Best Food Holding Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 309,262,990 | 0 | 19.5902 | 1,578,664,000 | 2025-09-30 |
| 2 | 2025-10-09 | 309,262,990 | 0 | 19.5902 | 1,578,664,000 | 2025-09-30 |
| 3 | 2025-10-08 | 309,262,990 | -48,000 | 19.5902 | 1,578,664,000 | 2025-09-30 |
| 4 | 2025-10-06 | 309,310,990 | 0 | 19.5932 | 1,578,664,000 | 2025-09-30 |
| 5 | 2025-10-03 | 309,310,990 | 0 | 19.5932 | 1,578,664,000 | 2025-09-30 |
| 6 | 2025-10-02 | 309,310,990 | 0 | 19.5932 | 1,578,664,000 | 2025-09-30 |
| 7 | 2025-09-30 | 309,310,990 | 0 | 19.5932 | 1,578,664,000 | 2025-09-30 |
| 8 | 2025-09-29 | 309,310,990 | 504,000 | 19.5932 | 1,578,664,000 | 2025-08-31 |
| 9 | 2025-09-26 | 308,806,990 | 0 | 19.5613 | 1,578,664,000 | 2025-08-31 |
| 10 | 2025-09-25 | 308,806,990 | 4,000 | 19.5613 | 1,578,664,000 | 2025-08-31 |
| 11 | 2025-09-24 | 308,802,990 | 0 | 19.5610 | 1,578,664,000 | 2025-08-31 |
| 12 | 2025-09-23 | 308,802,990 | 0 | 19.5610 | 1,578,664,000 | 2025-08-31 |
| 13 | 2025-09-22 | 308,802,990 | -28,000 | 19.5610 | 1,578,664,000 | 2025-08-31 |
| 14 | 2025-09-19 | 308,830,990 | 0 | 19.5628 | 1,578,664,000 | 2025-08-31 |
| 15 | 2025-09-18 | 308,830,990 | -50,000 | 19.5628 | 1,578,664,000 | 2025-08-31 |
| 16 | 2025-09-17 | 308,880,990 | 36,000 | 19.5660 | 1,578,664,000 | 2025-08-31 |
| 17 | 2025-09-16 | 308,844,990 | 0 | 19.5637 | 1,578,664,000 | 2025-08-31 |
| 18 | 2025-09-15 | 308,844,990 | 4,000 | 19.5637 | 1,578,664,000 | 2025-08-31 |
| 19 | 2025-09-12 | 308,840,990 | 0 | 19.5634 | 1,578,664,000 | 2025-08-31 |
| 20 | 2025-09-11 | 308,840,990 | 12,000 | 19.5634 | 1,578,664,000 | 2025-08-31 |
| 21 | 2025-09-10 | 308,828,990 | 0 | 19.5627 | 1,578,664,000 | 2025-08-31 |
| 22 | 2025-09-09 | 308,828,990 | 0 | 19.5627 | 1,578,664,000 | 2025-08-31 |
| 23 | 2025-09-08 | 308,828,990 | 0 | 19.5627 | 1,578,664,000 | 2025-08-31 |
| 24 | 2025-09-05 | 308,828,990 | 0 | 19.5627 | 1,578,664,000 | 2025-08-31 |
| 25 | 2025-09-04 | 308,828,990 | 0 | 19.5627 | 1,578,664,000 | 2025-08-31 |
| 26 | 2025-09-03 | 308,828,990 | 0 | 19.5627 | 1,578,664,000 | 2025-08-31 |
| 27 | 2025-09-02 | 308,828,990 | 0 | 19.5627 | 1,578,664,000 | 2025-08-31 |
| 28 | 2025-09-01 | 308,828,990 | 0 | 19.5627 | 1,578,664,000 | 2025-08-31 |
| 29 | 2025-08-29 | 308,828,990 | 0 | 19.5627 | 1,578,664,000 | 2025-07-31 |
| 30 | 2025-08-28 | 308,828,990 | 0 | 19.5627 | 1,578,664,000 | 2025-07-31 |
| 31 | 2025-08-27 | 308,828,990 | 0 | 19.5627 | 1,578,664,000 | 2025-07-31 |
| 32 | 2025-08-26 | 308,828,990 | 0 | 19.5627 | 1,578,664,000 | 2025-07-31 |
| 33 | 2025-08-25 | 308,828,990 | -10,000 | 19.5627 | 1,578,664,000 | 2025-07-31 |
| 34 | 2025-08-22 | 308,838,990 | 0 | 19.5633 | 1,578,664,000 | 2025-07-31 |
| 35 | 2025-08-21 | 308,838,990 | -10,000 | 19.5633 | 1,578,664,000 | 2025-07-31 |
| 36 | 2025-08-20 | 308,848,990 | 0 | 19.5639 | 1,578,664,000 | 2025-07-31 |
| 37 | 2025-08-19 | 308,848,990 | 0 | 19.5639 | 1,578,664,000 | 2025-07-31 |
| 38 | 2025-08-18 | 308,848,990 | 0 | 19.5639 | 1,578,664,000 | 2025-07-31 |
| 39 | 2025-08-15 | 308,848,990 | 0 | 19.5639 | 1,578,664,000 | 2025-07-31 |
| 40 | 2025-08-14 | 308,848,990 | 0 | 19.5639 | 1,578,664,000 | 2025-07-31 |
| 41 | 2025-08-13 | 308,848,990 | -148,000 | 19.5639 | 1,578,664,000 | 2025-07-31 |
| 42 | 2025-08-12 | 308,996,990 | 0 | 19.5733 | 1,578,664,000 | 2025-07-31 |
| 43 | 2025-08-11 | 308,996,990 | 0 | 19.5733 | 1,578,664,000 | 2025-07-31 |
| 44 | 2025-08-08 | 308,996,990 | -74,000 | 19.5733 | 1,578,664,000 | 2025-07-31 |
| 45 | 2025-08-07 | 309,070,990 | 246,000 | 19.5780 | 1,578,664,000 | 2025-07-31 |
| 46 | 2025-08-06 | 308,824,990 | 264,000 | 19.5624 | 1,578,664,000 | 2025-07-31 |
| 47 | 2025-08-05 | 308,560,990 | 90,000 | 19.5457 | 1,578,664,000 | 2025-07-31 |
| 48 | 2025-08-04 | 308,470,990 | 0 | 19.5400 | 1,578,664,000 | 2025-07-31 |
| 49 | 2025-08-01 | 308,470,990 | -10,000 | 19.5400 | 1,578,664,000 | 2025-07-31 |
| 50 | 2025-07-31 | 308,480,990 | 0 | 19.5406 | 1,578,664,000 | 2025-07-31 |
| 51 | 2025-07-30 | 308,480,990 | 120,000 | 19.5406 | 1,578,664,000 | 2025-06-30 |
| 52 | 2025-07-29 | 308,360,990 | 0 | 19.5330 | 1,578,664,000 | 2025-06-30 |
| 53 | 2025-07-28 | 308,360,990 | -20,000 | 19.5330 | 1,578,664,000 | 2025-06-30 |
| 54 | 2025-07-25 | 308,380,990 | 0 | 19.5343 | 1,578,664,000 | 2025-06-30 |
| 55 | 2025-07-24 | 308,380,990 | 0 | 19.5343 | 1,578,664,000 | 2025-06-30 |
| 56 | 2025-07-23 | 308,380,990 | 10,000 | 19.5343 | 1,578,664,000 | 2025-06-30 |
| 57 | 2025-07-22 | 308,370,990 | 22,000 | 19.5337 | 1,578,664,000 | 2025-06-30 |
| 58 | 2025-07-21 | 308,348,990 | 0 | 19.5323 | 1,578,664,000 | 2025-06-30 |
| 59 | 2025-07-18 | 308,348,990 | 10,000 | 19.5323 | 1,578,664,000 | 2025-06-30 |
| 60 | 2025-07-17 | 308,338,990 | 0 | 19.5316 | 1,578,664,000 | 2025-06-30 |
| 61 | 2025-07-16 | 308,338,990 | 0 | 19.5316 | 1,578,664,000 | 2025-06-30 |
| 62 | 2025-07-15 | 308,338,990 | 0 | 19.5316 | 1,578,664,000 | 2025-06-30 |
| 63 | 2025-07-14 | 308,338,990 | 0 | 19.5316 | 1,578,664,000 | 2025-06-30 |
| 64 | 2025-07-11 | 308,338,990 | 7,548,000 | 19.5316 | 1,578,664,000 | 2025-06-30 |
| 65 | 2025-07-10 | 300,790,990 | 0 | 19.0535 | 1,578,664,000 | 2025-06-30 |
| 66 | 2025-07-09 | 300,790,990 | 0 | 19.0535 | 1,578,664,000 | 2025-06-30 |
| 67 | 2025-07-08 | 300,790,990 | 0 | 19.0535 | 1,578,664,000 | 2025-06-30 |
| 68 | 2025-07-07 | 300,790,990 | 0 | 19.0535 | 1,578,664,000 | 2025-06-30 |
| 69 | 2025-07-04 | 300,790,990 | 0 | 19.0535 | 1,578,664,000 | 2025-06-30 |
| 70 | 2025-07-03 | 300,790,990 | 0 | 19.0535 | 1,578,664,000 | 2025-06-30 |
| 71 | 2025-07-02 | 300,790,990 | 0 | 19.0535 | 1,578,664,000 | 2025-06-30 |
| 72 | 2025-06-30 | 300,790,990 | 0 | 19.0535 | 1,578,664,000 | 2025-06-30 |
| 73 | 2025-06-27 | 300,790,990 | 0 | 19.0535 | 1,578,664,000 | 2025-05-31 |
| 74 | 2025-06-26 | 300,790,990 | 0 | 19.0535 | 1,578,664,000 | 2025-05-31 |
| 75 | 2025-06-25 | 300,790,990 | 0 | 19.0535 | 1,578,664,000 | 2025-05-31 |
| 76 | 2025-06-24 | 300,790,990 | 0 | 19.0535 | 1,578,664,000 | 2025-05-31 |
| 77 | 2025-06-23 | 300,790,990 | 0 | 19.0535 | 1,578,664,000 | 2025-05-31 |
| 78 | 2025-06-20 | 300,790,990 | 0 | 19.0535 | 1,578,664,000 | 2025-05-31 |
| 79 | 2025-06-19 | 300,790,990 | 0 | 19.0535 | 1,578,664,000 | 2025-05-31 |
| 80 | 2025-06-18 | 300,790,990 | 10,000 | 19.0535 | 1,578,664,000 | 2025-05-31 |
| 81 | 2025-06-17 | 300,780,990 | 0 | 19.0529 | 1,578,664,000 | 2025-05-31 |
| 82 | 2025-06-16 | 300,780,990 | 4,000 | 19.0529 | 1,578,664,000 | 2025-05-31 |
| 83 | 2025-06-13 | 300,776,990 | 0 | 19.0526 | 1,578,664,000 | 2025-05-31 |
| 84 | 2025-06-12 | 300,776,990 | 0 | 19.0526 | 1,578,664,000 | 2025-05-31 |
| 85 | 2025-06-11 | 300,776,990 | 0 | 19.0526 | 1,578,664,000 | 2025-05-31 |
| 86 | 2025-06-10 | 300,776,990 | 0 | 19.0526 | 1,578,664,000 | 2025-05-31 |
| 87 | 2025-06-09 | 300,776,990 | 0 | 19.0526 | 1,578,664,000 | 2025-05-31 |
| 88 | 2025-06-06 | 300,776,990 | 2,000 | 19.0526 | 1,578,664,000 | 2025-05-31 |
| 89 | 2025-06-05 | 300,774,990 | 0 | 19.0525 | 1,578,664,000 | 2025-05-31 |
| 90 | 2025-06-04 | 300,774,990 | 0 | 19.0525 | 1,578,664,000 | 2025-05-31 |
| 91 | 2025-06-03 | 300,774,990 | 0 | 19.0525 | 1,578,664,000 | 2025-05-31 |
| 92 | 2025-06-02 | 300,774,990 | 0 | 19.0525 | 1,578,664,000 | 2025-05-31 |
| 93 | 2025-05-30 | 300,774,990 | 0 | 19.0525 | 1,578,664,000 | 2025-04-30 |
| 94 | 2025-05-29 | 300,774,990 | 0 | 19.0525 | 1,578,664,000 | 2025-04-30 |
| 95 | 2025-05-28 | 300,774,990 | 0 | 19.0525 | 1,578,664,000 | 2025-04-30 |
| 96 | 2025-05-27 | 300,774,990 | 0 | 19.0525 | 1,578,664,000 | 2025-04-30 |
| 97 | 2025-05-26 | 300,774,990 | 0 | 19.0525 | 1,578,664,000 | 2025-04-30 |
| 98 | 2025-05-23 | 300,774,990 | 0 | 19.0525 | 1,578,664,000 | 2025-04-30 |
| 99 | 2025-05-22 | 300,774,990 | 0 | 19.0525 | 1,578,664,000 | 2025-04-30 |
| 100 | 2025-05-21 | 300,774,990 | 8,000 | 19.0525 | 1,578,664,000 | 2025-04-30 |
| 101 | 2025-05-20 | 300,766,990 | 4,000 | 19.0520 | 1,578,664,000 | 2025-04-30 |
| 102 | 2025-05-19 | 300,762,990 | 0 | 19.0517 | 1,578,664,000 | 2025-04-30 |
| 103 | 2025-05-16 | 300,762,990 | 16,000 | 19.0517 | 1,578,664,000 | 2025-04-30 |
| 104 | 2025-05-15 | 300,746,990 | 20,000 | 19.0507 | 1,578,664,000 | 2025-04-30 |
| 105 | 2025-05-14 | 300,726,990 | 0 | 19.0495 | 1,578,664,000 | 2025-04-30 |
| 106 | 2025-05-13 | 300,726,990 | 0 | 19.0495 | 1,578,664,000 | 2025-04-30 |
| 107 | 2025-05-12 | 300,726,990 | -750 | 19.0495 | 1,578,664,000 | 2025-04-30 |
| 108 | 2025-05-09 | 300,727,740 | 12,000 | 19.0495 | 1,578,664,000 | 2025-04-30 |
| 109 | 2025-05-08 | 300,715,740 | 6,000 | 19.0487 | 1,578,664,000 | 2025-04-30 |
| 110 | 2025-05-07 | 300,709,740 | -36,000 | 19.0484 | 1,578,664,000 | 2025-04-30 |
| 111 | 2025-05-06 | 300,745,740 | 0 | 19.0506 | 1,578,664,000 | 2025-04-30 |
| 112 | 2025-05-02 | 300,745,740 | 6,000 | 19.0506 | 1,578,664,000 | 2025-04-30 |
| 113 | 2025-04-30 | 300,739,740 | 0 | 19.0503 | 1,578,664,000 | 2025-04-30 |
| 114 | 2025-04-29 | 300,739,740 | 0 | 19.0503 | 1,578,664,000 | 2025-03-31 |
| 115 | 2025-04-28 | 300,739,740 | 6,000 | 19.0503 | 1,578,664,000 | 2025-03-31 |
| 116 | 2025-04-25 | 300,733,740 | 12,000 | 19.0499 | 1,578,664,000 | 2025-03-31 |
| 117 | 2025-04-24 | 300,721,740 | 90,000 | 19.0491 | 1,578,664,000 | 2025-03-31 |
| 118 | 2025-04-23 | 300,631,740 | 0 | 19.0434 | 1,578,664,000 | 2025-03-31 |
| 119 | 2025-04-22 | 300,631,740 | 0 | 19.0434 | 1,578,664,000 | 2025-03-31 |
| 120 | 2025-04-17 | 300,631,740 | 30,000 | 19.0434 | 1,578,664,000 | 2025-03-31 |
| 121 | 2025-04-16 | 300,601,740 | 0 | 19.0415 | 1,578,664,000 | 2025-03-31 |
| 122 | 2025-04-15 | 300,601,740 | 6,000 | 19.0415 | 1,578,664,000 | 2025-03-31 |
| 123 | 2025-04-14 | 300,595,740 | 0 | 19.0411 | 1,578,664,000 | 2025-03-31 |
| 124 | 2025-04-11 | 300,595,740 | 6,000 | 19.0411 | 1,578,664,000 | 2025-03-31 |
| 125 | 2025-04-10 | 300,589,740 | 0 | 19.0408 | 1,578,664,000 | 2025-03-31 |
| 126 | 2025-04-09 | 300,589,740 | 6,000 | 19.0408 | 1,578,664,000 | 2025-03-31 |
| 127 | 2025-04-08 | 300,583,740 | 0 | 19.0404 | 1,578,664,000 | 2025-03-31 |
| 128 | 2025-04-07 | 300,583,740 | 14,000 | 19.0404 | 1,578,664,000 | 2025-03-31 |
| 129 | 2025-04-03 | 300,569,740 | 0 | 19.0395 | 1,578,664,000 | 2025-03-31 |
| 130 | 2025-04-02 | 300,569,740 | 4,000 | 19.0395 | 1,578,664,000 | 2025-03-31 |
| 131 | 2025-04-01 | 300,565,740 | -2,892,000 | 19.0392 | 1,578,664,000 | 2025-03-31 |
| 132 | 2025-03-31 | 303,457,740 | -3,998,000 | 19.2224 | 1,578,664,000 | 2025-03-31 |
| 133 | 2025-03-28 | 307,455,740 | 178,000 | 19.4757 | 1,578,664,000 | 2025-02-28 |
| 134 | 2025-03-27 | 307,277,740 | 0 | 19.4644 | 1,578,664,000 | 2025-02-28 |
| 135 | 2025-03-26 | 307,277,740 | 0 | 19.4644 | 1,578,664,000 | 2025-02-28 |
| 136 | 2025-03-25 | 307,277,740 | 0 | 19.4644 | 1,578,664,000 | 2025-02-28 |
| 137 | 2025-03-24 | 307,277,740 | 0 | 19.4644 | 1,578,664,000 | 2025-02-28 |
| 138 | 2025-03-21 | 307,277,740 | -6,000 | 19.4644 | 1,578,664,000 | 2025-02-28 |
| 139 | 2025-03-20 | 307,283,740 | 0 | 19.4648 | 1,578,664,000 | 2025-02-28 |
| 140 | 2025-03-19 | 307,283,740 | 2,000 | 19.4648 | 1,578,664,000 | 2025-02-28 |
| 141 | 2025-03-18 | 307,281,740 | 4,000 | 19.4647 | 1,578,664,000 | 2025-02-28 |
| 142 | 2025-03-17 | 307,277,740 | 0 | 19.4644 | 1,578,664,000 | 2025-02-28 |
| 143 | 2025-03-14 | 307,277,740 | 2,000 | 19.4644 | 1,578,664,000 | 2025-02-28 |
| 144 | 2025-03-13 | 307,275,740 | 0 | 19.4643 | 1,578,664,000 | 2025-02-28 |
| 145 | 2025-03-12 | 307,275,740 | 18,000 | 19.4643 | 1,578,664,000 | 2025-02-28 |
| 146 | 2025-03-11 | 307,257,740 | -292,000 | 19.4631 | 1,578,664,000 | 2025-02-28 |
| 147 | 2025-03-10 | 307,549,740 | 14,000 | 19.4816 | 1,578,664,000 | 2025-02-28 |
| 148 | 2025-03-07 | 307,535,740 | 0 | 19.4808 | 1,578,664,000 | 2025-02-28 |
| 149 | 2025-03-06 | 307,535,740 | 2,000 | 19.4808 | 1,578,664,000 | 2025-02-28 |
| 150 | 2025-03-05 | 307,533,740 | 10,000 | 19.4806 | 1,578,664,000 | 2025-02-28 |
| 151 | 2025-03-04 | 307,523,740 | 66,000 | 19.4800 | 1,578,664,000 | 2025-02-28 |
| 152 | 2025-03-03 | 307,457,740 | 2,000 | 19.4758 | 1,578,664,000 | 2025-02-28 |
| 153 | 2025-02-28 | 307,455,740 | 2,000 | 19.4757 | 1,578,664,000 | 2025-02-28 |
| 154 | 2025-02-27 | 307,453,740 | -38,000 | 19.4756 | 1,578,664,000 | 2025-01-31 |
| 155 | 2025-02-26 | 307,491,740 | -178,000 | 19.4780 | 1,578,664,000 | 2025-01-31 |
| 156 | 2025-02-25 | 307,669,740 | -8,000 | 19.4892 | 1,578,664,000 | 2025-01-31 |
| 157 | 2025-02-24 | 307,677,740 | 0 | 19.4898 | 1,578,664,000 | 2025-01-31 |
| 158 | 2025-02-21 | 307,677,740 | 0 | 19.4898 | 1,578,664,000 | 2025-01-31 |
| 159 | 2025-02-20 | 307,677,740 | 0 | 19.4898 | 1,578,664,000 | 2025-01-31 |
| 160 | 2025-02-19 | 307,677,740 | 18,000 | 19.4898 | 1,578,664,000 | 2025-01-31 |
| 161 | 2025-02-18 | 307,659,740 | -4,000 | 19.4886 | 1,578,664,000 | 2025-01-31 |
| 162 | 2025-02-17 | 307,663,740 | -4,000 | 19.4889 | 1,578,664,000 | 2025-01-31 |
| 163 | 2025-02-14 | 307,667,740 | 2,000 | 19.4891 | 1,578,664,000 | 2025-01-31 |
| 164 | 2025-02-13 | 307,665,740 | 0 | 19.4890 | 1,578,664,000 | 2025-01-31 |
| 165 | 2025-02-12 | 307,665,740 | 254,000 | 19.4890 | 1,578,664,000 | 2025-01-31 |
| 166 | 2025-02-11 | 307,411,740 | 6,000 | 19.4729 | 1,578,664,000 | 2025-01-31 |
| 167 | 2025-02-10 | 307,405,740 | 0 | 19.4725 | 1,578,664,000 | 2025-01-31 |
| 168 | 2025-02-07 | 307,405,740 | 6,000 | 19.4725 | 1,578,664,000 | 2025-01-31 |
| 169 | 2025-02-06 | 307,399,740 | 10,000 | 19.4721 | 1,578,664,000 | 2025-01-31 |
| 170 | 2025-02-05 | 307,389,740 | 0 | 19.4715 | 1,578,664,000 | 2025-01-31 |
| 171 | 2025-02-04 | 307,389,740 | 12,000 | 19.4715 | 1,578,664,000 | 2025-01-31 |
| 172 | 2025-02-03 | 307,377,740 | 10,000 | 19.4708 | 1,578,664,000 | 2025-01-31 |
| 173 | 2025-01-28 | 307,367,740 | 0 | 19.4701 | 1,578,664,000 | 2024-12-31 |
| 174 | 2025-01-27 | 307,367,740 | 12,000 | 19.4701 | 1,578,664,000 | 2024-12-31 |
| 175 | 2025-01-24 | 307,355,740 | 0 | 19.4694 | 1,578,664,000 | 2024-12-31 |
| 176 | 2025-01-23 | 307,355,740 | -14,000 | 19.4694 | 1,578,664,000 | 2024-12-31 |
| 177 | 2025-01-22 | 307,369,740 | 0 | 19.4702 | 1,578,664,000 | 2024-12-31 |
| 178 | 2025-01-21 | 307,369,740 | 0 | 19.4702 | 1,578,664,000 | 2024-12-31 |
| 179 | 2025-01-20 | 307,369,740 | 6,000 | 19.4702 | 1,578,664,000 | 2024-12-31 |
| 180 | 2025-01-17 | 307,363,740 | 0 | 19.4699 | 1,578,664,000 | 2024-12-31 |
| 181 | 2025-01-16 | 307,363,740 | 0 | 19.4699 | 1,578,664,000 | 2024-12-31 |
| 182 | 2025-01-15 | 307,363,740 | 0 | 19.4699 | 1,578,664,000 | 2024-12-31 |
| 183 | 2025-01-14 | 307,363,740 | 10,000 | 19.4699 | 1,578,664,000 | 2024-12-31 |
| 184 | 2025-01-13 | 307,353,740 | 22,000 | 19.4692 | 1,578,664,000 | 2024-12-31 |
| 185 | 2025-01-10 | 307,331,740 | 132,000 | 19.4678 | 1,578,664,000 | 2024-12-31 |
| 186 | 2025-01-09 | 307,199,740 | 4,000 | 19.4595 | 1,578,664,000 | 2024-12-31 |
| 187 | 2025-01-08 | 307,195,740 | 0 | 19.4592 | 1,578,664,000 | 2024-12-31 |
| 188 | 2025-01-07 | 307,195,740 | 0 | 19.4592 | 1,578,664,000 | 2024-12-31 |
| 189 | 2025-01-06 | 307,195,740 | 0 | 19.4592 | 1,578,664,000 | 2024-12-31 |
| 190 | 2025-01-03 | 307,195,740 | 16,000 | 19.4592 | 1,578,664,000 | 2024-12-31 |
| 191 | 2025-01-02 | 307,179,740 | 2,000 | 19.4582 | 1,578,664,000 | 2024-12-31 |
| 192 | 2024-12-31 | 307,177,740 | 0 | 19.4581 | 1,578,664,000 | 2024-12-31 |
| 193 | 2024-12-30 | 307,177,740 | 56,000 | 19.4581 | 1,578,664,000 | 2024-11-30 |
| 194 | 2024-12-27 | 307,121,740 | 32,000 | 19.4545 | 1,578,664,000 | 2024-11-30 |
| 195 | 2024-12-24 | 307,089,740 | 0 | 19.4525 | 1,578,664,000 | 2024-11-30 |
| 196 | 2024-12-23 | 307,089,740 | 10,000 | 19.4525 | 1,578,664,000 | 2024-11-30 |
| 197 | 2024-12-20 | 307,079,740 | 0 | 19.4519 | 1,578,664,000 | 2024-11-30 |
| 198 | 2024-12-19 | 307,079,740 | 24,750 | 19.4519 | 1,578,664,000 | 2024-11-30 |
| 199 | 2024-12-18 | 307,054,990 | 24,000 | 19.4503 | 1,578,664,000 | 2024-11-30 |
| 200 | 2024-12-17 | 307,030,990 | 0 | 19.4488 | 1,578,664,000 | 2024-11-30 |
| 201 | 2024-12-16 | 307,030,990 | 20,000 | 19.4488 | 1,578,664,000 | 2024-11-30 |
| 202 | 2024-12-13 | 307,010,990 | 296,000 | 19.4475 | 1,578,664,000 | 2024-11-30 |
| 203 | 2024-12-12 | 306,714,990 | 78,000 | 19.4288 | 1,578,664,000 | 2024-11-30 |
| 204 | 2024-12-11 | 306,636,990 | 18,000 | 19.4238 | 1,578,664,000 | 2024-11-30 |
| 205 | 2024-12-10 | 306,618,990 | 28,000 | 19.4227 | 1,578,664,000 | 2024-11-30 |
| 206 | 2024-12-09 | 306,590,990 | -270,000 | 19.4209 | 1,578,664,000 | 2024-11-30 |
| 207 | 2024-12-06 | 306,860,990 | 400,000 | 19.4380 | 1,578,664,000 | 2024-11-30 |
| 208 | 2024-12-05 | 306,460,990 | -6,000 | 19.4127 | 1,578,664,000 | 2024-11-30 |
| 209 | 2024-12-04 | 306,466,990 | 0 | 19.4131 | 1,578,664,000 | 2024-11-30 |
| 210 | 2024-12-03 | 306,466,990 | 2,000 | 19.4131 | 1,578,664,000 | 2024-11-30 |
| 211 | 2024-12-02 | 306,464,990 | -20,000 | 19.4129 | 1,578,664,000 | 2024-11-30 |
| 212 | 2024-11-29 | 306,484,990 | 54,000 | 19.4142 | 1,578,664,000 | 2024-10-31 |
| 213 | 2024-11-28 | 306,430,990 | 48,000 | 19.4108 | 1,578,664,000 | 2024-10-31 |
| 214 | 2024-11-27 | 306,382,990 | 0 | 19.4077 | 1,578,664,000 | 2024-10-31 |
| 215 | 2024-11-26 | 306,382,990 | 60,000 | 19.4077 | 1,578,664,000 | 2024-10-31 |
| 216 | 2024-11-25 | 306,322,990 | 2,000 | 19.4039 | 1,578,664,000 | 2024-10-31 |
| 217 | 2024-11-22 | 306,320,990 | 90,000 | 19.4038 | 1,578,664,000 | 2024-10-31 |
| 218 | 2024-11-21 | 306,230,990 | 84,000 | 19.3981 | 1,578,664,000 | 2024-10-31 |
| 219 | 2024-11-20 | 306,146,990 | 12,000 | 19.3928 | 1,578,664,000 | 2024-10-31 |
| 220 | 2024-11-19 | 306,134,990 | 0 | 19.3920 | 1,578,664,000 | 2024-10-31 |
| 221 | 2024-11-18 | 306,134,990 | 0 | 19.3920 | 1,578,664,000 | 2024-10-31 |
| 222 | 2024-11-15 | 306,134,990 | 2,000 | 19.3920 | 1,578,664,000 | 2024-10-31 |
| 223 | 2024-11-14 | 306,132,990 | 20,000 | 19.3919 | 1,578,664,000 | 2024-10-31 |
| 224 | 2024-11-13 | 306,112,990 | 4,000 | 19.3906 | 1,578,664,000 | 2024-10-31 |
| 225 | 2024-11-12 | 306,108,990 | 18,000 | 19.3904 | 1,578,664,000 | 2024-10-31 |
| 226 | 2024-11-11 | 306,090,990 | 2,000 | 19.3892 | 1,578,664,000 | 2024-10-31 |
| 227 | 2024-11-08 | 306,088,990 | 0 | 19.3891 | 1,578,664,000 | 2024-10-31 |
| 228 | 2024-11-07 | 306,088,990 | 0 | 19.3891 | 1,578,664,000 | 2024-10-31 |
| 229 | 2024-11-06 | 306,088,990 | 0 | 19.3891 | 1,578,664,000 | 2024-10-31 |
| 230 | 2024-11-05 | 306,088,990 | 2,000 | 19.3891 | 1,578,664,000 | 2024-10-31 |
| 231 | 2024-11-04 | 306,086,990 | 2,000 | 19.3890 | 1,578,664,000 | 2024-10-31 |
| 232 | 2024-11-01 | 306,084,990 | 58,000 | 19.3889 | 1,578,664,000 | 2024-10-31 |
| 233 | 2024-10-31 | 306,026,990 | 2,000 | 19.3852 | 1,578,664,000 | 2024-10-31 |
| 234 | 2024-10-30 | 306,024,990 | -2,000 | 19.3851 | 1,578,664,000 | 2024-09-30 |
| 235 | 2024-10-29 | 306,026,990 | -100,000 | 19.3852 | 1,578,664,000 | 2024-09-30 |
| 236 | 2024-10-28 | 306,126,990 | 20,000 | 19.3915 | 1,578,664,000 | 2024-09-30 |
| 237 | 2024-10-25 | 306,106,990 | 4,000 | 19.3903 | 1,578,664,000 | 2024-09-30 |
| 238 | 2024-10-24 | 306,102,990 | -4,000 | 19.3900 | 1,578,664,000 | 2024-09-30 |
| 239 | 2024-10-23 | 306,106,990 | 0 | 19.3903 | 1,578,664,000 | 2024-09-30 |
| 240 | 2024-10-22 | 306,106,990 | -10,000 | 19.3903 | 1,578,664,000 | 2024-09-30 |
| 241 | 2024-10-21 | 306,116,990 | 42,000 | 19.3909 | 1,578,664,000 | 2024-09-30 |
| 242 | 2024-10-18 | 306,074,990 | 20,000 | 19.3882 | 1,578,664,000 | 2024-09-30 |
| 243 | 2024-10-17 | 306,054,990 | 12,000 | 19.3870 | 1,578,664,000 | 2024-09-30 |
| 244 | 2024-10-16 | 306,042,990 | 4,000 | 19.3862 | 1,578,664,000 | 2024-09-30 |
| 245 | 2024-10-15 | 306,038,990 | 0 | 19.3859 | 1,578,664,000 | 2024-09-30 |
| 246 | 2024-10-14 | 306,038,990 | 22,000 | 19.3859 | 1,578,664,000 | 2024-09-30 |
| 247 | 2024-10-10 | 306,016,990 | 0 | 19.3846 | 1,578,664,000 | 2024-09-30 |
| 248 | 2024-10-09 | 306,016,990 | 350,000 | 19.3846 | 1,578,664,000 | 2024-09-30 |
| 249 | 2024-10-08 | 305,666,990 | 32,000 | 19.3624 | 1,578,664,000 | 2024-09-30 |
| 250 | 2024-10-07 | 305,634,990 | 0 | 19.3604 | 1,578,664,000 | 2024-09-30 |
| 251 | 2024-10-04 | 305,634,990 | 100,000 | 19.3604 | 1,578,664,000 | 2024-09-30 |
| 252 | 2024-10-03 | 305,534,990 | 0 | 19.3540 | 1,578,664,000 | 2024-09-30 |
| 253 | 2024-10-02 | 305,534,990 | 0 | 19.3540 | 1,578,664,000 | 2024-09-30 |
| 254 | 2024-09-30 | 305,534,990 | 0 | 19.3540 | 1,578,664,000 | 2024-09-30 |
| 255 | 2024-09-27 | 305,534,990 | 0 | 19.3540 | 1,578,664,000 | 2024-08-31 |
| 256 | 2024-09-26 | 305,534,990 | -518,000 | 19.3540 | 1,578,664,000 | 2024-08-31 |
| 257 | 2024-09-25 | 306,052,990 | 0 | 19.3868 | 1,578,664,000 | 2024-08-31 |
| 258 | 2024-09-24 | 306,052,990 | -10,000 | 19.3868 | 1,578,664,000 | 2024-08-31 |
| 259 | 2024-09-23 | 306,062,990 | 0 | 19.3875 | 1,578,664,000 | 2024-08-31 |
| 260 | 2024-09-20 | 306,062,990 | 0 | 19.3875 | 1,578,664,000 | 2024-08-31 |
| 261 | 2024-09-19 | 306,062,990 | 0 | 19.3875 | 1,578,664,000 | 2024-08-31 |
| 262 | 2024-09-17 | 306,062,990 | 0 | 19.3875 | 1,578,664,000 | 2024-08-31 |
| 263 | 2024-09-16 | 306,062,990 | 0 | 19.3875 | 1,578,664,000 | 2024-08-31 |
| 264 | 2024-09-13 | 306,062,990 | 0 | 19.3875 | 1,578,664,000 | 2024-08-31 |
| 265 | 2024-09-12 | 306,062,990 | 32,000 | 19.3875 | 1,578,664,000 | 2024-08-31 |
| 266 | 2024-09-11 | 306,030,990 | 100,000 | 19.3854 | 1,578,664,000 | 2024-08-31 |
| 267 | 2024-09-10 | 305,930,990 | 52,000 | 19.3791 | 1,578,664,000 | 2024-08-31 |
| 268 | 2024-09-09 | 305,878,990 | 0 | 19.3758 | 1,578,664,000 | 2024-08-31 |
| 269 | 2024-09-05 | 305,878,990 | 0 | 19.3758 | 1,578,664,000 | 2024-08-31 |
| 270 | 2024-09-04 | 305,878,990 | 0 | 19.3758 | 1,578,664,000 | 2024-08-31 |
| 271 | 2024-09-03 | 305,878,990 | 0 | 19.3758 | 1,578,664,000 | 2024-08-31 |
| 272 | 2024-09-02 | 305,878,990 | 0 | 19.3758 | 1,578,664,000 | 2024-08-31 |
| 273 | 2024-08-30 | 305,878,990 | 0 | 19.3758 | 1,578,664,000 | 2024-07-31 |
| 274 | 2024-08-29 | 305,878,990 | 0 | 19.3758 | 1,578,664,000 | 2024-07-31 |
| 275 | 2024-08-28 | 305,878,990 | 0 | 19.3758 | 1,578,664,000 | 2024-07-31 |
| 276 | 2024-08-27 | 305,878,990 | 0 | 19.3758 | 1,578,664,000 | 2024-07-31 |
| 277 | 2024-08-26 | 305,878,990 | 0 | 19.3758 | 1,578,664,000 | 2024-07-31 |
| 278 | 2024-08-23 | 305,878,990 | 0 | 19.3758 | 1,578,664,000 | 2024-07-31 |
| 279 | 2024-08-22 | 305,878,990 | 0 | 19.3758 | 1,578,664,000 | 2024-07-31 |
| 280 | 2024-08-21 | 305,878,990 | 2,000 | 19.3758 | 1,578,664,000 | 2024-07-31 |
| 281 | 2024-08-20 | 305,876,990 | 0 | 19.3757 | 1,578,664,000 | 2024-07-31 |
| 282 | 2024-08-19 | 305,876,990 | 0 | 19.3757 | 1,578,664,000 | 2024-07-31 |
| 283 | 2024-08-16 | 305,876,990 | 0 | 19.3757 | 1,578,664,000 | 2024-07-31 |
| 284 | 2024-08-15 | 305,876,990 | 0 | 19.3757 | 1,578,664,000 | 2024-07-31 |
| 285 | 2024-08-14 | 305,876,990 | 0 | 19.3757 | 1,578,664,000 | 2024-07-31 |
| 286 | 2024-08-13 | 305,876,990 | 0 | 19.3757 | 1,578,664,000 | 2024-07-31 |
| 287 | 2024-08-12 | 305,876,990 | 694,000 | 19.3757 | 1,578,664,000 | 2024-07-31 |
| 288 | 2024-08-09 | 305,182,990 | 0 | 19.3317 | 1,578,664,000 | 2024-07-31 |
| 289 | 2024-08-08 | 305,182,990 | 0 | 19.3317 | 1,578,664,000 | 2024-07-31 |
| 290 | 2024-08-07 | 305,182,990 | 0 | 19.3317 | 1,578,664,000 | 2024-07-31 |
| 291 | 2024-08-06 | 305,182,990 | 0 | 19.3317 | 1,578,664,000 | 2024-07-31 |
| 292 | 2024-08-05 | 305,182,990 | -10,000 | 19.3317 | 1,578,664,000 | 2024-07-31 |
| 293 | 2024-08-02 | 305,192,990 | 0 | 19.3324 | 1,578,664,000 | 2024-07-31 |
| 294 | 2024-08-01 | 305,192,990 | 0 | 19.3324 | 1,578,664,000 | 2024-07-31 |
| 295 | 2024-07-31 | 305,192,990 | 2,000 | 19.3324 | 1,578,664,000 | 2024-07-31 |
| 296 | 2024-07-30 | 305,190,990 | 0 | 19.3322 | 1,578,664,000 | 2024-06-30 |
| 297 | 2024-07-29 | 305,190,990 | 0 | 19.3322 | 1,578,664,000 | 2024-06-30 |
| 298 | 2024-07-26 | 305,190,990 | 0 | 19.3322 | 1,578,664,000 | 2024-06-30 |
| 299 | 2024-07-25 | 305,190,990 | 0 | 19.3322 | 1,578,664,000 | 2024-06-30 |
| 300 | 2024-07-24 | 305,190,990 | 0 | 19.3322 | 1,578,664,000 | 2024-06-30 |
| 301 | 2024-07-23 | 305,190,990 | 0 | 19.3322 | 1,578,664,000 | 2024-06-30 |
| 302 | 2024-07-22 | 305,190,990 | 78,000 | 19.3322 | 1,578,664,000 | 2024-06-30 |
| 303 | 2024-07-19 | 305,112,990 | 0 | 19.3273 | 1,578,664,000 | 2024-06-30 |
| 304 | 2024-07-18 | 305,112,990 | 80,000 | 19.3273 | 1,578,664,000 | 2024-06-30 |
| 305 | 2024-07-17 | 305,032,990 | 66,000 | 19.3222 | 1,578,664,000 | 2024-06-30 |
| 306 | 2024-07-16 | 304,966,990 | 0 | 19.3180 | 1,578,664,000 | 2024-06-30 |
| 307 | 2024-07-15 | 304,966,990 | 0 | 19.3180 | 1,578,664,000 | 2024-06-30 |
| 308 | 2024-07-12 | 304,966,990 | 12,000 | 19.3180 | 1,578,664,000 | 2024-06-30 |
| 309 | 2024-07-11 | 304,954,990 | 42,000 | 19.3173 | 1,578,664,000 | 2024-06-30 |
| 310 | 2024-07-10 | 304,912,990 | 82,000 | 19.3146 | 1,578,664,000 | 2024-06-30 |
| 311 | 2024-07-09 | 304,830,990 | 0 | 19.3094 | 1,578,664,000 | 2024-06-30 |
| 312 | 2024-07-08 | 304,830,990 | 8,000 | 19.3094 | 1,578,664,000 | 2024-06-30 |
| 313 | 2024-07-05 | 304,822,990 | 22,000 | 19.3089 | 1,578,664,000 | 2024-06-30 |
| 314 | 2024-07-04 | 304,800,990 | 2,000 | 19.3075 | 1,578,664,000 | 2024-06-30 |
| 315 | 2024-07-03 | 304,798,990 | 22,000 | 19.3074 | 1,578,664,000 | 2024-06-30 |
| 316 | 2024-07-02 | 304,776,990 | 0 | 19.3060 | 1,578,664,000 | 2024-06-30 |
| 317 | 2024-06-28 | 304,776,990 | 42,000 | 19.3060 | 1,578,664,000 | 2024-05-31 |
| 318 | 2024-06-27 | 304,734,990 | 0 | 19.3033 | 1,578,664,000 | 2024-05-31 |
| 319 | 2024-06-26 | 304,734,990 | 0 | 19.3033 | 1,578,664,000 | 2024-05-31 |
| 320 | 2024-06-25 | 304,734,990 | 42,000 | 19.3033 | 1,578,664,000 | 2024-05-31 |
| 321 | 2024-06-24 | 304,692,990 | 12,000 | 19.3007 | 1,578,664,000 | 2024-05-31 |
| 322 | 2024-06-21 | 304,680,990 | 0 | 19.2999 | 1,578,664,000 | 2024-05-31 |
| 323 | 2024-06-20 | 304,680,990 | 12,000 | 19.2999 | 1,578,664,000 | 2024-05-31 |
| 324 | 2024-06-19 | 304,668,990 | 14,000 | 19.2992 | 1,578,664,000 | 2024-05-31 |
| 325 | 2024-06-18 | 304,654,990 | 2,000 | 19.2983 | 1,578,664,000 | 2024-05-31 |
| 326 | 2024-06-17 | 304,652,990 | 10,000 | 19.2982 | 1,578,664,000 | 2024-05-31 |
| 327 | 2024-06-14 | 304,642,990 | 0 | 19.2975 | 1,578,664,000 | 2024-05-31 |
| 328 | 2024-06-13 | 304,642,990 | 0 | 19.2975 | 1,578,664,000 | 2024-05-31 |
| 329 | 2024-06-12 | 304,642,990 | 0 | 19.2975 | 1,578,664,000 | 2024-05-31 |
| 330 | 2024-06-11 | 304,642,990 | 12,000 | 19.2975 | 1,578,664,000 | 2024-05-31 |
| 331 | 2024-06-07 | 304,630,990 | 0 | 19.2968 | 1,578,664,000 | 2024-05-31 |
| 332 | 2024-06-06 | 304,630,990 | -20,000 | 19.2968 | 1,578,664,000 | 2024-05-31 |
| 333 | 2024-06-05 | 304,650,990 | 30,000 | 19.2980 | 1,578,664,000 | 2024-05-31 |
| 334 | 2024-06-04 | 304,620,990 | 0 | 19.2961 | 1,578,664,000 | 2024-05-31 |
| 335 | 2024-06-03 | 304,620,990 | 0 | 19.2961 | 1,578,664,000 | 2024-05-31 |
| 336 | 2024-05-31 | 304,620,990 | 0 | 19.2961 | 1,578,664,000 | 2024-05-31 |
| 337 | 2024-05-30 | 304,620,990 | 8,000 | 19.2961 | 1,578,664,000 | 2024-04-30 |
| 338 | 2024-05-29 | 304,612,990 | 2,000 | 19.2956 | 1,578,664,000 | 2024-04-30 |
| 339 | 2024-05-28 | 304,610,990 | 0 | 19.2955 | 1,578,664,000 | 2024-04-30 |
| 340 | 2024-05-27 | 304,610,990 | 0 | 19.2955 | 1,578,664,000 | 2024-04-30 |
| 341 | 2024-05-24 | 304,610,990 | 2,000 | 19.2955 | 1,578,664,000 | 2024-04-30 |
| 342 | 2024-05-23 | 304,608,990 | 0 | 19.2954 | 1,578,664,000 | 2024-04-30 |
| 343 | 2024-05-22 | 304,608,990 | 0 | 19.2954 | 1,578,664,000 | 2024-04-30 |
| 344 | 2024-05-21 | 304,608,990 | 0 | 19.2954 | 1,578,664,000 | 2024-04-30 |
| 345 | 2024-05-20 | 304,608,990 | 2,000 | 19.2954 | 1,578,664,000 | 2024-04-30 |
| 346 | 2024-05-17 | 304,606,990 | 0 | 19.2952 | 1,578,664,000 | 2024-04-30 |
| 347 | 2024-05-16 | 304,606,990 | 0 | 19.2952 | 1,578,664,000 | 2024-04-30 |
| 348 | 2024-05-14 | 304,606,990 | 0 | 19.2952 | 1,578,664,000 | 2024-04-30 |
| 349 | 2024-05-13 | 304,606,990 | -52,000 | 19.2952 | 1,578,664,000 | 2024-04-30 |
| 350 | 2024-05-10 | 304,658,990 | 0 | 19.2985 | 1,578,664,000 | 2024-04-30 |
| 351 | 2024-05-09 | 304,658,990 | 0 | 19.2985 | 1,578,664,000 | 2024-04-30 |
| 352 | 2024-05-08 | 304,658,990 | 0 | 19.2985 | 1,578,664,000 | 2024-04-30 |
| 353 | 2024-05-07 | 304,658,990 | 0 | 19.2985 | 1,578,664,000 | 2024-04-30 |
| 354 | 2024-05-06 | 304,658,990 | 0 | 19.2985 | 1,578,664,000 | 2024-04-30 |
| 355 | 2024-05-03 | 304,658,990 | 0 | 19.2985 | 1,578,664,000 | 2024-04-30 |
| 356 | 2024-05-02 | 304,658,990 | 82,000 | 19.2985 | 1,578,664,000 | 2024-04-30 |
| 357 | 2024-04-30 | 304,576,990 | 0 | 19.2933 | 1,578,664,000 | 2024-04-30 |
| 358 | 2024-04-29 | 304,576,990 | 0 | 19.2933 | 1,578,664,000 | 2024-03-31 |
| 359 | 2024-04-26 | 304,576,990 | 12,000 | 19.2933 | 1,578,664,000 | 2024-03-31 |
| 360 | 2024-04-25 | 304,564,990 | 6,000 | 19.2926 | 1,578,664,000 | 2024-03-31 |
| 361 | 2024-04-24 | 304,558,990 | 9,118,000 | 19.2922 | 1,578,664,000 | 2024-03-31 |
| 362 | 2024-04-23 | 295,440,990 | 0 | 18.7146 | 1,578,664,000 | 2024-03-31 |
| 363 | 2024-04-22 | 295,440,990 | 0 | 18.7146 | 1,578,664,000 | 2024-03-31 |
| 364 | 2024-04-19 | 295,440,990 | 0 | 18.7146 | 1,578,664,000 | 2024-03-31 |
| 365 | 2024-04-18 | 295,440,990 | 20,000 | 18.7146 | 1,578,664,000 | 2024-03-31 |
| 366 | 2024-04-17 | 295,420,990 | 0 | 18.7134 | 1,578,664,000 | 2024-03-31 |
| 367 | 2024-04-16 | 295,420,990 | 0 | 18.7134 | 1,578,664,000 | 2024-03-31 |
| 368 | 2024-04-15 | 295,420,990 | 10,000 | 18.7134 | 1,578,664,000 | 2024-03-31 |
| 369 | 2024-04-12 | 295,410,990 | 0 | 18.7127 | 1,578,664,000 | 2024-03-31 |
| 370 | 2024-04-11 | 295,410,990 | -1,692,000 | 18.7127 | 1,578,664,000 | 2024-03-31 |
| 371 | 2024-04-10 | 297,102,990 | 1,750,000 | 18.8199 | 1,578,664,000 | 2024-03-31 |
| 372 | 2024-04-09 | 295,352,990 | 0 | 18.7090 | 1,578,664,000 | 2024-03-31 |
| 373 | 2024-04-08 | 295,352,990 | -1,740,000 | 18.7090 | 1,578,664,000 | 2024-03-31 |
| 374 | 2024-04-05 | 297,092,990 | 832,000 | 18.8193 | 1,578,664,000 | 2024-03-31 |
| 375 | 2024-04-03 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-03-31 |
| 376 | 2024-04-02 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-03-31 |
| 377 | 2024-03-28 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-02-29 |
| 378 | 2024-03-27 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-02-29 |
| 379 | 2024-03-26 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-02-29 |
| 380 | 2024-03-25 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-02-29 |
| 381 | 2024-03-22 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-02-29 |
| 382 | 2024-03-21 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-02-29 |
| 383 | 2024-03-20 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-02-29 |
| 384 | 2024-03-19 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-02-29 |
| 385 | 2024-03-18 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-02-29 |
| 386 | 2024-03-15 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-02-29 |
| 387 | 2024-03-14 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-02-29 |
| 388 | 2024-03-13 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-02-29 |
| 389 | 2024-03-12 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-02-29 |
| 390 | 2024-03-11 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-02-29 |
| 391 | 2024-03-08 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-02-29 |
| 392 | 2024-03-07 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-02-29 |
| 393 | 2024-03-06 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-02-29 |
| 394 | 2024-03-05 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-02-29 |
| 395 | 2024-03-04 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-02-29 |
| 396 | 2024-03-01 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-02-29 |
| 397 | 2024-02-29 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-02-29 |
| 398 | 2024-02-28 | 296,260,990 | 0 | 18.7666 | 1,578,664,000 | 2024-01-31 |
| 399 | 2024-02-27 | 296,260,990 | -9,118,000 | 18.7666 | 1,578,664,000 | 2024-01-31 |
| 400 | 2024-02-26 | 305,378,990 | 0 | 19.3441 | 1,578,664,000 | 2024-01-31 |
| 401 | 2024-02-23 | 305,378,990 | 0 | 19.3441 | 1,578,664,000 | 2024-01-31 |
| 402 | 2024-02-22 | 305,378,990 | 0 | 19.3441 | 1,578,664,000 | 2024-01-31 |
| 403 | 2024-02-21 | 305,378,990 | 0 | 19.3441 | 1,578,664,000 | 2024-01-31 |
| 404 | 2024-02-20 | 305,378,990 | 0 | 19.3441 | 1,578,664,000 | 2024-01-31 |
| 405 | 2024-02-19 | 305,378,990 | 0 | 19.3441 | 1,578,664,000 | 2024-01-31 |
| 406 | 2024-02-16 | 305,378,990 | 0 | 19.3441 | 1,578,664,000 | 2024-01-31 |
| 407 | 2024-02-15 | 305,378,990 | 2,000 | 19.3441 | 1,578,664,000 | 2024-01-31 |
| 408 | 2024-02-14 | 305,376,990 | 0 | 19.3440 | 1,578,664,000 | 2024-01-31 |
| 409 | 2024-02-09 | 305,376,990 | 0 | 19.3440 | 1,578,664,000 | 2024-01-31 |
| 410 | 2024-02-08 | 305,376,990 | 0 | 19.3440 | 1,578,664,000 | 2024-01-31 |
| 411 | 2024-02-07 | 305,376,990 | 0 | 19.3440 | 1,578,664,000 | 2024-01-31 |
| 412 | 2024-02-06 | 305,376,990 | 0 | 19.3440 | 1,578,664,000 | 2024-01-31 |
| 413 | 2024-02-05 | 305,376,990 | 0 | 19.3440 | 1,578,664,000 | 2024-01-31 |
| 414 | 2024-02-02 | 305,376,990 | 0 | 19.3440 | 1,578,664,000 | 2024-01-31 |
| 415 | 2024-02-01 | 305,376,990 | 0 | 19.3440 | 1,578,664,000 | 2024-01-31 |
| 416 | 2024-01-31 | 305,376,990 | 0 | 19.3440 | 1,578,664,000 | 2024-01-31 |
| 417 | 2024-01-30 | 305,376,990 | 0 | 19.3440 | 1,578,664,000 | 2023-12-31 |
| 418 | 2024-01-29 | 305,376,990 | 0 | 19.3440 | 1,578,664,000 | 2023-12-31 |
| 419 | 2024-01-26 | 305,376,990 | 0 | 19.3440 | 1,578,664,000 | 2023-12-31 |
| 420 | 2024-01-25 | 305,376,990 | 0 | 19.3440 | 1,578,664,000 | 2023-12-31 |
| 421 | 2024-01-24 | 305,376,990 | 0 | 19.3440 | 1,578,664,000 | 2023-12-31 |
| 422 | 2024-01-23 | 305,376,990 | 0 | 19.3440 | 1,578,664,000 | 2023-12-31 |
| 423 | 2024-01-22 | 305,376,990 | 7,704,000 | 19.3440 | 1,578,664,000 | 2023-12-31 |
| 424 | 2024-01-19 | 297,672,990 | 0 | 18.8560 | 1,578,664,000 | 2023-12-31 |
| 425 | 2024-01-18 | 297,672,990 | 9,838,000 | 18.8560 | 1,578,664,000 | 2023-12-31 |
| 426 | 2024-01-17 | 287,834,990 | 0 | 18.2328 | 1,578,664,000 | 2023-12-31 |
| 427 | 2024-01-16 | 287,834,990 | 0 | 18.2328 | 1,578,664,000 | 2023-12-31 |
| 428 | 2024-01-15 | 287,834,990 | 0 | 18.2328 | 1,578,664,000 | 2023-12-31 |
| 429 | 2024-01-12 | 287,834,990 | 0 | 18.2328 | 1,578,664,000 | 2023-12-31 |
| 430 | 2024-01-11 | 287,834,990 | 0 | 18.2328 | 1,578,664,000 | 2023-12-31 |
| 431 | 2024-01-10 | 287,834,990 | 0 | 18.2328 | 1,578,664,000 | 2023-12-31 |
| 432 | 2024-01-09 | 287,834,990 | 0 | 18.2328 | 1,578,664,000 | 2023-12-31 |
| 433 | 2024-01-08 | 287,834,990 | 0 | 18.2328 | 1,578,664,000 | 2023-12-31 |
| 434 | 2024-01-05 | 287,834,990 | 0 | 18.2328 | 1,578,664,000 | 2023-12-31 |
| 435 | 2024-01-04 | 287,834,990 | 0 | 18.2328 | 1,578,664,000 | 2023-12-31 |
| 436 | 2024-01-03 | 287,834,990 | 0 | 18.2328 | 1,578,664,000 | 2023-12-31 |
| 437 | 2024-01-02 | 287,834,990 | 100,000 | 18.2328 | 1,578,664,000 | 2023-12-31 |
| 438 | 2023-12-29 | 287,734,990 | 0 | 18.2265 | 1,578,664,000 | 2023-11-30 |
| 439 | 2023-12-28 | 287,734,990 | 0 | 18.2265 | 1,578,664,000 | 2023-11-30 |
| 440 | 2023-12-27 | 287,734,990 | 0 | 18.2265 | 1,578,664,000 | 2023-11-30 |
| 441 | 2023-12-22 | 287,734,990 | 0 | 18.2265 | 1,578,664,000 | 2023-11-30 |
| 442 | 2023-12-21 | 287,734,990 | 0 | 18.2265 | 1,578,664,000 | 2023-11-30 |
| 443 | 2023-12-20 | 287,734,990 | 5,018,000 | 18.2265 | 1,578,664,000 | 2023-11-30 |
| 444 | 2023-12-19 | 282,716,990 | 0 | 17.9086 | 1,578,664,000 | 2023-11-30 |
| 445 | 2023-12-18 | 282,716,990 | 0 | 17.9086 | 1,578,664,000 | 2023-11-30 |
| 446 | 2023-12-15 | 282,716,990 | -50,000 | 17.9086 | 1,578,664,000 | 2023-11-30 |
| 447 | 2023-12-14 | 282,766,990 | 0 | 17.9118 | 1,578,664,000 | 2023-11-30 |
| 448 | 2023-12-13 | 282,766,990 | 0 | 17.9118 | 1,578,664,000 | 2023-11-30 |
| 449 | 2023-12-12 | 282,766,990 | 0 | 17.9118 | 1,578,664,000 | 2023-11-30 |
| 450 | 2023-12-11 | 282,766,990 | 0 | 17.9118 | 1,578,664,000 | 2023-11-30 |
| 451 | 2023-12-08 | 282,766,990 | 0 | 17.9118 | 1,578,664,000 | 2023-11-30 |
| 452 | 2023-12-07 | 282,766,990 | 0 | 17.9118 | 1,578,664,000 | 2023-11-30 |
| 453 | 2023-12-06 | 282,766,990 | 0 | 17.9118 | 1,578,664,000 | 2023-11-30 |
| 454 | 2023-12-05 | 282,766,990 | 50,000 | 17.9118 | 1,578,664,000 | 2023-11-30 |
| 455 | 2023-12-04 | 282,716,990 | 0 | 17.9086 | 1,578,664,000 | 2023-11-30 |
| 456 | 2023-12-01 | 282,716,990 | 0 | 17.9086 | 1,578,664,000 | 2023-11-30 |
| 457 | 2023-11-30 | 282,716,990 | 0 | 17.9086 | 1,578,664,000 | 2023-11-30 |
| 458 | 2023-11-29 | 282,716,990 | 0 | 17.9086 | 1,578,664,000 | 2023-10-31 |
| 459 | 2023-11-28 | 282,716,990 | 0 | 17.9086 | 1,578,664,000 | 2023-10-31 |
| 460 | 2023-11-27 | 282,716,990 | 0 | 17.9086 | 1,578,664,000 | 2023-10-31 |
| 461 | 2023-11-24 | 282,716,990 | 0 | 17.9086 | 1,578,664,000 | 2023-10-31 |
| 462 | 2023-11-23 | 282,716,990 | 0 | 17.9086 | 1,578,664,000 | 2023-10-31 |
| 463 | 2023-11-22 | 282,716,990 | 0 | 17.9086 | 1,578,664,000 | 2023-10-31 |
| 464 | 2023-11-21 | 282,716,990 | 0 | 17.9086 | 1,578,664,000 | 2023-10-31 |
| 465 | 2023-11-20 | 282,716,990 | 0 | 17.9086 | 1,578,664,000 | 2023-10-31 |
| 466 | 2023-11-17 | 282,716,990 | 0 | 17.9086 | 1,578,664,000 | 2023-10-31 |
| 467 | 2023-11-16 | 282,716,990 | 0 | 17.9086 | 1,578,664,000 | 2023-10-31 |
| 468 | 2023-11-15 | 282,716,990 | 0 | 17.9086 | 1,578,664,000 | 2023-10-31 |
| 469 | 2023-11-14 | 282,716,990 | 4,000 | 17.9086 | 1,578,664,000 | 2023-10-31 |
| 470 | 2023-11-13 | 282,712,990 | -2,000 | 17.9084 | 1,578,664,000 | 2023-10-31 |
| 471 | 2023-11-10 | 282,714,990 | -120,000 | 17.9085 | 1,578,664,000 | 2023-10-31 |
| 472 | 2023-11-09 | 282,834,990 | 0 | 17.9161 | 1,578,664,000 | 2023-10-31 |
| 473 | 2023-11-08 | 282,834,990 | 4,000 | 17.9161 | 1,578,664,000 | 2023-10-31 |
| 474 | 2023-11-07 | 282,830,990 | 0 | 17.9158 | 1,578,664,000 | 2023-10-31 |
| 475 | 2023-11-06 | 282,830,990 | 0 | 17.9158 | 1,578,664,000 | 2023-10-31 |
| 476 | 2023-11-03 | 282,830,990 | 0 | 17.9158 | 1,578,664,000 | 2023-10-31 |
| 477 | 2023-11-02 | 282,830,990 | 0 | 17.9158 | 1,578,664,000 | 2023-10-31 |
| 478 | 2023-11-01 | 282,830,990 | 0 | 17.9158 | 1,578,664,000 | 2023-10-31 |
| 479 | 2023-10-31 | 282,830,990 | 0 | 17.9158 | 1,578,664,000 | 2023-10-31 |
| 480 | 2023-10-30 | 282,830,990 | 0 | 17.9158 | 1,578,664,000 | 2023-09-30 |
| 481 | 2023-10-27 | 282,830,990 | -104,000 | 17.9158 | 1,578,664,000 | 2023-09-30 |
| 482 | 2023-10-26 | 282,934,990 | 0 | 17.9224 | 1,578,664,000 | 2023-09-30 |
| 483 | 2023-10-25 | 282,934,990 | 0 | 17.9224 | 1,578,664,000 | 2023-09-30 |
| 484 | 2023-10-24 | 282,934,990 | -18,000 | 17.9224 | 1,578,664,000 | 2023-09-30 |
| 485 | 2023-10-20 | 282,952,990 | -1,006,000 | 17.9236 | 1,578,664,000 | 2023-09-30 |
| 486 | 2023-10-19 | 283,958,990 | 4,000 | 17.9873 | 1,578,664,000 | 2023-09-30 |
| 487 | 2023-10-18 | 283,954,990 | 0 | 17.9870 | 1,578,664,000 | 2023-09-30 |
| 488 | 2023-10-17 | 283,954,990 | 0 | 17.9870 | 1,578,664,000 | 2023-09-30 |
| 489 | 2023-10-16 | 283,954,990 | 2,000 | 17.9870 | 1,578,664,000 | 2023-09-30 |
| 490 | 2023-10-13 | 283,952,990 | 10,000 | 17.9869 | 1,578,664,000 | 2023-09-30 |
| 491 | 2023-10-12 | 283,942,990 | 2,000 | 17.9863 | 1,578,664,000 | 2023-09-30 |
| 492 | 2023-10-11 | 283,940,990 | 0 | 17.9862 | 1,578,664,000 | 2023-09-30 |
| 493 | 2023-10-10 | 283,940,990 | 0 | 17.9862 | 1,578,664,000 | 2023-09-30 |
| 494 | 2023-10-09 | 283,940,990 | 0 | 17.9862 | 1,578,664,000 | 2023-09-30 |
| 495 | 2023-10-06 | 283,940,990 | 0 | 17.9862 | 1,578,664,000 | 2023-09-30 |
| 496 | 2023-10-05 | 283,940,990 | 0 | 17.9862 | 1,578,664,000 | 2023-09-30 |
| 497 | 2023-10-04 | 283,940,990 | 0 | 17.9862 | 1,578,664,000 | 2023-09-30 |
| 498 | 2023-10-03 | 283,940,990 | 0 | 17.9862 | 1,578,664,000 | 2023-09-30 |
| 499 | 2023-09-29 | 283,940,990 | 40,000 | 17.9862 | 1,578,664,000 | 2023-08-31 |
| 500 | 2023-09-28 | 283,900,990 | 0 | 17.9836 | 1,578,664,000 | 2023-08-31 |
| 501 | 2023-09-27 | 283,900,990 | 8,000 | 17.9836 | 1,578,664,000 | 2023-08-31 |
| 502 | 2023-09-26 | 283,892,990 | 0 | 17.9831 | 1,578,664,000 | 2023-08-31 |
| 503 | 2023-09-25 | 283,892,990 | -112,000 | 17.9831 | 1,578,664,000 | 2023-08-31 |
| 504 | 2023-09-22 | 284,004,990 | 2,000 | 17.9902 | 1,578,664,000 | 2023-08-31 |
| 505 | 2023-09-21 | 284,002,990 | 0 | 17.9901 | 1,578,664,000 | 2023-08-31 |
| 506 | 2023-09-20 | 284,002,990 | 0 | 17.9901 | 1,578,664,000 | 2023-08-31 |
| 507 | 2023-09-19 | 284,002,990 | 0 | 17.9901 | 1,578,664,000 | 2023-08-31 |
| 508 | 2023-09-18 | 284,002,990 | 0 | 17.9901 | 1,578,664,000 | 2023-08-31 |
| 509 | 2023-09-15 | 284,002,990 | 0 | 17.9901 | 1,578,664,000 | 2023-08-31 |
| 510 | 2023-09-14 | 284,002,990 | 0 | 17.9901 | 1,578,664,000 | 2023-08-31 |
| 511 | 2023-09-13 | 284,002,990 | 0 | 17.9901 | 1,578,664,000 | 2023-08-31 |
| 512 | 2023-09-12 | 284,002,990 | 0 | 17.9901 | 1,578,664,000 | 2023-08-31 |
| 513 | 2023-09-11 | 284,002,990 | -184,000 | 17.9901 | 1,578,664,000 | 2023-08-31 |
| 514 | 2023-09-07 | 284,186,990 | 0 | 18.0017 | 1,578,664,000 | 2023-08-31 |
| 515 | 2023-09-06 | 284,186,990 | -100,000 | 18.0017 | 1,578,664,000 | 2023-08-31 |
| 516 | 2023-09-05 | 284,286,990 | 50,000 | 18.0081 | 1,578,664,000 | 2023-08-31 |
| 517 | 2023-09-04 | 284,236,990 | 198,000 | 18.0049 | 1,578,664,000 | 2023-08-31 |
| 518 | 2023-08-31 | 284,038,990 | 0 | 17.9924 | 1,578,664,000 | 2023-08-31 |
| 519 | 2023-08-30 | 284,038,990 | 0 | 17.9924 | 1,578,664,000 | 2023-07-31 |
| 520 | 2023-08-29 | 284,038,990 | 11,018,000 | 17.9924 | 1,578,664,000 | 2023-07-31 |
| 521 | 2023-08-28 | 273,020,990 | 0 | 17.2944 | 1,578,664,000 | 2023-07-31 |
| 522 | 2023-08-25 | 273,020,990 | 0 | 17.2944 | 1,578,664,000 | 2023-07-31 |
| 523 | 2023-08-24 | 273,020,990 | 0 | 17.2944 | 1,578,664,000 | 2023-07-31 |
| 524 | 2023-08-23 | 273,020,990 | 0 | 17.2944 | 1,578,664,000 | 2023-07-31 |
| 525 | 2023-08-22 | 273,020,990 | 0 | 17.2944 | 1,578,664,000 | 2023-07-31 |
| 526 | 2023-08-21 | 273,020,990 | 0 | 17.2944 | 1,578,664,000 | 2023-07-31 |
| 527 | 2023-08-18 | 273,020,990 | 5,140,000 | 17.2944 | 1,578,664,000 | 2023-07-31 |
| 528 | 2023-08-17 | 267,880,990 | 784,000 | 16.9688 | 1,578,664,000 | 2023-07-31 |
| 529 | 2023-08-16 | 267,096,990 | 0 | 16.9192 | 1,578,664,000 | 2023-07-31 |
| 530 | 2023-08-15 | 267,096,990 | 2,010,000 | 16.9192 | 1,578,664,000 | 2023-07-31 |
| 531 | 2023-08-14 | 265,086,990 | 0 | 16.7919 | 1,578,664,000 | 2023-07-31 |
| 532 | 2023-08-11 | 265,086,990 | 0 | 16.7919 | 1,578,664,000 | 2023-07-31 |
| 533 | 2023-08-10 | 265,086,990 | 412,000 | 16.7919 | 1,578,664,000 | 2023-07-31 |
| 534 | 2023-08-09 | 264,674,990 | 0 | 16.7658 | 1,578,664,000 | 2023-07-31 |
| 535 | 2023-08-08 | 264,674,990 | 50,000 | 16.7658 | 1,578,664,000 | 2023-07-31 |
| 536 | 2023-08-07 | 264,624,990 | 0 | 16.7626 | 1,578,664,000 | 2023-07-31 |
| 537 | 2023-08-04 | 264,624,990 | 0 | 16.7626 | 1,578,664,000 | 2023-07-31 |
| 538 | 2023-08-03 | 264,624,990 | -12,000 | 16.7626 | 1,578,664,000 | 2023-07-31 |
| 539 | 2023-08-02 | 264,636,990 | -110,000 | 16.7634 | 1,578,664,000 | 2023-07-31 |
| 540 | 2023-08-01 | 264,746,990 | 0 | 16.7703 | 1,578,664,000 | 2023-07-31 |
| 541 | 2023-07-31 | 264,746,990 | -44,000 | 16.7703 | 1,578,664,000 | 2023-07-31 |
| 542 | 2023-07-28 | 264,790,990 | 0 | 16.7731 | 1,578,664,000 | 2023-06-30 |
| 543 | 2023-07-27 | 264,790,990 | 0 | 16.7731 | 1,578,664,000 | 2023-06-30 |
| 544 | 2023-07-26 | 264,790,990 | 0 | 16.7731 | 1,578,664,000 | 2023-06-30 |
| 545 | 2023-07-25 | 264,790,990 | 0 | 16.7731 | 1,578,664,000 | 2023-06-30 |
| 546 | 2023-07-24 | 264,790,990 | -60,000 | 16.7731 | 1,578,664,000 | 2023-06-30 |
| 547 | 2023-07-21 | 264,850,990 | 0 | 16.7769 | 1,578,664,000 | 2023-06-30 |
| 548 | 2023-07-20 | 264,850,990 | 0 | 16.7769 | 1,578,664,000 | 2023-06-30 |
| 549 | 2023-07-19 | 264,850,990 | 0 | 16.7769 | 1,578,664,000 | 2023-06-30 |
| 550 | 2023-07-18 | 264,850,990 | 0 | 16.7769 | 1,578,664,000 | 2023-06-30 |
| 551 | 2023-07-14 | 264,850,990 | 0 | 16.7769 | 1,578,664,000 | 2023-06-30 |
| 552 | 2023-07-13 | 264,850,990 | 720,000 | 16.7769 | 1,578,664,000 | 2023-06-30 |
| 553 | 2023-07-12 | 264,130,990 | 2,000 | 16.7313 | 1,578,664,000 | 2023-06-30 |
| 554 | 2023-07-11 | 264,128,990 | 0 | 16.7312 | 1,578,664,000 | 2023-06-30 |
| 555 | 2023-07-10 | 264,128,990 | 8,000 | 16.7312 | 1,578,664,000 | 2023-06-30 |
| 556 | 2023-07-07 | 264,120,990 | 2,000 | 16.7307 | 1,578,664,000 | 2023-06-30 |
| 557 | 2023-07-06 | 264,118,990 | 0 | 16.7305 | 1,578,664,000 | 2023-06-30 |
| 558 | 2023-07-05 | 264,118,990 | -4,000 | 16.7305 | 1,578,664,000 | 2023-06-30 |
| 559 | 2023-07-04 | 264,122,990 | 0 | 16.7308 | 1,578,664,000 | 2023-06-30 |
| 560 | 2023-07-03 | 264,122,990 | -194,000 | 16.7308 | 1,578,664,000 | 2023-06-30 |
| 561 | 2023-06-30 | 264,316,990 | 28,000 | 16.7431 | 1,578,664,000 | 2023-06-30 |
| 562 | 2023-06-29 | 264,288,990 | 50,000 | 16.7413 | 1,578,664,000 | 2023-05-31 |
| 563 | 2023-06-28 | 264,238,990 | -4,000 | 16.7381 | 1,578,664,000 | 2023-05-31 |
| 564 | 2023-06-27 | 264,242,990 | -142,000 | 16.7384 | 1,578,664,000 | 2023-05-31 |
| 565 | 2023-06-26 | 264,384,990 | -2,000 | 16.7474 | 1,578,664,000 | 2023-05-31 |
| 566 | 2023-06-23 | 264,386,990 | 0 | 16.7475 | 1,578,664,000 | 2023-05-31 |
| 567 | 2023-06-21 | 264,386,990 | 0 | 16.7475 | 1,578,664,000 | 2023-05-31 |
| 568 | 2023-06-20 | 264,386,990 | 236,000 | 16.7475 | 1,578,664,000 | 2023-05-31 |
| 569 | 2023-06-19 | 264,150,990 | 0 | 16.7326 | 1,578,664,000 | 2023-05-31 |
| 570 | 2023-06-16 | 264,150,990 | 64,000 | 16.7326 | 1,578,664,000 | 2023-05-31 |
| 571 | 2023-06-15 | 264,086,990 | 0 | 16.7285 | 1,578,664,000 | 2023-05-31 |
| 572 | 2023-06-14 | 264,086,990 | -10,000 | 16.7285 | 1,578,664,000 | 2023-05-31 |
| 573 | 2023-06-13 | 264,096,990 | 0 | 16.7291 | 1,578,664,000 | 2023-05-31 |
| 574 | 2023-06-12 | 264,096,990 | 72,000 | 16.7291 | 1,578,664,000 | 2023-05-31 |
| 575 | 2023-06-09 | 264,024,990 | 0 | 16.7246 | 1,578,664,000 | 2023-05-31 |
| 576 | 2023-06-08 | 264,024,990 | -10,000 | 16.7246 | 1,578,664,000 | 2023-05-31 |
| 577 | 2023-06-07 | 264,034,990 | -202,000 | 16.7252 | 1,578,664,000 | 2023-05-31 |
| 578 | 2023-06-06 | 264,236,990 | 0 | 16.7380 | 1,578,664,000 | 2023-05-31 |
| 579 | 2023-06-05 | 264,236,990 | 0 | 16.7380 | 1,578,664,000 | 2023-05-31 |
| 580 | 2023-06-02 | 264,236,990 | 118,000 | 16.7380 | 1,578,664,000 | 2023-05-31 |
| 581 | 2023-06-01 | 264,118,990 | 0 | 16.7305 | 1,578,664,000 | 2023-05-31 |
| 582 | 2023-05-31 | 264,118,990 | 0 | 16.7305 | 1,578,664,000 | 2023-05-31 |
| 583 | 2023-05-30 | 264,118,990 | 0 | 16.7305 | 1,578,664,000 | 2023-04-30 |
| 584 | 2023-05-29 | 264,118,990 | 0 | 16.7305 | 1,578,664,000 | 2023-04-30 |
| 585 | 2023-05-25 | 264,118,990 | 2,000 | 16.7305 | 1,578,664,000 | 2023-04-30 |
| 586 | 2023-05-24 | 264,116,990 | 0 | 16.7304 | 1,578,664,000 | 2023-04-30 |
| 587 | 2023-05-23 | 264,116,990 | 0 | 16.7304 | 1,578,664,000 | 2023-04-30 |
| 588 | 2023-05-22 | 264,116,990 | -50,000 | 16.7304 | 1,578,664,000 | 2023-04-30 |
| 589 | 2023-05-19 | 264,166,990 | 0 | 16.7336 | 1,578,664,000 | 2023-04-30 |
| 590 | 2023-05-18 | 264,166,990 | -200,000 | 16.7336 | 1,578,664,000 | 2023-04-30 |
| 591 | 2023-05-17 | 264,366,990 | 306,000 | 16.7462 | 1,578,664,000 | 2023-04-30 |
| 592 | 2023-05-16 | 264,060,990 | 0 | 16.7269 | 1,578,664,000 | 2023-04-30 |
| 593 | 2023-05-15 | 264,060,990 | 0 | 16.7269 | 1,578,664,000 | 2023-04-30 |
| 594 | 2023-05-12 | 264,060,990 | 0 | 16.7269 | 1,578,664,000 | 2023-04-30 |
| 595 | 2023-05-11 | 264,060,990 | 0 | 16.7269 | 1,578,664,000 | 2023-04-30 |
| 596 | 2023-05-10 | 264,060,990 | 2,000 | 16.7269 | 1,578,664,000 | 2023-04-30 |
| 597 | 2023-05-09 | 264,058,990 | 0 | 16.7267 | 1,578,664,000 | 2023-04-30 |
| 598 | 2023-05-08 | 264,058,990 | 0 | 16.7267 | 1,578,664,000 | 2023-04-30 |
| 599 | 2023-05-05 | 264,058,990 | 0 | 16.7267 | 1,578,664,000 | 2023-04-30 |
| 600 | 2023-05-04 | 264,058,990 | 0 | 16.7267 | 1,578,664,000 | 2023-04-30 |
| 601 | 2023-05-03 | 264,058,990 | 0 | 16.7267 | 1,578,664,000 | 2023-04-30 |
| 602 | 2023-05-02 | 264,058,990 | 0 | 16.7267 | 1,578,664,000 | 2023-04-30 |
| 603 | 2023-04-28 | 264,058,990 | 0 | 16.7267 | 1,578,664,000 | 2023-03-31 |
| 604 | 2023-04-27 | 264,058,990 | -76,000 | 16.7267 | 1,578,664,000 | 2023-03-31 |
| 605 | 2023-04-26 | 264,134,990 | -126,000 | 16.7316 | 1,578,664,000 | 2023-03-31 |
| 606 | 2023-04-25 | 264,260,990 | -90,000 | 16.7395 | 1,578,664,000 | 2023-03-31 |
| 607 | 2023-04-24 | 264,350,990 | -130,000 | 16.7452 | 1,578,664,000 | 2023-03-31 |
| 608 | 2023-04-21 | 264,480,990 | -588,000 | 16.7535 | 1,578,664,000 | 2023-03-31 |
| 609 | 2023-04-20 | 265,068,990 | 0 | 16.7907 | 1,578,664,000 | 2023-03-31 |
| 610 | 2023-04-19 | 265,068,990 | -2,000 | 16.7907 | 1,578,664,000 | 2023-03-31 |
| 611 | 2023-04-18 | 265,070,990 | -166,000 | 16.7908 | 1,578,664,000 | 2023-03-31 |
| 612 | 2023-04-17 | 265,236,990 | -124,000 | 16.8014 | 1,578,664,000 | 2023-03-31 |
| 613 | 2023-04-14 | 265,360,990 | 0 | 16.8092 | 1,578,664,000 | 2023-03-31 |
| 614 | 2023-04-13 | 265,360,990 | 0 | 16.8092 | 1,578,664,000 | 2023-03-31 |
| 615 | 2023-04-12 | 265,360,990 | 4,000 | 16.8092 | 1,578,664,000 | 2023-03-31 |
| 616 | 2023-04-11 | 265,356,990 | 0 | 16.8090 | 1,578,664,000 | 2023-03-31 |
| 617 | 2023-04-06 | 265,356,990 | 0 | 16.8090 | 1,578,664,000 | 2023-03-31 |
| 618 | 2023-04-04 | 265,356,990 | 0 | 16.8090 | 1,578,664,000 | 2023-03-31 |
| 619 | 2023-04-03 | 265,356,990 | 0 | 16.8090 | 1,578,664,000 | 2023-03-31 |
| 620 | 2023-03-31 | 265,356,990 | 0 | 16.8090 | 1,578,664,000 | 2023-03-31 |
| 621 | 2023-03-30 | 265,356,990 | 0 | 16.8090 | 1,578,664,000 | 2023-02-28 |
| 622 | 2023-03-29 | 265,356,990 | 0 | 16.8090 | 1,578,664,000 | 2023-02-28 |
| 623 | 2023-03-28 | 265,356,990 | -102,000 | 16.8090 | 1,578,664,000 | 2023-02-28 |
| 624 | 2023-03-27 | 265,458,990 | 0 | 16.8154 | 1,578,664,000 | 2023-02-28 |
| 625 | 2023-03-24 | 265,458,990 | 0 | 16.8154 | 1,578,664,000 | 2023-02-28 |
| 626 | 2023-03-23 | 265,458,990 | 0 | 16.8154 | 1,578,664,000 | 2023-02-28 |
| 627 | 2023-03-22 | 265,458,990 | -20,000 | 16.8154 | 1,578,664,000 | 2023-02-28 |
| 628 | 2023-03-21 | 265,478,990 | 0 | 16.8167 | 1,578,664,000 | 2023-02-28 |
| 629 | 2023-03-20 | 265,478,990 | 0 | 16.8167 | 1,578,664,000 | 2023-02-28 |
| 630 | 2023-03-17 | 265,478,990 | 0 | 16.8167 | 1,578,664,000 | 2023-02-28 |
| 631 | 2023-03-16 | 265,478,990 | -22,000 | 16.8167 | 1,578,664,000 | 2023-02-28 |
| 632 | 2023-03-15 | 265,500,990 | 0 | 16.8181 | 1,578,664,000 | 2023-02-28 |
| 633 | 2023-03-14 | 265,500,990 | 0 | 16.8181 | 1,578,664,000 | 2023-02-28 |
| 634 | 2023-03-13 | 265,500,990 | -22,000 | 16.8181 | 1,578,664,000 | 2023-02-28 |
| 635 | 2023-03-10 | 265,522,990 | 0 | 16.8195 | 1,578,664,000 | 2023-02-28 |
| 636 | 2023-03-09 | 265,522,990 | 0 | 16.8195 | 1,578,664,000 | 2023-02-28 |
| 637 | 2023-03-08 | 265,522,990 | 0 | 16.8195 | 1,578,664,000 | 2023-02-28 |
| 638 | 2023-03-07 | 265,522,990 | 0 | 16.8195 | 1,578,664,000 | 2023-02-28 |
| 639 | 2023-03-06 | 265,522,990 | 0 | 16.8195 | 1,578,664,000 | 2023-02-28 |
| 640 | 2023-03-03 | 265,522,990 | 0 | 16.8195 | 1,578,664,000 | 2023-02-28 |
| 641 | 2023-03-02 | 265,522,990 | 0 | 16.8195 | 1,578,664,000 | 2023-02-28 |
| 642 | 2023-03-01 | 265,522,990 | 0 | 16.8195 | 1,578,664,000 | 2023-02-28 |
| 643 | 2023-02-28 | 265,522,990 | 10,000 | 16.8195 | 1,578,664,000 | 2023-02-28 |
| 644 | 2023-02-27 | 265,512,990 | 0 | 16.8188 | 1,578,664,000 | 2023-01-31 |
| 645 | 2023-02-24 | 265,512,990 | 0 | 16.8188 | 1,578,664,000 | 2023-01-31 |
| 646 | 2023-02-23 | 265,512,990 | 60,000 | 16.8188 | 1,578,664,000 | 2023-01-31 |
| 647 | 2023-02-22 | 265,452,990 | 2,000 | 16.8150 | 1,578,664,000 | 2023-01-31 |
| 648 | 2023-02-21 | 265,450,990 | 0 | 16.8149 | 1,578,664,000 | 2023-01-31 |
| 649 | 2023-02-20 | 265,450,990 | 0 | 16.8149 | 1,578,664,000 | 2023-01-31 |
| 650 | 2023-02-17 | 265,450,990 | 0 | 16.8149 | 1,578,664,000 | 2023-01-31 |
| 651 | 2023-02-16 | 265,450,990 | 0 | 16.8149 | 1,578,664,000 | 2023-01-31 |
| 652 | 2023-02-15 | 265,450,990 | 0 | 16.8149 | 1,578,664,000 | 2023-01-31 |
| 653 | 2023-02-14 | 265,450,990 | -12,000 | 16.8149 | 1,578,664,000 | 2023-01-31 |
| 654 | 2023-02-13 | 265,462,990 | 10,000 | 16.8157 | 1,578,664,000 | 2023-01-31 |
| 655 | 2023-02-10 | 265,452,990 | 0 | 16.8150 | 1,578,664,000 | 2023-01-31 |
| 656 | 2023-02-09 | 265,452,990 | 0 | 16.8150 | 1,578,664,000 | 2023-01-31 |
| 657 | 2023-02-08 | 265,452,990 | 0 | 16.8150 | 1,578,664,000 | 2023-01-31 |
| 658 | 2023-02-07 | 265,452,990 | 0 | 16.8150 | 1,578,664,000 | 2023-01-31 |
| 659 | 2023-02-06 | 265,452,990 | 0 | 16.8150 | 1,578,664,000 | 2023-01-31 |
| 660 | 2023-02-03 | 265,452,990 | -42,000 | 16.8150 | 1,578,664,000 | 2023-01-31 |
| 661 | 2023-02-02 | 265,494,990 | -76,000 | 16.8177 | 1,578,664,000 | 2023-01-31 |
| 662 | 2023-02-01 | 265,570,990 | -70,000 | 16.8225 | 1,578,664,000 | 2023-01-31 |
| 663 | 2023-01-31 | 265,640,990 | 0 | 16.8269 | 1,578,664,000 | 2023-01-31 |
| 664 | 2023-01-30 | 265,640,990 | 46,000 | 16.8269 | 1,578,664,000 | 2022-12-31 |
| 665 | 2023-01-27 | 265,594,990 | 6,000 | 16.8240 | 1,578,664,000 | 2022-12-31 |
| 666 | 2023-01-26 | 265,588,990 | 0 | 16.8237 | 1,578,664,000 | 2022-12-31 |
| 667 | 2023-01-20 | 265,588,990 | -36,000 | 16.8237 | 1,578,664,000 | 2022-12-31 |
| 668 | 2023-01-19 | 265,624,990 | 0 | 16.8259 | 1,578,664,000 | 2022-12-31 |
| 669 | 2023-01-18 | 265,624,990 | -248,000 | 16.8259 | 1,578,664,000 | 2022-12-31 |
| 670 | 2023-01-17 | 265,872,990 | 80,000 | 16.8416 | 1,578,664,000 | 2022-12-31 |
| 671 | 2023-01-16 | 265,792,990 | 0 | 16.8366 | 1,578,664,000 | 2022-12-31 |
| 672 | 2023-01-13 | 265,792,990 | 30,000 | 16.8366 | 1,578,664,000 | 2022-12-31 |
| 673 | 2023-01-12 | 265,762,990 | 0 | 16.8347 | 1,578,664,000 | 2022-12-31 |
| 674 | 2023-01-11 | 265,762,990 | -750 | 16.8347 | 1,578,664,000 | 2022-12-31 |
| 675 | 2023-01-10 | 265,763,740 | 0 | 16.8347 | 1,578,664,000 | 2022-12-31 |
| 676 | 2023-01-09 | 265,763,740 | 0 | 16.8347 | 1,578,664,000 | 2022-12-31 |
| 677 | 2023-01-06 | 265,763,740 | 20,000 | 16.8347 | 1,578,664,000 | 2022-12-31 |
| 678 | 2023-01-05 | 265,743,740 | 0 | 16.8335 | 1,578,664,000 | 2022-12-31 |
| 679 | 2023-01-04 | 265,743,740 | 0 | 16.8335 | 1,578,664,000 | 2022-12-31 |
| 680 | 2023-01-03 | 265,743,740 | 0 | 16.8335 | 1,578,664,000 | 2022-12-31 |
| 681 | 2022-12-30 | 265,743,740 | 2,000 | 16.8335 | 1,578,664,000 | 2022-11-30 |
| 682 | 2022-12-29 | 265,741,740 | 0 | 16.8333 | 1,578,664,000 | 2022-11-30 |
| 683 | 2022-12-28 | 265,741,740 | -60,000 | 16.8333 | 1,578,664,000 | 2022-11-30 |
| 684 | 2022-12-23 | 265,801,740 | 0 | 16.8371 | 1,578,664,000 | 2022-11-30 |
| 685 | 2022-12-22 | 265,801,740 | 0 | 16.8371 | 1,578,664,000 | 2022-11-30 |
| 686 | 2022-12-21 | 265,801,740 | 2,000 | 16.8371 | 1,578,664,000 | 2022-11-30 |
| 687 | 2022-12-20 | 265,799,740 | 0 | 16.8370 | 1,578,664,000 | 2022-11-30 |
| 688 | 2022-12-19 | 265,799,740 | 0 | 16.8370 | 1,578,664,000 | 2022-11-30 |
| 689 | 2022-12-16 | 265,799,740 | 0 | 16.8370 | 1,578,664,000 | 2022-11-30 |
| 690 | 2022-12-15 | 265,799,740 | 0 | 16.8370 | 1,578,664,000 | 2022-11-30 |
| 691 | 2022-12-14 | 265,799,740 | 0 | 16.8370 | 1,578,664,000 | 2022-11-30 |
| 692 | 2022-12-13 | 265,799,740 | 2,000 | 16.8370 | 1,578,664,000 | 2022-11-30 |
| 693 | 2022-12-12 | 265,797,740 | 0 | 16.8369 | 1,578,664,000 | 2022-11-30 |
| 694 | 2022-12-09 | 265,797,740 | 0 | 16.8369 | 1,578,664,000 | 2022-11-30 |
| 695 | 2022-12-08 | 265,797,740 | -2,000 | 16.8369 | 1,578,664,000 | 2022-11-30 |
| 696 | 2022-12-07 | 265,799,740 | 6,000 | 16.8370 | 1,578,664,000 | 2022-11-30 |
| 697 | 2022-12-06 | 265,793,740 | 0 | 16.8366 | 1,578,664,000 | 2022-11-30 |
| 698 | 2022-12-05 | 265,793,740 | 0 | 16.8366 | 1,578,664,000 | 2022-11-30 |
| 699 | 2022-12-02 | 265,793,740 | 0 | 16.8366 | 1,578,664,000 | 2022-11-30 |
| 700 | 2022-12-01 | 265,793,740 | 2,000 | 16.8366 | 1,578,664,000 | 2022-11-30 |
| 701 | 2022-11-30 | 265,791,740 | 0 | 16.8365 | 1,578,664,000 | 2022-11-30 |
| 702 | 2022-11-29 | 265,791,740 | 0 | 16.8365 | 1,578,664,000 | 2022-10-31 |
| 703 | 2022-11-28 | 265,791,740 | 0 | 16.8365 | 1,578,664,000 | 2022-10-31 |
| 704 | 2022-11-25 | 265,791,740 | 18,000 | 16.8365 | 1,578,664,000 | 2022-10-31 |
| 705 | 2022-11-24 | 265,773,740 | 18,000 | 16.8354 | 1,578,664,000 | 2022-10-31 |
| 706 | 2022-11-23 | 265,755,740 | 12,000 | 16.8342 | 1,578,664,000 | 2022-10-31 |
| 707 | 2022-11-22 | 265,743,740 | 0 | 16.8335 | 1,578,664,000 | 2022-10-31 |
| 708 | 2022-11-21 | 265,743,740 | 82,000 | 16.8335 | 1,578,664,000 | 2022-10-31 |
| 709 | 2022-11-18 | 265,661,740 | 0 | 16.8283 | 1,578,664,000 | 2022-10-31 |
| 710 | 2022-11-17 | 265,661,740 | 0 | 16.8283 | 1,578,664,000 | 2022-10-31 |
| 711 | 2022-11-16 | 265,661,740 | 0 | 16.8283 | 1,578,664,000 | 2022-10-31 |
| 712 | 2022-11-15 | 265,661,740 | 4,000 | 16.8283 | 1,578,664,000 | 2022-10-31 |
| 713 | 2022-11-14 | 265,657,740 | 32,000 | 16.8280 | 1,578,664,000 | 2022-10-31 |
| 714 | 2022-11-11 | 265,625,740 | 144,000 | 16.8260 | 1,578,664,000 | 2022-10-31 |
| 715 | 2022-11-10 | 265,481,740 | 0 | 16.8169 | 1,578,664,000 | 2022-10-31 |
| 716 | 2022-11-09 | 265,481,740 | 8,000 | 16.8169 | 1,578,664,000 | 2022-10-31 |
| 717 | 2022-11-08 | 265,473,740 | 34,000 | 16.8164 | 1,578,664,000 | 2022-10-31 |
| 718 | 2022-11-07 | 265,439,740 | 0 | 16.8142 | 1,578,664,000 | 2022-10-31 |
| 719 | 2022-11-04 | 265,439,740 | 0 | 16.8142 | 1,578,664,000 | 2022-10-31 |
| 720 | 2022-11-03 | 265,439,740 | 0 | 16.8142 | 1,578,664,000 | 2022-10-31 |
| 721 | 2022-11-02 | 265,439,740 | -6,000 | 16.8142 | 1,578,664,000 | 2022-10-31 |
| 722 | 2022-11-01 | 265,445,740 | 0 | 16.8146 | 1,578,664,000 | 2022-10-31 |
| 723 | 2022-10-31 | 265,445,740 | 0 | 16.8146 | 1,578,664,000 | 2022-10-31 |
| 724 | 2022-10-28 | 265,445,740 | 0 | 16.8146 | 1,578,664,000 | 2022-09-30 |
| 725 | 2022-10-27 | 265,445,740 | 30,000 | 16.8146 | 1,578,664,000 | 2022-09-30 |
| 726 | 2022-10-26 | 265,415,740 | 0 | 16.8127 | 1,578,664,000 | 2022-09-30 |
| 727 | 2022-10-25 | 265,415,740 | 0 | 16.8127 | 1,578,664,000 | 2022-09-30 |
| 728 | 2022-10-24 | 265,415,740 | 0 | 16.8127 | 1,578,664,000 | 2022-09-30 |
| 729 | 2022-10-21 | 265,415,740 | 0 | 16.8127 | 1,578,664,000 | 2022-09-30 |
| 730 | 2022-10-20 | 265,415,740 | -6,000 | 16.8127 | 1,578,664,000 | 2022-09-30 |
| 731 | 2022-10-19 | 265,421,740 | 2,000 | 16.8131 | 1,578,664,000 | 2022-09-30 |
| 732 | 2022-10-18 | 265,419,740 | 0 | 16.8129 | 1,578,664,000 | 2022-09-30 |
| 733 | 2022-10-17 | 265,419,740 | 0 | 16.8129 | 1,578,664,000 | 2022-09-30 |
| 734 | 2022-10-14 | 265,419,740 | 0 | 16.8129 | 1,578,664,000 | 2022-09-30 |
| 735 | 2022-10-13 | 265,419,740 | 20,000 | 16.8129 | 1,578,664,000 | 2022-09-30 |
| 736 | 2022-10-12 | 265,399,740 | 0 | 16.8117 | 1,578,664,000 | 2022-09-30 |
| 737 | 2022-10-11 | 265,399,740 | 0 | 16.8117 | 1,578,664,000 | 2022-09-30 |
| 738 | 2022-10-10 | 265,399,740 | 0 | 16.8117 | 1,578,664,000 | 2022-09-30 |
| 739 | 2022-10-07 | 265,399,740 | -20,000 | 16.8117 | 1,578,664,000 | 2022-09-30 |
| 740 | 2022-10-06 | 265,419,740 | 0 | 16.8129 | 1,578,664,000 | 2022-09-30 |
| 741 | 2022-10-05 | 265,419,740 | -12,000 | 16.8129 | 1,578,664,000 | 2022-09-30 |
| 742 | 2022-10-03 | 265,431,740 | 0 | 16.8137 | 1,578,664,000 | 2022-09-30 |
| 743 | 2022-09-30 | 265,431,740 | 100,000 | 16.8137 | 1,578,664,000 | 2022-09-30 |
| 744 | 2022-09-29 | 265,331,740 | -1,616,000 | 16.8074 | 1,578,664,000 | 2022-08-31 |
| 745 | 2022-09-28 | 266,947,740 | 0 | 16.9097 | 1,578,664,000 | 2022-08-31 |
| 746 | 2022-09-27 | 266,947,740 | 0 | 16.9097 | 1,578,664,000 | 2022-08-31 |
| 747 | 2022-09-26 | 266,947,740 | -136,000 | 16.9097 | 1,578,664,000 | 2022-08-31 |
| 748 | 2022-09-23 | 267,083,740 | -6,000 | 16.9183 | 1,578,664,000 | 2022-08-31 |
| 749 | 2022-09-22 | 267,089,740 | 0 | 16.9187 | 1,578,664,000 | 2022-08-31 |
| 750 | 2022-09-21 | 267,089,740 | 0 | 16.9187 | 1,578,664,000 | 2022-08-31 |
| 751 | 2022-09-20 | 267,089,740 | 0 | 16.9187 | 1,578,664,000 | 2022-08-31 |
| 752 | 2022-09-19 | 267,089,740 | 0 | 16.9187 | 1,578,664,000 | 2022-08-31 |
| 753 | 2022-09-16 | 267,089,740 | 0 | 16.9187 | 1,578,664,000 | 2022-08-31 |
| 754 | 2022-09-15 | 267,089,740 | 0 | 16.9187 | 1,578,664,000 | 2022-08-31 |
| 755 | 2022-09-14 | 267,089,740 | 0 | 16.9187 | 1,578,664,000 | 2022-08-31 |
| 756 | 2022-09-13 | 267,089,740 | 0 | 16.9187 | 1,578,664,000 | 2022-08-31 |
| 757 | 2022-09-09 | 267,089,740 | -12,000 | 16.9187 | 1,578,664,000 | 2022-08-31 |
| 758 | 2022-09-08 | 267,101,740 | 0 | 16.9195 | 1,578,664,000 | 2022-08-31 |
| 759 | 2022-09-07 | 267,101,740 | 42,000 | 16.9195 | 1,578,664,000 | 2022-08-31 |
| 760 | 2022-09-06 | 267,059,740 | 2,000 | 16.9168 | 1,578,664,000 | 2022-08-31 |
| 761 | 2022-09-05 | 267,057,740 | 0 | 16.9167 | 1,578,664,000 | 2022-08-31 |
| 762 | 2022-09-02 | 267,057,740 | 0 | 16.9167 | 1,578,664,000 | 2022-08-31 |
| 763 | 2022-09-01 | 267,057,740 | -98,000 | 16.9167 | 1,578,664,000 | 2022-08-31 |
| 764 | 2022-08-31 | 267,155,740 | -12,000 | 16.9229 | 1,578,664,000 | 2022-08-31 |
| 765 | 2022-08-30 | 267,167,740 | 2,092,000 | 16.9237 | 1,578,664,000 | 2022-07-31 |
| 766 | 2022-08-29 | 265,075,740 | 0 | 16.7911 | 1,578,664,000 | 2022-07-31 |
| 767 | 2022-08-26 | 265,075,740 | 24,000 | 16.7911 | 1,578,664,000 | 2022-07-31 |
| 768 | 2022-08-25 | 265,051,740 | 880,000 | 16.7896 | 1,578,664,000 | 2022-07-31 |
| 769 | 2022-08-24 | 264,171,740 | 118,000 | 16.7339 | 1,578,664,000 | 2022-07-31 |
| 770 | 2022-08-23 | 264,053,740 | -160,000 | 16.7264 | 1,578,664,000 | 2022-07-31 |
| 771 | 2022-08-22 | 264,213,740 | 0 | 16.7365 | 1,578,664,000 | 2022-07-31 |
| 772 | 2022-08-19 | 264,213,740 | 152,000 | 16.7365 | 1,578,664,000 | 2022-07-31 |
| 773 | 2022-08-18 | 264,061,740 | -46,000 | 16.7269 | 1,578,664,000 | 2022-07-31 |
| 774 | 2022-08-17 | 264,107,740 | 0 | 16.7298 | 1,578,664,000 | 2022-07-31 |
| 775 | 2022-08-16 | 264,107,740 | 6,000 | 16.7298 | 1,578,664,000 | 2022-07-31 |
| 776 | 2022-08-15 | 264,101,740 | 2,000 | 16.7294 | 1,578,664,000 | 2022-07-31 |
| 777 | 2022-08-12 | 264,099,740 | 42,000 | 16.7293 | 1,578,664,000 | 2022-07-31 |
| 778 | 2022-08-11 | 264,057,740 | 0 | 16.7267 | 1,578,664,000 | 2022-07-31 |
| 779 | 2022-08-10 | 264,057,740 | -6,000 | 16.7267 | 1,578,664,000 | 2022-07-31 |
| 780 | 2022-08-09 | 264,063,740 | 30,000 | 16.7270 | 1,578,664,000 | 2022-07-31 |
| 781 | 2022-08-08 | 264,033,740 | -16,000 | 16.7251 | 1,578,664,000 | 2022-07-31 |
| 782 | 2022-08-05 | 264,049,740 | -20,000 | 16.7262 | 1,578,664,000 | 2022-07-31 |
| 783 | 2022-08-04 | 264,069,740 | -2,000 | 16.7274 | 1,578,664,000 | 2022-07-31 |
| 784 | 2022-08-03 | 264,071,740 | 0 | 16.7275 | 1,578,664,000 | 2022-07-31 |
| 785 | 2022-08-02 | 264,071,740 | 0 | 16.7275 | 1,578,664,000 | 2022-07-31 |
| 786 | 2022-08-01 | 264,071,740 | 0 | 16.7275 | 1,578,664,000 | 2022-07-31 |
| 787 | 2022-07-29 | 264,071,740 | 0 | 16.7275 | 1,578,664,000 | 2022-06-30 |
| 788 | 2022-07-28 | 264,071,740 | 0 | 16.7275 | 1,578,664,000 | 2022-06-30 |
| 789 | 2022-07-27 | 264,071,740 | 0 | 16.7275 | 1,578,664,000 | 2022-06-30 |
| 790 | 2022-07-26 | 264,071,740 | -48,000 | 16.7275 | 1,578,664,000 | 2022-06-30 |
| 791 | 2022-07-25 | 264,119,740 | 0 | 16.7306 | 1,578,664,000 | 2022-06-30 |
| 792 | 2022-07-22 | 264,119,740 | 0 | 16.7306 | 1,578,664,000 | 2022-06-30 |
| 793 | 2022-07-21 | 264,119,740 | 0 | 16.7306 | 1,578,664,000 | 2022-06-30 |
| 794 | 2022-07-20 | 264,119,740 | 0 | 16.7306 | 1,578,664,000 | 2022-06-30 |
| 795 | 2022-07-19 | 264,119,740 | 0 | 16.7306 | 1,578,664,000 | 2022-06-30 |
| 796 | 2022-07-18 | 264,119,740 | 6,000 | 16.7306 | 1,578,664,000 | 2022-06-30 |
| 797 | 2022-07-15 | 264,113,740 | -140,000 | 16.7302 | 1,578,664,000 | 2022-06-30 |
| 798 | 2022-07-14 | 264,253,740 | 88,000 | 16.7391 | 1,578,664,000 | 2022-06-30 |
| 799 | 2022-07-13 | 264,165,740 | -2,056,000 | 16.7335 | 1,578,664,000 | 2022-06-30 |
| 800 | 2022-07-12 | 266,221,740 | 0 | 16.8637 | 1,578,664,000 | 2022-06-30 |
| 801 | 2022-07-11 | 266,221,740 | 0 | 16.8637 | 1,578,664,000 | 2022-06-30 |
| 802 | 2022-07-08 | 266,221,740 | 2,026,000 | 16.8637 | 1,578,664,000 | 2022-06-30 |
| 803 | 2022-07-07 | 264,195,740 | -16,000 | 16.7354 | 1,578,664,000 | 2022-06-30 |
| 804 | 2022-07-06 | 264,211,740 | -908,000 | 16.7364 | 1,578,664,000 | 2022-06-30 |
| 805 | 2022-07-05 | 265,119,740 | 3,046,000 | 16.7939 | 1,578,664,000 | 2022-06-30 |
| 806 | 2022-07-04 | 262,073,740 | 0 | 16.6010 | 1,578,664,000 | 2022-06-30 |
| 807 | 2022-06-30 | 262,073,740 | -20,000 | 16.6010 | 1,578,664,000 | 2022-06-30 |
| 808 | 2022-06-29 | 262,093,740 | -10,000 | 16.6022 | 1,578,664,000 | 2022-05-31 |
| 809 | 2022-06-28 | 262,103,740 | 598,000 | 16.6029 | 1,578,664,000 | 2022-05-31 |
| 810 | 2022-06-27 | 261,505,740 | -66,000 | 16.5650 | 1,578,664,000 | 2022-05-31 |
| 811 | 2022-06-24 | 261,571,740 | -20,000 | 16.5692 | 1,578,664,000 | 2022-05-31 |
| 812 | 2022-06-23 | 261,591,740 | -610,000 | 16.5705 | 1,578,664,000 | 2022-05-31 |
| 813 | 2022-06-22 | 262,201,740 | 4,000 | 16.6091 | 1,578,664,000 | 2022-05-31 |
| 814 | 2022-06-21 | 262,197,740 | 0 | 16.6088 | 1,578,664,000 | 2022-05-31 |
| 815 | 2022-06-20 | 262,197,740 | 26,000 | 16.6088 | 1,578,664,000 | 2022-05-31 |
| 816 | 2022-06-17 | 262,171,740 | -50,000 | 16.6072 | 1,578,664,000 | 2022-05-31 |
| 817 | 2022-06-16 | 262,221,740 | -58,000 | 16.6104 | 1,578,664,000 | 2022-05-31 |
| 818 | 2022-06-15 | 262,279,740 | 4,000 | 16.6140 | 1,578,664,000 | 2022-05-31 |
| 819 | 2022-06-14 | 262,275,740 | 86,000 | 16.6138 | 1,578,664,000 | 2022-05-31 |
| 820 | 2022-06-13 | 262,189,740 | 0 | 16.6083 | 1,578,664,000 | 2022-05-31 |
| 821 | 2022-06-10 | 262,189,740 | 0 | 16.6083 | 1,578,664,000 | 2022-05-31 |
| 822 | 2022-06-09 | 262,189,740 | 0 | 16.6083 | 1,578,664,000 | 2022-05-31 |
| 823 | 2022-06-08 | 262,189,740 | 8,000 | 16.6083 | 1,578,664,000 | 2022-05-31 |
| 824 | 2022-06-07 | 262,181,740 | -70,000 | 16.6078 | 1,578,664,000 | 2022-05-31 |
| 825 | 2022-06-06 | 262,251,740 | 0 | 16.6123 | 1,578,664,000 | 2022-05-31 |
| 826 | 2022-06-02 | 262,251,740 | -4,000 | 16.6123 | 1,578,664,000 | 2022-05-31 |
| 827 | 2022-06-01 | 262,255,740 | -30,000 | 16.6125 | 1,578,664,000 | 2022-05-31 |
| 828 | 2022-05-31 | 262,285,740 | 0 | 16.6144 | 1,578,664,000 | 2022-05-31 |
| 829 | 2022-05-30 | 262,285,740 | 0 | 16.6144 | 1,578,664,000 | 2022-04-30 |
| 830 | 2022-05-27 | 262,285,740 | 0 | 16.6144 | 1,578,664,000 | 2022-04-30 |
| 831 | 2022-05-26 | 262,285,740 | 1,140,000 | 16.6144 | 1,578,664,000 | 2022-04-30 |
| 832 | 2022-05-25 | 261,145,740 | 0 | 16.5422 | 1,578,664,000 | 2022-04-30 |
| 833 | 2022-05-24 | 261,145,740 | 0 | 16.5422 | 1,578,664,000 | 2022-04-30 |
| 834 | 2022-05-23 | 261,145,740 | 0 | 16.5422 | 1,578,664,000 | 2022-04-30 |
| 835 | 2022-05-20 | 261,145,740 | 0 | 16.5422 | 1,578,664,000 | 2022-04-30 |
| 836 | 2022-05-19 | 261,145,740 | 0 | 16.5422 | 1,578,664,000 | 2022-04-30 |
| 837 | 2022-05-18 | 261,145,740 | 0 | 16.5422 | 1,578,664,000 | 2022-04-30 |
| 838 | 2022-05-17 | 261,145,740 | -2,000 | 16.5422 | 1,578,664,000 | 2022-04-30 |
| 839 | 2022-05-16 | 261,147,740 | 0 | 16.5423 | 1,578,664,000 | 2022-04-30 |
| 840 | 2022-05-13 | 261,147,740 | 0 | 16.5423 | 1,578,664,000 | 2022-04-30 |
| 841 | 2022-05-12 | 261,147,740 | 600,000 | 16.5423 | 1,578,664,000 | 2022-04-30 |
| 842 | 2022-05-11 | 260,547,740 | 0 | 16.5043 | 1,578,664,000 | 2022-04-30 |
| 843 | 2022-05-10 | 260,547,740 | -50,000 | 16.5043 | 1,578,664,000 | 2022-04-30 |
| 844 | 2022-05-06 | 260,597,740 | 0 | 16.5075 | 1,578,664,000 | 2022-04-30 |
| 845 | 2022-05-05 | 260,597,740 | 0 | 16.5075 | 1,578,664,000 | 2022-04-30 |
| 846 | 2022-05-04 | 260,597,740 | 0 | 16.5075 | 1,578,664,000 | 2022-04-30 |
| 847 | 2022-05-03 | 260,597,740 | -4,792,000 | 16.5075 | 1,578,664,000 | 2022-04-30 |
| 848 | 2022-04-29 | 265,389,740 | 950,000 | 16.8110 | 1,578,664,000 | 2022-03-31 |
| 849 | 2022-04-28 | 264,439,740 | 3,002,000 | 16.7509 | 1,578,664,000 | 2022-03-31 |
| 850 | 2022-04-27 | 261,437,740 | 1,098,000 | 16.5607 | 1,578,664,000 | 2022-03-31 |
| 851 | 2022-04-26 | 260,339,740 | 0 | 16.4911 | 1,578,664,000 | 2022-03-31 |
| 852 | 2022-04-25 | 260,339,740 | -122,000 | 16.4911 | 1,578,664,000 | 2022-03-31 |
| 853 | 2022-04-22 | 260,461,740 | 0 | 16.4989 | 1,578,664,000 | 2022-03-31 |
| 854 | 2022-04-21 | 260,461,740 | -1,424,000 | 16.4989 | 1,578,664,000 | 2022-03-31 |
| 855 | 2022-04-20 | 261,885,740 | 1,322,000 | 16.5891 | 1,578,664,000 | 2022-03-31 |
| 856 | 2022-04-19 | 260,563,740 | 0 | 16.5053 | 1,578,664,000 | 2022-03-31 |
| 857 | 2022-04-14 | 260,563,740 | -120,000 | 16.5053 | 1,578,664,000 | 2022-03-31 |
| 858 | 2022-04-13 | 260,683,740 | 0 | 16.5129 | 1,578,664,000 | 2022-03-31 |
| 859 | 2022-04-12 | 260,683,740 | -2,282,000 | 16.5129 | 1,578,664,000 | 2022-03-31 |
| 860 | 2022-04-11 | 262,965,740 | 0 | 16.6575 | 1,578,664,000 | 2022-03-31 |
| 861 | 2022-04-08 | 262,965,740 | 2,418,000 | 16.6575 | 1,578,664,000 | 2022-03-31 |
| 862 | 2022-04-07 | 260,547,740 | 10,000 | 16.5043 | 1,578,664,000 | 2022-03-31 |
| 863 | 2022-04-06 | 260,537,740 | 0 | 16.5037 | 1,578,664,000 | 2022-03-31 |
| 864 | 2022-04-04 | 260,537,740 | -6,000 | 16.5037 | 1,578,664,000 | 2022-03-31 |
| 865 | 2022-04-01 | 260,543,740 | -40,000 | 16.5041 | 1,578,664,000 | 2022-03-31 |
| 866 | 2022-03-31 | 260,583,740 | -246,000 | 16.5066 | 1,578,664,000 | 2022-03-31 |
| 867 | 2022-03-30 | 260,829,740 | -4,398,000 | 16.5222 | 1,578,664,000 | 2022-02-28 |
| 868 | 2022-03-29 | 265,227,740 | 4,360,000 | 16.8008 | 1,578,664,000 | 2022-02-28 |
| 869 | 2022-03-28 | 260,867,740 | 1,622,000 | 16.5246 | 1,578,664,000 | 2022-02-28 |
| 870 | 2022-03-25 | 259,245,740 | 0 | 16.4218 | 1,578,664,000 | 2022-02-28 |
| 871 | 2022-03-24 | 259,245,740 | 4,000 | 16.4218 | 1,578,664,000 | 2022-02-28 |
| 872 | 2022-03-23 | 259,241,740 | 32,000 | 16.4216 | 1,578,664,000 | 2022-02-28 |
| 873 | 2022-03-22 | 259,209,740 | 0 | 16.4196 | 1,578,664,000 | 2022-02-28 |
| 874 | 2022-03-21 | 259,209,740 | 0 | 16.4196 | 1,578,664,000 | 2022-02-28 |
| 875 | 2022-03-18 | 259,209,740 | 0 | 16.4196 | 1,578,664,000 | 2022-02-28 |
| 876 | 2022-03-17 | 259,209,740 | -30,000 | 16.4196 | 1,578,664,000 | 2022-02-28 |
| 877 | 2022-03-16 | 259,239,740 | 0 | 16.4215 | 1,578,664,000 | 2022-02-28 |
| 878 | 2022-03-15 | 259,239,740 | 0 | 16.4215 | 1,578,664,000 | 2022-02-28 |
| 879 | 2022-03-14 | 259,239,740 | 6,000 | 16.4215 | 1,578,664,000 | 2022-02-28 |
| 880 | 2022-03-11 | 259,233,740 | 0 | 16.4211 | 1,578,664,000 | 2022-02-28 |
| 881 | 2022-03-10 | 259,233,740 | 0 | 16.4211 | 1,578,664,000 | 2022-02-28 |
| 882 | 2022-03-09 | 259,233,740 | 0 | 16.4211 | 1,578,664,000 | 2022-02-28 |
| 883 | 2022-03-08 | 259,233,740 | 2,000 | 16.4211 | 1,578,664,000 | 2022-02-28 |
| 884 | 2022-03-07 | 259,231,740 | 0 | 16.4210 | 1,578,664,000 | 2022-02-28 |
| 885 | 2022-03-04 | 259,231,740 | 0 | 16.4210 | 1,578,664,000 | 2022-02-28 |
| 886 | 2022-03-03 | 259,231,740 | 0 | 16.4210 | 1,578,664,000 | 2022-02-28 |
| 887 | 2022-03-02 | 259,231,740 | 2,000 | 16.4210 | 1,578,664,000 | 2022-02-28 |
| 888 | 2022-03-01 | 259,229,740 | -2,000 | 16.4208 | 1,578,664,000 | 2022-02-28 |
| 889 | 2022-02-28 | 259,231,740 | 0 | 16.4210 | 1,578,664,000 | 2022-02-28 |
| 890 | 2022-02-25 | 259,231,740 | 0 | 16.4210 | 1,578,664,000 | 2022-01-31 |
| 891 | 2022-02-24 | 259,231,740 | 0 | 16.4210 | 1,578,664,000 | 2022-01-31 |
| 892 | 2022-02-23 | 259,231,740 | 0 | 16.4210 | 1,578,664,000 | 2022-01-31 |
| 893 | 2022-02-22 | 259,231,740 | 0 | 16.4210 | 1,578,664,000 | 2022-01-31 |
| 894 | 2022-02-21 | 259,231,740 | 0 | 16.4210 | 1,578,664,000 | 2022-01-31 |
| 895 | 2022-02-18 | 259,231,740 | 0 | 16.4210 | 1,578,664,000 | 2022-01-31 |
| 896 | 2022-02-17 | 259,231,740 | 0 | 16.4210 | 1,578,664,000 | 2022-01-31 |
| 897 | 2022-02-16 | 259,231,740 | 0 | 16.4210 | 1,578,664,000 | 2022-01-31 |
| 898 | 2022-02-15 | 259,231,740 | 0 | 16.4210 | 1,578,664,000 | 2022-01-31 |
| 899 | 2022-02-14 | 259,231,740 | 0 | 16.4210 | 1,578,664,000 | 2022-01-31 |
| 900 | 2022-02-11 | 259,231,740 | 0 | 16.4210 | 1,578,664,000 | 2022-01-31 |
| 901 | 2022-02-10 | 259,231,740 | -2,000 | 16.4210 | 1,578,664,000 | 2022-01-31 |
| 902 | 2022-02-09 | 259,233,740 | 20,000 | 16.4211 | 1,578,664,000 | 2022-01-31 |
| 903 | 2022-02-08 | 259,213,740 | 0 | 16.4198 | 1,578,664,000 | 2022-01-31 |
| 904 | 2022-02-07 | 259,213,740 | 0 | 16.4198 | 1,578,664,000 | 2022-01-31 |
| 905 | 2022-02-04 | 259,213,740 | 0 | 16.4198 | 1,578,664,000 | 2022-01-31 |
| 906 | 2022-01-31 | 259,213,740 | 0 | 16.4198 | 1,578,664,000 | 2022-01-31 |
| 907 | 2022-01-28 | 259,213,740 | 12,000 | 16.4198 | 1,578,664,000 | 2021-12-31 |
| 908 | 2022-01-27 | 259,201,740 | 0 | 16.4191 | 1,578,664,000 | 2021-12-31 |
| 909 | 2022-01-26 | 259,201,740 | 0 | 16.4191 | 1,578,664,000 | 2021-12-31 |
| 910 | 2022-01-25 | 259,201,740 | 28,000 | 16.4191 | 1,578,664,000 | 2021-12-31 |
| 911 | 2022-01-24 | 259,173,740 | 188,000 | 16.4173 | 1,578,664,000 | 2021-12-31 |
| 912 | 2022-01-21 | 258,985,740 | 0 | 16.4054 | 1,578,664,000 | 2021-12-31 |
| 913 | 2022-01-20 | 258,985,740 | 0 | 16.4054 | 1,578,664,000 | 2021-12-31 |
| 914 | 2022-01-19 | 258,985,740 | -204,000 | 16.4054 | 1,578,664,000 | 2021-12-31 |
| 915 | 2022-01-18 | 259,189,740 | -216,000 | 16.4183 | 1,578,664,000 | 2021-12-31 |
| 916 | 2022-01-17 | 259,405,740 | -6,000 | 16.4320 | 1,578,664,000 | 2021-12-31 |
| 917 | 2022-01-14 | 259,411,740 | -24,000 | 16.4324 | 1,578,664,000 | 2021-12-31 |
| 918 | 2022-01-13 | 259,435,740 | -74,000 | 16.4339 | 1,578,664,000 | 2021-12-31 |
| 919 | 2022-01-12 | 259,509,740 | -4,000 | 16.4386 | 1,578,664,000 | 2021-12-31 |
| 920 | 2022-01-11 | 259,513,740 | 40,000 | 16.4388 | 1,578,664,000 | 2021-12-31 |
| 921 | 2022-01-10 | 259,473,740 | -38,000 | 16.4363 | 1,578,664,000 | 2021-12-31 |
| 922 | 2022-01-07 | 259,511,740 | 88,000 | 16.4387 | 1,578,664,000 | 2021-12-31 |
| 923 | 2022-01-06 | 259,423,740 | 0 | 16.4331 | 1,578,664,000 | 2021-12-31 |
| 924 | 2022-01-05 | 259,423,740 | 0 | 16.4331 | 1,578,664,000 | 2021-12-31 |
| 925 | 2022-01-04 | 259,423,740 | 0 | 16.4331 | 1,578,664,000 | 2021-12-31 |
| 926 | 2022-01-03 | 259,423,740 | 112,000 | 16.4331 | 1,578,664,000 | 2021-12-31 |
| 927 | 2021-12-31 | 259,311,740 | 0 | 16.4260 | 1,578,664,000 | 2021-12-31 |
| 928 | 2021-12-30 | 259,311,740 | 0 | 16.4260 | 1,578,664,000 | 2021-11-30 |
| 929 | 2021-12-29 | 259,311,740 | 0 | 16.4260 | 1,578,664,000 | 2021-11-30 |
| 930 | 2021-12-28 | 259,311,740 | -538,000 | 16.4260 | 1,578,664,000 | 2021-11-30 |
| 931 | 2021-12-24 | 259,849,740 | 0 | 16.4601 | 1,578,664,000 | 2021-11-30 |
| 932 | 2021-12-23 | 259,849,740 | 12,000 | 16.4601 | 1,578,664,000 | 2021-11-30 |
| 933 | 2021-12-22 | 259,837,740 | 0 | 16.4593 | 1,578,664,000 | 2021-11-30 |
| 934 | 2021-12-21 | 259,837,740 | -4,114,000 | 16.4593 | 1,578,664,000 | 2021-11-30 |
| 935 | 2021-12-20 | 263,951,740 | 4,000 | 16.7199 | 1,578,664,000 | 2021-11-30 |
| 936 | 2021-12-17 | 263,947,740 | 0 | 16.7197 | 1,578,664,000 | 2021-11-30 |
| 937 | 2021-12-16 | 263,947,740 | 1,006,000 | 16.7197 | 1,578,664,000 | 2021-11-30 |
| 938 | 2021-12-15 | 262,941,740 | 0 | 16.6560 | 1,578,664,000 | 2021-11-30 |
| 939 | 2021-12-14 | 262,941,740 | 12,000 | 16.6560 | 1,578,664,000 | 2021-11-30 |
| 940 | 2021-12-13 | 262,929,740 | 0 | 16.6552 | 1,578,664,000 | 2021-11-30 |
| 941 | 2021-12-10 | 262,929,740 | -2,000 | 16.6552 | 1,578,664,000 | 2021-11-30 |
| 942 | 2021-12-09 | 262,931,740 | 198,000 | 16.6553 | 1,578,664,000 | 2021-11-30 |
| 943 | 2021-12-08 | 262,733,740 | 102,000 | 16.6428 | 1,578,664,000 | 2021-11-30 |
| 944 | 2021-12-07 | 262,631,740 | 102,000 | 16.6363 | 1,578,664,000 | 2021-11-30 |
| 945 | 2021-12-06 | 262,529,740 | -18,000 | 16.6299 | 1,578,664,000 | 2021-11-30 |
| 946 | 2021-12-03 | 262,547,740 | 0 | 16.6310 | 1,578,664,000 | 2021-11-30 |
| 947 | 2021-12-02 | 262,547,740 | -140,000 | 16.6310 | 1,578,664,000 | 2021-11-30 |
| 948 | 2021-12-01 | 262,687,740 | 4,000 | 16.6399 | 1,578,664,000 | 2021-11-30 |
| 949 | 2021-11-30 | 262,683,740 | 20,000 | 16.6396 | 1,578,664,000 | 2021-11-30 |
| 950 | 2021-11-29 | 262,663,740 | 0 | 16.6384 | 1,578,664,000 | 2021-10-31 |
| 951 | 2021-11-26 | 262,663,740 | 0 | 16.6384 | 1,578,664,000 | 2021-10-31 |
| 952 | 2021-11-25 | 262,663,740 | 0 | 16.6384 | 1,578,664,000 | 2021-10-31 |
| 953 | 2021-11-24 | 262,663,740 | 0 | 16.6384 | 1,578,664,000 | 2021-10-31 |
| 954 | 2021-11-23 | 262,663,740 | 0 | 16.6384 | 1,578,664,000 | 2021-10-31 |
| 955 | 2021-11-22 | 262,663,740 | 116,000 | 16.6384 | 1,578,664,000 | 2021-10-31 |
| 956 | 2021-11-19 | 262,547,740 | 0 | 16.6310 | 1,578,664,000 | 2021-10-31 |
| 957 | 2021-11-18 | 262,547,740 | 4,000 | 16.6310 | 1,578,664,000 | 2021-10-31 |
| 958 | 2021-11-17 | 262,543,740 | 230,000 | 16.6308 | 1,578,664,000 | 2021-10-31 |
| 959 | 2021-11-16 | 262,313,740 | -2,000 | 16.6162 | 1,578,664,000 | 2021-10-31 |
| 960 | 2021-11-15 | 262,315,740 | 0 | 16.6163 | 1,578,664,000 | 2021-10-31 |
| 961 | 2021-11-12 | 262,315,740 | 34,000 | 16.6163 | 1,578,664,000 | 2021-10-31 |
| 962 | 2021-11-11 | 262,281,740 | 446,000 | 16.6142 | 1,578,664,000 | 2021-10-31 |
| 963 | 2021-11-10 | 261,835,740 | -450,000 | 16.5859 | 1,578,664,000 | 2021-10-31 |
| 964 | 2021-11-09 | 262,285,740 | 0 | 16.6144 | 1,578,664,000 | 2021-10-31 |
| 965 | 2021-11-08 | 262,285,740 | 12,000 | 16.6144 | 1,578,664,000 | 2021-10-31 |
| 966 | 2021-11-05 | 262,273,740 | 0 | 16.6137 | 1,578,664,000 | 2021-10-31 |
| 967 | 2021-11-04 | 262,273,740 | 1,078,000 | 16.6137 | 1,578,664,000 | 2021-10-31 |
| 968 | 2021-11-03 | 261,195,740 | 226,000 | 16.5454 | 1,578,664,000 | 2021-10-31 |
| 969 | 2021-11-02 | 260,969,740 | 0 | 16.5311 | 1,578,664,000 | 2021-10-31 |
| 970 | 2021-11-01 | 260,969,740 | 0 | 16.5311 | 1,578,664,000 | 2021-10-31 |
| 971 | 2021-10-29 | 260,969,740 | 0 | 16.5311 | 1,578,664,000 | 2021-09-30 |
| 972 | 2021-10-28 | 260,969,740 | 4,000 | 16.5311 | 1,578,664,000 | 2021-09-30 |
| 973 | 2021-10-27 | 260,965,740 | -4,000 | 16.5308 | 1,578,664,000 | 2021-09-30 |
| 974 | 2021-10-26 | 260,969,740 | -512,000 | 16.5311 | 1,578,664,000 | 2021-09-30 |
| 975 | 2021-10-25 | 261,481,740 | 16,000 | 16.5635 | 1,578,664,000 | 2021-09-30 |
| 976 | 2021-10-22 | 261,465,740 | 0 | 16.5625 | 1,578,664,000 | 2021-09-30 |
| 977 | 2021-10-21 | 261,465,740 | 0 | 16.5625 | 1,578,664,000 | 2021-09-30 |
| 978 | 2021-10-20 | 261,465,740 | 0 | 16.5625 | 1,578,664,000 | 2021-09-30 |
| 979 | 2021-10-19 | 261,465,740 | 28,000 | 16.5625 | 1,578,664,000 | 2021-09-30 |
| 980 | 2021-10-18 | 261,437,740 | 0 | 16.5607 | 1,578,664,000 | 2021-09-30 |
| 981 | 2021-10-15 | 261,437,740 | 0 | 16.5607 | 1,578,664,000 | 2021-09-30 |
| 982 | 2021-10-12 | 261,437,740 | 0 | 16.5607 | 1,578,664,000 | 2021-09-30 |
| 983 | 2021-10-11 | 261,437,740 | 6,000 | 16.5607 | 1,578,664,000 | 2021-09-30 |
| 984 | 2021-10-08 | 261,431,740 | -8,000 | 16.5603 | 1,578,664,000 | 2021-09-30 |
| 985 | 2021-10-07 | 261,439,740 | -6,000 | 16.5608 | 1,578,664,000 | 2021-09-30 |
| 986 | 2021-10-06 | 261,445,740 | 4,000 | 16.5612 | 1,578,664,000 | 2021-09-30 |
| 987 | 2021-10-05 | 261,441,740 | 62,000 | 16.5609 | 1,578,664,000 | 2021-09-30 |
| 988 | 2021-10-04 | 261,379,740 | 2,000 | 16.5570 | 1,578,664,000 | 2021-09-30 |
| 989 | 2021-09-30 | 261,377,740 | 0 | 16.5569 | 1,578,664,000 | 2021-09-30 |
| 990 | 2021-09-29 | 261,377,740 | 68,000 | 16.5569 | 1,578,664,000 | 2021-08-31 |
| 991 | 2021-09-28 | 261,309,740 | -14,000 | 16.5526 | 1,578,664,000 | 2021-08-31 |
| 992 | 2021-09-27 | 261,323,740 | 0 | 16.5535 | 1,578,664,000 | 2021-08-31 |
| 993 | 2021-09-24 | 261,323,740 | 11,000,000 | 16.5535 | 1,578,664,000 | 2021-08-31 |
| 994 | 2021-09-23 | 250,323,740 | 60,000 | 15.8567 | 1,578,664,000 | 2021-08-31 |
| 995 | 2021-09-21 | 250,263,740 | 9,770,000 | 15.8529 | 1,578,664,000 | 2021-08-31 |
| 996 | 2021-09-20 | 240,493,740 | 10,000 | 15.2340 | 1,578,664,000 | 2021-08-31 |
| 997 | 2021-09-17 | 240,483,740 | 9,814,000 | 15.2334 | 1,578,664,000 | 2021-08-31 |
| 998 | 2021-09-16 | 230,669,740 | -12,000 | 14.6117 | 1,578,664,000 | 2021-08-31 |
| 999 | 2021-09-15 | 230,681,740 | 4,408,000 | 14.6125 | 1,578,664,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 226,273,740 | 0 | 14.3332 | 1,578,664,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 226,273,740 | 30,000 | 14.3332 | 1,578,664,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 226,243,740 | 2,000 | 14.3313 | 1,578,664,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 226,241,740 | 0 | 14.3312 | 1,578,664,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 226,241,740 | 0 | 14.3312 | 1,578,664,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 226,241,740 | 40,000 | 14.3312 | 1,578,664,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 226,201,740 | 0 | 14.3287 | 1,578,664,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 226,201,740 | 0 | 14.3287 | 1,578,664,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 226,201,740 | 0 | 14.3287 | 1,578,664,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 226,201,740 | 4,000 | 14.3287 | 1,578,664,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 226,197,740 | 0 | 14.3284 | 1,578,664,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 226,197,740 | 0 | 14.3284 | 1,578,664,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 226,197,740 | -20,000 | 14.3284 | 1,578,664,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 226,217,740 | 0 | 14.3297 | 1,578,664,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 226,217,740 | 0 | 14.3297 | 1,578,664,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 226,217,740 | 0 | 14.3297 | 1,578,664,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 226,217,740 | -116,000 | 14.3297 | 1,578,664,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 226,333,740 | 0 | 14.3370 | 1,578,664,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 226,333,740 | -4,732,000 | 14.3370 | 1,578,664,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 231,065,740 | -12,000 | 14.6368 | 1,578,664,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 231,077,740 | 884,000 | 14.6376 | 1,578,664,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 230,193,740 | 0 | 14.5816 | 1,578,664,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 230,193,740 | 0 | 14.5816 | 1,578,664,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 230,193,740 | 0 | 14.5816 | 1,578,664,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 230,193,740 | 22,000 | 14.5816 | 1,578,664,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 230,171,740 | 36,000 | 14.5802 | 1,578,664,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 230,135,740 | 60,000 | 14.5779 | 1,578,664,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 230,075,740 | 2,000 | 14.5741 | 1,578,664,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 230,073,740 | -12,000 | 14.5740 | 1,578,664,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 230,085,740 | -3,332,000 | 14.5747 | 1,578,664,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 233,417,740 | 0 | 14.7858 | 1,578,664,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 233,417,740 | 0 | 14.7858 | 1,578,664,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 233,417,740 | 0 | 14.7858 | 1,578,664,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 233,417,740 | 0 | 14.7858 | 1,578,664,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 233,417,740 | 0 | 14.7858 | 1,578,664,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 233,417,740 | 446,000 | 14.7858 | 1,578,664,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 232,971,740 | 0 | 14.7575 | 1,578,664,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 232,971,740 | 0 | 14.7575 | 1,578,664,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 232,971,740 | 0 | 14.7575 | 1,578,664,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 232,971,740 | 50,000 | 14.7575 | 1,578,664,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 232,921,740 | 0 | 14.7544 | 1,578,664,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 232,921,740 | 0 | 14.7544 | 1,578,664,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 232,921,740 | 0 | 14.7544 | 1,578,664,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 232,921,740 | 0 | 14.7544 | 1,578,664,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 232,921,740 | 0 | 14.7544 | 1,578,664,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 232,921,740 | -164,000 | 14.7544 | 1,578,664,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 233,085,740 | 0 | 14.7647 | 1,578,664,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 233,085,740 | -32,000 | 14.7647 | 1,578,664,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 233,117,740 | 0 | 14.7668 | 1,578,664,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 233,117,740 | -8,000 | 14.7668 | 1,578,664,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 233,125,740 | 118,000 | 14.7673 | 1,578,664,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 233,007,740 | 0 | 14.7598 | 1,578,664,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 233,007,740 | -124,000 | 14.7598 | 1,578,664,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 233,131,740 | 0 | 14.7677 | 1,578,664,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 233,131,740 | -50,000 | 14.7677 | 1,578,664,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 233,181,740 | 0 | 14.7708 | 1,578,664,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 233,181,740 | -6,000 | 14.7708 | 1,578,664,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 233,187,740 | 24,000 | 14.7712 | 1,578,664,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 233,163,740 | -2,000 | 14.7697 | 1,578,664,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 233,165,740 | -44,000 | 14.7698 | 1,578,664,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 233,209,740 | 250,000 | 14.7726 | 1,578,664,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 232,959,740 | 16,000 | 14.7568 | 1,578,664,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 232,943,740 | -2,000 | 14.7558 | 1,578,664,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 232,945,740 | 0 | 14.7559 | 1,578,664,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 232,945,740 | 0 | 14.7559 | 1,578,664,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 232,945,740 | 38,234,000 | 14.7559 | 1,578,664,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 194,711,740 | 100,000 | 12.3340 | 1,578,664,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 194,611,740 | 0 | 12.3276 | 1,578,664,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 194,611,740 | 0 | 12.3276 | 1,578,664,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 194,611,740 | 20,000 | 12.3276 | 1,578,664,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 194,591,740 | 0 | 12.3264 | 1,578,664,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 194,591,740 | 0 | 12.3264 | 1,578,664,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 194,591,740 | 46,000 | 12.3264 | 1,578,664,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 194,545,740 | 0 | 12.3234 | 1,578,664,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 194,545,740 | 0 | 12.3234 | 1,578,664,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 194,545,740 | -2,000 | 12.3234 | 1,578,664,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 194,547,740 | 0 | 12.3236 | 1,578,664,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 194,547,740 | 0 | 12.3236 | 1,578,664,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 194,547,740 | 200,000 | 12.3236 | 1,578,664,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 194,347,740 | 1,868,000 | 12.3109 | 1,578,664,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 192,479,740 | 0 | 12.1926 | 1,578,664,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 192,479,740 | 0 | 12.1926 | 1,578,664,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 192,479,740 | -2,000 | 12.1926 | 1,578,664,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 192,481,740 | 0 | 12.1927 | 1,578,664,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 192,481,740 | 0 | 12.1927 | 1,578,664,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 192,481,740 | 0 | 12.1927 | 1,578,664,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 192,481,740 | 0 | 12.1927 | 1,578,664,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 192,481,740 | 0 | 12.1927 | 1,578,664,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 192,481,740 | 50,000 | 12.1927 | 1,578,664,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 192,431,740 | 300,000 | 12.1895 | 1,578,664,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 192,131,740 | 0 | 12.1705 | 1,578,664,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 192,131,740 | 0 | 12.1705 | 1,578,664,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 192,131,740 | 0 | 12.1705 | 1,578,664,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 192,131,740 | 0 | 12.1705 | 1,578,664,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 192,131,740 | 0 | 12.1705 | 1,578,664,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 192,131,740 | -2,000 | 12.1705 | 1,578,664,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 192,133,740 | -4,000 | 12.1707 | 1,578,664,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 192,137,740 | 0 | 12.1709 | 1,578,664,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 192,137,740 | 100,000 | 12.1709 | 1,578,664,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 192,037,740 | 0 | 12.1646 | 1,578,664,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 192,037,740 | -48,000 | 12.1646 | 1,578,664,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 192,085,740 | 0 | 12.1676 | 1,578,664,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 192,085,740 | 30,000 | 12.1676 | 1,578,664,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 192,055,740 | 0 | 12.1657 | 1,578,664,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 192,055,740 | 0 | 12.1657 | 1,578,664,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 192,055,740 | 0 | 12.1657 | 1,578,664,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 192,055,740 | 0 | 12.1657 | 1,578,664,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 192,055,740 | 0 | 12.1657 | 1,578,664,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 192,055,740 | 560,000 | 12.1657 | 1,578,664,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 191,495,740 | 0 | 12.1302 | 1,578,664,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 191,495,740 | 0 | 12.1302 | 1,578,664,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 191,495,740 | 0 | 12.1302 | 1,578,664,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 191,495,740 | 0 | 12.1302 | 1,578,664,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 191,495,740 | 0 | 12.1302 | 1,578,664,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 191,495,740 | -2,000 | 12.1302 | 1,578,664,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 191,497,740 | 2,000 | 12.1304 | 1,578,664,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 191,495,740 | 104,000 | 12.1302 | 1,578,664,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 191,391,740 | 16,000 | 12.1237 | 1,578,664,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 191,375,740 | 0 | 12.1226 | 1,578,664,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 191,375,740 | 0 | 12.1226 | 1,578,664,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 191,375,740 | 254,000 | 12.1226 | 1,578,664,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 191,121,740 | 0 | 12.1065 | 1,578,664,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 191,121,740 | 0 | 12.1065 | 1,578,664,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 191,121,740 | 12,000 | 12.1065 | 1,578,664,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 191,109,740 | 20,000 | 12.1058 | 1,578,664,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 191,089,740 | 0 | 12.1045 | 1,578,664,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 191,089,740 | 198,000 | 12.1045 | 1,578,664,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 190,891,740 | 0 | 12.0920 | 1,578,664,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 190,891,740 | -20,000 | 12.0920 | 1,578,664,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 190,911,740 | 2,000 | 12.0932 | 1,578,664,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 190,909,740 | 0 | 12.0931 | 1,578,664,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 190,909,740 | 0 | 12.0931 | 1,578,664,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 190,909,740 | 0 | 12.0931 | 1,578,664,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 190,909,740 | 0 | 12.0931 | 1,578,664,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 190,909,740 | -30,000 | 12.0931 | 1,578,664,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 190,939,740 | 26,000 | 12.0950 | 1,578,664,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 190,913,740 | 0 | 12.0934 | 1,578,664,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 190,913,740 | 0 | 12.0934 | 1,578,664,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 190,913,740 | 0 | 12.0934 | 1,578,664,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 190,913,740 | 0 | 12.0934 | 1,578,664,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 190,913,740 | 0 | 12.0934 | 1,578,664,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 190,913,740 | 1,006,000 | 12.0934 | 1,578,664,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 189,907,740 | 63,000 | 12.0296 | 1,578,664,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 189,844,740 | 0 | 12.0257 | 1,578,664,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 189,844,740 | -18,000 | 12.0257 | 1,578,664,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 189,862,740 | 0 | 12.0268 | 1,578,664,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 189,862,740 | 812,000 | 12.0268 | 1,578,664,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 189,050,740 | 192,000 | 11.9754 | 1,578,664,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 188,858,740 | 12,000 | 11.9632 | 1,578,664,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 188,846,740 | -40,000 | 11.9624 | 1,578,664,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 188,886,740 | 40,000 | 11.9650 | 1,578,664,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 188,846,740 | 70,000 | 11.9624 | 1,578,664,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 188,776,740 | 0 | 11.9580 | 1,578,664,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 188,776,740 | 30,000 | 11.9580 | 1,578,664,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 188,746,740 | 80,000 | 11.9561 | 1,578,664,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 188,666,740 | 274,000 | 11.9510 | 1,578,664,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 188,392,740 | 20,000 | 11.9337 | 1,578,664,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 188,372,740 | -30,000 | 11.9324 | 1,578,664,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 188,402,740 | 16,000 | 11.9343 | 1,578,664,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 188,386,740 | -14,000 | 11.9333 | 1,578,664,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 188,400,740 | -54,000 | 11.9342 | 1,578,664,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 188,454,740 | 206,000 | 11.9376 | 1,578,664,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 188,248,740 | 128,000 | 11.9246 | 1,578,664,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 188,120,740 | 1,568,000 | 11.9165 | 1,578,664,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 186,552,740 | -1,968,000 | 11.8171 | 1,578,664,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 188,520,740 | -8,000 | 11.9418 | 1,578,664,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 188,528,740 | 10,000 | 11.9423 | 1,578,664,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 188,518,740 | 0 | 11.9417 | 1,578,664,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 188,518,740 | 20,000 | 11.9417 | 1,578,664,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 188,498,740 | 0 | 11.9404 | 1,578,664,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 188,498,740 | 0 | 11.9404 | 1,578,664,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 188,498,740 | -18,000 | 11.9404 | 1,578,664,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 188,516,740 | -462,000 | 11.9415 | 1,578,664,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 188,978,740 | 0 | 11.9708 | 1,578,664,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 188,978,740 | 0 | 11.9708 | 1,578,664,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 188,978,740 | -20,000 | 11.9708 | 1,578,664,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 188,998,740 | 0 | 11.9721 | 1,578,664,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 188,998,740 | 0 | 11.9721 | 1,578,664,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 188,998,740 | 0 | 11.9721 | 1,578,664,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 188,998,740 | 0 | 11.9721 | 1,578,664,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 188,998,740 | 0 | 11.9721 | 1,578,664,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 188,998,740 | 0 | 11.9721 | 1,578,664,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 188,998,740 | 0 | 11.9721 | 1,578,664,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 188,998,740 | 0 | 11.9721 | 1,578,664,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 188,998,740 | 34,000 | 11.9721 | 1,578,664,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 188,964,740 | 0 | 11.9699 | 1,578,664,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 188,964,740 | -118,000 | 11.9699 | 1,578,664,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 189,082,740 | -8,000 | 11.9774 | 1,578,664,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 189,090,740 | -132,000 | 11.9779 | 1,578,664,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 189,222,740 | 0 | 11.9863 | 1,578,664,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 189,222,740 | -2,000 | 11.9863 | 1,578,664,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 189,224,740 | 0 | 11.9864 | 1,578,664,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 189,224,740 | 0 | 11.9864 | 1,578,664,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 189,224,740 | 14,000 | 11.9864 | 1,578,664,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 189,210,740 | -8,000 | 11.9855 | 1,578,664,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 189,218,740 | 4,100 | 11.9860 | 1,578,664,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 189,214,640 | 0 | 11.9857 | 1,578,664,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 189,214,640 | 0 | 11.9857 | 1,578,664,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 189,214,640 | 0 | 11.9857 | 1,578,664,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 189,214,640 | 0 | 11.9857 | 1,578,664,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 189,214,640 | 0 | 11.9857 | 1,578,664,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 189,214,640 | 0 | 11.9857 | 1,578,664,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 189,214,640 | 0 | 11.9857 | 1,578,664,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 189,214,640 | 18,000 | 11.9857 | 1,578,664,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 189,196,640 | 42,000 | 11.9846 | 1,578,664,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 189,154,640 | 0 | 11.9819 | 1,578,664,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 189,154,640 | -2,000 | 11.9819 | 1,578,664,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 189,156,640 | 4,000 | 11.9821 | 1,578,664,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 189,152,640 | 0 | 11.9818 | 1,578,664,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 189,152,640 | 0 | 11.9818 | 1,578,664,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 189,152,640 | 0 | 11.9818 | 1,578,664,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 189,152,640 | 0 | 11.9818 | 1,578,664,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 189,152,640 | 0 | 11.9818 | 1,578,664,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 189,152,640 | 2,000 | 11.9818 | 1,578,664,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 189,150,640 | 0 | 11.9817 | 1,578,664,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 189,150,640 | 0 | 11.9817 | 1,578,664,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 189,150,640 | 40,000 | 11.9817 | 1,578,664,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 189,110,640 | 8,000 | 11.9792 | 1,578,664,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 189,102,640 | 0 | 11.9787 | 1,578,664,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 189,102,640 | -12,000 | 11.9787 | 1,578,664,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 189,114,640 | 0 | 11.9794 | 1,578,664,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 189,114,640 | 28,000 | 11.9794 | 1,578,664,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 189,086,640 | 0 | 11.9776 | 1,578,664,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 189,086,640 | -2,000 | 11.9776 | 1,578,664,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 189,088,640 | 0 | 11.9778 | 1,578,664,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 189,088,640 | -114,000 | 11.9778 | 1,578,664,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 189,202,640 | -6,000 | 11.9850 | 1,578,664,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 189,208,640 | 10,000 | 11.9854 | 1,578,664,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 189,198,640 | -54,000 | 11.9847 | 1,578,664,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 189,252,640 | 446,000 | 11.9882 | 1,578,664,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 188,806,640 | 56,000 | 11.9599 | 1,578,664,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 188,750,640 | -4,000 | 11.9564 | 1,578,664,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 188,754,640 | 0 | 11.9566 | 1,578,664,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 188,754,640 | 0 | 11.9566 | 1,578,664,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 188,754,640 | 0 | 11.9566 | 1,578,664,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 188,754,640 | 0 | 11.9566 | 1,578,664,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 188,754,640 | 0 | 11.9566 | 1,578,664,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 188,754,640 | 0 | 11.9566 | 1,578,664,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 188,754,640 | 0 | 11.9566 | 1,578,664,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 188,754,640 | 6,000 | 11.9566 | 1,578,664,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 188,748,640 | 0 | 11.9562 | 1,578,664,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 188,748,640 | 0 | 11.9562 | 1,578,664,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 188,748,640 | 226,000 | 11.9562 | 1,578,664,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 188,522,640 | 30,000 | 11.9419 | 1,578,664,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 188,492,640 | 0 | 11.9400 | 1,578,664,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 188,492,640 | 0 | 11.9400 | 1,578,664,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 188,492,640 | 0 | 11.9400 | 1,578,664,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 188,492,640 | 0 | 11.9400 | 1,578,664,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 188,492,640 | 0 | 11.9400 | 1,578,664,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 188,492,640 | 0 | 11.9400 | 1,578,664,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 188,492,640 | 0 | 11.9400 | 1,578,664,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 188,492,640 | 0 | 11.9400 | 1,578,664,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 188,492,640 | -234,000 | 11.9400 | 1,578,664,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 188,726,640 | 0 | 11.9548 | 1,578,664,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 188,726,640 | 530,000 | 11.9548 | 1,578,664,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 188,196,640 | 10,000 | 11.9213 | 1,578,664,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 188,186,640 | 54,000 | 11.9206 | 1,578,664,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 188,132,640 | 20,000 | 11.9172 | 1,578,664,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 188,112,640 | 0 | 11.9159 | 1,578,664,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 188,112,640 | 0 | 11.9159 | 1,578,664,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 188,112,640 | 0 | 11.9159 | 1,578,664,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 188,112,640 | 0 | 11.9159 | 1,578,664,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 188,112,640 | 50,000 | 11.9159 | 1,578,664,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 188,062,640 | 0 | 11.9128 | 1,578,664,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 188,062,640 | 0 | 11.9128 | 1,578,664,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 188,062,640 | 0 | 11.9128 | 1,578,664,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 188,062,640 | 0 | 11.9128 | 1,578,664,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 188,062,640 | 0 | 11.9128 | 1,578,664,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 188,062,640 | 0 | 11.9128 | 1,578,664,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 188,062,640 | 0 | 11.9128 | 1,578,664,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 188,062,640 | 0 | 11.9128 | 1,578,664,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 188,062,640 | 0 | 11.9128 | 1,578,664,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 188,062,640 | 0 | 11.9128 | 1,578,664,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 188,062,640 | 96,000 | 11.9128 | 1,578,664,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 187,966,640 | 6,000 | 11.9067 | 1,578,664,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 187,960,640 | 0 | 11.9063 | 1,578,664,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 187,960,640 | 0 | 11.9063 | 1,578,664,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 187,960,640 | 0 | 11.9063 | 1,578,664,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 187,960,640 | 2,000 | 11.9063 | 1,578,664,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 187,958,640 | 0 | 11.9062 | 1,578,664,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 187,958,640 | 0 | 11.9062 | 1,578,664,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 187,958,640 | 0 | 11.9062 | 1,578,664,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 187,958,640 | -4,000 | 11.9062 | 1,578,664,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 187,962,640 | 0 | 11.9064 | 1,578,664,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 187,962,640 | 0 | 11.9064 | 1,578,664,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 187,962,640 | 0 | 11.9064 | 1,578,664,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 187,962,640 | 0 | 11.9064 | 1,578,664,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 187,962,640 | 22,000 | 11.9064 | 1,578,664,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 187,940,640 | 0 | 11.9050 | 1,578,664,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 187,940,640 | 0 | 11.9050 | 1,578,664,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 187,940,640 | -4,000 | 11.9050 | 1,578,664,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 187,944,640 | 0 | 11.9053 | 1,578,664,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 187,944,640 | 0 | 11.9053 | 1,578,664,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 187,944,640 | 0 | 11.9053 | 1,578,664,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 187,944,640 | 0 | 11.9053 | 1,578,664,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 187,944,640 | 0 | 11.9053 | 1,578,664,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 187,944,640 | 0 | 11.9053 | 1,578,664,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 187,944,640 | 0 | 11.9053 | 1,578,664,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 187,944,640 | 14,000 | 11.9053 | 1,578,664,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 187,930,640 | 0 | 11.9044 | 1,578,664,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 187,930,640 | 0 | 11.9044 | 1,578,664,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 187,930,640 | 0 | 11.9044 | 1,578,664,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 187,930,640 | 0 | 11.9044 | 1,578,664,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 187,930,640 | 0 | 11.9044 | 1,578,664,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 187,930,640 | 0 | 11.9044 | 1,578,664,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 187,930,640 | 6,000 | 11.9044 | 1,578,664,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 187,924,640 | 0 | 11.9040 | 1,578,664,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 187,924,640 | 0 | 11.9040 | 1,578,664,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 187,924,640 | 0 | 11.9040 | 1,578,664,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 187,924,640 | 0 | 11.9040 | 1,578,664,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 187,924,640 | 0 | 11.9040 | 1,578,664,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 187,924,640 | 0 | 11.9040 | 1,578,664,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 187,924,640 | 8,000 | 11.9040 | 1,578,664,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 187,916,640 | 0 | 11.9035 | 1,578,664,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 187,916,640 | -14,000 | 11.9035 | 1,578,664,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 187,930,640 | 0 | 11.9044 | 1,578,664,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 187,930,640 | 10,000 | 11.9044 | 1,578,664,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 187,920,640 | -2,000 | 11.9038 | 1,578,664,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 187,922,640 | -2,000 | 11.9039 | 1,578,664,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 187,924,640 | 0 | 11.9040 | 1,578,664,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 187,924,640 | 0 | 11.9040 | 1,578,664,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 187,924,640 | 0 | 11.9040 | 1,578,664,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 187,924,640 | 0 | 11.9040 | 1,578,664,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 187,924,640 | -4,000 | 11.9040 | 1,578,664,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 187,928,640 | 0 | 11.9043 | 1,578,664,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 187,928,640 | 0 | 11.9043 | 1,578,664,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 187,928,640 | 0 | 11.9043 | 1,578,664,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 187,928,640 | -6,000 | 11.9043 | 1,578,664,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 187,934,640 | 0 | 11.9047 | 1,578,664,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 187,934,640 | 0 | 11.9047 | 1,578,664,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 187,934,640 | 0 | 11.9047 | 1,578,664,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 187,934,640 | 0 | 11.9047 | 1,578,664,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 187,934,640 | 0 | 11.9047 | 1,578,664,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 187,934,640 | 0 | 11.9047 | 1,578,664,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 187,934,640 | 0 | 11.9047 | 1,578,664,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 187,934,640 | 0 | 11.9047 | 1,578,664,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 187,934,640 | 0 | 11.9047 | 1,578,664,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 187,934,640 | 0 | 11.9047 | 1,578,664,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 187,934,640 | 0 | 11.9047 | 1,578,664,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 187,934,640 | 0 | 11.9047 | 1,578,664,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 187,934,640 | 0 | 11.9047 | 1,578,664,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 187,934,640 | 0 | 11.9047 | 1,578,664,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 187,934,640 | 0 | 11.9047 | 1,578,664,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 187,934,640 | 0 | 11.9047 | 1,578,664,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 187,934,640 | 0 | 11.9047 | 1,578,664,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 187,934,640 | 0 | 11.9047 | 1,578,664,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 187,934,640 | 0 | 11.9047 | 1,578,664,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 187,934,640 | -10,000 | 11.9047 | 1,578,664,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 187,944,640 | 0 | 11.9053 | 1,578,664,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 187,944,640 | 0 | 11.9053 | 1,578,664,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 187,944,640 | 0 | 11.9053 | 1,578,664,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 187,944,640 | 0 | 11.9053 | 1,578,664,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 187,944,640 | 0 | 11.9053 | 1,578,664,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 187,944,640 | 0 | 11.9053 | 1,578,664,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 187,944,640 | 20,000 | 11.9053 | 1,578,664,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 187,924,640 | 0 | 11.9040 | 1,578,664,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 187,924,640 | 20,000 | 11.9040 | 1,578,664,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 187,904,640 | 16,000 | 11.9028 | 1,578,664,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 187,888,640 | 0 | 11.9017 | 1,578,664,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 187,888,640 | 0 | 11.9017 | 1,578,664,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 187,888,640 | 0 | 11.9017 | 1,578,664,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 187,888,640 | 0 | 11.9017 | 1,578,664,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 187,888,640 | 0 | 11.9017 | 1,578,664,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 187,888,640 | 0 | 11.9017 | 1,578,664,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 187,888,640 | 0 | 11.9017 | 1,578,664,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 187,888,640 | -20,000 | 11.9017 | 1,578,664,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 187,908,640 | -2,000 | 11.9030 | 1,578,664,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 187,910,640 | 0 | 11.9031 | 1,578,664,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 187,910,640 | 0 | 11.9031 | 1,578,664,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 187,910,640 | 10,000 | 11.9031 | 1,578,664,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 187,900,640 | 28,000 | 11.9025 | 1,578,664,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 187,872,640 | 2,000 | 11.9007 | 1,578,664,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 187,870,640 | 98,000 | 11.9006 | 1,578,664,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 187,772,640 | -2,000 | 11.8944 | 1,578,664,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 187,774,640 | 0 | 11.8945 | 1,578,664,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 187,774,640 | 0 | 11.8945 | 1,578,664,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 187,774,640 | 0 | 11.8945 | 1,578,664,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 187,774,640 | -1,000 | 11.8945 | 1,578,664,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 187,775,640 | 0 | 11.8946 | 1,578,664,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 187,775,640 | 0 | 11.8946 | 1,578,664,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 187,775,640 | 0 | 11.8946 | 1,578,664,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 187,775,640 | 20,000 | 11.8946 | 1,578,664,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 187,755,640 | 0 | 11.8933 | 1,578,664,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 187,755,640 | -2,000 | 11.8933 | 1,578,664,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 187,757,640 | 0 | 11.8935 | 1,578,664,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 187,757,640 | 0 | 11.8935 | 1,578,664,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 187,757,640 | 20,000 | 11.8935 | 1,578,664,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 187,737,640 | 14,000 | 11.8922 | 1,578,664,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 187,723,640 | 0 | 11.8913 | 1,578,664,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 187,723,640 | 20,000 | 11.8913 | 1,578,664,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 187,703,640 | -2,000 | 11.8900 | 1,578,664,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 187,705,640 | 2,000 | 11.8902 | 1,578,664,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 187,703,640 | 0 | 11.8900 | 1,578,664,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 187,703,640 | 0 | 11.8900 | 1,578,664,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 187,703,640 | 6,000 | 11.8900 | 1,578,664,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 187,697,640 | 0 | 11.8897 | 1,578,664,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 187,697,640 | 0 | 11.8897 | 1,578,664,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 187,697,640 | 0 | 11.8897 | 1,578,664,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 187,697,640 | 0 | 11.8897 | 1,578,664,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 187,697,640 | 10,000 | 11.8897 | 1,578,664,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 187,687,640 | 20,000 | 11.8890 | 1,578,664,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 187,667,640 | 36,000 | 11.8878 | 1,578,664,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 187,631,640 | 0 | 11.8855 | 1,578,664,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 187,631,640 | 0 | 11.8855 | 1,578,664,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 187,631,640 | 16,000 | 11.8855 | 1,578,664,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 187,615,640 | 0 | 11.8845 | 1,578,664,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 187,615,640 | 24,000 | 11.8845 | 1,578,664,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 187,591,640 | 0 | 11.8829 | 1,578,664,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 187,591,640 | 2,000 | 11.8829 | 1,578,664,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 187,589,640 | 0 | 11.8828 | 1,578,664,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 187,589,640 | 0 | 11.8828 | 1,578,664,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 187,589,640 | -20,000 | 11.8828 | 1,578,664,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 187,609,640 | 0 | 11.8841 | 1,578,664,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 187,609,640 | 0 | 11.8841 | 1,578,664,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 187,609,640 | 0 | 11.8841 | 1,578,664,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 187,609,640 | 4,000 | 11.8841 | 1,578,664,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 187,605,640 | 6,000 | 11.8838 | 1,578,664,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 187,599,640 | 100,000 | 11.8834 | 1,578,664,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 187,499,640 | 20,000 | 11.8771 | 1,578,664,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 187,479,640 | 0 | 11.8758 | 1,578,664,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 187,479,640 | -2,000 | 11.8758 | 1,578,664,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 187,481,640 | 0 | 11.8760 | 1,578,664,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 187,481,640 | 0 | 11.8760 | 1,578,664,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 187,481,640 | 0 | 11.8760 | 1,578,664,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 187,481,640 | 0 | 11.8760 | 1,578,664,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 187,481,640 | 0 | 11.8760 | 1,578,664,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 187,481,640 | 20,000 | 11.8760 | 1,578,664,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 187,461,640 | -2,000 | 11.8747 | 1,578,664,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 187,463,640 | 10,000 | 11.8748 | 1,578,664,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 187,453,640 | 34,000 | 11.8742 | 1,578,664,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 187,419,640 | 0 | 11.8720 | 1,578,664,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 187,419,640 | 0 | 11.8720 | 1,578,664,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 187,419,640 | 0 | 11.8720 | 1,578,664,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 187,419,640 | 0 | 11.8720 | 1,578,664,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 187,419,640 | 0 | 11.8720 | 1,578,664,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 187,419,640 | 0 | 11.8720 | 1,578,664,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 187,419,640 | 0 | 11.8720 | 1,578,664,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 187,419,640 | 10,000 | 11.8720 | 1,578,664,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 187,409,640 | 0 | 11.8714 | 1,578,664,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 187,409,640 | 0 | 11.8714 | 1,578,664,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 187,409,640 | 0 | 11.8714 | 1,578,664,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 187,409,640 | 0 | 11.8714 | 1,578,664,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 187,409,640 | 6,000 | 11.8714 | 1,578,664,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 187,403,640 | 0 | 11.8710 | 1,578,664,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 187,403,640 | 0 | 11.8710 | 1,578,664,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 187,403,640 | 20,000 | 11.8710 | 1,578,664,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 187,383,640 | 0 | 11.8698 | 1,578,664,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 187,383,640 | 12,000 | 11.8698 | 1,578,664,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 187,371,640 | 0 | 11.8690 | 1,578,664,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 187,371,640 | 0 | 11.8690 | 1,578,664,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 187,371,640 | 0 | 11.8690 | 1,578,664,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 187,371,640 | 0 | 11.8690 | 1,578,664,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 187,371,640 | 0 | 11.8690 | 1,578,664,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 187,371,640 | 0 | 11.8690 | 1,578,664,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 187,371,640 | 0 | 11.8690 | 1,578,664,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 187,371,640 | 0 | 11.8690 | 1,578,664,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 187,371,640 | 0 | 11.8690 | 1,578,664,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 187,371,640 | 0 | 11.8690 | 1,578,664,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 187,371,640 | 0 | 11.8690 | 1,578,664,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 187,371,640 | 0 | 11.8690 | 1,578,664,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 187,371,640 | 0 | 11.8690 | 1,578,664,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 187,371,640 | 0 | 11.8690 | 1,578,664,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 187,371,640 | 0 | 11.8690 | 1,578,664,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 187,371,640 | 0 | 11.8690 | 1,578,664,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 187,371,640 | 0 | 11.8690 | 1,578,664,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 187,371,640 | 0 | 11.8690 | 1,578,664,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 187,371,640 | -40,000 | 11.8690 | 1,578,664,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 187,411,640 | 0 | 11.8715 | 1,578,664,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 187,411,640 | 0 | 11.8715 | 1,578,664,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 187,411,640 | -2,052,000 | 11.8715 | 1,578,664,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 189,463,640 | 0 | 12.0015 | 1,578,664,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 189,463,640 | 0 | 12.0015 | 1,578,664,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 189,463,640 | 0 | 12.0015 | 1,578,664,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 189,463,640 | 0 | 12.0015 | 1,578,664,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 189,463,640 | 0 | 12.0015 | 1,578,664,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 189,463,640 | 0 | 12.0015 | 1,578,664,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 189,463,640 | 90,000 | 12.0015 | 1,578,664,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 189,373,640 | 0 | 11.9958 | 1,578,664,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 189,373,640 | 0 | 11.9958 | 1,578,664,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 189,373,640 | 0 | 11.9958 | 1,578,664,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 189,373,640 | 10,000 | 11.9958 | 1,578,664,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 189,363,640 | 0 | 11.9952 | 1,578,664,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 189,363,640 | 0 | 11.9952 | 1,578,664,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 189,363,640 | 0 | 11.9952 | 1,578,664,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 189,363,640 | 36,000 | 11.9952 | 1,578,664,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 189,327,640 | 0 | 11.9929 | 1,578,664,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 189,327,640 | 210,000 | 11.9929 | 1,578,664,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 189,117,640 | 718,000 | 11.9796 | 1,578,664,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 188,399,640 | 0 | 11.9341 | 1,578,664,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 188,399,640 | 48,000 | 11.9341 | 1,578,664,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 188,351,640 | 4,000 | 11.9311 | 1,578,664,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 188,347,640 | 0 | 11.9308 | 1,578,664,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 188,347,640 | 200,000 | 11.9308 | 1,578,664,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 188,147,640 | 20,000 | 11.9182 | 1,578,664,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 188,127,640 | 0 | 11.9169 | 1,578,664,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 188,127,640 | 0 | 11.9169 | 1,578,664,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 188,127,640 | 0 | 11.9169 | 1,578,664,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 188,127,640 | 0 | 11.9169 | 1,578,664,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 188,127,640 | -6,000 | 11.9169 | 1,578,664,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 188,133,640 | 0 | 11.9173 | 1,578,664,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 188,133,640 | 0 | 11.9173 | 1,578,664,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 188,133,640 | 0 | 11.9173 | 1,578,664,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 188,133,640 | 0 | 11.9173 | 1,578,664,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 188,133,640 | -8,000 | 11.9173 | 1,578,664,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 188,141,640 | 0 | 11.9178 | 1,578,664,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 188,141,640 | 26,000 | 11.9178 | 1,578,664,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 188,115,640 | 0 | 11.9161 | 1,578,664,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 188,115,640 | 0 | 11.9161 | 1,578,664,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 188,115,640 | 0 | 11.9161 | 1,578,664,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 188,115,640 | -3,000,000 | 11.9161 | 1,578,664,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 191,115,640 | -4,514,000 | 12.1062 | 1,578,664,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 195,629,640 | -4,866,000 | 12.3921 | 1,578,664,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 200,495,640 | 398,000 | 12.7003 | 1,578,664,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 200,097,640 | -60,000 | 12.6751 | 1,578,664,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 200,157,640 | 0 | 12.6789 | 1,578,664,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 200,157,640 | -52,000 | 12.6789 | 1,578,664,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 200,209,640 | 0 | 12.6822 | 1,578,664,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 200,209,640 | 0 | 12.6822 | 1,578,664,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 200,209,640 | -40,000 | 12.6822 | 1,578,664,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 200,249,640 | -22,000 | 12.6848 | 1,578,664,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 200,271,640 | 30,000 | 12.6861 | 1,578,664,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 200,241,640 | -64,000 | 12.6842 | 1,578,664,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 200,305,640 | 78,000 | 12.6883 | 1,578,664,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 200,227,640 | 0 | 12.6834 | 1,578,664,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 200,227,640 | 0 | 12.6834 | 1,578,664,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 200,227,640 | 0 | 12.6834 | 1,578,664,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 200,227,640 | -20,000 | 12.6834 | 1,578,664,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 200,247,640 | 40,000 | 12.6846 | 1,578,664,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 200,207,640 | -20,000 | 12.6821 | 1,578,664,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 200,227,640 | -10,000 | 12.6834 | 1,578,664,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 200,237,640 | 0 | 12.6840 | 1,578,664,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 200,237,640 | 0 | 12.6840 | 1,578,664,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 200,237,640 | 0 | 12.6840 | 1,578,664,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 200,237,640 | 0 | 12.6840 | 1,578,664,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 200,237,640 | 2,000 | 12.6840 | 1,578,664,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 200,235,640 | 86,000 | 12.6839 | 1,578,664,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 200,149,640 | 0 | 12.6784 | 1,578,664,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 200,149,640 | 0 | 12.6784 | 1,578,664,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 200,149,640 | 36,000 | 12.6784 | 1,578,664,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 200,113,640 | 0 | 12.6761 | 1,578,664,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 200,113,640 | 10,000 | 12.6761 | 1,578,664,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 200,103,640 | 68,000 | 12.6755 | 1,578,664,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 200,035,640 | 10,000 | 12.6712 | 1,578,664,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 200,025,640 | 0 | 12.6706 | 1,578,664,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 200,025,640 | 0 | 12.6706 | 1,578,664,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 200,025,640 | 0 | 12.6706 | 1,578,664,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 200,025,640 | 0 | 12.6706 | 1,578,664,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 200,025,640 | 2,000 | 12.6706 | 1,578,664,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 200,023,640 | 0 | 12.6704 | 1,578,664,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 200,023,640 | 100,000 | 12.6704 | 1,578,664,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 199,923,640 | 0 | 12.6641 | 1,578,664,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 199,923,640 | 0 | 12.6641 | 1,578,664,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 199,923,640 | -32,000 | 12.6641 | 1,578,664,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 199,955,640 | 0 | 12.6661 | 1,578,664,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 199,955,640 | 0 | 12.6661 | 1,578,664,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 199,955,640 | 2,000 | 12.6661 | 1,578,664,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 199,953,640 | 900,000 | 12.6660 | 1,578,664,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 199,053,640 | 0 | 12.6090 | 1,578,664,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 199,053,640 | -10,000 | 12.6090 | 1,578,664,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 199,063,640 | 88,000 | 12.6096 | 1,578,664,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 198,975,640 | 0 | 12.6041 | 1,578,664,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 198,975,640 | 20,000 | 12.6041 | 1,578,664,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 198,955,640 | 8,000 | 12.6028 | 1,578,664,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 198,947,640 | 0 | 12.6023 | 1,578,664,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 198,947,640 | 0 | 12.6023 | 1,578,664,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 198,947,640 | -2,000 | 12.6023 | 1,578,664,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 198,949,640 | 20,000 | 12.6024 | 1,578,664,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 198,929,640 | 0 | 12.6011 | 1,578,664,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 198,929,640 | 12,000 | 12.6011 | 1,578,664,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 198,917,640 | 0 | 12.6004 | 1,578,664,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 198,917,640 | -2,000 | 12.6004 | 1,578,664,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 198,919,640 | -42,000 | 12.6005 | 1,578,664,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 198,961,640 | 0 | 12.6032 | 1,578,664,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 198,961,640 | 0 | 12.6032 | 1,578,664,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 198,961,640 | 30,000 | 12.6032 | 1,578,664,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 198,931,640 | 0 | 12.6013 | 1,578,664,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 198,931,640 | 0 | 12.6013 | 1,578,664,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 198,931,640 | 0 | 12.6013 | 1,578,664,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 198,931,640 | -50,000 | 12.6013 | 1,578,664,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 198,981,640 | 0 | 12.6044 | 1,578,664,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 198,981,640 | -2,000 | 12.6044 | 1,578,664,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 198,983,640 | 4,000 | 12.6046 | 1,578,664,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 198,979,640 | -478,000 | 12.6043 | 1,578,664,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 199,457,640 | -86,000 | 12.6346 | 1,578,664,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 199,543,640 | -16,000 | 12.6400 | 1,578,664,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 199,559,640 | 0 | 12.6410 | 1,578,664,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 199,559,640 | 0 | 12.6410 | 1,578,664,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 199,559,640 | -56,000 | 12.6410 | 1,578,664,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 199,615,640 | -92,000 | 12.6446 | 1,578,664,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 199,707,640 | 0 | 12.6504 | 1,578,664,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 199,707,640 | -158,000 | 12.6504 | 1,578,664,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 199,865,640 | 0 | 12.6604 | 1,578,664,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 199,865,640 | 0 | 12.6604 | 1,578,664,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 199,865,640 | -66,000 | 12.6604 | 1,578,664,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 199,931,640 | 0 | 12.6646 | 1,578,664,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 199,931,640 | -26,000 | 12.6646 | 1,578,664,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 199,957,640 | -12,000 | 12.6663 | 1,578,664,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 199,969,640 | -20,000 | 12.6670 | 1,578,664,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 199,989,640 | 0 | 12.6683 | 1,578,664,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 199,989,640 | 0 | 12.6683 | 1,578,664,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 199,989,640 | -12,000 | 12.6683 | 1,578,664,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 200,001,640 | 0 | 12.6690 | 1,578,664,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 200,001,640 | -17,522,000 | 12.6690 | 1,578,664,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 217,523,640 | 0 | 13.7790 | 1,578,664,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 217,523,640 | 24,000 | 13.7790 | 1,578,664,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 217,499,640 | 20,000 | 13.7774 | 1,578,664,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 217,479,640 | -14,000 | 13.7762 | 1,578,664,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 217,493,640 | -36,000 | 13.7771 | 1,578,664,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 217,529,640 | -10,000 | 13.7794 | 1,578,664,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 217,539,640 | -202,000 | 13.7800 | 1,578,664,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 217,741,640 | -14,000 | 13.7928 | 1,578,664,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 217,755,640 | -12,000 | 13.7937 | 1,578,664,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 217,767,640 | -174,000 | 13.7944 | 1,578,664,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 217,941,640 | -216,000 | 13.8054 | 1,578,664,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 218,157,640 | 0 | 13.8191 | 1,578,664,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 218,157,640 | 0 | 13.8191 | 1,578,664,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 218,157,640 | 7,704,000 | 13.8191 | 1,578,664,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 210,453,640 | -104,000 | 13.3311 | 1,578,664,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 210,557,640 | -198,000 | 13.3377 | 1,578,664,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 210,755,640 | -268,000 | 13.3503 | 1,578,664,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 211,023,640 | -94,000 | 13.3672 | 1,578,664,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 211,117,640 | 28,000 | 13.3732 | 1,578,664,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 211,089,640 | 0 | 13.3714 | 1,578,664,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 211,089,640 | 20,000 | 13.3714 | 1,578,664,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 211,069,640 | 0 | 13.3701 | 1,578,664,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 211,069,640 | 0 | 13.3701 | 1,578,664,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 211,069,640 | 0 | 13.3701 | 1,578,664,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 211,069,640 | -18,000 | 13.3701 | 1,578,664,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 211,087,640 | 0 | 13.3713 | 1,578,664,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 211,087,640 | 0 | 13.3713 | 1,578,664,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 211,087,640 | 2,000 | 14.4522 | 1,460,593,220 | 2019-01-31 |
| 1631 | 2019-02-26 | 211,085,640 | 0 | 14.4520 | 1,460,593,220 | 2019-01-31 |
| 1632 | 2019-02-25 | 211,085,640 | -2,000 | 14.4520 | 1,460,593,220 | 2019-01-31 |
| 1633 | 2019-02-22 | 211,087,640 | 0 | 14.4522 | 1,460,593,220 | 2019-01-31 |
| 1634 | 2019-02-21 | 211,087,640 | -12,000 | 14.4522 | 1,460,593,220 | 2019-01-31 |
| 1635 | 2019-02-20 | 211,099,640 | 0 | 14.4530 | 1,460,593,220 | 2019-01-31 |
| 1636 | 2019-02-19 | 211,099,640 | 0 | 14.4530 | 1,460,593,220 | 2019-01-31 |
| 1637 | 2019-02-18 | 211,099,640 | -4,000 | 14.4530 | 1,460,593,220 | 2019-01-31 |
| 1638 | 2019-02-15 | 211,103,640 | -4,000 | 14.4533 | 1,460,593,220 | 2019-01-31 |
| 1639 | 2019-02-14 | 211,107,640 | 0 | 14.4536 | 1,460,593,220 | 2019-01-31 |
| 1640 | 2019-02-13 | 211,107,640 | -36,000 | 14.4536 | 1,460,593,220 | 2019-01-31 |
| 1641 | 2019-02-12 | 211,143,640 | 0 | 14.4560 | 1,460,593,220 | 2019-01-31 |
| 1642 | 2019-02-11 | 211,143,640 | -108,000 | 14.4560 | 1,460,593,220 | 2019-01-31 |
| 1643 | 2019-02-08 | 211,251,640 | 0 | 14.4634 | 1,460,593,220 | 2019-01-31 |
| 1644 | 2019-02-04 | 211,251,640 | 0 | 14.4634 | 1,460,593,220 | 2019-01-31 |
| 1645 | 2019-02-01 | 211,251,640 | 8,000 | 14.4634 | 1,460,593,220 | 2019-01-31 |
| 1646 | 2019-01-31 | 211,243,640 | 0 | 14.4629 | 1,460,593,220 | 2019-01-31 |
| 1647 | 2019-01-30 | 211,243,640 | 24,000 | 14.4629 | 1,460,593,220 | 2018-12-31 |
| 1648 | 2019-01-29 | 211,219,640 | -8,000 | 14.4612 | 1,460,593,220 | 2018-12-31 |
| 1649 | 2019-01-28 | 211,227,640 | -2,000 | 14.4618 | 1,460,593,220 | 2018-12-31 |
| 1650 | 2019-01-25 | 211,229,640 | 0 | 14.4619 | 1,460,593,220 | 2018-12-31 |
| 1651 | 2019-01-24 | 211,229,640 | 0 | 14.4619 | 1,460,593,220 | 2018-12-31 |
| 1652 | 2019-01-23 | 211,229,640 | 0 | 14.4619 | 1,460,593,220 | 2018-12-31 |
| 1653 | 2019-01-22 | 211,229,640 | -20,000 | 14.4619 | 1,460,593,220 | 2018-12-31 |
| 1654 | 2019-01-21 | 211,249,640 | 0 | 14.4633 | 1,460,593,220 | 2018-12-31 |
| 1655 | 2019-01-18 | 211,249,640 | 0 | 14.4633 | 1,460,593,220 | 2018-12-31 |
| 1656 | 2019-01-17 | 211,249,640 | -36,000 | 14.4633 | 1,460,593,220 | 2018-12-31 |
| 1657 | 2019-01-16 | 211,285,640 | 20,000 | 14.4657 | 1,460,593,220 | 2018-12-31 |
| 1658 | 2019-01-15 | 211,265,640 | 0 | 14.4644 | 1,460,593,220 | 2018-12-31 |
| 1659 | 2019-01-14 | 211,265,640 | 0 | 14.4644 | 1,460,593,220 | 2018-12-31 |
| 1660 | 2019-01-11 | 211,265,640 | 0 | 14.4644 | 1,460,593,220 | 2018-12-31 |
| 1661 | 2019-01-10 | 211,265,640 | 30,000 | 14.4644 | 1,460,593,220 | 2018-12-31 |
| 1662 | 2019-01-09 | 211,235,640 | 0 | 14.4623 | 1,460,593,220 | 2018-12-31 |
| 1663 | 2019-01-08 | 211,235,640 | 0 | 14.4623 | 1,460,593,220 | 2018-12-31 |
| 1664 | 2019-01-07 | 211,235,640 | 0 | 14.4623 | 1,460,593,220 | 2018-12-31 |
| 1665 | 2019-01-04 | 211,235,640 | 0 | 14.4623 | 1,460,593,220 | 2018-12-31 |
| 1666 | 2019-01-03 | 211,235,640 | 0 | 14.4623 | 1,460,593,220 | 2018-12-31 |
| 1667 | 2019-01-02 | 211,235,640 | 18,000 | 14.4623 | 1,460,593,220 | 2018-12-31 |
| 1668 | 2018-12-31 | 211,217,640 | 0 | 14.4611 | 1,460,593,220 | 2018-12-31 |
| 1669 | 2018-12-28 | 211,217,640 | 0 | 14.4611 | 1,460,593,220 | 2018-11-30 |
| 1670 | 2018-12-27 | 211,217,640 | 0 | 14.4611 | 1,460,593,220 | 2018-11-30 |
| 1671 | 2018-12-24 | 211,217,640 | 0 | 14.4611 | 1,460,593,220 | 2018-11-30 |
| 1672 | 2018-12-21 | 211,217,640 | 0 | 14.4611 | 1,460,593,220 | 2018-11-30 |
| 1673 | 2018-12-20 | 211,217,640 | -4,000 | 14.4611 | 1,460,593,220 | 2018-11-30 |
| 1674 | 2018-12-19 | 211,221,640 | 0 | 14.4614 | 1,460,593,220 | 2018-11-30 |
| 1675 | 2018-12-18 | 211,221,640 | 0 | 14.4614 | 1,460,593,220 | 2018-11-30 |
| 1676 | 2018-12-17 | 211,221,640 | 0 | 14.4614 | 1,460,593,220 | 2018-11-30 |
| 1677 | 2018-12-14 | 211,221,640 | 20,000 | 14.4614 | 1,460,593,220 | 2018-11-30 |
| 1678 | 2018-12-13 | 211,201,640 | -2,000 | 14.4600 | 1,460,593,220 | 2018-11-30 |
| 1679 | 2018-12-12 | 211,203,640 | 106,000 | 14.4601 | 1,460,593,220 | 2018-11-30 |
| 1680 | 2018-12-11 | 211,097,640 | 0 | 14.4529 | 1,460,593,220 | 2018-11-30 |
| 1681 | 2018-12-10 | 211,097,640 | -10,000 | 14.4529 | 1,460,593,220 | 2018-11-30 |
| 1682 | 2018-12-07 | 211,107,640 | -10,000 | 14.4536 | 1,460,593,220 | 2018-11-30 |
| 1683 | 2018-12-06 | 211,117,640 | 0 | 14.4542 | 1,460,593,220 | 2018-11-30 |
| 1684 | 2018-12-05 | 211,117,640 | -4,000 | 14.4542 | 1,460,593,220 | 2018-11-30 |
| 1685 | 2018-12-04 | 211,121,640 | 0 | 14.4545 | 1,460,593,220 | 2018-11-30 |
| 1686 | 2018-12-03 | 211,121,640 | 84,000 | 14.4545 | 1,460,593,220 | 2018-11-30 |
| 1687 | 2018-11-30 | 211,037,640 | 0 | 14.4488 | 1,460,593,220 | 2018-11-30 |
| 1688 | 2018-11-29 | 211,037,640 | 0 | 14.4488 | 1,460,593,220 | 2018-10-31 |
| 1689 | 2018-11-28 | 211,037,640 | -2,000 | 14.4488 | 1,460,593,220 | 2018-10-31 |
| 1690 | 2018-11-27 | 211,039,640 | -32,000 | 14.4489 | 1,460,593,220 | 2018-10-31 |
| 1691 | 2018-11-26 | 211,071,640 | 0 | 14.4511 | 1,460,593,220 | 2018-10-31 |
| 1692 | 2018-11-23 | 211,071,640 | 0 | 14.4511 | 1,460,593,220 | 2018-10-31 |
| 1693 | 2018-11-22 | 211,071,640 | -2,000 | 14.4511 | 1,460,593,220 | 2018-10-31 |
| 1694 | 2018-11-21 | 211,073,640 | 0 | 14.4512 | 1,460,593,220 | 2018-10-31 |
| 1695 | 2018-11-20 | 211,073,640 | 0 | 14.4512 | 1,460,593,220 | 2018-10-31 |
| 1696 | 2018-11-19 | 211,073,640 | 0 | 14.4512 | 1,460,593,220 | 2018-10-31 |
| 1697 | 2018-11-16 | 211,073,640 | 0 | 14.4512 | 1,460,593,220 | 2018-10-31 |
| 1698 | 2018-11-15 | 211,073,640 | 64,000 | 14.4512 | 1,460,593,220 | 2018-10-31 |
| 1699 | 2018-11-14 | 211,009,640 | -12,000 | 14.4468 | 1,460,593,220 | 2018-10-31 |
| 1700 | 2018-11-13 | 211,021,640 | 0 | 14.4477 | 1,460,593,220 | 2018-10-31 |
| 1701 | 2018-11-12 | 211,021,640 | 0 | 14.4477 | 1,460,593,220 | 2018-10-31 |
| 1702 | 2018-11-09 | 211,021,640 | 0 | 14.4477 | 1,460,593,220 | 2018-10-31 |
| 1703 | 2018-11-08 | 211,021,640 | 0 | 14.4477 | 1,460,593,220 | 2018-10-31 |
| 1704 | 2018-11-07 | 211,021,640 | 0 | 14.4477 | 1,460,593,220 | 2018-10-31 |
| 1705 | 2018-11-06 | 211,021,640 | 348,000 | 14.4477 | 1,460,593,220 | 2018-10-31 |
| 1706 | 2018-11-05 | 210,673,640 | 120,000 | 14.4238 | 1,460,593,220 | 2018-10-31 |
| 1707 | 2018-11-02 | 210,553,640 | 400,000 | 14.4156 | 1,460,593,220 | 2018-10-31 |
| 1708 | 2018-11-01 | 210,153,640 | -4,000 | 14.3882 | 1,460,593,220 | 2018-10-31 |
| 1709 | 2018-10-31 | 210,157,640 | 0 | 14.3885 | 1,460,593,220 | 2018-10-31 |
| 1710 | 2018-10-30 | 210,157,640 | -6,000 | 14.3885 | 1,460,593,220 | 2018-09-30 |
| 1711 | 2018-10-29 | 210,163,640 | 88,000 | 14.3889 | 1,460,593,220 | 2018-09-30 |
| 1712 | 2018-10-26 | 210,075,640 | -40,000 | 14.3829 | 1,460,593,220 | 2018-09-30 |
| 1713 | 2018-10-25 | 210,115,640 | 0 | 14.3856 | 1,460,593,220 | 2018-09-30 |
| 1714 | 2018-10-24 | 210,115,640 | 0 | 14.3856 | 1,460,593,220 | 2018-09-30 |
| 1715 | 2018-10-23 | 210,115,640 | 94,000 | 14.3856 | 1,460,593,220 | 2018-09-30 |
| 1716 | 2018-10-22 | 210,021,640 | 0 | 14.3792 | 1,460,593,220 | 2018-09-30 |
| 1717 | 2018-10-19 | 210,021,640 | 0 | 14.3792 | 1,460,593,220 | 2018-09-30 |
| 1718 | 2018-10-18 | 210,021,640 | 0 | 14.3792 | 1,460,593,220 | 2018-09-30 |
| 1719 | 2018-10-16 | 210,021,640 | 220,000 | 14.3792 | 1,460,593,220 | 2018-09-30 |
| 1720 | 2018-10-15 | 209,801,640 | 0 | 14.3641 | 1,460,593,220 | 2018-09-30 |
| 1721 | 2018-10-12 | 209,801,640 | 154,000 | 14.3641 | 1,460,593,220 | 2018-09-30 |
| 1722 | 2018-10-11 | 209,647,640 | -18,000 | 14.3536 | 1,460,593,220 | 2018-09-30 |
| 1723 | 2018-10-10 | 209,665,640 | 0 | 14.3548 | 1,460,593,220 | 2018-09-30 |
| 1724 | 2018-10-09 | 209,665,640 | 0 | 14.3548 | 1,460,593,220 | 2018-09-30 |
| 1725 | 2018-10-08 | 209,665,640 | -8,000 | 14.3548 | 1,460,593,220 | 2018-09-30 |
| 1726 | 2018-10-05 | 209,673,640 | 96,000 | 14.3554 | 1,460,593,220 | 2018-09-30 |
| 1727 | 2018-10-04 | 209,577,640 | -2,000 | 14.3488 | 1,460,593,220 | 2018-09-30 |
| 1728 | 2018-10-03 | 209,579,640 | 202,000 | 14.3489 | 1,460,593,220 | 2018-09-30 |
| 1729 | 2018-10-02 | 209,377,640 | -20,000 | 14.3351 | 1,460,593,220 | 2018-09-30 |
| 1730 | 2018-09-28 | 209,397,640 | -4,000 | 14.3365 | 1,460,593,220 | 2018-08-31 |
| 1731 | 2018-09-27 | 209,401,640 | 0 | 14.3368 | 1,460,593,220 | 2018-08-31 |
| 1732 | 2018-09-26 | 209,401,640 | 0 | 14.3368 | 1,460,593,220 | 2018-08-31 |
| 1733 | 2018-09-24 | 209,401,640 | 52,000 | 14.3368 | 1,460,593,220 | 2018-08-31 |
| 1734 | 2018-09-21 | 209,349,640 | 0 | 14.3332 | 1,460,593,220 | 2018-08-31 |
| 1735 | 2018-09-20 | 209,349,640 | -18,000 | 14.3332 | 1,460,593,220 | 2018-08-31 |
| 1736 | 2018-09-19 | 209,367,640 | 16,000 | 14.3344 | 1,460,593,220 | 2018-08-31 |
| 1737 | 2018-09-18 | 209,351,640 | 200,000 | 14.3333 | 1,460,593,220 | 2018-08-31 |
| 1738 | 2018-09-17 | 209,151,640 | -20,000 | 14.3196 | 1,460,593,220 | 2018-08-31 |
| 1739 | 2018-09-14 | 209,171,640 | 94,000 | 14.3210 | 1,460,593,220 | 2018-08-31 |
| 1740 | 2018-09-13 | 209,077,640 | 62,000 | 14.3146 | 1,460,593,220 | 2018-08-31 |
| 1741 | 2018-09-12 | 209,015,640 | 388,000 | 14.3103 | 1,460,593,220 | 2018-08-31 |
| 1742 | 2018-09-11 | 208,627,640 | 80,000 | 14.2838 | 1,460,593,220 | 2018-08-31 |
| 1743 | 2018-09-10 | 208,547,640 | 0 | 14.2783 | 1,460,593,220 | 2018-08-31 |
| 1744 | 2018-09-07 | 208,547,640 | -60,000 | 14.2783 | 1,460,593,220 | 2018-08-31 |
| 1745 | 2018-09-06 | 208,607,640 | 0 | 14.2824 | 1,460,593,220 | 2018-08-31 |
| 1746 | 2018-09-05 | 208,607,640 | 134,000 | 14.2824 | 1,460,593,220 | 2018-08-31 |
| 1747 | 2018-09-04 | 208,473,640 | 4,000 | 14.2732 | 1,460,593,220 | 2018-08-31 |
| 1748 | 2018-09-03 | 208,469,640 | -10,000 | 14.2729 | 1,460,593,220 | 2018-08-31 |
| 1749 | 2018-08-31 | 208,479,640 | 12,000 | 14.2736 | 1,460,593,220 | 2018-08-31 |
| 1750 | 2018-08-30 | 208,467,640 | -106,000 | 14.2728 | 1,460,593,220 | 2018-07-31 |
| 1751 | 2018-08-29 | 208,573,640 | 0 | 14.2801 | 1,460,593,220 | 2018-07-31 |
| 1752 | 2018-08-28 | 208,573,640 | 104,000 | 14.2801 | 1,460,593,220 | 2018-07-31 |
| 1753 | 2018-08-27 | 208,469,640 | -142,000 | 14.2729 | 1,460,593,220 | 2018-07-31 |
| 1754 | 2018-08-24 | 208,611,640 | 20,000 | 14.2827 | 1,460,593,220 | 2018-07-31 |
| 1755 | 2018-08-23 | 208,591,640 | 48,000 | 14.2813 | 1,460,593,220 | 2018-07-31 |
| 1756 | 2018-08-22 | 208,543,640 | 10,000 | 14.2780 | 1,460,593,220 | 2018-07-31 |
| 1757 | 2018-08-21 | 208,533,640 | 68,000 | 14.2773 | 1,460,593,220 | 2018-07-31 |
| 1758 | 2018-08-20 | 208,465,640 | 172,000 | 14.2727 | 1,460,593,220 | 2018-07-31 |
| 1759 | 2018-08-17 | 208,293,640 | 242,000 | 14.2609 | 1,460,593,220 | 2018-07-31 |
| 1760 | 2018-08-16 | 208,051,640 | 0 | 14.2443 | 1,460,593,220 | 2018-07-31 |
| 1761 | 2018-08-15 | 208,051,640 | 20,000 | 14.2443 | 1,460,593,220 | 2018-07-31 |
| 1762 | 2018-08-14 | 208,031,640 | 178,000 | 14.2430 | 1,460,593,220 | 2018-07-31 |
| 1763 | 2018-08-13 | 207,853,640 | 52,000 | 14.2308 | 1,460,593,220 | 2018-07-31 |
| 1764 | 2018-08-10 | 207,801,640 | 22,000 | 14.2272 | 1,460,593,220 | 2018-07-31 |
| 1765 | 2018-08-09 | 207,779,640 | 0 | 14.2257 | 1,460,593,220 | 2018-07-31 |
| 1766 | 2018-08-08 | 207,779,640 | 142,000 | 14.2257 | 1,460,593,220 | 2018-07-31 |
| 1767 | 2018-08-07 | 207,637,640 | 0 | 14.2160 | 1,460,593,220 | 2018-07-31 |
| 1768 | 2018-08-06 | 207,637,640 | 100,000 | 14.2160 | 1,460,593,220 | 2018-07-31 |
| 1769 | 2018-08-03 | 207,537,640 | 90,000 | 14.2091 | 1,460,593,220 | 2018-07-31 |
| 1770 | 2018-08-02 | 207,447,640 | 0 | 14.2030 | 1,460,593,220 | 2018-07-31 |
| 1771 | 2018-08-01 | 207,447,640 | 0 | 14.2030 | 1,460,593,220 | 2018-07-31 |
| 1772 | 2018-07-31 | 207,447,640 | -100,000 | 14.2030 | 1,460,593,220 | 2018-07-31 |
| 1773 | 2018-07-30 | 207,547,640 | -10,000 | 14.2098 | 1,460,593,220 | 2018-06-30 |
| 1774 | 2018-07-27 | 207,557,640 | -106,000 | 14.2105 | 1,460,593,220 | 2018-06-30 |
| 1775 | 2018-07-26 | 207,663,640 | 34,000 | 14.2178 | 1,460,593,220 | 2018-06-30 |
| 1776 | 2018-07-25 | 207,629,640 | 0 | 14.2154 | 1,460,593,220 | 2018-06-30 |
| 1777 | 2018-07-24 | 207,629,640 | 106,000 | 14.2154 | 1,460,593,220 | 2018-06-30 |
| 1778 | 2018-07-23 | 207,523,640 | -98,000 | 14.2082 | 1,460,593,220 | 2018-06-30 |
| 1779 | 2018-07-20 | 207,621,640 | 20,000 | 14.2149 | 1,460,593,220 | 2018-06-30 |
| 1780 | 2018-07-19 | 207,601,640 | 0 | 14.2135 | 1,460,593,220 | 2018-06-30 |
| 1781 | 2018-07-18 | 207,601,640 | 0 | 14.2135 | 1,460,593,220 | 2018-06-30 |
| 1782 | 2018-07-17 | 207,601,640 | 48,000 | 14.2135 | 1,460,593,220 | 2018-06-30 |
| 1783 | 2018-07-16 | 207,553,640 | 26,000 | 14.2102 | 1,460,593,220 | 2018-06-30 |
| 1784 | 2018-07-13 | 207,527,640 | -154,000 | 14.2084 | 1,460,593,220 | 2018-06-30 |
| 1785 | 2018-07-12 | 207,681,640 | -34,000 | 14.2190 | 1,460,593,220 | 2018-06-30 |
| 1786 | 2018-07-11 | 207,715,640 | 0 | 14.2213 | 1,460,593,220 | 2018-06-30 |
| 1787 | 2018-07-10 | 207,715,640 | 40,000 | 14.2213 | 1,460,593,220 | 2018-06-30 |
| 1788 | 2018-07-09 | 207,675,640 | -24,000 | 14.2186 | 1,460,593,220 | 2018-06-30 |
| 1789 | 2018-07-06 | 207,699,640 | 38,000 | 14.2202 | 1,460,593,220 | 2018-06-30 |
| 1790 | 2018-07-05 | 207,661,640 | 124,000 | 14.2176 | 1,460,593,220 | 2018-06-30 |
| 1791 | 2018-07-04 | 207,537,640 | -54,000 | 14.2091 | 1,460,593,220 | 2018-06-30 |
| 1792 | 2018-07-03 | 207,591,640 | 16,000 | 14.2128 | 1,460,593,220 | 2018-06-30 |
| 1793 | 2018-06-29 | 207,575,640 | -42,000 | 14.2117 | 1,460,593,220 | 2018-05-31 |
| 1794 | 2018-06-28 | 207,617,640 | 572,000 | 14.2146 | 1,460,593,220 | 2018-05-31 |
| 1795 | 2018-06-27 | 207,045,640 | 14,000 | 14.1754 | 1,460,593,220 | 2018-05-31 |
| 1796 | 2018-06-26 | 207,031,640 | -108,000 | 14.1745 | 1,460,593,220 | 2018-05-31 |
| 1797 | 2018-06-25 | 207,139,640 | -424,000 | 14.1819 | 1,460,593,220 | 2018-05-31 |
| 1798 | 2018-06-22 | 207,563,640 | 48,000 | 14.2109 | 1,460,593,220 | 2018-05-31 |
| 1799 | 2018-06-21 | 207,515,640 | -27,000 | 14.2076 | 1,460,593,220 | 2018-05-31 |
| 1800 | 2018-06-20 | 207,542,640 | 68,000 | 14.2095 | 1,460,593,220 | 2018-05-31 |
| 1801 | 2018-06-19 | 207,474,640 | -450,000 | 14.2048 | 1,460,593,220 | 2018-05-31 |
| 1802 | 2018-06-15 | 207,924,640 | 9,126,000 | 14.2356 | 1,460,593,220 | 2018-05-31 |
| 1803 | 2018-06-14 | 198,798,640 | -80,000 | 13.6108 | 1,460,593,220 | 2018-05-31 |
| 1804 | 2018-06-13 | 198,878,640 | -102,000 | 13.6163 | 1,460,593,220 | 2018-05-31 |
| 1805 | 2018-06-12 | 198,980,640 | -70,000 | 13.6233 | 1,460,593,220 | 2018-05-31 |
| 1806 | 2018-06-11 | 199,050,640 | 40,000 | 13.6281 | 1,460,593,220 | 2018-05-31 |
| 1807 | 2018-06-08 | 199,010,640 | 76,000 | 13.6253 | 1,460,593,220 | 2018-05-31 |
| 1808 | 2018-06-07 | 198,934,640 | 250,000 | 13.6201 | 1,460,593,220 | 2018-05-31 |
| 1809 | 2018-06-06 | 198,684,640 | 40,000 | 13.6030 | 1,460,593,220 | 2018-05-31 |
| 1810 | 2018-06-05 | 198,644,640 | 86,000 | 13.6003 | 1,460,593,220 | 2018-05-31 |
| 1811 | 2018-06-04 | 198,558,640 | 174,000 | 13.5944 | 1,460,593,220 | 2018-05-31 |
| 1812 | 2018-06-01 | 198,384,640 | 142,000 | 13.5825 | 1,460,593,220 | 2018-05-31 |
| 1813 | 2018-05-31 | 198,242,640 | 94,000 | 13.5727 | 1,460,593,220 | 2018-05-31 |
| 1814 | 2018-05-30 | 198,148,640 | 106,000 | 13.5663 | 1,460,593,220 | 2018-04-30 |
| 1815 | 2018-05-29 | 198,042,640 | 34,000 | 13.5591 | 1,460,593,220 | 2018-04-30 |
| 1816 | 2018-05-28 | 198,008,640 | 54,000 | 13.5567 | 1,460,593,220 | 2018-04-30 |
| 1817 | 2018-05-25 | 197,954,640 | 350,000 | 13.5530 | 1,460,593,220 | 2018-04-30 |
| 1818 | 2018-05-24 | 197,604,640 | 246,000 | 13.5291 | 1,460,593,220 | 2018-04-30 |
| 1819 | 2018-05-23 | 197,358,640 | 170,000 | 13.5122 | 1,460,593,220 | 2018-04-30 |
| 1820 | 2018-05-21 | 197,188,640 | 152,000 | 13.5006 | 1,460,593,220 | 2018-04-30 |
| 1821 | 2018-05-18 | 197,036,640 | 20,000 | 13.4902 | 1,460,593,220 | 2018-04-30 |
| 1822 | 2018-05-17 | 197,016,640 | 0 | 13.4888 | 1,460,593,220 | 2018-04-30 |
| 1823 | 2018-05-16 | 197,016,640 | 0 | 13.4888 | 1,460,593,220 | 2018-04-30 |
| 1824 | 2018-05-15 | 197,016,640 | 10,000 | 13.4888 | 1,460,593,220 | 2018-04-30 |
| 1825 | 2018-05-14 | 197,006,640 | 300,000 | 13.4881 | 1,460,593,220 | 2018-04-30 |
| 1826 | 2018-05-11 | 196,706,640 | 0 | 13.4676 | 1,460,593,220 | 2018-04-30 |
| 1827 | 2018-05-10 | 196,706,640 | 42,000 | 13.4676 | 1,460,593,220 | 2018-04-30 |
| 1828 | 2018-05-09 | 196,664,640 | 0 | 13.4647 | 1,460,593,220 | 2018-04-30 |
| 1829 | 2018-05-08 | 196,664,640 | 0 | 13.4647 | 1,460,593,220 | 2018-04-30 |
| 1830 | 2018-05-07 | 196,664,640 | -18,600 | 13.4647 | 1,460,593,220 | 2018-04-30 |
| 1831 | 2018-05-04 | 196,683,240 | 0 | 13.4660 | 1,460,593,220 | 2018-04-30 |
| 1832 | 2018-05-03 | 196,683,240 | 10,000 | 13.4660 | 1,460,593,220 | 2018-04-30 |
| 1833 | 2018-05-02 | 196,673,240 | 266,000 | 13.4653 | 1,460,593,220 | 2018-04-30 |
| 1834 | 2018-04-30 | 196,407,240 | 0 | 13.4471 | 1,460,593,220 | 2018-04-30 |
| 1835 | 2018-04-27 | 196,407,240 | -456,000 | 13.4471 | 1,460,593,220 | 2018-03-31 |
| 1836 | 2018-04-26 | 196,863,240 | -9,166,000 | 13.4783 | 1,460,593,220 | 2018-03-31 |
| 1837 | 2018-04-25 | 206,029,240 | 20,000 | 14.1059 | 1,460,593,220 | 2018-03-31 |
| 1838 | 2018-04-24 | 206,009,240 | -2,000 | 14.1045 | 1,460,593,220 | 2018-03-31 |
| 1839 | 2018-04-23 | 206,011,240 | 428,000 | 14.1046 | 1,460,593,220 | 2018-03-31 |
| 1840 | 2018-04-20 | 205,583,240 | 18,000 | 14.0753 | 1,460,593,220 | 2018-03-31 |
| 1841 | 2018-04-19 | 205,565,240 | 96,000 | 14.0741 | 1,460,593,220 | 2018-03-31 |
| 1842 | 2018-04-18 | 205,469,240 | -84,000 | 14.0675 | 1,460,593,220 | 2018-03-31 |
| 1843 | 2018-04-17 | 205,553,240 | 0 | 14.0733 | 1,460,593,220 | 2018-03-31 |
| 1844 | 2018-04-16 | 205,553,240 | 8,000 | 14.0733 | 1,460,593,220 | 2018-03-31 |
| 1845 | 2018-04-13 | 205,545,240 | -66,000 | 14.0727 | 1,460,593,220 | 2018-03-31 |
| 1846 | 2018-04-12 | 205,611,240 | 88,000 | 14.0772 | 1,460,593,220 | 2018-03-31 |
| 1847 | 2018-04-11 | 205,523,240 | 0 | 14.0712 | 1,460,593,220 | 2018-03-31 |
| 1848 | 2018-04-10 | 205,523,240 | 13,000 | 14.0712 | 1,460,593,220 | 2018-03-31 |
| 1849 | 2018-04-09 | 205,510,240 | -406,000 | 14.0703 | 1,460,593,220 | 2018-03-31 |
| 1850 | 2018-04-06 | 205,916,240 | -192,000 | 14.0981 | 1,460,593,220 | 2018-03-31 |
| 1851 | 2018-04-04 | 206,108,240 | -140,000 | 14.1113 | 1,460,593,220 | 2018-03-31 |
| 1852 | 2018-04-03 | 206,248,240 | -128,000 | 14.1209 | 1,460,593,220 | 2018-03-31 |
| 1853 | 2018-03-29 | 206,376,240 | 70,000 | 14.1296 | 1,460,593,220 | 2018-02-28 |
| 1854 | 2018-03-28 | 206,306,240 | 72,000 | 14.1248 | 1,460,593,220 | 2018-02-28 |
| 1855 | 2018-03-27 | 206,234,240 | -102,000 | 14.1199 | 1,460,593,220 | 2018-02-28 |
| 1856 | 2018-03-26 | 206,336,240 | 2,000 | 14.1269 | 1,460,593,220 | 2018-02-28 |
| 1857 | 2018-03-23 | 206,334,240 | 28,000 | 14.1267 | 1,460,593,220 | 2018-02-28 |
| 1858 | 2018-03-22 | 206,306,240 | 2,000 | 14.1248 | 1,460,593,220 | 2018-02-28 |
| 1859 | 2018-03-21 | 206,304,240 | 114,000 | 14.1247 | 1,460,593,220 | 2018-02-28 |
| 1860 | 2018-03-20 | 206,190,240 | 54,000 | 14.1169 | 1,460,593,220 | 2018-02-28 |
| 1861 | 2018-03-19 | 206,136,240 | 4,000 | 14.1132 | 1,460,593,220 | 2018-02-28 |
| 1862 | 2018-03-16 | 206,132,240 | 54,000 | 14.1129 | 1,460,593,220 | 2018-02-28 |
| 1863 | 2018-03-15 | 206,078,240 | 2,000 | 14.1092 | 1,460,593,220 | 2018-02-28 |
| 1864 | 2018-03-14 | 206,076,240 | -2,000 | 14.1091 | 1,460,593,220 | 2018-02-28 |
| 1865 | 2018-03-13 | 206,078,240 | 4,000 | 14.1092 | 1,460,593,220 | 2018-02-28 |
| 1866 | 2018-03-12 | 206,074,240 | 54,000 | 14.1089 | 1,460,593,220 | 2018-02-28 |
| 1867 | 2018-03-09 | 206,020,240 | 40,000 | 14.1052 | 1,460,593,220 | 2018-02-28 |
| 1868 | 2018-03-08 | 205,980,240 | 44,000 | 14.1025 | 1,460,593,220 | 2018-02-28 |
| 1869 | 2018-03-07 | 205,936,240 | 38,000 | 14.0995 | 1,460,593,220 | 2018-02-28 |
| 1870 | 2018-03-06 | 205,898,240 | -14,000 | 14.0969 | 1,460,593,220 | 2018-02-28 |
| 1871 | 2018-03-05 | 205,912,240 | -16,000 | 14.0978 | 1,460,593,220 | 2018-02-28 |
| 1872 | 2018-03-02 | 205,928,240 | 0 | 14.0989 | 1,460,593,220 | 2018-02-28 |
| 1873 | 2018-03-01 | 205,928,240 | -10,000 | 14.0989 | 1,460,593,220 | 2018-02-28 |
| 1874 | 2018-02-28 | 205,938,240 | 2,774,000 | 14.0996 | 1,460,593,220 | 2018-02-28 |
| 1875 | 2018-02-27 | 203,164,240 | 0 | 13.9097 | 1,460,593,220 | 2018-01-31 |
| 1876 | 2018-02-26 | 203,164,240 | 124,000 | 13.9097 | 1,460,593,220 | 2018-01-31 |
| 1877 | 2018-02-23 | 203,040,240 | 40,000 | 13.9012 | 1,460,593,220 | 2018-01-31 |
| 1878 | 2018-02-22 | 203,000,240 | 98,000 | 13.8985 | 1,460,593,220 | 2018-01-31 |
| 1879 | 2018-02-21 | 202,902,240 | 64,000 | 13.8918 | 1,460,593,220 | 2018-01-31 |
| 1880 | 2018-02-20 | 202,838,240 | 12,000 | 13.8874 | 1,460,593,220 | 2018-01-31 |
| 1881 | 2018-02-15 | 202,826,240 | 0 | 13.8866 | 1,460,593,220 | 2018-01-31 |
| 1882 | 2018-02-14 | 202,826,240 | -34,000 | 13.8866 | 1,460,593,220 | 2018-01-31 |
| 1883 | 2018-02-13 | 202,860,240 | 18,000 | 13.8889 | 1,460,593,220 | 2018-01-31 |
| 1884 | 2018-02-12 | 202,842,240 | 34,000 | 13.8877 | 1,460,593,220 | 2018-01-31 |
| 1885 | 2018-02-09 | 202,808,240 | -242,000 | 13.8853 | 1,460,593,220 | 2018-01-31 |
| 1886 | 2018-02-08 | 203,050,240 | -30,000 | 13.9019 | 1,460,593,220 | 2018-01-31 |
| 1887 | 2018-02-07 | 203,080,240 | 84,000 | 13.9040 | 1,460,593,220 | 2018-01-31 |
| 1888 | 2018-02-06 | 202,996,240 | 72,000 | 13.8982 | 1,460,593,220 | 2018-01-31 |
| 1889 | 2018-02-05 | 202,924,240 | 6,000 | 13.8933 | 1,460,593,220 | 2018-01-31 |
| 1890 | 2018-02-02 | 202,918,240 | -38,000 | 13.8929 | 1,460,593,220 | 2018-01-31 |
| 1891 | 2018-02-01 | 202,956,240 | -50,000 | 13.8955 | 1,460,593,220 | 2018-01-31 |
| 1892 | 2018-01-31 | 203,006,240 | -24,000 | 13.8989 | 1,460,593,220 | 2018-01-31 |
| 1893 | 2018-01-30 | 203,030,240 | -80,000 | 13.9005 | 1,460,593,220 | 2017-12-31 |
| 1894 | 2018-01-29 | 203,110,240 | -84,000 | 13.9060 | 1,460,593,220 | 2017-12-31 |
| 1895 | 2018-01-26 | 203,194,240 | 72,000 | 13.9118 | 1,460,593,220 | 2017-12-31 |
| 1896 | 2018-01-25 | 203,122,240 | 14,000 | 13.9068 | 1,460,593,220 | 2017-12-31 |
| 1897 | 2018-01-24 | 203,108,240 | -2,734,000 | 13.9059 | 1,460,593,220 | 2017-12-31 |
| 1898 | 2018-01-23 | 205,842,240 | -20,000 | 14.0931 | 1,460,593,220 | 2017-12-31 |
| 1899 | 2018-01-22 | 205,862,240 | 14,000 | 14.0944 | 1,460,593,220 | 2017-12-31 |
| 1900 | 2018-01-19 | 205,848,240 | -64,000 | 14.0935 | 1,460,593,220 | 2017-12-31 |
| 1901 | 2018-01-18 | 205,912,240 | -4,000 | 14.0978 | 1,460,593,220 | 2017-12-31 |
| 1902 | 2018-01-17 | 205,916,240 | 26,000 | 14.0981 | 1,460,593,220 | 2017-12-31 |
| 1903 | 2018-01-16 | 205,890,240 | 0 | 14.0963 | 1,460,593,220 | 2017-12-31 |
| 1904 | 2018-01-15 | 205,890,240 | -168,000 | 14.0963 | 1,460,593,220 | 2017-12-31 |
| 1905 | 2018-01-12 | 206,058,240 | 56,000 | 14.1078 | 1,460,593,220 | 2017-12-31 |
| 1906 | 2018-01-11 | 206,002,240 | -74,000 | 14.1040 | 1,460,593,220 | 2017-12-31 |
| 1907 | 2018-01-10 | 206,076,240 | 4,550,000 | 14.1091 | 1,460,593,220 | 2017-12-31 |
| 1908 | 2018-01-09 | 201,526,240 | -10,000 | 13.7976 | 1,460,593,220 | 2017-12-31 |
| 1909 | 2018-01-08 | 201,536,240 | 14,890,000 | 13.7982 | 1,460,593,220 | 2017-12-31 |
| 1910 | 2018-01-05 | 186,646,240 | 258,000 | 12.7788 | 1,460,593,220 | 2017-12-31 |
| 1911 | 2018-01-04 | 186,388,240 | -70,000 | 12.7611 | 1,460,593,220 | 2017-12-31 |
| 1912 | 2018-01-03 | 186,458,240 | -40,000 | 12.7659 | 1,460,593,220 | 2017-12-31 |
| 1913 | 2018-01-02 | 186,498,240 | 166,000 | 12.7687 | 1,460,593,220 | 2017-12-31 |
| 1914 | 2017-12-29 | 186,332,240 | 16,526,000 | 12.7573 | 1,460,593,220 | 2017-11-30 |
| 1915 | 2017-12-28 | 169,806,240 | 216,000 | 11.6258 | 1,460,593,220 | 2017-11-30 |
| 1916 | 2017-12-27 | 169,590,240 | 30,000 | 11.6111 | 1,460,593,220 | 2017-11-30 |
| 1917 | 2017-12-22 | 169,560,240 | 104,000 | 11.6090 | 1,460,593,220 | 2017-11-30 |
| 1918 | 2017-12-21 | 169,456,240 | -56,000 | 11.6019 | 1,460,593,220 | 2017-11-30 |
| 1919 | 2017-12-20 | 169,512,240 | 266,000 | 11.6057 | 1,460,593,220 | 2017-11-30 |
| 1920 | 2017-12-19 | 169,246,240 | 102,000 | 11.5875 | 1,460,593,220 | 2017-11-30 |
| 1921 | 2017-12-18 | 169,144,240 | 16,000 | 11.5805 | 1,460,593,220 | 2017-11-30 |
| 1922 | 2017-12-15 | 169,128,240 | -179,000 | 11.5794 | 1,460,593,220 | 2017-11-30 |
| 1923 | 2017-12-14 | 169,307,240 | -48,000 | 11.5917 | 1,460,593,220 | 2017-11-30 |
| 1924 | 2017-12-13 | 169,355,240 | 64,000 | 11.5950 | 1,460,593,220 | 2017-11-30 |
| 1925 | 2017-12-12 | 169,291,240 | -36,000 | 11.5906 | 1,460,593,220 | 2017-11-30 |
| 1926 | 2017-12-11 | 169,327,240 | 1,032,000 | 11.5930 | 1,460,593,220 | 2017-11-30 |
| 1927 | 2017-12-08 | 168,295,240 | 84,000 | 11.5224 | 1,460,593,220 | 2017-11-30 |
| 1928 | 2017-12-07 | 168,211,240 | -90,000 | 11.5166 | 1,460,593,220 | 2017-11-30 |
| 1929 | 2017-12-06 | 168,301,240 | 56,000 | 11.5228 | 1,460,593,220 | 2017-11-30 |
| 1930 | 2017-12-05 | 168,245,240 | 406,000 | 11.5190 | 1,460,593,220 | 2017-11-30 |
| 1931 | 2017-12-04 | 167,839,240 | -250,000 | 11.4912 | 1,460,593,220 | 2017-11-30 |
| 1932 | 2017-12-01 | 168,089,240 | -136,000 | 11.5083 | 1,460,593,220 | 2017-11-30 |
| 1933 | 2017-11-30 | 168,225,240 | -286,000 | 11.5176 | 1,460,593,220 | 2017-11-30 |
| 1934 | 2017-11-29 | 168,511,240 | 88,000 | 11.5372 | 1,460,593,220 | 2017-11-13 |
| 1935 | 2017-11-28 | 168,423,240 | 60,000 | 11.5312 | 1,460,593,220 | 2017-11-13 |
| 1936 | 2017-11-27 | 168,363,240 | 60,000 | 11.5270 | 1,460,593,220 | 2017-11-13 |
| 1937 | 2017-11-24 | 168,303,240 | 82,000 | 11.5229 | 1,460,593,220 | 2017-11-13 |
| 1938 | 2017-11-23 | 168,221,240 | 164,000 | 11.5173 | 1,460,593,220 | 2017-11-13 |
| 1939 | 2017-11-22 | 168,057,240 | 242,000 | 11.5061 | 1,460,593,220 | 2017-11-13 |
| 1940 | 2017-11-21 | 167,815,240 | 74,000 | 11.4895 | 1,460,593,220 | 2017-11-13 |
| 1941 | 2017-11-20 | 167,741,240 | 114,000 | 11.4845 | 1,460,593,220 | 2017-11-13 |
| 1942 | 2017-11-17 | 167,627,240 | -346,000 | 11.4767 | 1,460,593,220 | 2017-11-13 |
| 1943 | 2017-11-16 | 167,973,240 | 468,000 | 11.5003 | 1,460,593,220 | 2017-11-13 |
| 1944 | 2017-11-15 | 167,505,240 | -100,000 | 11.4683 | 1,460,593,220 | 2017-11-13 |
| 1945 | 2017-11-14 | 167,605,240 | 138,000 | 11.4751 | 1,460,593,220 | 2017-11-13 |
| 1946 | 2017-11-13 | 167,467,240 | -302,000 | 11.4657 | 1,460,593,220 | 2017-11-13 |
| 1947 | 2017-11-10 | 167,769,240 | 218,000 | 15.9202 | 1,053,813,559 | 2017-10-31 |
| 1948 | 2017-11-09 | 167,551,240 | 78,000 | 15.8995 | 1,053,813,559 | 2017-10-31 |
| 1949 | 2017-11-08 | 167,473,240 | 250,000 | 15.8921 | 1,053,813,559 | 2017-10-31 |
| 1950 | 2017-11-07 | 167,223,240 | 220,000 | 15.8684 | 1,053,813,559 | 2017-10-31 |
| 1951 | 2017-11-06 | 167,003,240 | -98,000 | 15.8475 | 1,053,813,559 | 2017-10-31 |
| 1952 | 2017-11-03 | 167,101,240 | -20,000 | 15.8568 | 1,053,813,559 | 2017-10-31 |
| 1953 | 2017-11-02 | 167,121,240 | 44,000 | 15.8587 | 1,053,813,559 | 2017-10-31 |
| 1954 | 2017-11-01 | 167,077,240 | 0 | 15.8545 | 1,053,813,559 | 2017-10-31 |
| 1955 | 2017-10-31 | 167,077,240 | 46,000 | 15.8545 | 1,053,813,559 | 2017-10-31 |
| 1956 | 2017-10-30 | 167,031,240 | 24,000 | 15.8502 | 1,053,813,559 | 2017-09-30 |
| 1957 | 2017-10-27 | 167,007,240 | -454,000 | 15.8479 | 1,053,813,559 | 2017-09-30 |
| 1958 | 2017-10-26 | 167,461,240 | -4,000 | 15.8910 | 1,053,813,559 | 2017-09-30 |
| 1959 | 2017-10-25 | 167,465,240 | -16,000 | 15.8914 | 1,053,813,559 | 2017-09-30 |
| 1960 | 2017-10-24 | 167,481,240 | 410,000 | 15.8929 | 1,053,813,559 | 2017-09-30 |
| 1961 | 2017-10-23 | 167,071,240 | -42,000 | 15.8540 | 1,053,813,559 | 2017-09-30 |
| 1962 | 2017-10-20 | 167,113,240 | 106,000 | 15.8580 | 1,053,813,559 | 2017-09-30 |
| 1963 | 2017-10-19 | 167,007,240 | 50,000 | 15.8479 | 1,053,813,559 | 2017-09-30 |
| 1964 | 2017-10-18 | 166,957,240 | -54,000 | 15.8431 | 1,053,813,559 | 2017-09-30 |
| 1965 | 2017-10-17 | 167,011,240 | 6,000 | 15.8483 | 1,053,813,559 | 2017-09-30 |
| 1966 | 2017-10-16 | 167,005,240 | -20,000 | 15.8477 | 1,053,813,559 | 2017-09-30 |
| 1967 | 2017-10-13 | 167,025,240 | -344,000 | 15.8496 | 1,053,813,559 | 2017-09-30 |
| 1968 | 2017-10-12 | 167,369,240 | -6,000 | 15.8822 | 1,053,813,559 | 2017-09-30 |
| 1969 | 2017-10-11 | 167,375,240 | 0 | 15.8828 | 1,053,813,559 | 2017-09-30 |
| 1970 | 2017-10-10 | 167,375,240 | 24,000 | 15.8828 | 1,053,813,559 | 2017-09-30 |
| 1971 | 2017-10-09 | 167,351,240 | -698,000 | 15.8805 | 1,053,813,559 | 2017-09-30 |
| 1972 | 2017-10-06 | 168,049,240 | -216,000 | 15.9468 | 1,053,813,559 | 2017-09-30 |
| 1973 | 2017-10-04 | 168,265,240 | -328,000 | 15.9673 | 1,053,813,559 | 2017-09-30 |
| 1974 | 2017-10-03 | 168,593,240 | -130,000 | 15.9984 | 1,053,813,559 | 2017-09-30 |
| 1975 | 2017-09-29 | 168,723,240 | -504,000 | 16.0107 | 1,053,813,559 | 2017-09-22 |
| 1976 | 2017-09-28 | 169,227,240 | -12,000 | 16.0586 | 1,053,813,559 | 2017-09-22 |
| 1977 | 2017-09-27 | 169,239,240 | -112,000 | 16.0597 | 1,053,813,559 | 2017-09-22 |
| 1978 | 2017-09-26 | 169,351,240 | 10,000 | 16.0703 | 1,053,813,559 | 2017-09-22 |
| 1979 | 2017-09-25 | 169,341,240 | -26,000 | 16.0694 | 1,053,813,559 | 2017-09-22 |
| 1980 | 2017-09-22 | 169,367,240 | -366,000 | 16.0718 | 1,053,813,559 | 2017-09-22 |
| 1981 | 2017-09-21 | 169,733,240 | 0 | 20.5737 | 825,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 169,733,240 | 68,000 | 20.5737 | 825,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 169,665,240 | -12,000 | 20.5655 | 825,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 169,677,240 | -132,000 | 20.5669 | 825,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 169,809,240 | 62,000 | 20.5829 | 825,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 169,747,240 | -202,000 | 20.5754 | 825,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 169,949,240 | 1,158,000 | 20.5999 | 825,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 168,791,240 | 20,000 | 20.4595 | 825,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 168,771,240 | 160,000 | 20.4571 | 825,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 168,611,240 | -70,000 | 20.4377 | 825,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 168,681,240 | -62,000 | 20.4462 | 825,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 168,743,240 | 146,000 | 20.4537 | 825,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 168,597,240 | 56,000 | 20.4360 | 825,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 168,541,240 | -16,000 | 20.4292 | 825,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 168,557,240 | 54,000 | 20.4312 | 825,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 168,503,240 | -226,000 | 20.4246 | 825,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 168,729,240 | -34,000 | 20.4520 | 825,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 168,763,240 | -90,000 | 20.4562 | 825,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 168,853,240 | -56,000 | 20.4671 | 825,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 168,909,240 | -660,000 | 20.4738 | 825,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 169,569,240 | -80,000 | 20.5538 | 825,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 169,649,240 | 0 | 20.5635 | 825,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 169,649,240 | -92,000 | 20.5635 | 825,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 169,741,240 | 134,000 | 20.5747 | 825,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 169,607,240 | 100,000 | 20.5585 | 825,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 169,507,240 | -4,000 | 20.5463 | 825,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 169,511,240 | 16,000 | 20.5468 | 825,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 169,495,240 | 476,000 | 20.5449 | 825,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 169,019,240 | 88,000 | 20.4872 | 825,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 168,931,240 | 364,000 | 20.4765 | 825,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 168,567,240 | 334,000 | 20.4324 | 825,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 168,233,240 | -4,462,000 | 20.3919 | 825,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 172,695,240 | -176,000 | 20.9328 | 825,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 172,871,240 | -186,000 | 20.9541 | 825,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 173,057,240 | 30,000 | 20.9766 | 825,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 173,027,240 | 350,000 | 20.9730 | 825,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 172,677,240 | 62,000 | 20.9306 | 825,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 172,615,240 | -2,860,000 | 20.9231 | 825,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 175,475,240 | 38,000 | 21.2697 | 825,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 175,437,240 | 150,000 | 21.2651 | 825,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 175,287,240 | 6,000 | 21.2469 | 825,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 175,281,240 | 114,000 | 21.2462 | 825,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 175,167,240 | 250,000 | 21.2324 | 825,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 174,917,240 | 264,000 | 21.2021 | 825,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 174,653,240 | 522,000 | 21.1701 | 825,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 174,131,240 | 140,000 | 21.1068 | 825,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 173,991,240 | 0 | 21.0898 | 825,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 173,991,240 | -250,000 | 21.0898 | 825,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 174,241,240 | 138,000 | 21.1202 | 825,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 174,103,240 | 210,000 | 21.1034 | 825,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 173,893,240 | -10,000 | 21.0780 | 825,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 173,903,240 | -608,000 | 21.0792 | 825,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 174,511,240 | 508,000 | 21.1529 | 825,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 174,003,240 | 108,000 | 21.0913 | 825,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 173,895,240 | 334,000 | 21.0782 | 825,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 173,561,240 | 210,000 | 21.0377 | 825,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 173,351,240 | -252,000 | 21.0123 | 825,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 173,603,240 | 30,000 | 21.0428 | 825,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 173,573,240 | -48,000 | 21.0392 | 825,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 173,621,240 | -182,000 | 21.0450 | 825,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 173,803,240 | -94,000 | 21.0671 | 825,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 173,897,240 | -434,000 | 21.0785 | 825,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 174,331,240 | -610,000 | 21.1311 | 825,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 174,941,240 | -2,180,000 | 21.2050 | 825,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 177,121,240 | 82,000 | 21.4692 | 825,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 177,039,240 | -194,000 | 21.4593 | 825,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 177,233,240 | 656,000 | 21.4828 | 825,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 176,577,240 | -238,000 | 21.4033 | 825,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 176,815,240 | -1,314,000 | 21.4322 | 825,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 178,129,240 | -254,000 | 21.5914 | 825,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 178,383,240 | -1,190,000 | 21.6222 | 825,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 179,573,240 | -182,000 | 21.7665 | 825,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 179,755,240 | 6,000 | 21.7885 | 825,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 179,749,240 | 248,000 | 21.7878 | 825,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 179,501,240 | -10,000 | 21.7577 | 825,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 179,511,240 | -76,000 | 21.7589 | 825,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 179,587,240 | -198,000 | 21.7682 | 825,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 179,785,240 | -118,000 | 21.7922 | 825,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 179,903,240 | 44,000 | 21.8065 | 825,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 179,859,240 | -24,000 | 21.8011 | 825,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 179,883,240 | 164,000 | 21.8040 | 825,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 179,719,240 | 42,000 | 21.7842 | 825,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 179,677,240 | 28,000 | 21.7791 | 825,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 179,649,240 | 48,000 | 21.7757 | 825,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 179,601,240 | 1,056,000 | 21.7698 | 825,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 178,545,240 | 102,000 | 21.6418 | 825,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 178,443,240 | 6,000 | 21.6295 | 825,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 178,437,240 | -76,000 | 21.6288 | 825,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 178,513,240 | 52,000 | 21.6380 | 825,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 178,461,240 | -142,000 | 21.6317 | 825,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 178,603,240 | 118,000 | 21.6489 | 825,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 178,485,240 | -74,000 | 21.6346 | 825,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 178,559,240 | 126,000 | 21.6435 | 825,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 178,433,240 | -58,000 | 21.6283 | 825,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 178,491,240 | 298,000 | 21.6353 | 825,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 178,193,240 | 4,000 | 21.5992 | 825,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 178,189,240 | 24,000 | 21.5987 | 825,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 178,165,240 | -66,000 | 21.5958 | 825,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 178,231,240 | 42,000 | 21.6038 | 825,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 178,189,240 | -116,000 | 21.5987 | 825,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 178,305,240 | 64,000 | 21.6128 | 825,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 178,241,240 | 10,000 | 21.6050 | 825,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 178,231,240 | 54,000 | 21.6038 | 825,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 178,177,240 | -20,000 | 21.5972 | 825,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 178,197,240 | -1,166,000 | 21.5997 | 825,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 179,363,240 | 12,000 | 21.7410 | 825,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 179,351,240 | -72,000 | 21.7395 | 825,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 179,423,240 | -204,000 | 21.7483 | 825,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 179,627,240 | -74,000 | 21.7730 | 825,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 179,701,240 | -228,000 | 21.7820 | 825,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 179,929,240 | 20,000 | 21.8096 | 825,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 179,909,240 | 102,000 | 21.8072 | 825,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 179,807,240 | -68,000 | 21.7948 | 825,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 179,875,240 | 10,000 | 21.8031 | 825,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 179,865,240 | -26,000 | 21.8018 | 825,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 179,891,240 | -144,000 | 21.8050 | 825,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 180,035,240 | -72,000 | 21.8225 | 825,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 180,107,240 | 0 | 21.8312 | 825,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 180,107,240 | -64,000 | 21.8312 | 825,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 180,171,240 | 52,000 | 21.8389 | 825,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 180,119,240 | -28,000 | 21.8326 | 825,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 180,147,240 | -246,000 | 21.8360 | 825,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 180,393,240 | 34,000 | 21.8658 | 825,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 180,359,240 | -6,000 | 21.8617 | 825,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 180,365,240 | -164,000 | 21.8625 | 825,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 180,529,240 | 6,000 | 21.8823 | 825,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 180,523,240 | -72,000 | 21.8816 | 825,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 180,595,240 | -76,000 | 21.8903 | 825,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 180,671,240 | 62,000 | 21.8995 | 825,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 180,609,240 | -22,000 | 21.8920 | 825,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 180,631,240 | 4,000 | 21.8947 | 825,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 180,627,240 | -12,000 | 21.8942 | 825,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 180,639,240 | -148,000 | 21.8957 | 825,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 180,787,240 | 68,000 | 21.9136 | 825,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 180,719,240 | 2,000 | 21.9054 | 825,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 180,717,240 | -2,000 | 21.9051 | 825,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 180,719,240 | -6,000 | 21.9054 | 825,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 180,725,240 | -8,000 | 21.9061 | 825,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 180,733,240 | 24,000 | 21.9071 | 825,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 180,709,240 | 44,000 | 21.9042 | 825,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 180,665,240 | 18,000 | 21.8988 | 825,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 180,647,240 | 966,000 | 21.8966 | 825,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 179,681,240 | -328,000 | 21.7795 | 825,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 180,009,240 | 94,000 | 21.8193 | 825,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 179,915,240 | -172,000 | 21.8079 | 825,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 180,087,240 | 12,000 | 21.8288 | 825,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 180,075,240 | 240,000 | 21.8273 | 825,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 179,835,240 | -372,000 | 21.7982 | 825,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 180,207,240 | 404,000 | 21.8433 | 825,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 179,803,240 | -202,000 | 21.7943 | 825,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 180,005,240 | 34,000 | 21.8188 | 825,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 179,971,240 | 2,000 | 21.8147 | 825,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 179,969,240 | -432,230 | 21.8145 | 825,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 180,401,470 | 14,000 | 21.8668 | 825,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 180,387,470 | 50,000 | 21.8651 | 825,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 180,337,470 | -160,000 | 21.8591 | 825,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 180,497,470 | 0 | 21.8785 | 825,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 180,497,470 | -38,000 | 21.8785 | 825,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 180,535,470 | 40,000 | 21.8831 | 825,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 180,495,470 | -52,000 | 21.8782 | 825,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 180,547,470 | -60,000 | 21.8845 | 825,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 180,607,470 | 0 | 21.8918 | 825,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 180,607,470 | -10,000 | 21.8918 | 825,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 180,617,470 | -106,000 | 21.8930 | 825,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 180,723,470 | -242,000 | 21.9059 | 825,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 180,965,470 | 248,000 | 21.9352 | 825,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 180,717,470 | 330,000 | 21.9051 | 825,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 180,387,470 | -106,000 | 21.8651 | 825,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 180,493,470 | 12,000 | 21.8780 | 825,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 180,481,470 | -4,000 | 21.8765 | 825,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 180,485,470 | -70,000 | 21.8770 | 825,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 180,555,470 | -30,000 | 21.8855 | 825,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 180,585,470 | 12,000 | 21.8891 | 825,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 180,573,470 | 36,000 | 21.8877 | 825,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 180,537,470 | 766,000 | 21.8833 | 825,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 179,771,470 | -56,000 | 21.7905 | 825,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 179,827,470 | -20,000 | 21.7973 | 825,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 179,847,470 | 684,000 | 21.7997 | 825,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 179,163,470 | 154,000 | 21.7168 | 825,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 179,009,470 | 246,000 | 21.6981 | 825,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 178,763,470 | 100,000 | 21.6683 | 825,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 178,663,470 | 32,000 | 21.6562 | 825,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 178,631,470 | 0 | 21.6523 | 825,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 178,631,470 | -32,000 | 21.6523 | 825,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 178,663,470 | -36,000 | 21.6562 | 825,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 178,699,470 | -34,000 | 21.6605 | 825,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 178,733,470 | 150,000 | 21.6647 | 825,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 178,583,470 | 82,000 | 21.6465 | 825,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 178,501,470 | 6,000 | 21.6365 | 825,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 178,495,470 | 2,000 | 21.6358 | 825,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 178,493,470 | 172,000 | 21.6356 | 825,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 178,321,470 | -56,000 | 21.6147 | 825,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 178,377,470 | -44,000 | 21.6215 | 825,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 178,421,470 | 64,000 | 21.6268 | 825,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 178,357,470 | -94,000 | 21.6191 | 825,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 178,451,470 | 195,000 | 21.6305 | 825,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 178,256,470 | 230,000 | 21.6068 | 825,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 178,026,470 | -120,000 | 21.5790 | 825,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 178,146,470 | -112,000 | 21.5935 | 825,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 178,258,470 | -136,000 | 21.6071 | 825,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 178,394,470 | -1,161,770 | 21.6236 | 825,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 179,556,240 | 40,800,000 | 21.7644 | 825,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 138,756,240 | 530,000 | 16.8189 | 825,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 138,226,240 | 362,000 | 16.7547 | 825,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 137,864,240 | 124,000 | 16.7108 | 825,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 137,740,240 | -1,154,000 | 16.6958 | 825,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 138,894,240 | -130,000 | 16.8357 | 825,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 139,024,240 | 104,000 | 16.8514 | 825,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 138,920,240 | -294,000 | 16.8388 | 825,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 139,214,240 | -30,000 | 16.8745 | 825,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 139,244,240 | -100,000 | 16.8781 | 825,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 139,344,240 | 58,000 | 16.8902 | 825,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 139,286,240 | -110,000 | 16.8832 | 825,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 139,396,240 | 4,000 | 16.8965 | 825,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 139,392,240 | -59,000 | 16.8960 | 825,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 139,451,240 | 6,000 | 16.9032 | 825,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 139,445,240 | -102,000 | 16.9025 | 825,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 139,547,240 | -80,000 | 16.9148 | 825,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 139,627,240 | -80,000 | 16.9245 | 825,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 139,707,240 | 100,000 | 16.9342 | 825,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 139,607,240 | -512,000 | 16.9221 | 825,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 140,119,240 | -758,000 | 16.9842 | 825,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 140,877,240 | 312,000 | 17.0760 | 825,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 140,565,240 | -462,000 | 17.0382 | 825,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 141,027,240 | -120,000 | 17.0942 | 825,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 141,147,240 | -160,000 | 17.1088 | 825,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 141,307,240 | -136,000 | 17.1282 | 825,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 141,443,240 | -52,000 | 17.1446 | 825,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 141,495,240 | 0 | 17.1509 | 825,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 141,495,240 | 511,000 | 17.1509 | 825,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 140,984,240 | -134,000 | 17.0890 | 825,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 141,118,240 | 60,000 | 17.1052 | 825,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 141,058,240 | -326,000 | 17.0980 | 825,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 141,384,240 | -100,000 | 17.1375 | 825,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 141,484,240 | -336,000 | 17.1496 | 825,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 141,820,240 | -234,000 | 17.1903 | 825,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 142,054,240 | -84,000 | 17.2187 | 825,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 142,138,240 | -324,000 | 17.2289 | 825,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 142,462,240 | 12,000 | 17.2682 | 825,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 142,450,240 | -16,000 | 17.2667 | 825,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 142,466,240 | -320,000 | 17.2686 | 825,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 142,786,240 | -628,000 | 17.3074 | 825,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 143,414,240 | -135,150,000 | 17.3835 | 825,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 278,564,240 | 94,000 | 33.7654 | 825,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 278,470,240 | 158,000 | 33.7540 | 825,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 278,312,240 | 306,000 | 33.7348 | 825,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 278,006,240 | 1,308,000 | 33.6977 | 825,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 276,698,240 | 30,000 | 33.5392 | 825,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 276,668,240 | 156,000 | 33.5355 | 825,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 276,512,240 | -358,000 | 33.5166 | 825,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 276,870,240 | -20,000 | 33.5600 | 825,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 276,890,240 | -568,000 | 33.5625 | 825,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 277,458,240 | -128,000 | 33.6313 | 825,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 277,586,240 | -198,000 | 33.6468 | 825,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 277,784,240 | -16,000 | 33.6708 | 825,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 277,800,240 | -1,386,000 | 33.6728 | 825,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 279,186,240 | -44,000 | 33.8408 | 825,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 279,230,240 | -12,000 | 33.8461 | 825,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 279,242,240 | -164,000 | 33.8475 | 825,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 279,406,240 | 22,000 | 33.8674 | 825,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 279,384,240 | 132,000 | 33.8648 | 825,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 279,252,240 | 0 | 33.8488 | 825,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 279,252,240 | -122,000 | 33.8488 | 825,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 279,374,240 | 36,000 | 33.8635 | 825,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 279,338,240 | -176,000 | 33.8592 | 825,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 279,514,240 | 0 | 33.8805 | 825,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 279,514,240 | 20,000 | 33.8805 | 825,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 279,494,240 | 44,000 | 33.8781 | 825,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 279,450,240 | -206,000 | 33.8728 | 825,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 279,656,240 | -122,000 | 33.8977 | 825,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 279,778,240 | -248,000 | 33.9125 | 825,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 280,026,240 | -8,000 | 33.9426 | 825,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 280,034,240 | -1,358,000 | 33.9435 | 825,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 281,392,240 | 558,000 | 34.1082 | 825,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 280,834,240 | 176,000 | 34.0405 | 825,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 280,658,240 | -24,000 | 34.0192 | 825,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 280,682,240 | -64,000 | 34.0221 | 825,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 280,746,240 | -20,000 | 34.0298 | 825,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 280,766,240 | 108,000 | 34.0323 | 825,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 280,658,240 | 236,000 | 34.0192 | 825,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 280,422,240 | -152,000 | 33.9906 | 825,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 280,574,240 | 458,000 | 34.0090 | 825,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 280,116,240 | 2,000 | 33.9535 | 825,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 280,114,240 | -124,400 | 33.9532 | 825,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 280,238,640 | 0 | 33.9683 | 825,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 280,238,640 | 268,000 | 33.9683 | 825,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 279,970,640 | 1,652,000 | 33.9358 | 825,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 278,318,640 | 690,000 | 33.7356 | 825,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 277,628,640 | 1,284,000 | 33.6520 | 825,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 276,344,640 | 74,000 | 33.4963 | 825,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 276,270,640 | 332,000 | 33.4874 | 825,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 275,938,640 | -17,406,000 | 33.4471 | 825,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 293,344,640 | -6,000 | 35.5569 | 825,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 293,350,640 | 198,000 | 35.5577 | 825,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 293,152,640 | -26,000 | 35.5337 | 825,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 293,178,640 | -238,000 | 35.5368 | 825,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 293,416,640 | -214,000 | 35.5657 | 825,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 293,630,640 | -280,000 | 35.5916 | 825,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 293,910,640 | 438,000 | 35.6255 | 825,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 293,472,640 | -20,000 | 35.5724 | 825,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 293,492,640 | 332,000 | 35.5749 | 825,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 293,160,640 | -40,000 | 35.5346 | 825,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 293,200,640 | -190,000 | 35.5395 | 825,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 293,390,640 | 208,000 | 35.5625 | 825,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 293,182,640 | -40,000 | 35.5373 | 825,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 293,222,640 | -168,000 | 35.5421 | 825,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 293,390,640 | 200,000 | 35.5625 | 825,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 293,190,640 | -50,000 | 35.5383 | 825,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 293,240,640 | 108,000 | 35.5443 | 825,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 293,132,640 | -168,000 | 35.5312 | 825,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 293,300,640 | -14,000 | 35.5516 | 825,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 293,314,640 | -80,000 | 35.5533 | 825,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 293,394,640 | 48,000 | 35.5630 | 825,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 293,346,640 | -20,000 | 35.5572 | 825,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 293,366,640 | 88,000 | 35.5596 | 825,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 293,278,640 | -106,000 | 35.5489 | 825,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 293,384,640 | 122,000 | 35.5618 | 825,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 293,262,640 | -6,000 | 35.5470 | 825,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 293,268,640 | 74,000 | 35.5477 | 825,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 293,194,640 | -800,000 | 35.5387 | 825,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 293,994,640 | 190,000 | 35.6357 | 825,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 293,804,640 | -60,000 | 35.6127 | 825,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 293,864,640 | -224,000 | 35.6200 | 825,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 294,088,640 | 2,418,000 | 35.6471 | 825,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 291,670,640 | 1,082,000 | 35.3540 | 825,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 290,588,640 | -184,000 | 35.2229 | 825,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 290,772,640 | -170,000 | 35.2452 | 825,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 290,942,640 | 0 | 35.2658 | 825,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 290,942,640 | 288,000 | 35.2658 | 825,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 290,654,640 | 10,000 | 35.2309 | 825,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 290,644,640 | 152,000 | 35.2297 | 825,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 290,492,640 | -132,000 | 35.2112 | 825,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 290,624,640 | 238,000 | 35.2272 | 825,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 290,386,640 | -32,000 | 35.1984 | 825,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 290,418,640 | -152,000 | 35.2023 | 825,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 290,570,640 | -412,716,000 | 35.2207 | 825,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 703,286,640 | 10,000 | 85.2469 | 825,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 703,276,640 | 22,000 | 85.2457 | 825,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 703,254,640 | -458,000 | 85.2430 | 825,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 703,712,640 | -292,000 | 85.2985 | 825,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 704,004,640 | -202,000 | 85.3339 | 825,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 704,206,640 | 22,000 | 85.3584 | 825,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 704,184,640 | -146,000 | 85.3557 | 825,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 704,330,640 | 138,000 | 85.3734 | 825,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 704,192,640 | 50,000 | 85.3567 | 825,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 704,142,640 | -76,000 | 85.3506 | 825,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 704,218,640 | -156,000 | 85.3598 | 825,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 704,374,640 | 60,000 | 85.3787 | 825,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 704,314,640 | 24,000 | 85.3715 | 825,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 704,290,640 | 152,000 | 85.3686 | 825,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 704,138,640 | -16,000 | 85.3501 | 825,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 704,154,640 | 194,000 | 85.3521 | 825,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 703,960,640 | -160,000 | 85.3286 | 825,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 704,120,640 | 100,000 | 85.3480 | 825,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 704,020,640 | -65,500 | 85.3358 | 825,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 704,086,140 | -2,020,000 | 85.3438 | 825,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 706,106,140 | 966,000 | 85.5886 | 825,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 705,140,140 | -176,000 | 85.4715 | 825,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 705,316,140 | 80,000 | 85.4929 | 825,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 705,236,140 | -190,000 | 85.4832 | 825,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 705,426,140 | 32,000 | 85.5062 | 825,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 705,394,140 | 100,000 | 85.5023 | 825,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 705,294,140 | -258,000 | 85.4902 | 825,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 705,552,140 | -210,000 | 85.5215 | 825,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 705,762,140 | -308,000 | 85.5469 | 825,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 706,070,140 | -7,598,000 | 85.5843 | 825,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 713,668,140 | 88,000 | 86.5052 | 825,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 713,580,140 | -72,000 | 86.4946 | 825,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 713,652,140 | -190,000 | 86.5033 | 825,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 713,842,140 | 190,000 | 86.5263 | 825,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 713,652,140 | -54,000 | 86.5033 | 825,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 713,706,140 | 30,000 | 86.5098 | 825,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 713,676,140 | -188,000 | 86.5062 | 825,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 713,864,140 | -3,026,000 | 86.5290 | 825,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 716,890,140 | -62,000 | 86.8958 | 825,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 716,952,140 | 52,000 | 86.9033 | 825,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 716,900,140 | -78,000 | 86.8970 | 825,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 716,978,140 | -492,000 | 86.9064 | 825,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 717,470,140 | -272,000 | 86.9661 | 825,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 717,742,140 | 34,000 | 86.9990 | 825,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 717,708,140 | 110,000 | 86.9949 | 825,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 717,598,140 | 286,000 | 86.9816 | 825,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 717,312,140 | 886,000 | 86.9469 | 825,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 716,426,140 | -34,000 | 86.8395 | 825,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 716,460,140 | 184,000 | 86.8437 | 825,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 716,276,140 | -390,000 | 86.8214 | 825,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 716,666,140 | 166,000 | 86.8686 | 825,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 716,500,140 | 228,000 | 86.8485 | 825,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 716,272,140 | -40,000 | 86.8209 | 825,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 716,312,140 | -28,000 | 86.8257 | 825,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 716,340,140 | -96,000 | 86.8291 | 825,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 716,436,140 | 20,000 | 86.8407 | 825,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 716,416,140 | -116,000 | 86.8383 | 825,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 716,532,140 | 210,000 | 86.8524 | 825,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 716,322,140 | 0 | 86.8269 | 825,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 716,322,140 | 8,000 | 86.8269 | 825,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 716,314,140 | 0 | 86.8260 | 825,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 716,314,140 | -32,000 | 86.8260 | 825,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 716,346,140 | -2,000 | 86.8298 | 825,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 716,348,140 | 2,000 | 86.8301 | 825,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 716,346,140 | -26,000 | 86.8298 | 825,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 716,372,140 | -46,000 | 86.8330 | 825,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 716,418,140 | -26,000 | 86.8386 | 825,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 716,444,140 | 2,000 | 86.8417 | 825,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 716,442,140 | -64,000 | 86.8415 | 825,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 716,506,140 | 44,000 | 86.8492 | 825,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 716,462,140 | 786,000 | 86.8439 | 825,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 715,676,140 | 26,000 | 86.7486 | 825,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 715,650,140 | -66,000 | 86.7455 | 825,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 715,716,140 | -14,000 | 86.7535 | 825,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 715,730,140 | -236,000 | 86.7552 | 825,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 715,966,140 | -58,000 | 86.7838 | 825,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 716,024,140 | -98,000 | 86.7908 | 825,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 716,122,140 | 64,000 | 86.8027 | 825,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 716,058,140 | 172,000 | 86.7949 | 825,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 715,886,140 | 38,000 | 86.7741 | 825,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 715,848,140 | -18,000 | 86.7695 | 825,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 715,866,140 | 20,000 | 86.7717 | 825,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 715,846,140 | 244,000 | 86.7692 | 825,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 715,602,140 | -186,000 | 86.7397 | 825,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 715,788,140 | 360,000 | 86.7622 | 825,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 715,428,140 | 270,000 | 86.7186 | 825,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 715,158,140 | -1,018,000 | 86.6858 | 825,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 716,176,140 | -106,000 | 86.8092 | 825,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 716,282,140 | -58,000 | 86.8221 | 825,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 716,340,140 | 14,000 | 86.8291 | 825,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 716,326,140 | 186,000 | 86.8274 | 825,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 716,140,140 | 0 | 86.8049 | 825,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 716,140,140 | -62,000 | 86.8049 | 825,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 716,202,140 | 18,000 | 86.8124 | 825,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 716,184,140 | -33,100 | 86.8102 | 825,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 716,217,240 | 0 | 86.8142 | 825,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 716,217,240 | 20,000 | 86.8142 | 825,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 716,197,240 | -58,000 | 86.8118 | 825,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 716,255,240 | 280,000 | 86.8188 | 825,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 715,975,240 | 34,000 | 86.7849 | 825,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 715,941,240 | 566,000 | 86.7808 | 825,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 715,375,240 | 170,000 | 86.7122 | 825,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 715,205,240 | 26,000 | 86.6915 | 825,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 715,179,240 | -4,000 | 86.6884 | 825,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 715,183,240 | 10,000 | 86.6889 | 825,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 715,173,240 | 48,000 | 86.6877 | 825,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 715,125,240 | -254,000 | 86.6818 | 825,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 715,379,240 | -58,000 | 86.7126 | 825,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 715,437,240 | -62,000 | 86.7197 | 825,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 715,499,240 | 40,000 | 86.7272 | 825,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 715,459,240 | -24,000 | 86.7223 | 825,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 715,483,240 | -16,000 | 86.7252 | 825,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 715,499,240 | -236,000 | 86.7272 | 825,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 715,735,240 | -78,000 | 86.7558 | 825,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 715,813,240 | -14,000 | 86.7652 | 825,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 715,827,240 | -104,000 | 86.7669 | 825,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 715,931,240 | -22,000 | 86.7795 | 825,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 715,953,240 | -41,008,000 | 86.7822 | 825,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 756,961,240 | 372,000 | 91.7529 | 825,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 756,589,240 | -52,000 | 91.7078 | 825,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 756,641,240 | -302,000 | 91.7141 | 825,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 756,943,240 | -124,000 | 91.7507 | 825,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 757,067,240 | -22,000 | 91.7657 | 825,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 757,089,240 | -18,000 | 91.7684 | 825,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 757,107,240 | -96,000 | 91.7706 | 825,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 757,203,240 | -76,000 | 91.7822 | 825,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 757,279,240 | 186,000 | 91.7914 | 825,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 757,093,240 | -64,000 | 91.7689 | 825,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 757,157,240 | 58,000 | 91.7766 | 825,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 757,099,240 | -120,000 | 91.7696 | 825,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 757,219,240 | -182,000 | 91.7842 | 825,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 757,401,240 | 94,000 | 91.8062 | 825,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 757,307,240 | 54,000 | 91.7948 | 825,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 757,253,240 | -62,000 | 91.7883 | 825,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 757,315,240 | 0 | 91.7958 | 825,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 757,315,240 | 1,338,000 | 91.7958 | 825,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 755,977,240 | 120,000 | 91.6336 | 825,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 755,857,240 | 66,000 | 91.6191 | 825,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 755,791,240 | -40,000 | 91.6111 | 825,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 755,831,240 | -42,000 | 91.6159 | 825,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 755,873,240 | 380,000 | 91.6210 | 825,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 755,493,240 | 80,000 | 91.5749 | 825,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 755,413,240 | 1,004,000 | 91.5652 | 825,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 754,409,240 | 341,880,500 | 91.4435 | 825,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 412,528,740 | -492,000 | 50.0035 | 825,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 413,020,740 | 518,000 | 50.0631 | 825,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 412,502,740 | 786,000 | 50.0003 | 825,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 411,716,740 | 868,000 | 49.9051 | 825,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 410,848,740 | 854,000 | 49.7998 | 825,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 409,994,740 | 890,000 | 49.6963 | 825,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 409,104,740 | 1,224,000 | 49.5885 | 825,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 407,880,740 | 1,116,000 | 49.4401 | 825,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 406,764,740 | 4,266,000 | 49.3048 | 825,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 402,498,740 | 1,454,000 | 48.7877 | 825,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 401,044,740 | 192,000 | 48.6115 | 825,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 400,852,740 | 108,000 | 48.5882 | 825,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 400,744,740 | 226,000 | 48.5751 | 825,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 400,518,740 | 622,000 | 48.5477 | 825,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 399,896,740 | 396,000 | 48.4723 | 825,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 399,500,740 | 540,000 | 48.4243 | 825,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 398,960,740 | -106,000 | 48.3589 | 825,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 399,066,740 | 450,000 | 48.3717 | 825,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 398,616,740 | 1,418,000 | 48.3172 | 825,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 397,198,740 | 366,000 | 48.1453 | 825,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 396,832,740 | 374,000 | 48.1009 | 825,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 396,458,740 | 368,000 | 48.0556 | 825,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 396,090,740 | 890,000 | 48.0110 | 825,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 395,200,740 | 1,118,000 | 47.9031 | 825,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 394,082,740 | 1,206,000 | 47.7676 | 825,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 392,876,740 | 279,751,500 | 47.6214 | 825,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 113,125,240 | 776,000 | 13.7122 | 825,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 112,349,240 | -32,000 | 13.6181 | 825,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 112,381,240 | -76,000 | 13.6220 | 825,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 112,457,240 | 302,000 | 13.6312 | 825,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 112,155,240 | -606,000 | 13.5946 | 825,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 112,761,240 | -318,000 | 13.6680 | 825,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 113,079,240 | -298,000 | 13.7066 | 825,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 113,377,240 | 76,000 | 13.7427 | 825,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 113,301,240 | -206,000 | 13.7335 | 825,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 113,507,240 | -46,000 | 13.7585 | 825,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 113,553,240 | 108,000 | 13.7640 | 825,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 113,445,240 | 580,000 | 13.7509 | 825,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 112,865,240 | 54,000 | 13.6806 | 825,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 112,811,240 | -116,000 | 13.6741 | 825,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 112,927,240 | 140,000 | 13.6882 | 825,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 112,787,240 | 192,000 | 13.6712 | 825,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 112,595,240 | 382,000 | 13.6479 | 825,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 112,213,240 | 38,000 | 13.6016 | 825,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 112,175,240 | 436,000 | 13.5970 | 825,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 111,739,240 | 1,445,260 | 13.5442 | 825,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 110,293,980 | 177,740 | 13.3690 | 825,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 110,116,240 | 296,000 | 13.3474 | 825,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 109,820,240 | 690,000 | 13.3115 | 825,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 109,130,240 | -158,000 | 13.2279 | 825,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 109,288,240 | 720,000 | 13.2471 | 825,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 108,568,240 | 1,428,000 | 13.1598 | 825,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 107,140,240 | -2,864,000 | 12.9867 | 825,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 110,004,240 | -460,000 | 13.3338 | 825,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 110,464,240 | 532,000 | 13.3896 | 825,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 109,932,240 | -918,000 | 13.3251 | 825,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 110,850,240 | -216,000 | 13.4364 | 825,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 111,066,240 | 214,000 | 13.4626 | 825,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 110,852,240 | 494,000 | 13.4366 | 825,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 110,358,240 | -708,000 | 13.3768 | 825,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 111,066,240 | 108,000 | 13.4626 | 825,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 110,958,240 | -1,544,000 | 13.4495 | 825,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 112,502,240 | 1,159,000 | 13.6366 | 825,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 111,343,240 | -9,864,000 | 13.4962 | 825,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 121,207,240 | 1,104,000 | 14.6918 | 825,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 120,103,240 | -196,000 | 14.5580 | 825,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 120,299,240 | -1,628,000 | 14.5817 | 825,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 121,927,240 | 1,036,000 | 14.7791 | 825,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 120,891,240 | 1,588,000 | 14.6535 | 825,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 119,303,240 | -2,233,000 | 14.4610 | 825,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 121,536,240 | 2,047,000 | 14.7317 | 825,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 119,489,240 | 154,000 | 14.4835 | 825,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 119,335,240 | 2,916,000 | 14.4649 | 825,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 116,419,240 | -8,108,000 | 14.1114 | 825,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 124,527,240 | 13,658,000 | 15.0942 | 825,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 110,869,240 | 4,812,000 | 13.4387 | 825,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 106,057,240 | 2,178,000 | 12.8554 | 825,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 103,879,240 | 116,000 | 12.5914 | 825,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 103,763,240 | 2,216,000 | 12.5774 | 825,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 101,547,240 | -14,000 | 12.3088 | 825,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 101,561,240 | -88,000 | 12.3105 | 825,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 101,649,240 | 180,000 | 12.3211 | 825,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 101,469,240 | 178,000 | 12.2993 | 825,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 101,291,240 | 126,000 | 12.2777 | 825,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 101,165,240 | -18,000 | 12.2625 | 825,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 101,183,240 | -130,000 | 12.2646 | 825,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 101,313,240 | -158,000 | 12.2804 | 825,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 101,471,240 | 79,999 | 12.2995 | 825,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 101,391,241 | 26,000 | 12.2898 | 825,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 101,365,241 | -78,000 | 12.2867 | 825,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 101,443,241 | 148,000 | 12.2962 | 825,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 101,295,241 | 2,000 | 12.2782 | 825,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 101,293,241 | 396,000 | 12.2780 | 825,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 100,897,241 | 1,636,000 | 12.2300 | 825,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 99,261,241 | -92,000 | 12.0317 | 825,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 99,353,241 | -58,000 | 12.0428 | 825,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 99,411,241 | -84,000 | 12.0498 | 825,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 99,495,241 | 460,000 | 12.0600 | 825,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 99,035,241 | 234,000 | 12.0043 | 825,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 98,801,241 | 136,000 | 11.9759 | 825,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 98,665,241 | -104,000 | 11.9594 | 825,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 98,769,241 | -179,000 | 11.9720 | 825,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 98,948,241 | 4,212,000 | 11.9937 | 825,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 94,736,241 | 1,964,000 | 11.4832 | 825,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 92,772,241 | -286,000 | 11.2451 | 825,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 93,058,241 | 432,000 | 11.2798 | 825,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 92,626,241 | 32,000 | 11.2274 | 825,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 92,594,241 | 9,930 | 11.2235 | 825,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 92,584,311 | -2,000 | 11.2223 | 825,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 92,586,311 | 0 | 11.2226 | 825,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 92,586,311 | -96,000 | 11.2226 | 825,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 92,682,311 | 156,000 | 11.2342 | 825,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 92,526,311 | -60,000 | 11.2153 | 825,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 92,586,311 | 1,062,000 | 11.2226 | 825,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 91,524,311 | 20,000 | 11.0939 | 825,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 91,504,311 | 474,000 | 11.0914 | 825,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 91,030,311 | 0 | 11.0340 | 825,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 91,030,311 | 236,000 | 11.0340 | 825,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 90,794,311 | -2,000 | 11.0054 | 825,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 90,796,311 | -240,000 | 11.0056 | 825,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 91,036,311 | -464,000 | 11.0347 | 825,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 91,500,311 | 178,000 | 11.0909 | 825,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 91,322,311 | 184,000 | 11.0694 | 825,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 91,138,311 | -24,000 | 11.0471 | 825,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 91,162,311 | 906,000 | 11.0500 | 825,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 90,256,311 | 626,000 | 10.9402 | 825,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 89,630,311 | 102,000 | 10.8643 | 825,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 89,528,311 | -518,000 | 10.8519 | 825,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 90,046,311 | -513,000 | 10.9147 | 825,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 90,559,311 | 12,000 | 10.9769 | 825,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 90,547,311 | -1,000 | 10.9754 | 825,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 90,548,311 | -16,000 | 10.9756 | 825,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 90,564,311 | 30,000 | 10.9775 | 825,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 90,534,311 | 30,000 | 10.9739 | 825,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 90,504,311 | -132,000 | 10.9702 | 825,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 90,636,311 | -110,000 | 10.9862 | 825,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 90,746,311 | 336,000 | 10.9996 | 825,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 90,410,311 | -52,000 | 10.9588 | 825,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 90,462,311 | 40,000 | 10.9651 | 825,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 90,422,311 | -5,320,000 | 10.9603 | 825,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 95,742,311 | -18,000 | 11.6051 | 825,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 95,760,311 | 26,000 | 11.6073 | 825,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 95,734,311 | 198,000 | 11.6042 | 825,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 95,536,311 | -130,000 | 11.5802 | 825,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 95,666,311 | -2,000 | 11.5959 | 825,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 95,668,311 | 0 | 11.5962 | 825,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 95,668,311 | -42,000 | 11.5962 | 825,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 95,710,311 | 0 | 11.6012 | 825,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 95,710,311 | -6,000 | 11.6012 | 825,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 95,716,311 | -100,000 | 11.6020 | 825,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 95,816,311 | -10,000 | 11.6141 | 825,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 95,826,311 | -17,000 | 11.6153 | 825,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 95,843,311 | 296,000 | 11.6174 | 825,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 95,547,311 | 23,000 | 11.5815 | 825,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 95,524,311 | 0 | 11.5787 | 825,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 95,524,311 | 10,000 | 11.5787 | 825,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 95,514,311 | 50,000 | 11.5775 | 825,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 95,464,311 | 0 | 11.5714 | 825,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 95,464,311 | -2,000 | 11.5714 | 825,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 95,466,311 | 14,000 | 11.5717 | 825,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 95,452,311 | 0 | 11.5700 | 825,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 95,452,311 | -6,000 | 11.5700 | 825,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 95,458,311 | -20,000 | 11.5707 | 825,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 95,478,311 | -70,000 | 11.5731 | 825,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 95,548,311 | -44,000 | 11.5816 | 825,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 95,592,311 | 312,000 | 11.5869 | 825,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 95,280,311 | -8,000 | 11.5491 | 825,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 95,288,311 | 476,000 | 11.5501 | 825,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 94,812,311 | 0 | 11.4924 | 825,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 94,812,311 | -38,000 | 11.4924 | 825,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 94,850,311 | -170,000 | 11.4970 | 825,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 95,020,311 | -2,000 | 11.5176 | 825,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 95,022,311 | 10,000 | 11.5179 | 825,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 95,012,311 | 0 | 11.5166 | 825,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 95,012,311 | -60,000 | 11.5166 | 825,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 95,072,311 | 6,000 | 11.5239 | 825,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 95,066,311 | 38,000 | 11.5232 | 825,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 95,028,311 | 0 | 11.5186 | 825,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 95,028,311 | -46,000 | 11.5186 | 825,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 95,074,311 | 30,000 | 11.5242 | 825,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 95,044,311 | -222,000 | 11.5205 | 825,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 95,266,311 | -90,000 | 11.5474 | 825,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 95,356,311 | -6,000 | 11.5583 | 825,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 95,362,311 | 0 | 11.5591 | 825,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 95,362,311 | 0 | 11.5591 | 825,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 95,362,311 | 0 | 11.5591 | 825,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 95,362,311 | 40,000 | 11.5591 | 825,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 95,322,311 | -55,000 | 11.5542 | 825,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 95,377,311 | 40,000 | 11.5609 | 825,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 95,337,311 | -108,000 | 11.5560 | 825,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 95,445,311 | 108,000 | 11.5691 | 825,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 95,337,311 | -2,000 | 11.5560 | 825,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 95,339,311 | -10,000 | 11.5563 | 825,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 95,349,311 | 1,032,000 | 11.5575 | 825,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 94,317,311 | 0 | 11.4324 | 825,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 94,317,311 | 130,000 | 11.4324 | 825,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 94,187,311 | -50,000 | 11.4166 | 825,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 94,237,311 | 0 | 11.4227 | 825,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 94,237,311 | 0 | 11.4227 | 825,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 94,237,311 | -44,000 | 11.4227 | 825,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 94,281,311 | -84,000 | 11.4280 | 825,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 94,365,311 | -99,000 | 11.4382 | 825,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 94,464,311 | 92,000 | 11.4502 | 825,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 94,372,311 | 0 | 11.4391 | 825,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 94,372,311 | -272,000 | 11.4391 | 825,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 94,644,311 | -8,000 | 11.4720 | 825,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 94,652,311 | 0 | 11.4730 | 825,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 94,652,311 | -58,000 | 11.4730 | 825,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 94,710,311 | -60,000 | 11.4800 | 825,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 94,770,311 | 17,000 | 11.4873 | 825,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 94,753,311 | -58,000 | 11.4852 | 825,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 94,811,311 | -12,000 | 11.4923 | 825,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 94,823,311 | 122,000 | 11.4937 | 825,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 94,701,311 | -2,000 | 11.4789 | 825,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 94,703,311 | -40,000 | 11.4792 | 825,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 94,743,311 | -6,000 | 11.4840 | 825,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 94,749,311 | 14,000 | 11.4848 | 825,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 94,735,311 | 11,000 | 11.4831 | 825,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 94,724,311 | -70,000 | 11.4817 | 825,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 94,794,311 | -17,000 | 11.4902 | 825,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 94,811,311 | -128,000 | 11.4923 | 825,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 94,939,311 | -61,000 | 11.5078 | 825,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 95,000,311 | 3,000 | 11.5152 | 825,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 94,997,311 | -94,000 | 11.5148 | 825,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 95,091,311 | -346,000 | 11.5262 | 825,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 95,437,311 | 0 | 11.5682 | 825,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 95,437,311 | -81,000 | 11.5682 | 825,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 95,518,311 | 0 | 11.5780 | 825,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 95,518,311 | -86,000 | 11.5780 | 825,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 95,604,311 | 36,000 | 11.5884 | 825,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 95,568,311 | 30,000 | 11.5840 | 825,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 95,538,311 | -52,000 | 11.5804 | 825,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 95,590,311 | 8,000 | 11.5867 | 825,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 95,582,311 | -12,000 | 11.5857 | 825,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 95,594,311 | -10,000 | 11.5872 | 825,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 95,604,311 | -380,000 | 11.5884 | 825,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 95,984,311 | -92,000 | 11.6345 | 825,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 96,076,311 | -48,000 | 11.6456 | 825,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 96,124,311 | -301,000 | 11.6514 | 825,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 96,425,311 | 56,000 | 11.6879 | 825,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 96,369,311 | 2,000 | 11.6811 | 825,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 96,367,311 | 10,000 | 11.6809 | 825,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 96,357,311 | 153,000 | 11.6797 | 825,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 96,204,311 | 21,000 | 11.6611 | 825,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 96,183,311 | 118,000 | 11.6586 | 825,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 96,065,311 | 446,000 | 11.6443 | 825,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 95,619,311 | 1,070,000 | 11.5902 | 825,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 94,549,311 | 528,000 | 11.4605 | 825,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 94,021,311 | -42,000 | 11.3965 | 825,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 94,063,311 | 0 | 11.4016 | 825,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 94,063,311 | 0 | 11.4016 | 825,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 94,063,311 | 12,000 | 11.4016 | 825,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 94,051,311 | 50,000 | 11.4002 | 825,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 94,001,311 | -48,000 | 11.3941 | 825,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 94,049,311 | 30,000 | 11.3999 | 825,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 94,019,311 | -397,000 | 11.3963 | 825,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 94,416,311 | 134,000 | 11.4444 | 825,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 94,282,311 | 10,000 | 11.4282 | 825,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 94,272,311 | 1,464,000 | 11.4269 | 825,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 92,808,311 | -5,000 | 11.2495 | 825,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 92,813,311 | 24,000 | 11.2501 | 825,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 92,789,311 | 10,000 | 11.2472 | 825,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 92,779,311 | 181,000 | 11.2460 | 825,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 92,598,311 | 14,000 | 11.2240 | 825,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 92,584,311 | 200,000 | 11.2223 | 825,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 92,384,311 | 26,000 | 11.1981 | 825,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 92,358,311 | 36,000 | 11.1949 | 825,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 92,322,311 | 588,000 | 11.1906 | 825,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 91,734,311 | 104,000 | 11.1193 | 825,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 91,630,311 | 148,000 | 11.1067 | 825,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 91,482,311 | 26,000 | 11.0888 | 825,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 91,456,311 | 906,000 | 11.0856 | 825,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 90,550,311 | -310,000 | 10.9758 | 825,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 90,860,311 | 66,000 | 11.0134 | 825,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 90,794,311 | -30,000 | 11.0054 | 825,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 90,824,311 | -24,000 | 11.0090 | 825,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 90,848,311 | -282,000 | 11.0119 | 825,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 91,130,311 | 87,000 | 11.0461 | 825,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 91,043,311 | 78,000 | 11.0356 | 825,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 90,965,311 | 136,000 | 11.0261 | 825,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 90,829,311 | -146,000 | 11.0096 | 825,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 90,975,311 | -300,000 | 11.0273 | 825,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 91,275,311 | -120,000 | 11.0637 | 825,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 91,395,311 | 388,000 | 11.0782 | 825,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 91,007,311 | 142,000 | 11.0312 | 825,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 90,865,311 | 178,000 | 11.0140 | 825,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 90,687,311 | 38,000 | 10.9924 | 825,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 90,649,311 | -44,000 | 10.9878 | 825,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 90,693,311 | 196,000 | 10.9931 | 825,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 90,497,311 | -898,000 | 10.9694 | 825,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 91,395,311 | -41,000 | 11.0782 | 825,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 91,436,311 | -12,000 | 11.0832 | 825,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 91,448,311 | -40,000 | 11.0846 | 825,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 91,488,311 | -114,000 | 11.0895 | 825,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 91,602,311 | -422,000 | 11.1033 | 825,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 92,024,311 | -524,000 | 11.1545 | 825,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 92,548,311 | 85,000 | 11.2180 | 825,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 92,463,311 | 349,000 | 11.2077 | 825,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 92,114,311 | 317,000 | 11.1654 | 825,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 91,797,311 | -78,000 | 11.1269 | 825,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 91,875,311 | 46,000 | 11.1364 | 825,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 91,829,311 | -200,000 | 11.1308 | 825,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 92,029,311 | -310,000 | 11.1551 | 825,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 92,339,311 | 22,000 | 11.1926 | 825,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 92,317,311 | -392,000 | 11.1900 | 825,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 92,709,311 | -184,000 | 11.2375 | 825,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 92,893,311 | -22,000 | 11.2598 | 825,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 92,915,311 | 60,000 | 11.2625 | 825,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 92,855,311 | -120,000 | 11.2552 | 825,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 92,975,311 | -34,000 | 11.2697 | 825,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 93,009,311 | 74,000 | 11.2739 | 825,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 92,935,311 | -308,000 | 11.2649 | 825,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 93,243,311 | 72,000 | 11.3022 | 825,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 93,171,311 | -28,000 | 11.2935 | 825,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 93,199,311 | -770,000 | 11.2969 | 825,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 93,969,311 | 147,000 | 11.3902 | 825,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 93,822,311 | -88,000 | 11.3724 | 825,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 93,910,311 | 355,000 | 11.3831 | 825,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 93,555,311 | 866,000 | 11.3400 | 825,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 92,689,311 | -490,000 | 11.2351 | 825,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 93,179,311 | 240,000 | 11.2945 | 825,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 92,939,311 | 72,000 | 11.2654 | 825,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 92,867,311 | 2,790,000 | 11.2566 | 825,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 90,077,311 | -514,000 | 10.9185 | 825,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 90,591,311 | -182,000 | 10.9808 | 825,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 90,773,311 | 422,000 | 11.0028 | 825,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 90,351,311 | 180,000 | 10.9517 | 825,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 90,171,311 | 502,000 | 10.9299 | 825,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 89,669,311 | -216,000 | 10.8690 | 825,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 89,885,311 | -250,000 | 10.8952 | 825,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 90,135,311 | 1,742,000 | 10.9255 | 825,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 88,393,311 | -148,000 | 10.7143 | 825,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 88,541,311 | 66,000 | 10.7323 | 825,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 88,475,311 | 46,000 | 10.7243 | 825,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 88,429,311 | 328,000 | 10.7187 | 825,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 88,101,311 | 24,000 | 10.6789 | 825,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 88,077,311 | 12,000 | 10.6760 | 825,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 88,065,311 | -14,000 | 10.6746 | 825,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 88,079,311 | 196,000 | 10.6763 | 825,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 87,883,311 | 396,000 | 10.6525 | 825,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 87,487,311 | 70,000 | 10.6045 | 825,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 87,417,311 | 0 | 10.5960 | 825,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 87,417,311 | 62,000 | 10.5960 | 825,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 87,355,311 | 116,000 | 10.5885 | 825,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 87,239,311 | 116,000 | 10.5745 | 825,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 87,123,311 | 48,000 | 10.5604 | 825,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 87,075,311 | 68,000 | 10.5546 | 825,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 87,007,311 | 30,000 | 10.5463 | 825,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 86,977,311 | 0 | 10.5427 | 825,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 86,977,311 | -110,000 | 10.5427 | 825,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 87,087,311 | -104,000 | 10.5560 | 825,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 87,191,311 | 28,000 | 10.5686 | 825,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 87,163,311 | -14,000 | 10.5652 | 825,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 87,177,311 | -38,000 | 10.5669 | 825,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 87,215,311 | 104,000 | 10.5716 | 825,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 87,111,311 | 0 | 10.5589 | 825,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 87,111,311 | 186,000 | 10.5589 | 825,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 86,925,311 | -500,000 | 10.5364 | 825,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 87,425,311 | -296,000 | 10.5970 | 825,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 87,721,311 | -166,000 | 10.6329 | 825,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 87,887,311 | 290,000 | 10.6530 | 825,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 87,597,311 | 155,000 | 10.6179 | 825,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 87,442,311 | 80,000 | 10.5991 | 825,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 87,362,311 | 114,000 | 10.5894 | 825,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 87,248,311 | 156,000 | 10.5756 | 825,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 87,092,311 | 392,000 | 10.5566 | 825,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 86,700,311 | 70,000 | 10.5091 | 825,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 86,630,311 | -186,000 | 10.5006 | 825,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 86,816,311 | -130,000 | 10.5232 | 825,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 86,946,311 | -1,798,000 | 10.5389 | 825,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 88,744,311 | -4,000 | 10.7569 | 825,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 88,748,311 | 118,000 | 10.7574 | 825,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 88,630,311 | 170,000 | 10.7431 | 825,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 88,460,311 | -208,000 | 10.7225 | 825,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 88,668,311 | 92,000 | 10.7477 | 825,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 88,576,311 | 58,000 | 10.7365 | 825,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 88,518,311 | 352,000 | 10.7295 | 825,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 88,166,311 | -96,000 | 10.6868 | 825,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 88,262,311 | 220,000 | 10.6985 | 825,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 88,042,311 | 288,000 | 10.6718 | 825,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 87,754,311 | 230,000 | 10.6369 | 825,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 87,524,311 | -128,000 | 10.6090 | 825,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 87,652,311 | 102,000 | 10.6245 | 825,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 87,550,311 | -346,000 | 10.6122 | 825,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 87,896,311 | -26,000 | 10.6541 | 825,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 87,922,311 | 180,000 | 10.6572 | 825,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 87,742,311 | 618,000 | 10.6354 | 825,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 87,124,311 | 86,000 | 10.5605 | 825,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 87,038,311 | 20,000 | 10.5501 | 825,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 87,018,311 | -1,526,000 | 10.5477 | 825,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 88,544,311 | 376,000 | 10.7326 | 825,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 88,168,311 | 68,000 | 10.6871 | 825,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 88,100,311 | 288,000 | 10.6788 | 825,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 87,812,311 | -52,000 | 10.6439 | 825,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 87,864,311 | -28,000 | 10.6502 | 825,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 87,892,311 | -216,000 | 10.6536 | 825,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 88,108,311 | 186,000 | 10.6798 | 825,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 87,922,311 | -66,000 | 10.6572 | 825,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 87,988,311 | -84,000 | 10.6652 | 825,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 88,072,311 | -50,000 | 10.6754 | 825,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 88,122,311 | -6,000 | 10.6815 | 825,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 88,128,311 | -26,000 | 10.6822 | 825,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 88,154,311 | 56,000 | 10.6854 | 825,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 88,098,311 | -26,000 | 10.6786 | 825,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 88,124,311 | -308,000 | 10.6817 | 825,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 88,432,311 | 18,000 | 10.7191 | 825,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 88,414,311 | 52,000 | 10.7169 | 825,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 88,362,311 | 158,000 | 10.7106 | 825,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 88,204,311 | -38,000 | 10.6914 | 825,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 88,242,311 | 26,000 | 10.6960 | 825,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 88,216,311 | 58,000 | 10.6929 | 825,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 88,158,311 | -12,000 | 10.6859 | 825,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 88,170,311 | 100,000 | 10.6873 | 825,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 88,070,311 | 332,000 | 10.6752 | 825,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 87,738,311 | -6,000 | 10.6349 | 825,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 87,744,311 | 250,000 | 10.6357 | 825,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 87,494,311 | 184,000 | 10.6054 | 825,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 87,310,311 | 66,000 | 10.5831 | 825,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 87,244,311 | 162,000 | 10.5751 | 825,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 87,082,311 | 124,000 | 10.5554 | 825,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 86,958,311 | 64,000 | 10.5404 | 825,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 86,894,311 | 0 | 10.5326 | 825,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 86,894,311 | 340,000 | 10.5326 | 825,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 86,554,311 | 272,000 | 10.4914 | 825,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 86,282,311 | -20,000 | 10.4585 | 825,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 86,302,311 | -78,000 | 10.4609 | 825,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 86,380,311 | 110,000 | 10.4703 | 825,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 86,270,311 | 8,000 | 10.4570 | 825,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 86,262,311 | -184,000 | 10.4560 | 825,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 86,446,311 | -2,000 | 10.4783 | 825,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 86,448,311 | -218,000 | 10.4786 | 825,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 86,666,311 | -164,000 | 10.5050 | 825,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 86,830,311 | 224,000 | 10.5249 | 825,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 86,606,311 | 362,000 | 10.4977 | 825,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 86,244,311 | -388,000 | 10.4539 | 825,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 86,632,311 | -112,000 | 10.5009 | 825,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 86,744,311 | 826,000 | 10.5145 | 825,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 85,918,311 | 160,000 | 10.4143 | 825,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 85,758,311 | 778,000 | 10.3949 | 825,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 84,980,311 | -6,000 | 10.3006 | 825,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 84,986,311 | 38,000 | 10.3014 | 825,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 84,948,311 | 4,000 | 10.2968 | 825,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 84,944,311 | 0 | 10.2963 | 825,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 84,944,311 | 28,000 | 10.2963 | 825,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 84,916,311 | -456,000 | 10.2929 | 825,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 85,372,311 | 0 | 10.3482 | 825,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 85,372,311 | -170,000 | 10.3482 | 825,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 85,542,311 | -20,000 | 10.3688 | 825,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 85,562,311 | 148,000 | 10.3712 | 825,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 85,414,311 | 170,000 | 10.3532 | 825,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 85,244,311 | 20,000 | 10.3326 | 825,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 85,224,311 | 98,000 | 10.3302 | 825,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 85,126,311 | 70,000 | 10.3183 | 825,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 85,056,311 | 920,000 | 10.3099 | 825,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 84,136,311 | 1,294,000 | 10.1983 | 825,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 82,842,311 | 284,000 | 10.0415 | 825,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 82,558,311 | 1,108,000 | 10.0071 | 825,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 81,450,311 | 198,000 | 9.8728 | 825,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 81,252,311 | 176,000 | 9.8488 | 825,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 81,076,311 | -634,000 | 9.8274 | 825,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 81,710,311 | -52,000 | 9.9043 | 825,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 81,762,311 | 126,000 | 9.9106 | 825,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 81,636,311 | 376,000 | 9.8953 | 825,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 81,260,311 | 2,000 | 9.8497 | 825,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 81,258,311 | 282,134 | 9.8495 | 825,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 80,976,177 | 118,000 | 9.8153 | 825,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 80,858,177 | -24,000 | 9.8010 | 825,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 80,882,177 | 84,000 | 9.8039 | 825,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 80,798,177 | -440,000 | 9.7937 | 825,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 81,238,177 | 1,769,769 | 9.8471 | 825,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 79,468,408 | 1,266,000 | 9.6325 | 825,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 78,202,408 | 682,000 | 9.4791 | 825,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 77,520,408 | 50,000 | 9.3964 | 825,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 77,470,408 | 72,000 | 9.3904 | 825,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 77,398,408 | -36,000 | 9.3816 | 825,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 77,434,408 | 10,000 | 9.3860 | 825,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 77,424,408 | 286,000 | 9.3848 | 825,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 77,138,408 | 116,000 | 9.3501 | 825,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 77,022,408 | -4,000 | 9.3360 | 825,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 77,026,408 | 464,000 | 9.3365 | 825,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 76,562,408 | 468,000 | 9.2803 | 825,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 76,094,408 | 482,000 | 9.2236 | 825,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 75,612,408 | 510,000 | 9.1651 | 825,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 75,102,408 | 478,000 | 9.1033 | 825,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 74,624,408 | 400,000 | 9.0454 | 825,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 74,224,408 | 356,000 | 8.9969 | 825,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 73,868,408 | 134,000 | 8.9537 | 825,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 73,734,408 | 120,000 | 8.9375 | 825,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 73,614,408 | 30,000 | 8.9230 | 825,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 73,584,408 | -190,000 | 8.9193 | 825,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 73,774,408 | 216,000 | 8.9424 | 825,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 73,558,408 | -172,000 | 8.9162 | 825,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 73,730,408 | 112,000 | 8.9370 | 825,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 73,618,408 | 204,000 | 8.9234 | 825,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 73,414,408 | 206,000 | 8.8987 | 825,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 73,208,408 | 316,000 | 8.8737 | 825,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 72,892,408 | 370,000 | 8.8354 | 825,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 72,522,408 | 186,000 | 8.7906 | 825,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 72,336,408 | 84,000 | 8.7680 | 825,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 72,252,408 | -30,000 | 8.7579 | 825,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 72,282,408 | -208,000 | 8.7615 | 825,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 72,490,408 | 26,000 | 8.7867 | 825,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 72,464,408 | 52,000 | 8.7836 | 825,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 72,412,408 | -1,750,000 | 8.7773 | 825,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 74,162,408 | 76,000 | 8.9894 | 825,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 74,086,408 | 62,000 | 8.9802 | 825,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 74,024,408 | -26,000 | 8.9727 | 825,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 74,050,408 | 54,000 | 8.9758 | 825,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 73,996,408 | -376,000 | 8.9693 | 825,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 74,372,408 | -56,000 | 9.0148 | 825,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 74,428,408 | 268,220 | 9.0216 | 825,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 74,160,188 | 94,000 | 8.9891 | 825,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 74,066,188 | -156,000 | 8.9777 | 825,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 74,222,188 | 55,856 | 8.9966 | 825,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 74,166,332 | -164,000 | 8.9899 | 825,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 74,330,332 | -166,000 | 9.0097 | 825,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 74,496,332 | -34,000 | 9.0299 | 825,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 74,530,332 | -242,000 | 9.0340 | 825,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 74,772,332 | 70,000 | 9.0633 | 825,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 74,702,332 | -110,000 | 9.0548 | 825,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 74,812,332 | 406,000 | 9.0682 | 825,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 74,406,332 | -54,000 | 9.0189 | 825,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 74,460,332 | -30,000 | 9.0255 | 825,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 74,490,332 | -38,000 | 9.0291 | 825,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 74,528,332 | 344,000 | 9.0337 | 825,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 74,184,332 | 854,827 | 8.9920 | 825,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 73,329,505 | 330,000 | 8.8884 | 825,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 72,999,505 | 10,000 | 8.8484 | 825,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 72,989,505 | 474,000 | 8.8472 | 825,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 72,515,505 | -424,493 | 8.7898 | 825,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 72,939,998 | 70,000 | 8.8412 | 825,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 72,869,998 | 22,000 | 8.8327 | 825,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 72,847,998 | 274,000 | 8.8301 | 825,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 72,573,998 | 78,000 | 8.7968 | 825,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 72,495,998 | -860,000 | 8.7874 | 825,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 73,355,998 | 310,000 | 8.8916 | 825,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 73,045,998 | 0 | 8.8541 | 825,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 73,045,998 | -162,000 | 8.8541 | 825,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 73,207,998 | 432,000 | 8.8737 | 825,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 72,775,998 | 962,000 | 8.8213 | 825,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 71,813,998 | 717,312 | 8.7047 | 825,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 71,096,686 | -108,000 | 8.6178 | 825,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 71,204,686 | 38,000 | 8.6309 | 825,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 71,166,686 | 240,000 | 8.6263 | 825,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 70,926,686 | 140,000 | 8.5972 | 825,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 70,786,686 | 266,268 | 8.5802 | 825,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 70,520,418 | 284,000 | 8.5479 | 825,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 70,236,418 | 144,000 | 8.5135 | 825,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 70,092,418 | 16,000 | 8.4961 | 825,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 70,076,418 | 32,000 | 8.4941 | 825,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 70,044,418 | -20,000 | 8.4902 | 825,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 70,064,418 | -122,000 | 8.4927 | 825,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 70,186,418 | -80,000 | 8.5074 | 825,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 70,266,418 | 22,000 | 8.5171 | 825,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 70,244,418 | 28,000 | 8.5145 | 825,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 70,216,418 | 78,000 | 8.5111 | 825,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 70,138,418 | -4,816,000 | 8.5016 | 825,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 74,954,418 | -32,000 | 9.0854 | 825,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 74,986,418 | -114,000 | 9.0893 | 825,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 75,100,418 | -112,000 | 9.1031 | 825,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 75,212,418 | -46,000 | 9.1167 | 825,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 75,258,418 | 1,072,000 | 9.1222 | 825,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 74,186,418 | 206,107 | 8.9923 | 825,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 73,980,311 | 294,000 | 8.9673 | 825,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 73,686,311 | -22,000 | 8.9317 | 825,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 73,708,311 | -150,000 | 8.9343 | 825,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 73,858,311 | 58,000 | 8.9525 | 825,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 73,800,311 | 128,000 | 8.9455 | 825,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 73,672,311 | 154,000 | 8.9300 | 825,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 73,518,311 | 464,000 | 8.9113 | 825,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 73,054,311 | -186,000 | 8.8551 | 825,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 73,240,311 | 60,000 | 8.8776 | 825,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 73,180,311 | -2,000 | 8.8703 | 825,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 73,182,311 | 180,000 | 8.8706 | 825,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 73,002,311 | 206,000 | 8.8488 | 825,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 72,796,311 | 74,000 | 8.8238 | 825,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 72,722,311 | -336,000 | 8.8148 | 825,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 73,058,311 | 370,000 | 8.8556 | 825,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 72,688,311 | 132,000 | 8.8107 | 825,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 72,556,311 | 106,000 | 8.7947 | 825,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 72,450,311 | -30,000 | 8.7819 | 825,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 72,480,311 | 54,000 | 8.7855 | 825,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 72,426,311 | -96,000 | 8.7789 | 825,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 72,522,311 | -124,000 | 8.7906 | 825,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 72,646,311 | 68,000 | 8.8056 | 825,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 72,578,311 | 60,000 | 8.7974 | 825,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 72,518,311 | -16,000 | 8.7901 | 825,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 72,534,311 | -150,000 | 8.7920 | 825,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 72,684,311 | 2,000 | 8.8102 | 825,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 72,682,311 | -326,000 | 8.8100 | 825,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 73,008,311 | -140,000 | 8.8495 | 825,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 73,148,311 | -168,000 | 8.8665 | 825,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 73,316,311 | -60,000 | 8.8868 | 825,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 73,376,311 | 58,000 | 8.8941 | 825,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 73,318,311 | -228,000 | 8.8871 | 825,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 73,546,311 | -128,000 | 8.9147 | 825,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 73,674,311 | -302,000 | 8.9302 | 825,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 73,976,311 | -270,000 | 8.9668 | 825,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 74,246,311 | -588,000 | 8.9996 | 825,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 74,834,311 | -260,000 | 9.0708 | 825,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 75,094,311 | 36,000 | 9.1023 | 825,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 75,058,311 | -374,000 | 9.0980 | 825,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 75,432,311 | 466,000 | 9.1433 | 825,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 74,966,311 | -410,000 | 9.0868 | 825,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 75,376,311 | -348,210 | 9.1365 | 825,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 75,724,521 | 30,000 | 9.1787 | 825,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 75,694,521 | -194,000 | 9.1751 | 825,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 75,888,521 | -338,000 | 9.1986 | 825,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 76,226,521 | -454,000 | 9.2396 | 825,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 76,680,521 | -342,000 | 9.2946 | 825,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 77,022,521 | 417,110 | 9.3361 | 825,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 76,605,411 | -136,000 | 9.2855 | 825,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 76,741,411 | -58,000 | 9.3020 | 825,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 76,799,411 | -40,000 | 9.3090 | 825,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 76,839,411 | 56,000 | 9.3139 | 825,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 76,783,411 | -202,000 | 9.3071 | 825,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 76,985,411 | 156,000 | 9.3316 | 825,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 76,829,411 | -62,000 | 9.3127 | 825,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 76,891,411 | -660,000 | 9.3202 | 825,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 77,551,411 | -420,000 | 9.4002 | 825,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 77,971,411 | -114,000 | 9.4511 | 825,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 78,085,411 | -132,000 | 9.4649 | 825,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 78,217,411 | -238,000 | 9.4809 | 825,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 78,455,411 | -59,110 | 9.5097 | 825,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 78,514,521 | -114,000 | 9.5169 | 825,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 78,628,521 | -214,000 | 9.5307 | 825,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 78,842,521 | -1,160,000 | 9.5567 | 825,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 80,002,521 | -1,118,000 | 9.6973 | 825,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 81,120,521 | -680,000 | 9.8328 | 825,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 81,800,521 | 354,000 | 9.9152 | 825,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 81,446,521 | -260,000 | 9.8723 | 825,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 81,706,521 | -630,000 | 9.9038 | 825,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 82,336,521 | -1,874,000 | 9.9802 | 825,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 84,210,521 | -1,228,000 | 10.2073 | 825,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 85,438,521 | -2,349,240 | 10.3562 | 825,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 87,787,761 | 1,602,000 | 10.6409 | 825,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 86,185,761 | 414,000 | 10.4468 | 825,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 85,771,761 | -228,000 | 10.3966 | 825,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 85,999,761 | 384,000 | 10.4242 | 825,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 85,615,761 | 234,000 | 10.3777 | 825,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 85,381,761 | -286,000 | 10.3493 | 825,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 85,667,761 | 156,000 | 10.3840 | 825,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 85,511,761 | -54,000 | 10.3651 | 825,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 85,565,761 | 140,000 | 10.3716 | 825,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 85,425,761 | -228,000 | 10.3546 | 825,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 85,653,761 | 560,000 | 10.3823 | 825,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 85,093,761 | -200,000 | 10.3144 | 825,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 85,293,761 | -738,000 | 10.3386 | 825,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 86,031,761 | 180,040 | 10.4281 | 825,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 85,851,721 | -292,000 | 10.4063 | 825,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 86,143,721 | -584,000 | 10.4417 | 825,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 86,727,721 | -122,000 | 10.5125 | 825,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 86,849,721 | 155,200 | 10.5272 | 825,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 86,694,521 | -818,000 | 10.5084 | 825,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 87,512,521 | 64,000 | 10.6076 | 825,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 87,448,521 | -304,000 | 10.5998 | 825,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 87,752,521 | 984,000 | 10.6367 | 825,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 86,768,521 | -1,924,000 | 10.5174 | 825,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 88,692,521 | 576,000 | 10.7506 | 825,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 88,116,521 | 0 | 10.6808 | 825,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 88,116,521 | -42,000 | 10.6808 | 825,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 88,158,521 | 742,000 | 10.6859 | 825,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 87,416,521 | 52,000 | 10.5959 | 825,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 87,364,521 | 96,000 | 10.5896 | 825,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 87,268,521 | -78,000 | 10.5780 | 825,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 87,346,521 | 264,000 | 10.5875 | 825,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 87,082,521 | 190,000 | 10.5555 | 825,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 86,892,521 | -258,000 | 10.5324 | 825,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 87,150,521 | 22,000 | 10.5637 | 825,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 87,128,521 | -22,000 | 10.5610 | 825,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 87,150,521 | 282,000 | 10.5637 | 825,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 86,868,521 | -6,000 | 10.5295 | 825,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 86,874,521 | 230,000 | 10.5302 | 825,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 86,644,521 | -54,000 | 10.5024 | 825,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 86,698,521 | 74,000 | 10.5089 | 825,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 86,624,521 | 690,000 | 10.4999 | 825,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 85,934,521 | 92,000 | 10.4163 | 825,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 85,842,521 | -248,000 | 10.4052 | 825,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 86,090,521 | -232,000 | 10.4352 | 825,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 86,322,521 | 212,000 | 10.4633 | 825,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 86,110,521 | -80,000 | 10.4376 | 825,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 86,190,521 | 690,000 | 10.4473 | 825,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 85,500,521 | 218,000 | 10.3637 | 825,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 85,282,521 | 448,000 | 10.3373 | 825,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 84,834,521 | 372,000 | 10.2830 | 825,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 84,462,521 | -124,000 | 10.2379 | 825,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 84,586,521 | 182,000 | 10.2529 | 825,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 84,404,521 | 0 | 10.2309 | 825,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 84,404,521 | 616,000 | 10.2309 | 825,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 83,788,521 | 306,000 | 10.1562 | 825,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 83,482,521 | 0 | 10.1191 | 825,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 83,482,521 | -202,000 | 10.1191 | 825,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 83,684,521 | 170,000 | 10.1436 | 825,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 83,514,521 | -1,110,000 | 10.1230 | 825,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 84,624,521 | 154,000 | 10.2575 | 825,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 84,470,521 | 426,000 | 10.2389 | 825,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 84,044,521 | 314,000 | 10.1872 | 825,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 83,730,521 | 232,000 | 10.1492 | 825,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 83,498,521 | 70,000 | 10.1210 | 825,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 83,428,521 | -166,000 | 10.1125 | 825,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 83,594,521 | -590,000 | 10.1327 | 825,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 84,184,521 | -90,000 | 10.2042 | 825,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 84,274,521 | -82,000 | 10.2151 | 825,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 84,356,521 | 112,052 | 10.2250 | 825,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 84,244,469 | -142,000 | 10.2115 | 825,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 84,386,469 | -256,000 | 10.2287 | 825,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 84,642,469 | 138,000 | 10.2597 | 825,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 84,504,469 | -128,000 | 10.2430 | 825,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 84,632,469 | -50,000 | 10.2585 | 825,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 84,682,469 | -238,000 | 10.2645 | 825,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 84,920,469 | 77,948 | 10.2934 | 825,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 84,842,521 | -150,000 | 10.2839 | 825,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 84,992,521 | 458,000 | 10.3021 | 825,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 84,534,521 | 16,000 | 10.2466 | 825,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 84,518,521 | 160,000 | 10.2447 | 825,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 84,358,521 | -20,000 | 10.2253 | 825,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 84,378,521 | -38,000 | 10.2277 | 825,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 84,416,521 | -728,000 | 10.2323 | 825,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 85,144,521 | 222,000 | 10.3205 | 825,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 84,922,521 | -126,000 | 10.2936 | 825,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 85,048,521 | -556,000 | 10.3089 | 825,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 85,604,521 | -194,000 | 10.3763 | 825,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 85,798,521 | -524,000 | 10.3998 | 825,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 86,322,521 | -172,000 | 10.4633 | 825,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 86,494,521 | 148,000 | 10.4842 | 825,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 86,346,521 | -270,000 | 10.4662 | 825,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 86,616,521 | -138,000 | 10.4990 | 825,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 86,754,521 | -252,000 | 10.5157 | 825,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 87,006,521 | -30,000 | 10.5462 | 825,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 87,036,521 | -240,000 | 10.5499 | 825,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 87,276,521 | -88,000 | 10.5790 | 825,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 87,364,521 | -868,000 | 10.5896 | 825,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 88,232,521 | -252,000 | 10.6949 | 825,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 88,484,521 | -1,000,000 | 10.7254 | 825,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 89,484,521 | -678,000 | 10.8466 | 825,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 90,162,521 | -270,000 | 10.9288 | 825,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 90,432,521 | 258,000 | 10.9615 | 825,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 90,174,521 | 198,000 | 10.9302 | 825,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 89,976,521 | 16,000 | 10.9062 | 825,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 89,960,521 | 22,000 | 10.9043 | 825,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 89,938,521 | 4,000 | 10.9016 | 825,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 89,934,521 | -402,000 | 10.9012 | 825,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 90,336,521 | 146,000 | 10.9499 | 825,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 90,190,521 | 308,000 | 10.9322 | 825,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 89,882,521 | 2,000 | 10.8949 | 825,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 89,880,521 | 168,000 | 10.8946 | 825,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 89,712,521 | -20,000 | 10.8742 | 825,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 89,732,521 | 202,000 | 10.8767 | 825,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 89,530,521 | 10,000 | 10.8522 | 825,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 89,520,521 | 614,000 | 10.8510 | 825,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 88,906,521 | -44,000 | 10.7765 | 825,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 88,950,521 | -44,000 | 10.7819 | 825,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 88,994,521 | 40,000 | 10.7872 | 825,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 88,954,521 | 280,000 | 10.7824 | 825,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 88,674,521 | 42,000 | 10.7484 | 825,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 88,632,521 | -6,000 | 10.7433 | 825,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 88,638,521 | 164,000 | 10.7441 | 825,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 88,474,521 | 40,000 | 10.7242 | 825,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 88,434,521 | -48,000 | 10.7193 | 825,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 88,482,521 | 148,000 | 10.7252 | 825,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 88,334,521 | -150,000 | 10.7072 | 825,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 88,484,521 | -200,000 | 10.7254 | 825,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 88,684,521 | 94,000 | 10.7496 | 825,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 88,590,521 | -50,050 | 10.7382 | 825,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 88,640,571 | 94,000 | 10.7443 | 825,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 88,546,571 | -212,000 | 10.7329 | 825,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 88,758,571 | -112,000 | 10.7586 | 825,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 88,870,571 | -46,000 | 10.7722 | 825,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 88,916,571 | -60,000 | 10.7778 | 825,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 88,976,571 | 90,000 | 10.7850 | 825,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 88,886,571 | -162,000 | 10.7741 | 825,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 89,048,571 | -8,000 | 10.7938 | 825,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 89,056,571 | 554,000 | 10.7947 | 825,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 88,502,571 | 152,000 | 10.7276 | 825,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 88,350,571 | -910,000 | 10.7092 | 825,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 89,260,571 | 630,000 | 10.8195 | 825,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 88,630,571 | 196,000 | 10.7431 | 825,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 88,434,571 | 386,000 | 10.7193 | 825,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 88,048,571 | 70,000 | 10.6726 | 825,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 87,978,571 | 245,600 | 10.6641 | 825,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 87,732,971 | 2,256,000 | 10.6343 | 825,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 85,476,971 | 0 | 10.3608 | 825,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 85,476,971 | -10,000 | 10.3608 | 825,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 85,486,971 | -140,000 | 10.3621 | 825,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 85,626,971 | 24,000 | 10.3790 | 825,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 85,602,971 | 44,000 | 10.3761 | 825,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 85,558,971 | 102,000 | 10.3708 | 825,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 85,456,971 | 32,000 | 10.3584 | 825,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 85,424,971 | 6,000 | 10.3545 | 825,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 85,418,971 | 2,000 | 10.3538 | 825,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 85,416,971 | 12,000 | 10.3536 | 825,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 85,404,971 | -92,000 | 10.3521 | 825,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 85,496,971 | -22,000 | 10.3633 | 825,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 85,518,971 | -306,000 | 10.3659 | 825,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 85,824,971 | -88,000 | 10.4030 | 825,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 85,912,971 | -62,000 | 10.4137 | 825,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 85,974,971 | -118,000 | 10.4212 | 825,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 86,092,971 | 190,000 | 10.4355 | 825,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 85,902,971 | -42,000 | 10.4125 | 825,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 85,944,971 | -26,000 | 10.4176 | 825,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 85,970,971 | -164,000 | 10.4207 | 825,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 86,134,971 | 18,000 | 10.4406 | 825,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 86,116,971 | -100,000 | 10.4384 | 825,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 86,216,971 | 0 | 10.4505 | 825,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 86,216,971 | -2,000 | 10.4505 | 825,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 86,218,971 | -36,000 | 10.4508 | 825,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 86,254,971 | 78,000 | 10.4551 | 825,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 86,176,971 | 100,000 | 10.4457 | 825,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 86,076,971 | 358,000 | 10.4336 | 825,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 85,718,971 | -214,000 | 10.3902 | 825,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 85,932,971 | -304,000 | 10.4161 | 825,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 86,236,971 | -88,000 | 10.4530 | 825,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 86,324,971 | 0 | 10.4636 | 825,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 86,324,971 | 10,000 | 10.4636 | 825,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 86,314,971 | -330,000 | 10.4624 | 825,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 86,644,971 | 92,000 | 10.5024 | 825,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 86,552,971 | 86,000 | 10.4913 | 825,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 86,466,971 | 0 | 10.4808 | 825,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 86,466,971 | 78,000 | 10.4808 | 825,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 86,388,971 | 90,000 | 10.4714 | 825,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 86,298,971 | -70,000 | 10.4605 | 825,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 86,368,971 | 0 | 10.4690 | 825,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 86,368,971 | 1,184,000 | 10.4690 | 825,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 85,184,971 | 208,000 | 10.3255 | 825,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 84,976,971 | 360,000 | 10.3002 | 825,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 84,616,971 | 60,000 | 10.2566 | 825,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 84,556,971 | 354,000 | 10.2493 | 825,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 84,202,971 | -50,000 | 10.2064 | 825,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 84,252,971 | 80,000 | 10.2125 | 825,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 84,172,971 | -58,000 | 10.2028 | 825,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 84,230,971 | -40,000 | 10.2098 | 825,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 84,270,971 | 580,000 | 10.2147 | 825,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 83,690,971 | 118,000 | 10.1444 | 825,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 83,572,971 | 374,000 | 10.1301 | 825,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 83,198,971 | 124,000 | 10.0847 | 825,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 83,074,971 | -22,000 | 10.0697 | 825,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 83,096,971 | -88,000 | 10.0724 | 825,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 83,184,971 | 0 | 10.0830 | 825,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 83,184,971 | -126,000 | 10.0830 | 825,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 83,310,971 | 146,000 | 10.0983 | 825,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 83,164,971 | 6,000 | 10.0806 | 825,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 83,158,971 | 40,000 | 10.0799 | 825,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 83,118,971 | 30,000 | 10.0750 | 825,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 83,088,971 | 254,000 | 10.0714 | 825,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 82,834,971 | -114,000 | 10.0406 | 825,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 82,948,971 | -286,000 | 10.0544 | 825,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 83,234,971 | -160,000 | 10.0891 | 825,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 83,394,971 | 390,000 | 10.1085 | 825,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 83,004,971 | -46,000 | 10.0612 | 825,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 83,050,971 | -28,000 | 10.0668 | 825,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 83,078,971 | 90,000 | 10.0702 | 825,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 82,988,971 | -266,000 | 10.0593 | 825,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 83,254,971 | -368,000 | 10.0915 | 825,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 83,622,971 | 134,000 | 10.1361 | 825,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 83,488,971 | 130,000 | 10.1199 | 825,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 83,358,971 | 146,000 | 10.1041 | 825,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 83,212,971 | -68,000 | 10.0864 | 825,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 83,280,971 | 26,000 | 10.0947 | 825,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 83,254,971 | -702,000 | 10.0915 | 825,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 83,956,971 | -6,000 | 10.1766 | 825,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 83,962,971 | 30,000 | 10.1773 | 825,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 83,932,971 | -156,000 | 10.1737 | 825,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 84,088,971 | 70,000 | 10.1926 | 825,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 84,018,971 | 90,000 | 10.1841 | 825,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 83,928,971 | 24,000 | 10.1732 | 825,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 83,904,971 | -346,000 | 10.1703 | 825,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 84,250,971 | 102,000 | 10.2122 | 825,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 84,148,971 | 52,000 | 10.1999 | 825,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 84,096,971 | 152,000 | 10.1936 | 825,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 83,944,971 | 194,000 | 10.1751 | 825,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 83,750,971 | -1,318,000 | 10.1516 | 825,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 85,068,971 | 40,000 | 10.3114 | 825,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 85,028,971 | 110,000 | 10.3065 | 825,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 84,918,971 | -196,000 | 10.2932 | 825,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 85,114,971 | -90,000 | 10.3170 | 825,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 85,204,971 | 216,000 | 10.3279 | 825,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 84,988,971 | -116,000 | 10.3017 | 825,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 85,104,971 | -4,000 | 10.3158 | 825,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 85,108,971 | 336,000 | 10.3162 | 825,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 84,772,971 | 112,000 | 10.2755 | 825,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 84,660,971 | 48,000 | 10.2619 | 825,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 84,612,971 | -186,000 | 10.2561 | 825,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 84,798,971 | 42,000 | 10.2787 | 825,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 84,756,971 | 310,000 | 10.2736 | 825,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 84,446,971 | 150,000 | 10.2360 | 825,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 84,296,971 | -40,000 | 10.2178 | 825,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 84,336,971 | 22,000 | 10.2227 | 825,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 84,314,971 | -34,000 | 10.2200 | 825,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 84,348,971 | 170,000 | 10.2241 | 825,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 84,178,971 | 242,000 | 10.2035 | 825,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 83,936,971 | 530,000 | 10.1742 | 825,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 83,406,971 | -170,000 | 10.1099 | 825,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 83,576,971 | -130,000 | 10.1305 | 825,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 83,706,971 | 540,000 | 10.1463 | 825,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 83,166,971 | 2,528,000 | 10.0808 | 825,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 80,638,971 | 570,000 | 9.7744 | 825,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 80,068,971 | -208,000 | 9.7053 | 825,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 80,276,971 | -132,000 | 9.7305 | 825,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 80,408,971 | -504,000 | 9.7465 | 825,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 80,912,971 | -114,000 | 9.8076 | 825,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 81,026,971 | -42,000 | 9.8215 | 825,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 81,068,971 | -206,000 | 9.8265 | 825,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 81,274,971 | -2,094,000 | 9.8515 | 825,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 83,368,971 | -376,000 | 10.1053 | 825,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 83,744,971 | 12,000 | 10.1509 | 825,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 83,732,971 | -46,000 | 10.1495 | 825,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 83,778,971 | -62,000 | 10.1550 | 825,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 83,840,971 | -257,000 | 10.1625 | 825,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 84,097,971 | -392,000 | 10.1937 | 825,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 84,489,971 | -406,000 | 10.2412 | 825,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 84,895,971 | 474,000 | 10.2904 | 825,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 84,421,971 | -264,000 | 10.2330 | 825,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 84,685,971 | -238,000 | 10.2650 | 825,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 84,923,971 | 660,000 | 10.2938 | 825,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 84,263,971 | 100,000 | 10.2138 | 825,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 84,163,971 | -258,000 | 10.2017 | 825,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 84,421,971 | -4,000 | 10.2330 | 825,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 84,425,971 | 0 | 10.2335 | 825,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 84,425,971 | -74,000 | 10.2335 | 825,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 84,499,971 | 382,000 | 10.2424 | 825,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 84,117,971 | 44,000 | 10.1961 | 825,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 84,073,971 | 304,000 | 10.1908 | 825,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 83,769,971 | 30,000 | 10.1539 | 825,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 83,739,971 | 6,000 | 10.1503 | 825,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 83,733,971 | 16,000 | 10.1496 | 825,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 83,717,971 | -332,000 | 10.1476 | 825,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 84,049,971 | -124,000 | 10.1879 | 825,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 84,173,971 | -200,000 | 10.2029 | 825,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 84,373,971 | 38,000 | 10.2271 | 825,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 84,335,971 | 358,000 | 10.2225 | 825,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 83,977,971 | -462,000 | 10.1791 | 825,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 84,439,971 | -408,000 | 10.2351 | 825,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 84,847,971 | -82,000 | 10.2846 | 825,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 84,929,971 | 14,000 | 10.2945 | 825,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 84,915,971 | -308,000 | 10.2928 | 825,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 85,223,971 | 374,000 | 10.3302 | 825,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 84,849,971 | 40,000 | 10.2848 | 825,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 84,809,971 | -250,000 | 10.2800 | 825,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 85,059,971 | 74,000 | 10.3103 | 825,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 84,985,971 | -18,000 | 10.3013 | 825,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 85,003,971 | -470,000 | 10.3035 | 825,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 85,473,971 | -674,000 | 10.3605 | 825,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 86,147,971 | -386,000 | 10.4422 | 825,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 86,533,971 | 442,000 | 10.4890 | 825,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 86,091,971 | -676,000 | 10.4354 | 825,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 86,767,971 | -44,000 | 10.5173 | 825,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 86,811,971 | -386,000 | 10.5227 | 825,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 87,197,971 | 302,000 | 10.5695 | 825,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 86,895,971 | 82,000 | 10.5328 | 825,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 86,813,971 | 284,000 | 10.5229 | 825,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 86,529,971 | -42,000 | 10.4885 | 825,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 86,571,971 | -1,914,000 | 10.4936 | 825,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 88,485,971 | -202,000 | 10.7256 | 825,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 88,687,971 | 144,000 | 10.7501 | 825,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 88,543,971 | -70,000 | 10.7326 | 825,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 88,613,971 | -190,000 | 10.7411 | 825,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 88,803,971 | 186,000 | 10.7641 | 825,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 88,617,971 | 172,000 | 10.7416 | 825,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 88,445,971 | 110,000 | 10.7207 | 825,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 88,335,971 | 162,000 | 10.7074 | 825,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 88,173,971 | -454,000 | 10.6878 | 825,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 88,627,971 | 454,000 | 10.7428 | 825,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 88,173,971 | 558,000 | 10.6878 | 825,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 87,615,971 | -92,000 | 10.6201 | 825,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 87,707,971 | -90,000 | 10.6313 | 825,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 87,797,971 | 276,000 | 10.6422 | 825,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 87,521,971 | 98,000 | 10.6087 | 825,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 87,423,971 | -1,316,000 | 10.5968 | 825,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 88,739,971 | -1,740,000 | 10.7564 | 825,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 90,479,971 | 1,960,000 | 10.9673 | 825,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 88,519,971 | 474,000 | 10.7297 | 825,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 88,045,971 | 704,000 | 10.6722 | 825,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 87,341,971 | 552,000 | 10.5869 | 825,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 86,789,971 | -14,000 | 10.5200 | 825,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 86,803,971 | 185,000 | 10.5217 | 825,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 86,618,971 | 420,000 | 10.4993 | 825,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 86,198,971 | 496,000 | 10.4484 | 825,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 85,702,971 | -254,000 | 10.3882 | 825,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 85,956,971 | -1,240,000 | 10.4190 | 825,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 87,196,971 | 460,000 | 10.5693 | 825,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 86,736,971 | 28,000 | 10.5136 | 825,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 86,708,971 | 38,000 | 10.5102 | 825,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 86,670,971 | -398,000 | 10.5056 | 825,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 87,068,971 | 398,000 | 10.5538 | 825,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 86,670,971 | -1,380,000 | 10.5056 | 825,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 88,050,971 | -698,000 | 10.6728 | 825,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 88,748,971 | -790,000 | 10.7575 | 825,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 89,538,971 | 594,000 | 10.8532 | 825,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 88,944,971 | 310,000 | 10.7812 | 825,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 88,634,971 | -100,000 | 10.7436 | 825,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 88,734,971 | 608,000 | 10.7558 | 825,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 88,126,971 | -372,000 | 10.6821 | 825,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 88,498,971 | -2,076,000 | 10.7271 | 825,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 90,574,971 | -2,146,000 | 10.9788 | 825,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 92,720,971 | 38,000 | 11.2389 | 825,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 92,682,971 | 244,000 | 11.2343 | 825,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 92,438,971 | 448,000 | 11.2047 | 825,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 91,990,971 | 0 | 11.1504 | 825,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 91,990,971 | 1,226,000 | 11.1504 | 825,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 90,764,971 | 670,000 | 11.0018 | 825,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 90,094,971 | 58,000 | 10.9206 | 825,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 90,036,971 | -136,000 | 10.9136 | 825,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 90,172,971 | 592,000 | 10.9301 | 825,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 89,580,971 | -14,000 | 10.8583 | 825,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 89,594,971 | -44,000 | 10.8600 | 825,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 89,638,971 | 202,000 | 10.8653 | 825,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 89,436,971 | 116,000 | 10.8408 | 825,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 89,320,971 | 478,000 | 10.8268 | 825,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 88,842,971 | -114,000 | 10.7688 | 825,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 88,956,971 | -298,000 | 10.7827 | 825,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 89,254,971 | -168,000 | 10.8188 | 825,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 89,422,971 | -118,000 | 10.8391 | 825,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 89,540,971 | -120,000 | 10.8535 | 825,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 89,660,971 | -532,000 | 10.8680 | 825,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 90,192,971 | -2,284,000 | 10.9325 | 825,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 92,476,971 | -3,070,000 | 11.2093 | 825,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 95,546,971 | -830,000 | 11.5815 | 825,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 96,376,971 | 90,000 | 11.6821 | 825,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 96,286,971 | -284,000 | 11.6711 | 825,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 96,570,971 | -208,000 | 11.7056 | 825,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 96,778,971 | -362,000 | 11.7308 | 825,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 97,140,971 | -496,000 | 11.7747 | 825,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 97,636,971 | -1,312,000 | 11.8348 | 825,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 98,948,971 | 78,000 | 11.9938 | 825,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 98,870,971 | -384,000 | 11.9844 | 825,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 99,254,971 | -32,000 | 12.0309 | 825,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 99,286,971 | 680,000 | 12.0348 | 825,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 98,606,971 | -288,000 | 11.9524 | 825,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 98,894,971 | -2,010,000 | 11.9873 | 825,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 100,904,971 | -1,578,000 | 12.2309 | 825,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 102,482,971 | -2,386,000 | 12.4222 | 825,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 104,868,971 | -3,250,000 | 12.7114 | 825,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 108,118,971 | -212,000 | 13.1053 | 825,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 108,330,971 | 922,000 | 13.1310 | 825,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 107,408,971 | 660,000 | 13.0193 | 825,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 106,748,971 | 880,000 | 12.9393 | 825,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 105,868,971 | 682,000 | 12.8326 | 825,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 105,186,971 | -994,000 | 12.7499 | 825,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 106,180,971 | 1,364,000 | 12.8704 | 825,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 104,816,971 | -3,828,000 | 12.7051 | 825,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 108,644,971 | 64,000 | 13.1691 | 825,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 108,580,971 | -1,977,000 | 13.1613 | 825,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 110,557,971 | 320,000 | 13.4010 | 825,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 110,237,971 | -1,354,000 | 13.3622 | 825,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 111,591,971 | 1,882,000 | 13.5263 | 825,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 109,709,971 | -1,176,000 | 13.2982 | 825,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 110,885,971 | -642,000 | 13.4407 | 825,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 111,527,971 | -402,000 | 13.5185 | 825,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 111,929,971 | 564,000 | 13.5673 | 825,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 111,365,971 | 940,000 | 13.4989 | 825,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 110,425,971 | -1,992,000 | 13.3850 | 825,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 112,417,971 | -1,106,000 | 13.6264 | 825,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 113,523,971 | -2,794,000 | 13.7605 | 825,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 116,317,971 | 712,000 | 14.0991 | 825,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 115,605,971 | -1,945,700 | 14.0128 | 825,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 117,551,671 | 9,940,700 | 14.2487 | 825,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 107,610,971 | 1,618,000 | 13.0438 | 825,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 105,992,971 | 2,674,000 | 12.8476 | 825,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 103,318,971 | -934,000 | 12.5235 | 825,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 104,252,971 | -211,525 | 12.6367 | 825,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 104,464,496 | 8,235,525 | 12.6624 | 825,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 96,228,971 | 7,338,000 | 11.6641 | 825,000,000 | 2011-06-27 |
| 3523 | 2011-06-28 | 88,890,971 | 1,397,144 | 10.7747 | 825,000,000 | 2011-06-27 |
| 3524 | 2011-06-27 | 87,493,827 | 10.6053 | 825,000,000 | 2011-06-27 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy