ALLIED PROPERTIES (H.K.) LIMITED: Wrnt HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01183	2011-06-15	2016-06-07	2016-06-14

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2016-06-13	545,985,152	0	39.7534	1,373,431,007	2016-05-31
2	2016-06-10	545,985,152	0	39.7534	1,373,431,007	2016-05-31
3	2016-06-08	545,985,152	0	39.7534	1,373,431,007	2016-05-31
4	2016-06-07	545,985,152	0	39.7534	1,373,431,007	2016-05-31
5	2016-06-06	545,985,152	0	39.7534	1,373,431,007	2016-05-31
6	2016-06-03	545,985,152	0	39.7534	1,373,431,007	2016-05-31
7	2016-06-02	545,985,152	0	39.7534	1,373,431,007	2016-05-31
8	2016-06-01	545,985,152	0	39.7534	1,373,431,007	2016-05-31
9	2016-05-31	545,985,152	0	39.7534	1,373,431,007	2016-05-31
10	2016-05-30	545,985,152	0	39.7532	1,373,438,227	2016-04-30
11	2016-05-27	545,985,152	10,000	39.7532	1,373,438,227	2016-04-30
12	2016-05-26	545,975,152	0	39.7524	1,373,438,227	2016-04-30
13	2016-05-25	545,975,152	0	39.7524	1,373,438,227	2016-04-30
14	2016-05-24	545,975,152	0	39.7524	1,373,438,227	2016-04-30
15	2016-05-23	545,975,152	0	39.7524	1,373,438,227	2016-04-30
16	2016-05-20	545,975,152	-270,000	39.7524	1,373,438,227	2016-04-30
17	2016-05-19	546,245,152	0	39.7721	1,373,438,227	2016-04-30
18	2016-05-18	546,245,152	0	39.7721	1,373,438,227	2016-04-30
19	2016-05-17	546,245,152	0	39.7721	1,373,438,227	2016-04-30
20	2016-05-16	546,245,152	0	39.7721	1,373,438,227	2016-04-30
21	2016-05-13	546,245,152	107,336	39.7721	1,373,438,227	2016-04-30
22	2016-05-12	546,137,816	0	39.7643	1,373,438,227	2016-04-30
23	2016-05-11	546,137,816	0	39.7643	1,373,438,227	2016-04-30
24	2016-05-10	546,137,816	10,000	39.7643	1,373,438,227	2016-04-30
25	2016-05-09	546,127,816	0	39.7636	1,373,438,227	2016-04-30
26	2016-05-06	546,127,816	0	39.7636	1,373,438,227	2016-04-30
27	2016-05-05	546,127,816	8,337	39.7636	1,373,438,227	2016-04-30
28	2016-05-04	546,119,479	-2,000	39.7629	1,373,438,227	2016-04-30
29	2016-05-03	546,121,479	10,000	39.7631	1,373,438,227	2016-04-30
30	2016-04-29	546,111,479	0	39.7624	1,373,438,227	2016-04-14
31	2016-04-28	546,111,479	-524	39.7624	1,373,438,227	2016-04-14
32	2016-04-27	546,112,003	0	39.7624	1,373,438,227	2016-04-14
33	2016-04-26	546,112,003	242,000	39.7624	1,373,438,227	2016-04-14
34	2016-04-25	545,870,003	-2,900,000	39.7448	1,373,438,227	2016-04-14
35	2016-04-22	548,770,003	0	39.9559	1,373,438,227	2016-04-14
36	2016-04-21	548,770,003	44,880	39.9559	1,373,438,227	2016-04-14
37	2016-04-20	548,725,123	0	39.9527	1,373,438,227	2016-04-14
38	2016-04-19	548,725,123	-15,057,891	39.9527	1,373,438,227	2016-04-14
39	2016-04-18	563,783,014	0	41.0490	1,373,438,227	2016-04-14
40	2016-04-15	563,783,014	200,000	41.0490	1,373,438,227	2016-04-14
41	2016-04-14	563,583,014	50,000	41.0345	1,373,438,227	2016-04-14
42	2016-04-13	563,533,014	0	41.0308	1,373,440,535	2016-03-31
43	2016-04-12	563,533,014	0	41.0308	1,373,440,535	2016-03-31
44	2016-04-11	563,533,014	-2,584,764	41.0308	1,373,440,535	2016-03-31
45	2016-04-08	566,117,778	802,000	41.2190	1,373,440,535	2016-03-31
46	2016-04-07	565,315,778	200,000	41.1606	1,373,440,535	2016-03-31
47	2016-04-06	565,115,778	70,000	41.1460	1,373,440,535	2016-03-31
48	2016-04-05	565,045,778	225,200	41.1409	1,373,440,535	2016-03-31
49	2016-04-01	564,820,578	-200,000	41.1245	1,373,440,535	2016-03-31
50	2016-03-31	565,020,578	800,000	41.1391	1,373,440,535	2016-03-31
51	2016-03-30	564,220,578	670,000	41.0806	1,373,448,805	2016-02-29
52	2016-03-29	563,550,578	-294,764	41.0318	1,373,448,805	2016-02-29
53	2016-03-24	563,845,342	-770,000	41.0532	1,373,448,805	2016-02-29
54	2016-03-23	564,615,342	-740,000	41.1093	1,373,448,805	2016-02-29
55	2016-03-22	565,355,342	-489,005	41.1632	1,373,448,805	2016-02-29
56	2016-03-21	565,844,347	60,000	41.1988	1,373,448,805	2016-02-29
57	2016-03-18	565,784,347	0	41.1944	1,373,448,805	2016-02-29
58	2016-03-17	565,784,347	0	41.1944	1,373,448,805	2016-02-29
59	2016-03-16	565,784,347	233,192	41.1944	1,373,448,805	2016-02-29
60	2016-03-15	565,551,155	300,000	41.1774	1,373,448,805	2016-02-29
61	2016-03-14	565,251,155	-500,000	41.1556	1,373,448,805	2016-02-29
62	2016-03-11	565,751,155	0	41.1920	1,373,448,805	2016-02-29
63	2016-03-10	565,751,155	0	41.1920	1,373,448,805	2016-02-29
64	2016-03-09	565,751,155	20,000	41.1920	1,373,448,805	2016-02-29
65	2016-03-08	565,731,155	2,790,000	41.1906	1,373,448,805	2016-02-29
66	2016-03-07	562,941,155	1,480,000	40.9874	1,373,448,805	2016-02-29
67	2016-03-04	561,461,155	500,000	40.8797	1,373,448,805	2016-02-29
68	2016-03-03	560,961,155	0	40.8433	1,373,448,805	2016-02-29
69	2016-03-02	560,961,155	0	40.8433	1,373,448,805	2016-02-29
70	2016-03-01	560,961,155	300,000	40.8433	1,373,448,805	2016-02-29
71	2016-02-29	560,661,155	0	40.8214	1,373,448,805	2016-02-29
72	2016-02-26	560,661,155	0	40.8214	1,373,448,805	2016-01-31
73	2016-02-25	560,661,155	8,404,000	40.8214	1,373,448,805	2016-01-31
74	2016-02-24	552,257,155	-1,320,000	40.2095	1,373,448,805	2016-01-31
75	2016-02-23	553,577,155	-47,382	40.3056	1,373,448,805	2016-01-31
76	2016-02-22	553,624,537	300,000	40.3091	1,373,448,805	2016-01-31
77	2016-02-19	553,324,537	40,000	40.2872	1,373,448,805	2016-01-31
78	2016-02-18	553,284,537	3,360,000	40.2843	1,373,448,805	2016-01-31
79	2016-02-17	549,924,537	2,200,000	40.0397	1,373,448,805	2016-01-31
80	2016-02-16	547,724,537	0	39.8795	1,373,448,805	2016-01-31
81	2016-02-15	547,724,537	0	39.8795	1,373,448,805	2016-01-31
82	2016-02-12	547,724,537	0	39.8795	1,373,448,805	2016-01-31
83	2016-02-11	547,724,537	1,010,000	39.8795	1,373,448,805	2016-01-31
84	2016-02-05	546,714,537	1,983	39.8060	1,373,448,805	2016-01-31
85	2016-02-04	546,712,554	0	39.8058	1,373,448,805	2016-01-31
86	2016-02-03	546,712,554	1,800,000	39.8058	1,373,448,805	2016-01-31
87	2016-02-02	544,912,554	0	39.6748	1,373,448,805	2016-01-31
88	2016-02-01	544,912,554	-10,000	39.6748	1,373,448,805	2016-01-31
89	2016-01-29	544,922,554	0	39.6755	1,373,448,805	2015-12-31
90	2016-01-28	544,922,554	-400,000	39.6755	1,373,448,805	2015-12-31
91	2016-01-27	545,322,554	-1,100,000	39.7046	1,373,448,805	2015-12-31
92	2016-01-26	546,422,554	-300,000	39.7847	1,373,448,805	2015-12-31
93	2016-01-25	546,722,554	-200,000	39.8065	1,373,448,805	2015-12-31
94	2016-01-22	546,922,554	-200,000	39.8211	1,373,448,805	2015-12-31
95	2016-01-21	547,122,554	-80,000	39.8357	1,373,448,805	2015-12-31
96	2016-01-20	547,202,554	-200,000	39.8415	1,373,448,805	2015-12-31
97	2016-01-19	547,402,554	200,000	39.8561	1,373,448,805	2015-12-31
98	2016-01-18	547,202,554	0	39.8415	1,373,448,805	2015-12-31
99	2016-01-15	547,202,554	-530,000	39.8415	1,373,448,805	2015-12-31
100	2016-01-14	547,732,554	2,180,000	39.8801	1,373,448,805	2015-12-31
101	2016-01-13	545,552,554	0	39.7214	1,373,448,805	2015-12-31
102	2016-01-12	545,552,554	-100,000	39.7214	1,373,448,805	2015-12-31
103	2016-01-11	545,652,554	0	39.7286	1,373,448,805	2015-12-31
104	2016-01-08	545,652,554	0	39.7286	1,373,448,805	2015-12-31
105	2016-01-07	545,652,554	940,000	39.7286	1,373,448,805	2015-12-31
106	2016-01-06	544,712,554	0	39.6602	1,373,448,805	2015-12-31
107	2016-01-05	544,712,554	-2,000	39.6602	1,373,448,805	2015-12-31
108	2016-01-04	544,714,554	0	39.6603	1,373,448,805	2015-12-31
109	2015-12-31	544,714,554	0	39.6603	1,373,448,805	2015-12-31
110	2015-12-30	544,714,554	0	39.6603	1,373,448,805	2015-11-30
111	2015-12-29	544,714,554	600,000	39.6603	1,373,448,805	2015-11-30
112	2015-12-28	544,114,554	0	39.6167	1,373,448,805	2015-11-30
113	2015-12-24	544,114,554	0	39.6167	1,373,448,805	2015-11-30
114	2015-12-23	544,114,554	2,750,000	39.6167	1,373,448,805	2015-11-30
115	2015-12-22	541,364,554	2,681	39.4164	1,373,448,805	2015-11-30
116	2015-12-21	541,361,873	0	39.4162	1,373,448,805	2015-11-30
117	2015-12-18	541,361,873	0	39.4162	1,373,448,805	2015-11-30
118	2015-12-17	541,361,873	0	39.4162	1,373,448,805	2015-11-30
119	2015-12-16	541,361,873	0	39.4162	1,373,448,805	2015-11-30
120	2015-12-15	541,361,873	0	39.4162	1,373,448,805	2015-11-30
121	2015-12-14	541,361,873	1,790,000	39.4162	1,373,448,805	2015-11-30
122	2015-12-11	539,571,873	-1,070,000	39.2859	1,373,448,805	2015-11-30
123	2015-12-10	540,641,873	380,000	39.3638	1,373,448,805	2015-11-30
124	2015-12-09	540,261,873	200,400	39.3361	1,373,448,805	2015-11-30
125	2015-12-08	540,061,473	20,000	39.3216	1,373,448,805	2015-11-30
126	2015-12-07	540,041,473	261	39.3201	1,373,448,805	2015-11-30
127	2015-12-04	540,041,212	0	39.3201	1,373,448,805	2015-11-30
128	2015-12-03	540,041,212	0	39.3201	1,373,448,805	2015-11-30
129	2015-12-02	540,041,212	0	39.3201	1,373,448,805	2015-11-30
130	2015-12-01	540,041,212	2,800	39.3201	1,373,448,805	2015-11-30
131	2015-11-30	540,038,412	0	39.3199	1,373,448,805	2015-11-30
132	2015-11-27	540,038,412	0	39.3199	1,373,448,805	2015-10-31
133	2015-11-26	540,038,412	-398,691	39.3199	1,373,448,805	2015-10-31
134	2015-11-25	540,437,103	0	39.3489	1,373,448,805	2015-10-31
135	2015-11-24	540,437,103	0	39.3489	1,373,448,805	2015-10-31
136	2015-11-23	540,437,103	100,000	39.3489	1,373,448,805	2015-10-31
137	2015-11-20	540,337,103	0	39.3416	1,373,448,805	2015-10-31
138	2015-11-19	540,337,103	180,000	39.3416	1,373,448,805	2015-10-31
139	2015-11-18	540,157,103	0	39.3285	1,373,448,805	2015-10-31
140	2015-11-17	540,157,103	-90,000	39.3285	1,373,448,805	2015-10-31
141	2015-11-16	540,247,103	261	39.3351	1,373,448,805	2015-10-31
142	2015-11-13	540,246,842	100,000	39.3351	1,373,448,805	2015-10-31
143	2015-11-12	540,146,842	550,000	39.3278	1,373,448,805	2015-10-31
144	2015-11-11	539,596,842	0	39.2877	1,373,448,805	2015-10-31
145	2015-11-10	539,596,842	70,364	39.2877	1,373,448,805	2015-10-31
146	2015-11-09	539,526,478	0	39.2826	1,373,448,805	2015-10-31
147	2015-11-06	539,526,478	0	39.2826	1,373,448,805	2015-10-31
148	2015-11-05	539,526,478	0	39.2826	1,373,448,805	2015-10-31
149	2015-11-04	539,526,478	200,000	39.2826	1,373,448,805	2015-10-31
150	2015-11-03	539,326,478	0	39.2680	1,373,448,805	2015-10-31
151	2015-11-02	539,326,478	200,000	39.2680	1,373,448,805	2015-10-31
152	2015-10-30	539,126,478	-12,880	39.2535	1,373,448,805	2015-09-30
153	2015-10-29	539,139,358	0	39.2544	1,373,448,805	2015-09-30
154	2015-10-28	539,139,358	10,000	39.2544	1,373,448,805	2015-09-30
155	2015-10-27	539,129,358	130,000	39.2537	1,373,448,805	2015-09-30
156	2015-10-26	538,999,358	0	39.2442	1,373,448,805	2015-09-30
157	2015-10-23	538,999,358	500,000	39.2442	1,373,448,805	2015-09-30
158	2015-10-22	538,499,358	0	39.2078	1,373,448,805	2015-09-30
159	2015-10-20	538,499,358	200,000	39.2078	1,373,448,805	2015-09-30
160	2015-10-19	538,299,358	-240,000	39.1933	1,373,448,805	2015-09-30
161	2015-10-16	538,539,358	-100,000	39.2107	1,373,448,805	2015-09-30
162	2015-10-15	538,639,358	-400,000	39.2180	1,373,448,805	2015-09-30
163	2015-10-14	539,039,358	180,000	39.2471	1,373,448,805	2015-09-30
164	2015-10-13	538,859,358	-400,000	39.2340	1,373,448,805	2015-09-30
165	2015-10-12	539,259,358	286,650	39.2632	1,373,448,805	2015-09-30
166	2015-10-09	538,972,708	-1,198,000	39.2423	1,373,448,805	2015-09-30
167	2015-10-08	540,170,708	-517,200	39.3295	1,373,448,805	2015-09-30
168	2015-10-07	540,687,908	780,000	39.3672	1,373,448,805	2015-09-30
169	2015-10-06	539,907,908	1,100	39.3104	1,373,448,805	2015-09-30
170	2015-10-05	539,906,808	0	39.3103	1,373,448,805	2015-09-30
171	2015-10-02	539,906,808	940,000	39.3103	1,373,448,805	2015-09-30
172	2015-09-30	538,966,808	-300,000	39.2419	1,373,448,805	2015-09-30
173	2015-09-29	539,266,808	0	39.2636	1,373,450,725	2015-08-31
174	2015-09-25	539,266,808	500,000	39.2636	1,373,450,725	2015-08-31
175	2015-09-24	538,766,808	680,000	39.2272	1,373,450,725	2015-08-31
176	2015-09-23	538,086,808	0	39.1777	1,373,450,725	2015-08-31
177	2015-09-22	538,086,808	-294,336	39.1777	1,373,450,725	2015-08-31
178	2015-09-21	538,381,144	0	39.1992	1,373,450,725	2015-08-31
179	2015-09-18	538,381,144	2,850,000	39.1992	1,373,450,725	2015-08-31
180	2015-09-17	535,531,144	0	38.9917	1,373,450,725	2015-08-31
181	2015-09-16	535,531,144	-46,000	38.9917	1,373,450,725	2015-08-31
182	2015-09-15	535,577,144	-938,840	38.9950	1,373,450,725	2015-08-31
183	2015-09-14	536,515,984	-638,550	39.0634	1,373,450,725	2015-08-31
184	2015-09-11	537,154,534	0	39.1099	1,373,450,725	2015-08-31
185	2015-09-10	537,154,534	610,000	39.1099	1,373,450,725	2015-08-31
186	2015-09-09	536,544,534	100,000	39.0654	1,373,450,725	2015-08-31
187	2015-09-08	536,444,534	-500,000	39.0582	1,373,450,725	2015-08-31
188	2015-09-07	536,944,534	-610,000	39.0946	1,373,450,725	2015-08-31
189	2015-09-04	537,554,534	0	39.1390	1,373,450,725	2015-08-31
190	2015-09-02	537,554,534	-6,000	39.1390	1,373,450,725	2015-08-31
191	2015-09-01	537,560,534	-900,000	39.1394	1,373,450,725	2015-08-31
192	2015-08-31	538,460,534	140,000	39.2049	1,373,450,725	2015-08-31
193	2015-08-28	538,320,534	-594,000	39.1947	1,373,451,253	2015-07-31
194	2015-08-27	538,914,534	130,000	39.2380	1,373,451,253	2015-07-31
195	2015-08-26	538,784,534	1,890,000	39.2285	1,373,451,253	2015-07-31
196	2015-08-25	536,894,534	50,000	39.0909	1,373,451,253	2015-07-31
197	2015-08-24	536,844,534	-60,000	39.0873	1,373,451,253	2015-07-31
198	2015-08-21	536,904,534	2,070	39.0916	1,373,451,253	2015-07-31
199	2015-08-20	536,902,464	0	39.0915	1,373,451,253	2015-07-31
200	2015-08-19	536,902,464	-120,000	39.0915	1,373,451,253	2015-07-31
201	2015-08-18	537,022,464	0	39.1002	1,373,451,253	2015-07-31
202	2015-08-17	537,022,464	-480,000	39.1002	1,373,451,253	2015-07-31
203	2015-08-14	537,502,464	1,153,040	39.1352	1,373,451,253	2015-07-31
204	2015-08-13	536,349,424	-250,000	39.0512	1,373,451,253	2015-07-31
205	2015-08-12	536,599,424	300,000	39.0694	1,373,451,253	2015-07-31
206	2015-08-11	536,299,424	100,000	39.0476	1,373,451,253	2015-07-31
207	2015-08-10	536,199,424	0	39.0403	1,373,451,253	2015-07-31
208	2015-08-07	536,199,424	52,681	39.0403	1,373,451,253	2015-07-31
209	2015-08-06	536,146,743	-130,000	39.0365	1,373,451,253	2015-07-31
210	2015-08-05	536,276,743	0	39.0459	1,373,451,253	2015-07-31
211	2015-08-04	536,276,743	-440,000	39.0459	1,373,451,253	2015-07-31
212	2015-08-03	536,716,743	-110,000	39.0780	1,373,451,253	2015-07-31
213	2015-07-31	536,826,743	-270,000	39.0860	1,373,451,253	2015-07-31
214	2015-07-30	537,096,743	-120,000	39.1053	1,373,463,020	2015-06-30
215	2015-07-29	537,216,743	845,138	39.1140	1,373,463,020	2015-06-30
216	2015-07-28	536,371,605	-40,000	39.0525	1,373,463,020	2015-06-30
217	2015-07-27	536,411,605	-280,000	39.0554	1,373,463,020	2015-06-30
218	2015-07-24	536,691,605	-100,000	39.0758	1,373,463,020	2015-06-30
219	2015-07-23	536,791,605	-1,210,000	39.0831	1,373,463,020	2015-06-30
220	2015-07-22	538,001,605	-1,320,000	39.1712	1,373,463,020	2015-06-30
221	2015-07-21	539,321,605	-110,000	39.2673	1,373,463,020	2015-06-30
222	2015-07-20	539,431,605	-130,000	39.2753	1,373,463,020	2015-06-30
223	2015-07-17	539,561,605	1,030,000	39.2848	1,373,463,020	2015-06-30
224	2015-07-16	538,531,605	2,310,041	39.2098	1,373,463,020	2015-06-30
225	2015-07-15	536,221,564	-800,000	39.0416	1,373,463,020	2015-06-30
226	2015-07-14	537,021,564	1,090,002	39.0998	1,373,463,020	2015-06-30
227	2015-07-13	535,931,562	-778,889	39.0205	1,373,463,020	2015-06-30
228	2015-07-10	536,710,451	-3,302,010	39.0772	1,373,463,020	2015-06-30
229	2015-07-09	540,012,461	-180,000	39.3176	1,373,463,020	2015-06-30
230	2015-07-08	540,192,461	-365,000	39.3307	1,373,463,020	2015-06-30
231	2015-07-07	540,557,461	357,210	39.3573	1,373,463,020	2015-06-30
232	2015-07-06	540,200,251	1,080,082	39.3313	1,373,463,020	2015-06-30
233	2015-07-03	539,120,169	-756,990	39.2526	1,373,463,020	2015-06-30
234	2015-07-02	539,877,159	1,538,105	39.3077	1,373,463,020	2015-06-30
235	2015-06-30	538,339,054	910,000	39.1957	1,373,463,020	2015-06-30
236	2015-06-29	537,429,054	-833,167	38.6488	1,390,546,195	2015-05-31
237	2015-06-26	538,262,221	-814,711	38.7087	1,390,546,195	2015-05-31
238	2015-06-25	539,076,932	-205,190	38.7673	1,390,546,195	2015-05-31
239	2015-06-24	539,282,122	882,719	38.7820	1,390,546,195	2015-05-31
240	2015-06-23	538,399,403	-162,374	38.7186	1,390,546,195	2015-05-31
241	2015-06-22	538,561,777	-307,373	38.7302	1,390,546,195	2015-05-31
242	2015-06-19	538,869,150	1,584,453	38.7523	1,390,546,195	2015-05-31
243	2015-06-18	537,284,697	1,100,800	38.6384	1,390,546,195	2015-05-31
244	2015-06-17	536,183,897	250,290	38.5592	1,390,546,195	2015-05-31
245	2015-06-16	535,933,607	450,000	38.5412	1,390,546,195	2015-05-31
246	2015-06-15	535,483,607	454,000	38.5089	1,390,546,195	2015-05-31
247	2015-06-12	535,029,607	422,912	38.4762	1,390,546,195	2015-05-31
248	2015-06-11	534,606,695	332,879	38.4458	1,390,546,195	2015-05-31
249	2015-06-10	534,273,816	2,590,749	38.4219	1,390,546,195	2015-05-31
250	2015-06-09	531,683,067	171,480	38.2356	1,390,546,195	2015-05-31
251	2015-06-08	531,511,587	2,358,439	38.2232	1,390,546,195	2015-05-31
252	2015-06-05	529,153,148	408,893	38.0536	1,390,546,195	2015-05-31
253	2015-06-04	528,744,255	-6,756,785	38.0242	1,390,546,195	2015-05-31
254	2015-06-03	535,501,040	1,561,795	38.5101	1,390,546,195	2015-05-31
255	2015-06-02	533,939,245	-4,170,226	38.3978	1,390,546,195	2015-05-31
256	2015-06-01	538,109,471	896,523	38.6977	1,390,546,195	2015-05-31
257	2015-05-29	537,212,948	-5,116,088	38.6328	1,390,562,105	2015-04-30
258	2015-05-28	542,329,036	-4,315,700	39.0007	1,390,562,105	2015-04-30
259	2015-05-27	546,644,736	191,288	39.3111	1,390,562,105	2015-04-30
260	2015-05-26	546,453,448	235,126	39.2973	1,390,562,105	2015-04-30
261	2015-05-22	546,218,322	-307,335	39.2804	1,390,562,105	2015-04-30
262	2015-05-21	546,525,657	-277,832	39.3025	1,390,562,105	2015-04-30
263	2015-05-20	546,803,489	-186,000	39.3225	1,390,562,105	2015-04-30
264	2015-05-19	546,989,489	-700,000	39.3359	1,390,562,105	2015-04-30
265	2015-05-18	547,689,489	216,000	39.3862	1,390,562,105	2015-04-30
266	2015-05-15	547,473,489	-50,000	39.3707	1,390,562,105	2015-04-30
267	2015-05-14	547,523,489	14,000	39.3743	1,390,562,105	2015-04-30
268	2015-05-13	547,509,489	968,045	39.3732	1,390,562,105	2015-04-30
269	2015-05-12	546,541,444	-1,388,400	39.3036	1,390,562,105	2015-04-30
270	2015-05-11	547,929,844	-1,300,000	39.4035	1,390,562,105	2015-04-30
271	2015-05-08	549,229,844	-1,204,000	39.4970	1,390,562,105	2015-04-30
272	2015-05-07	550,433,844	-3,480,000	39.5835	1,390,562,105	2015-04-30
273	2015-05-06	553,913,844	-4,954,706	39.8338	1,390,562,105	2015-04-30
274	2015-05-05	558,868,550	-1,929,602	40.1901	1,390,562,105	2015-04-30
275	2015-05-04	560,798,152	443,126	40.3289	1,390,562,105	2015-04-30
276	2015-04-30	560,355,026	-514,000	40.2970	1,390,562,105	2015-04-30
277	2015-04-29	560,869,026	252,188	40.3337	1,390,571,442	2015-03-31
278	2015-04-28	560,616,838	-160,000	40.3156	1,390,571,442	2015-03-31
279	2015-04-27	560,776,838	-466,194	40.3271	1,390,571,442	2015-03-31
280	2015-04-24	561,243,032	440,000	40.3606	1,390,571,442	2015-03-31
281	2015-04-23	560,803,032	-662,000	40.3290	1,390,571,442	2015-03-31
282	2015-04-22	561,465,032	-1,150,000	40.3766	1,390,571,442	2015-03-31
283	2015-04-21	562,615,032	-8,691	40.4593	1,390,571,442	2015-03-31
284	2015-04-20	562,623,723	450,246	40.4599	1,390,571,442	2015-03-31
285	2015-04-17	562,173,477	-883,600	40.4275	1,390,571,442	2015-03-31
286	2015-04-16	563,057,077	-5,120,495	40.4911	1,390,571,442	2015-03-31
287	2015-04-15	568,177,572	-3,629,455	40.8593	1,390,571,442	2015-03-31
288	2015-04-14	571,807,027	-2,144,064	41.1203	1,390,571,442	2015-03-31
289	2015-04-13	573,951,091	-2,010,000	41.2745	1,390,571,442	2015-03-31
290	2015-04-10	575,961,091	-1,060,000	41.4190	1,390,571,442	2015-03-31
291	2015-04-09	577,021,091	7,226	41.4952	1,390,571,442	2015-03-31
292	2015-04-08	577,013,865	0	41.4947	1,390,571,442	2015-03-31
293	2015-04-02	577,013,865	-537,590	41.4947	1,390,571,442	2015-03-31
294	2015-04-01	577,551,455	0	41.5334	1,390,571,442	2015-03-31
295	2015-03-31	577,551,455	10,000	41.5334	1,390,571,442	2015-03-31
296	2015-03-30	577,541,455	-149,746	41.5327	1,390,571,442	2015-02-28
297	2015-03-27	577,691,201	-130,000	41.5434	1,390,571,442	2015-02-28
298	2015-03-26	577,821,201	40,000	41.5528	1,390,571,442	2015-02-28
299	2015-03-25	577,781,201	-902,000	41.5499	1,390,571,442	2015-02-28
300	2015-03-24	578,683,201	-150,000	41.6148	1,390,571,442	2015-02-28
301	2015-03-23	578,833,201	-400,000	41.6256	1,390,571,442	2015-02-28
302	2015-03-20	579,233,201	0	41.6543	1,390,571,442	2015-02-28
303	2015-03-19	579,233,201	-130,000	41.6543	1,390,571,442	2015-02-28
304	2015-03-18	579,363,201	-99,978	41.6637	1,390,571,442	2015-02-28
305	2015-03-17	579,463,179	0	41.6709	1,390,571,442	2015-02-28
306	2015-03-16	579,463,179	0	41.6709	1,390,571,442	2015-02-28
307	2015-03-13	579,463,179	-2,199	41.6709	1,390,571,442	2015-02-28
308	2015-03-12	579,465,378	0	41.6710	1,390,571,442	2015-02-28
309	2015-03-11	579,465,378	-100,000	41.6710	1,390,571,442	2015-02-28
310	2015-03-10	579,565,378	250,000	41.6782	1,390,571,442	2015-02-28
311	2015-03-09	579,315,378	-10,000	41.6602	1,390,571,442	2015-02-28
312	2015-03-06	579,325,378	11,200	41.6610	1,390,571,442	2015-02-28
313	2015-03-05	579,314,178	0	41.6602	1,390,571,442	2015-02-28
314	2015-03-04	579,314,178	100,000	41.6602	1,390,571,442	2015-02-28
315	2015-03-03	579,214,178	91,309	41.6530	1,390,571,442	2015-02-28
316	2015-03-02	579,122,869	-438,000	41.6464	1,390,571,442	2015-02-28
317	2015-02-27	579,560,869	-50,000	41.6779	1,390,571,682	2015-01-31
318	2015-02-26	579,610,869	698,691	41.6815	1,390,571,682	2015-01-31
319	2015-02-25	578,912,178	0	41.6312	1,390,571,682	2015-01-31
320	2015-02-24	578,912,178	-10,000	41.6312	1,390,571,682	2015-01-31
321	2015-02-23	578,922,178	-19,964	41.6320	1,390,571,682	2015-01-31
322	2015-02-18	578,942,142	0	41.6334	1,390,571,682	2015-01-31
323	2015-02-17	578,942,142	523	41.6334	1,390,571,682	2015-01-31
324	2015-02-16	578,941,619	-200,000	41.6334	1,390,571,682	2015-01-31
325	2015-02-13	579,141,619	-300,000	41.6477	1,390,571,682	2015-01-31
326	2015-02-12	579,441,619	-318,800	41.6693	1,390,571,682	2015-01-31
327	2015-02-11	579,760,419	508,800	41.6922	1,390,571,682	2015-01-31
328	2015-02-10	579,251,619	240,523	41.6556	1,390,571,682	2015-01-31
329	2015-02-09	579,011,096	0	41.6383	1,390,571,682	2015-01-31
330	2015-02-06	579,011,096	206,436	41.6383	1,390,571,682	2015-01-31
331	2015-02-05	578,804,660	-800,000	41.6235	1,390,571,682	2015-01-31
332	2015-02-04	579,604,660	7,800	41.6810	1,390,571,682	2015-01-31
333	2015-02-03	579,596,860	-500,000	41.6805	1,390,571,682	2015-01-31
334	2015-02-02	580,096,860	0	41.7164	1,390,571,682	2015-01-31
335	2015-01-30	580,096,860	-200,052	41.7164	1,390,571,682	2014-12-31
336	2015-01-29	580,296,912	-166,862	41.7308	1,390,571,682	2014-12-31
337	2015-01-28	580,463,774	0	41.7428	1,390,571,682	2014-12-31
338	2015-01-27	580,463,774	2,000	41.7428	1,390,571,682	2014-12-31
339	2015-01-26	580,461,774	0	41.7427	1,390,571,682	2014-12-31
340	2015-01-23	580,461,774	1,369	41.7427	1,390,571,682	2014-12-31
341	2015-01-22	580,460,405	0	41.7426	1,390,571,682	2014-12-31
342	2015-01-21	580,460,405	0	41.7426	1,390,571,682	2014-12-31
343	2015-01-20	580,460,405	10,000	41.7426	1,390,571,682	2014-12-31
344	2015-01-19	580,450,405	0	41.7419	1,390,571,682	2014-12-31
345	2015-01-16	580,450,405	302,000	41.7419	1,390,571,682	2014-12-31
346	2015-01-15	580,148,405	10,000	41.7201	1,390,571,682	2014-12-31
347	2015-01-14	580,138,405	-740,000	41.7194	1,390,571,682	2014-12-31
348	2015-01-13	580,878,405	833	41.7726	1,390,571,682	2014-12-31
349	2015-01-12	580,877,572	4,800	41.7726	1,390,571,682	2014-12-31
350	2015-01-09	580,872,772	0	41.7722	1,390,571,682	2014-12-31
351	2015-01-08	580,872,772	0	41.7722	1,390,571,682	2014-12-31
352	2015-01-07	580,872,772	56,000	41.7722	1,390,571,682	2014-12-31
353	2015-01-06	580,816,772	0	41.7682	1,390,571,682	2014-12-31
354	2015-01-05	580,816,772	-200,000	41.7682	1,390,571,682	2014-12-31
355	2015-01-02	581,016,772	0	41.7826	1,390,571,682	2014-12-31
356	2014-12-31	581,016,772	0	41.7826	1,390,571,682	2014-12-31
357	2014-12-30	581,016,772	-510,000	41.7826	1,390,571,682	2014-11-30
358	2014-12-29	581,526,772	0	41.8193	1,390,571,682	2014-11-30
359	2014-12-24	581,526,772	0	41.8193	1,390,571,682	2014-11-30
360	2014-12-23	581,526,772	-420,000	41.8193	1,390,571,682	2014-11-30
361	2014-12-22	581,946,772	-860,000	41.8495	1,390,571,682	2014-11-30
362	2014-12-19	582,806,772	-570,000	41.9113	1,390,571,682	2014-11-30
363	2014-12-18	583,376,772	-409,739	41.9523	1,390,571,682	2014-11-30
364	2014-12-17	583,786,511	-99,739	41.9818	1,390,571,682	2014-11-30
365	2014-12-16	583,886,250	-40,000	41.9889	1,390,571,682	2014-11-30
366	2014-12-15	583,926,250	-16,703	41.9918	1,390,571,682	2014-11-30
367	2014-12-12	583,942,953	0	41.9930	1,390,571,682	2014-11-30
368	2014-12-11	583,942,953	480,000	41.9930	1,390,571,682	2014-11-30
369	2014-12-10	583,462,953	470,000	41.9585	1,390,571,682	2014-11-30
370	2014-12-09	582,992,953	5,236	41.9247	1,390,571,682	2014-11-30
371	2014-12-08	582,987,717	-158,400	41.9243	1,390,571,682	2014-11-30
372	2014-12-05	583,146,117	-268,055	41.9357	1,390,571,682	2014-11-30
373	2014-12-04	583,414,172	0	41.9550	1,390,571,682	2014-11-30
374	2014-12-03	583,414,172	340,000	41.9550	1,390,571,682	2014-11-30
375	2014-12-02	583,074,172	0	41.9305	1,390,571,682	2014-11-30
376	2014-12-01	583,074,172	202,523	41.9305	1,390,571,682	2014-11-30
377	2014-11-28	582,871,649	300,000	41.9158	1,390,577,384	2014-10-31
378	2014-11-27	582,571,649	0	41.8942	1,390,577,384	2014-10-31
379	2014-11-26	582,571,649	0	41.8942	1,390,577,384	2014-10-31
380	2014-11-25	582,571,649	0	41.8942	1,390,577,384	2014-10-31
381	2014-11-24	582,571,649	0	41.8942	1,390,577,384	2014-10-31
382	2014-11-21	582,571,649	6,283	41.8942	1,390,577,384	2014-10-31
383	2014-11-20	582,565,366	-2,400	41.8938	1,390,577,384	2014-10-31
384	2014-11-19	582,567,766	0	41.8939	1,390,577,384	2014-10-31
385	2014-11-18	582,567,766	-20,000	41.8939	1,390,577,384	2014-10-31
386	2014-11-17	582,587,766	2,779	41.8954	1,390,577,384	2014-10-31
387	2014-11-14	582,584,987	100,000	41.8952	1,390,577,384	2014-10-31
388	2014-11-13	582,484,987	0	41.8880	1,390,577,384	2014-10-31
389	2014-11-12	582,484,987	0	41.8880	1,390,577,384	2014-10-31
390	2014-11-11	582,484,987	5,236	41.8880	1,390,577,384	2014-10-31
391	2014-11-10	582,479,751	0	41.8876	1,390,577,384	2014-10-31
392	2014-11-07	582,479,751	10,000	41.8876	1,390,577,384	2014-10-31
393	2014-11-06	582,469,751	10,000	41.8869	1,390,577,384	2014-10-31
394	2014-11-05	582,459,751	17,665	41.8862	1,390,577,384	2014-10-31
395	2014-11-04	582,442,086	0	41.8849	1,390,577,384	2014-10-31
396	2014-11-03	582,442,086	500,000	41.8849	1,390,577,384	2014-10-31
397	2014-10-31	581,942,086	-447,600	41.8490	1,390,577,384	2014-10-31
398	2014-10-30	582,389,686	0	41.8811	1,390,577,384	2014-09-30
399	2014-10-29	582,389,686	0	41.8811	1,390,577,384	2014-09-30
400	2014-10-28	582,389,686	0	41.8811	1,390,577,384	2014-09-30
401	2014-10-27	582,389,686	0	41.8811	1,390,577,384	2014-09-30
402	2014-10-24	582,389,686	24,000	41.8811	1,390,577,384	2014-09-30
403	2014-10-23	582,365,686	140,000	41.8794	1,390,577,384	2014-09-30
404	2014-10-22	582,225,686	0	41.8693	1,390,577,384	2014-09-30
405	2014-10-21	582,225,686	0	41.8693	1,390,577,384	2014-09-30
406	2014-10-20	582,225,686	0	41.8693	1,390,577,384	2014-09-30
407	2014-10-17	582,225,686	-10,000	41.8693	1,390,577,384	2014-09-30
408	2014-10-16	582,235,686	-76,335	41.8701	1,390,577,384	2014-09-30
409	2014-10-15	582,312,021	51,574	41.8756	1,390,577,384	2014-09-30
410	2014-10-14	582,260,447	11,880	41.8718	1,390,577,384	2014-09-30
411	2014-10-13	582,248,567	0	41.8710	1,390,577,384	2014-09-30
412	2014-10-10	582,248,567	-300,000	41.8710	1,390,577,384	2014-09-30
413	2014-10-09	582,548,567	0	41.8926	1,390,577,384	2014-09-30
414	2014-10-08	582,548,567	0	41.8926	1,390,577,384	2014-09-30
415	2014-10-07	582,548,567	30,000	41.8926	1,390,577,384	2014-09-30
416	2014-10-06	582,518,567	0	41.8904	1,390,577,384	2014-09-30
417	2014-10-03	582,518,567	0	41.8904	1,390,577,384	2014-09-30
418	2014-09-30	582,518,567	0	41.8904	1,390,577,384	2014-09-30
419	2014-09-29	582,518,567	-40,000	41.8904	1,390,577,384	2014-08-31
420	2014-09-26	582,558,567	0	41.8933	1,390,577,384	2014-08-31
421	2014-09-25	582,558,567	0	41.8933	1,390,577,384	2014-08-31
422	2014-09-24	582,558,567	0	41.8933	1,390,577,384	2014-08-31
423	2014-09-23	582,558,567	2,000	41.8933	1,390,577,384	2014-08-31
424	2014-09-22	582,556,567	968	41.8931	1,390,577,384	2014-08-31
425	2014-09-19	582,555,599	-200,000	41.8931	1,390,577,384	2014-08-31
426	2014-09-18	582,755,599	0	41.9075	1,390,577,384	2014-08-31
427	2014-09-17	582,755,599	0	41.9075	1,390,577,384	2014-08-31
428	2014-09-16	582,755,599	0	41.9075	1,390,577,384	2014-08-31
429	2014-09-15	582,755,599	0	41.9075	1,390,577,384	2014-08-31
430	2014-09-12	582,755,599	1,168	41.9075	1,390,577,384	2014-08-31
431	2014-09-11	582,754,431	-4,514	41.9074	1,390,577,384	2014-08-31
432	2014-09-10	582,758,945	0	41.9077	1,390,577,384	2014-08-31
433	2014-09-08	582,758,945	92,089	41.9077	1,390,577,384	2014-08-31
434	2014-09-05	582,666,856	100,000	41.9011	1,390,577,384	2014-08-31
435	2014-09-04	582,566,856	0	41.8939	1,390,577,384	2014-08-31
436	2014-09-03	582,566,856	0	41.8939	1,390,577,384	2014-08-31
437	2014-09-02	582,566,856	-84,000	41.8939	1,390,577,384	2014-08-31
438	2014-09-01	582,650,856	0	41.8999	1,390,577,384	2014-08-31
439	2014-08-29	582,650,856	66,779	41.8999	1,390,577,655	2014-07-31
440	2014-08-28	582,584,077	0	41.8951	1,390,577,655	2014-07-31
441	2014-08-27	582,584,077	190,000	41.8951	1,390,577,655	2014-07-31
442	2014-08-26	582,394,077	0	41.8814	1,390,577,655	2014-07-31
443	2014-08-25	582,394,077	446,000	41.8814	1,390,577,655	2014-07-31
444	2014-08-22	581,948,077	0	41.8494	1,390,577,655	2014-07-31
445	2014-08-21	581,948,077	-230,262	41.8494	1,390,577,655	2014-07-31
446	2014-08-20	582,178,339	160,000	41.8659	1,390,577,655	2014-07-31
447	2014-08-19	582,018,339	734,964	41.8544	1,390,577,655	2014-07-31
448	2014-08-18	581,283,375	0	41.8016	1,390,577,655	2014-07-31
449	2014-08-15	581,283,375	-7,984	41.8016	1,390,577,655	2014-07-31
450	2014-08-14	581,291,359	8,337	41.8022	1,390,577,655	2014-07-31
451	2014-08-13	581,283,022	0	41.8016	1,390,577,655	2014-07-31
452	2014-08-12	581,283,022	0	41.8016	1,390,577,655	2014-07-31
453	2014-08-11	581,283,022	4,612	41.8016	1,390,577,655	2014-07-31
454	2014-08-08	581,278,410	40,000	41.8012	1,390,577,655	2014-07-31
455	2014-08-07	581,238,410	0	41.7983	1,390,577,655	2014-07-31
456	2014-08-06	581,238,410	205,812	41.7983	1,390,577,655	2014-07-31
457	2014-08-05	581,032,598	23,589	41.7835	1,390,577,655	2014-07-31
458	2014-08-04	581,009,009	100,000	41.7818	1,390,577,655	2014-07-31
459	2014-08-01	580,909,009	3,141	41.7747	1,390,577,655	2014-07-31
460	2014-07-31	580,905,868	-291,494	41.7744	1,390,577,655	2014-07-31
461	2014-07-30	581,197,362	20,000	41.7954	1,390,577,655	2014-06-30
462	2014-07-29	581,177,362	411,200	41.7940	1,390,577,655	2014-06-30
463	2014-07-28	580,766,162	132,145	41.7644	1,390,577,655	2014-06-30
464	2014-07-25	580,634,017	-12,104	41.7549	1,390,577,655	2014-06-30
465	2014-07-24	580,646,121	-210,000	41.7557	1,390,577,655	2014-06-30
466	2014-07-23	580,856,121	318,800	41.7709	1,390,577,655	2014-06-30
467	2014-07-22	580,537,321	3,360	41.7479	1,390,577,655	2014-06-30
468	2014-07-21	580,533,961	150,000	41.7477	1,390,577,655	2014-06-30
469	2014-07-18	580,383,961	-48,953	41.7369	1,390,577,655	2014-06-30
470	2014-07-17	580,432,914	452,000	41.7404	1,390,577,655	2014-06-30
471	2014-07-16	579,980,914	70,555	41.7079	1,390,577,655	2014-06-30
472	2014-07-15	579,910,359	-70,000	41.7028	1,390,577,655	2014-06-30
473	2014-07-14	579,980,359	1,810,000	41.7079	1,390,577,655	2014-06-30
474	2014-07-11	578,170,359	190,000	41.5777	1,390,577,655	2014-06-30
475	2014-07-10	577,980,359	220,000	41.5640	1,390,577,655	2014-06-30
476	2014-07-09	577,760,359	349,719	41.5482	1,390,577,655	2014-06-30
477	2014-07-08	577,410,640	561,873	41.5231	1,390,577,655	2014-06-30
478	2014-07-07	576,848,767	-20,000	41.4827	1,390,577,655	2014-06-30
479	2014-07-04	576,868,767	23,600	41.4841	1,390,577,655	2014-06-30
480	2014-07-03	576,845,167	3,409	41.4824	1,390,577,655	2014-06-30
481	2014-07-02	576,841,758	0	41.4822	1,390,577,655	2014-06-30
482	2014-06-30	576,841,758	-121,584	41.4822	1,390,577,655	2014-06-30
483	2014-06-27	576,963,342	0	41.4909	1,390,577,655	2014-05-31
484	2014-06-26	576,963,342	-20,000	41.4909	1,390,577,655	2014-05-31
485	2014-06-25	576,983,342	0	41.4923	1,390,577,655	2014-05-31
486	2014-06-24	576,983,342	0	41.4923	1,390,577,655	2014-05-31
487	2014-06-23	576,983,342	-2,621	41.4923	1,390,577,655	2014-05-31
488	2014-06-20	576,985,963	0	41.4925	1,390,577,655	2014-05-31
489	2014-06-19	576,985,963	0	41.4925	1,390,577,655	2014-05-31
490	2014-06-18	576,985,963	-403,791	41.4925	1,390,577,655	2014-05-31
491	2014-06-17	577,389,754	0	41.5216	1,390,577,655	2014-05-31
492	2014-06-16	577,389,754	0	41.5216	1,390,577,655	2014-05-31
493	2014-06-13	577,389,754	20,000	41.5216	1,390,577,655	2014-05-31
494	2014-06-12	577,369,754	2,752	41.5201	1,390,577,655	2014-05-31
495	2014-06-11	577,367,002	90,000	41.5199	1,390,577,655	2014-05-31
496	2014-06-10	577,277,002	-10,000	41.5135	1,390,577,655	2014-05-31
497	2014-06-09	577,287,002	-40,420	41.5142	1,390,577,655	2014-05-31
498	2014-06-06	577,327,422	0	41.5171	1,390,577,655	2014-05-31
499	2014-06-05	577,327,422	27,401	41.5171	1,390,577,655	2014-05-31
500	2014-06-04	577,300,021	0	41.5151	1,390,577,655	2014-05-31
501	2014-06-03	577,300,021	202,400	41.5151	1,390,577,655	2014-05-31
502	2014-05-30	577,097,621	0	41.5006	1,390,577,655	2014-04-30
503	2014-05-29	577,097,621	0	41.5006	1,390,577,655	2014-04-30
504	2014-05-28	577,097,621	0	41.5006	1,390,577,655	2014-04-30
505	2014-05-27	577,097,621	-36	41.5006	1,390,577,655	2014-04-30
506	2014-05-26	577,097,657	0	41.5006	1,390,577,655	2014-04-30
507	2014-05-23	577,097,657	0	41.5006	1,390,577,655	2014-04-30
508	2014-05-22	577,097,657	0	41.5006	1,390,577,655	2014-04-30
509	2014-05-21	577,097,657	32,463	41.5006	1,390,577,655	2014-04-30
510	2014-05-20	577,065,194	-100,000	41.4982	1,390,577,655	2014-04-30
511	2014-05-19	577,165,194	0	41.5054	1,390,577,655	2014-04-30
512	2014-05-16	577,165,194	-9,999	41.5054	1,390,577,655	2014-04-30
513	2014-05-15	577,175,193	0	41.5061	1,390,577,655	2014-04-30
514	2014-05-14	577,175,193	-60,730	41.5061	1,390,577,655	2014-04-30
515	2014-05-13	577,235,923	0	41.5105	1,390,577,655	2014-04-30
516	2014-05-12	577,235,923	4,168	41.5105	1,390,577,655	2014-04-30
517	2014-05-10	577,231,755	0	41.5102	1,390,577,655	2014-04-30
518	2014-05-09	577,231,755	-957,200	41.5102	1,390,577,655	2014-04-30
519	2014-05-08	578,188,955	400,000	41.5790	1,390,577,655	2014-04-30
520	2014-05-07	577,788,955	-7,000	41.5503	1,390,577,655	2014-04-30
521	2014-05-05	577,795,955	4,800	41.5508	1,390,577,655	2014-04-30
522	2014-05-02	577,791,155	400,000	41.5504	1,390,577,655	2014-04-30
523	2014-04-30	577,391,155	2,850,000	41.5217	1,390,577,655	2014-04-30
524	2014-04-29	574,541,155	-30,000	41.3167	1,390,579,767	2014-03-31
525	2014-04-28	574,571,155	1,801	41.3188	1,390,579,767	2014-03-31
526	2014-04-25	574,569,354	0	41.3187	1,390,579,767	2014-03-31
527	2014-04-24	574,569,354	60,021	41.3187	1,390,579,767	2014-03-31
528	2014-04-23	574,509,333	1,047	41.3144	1,390,579,767	2014-03-31
529	2014-04-22	574,508,286	0	41.3143	1,390,579,767	2014-03-31
530	2014-04-17	574,508,286	200,000	41.3143	1,390,579,767	2014-03-31
531	2014-04-16	574,308,286	-238,364	41.2999	1,390,579,767	2014-03-31
532	2014-04-15	574,546,650	0	41.3171	1,390,579,767	2014-03-31
533	2014-04-14	574,546,650	61,200	41.3171	1,390,579,767	2014-03-31
534	2014-04-11	574,485,450	0	41.3127	1,390,579,767	2014-03-31
535	2014-04-10	574,485,450	652,000	41.3127	1,390,579,767	2014-03-31
536	2014-04-09	573,833,450	0	41.2658	1,390,579,767	2014-03-31
537	2014-04-08	573,833,450	8,000	41.2658	1,390,579,767	2014-03-31
538	2014-04-07	573,825,450	80,000	41.2652	1,390,579,767	2014-03-31
539	2014-04-04	573,745,450	320,000	41.2594	1,390,579,767	2014-03-31
540	2014-04-03	573,425,450	3,401,828	41.2364	1,390,579,767	2014-03-31
541	2014-04-02	570,023,622	1,100,000	40.9918	1,390,579,767	2014-03-31
542	2014-04-01	568,923,622	0	40.9127	1,390,579,767	2014-03-31
543	2014-03-31	568,923,622	-300,000	40.9127	1,390,579,767	2014-03-31
544	2014-03-28	569,223,622	-4,764	40.9343	1,390,579,767	2014-02-28
545	2014-03-27	569,228,386	-12,219	40.9346	1,390,579,767	2014-02-28
546	2014-03-26	569,240,605	4,168	40.9355	1,390,579,767	2014-02-28
547	2014-03-25	569,236,437	-165,474	40.9352	1,390,579,767	2014-02-28
548	2014-03-24	569,401,911	0	40.9471	1,390,579,767	2014-02-28
549	2014-03-21	569,401,911	150,000	40.9471	1,390,579,767	2014-02-28
550	2014-03-20	569,251,911	1,649	40.9363	1,390,579,767	2014-02-28
551	2014-03-19	569,250,262	304,000	40.9362	1,390,579,767	2014-02-28
552	2014-03-18	568,946,262	50,202	40.9143	1,390,579,767	2014-02-28
553	2014-03-17	568,896,060	95,732	40.9107	1,390,579,767	2014-02-28
554	2014-03-14	568,800,328	-40,463	40.9038	1,390,579,767	2014-02-28
555	2014-03-13	568,840,791	-100,000	40.9067	1,390,579,767	2014-02-28
556	2014-03-12	568,940,791	-190,000	40.9139	1,390,579,767	2014-02-28
557	2014-03-11	569,130,791	56,500	40.9276	1,390,579,767	2014-02-28
558	2014-03-10	569,074,291	-187,600	40.9235	1,390,579,767	2014-02-28
559	2014-03-07	569,261,891	10,472	40.9370	1,390,579,767	2014-02-28
560	2014-03-06	569,251,419	0	40.9363	1,390,579,767	2014-02-28
561	2014-03-05	569,251,419	-90,000	40.9363	1,390,579,767	2014-02-28
562	2014-03-04	569,341,419	200,000	40.9427	1,390,579,767	2014-02-28
563	2014-03-03	569,141,419	-150,000	40.9284	1,390,579,767	2014-02-28
564	2014-02-28	569,291,419	16,000	40.9391	1,390,579,767	2014-02-28
565	2014-02-27	569,275,419	-250,000	40.9380	1,390,579,767	2014-01-31
566	2014-02-26	569,525,419	-130,000	40.9560	1,390,579,767	2014-01-31
567	2014-02-25	569,655,419	1,600	40.9653	1,390,579,767	2014-01-31
568	2014-02-24	569,653,819	0	40.9652	1,390,579,767	2014-01-31
569	2014-02-21	569,653,819	-8,415	40.9652	1,390,579,767	2014-01-31
570	2014-02-20	569,662,234	23,367	40.9658	1,390,579,767	2014-01-31
571	2014-02-19	569,638,867	-167,382	40.9641	1,390,579,767	2014-01-31
572	2014-02-18	569,806,249	400,000	40.9762	1,390,579,767	2014-01-31
573	2014-02-17	569,406,249	180,000	40.9474	1,390,579,767	2014-01-31
574	2014-02-14	569,226,249	196,277	40.9345	1,390,579,767	2014-01-31
575	2014-02-13	569,029,972	500,277	40.9203	1,390,579,767	2014-01-31
576	2014-02-12	568,529,695	30,000	40.8844	1,390,579,767	2014-01-31
577	2014-02-11	568,499,695	0	40.8822	1,390,579,767	2014-01-31
578	2014-02-10	568,499,695	175,866	40.8822	1,390,579,767	2014-01-31
579	2014-02-07	568,323,829	401,651	40.8696	1,390,579,767	2014-01-31
580	2014-02-06	567,922,178	10,262	40.8407	1,390,579,767	2014-01-31
581	2014-02-05	567,911,916	460,000	40.8399	1,390,579,767	2014-01-31
582	2014-02-04	567,451,916	-16,000	40.8069	1,390,579,767	2014-01-31
583	2014-01-30	567,467,916	2,000	40.8080	1,390,579,767	2013-12-31
584	2014-01-29	567,465,916	657,509	40.8079	1,390,579,767	2013-12-31
585	2014-01-28	566,808,407	1,290,000	40.7606	1,390,579,767	2013-12-31
586	2014-01-27	565,518,407	4,224	40.6678	1,390,579,767	2013-12-31
587	2014-01-24	565,514,183	960,680	40.6675	1,390,579,767	2013-12-31
588	2014-01-23	564,553,503	-30,000	40.5984	1,390,579,767	2013-12-31
589	2014-01-22	564,583,503	0	40.6006	1,390,579,767	2013-12-31
590	2014-01-21	564,583,503	0	40.6006	1,390,579,767	2013-12-31
591	2014-01-20	564,583,503	3,564,716	40.6006	1,390,579,767	2013-12-31
592	2014-01-17	561,018,787	1,200,000	40.3442	1,390,579,767	2013-12-31
593	2014-01-16	559,818,787	0	40.2579	1,390,579,767	2013-12-31
594	2014-01-15	559,818,787	-10,000	40.2579	1,390,579,767	2013-12-31
595	2014-01-14	559,828,787	-10,000	40.2587	1,390,579,767	2013-12-31
596	2014-01-13	559,838,787	620,000	40.2594	1,390,579,767	2013-12-31
597	2014-01-10	559,218,787	-208,000	40.2148	1,390,579,767	2013-12-31
598	2014-01-09	559,426,787	-180,000	40.2298	1,390,579,767	2013-12-31
599	2014-01-08	559,606,787	-110,000	40.2427	1,390,579,767	2013-12-31
600	2014-01-07	559,716,787	7,600	40.2506	1,390,579,767	2013-12-31
601	2014-01-06	559,709,187	-310,000	40.2501	1,390,579,767	2013-12-31
602	2014-01-03	560,019,187	0	40.2724	1,390,579,767	2013-12-31
603	2014-01-02	560,019,187	-100,000	40.2724	1,390,579,767	2013-12-31
604	2013-12-31	560,119,187	0	40.2795	1,390,579,767	2013-12-31
605	2013-12-30	560,119,187	-40,000	40.2795	1,390,579,767	2013-11-30
606	2013-12-27	560,159,187	1,170,000	40.2824	1,390,579,767	2013-11-30
607	2013-12-24	558,989,187	0	40.1983	1,390,579,767	2013-11-30
608	2013-12-23	558,989,187	-5,236	40.1983	1,390,579,767	2013-11-30
609	2013-12-20	558,994,423	0	40.1987	1,390,579,767	2013-11-30
610	2013-12-19	558,994,423	0	40.1987	1,390,579,767	2013-11-30
611	2013-12-18	558,994,423	-50,000	40.1987	1,390,579,767	2013-11-30
612	2013-12-17	559,044,423	-140,000	40.2023	1,390,579,767	2013-11-30
613	2013-12-16	559,184,423	31,047	40.2123	1,390,579,767	2013-11-30
614	2013-12-13	559,153,376	-1,064,800	40.2101	1,390,579,767	2013-11-30
615	2013-12-12	560,218,176	2,260,000	40.2867	1,390,579,767	2013-11-30
616	2013-12-11	557,958,176	0	40.1241	1,390,579,767	2013-11-30
617	2013-12-10	557,958,176	-10,000	40.1241	1,390,579,767	2013-11-30
618	2013-12-09	557,968,176	410,000	40.1249	1,390,579,767	2013-11-30
619	2013-12-06	557,558,176	0	40.0954	1,390,579,767	2013-11-30
620	2013-12-05	557,558,176	200,000	40.0954	1,390,579,767	2013-11-30
621	2013-12-04	557,358,176	0	40.0810	1,390,579,767	2013-11-30
622	2013-12-03	557,358,176	-180,000	40.0810	1,390,579,767	2013-11-30
623	2013-12-02	557,538,176	-220,000	40.0939	1,390,579,767	2013-11-30
624	2013-11-29	557,758,176	0	40.1098	1,390,579,767	2013-10-31
625	2013-11-28	557,758,176	-100,000	40.1098	1,390,579,767	2013-10-31
626	2013-11-27	557,858,176	740,109	40.1169	1,390,579,767	2013-10-31
627	2013-11-26	557,118,067	-90,000	40.0637	1,390,579,767	2013-10-31
628	2013-11-25	557,208,067	0	40.0702	1,390,579,767	2013-10-31
629	2013-11-22	557,208,067	90,000	40.0702	1,390,579,767	2013-10-31
630	2013-11-21	557,118,067	-20,000	40.0637	1,390,579,767	2013-10-31
631	2013-11-20	557,138,067	140,000	40.0652	1,390,579,767	2013-10-31
632	2013-11-19	556,998,067	50,000	40.0551	1,390,579,767	2013-10-31
633	2013-11-18	556,948,067	0	40.0515	1,390,579,767	2013-10-31
634	2013-11-15	556,948,067	2,618	40.0515	1,390,579,767	2013-10-31
635	2013-11-14	556,945,449	120,000	40.0513	1,390,579,767	2013-10-31
636	2013-11-13	556,825,449	239,057	40.0427	1,390,579,767	2013-10-31
637	2013-11-12	556,586,392	3,600	40.0255	1,390,579,767	2013-10-31
638	2013-11-11	556,582,792	2,643	40.0252	1,390,579,767	2013-10-31
639	2013-11-08	556,580,149	278,000	40.0250	1,390,579,767	2013-10-31
640	2013-11-07	556,302,149	40,000	40.0051	1,390,579,767	2013-10-31
641	2013-11-06	556,262,149	200,000	40.0022	1,390,579,767	2013-10-31
642	2013-11-05	556,062,149	0	39.9878	1,390,579,767	2013-10-31
643	2013-11-04	556,062,149	350,952	39.9878	1,390,579,767	2013-10-31
644	2013-11-01	555,711,197	0	39.9626	1,390,579,767	2013-10-31
645	2013-10-31	555,711,197	0	39.9626	1,390,579,767	2013-10-31
646	2013-10-30	555,711,197	0	39.9626	1,390,579,767	2013-09-30
647	2013-10-29	555,711,197	0	39.9626	1,390,579,767	2013-09-30
648	2013-10-28	555,711,197	0	39.9626	1,390,579,767	2013-09-30
649	2013-10-25	555,711,197	0	39.9626	1,390,579,767	2013-09-30
650	2013-10-24	555,711,197	-4,000	39.9626	1,390,579,767	2013-09-30
651	2013-10-23	555,715,197	0	39.9628	1,390,579,767	2013-09-30
652	2013-10-22	555,715,197	0	39.9628	1,390,579,767	2013-09-30
653	2013-10-21	555,715,197	0	39.9628	1,390,579,767	2013-09-30
654	2013-10-18	555,715,197	0	39.9628	1,390,579,767	2013-09-30
655	2013-10-17	555,715,197	0	39.9628	1,390,579,767	2013-09-30
656	2013-10-16	555,715,197	26,000	39.9628	1,390,579,767	2013-09-30
657	2013-10-15	555,689,197	-80,000	39.9610	1,390,579,767	2013-09-30
658	2013-10-11	555,769,197	-7,744	39.9667	1,390,579,767	2013-09-30
659	2013-10-10	555,776,941	0	39.9673	1,390,579,767	2013-09-30
660	2013-10-09	555,776,941	2,779	39.9673	1,390,579,767	2013-09-30
661	2013-10-08	555,774,162	1,452	39.9671	1,390,579,767	2013-09-30
662	2013-10-07	555,772,710	-100,000	39.9670	1,390,579,767	2013-09-30
663	2013-10-04	555,872,710	0	39.9742	1,390,579,767	2013-09-30
664	2013-10-03	555,872,710	-100,000	39.9742	1,390,579,767	2013-09-30
665	2013-10-02	555,972,710	160,000	39.9814	1,390,579,767	2013-09-30
666	2013-09-30	555,812,710	60,000	39.9699	1,390,579,767	2013-09-30
667	2013-09-27	555,752,710	20,000	39.9655	1,390,579,767	2013-08-31
668	2013-09-26	555,732,710	-50,000	39.9641	1,390,579,767	2013-08-31
669	2013-09-25	555,782,710	100,000	39.9677	1,390,579,767	2013-08-31
670	2013-09-24	555,682,710	150,000	39.9605	1,390,579,767	2013-08-31
671	2013-09-23	555,532,710	420,000	39.9497	1,390,579,767	2013-08-31
672	2013-09-19	555,112,710	1,112,253	39.9195	1,390,579,767	2013-08-31
673	2013-09-18	554,000,457	-18,445	39.8395	1,390,579,767	2013-08-31
674	2013-09-17	554,018,902	20,000	39.8409	1,390,579,767	2013-08-31
675	2013-09-16	553,998,902	2,000	39.8394	1,390,579,767	2013-08-31
676	2013-09-13	553,996,902	100,000	39.8393	1,390,579,767	2013-08-31
677	2013-09-12	553,896,902	922,996	39.8321	1,390,579,767	2013-08-31
678	2013-09-11	552,973,906	-196,110	39.7657	1,390,579,767	2013-08-31
679	2013-09-10	553,170,016	0	39.7798	1,390,579,767	2013-08-31
680	2013-09-09	553,170,016	901,048	39.7798	1,390,579,767	2013-08-31
681	2013-09-06	552,268,968	940,000	39.7150	1,390,579,767	2013-08-31
682	2013-09-05	551,328,968	-50,000	39.6474	1,390,579,767	2013-08-31
683	2013-09-04	551,378,968	2,376	39.6510	1,390,579,767	2013-08-31
684	2013-09-03	551,376,592	0	39.6508	1,390,579,767	2013-08-31
685	2013-09-02	551,376,592	0	39.6508	1,390,579,767	2013-08-31
686	2013-08-30	551,376,592	0	39.6508	1,390,579,767	2013-07-31
687	2013-08-29	551,376,592	785	39.6508	1,390,579,767	2013-07-31
688	2013-08-28	551,375,807	20,000	39.6508	1,390,579,767	2013-07-31
689	2013-08-27	551,355,807	1,416	39.6493	1,390,579,767	2013-07-31
690	2013-08-26	551,354,391	0	39.6492	1,390,579,767	2013-07-31
691	2013-08-23	551,354,391	0	39.6492	1,390,579,767	2013-07-31
692	2013-08-22	551,354,391	0	39.6492	1,390,579,767	2013-07-31
693	2013-08-21	551,354,391	0	39.6492	1,390,579,767	2013-07-31
694	2013-08-20	551,354,391	0	39.6492	1,390,579,767	2013-07-31
695	2013-08-19	551,354,391	0	39.6492	1,390,579,767	2013-07-31
696	2013-08-16	551,354,391	122,000	39.6492	1,390,579,767	2013-07-31
697	2013-08-15	551,232,391	0	39.6405	1,390,579,767	2013-07-31
698	2013-08-14	551,232,391	0	39.6405	1,390,579,767	2013-07-31
699	2013-08-13	551,232,391	35,729	39.6405	1,390,579,767	2013-07-31
700	2013-08-12	551,196,662	0	39.6379	1,390,579,767	2013-07-31
701	2013-08-09	551,196,662	0	39.6379	1,390,579,767	2013-07-31
702	2013-08-08	551,196,662	0	39.6379	1,390,579,767	2013-07-31
703	2013-08-07	551,196,662	0	39.6379	1,390,579,767	2013-07-31
704	2013-08-06	551,196,662	0	39.6379	1,390,579,767	2013-07-31
705	2013-08-05	551,196,662	0	39.6379	1,390,579,767	2013-07-31
706	2013-08-02	551,196,662	0	39.6379	1,390,579,767	2013-07-31
707	2013-08-01	551,196,662	0	39.6379	1,390,579,767	2013-07-31
708	2013-07-31	551,196,662	6,492	39.6379	1,390,579,767	2013-07-31
709	2013-07-30	551,190,170	0	39.6374	1,390,579,767	2013-06-30
710	2013-07-29	551,190,170	0	39.6374	1,390,579,767	2013-06-30
711	2013-07-26	551,190,170	5,236	39.6374	1,390,579,767	2013-06-30
712	2013-07-25	551,184,934	-330,000	39.6371	1,390,579,767	2013-06-30
713	2013-07-24	551,514,934	-100,000	39.6608	1,390,579,767	2013-06-30
714	2013-07-23	551,614,934	840,000	39.6680	1,390,579,767	2013-06-30
715	2013-07-22	550,774,934	10,000	39.6076	1,390,579,767	2013-06-30
716	2013-07-19	550,764,934	33,711	39.6069	1,390,579,767	2013-06-30
717	2013-07-18	550,731,223	0	39.6044	1,390,579,767	2013-06-30
718	2013-07-17	550,731,223	-120,000	39.6044	1,390,579,767	2013-06-30
719	2013-07-16	550,851,223	0	39.6131	1,390,579,767	2013-06-30
720	2013-07-15	550,851,223	30,000	39.6131	1,390,579,767	2013-06-30
721	2013-07-12	550,821,223	0	39.6109	1,390,579,767	2013-06-30
722	2013-07-11	550,821,223	0	39.6109	1,390,579,767	2013-06-30
723	2013-07-10	550,821,223	0	39.6109	1,390,579,767	2013-06-30
724	2013-07-09	550,821,223	0	39.6109	1,390,579,767	2013-06-30
725	2013-07-08	550,821,223	170,000	39.6109	1,390,579,767	2013-06-30
726	2013-07-05	550,651,223	-300,000	39.5987	1,390,579,767	2013-06-30
727	2013-07-04	550,951,223	0	39.6203	1,390,579,767	2013-06-30
728	2013-07-03	550,951,223	0	39.6203	1,390,579,767	2013-06-30
729	2013-07-02	550,951,223	0	39.6203	1,390,579,767	2013-06-30
730	2013-06-28	550,951,223	0	39.6203	1,390,579,767	2013-06-18
731	2013-06-27	550,951,223	-200,000	39.6203	1,390,579,767	2013-06-18
732	2013-06-26	551,151,223	-250,000	39.6346	1,390,579,767	2013-06-18
733	2013-06-25	551,401,223	-300,000	39.6526	1,390,579,767	2013-06-18
734	2013-06-24	551,701,223	-198,742	39.6742	1,390,579,767	2013-06-18
735	2013-06-21	551,899,965	-15,200	39.6885	1,390,579,767	2013-06-18
736	2013-06-20	551,915,165	2,800	39.6896	1,390,579,767	2013-06-18
737	2013-06-19	551,912,365	-10,000	39.6894	1,390,579,767	2013-06-18
738	2013-06-18	551,922,365	1	39.6901	1,390,579,767	2013-06-18
739	2013-06-17	551,922,364	270,000	39.6898	1,390,589,367	2013-05-31
740	2013-06-14	551,652,364	-61,204	39.6704	1,390,589,367	2013-05-31
741	2013-06-13	551,713,568	2,618	39.6748	1,390,589,367	2013-05-31
742	2013-06-11	551,710,950	1,376	39.6746	1,390,589,367	2013-05-31
743	2013-06-10	551,709,574	-100,000	39.6745	1,390,589,367	2013-05-31
744	2013-06-07	551,809,574	0	39.6817	1,390,589,367	2013-05-31
745	2013-06-06	551,809,574	4,840	39.6817	1,390,589,367	2013-05-31
746	2013-06-05	551,804,734	0	39.6814	1,390,589,367	2013-05-31
747	2013-06-04	551,804,734	0	39.6814	1,390,589,367	2013-05-31
748	2013-06-03	551,804,734	-228,800	39.6814	1,390,589,367	2013-05-31
749	2013-05-31	552,033,534	2,779	39.6978	1,390,589,367	2013-05-31
750	2013-05-30	552,030,755	0	39.6976	1,390,589,367	2013-04-30
751	2013-05-29	552,030,755	0	39.6976	1,390,589,367	2013-04-30
752	2013-05-28	552,030,755	6,800	39.6976	1,390,589,367	2013-04-30
753	2013-05-27	552,023,955	90,000	39.6971	1,390,589,367	2013-04-30
754	2013-05-24	551,933,955	1,078	39.6906	1,390,589,367	2013-04-30
755	2013-05-23	551,932,877	-110,000	39.6906	1,390,589,367	2013-04-30
756	2013-05-22	552,042,877	-10,000	39.6985	1,390,589,367	2013-04-30
757	2013-05-21	552,052,877	1,160	39.6992	1,390,589,367	2013-04-30
758	2013-05-20	552,051,717	-10,000	39.6991	1,390,589,367	2013-04-30
759	2013-05-16	552,061,717	0	39.6998	1,390,589,367	2013-04-30
760	2013-05-15	552,061,717	-110,000	39.6998	1,390,589,367	2013-04-30
761	2013-05-14	552,171,717	67,330	39.7077	1,390,589,367	2013-04-30
762	2013-05-13	552,104,387	150,000	39.7029	1,390,589,367	2013-04-30
763	2013-05-10	551,954,387	400,000	39.6921	1,390,589,367	2013-04-30
764	2013-05-09	551,554,387	2,342	39.6634	1,390,589,367	2013-04-30
765	2013-05-08	551,552,045	0	39.6632	1,390,589,367	2013-04-30
766	2013-05-07	551,552,045	7,898	39.6632	1,390,589,367	2013-04-30
767	2013-05-06	551,544,147	0	39.6626	1,390,589,367	2013-04-30
768	2013-05-03	551,544,147	-6,000	39.6626	1,390,589,367	2013-04-30
769	2013-05-02	551,550,147	0	39.6630	1,390,589,367	2013-04-30
770	2013-04-30	551,550,147	0	39.6630	1,390,589,367	2013-04-30
771	2013-04-29	551,550,147	508,000	39.6630	1,390,589,367	2013-04-16
772	2013-04-26	551,042,147	-100,000	39.6265	1,390,589,367	2013-04-16
773	2013-04-25	551,142,147	400	39.6337	1,390,589,367	2013-04-16
774	2013-04-24	551,141,747	-100,000	39.6337	1,390,589,367	2013-04-16
775	2013-04-23	551,241,747	3,952	39.6409	1,390,589,367	2013-04-16
776	2013-04-22	551,237,795	-210,246	39.6406	1,390,589,367	2013-04-16
777	2013-04-19	551,448,041	-80,000	39.6557	1,390,589,367	2013-04-16
778	2013-04-18	551,528,041	-230,000	39.6615	1,390,589,367	2013-04-16
779	2013-04-17	551,758,041	-10,000	39.6780	1,390,589,367	2013-04-16
780	2013-04-16	551,768,041	15,001	39.6787	1,390,589,367	2013-04-16
781	2013-04-15	551,753,040	-410,000	39.6776	1,390,589,963	2013-03-31
782	2013-04-12	552,163,040	0	39.7071	1,390,589,963	2013-03-31
783	2013-04-11	552,163,040	0	39.7071	1,390,589,963	2013-03-31
784	2013-04-10	552,163,040	-400	39.7071	1,390,589,963	2013-03-31
785	2013-04-09	552,163,440	386,910	39.7071	1,390,589,963	2013-03-31
786	2013-04-08	551,776,530	50,276	39.6793	1,390,589,963	2013-03-31
787	2013-04-05	551,726,254	360,000	39.6757	1,390,589,963	2013-03-31
788	2013-04-03	551,366,254	40,000	39.6498	1,390,589,963	2013-03-31
789	2013-04-02	551,326,254	1,240,000	39.6469	1,390,589,963	2013-03-31
790	2013-03-28	550,086,254	0	39.5577	1,390,591,630	2013-02-28
791	2013-03-27	550,086,254	0	39.5577	1,390,591,630	2013-02-28
792	2013-03-26	550,086,254	1,099,200	39.5577	1,390,591,630	2013-02-28
793	2013-03-25	548,987,054	160,000	39.4787	1,390,591,630	2013-02-28
794	2013-03-22	548,827,054	2,310,000	39.4672	1,390,591,630	2013-02-28
795	2013-03-21	546,517,054	-200,000	39.3010	1,390,591,630	2013-02-28
796	2013-03-20	546,717,054	-430,000	39.3154	1,390,591,630	2013-02-28
797	2013-03-19	547,147,054	190,000	39.3464	1,390,591,630	2013-02-28
798	2013-03-18	546,957,054	-188,333	39.3327	1,390,591,630	2013-02-28
799	2013-03-15	547,145,387	1,582,000	39.3462	1,390,591,630	2013-02-28
800	2013-03-14	545,563,387	1,833	39.2325	1,390,591,630	2013-02-28
801	2013-03-13	545,561,554	450,000	39.2323	1,390,591,630	2013-02-28
802	2013-03-12	545,111,554	196,335	39.2000	1,390,591,630	2013-02-28
803	2013-03-11	544,915,219	0	39.1859	1,390,591,630	2013-02-28
804	2013-03-08	544,915,219	0	39.1859	1,390,591,630	2013-02-28
805	2013-03-07	544,915,219	20,200	39.1859	1,390,591,630	2013-02-28
806	2013-03-06	544,895,019	-600,000	39.1844	1,390,591,630	2013-02-28
807	2013-03-05	545,495,019	-30,000	39.2275	1,390,591,630	2013-02-28
808	2013-03-04	545,525,019	-10,000	39.2297	1,390,591,630	2013-02-28
809	2013-03-01	545,535,019	0	39.2304	1,390,591,630	2013-02-28
810	2013-02-28	545,535,019	1,553,780	39.2304	1,390,591,630	2013-02-28
811	2013-02-27	543,981,239	-110,000	39.1187	1,390,591,630	2013-01-31
812	2013-02-26	544,091,239	0	39.1266	1,390,591,630	2013-01-31
813	2013-02-25	544,091,239	0	39.1266	1,390,591,630	2013-01-31
814	2013-02-22	544,091,239	267	39.1266	1,390,591,630	2013-01-31
815	2013-02-21	544,090,972	-139,877	39.1266	1,390,591,630	2013-01-31
816	2013-02-20	544,230,849	280,281	39.1366	1,390,591,630	2013-01-31
817	2013-02-19	543,950,568	44,000	39.1165	1,390,591,630	2013-01-31
818	2013-02-18	543,906,568	0	39.1133	1,390,591,630	2013-01-31
819	2013-02-15	543,906,568	-150,000	39.1133	1,390,591,630	2013-01-31
820	2013-02-14	544,056,568	-50,000	39.1241	1,390,591,630	2013-01-31
821	2013-02-08	544,106,568	160,000	39.1277	1,390,591,630	2013-01-31
822	2013-02-07	543,946,568	110,000	39.1162	1,390,591,630	2013-01-31
823	2013-02-06	543,836,568	856,175	39.1083	1,390,591,630	2013-01-31
824	2013-02-05	542,980,393	1,700,000	39.0467	1,390,591,630	2013-01-31
825	2013-02-04	541,280,393	5,039	38.9245	1,390,591,630	2013-01-31
826	2013-02-01	541,275,354	50,000	38.9241	1,390,591,630	2013-01-31
827	2013-01-31	541,225,354	190,000	38.9205	1,390,591,630	2013-01-31
828	2013-01-30	541,035,354	404,974	38.9068	1,390,591,630	2012-12-31
829	2013-01-29	540,630,380	50,000	38.8777	1,390,591,630	2012-12-31
830	2013-01-28	540,580,380	-228,800	38.8741	1,390,591,630	2012-12-31
831	2013-01-25	540,809,180	-344,000	38.8906	1,390,591,630	2012-12-31
832	2013-01-24	541,153,180	264,000	38.9153	1,390,591,630	2012-12-31
833	2013-01-23	540,889,180	-135,916	38.8963	1,390,591,630	2012-12-31
834	2013-01-22	541,025,096	324,800	38.9061	1,390,591,630	2012-12-31
835	2013-01-21	540,700,296	38,232	38.8828	1,390,591,630	2012-12-31
836	2013-01-18	540,662,064	57,078	38.8800	1,390,591,630	2012-12-31
837	2013-01-17	540,604,986	64,000	38.8759	1,390,591,630	2012-12-31
838	2013-01-16	540,540,986	-40,678	38.8713	1,390,591,630	2012-12-31
839	2013-01-15	540,581,664	710,000	38.8742	1,390,591,630	2012-12-31
840	2013-01-14	539,871,664	-1,430,000	38.8232	1,390,591,630	2012-12-31
841	2013-01-11	541,301,664	160,000	38.9260	1,390,591,630	2012-12-31
842	2013-01-10	541,141,664	-100,000	38.9145	1,390,591,630	2012-12-31
843	2013-01-09	541,241,664	-1,082,146	38.9217	1,390,591,630	2012-12-31
844	2013-01-08	542,323,810	30,000	38.9995	1,390,591,630	2012-12-31
845	2013-01-07	542,293,810	-43,764	38.9973	1,390,591,630	2012-12-31
846	2013-01-04	542,337,574	540,880	39.0005	1,390,591,630	2012-12-31
847	2013-01-03	541,796,694	-618,400	38.9616	1,390,591,630	2012-12-31
848	2013-01-02	542,415,094	-1,232,689	39.0061	1,390,591,630	2012-12-31
849	2012-12-31	543,647,783	0	39.0947	1,390,591,630	2012-12-31
850	2012-12-28	543,647,783	-50,000	39.0947	1,390,591,630	2012-11-30
851	2012-12-27	543,697,783	0	39.0983	1,390,591,630	2012-11-30
852	2012-12-24	543,697,783	0	39.0983	1,390,591,630	2012-11-30
853	2012-12-21	543,697,783	-98,484	39.0983	1,390,591,630	2012-11-30
854	2012-12-20	543,796,267	155,005	39.1054	1,390,591,630	2012-11-30
855	2012-12-19	543,641,262	0	39.0942	1,390,591,630	2012-11-30
856	2012-12-18	543,641,262	-193,600	39.0942	1,390,591,630	2012-11-30
857	2012-12-17	543,834,862	307,728	39.1082	1,390,591,630	2012-11-30
858	2012-12-14	543,527,134	250,000	39.0860	1,390,591,630	2012-11-30
859	2012-12-13	543,277,134	-540,000	39.0681	1,390,591,630	2012-11-30
860	2012-12-12	543,817,134	-63,436	39.1069	1,390,591,630	2012-11-30
861	2012-12-11	543,880,570	-117,800	39.1115	1,390,591,630	2012-11-30
862	2012-12-10	543,998,370	-700,000	39.1199	1,390,591,630	2012-11-30
863	2012-12-07	544,698,370	-300,000	39.1703	1,390,591,630	2012-11-30
864	2012-12-06	544,998,370	222,094	39.1918	1,390,591,630	2012-11-30
865	2012-12-05	544,776,276	1,120,000	39.1759	1,390,591,630	2012-11-30
866	2012-12-04	543,656,276	474,000	39.0953	1,390,591,630	2012-11-30
867	2012-12-03	543,182,276	192	39.0612	1,390,591,630	2012-11-30
868	2012-11-30	543,182,084	300,000	39.0612	1,390,591,630	2012-11-30
869	2012-11-29	542,882,084	80,000	39.0396	1,390,591,630	2012-10-31
870	2012-11-28	542,802,084	0	39.0339	1,390,591,630	2012-10-31
871	2012-11-27	542,802,084	6,000	39.0339	1,390,591,630	2012-10-31
872	2012-11-26	542,796,084	-2,335	39.0335	1,390,591,630	2012-10-31
873	2012-11-23	542,798,419	-50,000	39.0336	1,390,591,630	2012-10-31
874	2012-11-22	542,848,419	350,000	39.0372	1,390,591,630	2012-10-31
875	2012-11-21	542,498,419	-1,390,000	39.0121	1,390,591,630	2012-10-31
876	2012-11-20	543,888,419	0	39.1120	1,390,591,630	2012-10-31
877	2012-11-19	543,888,419	-113,090	39.1120	1,390,591,630	2012-10-31
878	2012-11-16	544,001,509	136,335	39.1201	1,390,591,630	2012-10-31
879	2012-11-15	543,865,174	0	39.1103	1,390,591,630	2012-10-31
880	2012-11-14	543,865,174	-320,000	39.1103	1,390,591,630	2012-10-31
881	2012-11-13	544,185,174	-3,630,000	39.1334	1,390,591,630	2012-10-31
882	2012-11-12	547,815,174	-239,368	39.3944	1,390,591,630	2012-10-31
883	2012-11-09	548,054,542	-1,640,000	39.4116	1,390,591,630	2012-10-31
884	2012-11-08	549,694,542	-450,000	39.5295	1,390,591,630	2012-10-31
885	2012-11-07	550,144,542	148,750	39.5619	1,390,591,630	2012-10-31
886	2012-11-06	549,995,792	625,236	39.5512	1,390,591,630	2012-10-31
887	2012-11-05	549,370,556	280,000	39.5062	1,390,591,630	2012-10-31
888	2012-11-02	549,090,556	200,008	39.4861	1,390,591,630	2012-10-31
889	2012-11-01	548,890,548	200,000	39.4717	1,390,591,630	2012-10-31
890	2012-10-31	548,690,548	0	39.4573	1,390,591,630	2012-10-31
891	2012-10-30	548,690,548	120,000	39.4573	1,390,591,630	2012-09-30
892	2012-10-29	548,570,548	300,000	39.4487	1,390,591,630	2012-09-30
893	2012-10-26	548,270,548	-199,445	39.4271	1,390,591,630	2012-09-30
894	2012-10-25	548,469,993	-114,800	39.4415	1,390,591,630	2012-09-30
895	2012-10-24	548,584,793	-330,000	39.4497	1,390,591,630	2012-09-30
896	2012-10-22	548,914,793	1,000,000	39.4735	1,390,591,630	2012-09-30
897	2012-10-19	547,914,793	40,000	39.4016	1,390,591,630	2012-09-30
898	2012-10-18	547,874,793	0	39.3987	1,390,591,630	2012-09-30
899	2012-10-17	547,874,793	-99,070	39.3987	1,390,591,630	2012-09-30
900	2012-10-16	547,973,863	20,000	39.4058	1,390,591,630	2012-09-30
901	2012-10-15	547,953,863	380,730	39.4044	1,390,591,630	2012-09-30
902	2012-10-12	547,573,133	-498,000	39.3770	1,390,591,630	2012-09-30
903	2012-10-11	548,071,133	265,600	39.4128	1,390,591,630	2012-09-30
904	2012-10-10	547,805,533	159,824	39.3937	1,390,591,630	2012-09-30
905	2012-10-09	547,645,709	280,000	39.3822	1,390,591,630	2012-09-30
906	2012-10-08	547,365,709	274,779	39.3621	1,390,591,630	2012-09-30
907	2012-10-05	547,090,930	-194,352	39.3423	1,390,591,630	2012-09-30
908	2012-10-04	547,285,282	-2,470,000	39.3563	1,390,591,630	2012-09-30
909	2012-10-03	549,755,282	-570,000	39.5339	1,390,591,630	2012-09-30
910	2012-09-28	550,325,282	-946,200	39.5749	1,390,591,630	2012-08-31
911	2012-09-27	551,271,482	-720,000	39.6429	1,390,591,630	2012-08-31
912	2012-09-26	551,991,482	-4,170,000	39.6947	1,390,591,630	2012-08-31
913	2012-09-25	556,161,482	-1,190,000	39.9946	1,390,591,630	2012-08-31
914	2012-09-24	557,351,482	158,097	40.0802	1,390,591,630	2012-08-31
915	2012-09-21	557,193,385	-1,100,000	40.0688	1,390,591,630	2012-08-31
916	2012-09-20	558,293,385	-400,000	40.1479	1,390,591,630	2012-08-31
917	2012-09-19	558,693,385	-1,470,000	40.1767	1,390,591,630	2012-08-31
918	2012-09-18	560,163,385	-780,000	40.2824	1,390,591,630	2012-08-31
919	2012-09-17	560,943,385	-700,000	40.3385	1,390,591,630	2012-08-31
920	2012-09-14	561,643,385	-198,168	40.3888	1,390,591,630	2012-08-31
921	2012-09-13	561,841,553	1,537	40.4031	1,390,591,630	2012-08-31
922	2012-09-12	561,840,016	0	40.4029	1,390,591,630	2012-08-31
923	2012-09-11	561,840,016	0	40.4029	1,390,591,630	2012-08-31
924	2012-09-10	561,840,016	-2,100,000	40.4029	1,390,591,630	2012-08-31
925	2012-09-07	563,940,016	0	40.5540	1,390,591,630	2012-08-31
926	2012-09-06	563,940,016	0	40.5540	1,390,591,630	2012-08-31
927	2012-09-05	563,940,016	-350,000	40.5540	1,390,591,630	2012-08-31
928	2012-09-04	564,290,016	-1,040,000	40.5791	1,390,591,630	2012-08-31
929	2012-09-03	565,330,016	-1,920,000	40.6539	1,390,591,630	2012-08-31
930	2012-08-31	567,250,016	0	40.7920	1,390,591,630	2012-08-31
931	2012-08-30	567,250,016	0	40.7920	1,390,591,630	2012-07-31
932	2012-08-29	567,250,016	0	40.7920	1,390,591,630	2012-07-31
933	2012-08-28	567,250,016	-40,000	40.7920	1,390,591,630	2012-07-31
934	2012-08-27	567,290,016	0	40.7949	1,390,591,630	2012-07-31
935	2012-08-24	567,290,016	-800,000	40.7949	1,390,591,630	2012-07-31
936	2012-08-23	568,090,016	0	40.8524	1,390,591,630	2012-07-31
937	2012-08-22	568,090,016	0	40.8524	1,390,591,630	2012-07-31
938	2012-08-21	568,090,016	2,315,452	40.8524	1,390,591,630	2012-07-31
939	2012-08-20	565,774,564	0	40.6859	1,390,591,630	2012-07-31
940	2012-08-17	565,774,564	-80,000	40.6859	1,390,591,630	2012-07-31
941	2012-08-16	565,854,564	8,337	40.6916	1,390,591,630	2012-07-31
942	2012-08-15	565,846,227	340,000	40.6910	1,390,591,630	2012-07-31
943	2012-08-14	565,506,227	-1,690,000	40.6666	1,390,591,630	2012-07-31
944	2012-08-13	567,196,227	300,000	40.7881	1,390,591,630	2012-07-31
945	2012-08-10	566,896,227	12,000	40.7665	1,390,591,630	2012-07-31
946	2012-08-09	566,884,227	0	40.7657	1,390,591,630	2012-07-31
947	2012-08-08	566,884,227	0	40.7657	1,390,591,630	2012-07-31
948	2012-08-07	566,884,227	0	40.7657	1,390,591,630	2012-07-31
949	2012-08-06	566,884,227	0	40.7657	1,390,591,630	2012-07-31
950	2012-08-03	566,884,227	0	40.7657	1,390,591,630	2012-07-31
951	2012-08-02	566,884,227	-480,000	40.7657	1,390,591,630	2012-07-31
952	2012-08-01	567,364,227	0	40.8002	1,390,591,630	2012-07-31
953	2012-07-31	567,364,227	580,000	40.8002	1,390,591,630	2012-07-31
954	2012-07-30	566,784,227	370,000	40.7585	1,390,591,630	2012-06-30
955	2012-07-27	566,414,227	780,000	40.7319	1,390,591,630	2012-06-30
956	2012-07-26	565,634,227	-800,000	40.6758	1,390,591,630	2012-06-30
957	2012-07-25	566,434,227	-494,000	40.7333	1,390,591,630	2012-06-30
958	2012-07-24	566,928,227	-278,000	40.7689	1,390,591,630	2012-06-30
959	2012-07-23	567,206,227	846,000	40.7888	1,390,591,630	2012-06-30
960	2012-07-20	566,360,227	0	40.7280	1,390,591,630	2012-06-30
961	2012-07-19	566,360,227	647	40.7280	1,390,591,630	2012-06-30
962	2012-07-18	566,359,580	0	40.7280	1,390,591,630	2012-06-30
963	2012-07-17	566,359,580	0	40.7280	1,390,591,630	2012-06-30
964	2012-07-16	566,359,580	0	40.7280	1,390,591,630	2012-06-30
965	2012-07-13	566,359,580	0	40.7280	1,390,591,630	2012-06-30
966	2012-07-12	566,359,580	-200,000	40.7280	1,390,591,630	2012-06-30
967	2012-07-11	566,559,580	-500,000	40.7423	1,390,591,630	2012-06-30
968	2012-07-10	567,059,580	0	40.7783	1,390,591,630	2012-06-30
969	2012-07-09	567,059,580	-20,000	40.7783	1,390,591,630	2012-06-30
970	2012-07-06	567,079,580	-100,000	40.7797	1,390,591,630	2012-06-30
971	2012-07-05	567,179,580	4,800	40.7869	1,390,591,630	2012-06-30
972	2012-07-04	567,174,780	0	40.7866	1,390,591,630	2012-06-30
973	2012-07-03	567,174,780	0	40.7866	1,390,591,630	2012-06-30
974	2012-06-29	567,174,780	3,436	40.7866	1,390,591,630	2012-06-12
975	2012-06-28	567,171,344	-1,003,665	40.7863	1,390,591,630	2012-06-12
976	2012-06-27	568,175,009	-1,450,000	40.8585	1,390,591,630	2012-06-12
977	2012-06-26	569,625,009	-1,100,000	40.9628	1,390,591,630	2012-06-12
978	2012-06-25	570,725,009	0	41.0419	1,390,591,630	2012-06-12
979	2012-06-22	570,725,009	-20,000	41.0419	1,390,591,630	2012-06-12
980	2012-06-21	570,745,009	-220,000	41.0433	1,390,591,630	2012-06-12
981	2012-06-20	570,965,009	0	41.0591	1,390,591,630	2012-06-12
982	2012-06-19	570,965,009	-210,000	41.0591	1,390,591,630	2012-06-12
983	2012-06-18	571,175,009	-500,000	41.0742	1,390,591,630	2012-06-12
984	2012-06-15	571,675,009	-299,200	41.1102	1,390,591,630	2012-06-12
985	2012-06-14	571,974,209	-646,000	41.1317	1,390,591,630	2012-06-12
986	2012-06-13	572,620,209	-1,400,000	41.1782	1,390,591,630	2012-06-12
987	2012-06-12	574,020,209	0	41.2788	1,390,591,630	2012-06-12
988	2012-06-11	574,020,209	-1,320,000	41.2788	1,390,594,754	2012-05-31
989	2012-06-08	575,340,209	-50,000	41.3737	1,390,594,754	2012-05-31
990	2012-06-07	575,390,209	21,903,729	41.3773	1,390,594,754	2012-05-31
991	2012-06-06	553,486,480	0	39.8021	1,390,594,754	2012-05-31
992	2012-06-05	553,486,480	-937,883	39.8021	1,390,594,754	2012-05-31
993	2012-06-04	554,424,363	-1,121,675	39.8696	1,390,594,754	2012-05-31
994	2012-06-01	555,546,038	-770,000	39.9502	1,390,594,754	2012-05-31
995	2012-05-31	556,316,038	-469,739	40.0056	1,390,594,754	2012-05-31
996	2012-05-30	556,785,777	-100,000	40.0386	1,390,621,294	2012-04-30
997	2012-05-29	556,885,777	-300,000	40.0458	1,390,621,294	2012-04-30
998	2012-05-28	557,185,777	-100,000	40.0674	1,390,621,294	2012-04-30
999	2012-05-25	557,285,777	-956,348	40.0746	1,390,621,294	2012-04-30
1000	2012-05-24	558,242,125	0	40.1434	1,390,621,294	2012-04-30
1001	2012-05-23	558,242,125	-300,000	40.1434	1,390,621,294	2012-04-30
1002	2012-05-22	558,542,125	-110,000	40.1649	1,390,621,294	2012-04-30
1003	2012-05-21	558,652,125	2,626,470	40.1728	1,390,621,294	2012-04-30
1004	2012-05-18	556,025,655	20,000	39.9840	1,390,621,294	2012-04-30
1005	2012-05-17	556,005,655	660,192	39.9825	1,390,621,294	2012-04-30
1006	2012-05-16	555,345,463	-50,000	39.9351	1,390,621,294	2012-04-30
1007	2012-05-15	555,395,463	-170,000	39.9387	1,390,621,294	2012-04-30
1008	2012-05-14	555,565,463	0	39.9509	1,390,621,294	2012-04-30
1009	2012-05-11	555,565,463	0	39.9509	1,390,621,294	2012-04-30
1010	2012-05-10	555,565,463	352	39.9509	1,390,621,294	2012-04-30
1011	2012-05-09	555,565,111	1,045	39.9509	1,390,621,294	2012-04-30
1012	2012-05-08	555,564,066	-1,398,000	39.9508	1,390,621,294	2012-04-30
1013	2012-05-07	556,962,066	-300,000	40.0513	1,390,621,294	2012-04-30
1014	2012-05-04	557,262,066	-200,000	40.0729	1,390,621,294	2012-04-30
1015	2012-05-03	557,462,066	-192,000	40.0873	1,390,621,294	2012-04-30
1016	2012-05-02	557,654,066	-318,000	40.1011	1,390,621,294	2012-04-30
1017	2012-04-30	557,972,066	-1,160,000	40.1239	1,390,621,294	2012-04-30
1018	2012-04-27	559,132,066	804	40.2074	1,390,621,294	2012-03-31
1019	2012-04-26	559,131,262	693,830	40.2073	1,390,621,294	2012-03-31
1020	2012-04-25	558,437,432	5,432	40.1574	1,390,621,294	2012-03-31
1021	2012-04-24	558,432,000	-8,844	40.1570	1,390,621,294	2012-03-31
1022	2012-04-23	558,440,844	27,672	40.1577	1,390,621,294	2012-03-31
1023	2012-04-20	558,413,172	0	40.1557	1,390,621,294	2012-03-31
1024	2012-04-19	558,413,172	0	40.1557	1,390,621,294	2012-03-31
1025	2012-04-18	558,413,172	0	40.1557	1,390,621,294	2012-03-31
1026	2012-04-17	558,413,172	0	40.1557	1,390,621,294	2012-03-31
1027	2012-04-16	558,413,172	0	40.1557	1,390,621,294	2012-03-31
1028	2012-04-13	558,413,172	0	40.1557	1,390,621,294	2012-03-31
1029	2012-04-12	558,413,172	0	40.1557	1,390,621,294	2012-03-31
1030	2012-04-11	558,413,172	4,000	40.1557	1,390,621,294	2012-03-31
1031	2012-04-10	558,409,172	0	40.1554	1,390,621,294	2012-03-31
1032	2012-04-05	558,409,172	1,232,863	40.1554	1,390,621,294	2012-03-31
1033	2012-04-03	557,176,309	44,067	40.0667	1,390,621,294	2012-03-31
1034	2012-04-02	557,132,242	3,832	40.0635	1,390,621,294	2012-03-31
1035	2012-03-30	557,128,410	-10,000	40.0633	1,390,621,534	2012-02-29
1036	2012-03-29	557,138,410	-670,162	40.0640	1,390,621,534	2012-02-29
1037	2012-03-28	557,808,572	-46,000	40.1122	1,390,621,534	2012-02-29
1038	2012-03-27	557,854,572	19,800	40.1155	1,390,621,534	2012-02-29
1039	2012-03-26	557,834,772	-200,000	40.1141	1,390,621,534	2012-02-29
1040	2012-03-23	558,034,772	0	40.1284	1,390,621,534	2012-02-29
1041	2012-03-22	558,034,772	3,218,254	40.1284	1,390,621,534	2012-02-29
1042	2012-03-21	554,816,518	3,178,254	39.8970	1,390,621,534	2012-02-29
1043	2012-03-20	551,638,264	441,782	39.6685	1,390,621,534	2012-02-29
1044	2012-03-19	551,196,482	-180,000	39.6367	1,390,621,534	2012-02-29
1045	2012-03-16	551,376,482	4,000	39.6496	1,390,621,534	2012-02-29
1046	2012-03-15	551,372,482	-910,000	39.6494	1,390,621,534	2012-02-29
1047	2012-03-14	552,282,482	-200,000	39.7148	1,390,621,534	2012-02-29
1048	2012-03-13	552,482,482	-570,000	39.7292	1,390,621,534	2012-02-29
1049	2012-03-12	553,052,482	542	39.7702	1,390,621,534	2012-02-29
1050	2012-03-09	553,051,940	0	39.7701	1,390,621,534	2012-02-29
1051	2012-03-08	553,051,940	235	39.7701	1,390,621,534	2012-02-29
1052	2012-03-07	553,051,705	50,000	39.7701	1,390,621,534	2012-02-29
1053	2012-03-06	553,001,705	171,132	39.7665	1,390,621,534	2012-02-29
1054	2012-03-05	552,830,573	6,776	39.7542	1,390,621,534	2012-02-29
1055	2012-03-02	552,823,797	6	39.7537	1,390,621,534	2012-02-29
1056	2012-03-01	552,823,791	-200,000	39.7537	1,390,621,534	2012-02-29
1057	2012-02-29	553,023,791	-61,300	39.7681	1,390,621,534	2012-02-29
1058	2012-02-28	553,085,091	399,666	39.7725	1,390,621,534	2012-01-31
1059	2012-02-27	552,685,425	0	39.7438	1,390,621,534	2012-01-31
1060	2012-02-24	552,685,425	0	39.7438	1,390,621,534	2012-01-31
1061	2012-02-23	552,685,425	478,147	39.7438	1,390,621,534	2012-01-31
1062	2012-02-22	552,207,278	-75,427	39.7094	1,390,621,534	2012-01-31
1063	2012-02-21	552,282,705	9,099,833	39.7148	1,390,621,534	2012-01-31
1064	2012-02-20	543,182,872	345,246	39.0604	1,390,621,534	2012-01-31
1065	2012-02-17	542,837,626	58,995	39.0356	1,390,621,534	2012-01-31
1066	2012-02-16	542,778,631	0	39.0314	1,390,621,534	2012-01-31
1067	2012-02-15	542,778,631	0	39.0314	1,390,621,534	2012-01-31
1068	2012-02-14	542,778,631	-2,721	39.0314	1,390,621,534	2012-01-31
1069	2012-02-13	542,781,352	2,000	39.0316	1,390,621,534	2012-01-31
1070	2012-02-10	542,779,352	0	39.0314	1,390,621,534	2012-01-31
1071	2012-02-09	542,779,352	0	39.0314	1,390,621,534	2012-01-31
1072	2012-02-08	542,779,352	2,356	39.0314	1,390,621,534	2012-01-31
1073	2012-02-07	542,776,996	5,236	39.0313	1,390,621,534	2012-01-31
1074	2012-02-06	542,771,760	10,000	39.0309	1,390,621,534	2012-01-31
1075	2012-02-03	542,761,760	0	39.0302	1,390,621,534	2012-01-31
1076	2012-02-02	542,761,760	0	39.0302	1,390,621,534	2012-01-31
1077	2012-02-01	542,761,760	0	39.0302	1,390,621,534	2012-01-31
1078	2012-01-31	542,761,760	0	39.0302	1,390,621,534	2012-01-31
1079	2012-01-30	542,761,760	0	39.0302	1,390,621,534	2011-12-31
1080	2012-01-27	542,761,760	4,728	39.0302	1,390,621,534	2011-12-31
1081	2012-01-26	542,757,032	94,800	39.0298	1,390,621,534	2011-12-31
1082	2012-01-20	542,662,232	-50,000	39.0230	1,390,621,534	2011-12-31
1083	2012-01-19	542,712,232	0	39.0266	1,390,621,534	2011-12-31
1084	2012-01-18	542,712,232	2,618	39.0266	1,390,621,534	2011-12-31
1085	2012-01-17	542,709,614	-3,381,828	39.0264	1,390,621,534	2011-12-31
1086	2012-01-16	546,091,442	0	39.2696	1,390,621,534	2011-12-31
1087	2012-01-13	546,091,442	20,000	39.2696	1,390,621,534	2011-12-31
1088	2012-01-12	546,071,442	0	39.2682	1,390,621,534	2011-12-31
1089	2012-01-11	546,071,442	0	39.2682	1,390,621,534	2011-12-31
1090	2012-01-10	546,071,442	0	39.2682	1,390,621,534	2011-12-31
1091	2012-01-09	546,071,442	3,379,261	39.2682	1,390,621,534	2011-12-31
1092	2012-01-06	542,692,181	-91,400	39.0252	1,390,621,534	2011-12-31
1093	2012-01-05	542,783,581	42,767	39.0317	1,390,621,534	2011-12-31
1094	2012-01-04	542,740,814	515	39.0287	1,390,621,534	2011-12-31
1095	2012-01-03	542,740,299	3,475,667	39.0286	1,390,621,534	2011-12-31
1096	2011-12-30	539,264,632	0	38.7787	1,390,621,534	2011-11-30
1097	2011-12-29	539,264,632	0	38.7787	1,390,621,534	2011-11-30
1098	2011-12-28	539,264,632	-50,000	38.7787	1,390,621,534	2011-11-30
1099	2011-12-23	539,314,632	-528	38.7823	1,390,621,534	2011-11-30
1100	2011-12-22	539,315,160	0	38.7823	1,390,621,534	2011-11-30
1101	2011-12-21	539,315,160	0	38.7823	1,390,621,534	2011-11-30
1102	2011-12-20	539,315,160	6,922	38.7823	1,390,621,534	2011-11-30
1103	2011-12-19	539,308,238	0	38.7818	1,390,621,534	2011-11-30
1104	2011-12-16	539,308,238	7,234,661	38.7818	1,390,621,534	2011-11-30
1105	2011-12-15	532,073,577	21,485	38.2616	1,390,621,534	2011-11-30
1106	2011-12-14	532,052,092	0	38.2600	1,390,621,534	2011-11-30
1107	2011-12-13	532,052,092	-50,000	38.2600	1,390,621,534	2011-11-30
1108	2011-12-12	532,102,092	-2,618	38.2636	1,390,621,534	2011-11-30
1109	2011-12-09	532,104,710	0	38.2638	1,390,621,534	2011-11-30
1110	2011-12-08	532,104,710	0	38.2638	1,390,621,534	2011-11-30
1111	2011-12-07	532,104,710	0	38.2638	1,390,621,534	2011-11-30
1112	2011-12-06	532,104,710	2,000	38.2638	1,390,621,534	2011-11-30
1113	2011-12-05	532,102,710	-8,000	38.2637	1,390,621,534	2011-11-30
1114	2011-12-02	532,110,710	0	38.2642	1,390,621,534	2011-11-30
1115	2011-12-01	532,110,710	0	38.2642	1,390,621,534	2011-11-30
1116	2011-11-30	532,110,710	0	38.2642	1,390,621,534	2011-11-30
1117	2011-11-29	532,110,710	9,882	38.2642	1,390,621,534	2011-10-31
1118	2011-11-28	532,100,828	0	38.2635	1,390,621,534	2011-10-31
1119	2011-11-25	532,100,828	0	38.2635	1,390,621,534	2011-10-31
1120	2011-11-24	532,100,828	2,329,571	38.2635	1,390,621,534	2011-10-31
1121	2011-11-23	529,771,257	6,000	38.0960	1,390,621,534	2011-10-31
1122	2011-11-22	529,765,257	2,000	38.0956	1,390,621,534	2011-10-31
1123	2011-11-21	529,763,257	1,224,692	38.0954	1,390,621,534	2011-10-31
1124	2011-11-18	528,538,565	0	38.0074	1,390,621,534	2011-10-31
1125	2011-11-17	528,538,565	0	38.0074	1,390,621,534	2011-10-31
1126	2011-11-16	528,538,565	123,141	38.0074	1,390,621,534	2011-10-31
1127	2011-11-15	528,415,424	0	37.9985	1,390,621,534	2011-10-31
1128	2011-11-14	528,415,424	3,332	37.9985	1,390,621,534	2011-10-31
1129	2011-11-11	528,412,092	-14,400	37.9983	1,390,621,534	2011-10-31
1130	2011-11-10	528,426,492	0	37.9993	1,390,621,534	2011-10-31
1131	2011-11-09	528,426,492	1,389	37.9993	1,390,621,534	2011-10-31
1132	2011-11-08	528,425,103	-2,048	37.9992	1,390,621,534	2011-10-31
1133	2011-11-07	528,427,151	0	37.9994	1,390,621,534	2011-10-31
1134	2011-11-04	528,427,151	0	37.9994	1,390,621,534	2011-10-31
1135	2011-11-03	528,427,151	21,280	37.9994	1,390,621,534	2011-10-31
1136	2011-11-02	528,405,871	2,593,057	37.9978	1,390,621,534	2011-10-31
1137	2011-11-01	525,812,814	-8,168	37.8114	1,390,621,534	2011-10-31
1138	2011-10-31	525,820,982	9,760	37.8119	1,390,621,534	2011-10-31
1139	2011-10-28	525,811,222	4,000	37.8112	1,390,621,534	2011-09-30
1140	2011-10-27	525,807,222	0	37.8110	1,390,621,534	2011-09-30
1141	2011-10-26	525,807,222	0	37.8110	1,390,621,534	2011-09-30
1142	2011-10-25	525,807,222	0	37.8110	1,390,621,534	2011-09-30
1143	2011-10-24	525,807,222	0	37.8110	1,390,621,534	2011-09-30
1144	2011-10-21	525,807,222	0	37.8110	1,390,621,534	2011-09-30
1145	2011-10-20	525,807,222	0	37.8110	1,390,621,534	2011-09-30
1146	2011-10-19	525,807,222	8,000	37.8110	1,390,621,534	2011-09-30
1147	2011-10-18	525,799,222	0	37.8104	1,390,621,534	2011-09-30
1148	2011-10-17	525,799,222	0	37.8104	1,390,621,534	2011-09-30
1149	2011-10-14	525,799,222	0	37.8104	1,390,621,534	2011-09-30
1150	2011-10-13	525,799,222	-184,000	37.8104	1,390,621,534	2011-09-30
1151	2011-10-12	525,983,222	4,400	37.8236	1,390,621,534	2011-09-30
1152	2011-10-11	525,978,822	2,200	37.8233	1,390,621,534	2011-09-30
1153	2011-10-10	525,976,622	0	37.8231	1,390,621,534	2011-09-30
1154	2011-10-07	525,976,622	0	37.8231	1,390,621,534	2011-09-30
1155	2011-10-06	525,976,622	502,259	37.8231	1,390,621,534	2011-09-30
1156	2011-10-04	525,474,363	0	37.7870	1,390,621,534	2011-09-30
1157	2011-10-03	525,474,363	-70,136	37.7870	1,390,621,534	2011-09-30
1158	2011-09-30	525,544,499	875,669	37.7921	1,390,621,534	2011-09-30
1159	2011-09-29	524,668,830	0	37.7291	1,390,621,534	2011-08-31
1160	2011-09-28	524,668,830	0	37.7291	1,390,621,534	2011-08-31
1161	2011-09-27	524,668,830	4,000	37.7291	1,390,621,534	2011-08-31
1162	2011-09-26	524,664,830	2,392	37.7288	1,390,621,534	2011-08-31
1163	2011-09-23	524,662,438	0	37.7286	1,390,621,534	2011-08-31
1164	2011-09-22	524,662,438	0	37.7286	1,390,621,534	2011-08-31
1165	2011-09-21	524,662,438	9,200	37.7286	1,390,621,534	2011-08-31
1166	2011-09-20	524,653,238	0	37.7280	1,390,621,534	2011-08-31
1167	2011-09-19	524,653,238	0	37.7280	1,390,621,534	2011-08-31
1168	2011-09-16	524,653,238	0	37.7280	1,390,621,534	2011-08-31
1169	2011-09-15	524,653,238	0	37.7280	1,390,621,534	2011-08-31
1170	2011-09-14	524,653,238	0	37.7280	1,390,621,534	2011-08-31
1171	2011-09-12	524,653,238	0	37.7280	1,390,621,534	2011-08-31
1172	2011-09-09	524,653,238	0	37.7280	1,390,621,534	2011-08-31
1173	2011-09-08	524,653,238	0	37.7280	1,390,621,534	2011-08-31
1174	2011-09-07	524,653,238	0	37.7280	1,390,621,534	2011-08-31
1175	2011-09-06	524,653,238	0	37.7280	1,390,621,534	2011-08-31
1176	2011-09-05	524,653,238	-8,953	37.7280	1,390,621,534	2011-08-31
1177	2011-09-02	524,662,191	6,568	37.7286	1,390,621,534	2011-08-31
1178	2011-09-01	524,655,623	-9,175	37.7281	1,390,621,534	2011-08-31
1179	2011-08-31	524,664,798	17,355	37.7288	1,390,621,534	2011-08-31
1180	2011-08-30	524,647,443	8,531	37.7275	1,390,623,117	2011-07-31
1181	2011-08-29	524,638,912	1,830,747	37.7269	1,390,623,117	2011-07-31
1182	2011-08-26	522,808,165	-9,376,314	37.5952	1,390,623,117	2011-07-31
1183	2011-08-25	532,184,479	9,388,314	38.2695	1,390,623,117	2011-07-31
1184	2011-08-24	522,796,165	-14,887,267	37.5944	1,390,623,117	2011-07-31
1185	2011-08-23	537,683,432	1,309	38.6649	1,390,623,117	2011-07-31
1186	2011-08-22	537,682,123	20,000	38.6648	1,390,623,117	2011-07-31
1187	2011-08-19	537,662,123	17,358	38.6634	1,390,623,117	2011-07-31
1188	2011-08-18	537,644,765	0	38.6621	1,390,623,117	2011-07-31
1189	2011-08-17	537,644,765	-20,000	38.6621	1,390,623,117	2011-07-31
1190	2011-08-16	537,664,765	-10,000	38.6636	1,390,623,117	2011-07-31
1191	2011-08-15	537,674,765	-2,000	38.6643	1,390,623,117	2011-07-31
1192	2011-08-12	537,676,765	-10,000	38.6644	1,390,623,117	2011-07-31
1193	2011-08-11	537,686,765	4,000	38.6652	1,390,623,117	2011-07-31
1194	2011-08-10	537,682,765	8,000	38.6649	1,390,623,117	2011-07-31
1195	2011-08-09	537,674,765	3,647,997	38.6643	1,390,623,117	2011-07-31
1196	2011-08-08	534,026,768	-53,097,882	38.4020	1,390,623,117	2011-07-31
1197	2011-08-05	587,124,650	-55,945	42.2203	1,390,623,117	2011-07-31
1198	2011-08-04	587,180,595	26,233	42.2243	1,390,623,117	2011-07-31
1199	2011-08-03	587,154,362	190,000	42.2224	1,390,623,117	2011-07-31
1200	2011-08-02	586,964,362	17,834	42.2087	1,390,623,117	2011-07-31
1201	2011-08-01	586,946,528	227,200	42.2074	1,390,623,117	2011-07-31
1202	2011-07-29	586,719,328	40,000	42.1911	1,390,623,317	2011-06-30
1203	2011-07-28	586,679,328	11,970	42.1882	1,390,623,317	2011-06-30
1204	2011-07-27	586,667,358	50,326	42.1874	1,390,623,317	2011-06-30
1205	2011-07-26	586,617,032	5,197	42.1837	1,390,623,317	2011-06-30
1206	2011-07-25	586,611,835	2,400	42.1834	1,390,623,317	2011-06-30
1207	2011-07-22	586,609,435	2,618	42.1832	1,390,623,317	2011-06-30
1208	2011-07-21	586,606,817	32,000	42.1830	1,390,623,317	2011-06-30
1209	2011-07-20	586,574,817	59,455	42.1807	1,390,623,317	2011-06-30
1210	2011-07-19	586,515,362	32,500	42.1764	1,390,623,317	2011-06-30
1211	2011-07-18	586,482,862	29,633	42.1741	1,390,623,317	2011-06-30
1212	2011-07-15	586,453,229	0	42.1720	1,390,623,317	2011-06-30
1213	2011-07-14	586,453,229	15,948	42.1720	1,390,623,317	2011-06-30
1214	2011-07-13	586,437,281	130,000	42.1708	1,390,623,317	2011-06-30
1215	2011-07-12	586,307,281	-18,691	42.1615	1,390,623,317	2011-06-30
1216	2011-07-11	586,325,972	29,609	42.1628	1,390,623,317	2011-06-30
1217	2011-07-08	586,296,363	6,000	42.1607	1,390,623,317	2011-06-30
1218	2011-07-07	586,290,363	0	42.1603	1,390,623,317	2011-06-30
1219	2011-07-06	586,290,363	9,080	42.1603	1,390,623,317	2011-06-30
1220	2011-07-05	586,281,283	54,952	42.1596	1,390,623,317	2011-06-30
1221	2011-07-04	586,226,331	52,076	42.1557	1,390,623,317	2011-06-30
1222	2011-06-30	586,174,255	6,800	42.1519	1,390,623,317	2011-06-30
1223	2011-06-29	586,167,455	236,600	42.1514	1,390,623,317	2011-06-15
1224	2011-06-28	585,930,855	-4,842	42.1344	1,390,623,317	2011-06-15
1225	2011-06-27	585,935,697	10,170	42.1348	1,390,623,317	2011-06-15
1226	2011-06-24	585,925,527	-80,000	42.1340	1,390,623,317	2011-06-15
1227	2011-06-23	586,005,527	252,602	42.1398	1,390,623,317	2011-06-15
1228	2011-06-22	585,752,925	-40,365	42.1216	1,390,623,317	2011-06-15
1229	2011-06-21	585,793,290	81,826	42.1245	1,390,623,317	2011-06-15
1230	2011-06-20	585,711,464	59,540	42.1186	1,390,623,317	2011-06-15
1231	2011-06-17	585,651,924	136,231	42.1143	1,390,623,317	2011-06-15
1232	2011-06-16	585,515,693	109,599	42.1046	1,390,623,317	2011-06-15
1233	2011-06-15	585,406,094		42.0967	1,390,623,317	2011-06-15

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---