -71,000 | 20.5362 | 800,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 164,361,000 | 0 | 20.5451 | 800,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 164,361,000 | -130,000 | 20.5451 | 800,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 164,491,000 | 152,000 | 20.5614 | 800,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 164,339,000 | -76,000 | 20.5424 | 800,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 164,415,000 | 28,000 | 20.5519 | 800,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 164,387,000 | 434,000 | 20.5484 | 800,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 163,953,000 | -41,000 | 20.4941 | 800,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 163,994,000 | 7,000 | 20.4992 | 800,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 163,987,000 | -55,000 | 20.4984 | 800,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 164,042,000 | 45,000 | 20.5053 | 800,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 163,997,000 | 27,000 | 20.4996 | 800,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 163,970,000 | 6,000 | 20.4962 | 800,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 163,964,000 | -18,000 | 20.4955 | 800,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 163,982,000 | 23,000 | 20.4977 | 800,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 163,959,000 | 89,000 | 20.4949 | 800,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 163,870,000 | 149,000 | 20.4838 | 800,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 163,721,000 | -25,000 | 20.4651 | 800,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 163,746,000 | 229,000 | 20.4683 | 800,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 163,517,000 | -236,000 | 20.4396 | 800,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 163,753,000 | -3,042,000 | 20.4691 | 800,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 166,795,000 | 61,000 | 20.8494 | 800,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 166,734,000 | 40,000 | 20.8418 | 800,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 166,694,000 | 15,000 | 20.8367 | 800,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 166,679,000 | 172,000 | 20.8349 | 800,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 166,507,000 | 595,000 | 20.8134 | 800,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 165,912,000 | 479,000 | 20.7390 | 800,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 165,433,000 | 390,000 | 20.6791 | 800,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 165,043,000 | 74,000 | 20.6304 | 800,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 164,969,000 | 549,000 | 20.6211 | 800,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 164,420,000 | 50,794,200 | 20.5525 | 800,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 113,625,800 | -26,000 | 14.2032 | 800,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 113,651,800 | 135,000 | 14.2065 | 800,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 113,516,800 | -21,000 | 14.1896 | 800,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 113,537,800 | -50,696,200 | 14.1922 | 800,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 164,234,000 | 1,331,000 | 20.5293 | 800,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 162,903,000 | 1,970,000 | 20.3629 | 800,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 160,933,000 | 954,000 | 20.1166 | 800,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 159,979,000 | -197,000 | 19.9974 | 800,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 160,176,000 | -20,000 | 20.0220 | 800,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 160,196,000 | 201,000 | 20.0245 | 800,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 159,995,000 | 216,000 | 19.9994 | 800,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 159,779,000 | -394,000 | 19.9724 | 800,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 160,173,000 | 876,000 | 20.0216 | 800,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 159,297,000 | -163,000 | 19.9121 | 800,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 159,460,000 | 172,000 | 19.9325 | 800,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 159,288,000 | -295,000 | 19.9110 | 800,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 159,583,000 | 159,000 | 19.9479 | 800,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 159,424,000 | -137,000 | 19.9280 | 800,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 159,561,000 | 83,000 | 19.9451 | 800,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 159,478,000 | 327,000 | 19.9348 | 800,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 159,151,000 | -606,000 | 19.8939 | 800,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 159,757,000 | -2,355,000 | 19.9696 | 800,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 162,112,000 | 2,777,000 | 20.2640 | 800,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 159,335,000 | -1,487,000 | 19.9169 | 800,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 160,822,000 | 118,000 | 20.1028 | 800,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 160,704,000 | -3,979,000 | 20.0880 | 800,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 164,683,000 | 300,000 | 20.5854 | 800,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 164,383,000 | -16,000 | 20.5479 | 800,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 164,399,000 | -68,000 | 20.5499 | 800,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 164,467,000 | 48,820,000 | 20.5584 | 800,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 115,647,000 | -205,000 | 14.4559 | 800,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 115,852,000 | 93,000 | 14.4815 | 800,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 115,759,000 | 81,000 | 14.4699 | 800,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 115,678,000 | -55,000 | 14.4597 | 800,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 115,733,000 | -270,000 | 14.4666 | 800,000,000 | 2011-06-20 |
| 3523 | 2011-06-28 | 116,003,000 | -431,000 | 14.5004 | 800,000,000 | 2011-06-20 |
| 3524 | 2011-06-27 | 116,434,000 | -49,000 | 14.5542 | 800,000,000 | 2011-06-20 |
| 3525 | 2011-06-24 | 116,483,000 | -1,676,000 | 14.5604 | 800,000,000 | 2011-06-20 |
| 3526 | 2011-06-23 | 118,159,000 | -1,041,000 | 14.7699 | 800,000,000 | 2011-06-20 |
| 3527 | 2011-06-22 | 119,200,000 | 42,096,000 | 14.9000 | 800,000,000 | 2011-06-20 |
| 3528 | 2011-06-21 | 77,104,000 | -45,732,000 | 9.6380 | 800,000,000 | 2011-06-20 |
| 3529 | 2011-06-20 | 122,836,000 | 15.3545 | 800,000,000 | 2011-06-20 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy