Asia-Pac Financial Investment Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 200,952,160 | 1,000 | 71.8168 | 279,812,344 | 2025-09-30 |
| 2 | 2025-10-09 | 200,951,160 | 0 | 71.8164 | 279,812,344 | 2025-09-30 |
| 3 | 2025-10-08 | 200,951,160 | 0 | 71.8164 | 279,812,344 | 2025-09-30 |
| 4 | 2025-10-06 | 200,951,160 | -18,000 | 71.8164 | 279,812,344 | 2025-09-30 |
| 5 | 2025-10-03 | 200,969,160 | -100,000 | 71.8228 | 279,812,344 | 2025-09-30 |
| 6 | 2025-10-02 | 201,069,160 | 15,000 | 71.8586 | 279,812,344 | 2025-09-30 |
| 7 | 2025-09-30 | 201,054,160 | 0 | 71.8532 | 279,812,344 | 2025-09-30 |
| 8 | 2025-09-29 | 201,054,160 | 0 | 71.8532 | 279,812,344 | 2025-08-31 |
| 9 | 2025-09-26 | 201,054,160 | 0 | 71.8532 | 279,812,344 | 2025-08-31 |
| 10 | 2025-09-25 | 201,054,160 | 0 | 71.8532 | 279,812,344 | 2025-08-31 |
| 11 | 2025-09-24 | 201,054,160 | 0 | 71.8532 | 279,812,344 | 2025-08-31 |
| 12 | 2025-09-23 | 201,054,160 | 0 | 71.8532 | 279,812,344 | 2025-08-31 |
| 13 | 2025-09-22 | 201,054,160 | 0 | 71.8532 | 279,812,344 | 2025-08-31 |
| 14 | 2025-09-19 | 201,054,160 | 3,000 | 71.8532 | 279,812,344 | 2025-08-31 |
| 15 | 2025-09-18 | 201,051,160 | 0 | 71.8521 | 279,812,344 | 2025-08-31 |
| 16 | 2025-09-17 | 201,051,160 | 100 | 71.8521 | 279,812,344 | 2025-08-31 |
| 17 | 2025-09-16 | 201,051,060 | 0 | 71.8521 | 279,812,344 | 2025-08-31 |
| 18 | 2025-09-15 | 201,051,060 | 0 | 71.8521 | 279,812,344 | 2025-08-31 |
| 19 | 2025-09-12 | 201,051,060 | 0 | 71.8521 | 279,812,344 | 2025-08-31 |
| 20 | 2025-09-11 | 201,051,060 | 0 | 71.8521 | 279,812,344 | 2025-08-31 |
| 21 | 2025-09-10 | 201,051,060 | 0 | 71.8521 | 279,812,344 | 2025-08-31 |
| 22 | 2025-09-09 | 201,051,060 | 0 | 71.8521 | 279,812,344 | 2025-08-31 |
| 23 | 2025-09-08 | 201,051,060 | 0 | 71.8521 | 279,812,344 | 2025-08-31 |
| 24 | 2025-09-05 | 201,051,060 | 0 | 71.8521 | 279,812,344 | 2025-08-31 |
| 25 | 2025-09-04 | 201,051,060 | 0 | 71.8521 | 279,812,344 | 2025-08-31 |
| 26 | 2025-09-03 | 201,051,060 | 17,200 | 71.8521 | 279,812,344 | 2025-08-31 |
| 27 | 2025-09-02 | 201,033,860 | 0 | 71.8460 | 279,812,344 | 2025-08-31 |
| 28 | 2025-09-01 | 201,033,860 | 0 | 71.8460 | 279,812,344 | 2025-08-31 |
| 29 | 2025-08-29 | 201,033,860 | 0 | 71.8460 | 279,812,344 | 2025-07-31 |
| 30 | 2025-08-28 | 201,033,860 | 0 | 71.8460 | 279,812,344 | 2025-07-31 |
| 31 | 2025-08-27 | 201,033,860 | 10,000 | 71.8460 | 279,812,344 | 2025-07-31 |
| 32 | 2025-08-26 | 201,023,860 | 0 | 71.8424 | 279,812,344 | 2025-07-31 |
| 33 | 2025-08-25 | 201,023,860 | 0 | 71.8424 | 279,812,344 | 2025-07-31 |
| 34 | 2025-08-22 | 201,023,860 | 0 | 71.8424 | 279,812,344 | 2025-07-31 |
| 35 | 2025-08-21 | 201,023,860 | 0 | 71.8424 | 279,812,344 | 2025-07-31 |
| 36 | 2025-08-20 | 201,023,860 | -60,000 | 71.8424 | 279,812,344 | 2025-07-31 |
| 37 | 2025-08-19 | 201,083,860 | 0 | 71.8638 | 279,812,344 | 2025-07-31 |
| 38 | 2025-08-18 | 201,083,860 | 0 | 71.8638 | 279,812,344 | 2025-07-31 |
| 39 | 2025-08-15 | 201,083,860 | 0 | 71.8638 | 279,812,344 | 2025-07-31 |
| 40 | 2025-08-14 | 201,083,860 | 0 | 71.8638 | 279,812,344 | 2025-07-31 |
| 41 | 2025-08-13 | 201,083,860 | 0 | 71.8638 | 279,812,344 | 2025-07-31 |
| 42 | 2025-08-12 | 201,083,860 | 0 | 71.8638 | 279,812,344 | 2025-07-31 |
| 43 | 2025-08-11 | 201,083,860 | 0 | 71.8638 | 279,812,344 | 2025-07-31 |
| 44 | 2025-08-08 | 201,083,860 | 187,000 | 71.8638 | 279,812,344 | 2025-07-31 |
| 45 | 2025-08-07 | 200,896,860 | 0 | 71.7970 | 279,812,344 | 2025-07-31 |
| 46 | 2025-08-06 | 200,896,860 | -100,000 | 71.7970 | 279,812,344 | 2025-07-31 |
| 47 | 2025-08-05 | 200,996,860 | -60,000 | 71.8327 | 279,812,344 | 2025-07-31 |
| 48 | 2025-08-04 | 201,056,860 | 0 | 71.8542 | 279,812,344 | 2025-07-31 |
| 49 | 2025-08-01 | 201,056,860 | 0 | 71.8542 | 279,812,344 | 2025-07-31 |
| 50 | 2025-07-31 | 201,056,860 | 0 | 71.8542 | 279,812,344 | 2025-07-31 |
| 51 | 2025-07-30 | 201,056,860 | 0 | 71.8542 | 279,812,344 | 2025-06-30 |
| 52 | 2025-07-29 | 201,056,860 | 0 | 71.8542 | 279,812,344 | 2025-06-30 |
| 53 | 2025-07-28 | 201,056,860 | 0 | 71.8542 | 279,812,344 | 2025-06-30 |
| 54 | 2025-07-25 | 201,056,860 | 0 | 71.8542 | 279,812,344 | 2025-06-30 |
| 55 | 2025-07-24 | 201,056,860 | 330,000 | 71.8542 | 279,812,344 | 2025-06-30 |
| 56 | 2025-07-23 | 200,726,860 | 0 | 71.7362 | 279,812,344 | 2025-06-30 |
| 57 | 2025-07-22 | 200,726,860 | 0 | 71.7362 | 279,812,344 | 2025-06-30 |
| 58 | 2025-07-21 | 200,726,860 | 0 | 71.7362 | 279,812,344 | 2025-06-30 |
| 59 | 2025-07-18 | 200,726,860 | 0 | 71.7362 | 279,812,344 | 2025-06-30 |
| 60 | 2025-07-17 | 200,726,860 | 0 | 71.7362 | 279,812,344 | 2025-06-30 |
| 61 | 2025-07-16 | 200,726,860 | 0 | 71.7362 | 279,812,344 | 2025-06-30 |
| 62 | 2025-07-15 | 200,726,860 | 1,000 | 71.7362 | 279,812,344 | 2025-06-30 |
| 63 | 2025-07-14 | 200,725,860 | -187,000 | 71.7359 | 279,812,344 | 2025-06-30 |
| 64 | 2025-07-11 | 200,912,860 | 0 | 71.8027 | 279,812,344 | 2025-06-30 |
| 65 | 2025-07-10 | 200,912,860 | 1,000 | 71.8027 | 279,812,344 | 2025-06-30 |
| 66 | 2025-07-09 | 200,911,860 | 0 | 71.8024 | 279,812,344 | 2025-06-30 |
| 67 | 2025-07-08 | 200,911,860 | 500 | 71.8024 | 279,812,344 | 2025-06-30 |
| 68 | 2025-07-07 | 200,911,360 | 8,600 | 71.8022 | 279,812,344 | 2025-06-30 |
| 69 | 2025-07-04 | 200,902,760 | 68,000 | 71.7991 | 279,812,344 | 2025-06-30 |
| 70 | 2025-07-03 | 200,834,760 | 26,000 | 71.7748 | 279,812,344 | 2025-06-30 |
| 71 | 2025-07-02 | 200,808,760 | 472,700 | 71.7655 | 279,812,344 | 2025-06-30 |
| 72 | 2025-06-30 | 200,336,060 | -100,000 | 71.5966 | 279,812,344 | 2025-06-30 |
| 73 | 2025-06-27 | 200,436,060 | 20,000 | 71.6323 | 279,812,344 | 2025-05-31 |
| 74 | 2025-06-26 | 200,416,060 | -20,000 | 71.6252 | 279,812,344 | 2025-05-31 |
| 75 | 2025-06-25 | 200,436,060 | 0 | 71.6323 | 279,812,344 | 2025-05-31 |
| 76 | 2025-06-24 | 200,436,060 | 0 | 71.6323 | 279,812,344 | 2025-05-31 |
| 77 | 2025-06-23 | 200,436,060 | 0 | 71.6323 | 279,812,344 | 2025-05-31 |
| 78 | 2025-06-20 | 200,436,060 | 0 | 71.6323 | 279,812,344 | 2025-05-31 |
| 79 | 2025-06-19 | 200,436,060 | 40,000 | 71.6323 | 279,812,344 | 2025-05-31 |
| 80 | 2025-06-18 | 200,396,060 | 0 | 71.6180 | 279,812,344 | 2025-05-31 |
| 81 | 2025-06-17 | 200,396,060 | 0 | 71.6180 | 279,812,344 | 2025-05-31 |
| 82 | 2025-06-16 | 200,396,060 | 50,000 | 71.6180 | 279,812,344 | 2025-05-31 |
| 83 | 2025-06-13 | 200,346,060 | 0 | 71.6002 | 279,812,344 | 2025-05-31 |
| 84 | 2025-06-12 | 200,346,060 | 1,000 | 71.6002 | 279,812,344 | 2025-05-31 |
| 85 | 2025-06-11 | 200,345,060 | 0 | 71.5998 | 279,812,344 | 2025-05-31 |
| 86 | 2025-06-10 | 200,345,060 | 0 | 71.5998 | 279,812,344 | 2025-05-31 |
| 87 | 2025-06-09 | 200,345,060 | 0 | 71.5998 | 279,812,344 | 2025-05-31 |
| 88 | 2025-06-06 | 200,345,060 | 0 | 71.5998 | 279,812,344 | 2025-05-31 |
| 89 | 2025-06-05 | 200,345,060 | 0 | 71.5998 | 279,812,344 | 2025-05-31 |
| 90 | 2025-06-04 | 200,345,060 | 31,000 | 71.5998 | 279,812,344 | 2025-05-31 |
| 91 | 2025-06-03 | 200,314,060 | 0 | 71.5887 | 279,812,344 | 2025-05-31 |
| 92 | 2025-06-02 | 200,314,060 | 0 | 71.5887 | 279,812,344 | 2025-05-31 |
| 93 | 2025-05-30 | 200,314,060 | 0 | 71.5887 | 279,812,344 | 2025-04-30 |
| 94 | 2025-05-29 | 200,314,060 | 4,000 | 71.5887 | 279,812,344 | 2025-04-30 |
| 95 | 2025-05-28 | 200,310,060 | 0 | 71.5873 | 279,812,344 | 2025-04-30 |
| 96 | 2025-05-27 | 200,310,060 | 0 | 71.5873 | 279,812,344 | 2025-04-30 |
| 97 | 2025-05-26 | 200,310,060 | 0 | 71.5873 | 279,812,344 | 2025-04-30 |
| 98 | 2025-05-23 | 200,310,060 | -20,000 | 71.5873 | 279,812,344 | 2025-04-30 |
| 99 | 2025-05-22 | 200,330,060 | -190,000 | 71.5944 | 279,812,344 | 2025-04-30 |
| 100 | 2025-05-21 | 200,520,060 | -32,000 | 71.6623 | 279,812,344 | 2025-04-30 |
| 101 | 2025-05-20 | 200,552,060 | 290,000 | 71.6738 | 279,812,344 | 2025-04-30 |
| 102 | 2025-05-19 | 200,262,060 | 0 | 71.5701 | 279,812,344 | 2025-04-30 |
| 103 | 2025-05-16 | 200,262,060 | 60,000 | 71.5701 | 279,812,344 | 2025-04-30 |
| 104 | 2025-05-15 | 200,202,060 | 0 | 71.5487 | 279,812,344 | 2025-04-30 |
| 105 | 2025-05-14 | 200,202,060 | 40,000 | 71.5487 | 279,812,344 | 2025-04-30 |
| 106 | 2025-05-13 | 200,162,060 | -22,000 | 71.5344 | 279,812,344 | 2025-04-30 |
| 107 | 2025-05-12 | 200,184,060 | -9,000 | 71.5423 | 279,812,344 | 2025-04-30 |
| 108 | 2025-05-09 | 200,193,060 | 0 | 71.5455 | 279,812,344 | 2025-04-30 |
| 109 | 2025-05-08 | 200,193,060 | -4,000 | 71.5455 | 279,812,344 | 2025-04-30 |
| 110 | 2025-05-07 | 200,197,060 | -20,000 | 71.5469 | 279,812,344 | 2025-04-30 |
| 111 | 2025-05-06 | 200,217,060 | -70,000 | 71.5540 | 279,812,344 | 2025-04-30 |
| 112 | 2025-05-02 | 200,287,060 | 0 | 71.5791 | 279,812,344 | 2025-04-30 |
| 113 | 2025-04-30 | 200,287,060 | 0 | 71.5791 | 279,812,344 | 2025-04-30 |
| 114 | 2025-04-29 | 200,287,060 | 0 | 71.5791 | 279,812,344 | 2025-03-31 |
| 115 | 2025-04-28 | 200,287,060 | 0 | 71.5791 | 279,812,344 | 2025-03-31 |
| 116 | 2025-04-25 | 200,287,060 | 0 | 71.5791 | 279,812,344 | 2025-03-31 |
| 117 | 2025-04-24 | 200,287,060 | 0 | 71.5791 | 279,812,344 | 2025-03-31 |
| 118 | 2025-04-23 | 200,287,060 | 0 | 71.5791 | 279,812,344 | 2025-03-31 |
| 119 | 2025-04-22 | 200,287,060 | 6,592,400 | 71.5791 | 279,812,344 | 2025-03-31 |
| 120 | 2025-04-17 | 193,694,660 | 0 | 69.2231 | 279,812,344 | 2025-03-31 |
| 121 | 2025-04-16 | 193,694,660 | 0 | 69.2231 | 279,812,344 | 2025-03-31 |
| 122 | 2025-04-15 | 193,694,660 | 0 | 69.2231 | 279,812,344 | 2025-03-31 |
| 123 | 2025-04-14 | 193,694,660 | 0 | 69.2231 | 279,812,344 | 2025-03-31 |
| 124 | 2025-04-11 | 193,694,660 | 0 | 69.2231 | 279,812,344 | 2025-03-31 |
| 125 | 2025-04-10 | 193,694,660 | 0 | 69.2231 | 279,812,344 | 2025-03-31 |
| 126 | 2025-04-09 | 193,694,660 | 0 | 69.2231 | 279,812,344 | 2025-03-31 |
| 127 | 2025-04-08 | 193,694,660 | 0 | 69.2231 | 279,812,344 | 2025-03-31 |
| 128 | 2025-04-07 | 193,694,660 | 0 | 69.2231 | 279,812,344 | 2025-03-31 |
| 129 | 2025-04-03 | 193,694,660 | -300,000 | 69.2231 | 279,812,344 | 2025-03-31 |
| 130 | 2025-04-02 | 193,994,660 | 0 | 69.3303 | 279,812,344 | 2025-03-31 |
| 131 | 2025-04-01 | 193,994,660 | 0 | 69.3303 | 279,812,344 | 2025-03-31 |
| 132 | 2025-03-31 | 193,994,660 | 0 | 69.3303 | 279,812,344 | 2025-03-31 |
| 133 | 2025-03-28 | 193,994,660 | 0 | 69.3303 | 279,812,344 | 2025-02-28 |
| 134 | 2025-03-27 | 193,994,660 | 0 | 69.3303 | 279,812,344 | 2025-02-28 |
| 135 | 2025-03-26 | 193,994,660 | 0 | 69.3303 | 279,812,344 | 2025-02-28 |
| 136 | 2025-03-25 | 193,994,660 | 0 | 69.3303 | 279,812,344 | 2025-02-28 |
| 137 | 2025-03-24 | 193,994,660 | 0 | 69.3303 | 279,812,344 | 2025-02-28 |
| 138 | 2025-03-21 | 193,994,660 | 0 | 69.3303 | 279,812,344 | 2025-02-28 |
| 139 | 2025-03-20 | 193,994,660 | 132,000 | 69.3303 | 279,812,344 | 2025-02-28 |
| 140 | 2025-03-19 | 193,862,660 | 0 | 69.2831 | 279,812,344 | 2025-02-28 |
| 141 | 2025-03-18 | 193,862,660 | 0 | 69.2831 | 279,812,344 | 2025-02-28 |
| 142 | 2025-03-17 | 193,862,660 | 0 | 69.2831 | 279,812,344 | 2025-02-28 |
| 143 | 2025-03-14 | 193,862,660 | 0 | 69.2831 | 279,812,344 | 2025-02-28 |
| 144 | 2025-03-13 | 193,862,660 | 0 | 69.2831 | 279,812,344 | 2025-02-28 |
| 145 | 2025-03-12 | 193,862,660 | 0 | 69.2831 | 279,812,344 | 2025-02-28 |
| 146 | 2025-03-11 | 193,862,660 | 0 | 69.2831 | 279,812,344 | 2025-02-28 |
| 147 | 2025-03-10 | 193,862,660 | 0 | 69.2831 | 279,812,344 | 2025-02-28 |
| 148 | 2025-03-07 | 193,862,660 | 0 | 69.2831 | 279,812,344 | 2025-02-28 |
| 149 | 2025-03-06 | 193,862,660 | 0 | 69.2831 | 279,812,344 | 2025-02-28 |
| 150 | 2025-03-05 | 193,862,660 | 0 | 69.2831 | 279,812,344 | 2025-02-28 |
| 151 | 2025-03-04 | 193,862,660 | 0 | 69.2831 | 279,812,344 | 2025-02-28 |
| 152 | 2025-03-03 | 193,862,660 | 0 | 69.2831 | 279,812,344 | 2025-02-28 |
| 153 | 2025-02-28 | 193,862,660 | 0 | 69.2831 | 279,812,344 | 2025-02-28 |
| 154 | 2025-02-27 | 193,862,660 | 0 | 69.2831 | 279,812,344 | 2025-01-31 |
| 155 | 2025-02-26 | 193,862,660 | 0 | 69.2831 | 279,812,344 | 2025-01-31 |
| 156 | 2025-02-25 | 193,862,660 | 0 | 69.2831 | 279,812,344 | 2025-01-31 |
| 157 | 2025-02-24 | 193,862,660 | 0 | 69.2831 | 279,812,344 | 2025-01-31 |
| 158 | 2025-02-21 | 193,862,660 | 0 | 69.2831 | 279,812,344 | 2025-01-31 |
| 159 | 2025-02-20 | 193,862,660 | 0 | 69.2831 | 279,812,344 | 2025-01-31 |
| 160 | 2025-02-19 | 193,862,660 | 0 | 69.2831 | 279,812,344 | 2025-01-31 |
| 161 | 2025-02-18 | 193,862,660 | 0 | 69.2831 | 279,812,344 | 2025-01-31 |
| 162 | 2025-02-17 | 193,862,660 | 1,000 | 69.2831 | 279,812,344 | 2025-01-31 |
| 163 | 2025-02-14 | 193,861,660 | 0 | 69.2827 | 279,812,344 | 2025-01-31 |
| 164 | 2025-02-13 | 193,861,660 | 0 | 69.2827 | 279,812,344 | 2025-01-31 |
| 165 | 2025-02-12 | 193,861,660 | 0 | 69.2827 | 279,812,344 | 2025-01-31 |
| 166 | 2025-02-11 | 193,861,660 | 0 | 69.2827 | 279,812,344 | 2025-01-31 |
| 167 | 2025-02-10 | 193,861,660 | 0 | 69.2827 | 279,812,344 | 2025-01-31 |
| 168 | 2025-02-07 | 193,861,660 | 0 | 69.2827 | 279,812,344 | 2025-01-31 |
| 169 | 2025-02-06 | 193,861,660 | 5,000 | 69.2827 | 279,812,344 | 2025-01-31 |
| 170 | 2025-02-05 | 193,856,660 | 0 | 69.2810 | 279,812,344 | 2025-01-31 |
| 171 | 2025-02-04 | 193,856,660 | 0 | 69.2810 | 279,812,344 | 2025-01-31 |
| 172 | 2025-02-03 | 193,856,660 | 0 | 69.2810 | 279,812,344 | 2025-01-31 |
| 173 | 2025-01-28 | 193,856,660 | 0 | 69.2810 | 279,812,344 | 2024-12-31 |
| 174 | 2025-01-27 | 193,856,660 | 0 | 69.2810 | 279,812,344 | 2024-12-31 |
| 175 | 2025-01-24 | 193,856,660 | 4,156,000 | 69.2810 | 279,812,344 | 2024-12-31 |
| 176 | 2025-01-23 | 189,700,660 | 0 | 67.7957 | 279,812,344 | 2024-12-31 |
| 177 | 2025-01-22 | 189,700,660 | 0 | 67.7957 | 279,812,344 | 2024-12-31 |
| 178 | 2025-01-21 | 189,700,660 | 0 | 67.7957 | 279,812,344 | 2024-12-31 |
| 179 | 2025-01-20 | 189,700,660 | 0 | 67.7957 | 279,812,344 | 2024-12-31 |
| 180 | 2025-01-17 | 189,700,660 | 0 | 67.7957 | 279,812,344 | 2024-12-31 |
| 181 | 2025-01-16 | 189,700,660 | 0 | 67.7957 | 279,812,344 | 2024-12-31 |
| 182 | 2025-01-15 | 189,700,660 | 0 | 67.7957 | 279,812,344 | 2024-12-31 |
| 183 | 2025-01-14 | 189,700,660 | 0 | 67.7957 | 279,812,344 | 2024-12-31 |
| 184 | 2025-01-13 | 189,700,660 | 0 | 67.7957 | 279,812,344 | 2024-12-31 |
| 185 | 2025-01-10 | 189,700,660 | 0 | 67.7957 | 279,812,344 | 2024-12-31 |
| 186 | 2025-01-09 | 189,700,660 | 4,000,000 | 67.7957 | 279,812,344 | 2024-12-31 |
| 187 | 2025-01-08 | 185,700,660 | 0 | 66.3661 | 279,812,344 | 2024-12-31 |
| 188 | 2025-01-07 | 185,700,660 | 0 | 66.3661 | 279,812,344 | 2024-12-31 |
| 189 | 2025-01-06 | 185,700,660 | 0 | 66.3661 | 279,812,344 | 2024-12-31 |
| 190 | 2025-01-03 | 185,700,660 | 0 | 66.3661 | 279,812,344 | 2024-12-31 |
| 191 | 2025-01-02 | 185,700,660 | 7,697,200 | 66.3661 | 279,812,344 | 2024-12-31 |
| 192 | 2024-12-31 | 178,003,460 | 0 | 63.6153 | 279,812,344 | 2024-12-31 |
| 193 | 2024-12-30 | 178,003,460 | 0 | 63.6153 | 279,812,344 | 2024-11-30 |
| 194 | 2024-12-27 | 178,003,460 | 0 | 63.6153 | 279,812,344 | 2024-11-30 |
| 195 | 2024-12-24 | 178,003,460 | 0 | 63.6153 | 279,812,344 | 2024-11-30 |
| 196 | 2024-12-23 | 178,003,460 | 0 | 63.6153 | 279,812,344 | 2024-11-30 |
| 197 | 2024-12-20 | 178,003,460 | 0 | 63.6153 | 279,812,344 | 2024-11-30 |
| 198 | 2024-12-19 | 178,003,460 | 0 | 63.6153 | 279,812,344 | 2024-11-30 |
| 199 | 2024-12-18 | 178,003,460 | 0 | 63.6153 | 279,812,344 | 2024-11-30 |
| 200 | 2024-12-17 | 178,003,460 | 0 | 63.6153 | 279,812,344 | 2024-11-30 |
| 201 | 2024-12-16 | 178,003,460 | 0 | 63.6153 | 279,812,344 | 2024-11-30 |
| 202 | 2024-12-13 | 178,003,460 | 3,860,000 | 63.6153 | 279,812,344 | 2024-11-30 |
| 203 | 2024-12-12 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-11-30 |
| 204 | 2024-12-11 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-11-30 |
| 205 | 2024-12-10 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-11-30 |
| 206 | 2024-12-09 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-11-30 |
| 207 | 2024-12-06 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-11-30 |
| 208 | 2024-12-05 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-11-30 |
| 209 | 2024-12-04 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-11-30 |
| 210 | 2024-12-03 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-11-30 |
| 211 | 2024-12-02 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-11-30 |
| 212 | 2024-11-29 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-10-31 |
| 213 | 2024-11-28 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-10-31 |
| 214 | 2024-11-27 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-10-31 |
| 215 | 2024-11-26 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-10-31 |
| 216 | 2024-11-25 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-10-31 |
| 217 | 2024-11-22 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-10-31 |
| 218 | 2024-11-21 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-10-31 |
| 219 | 2024-11-20 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-10-31 |
| 220 | 2024-11-19 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-10-31 |
| 221 | 2024-11-18 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-10-31 |
| 222 | 2024-11-15 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-10-31 |
| 223 | 2024-11-14 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-10-31 |
| 224 | 2024-11-13 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-10-31 |
| 225 | 2024-11-12 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-10-31 |
| 226 | 2024-11-11 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-10-31 |
| 227 | 2024-11-08 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-10-31 |
| 228 | 2024-11-07 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-10-31 |
| 229 | 2024-11-06 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-10-31 |
| 230 | 2024-11-05 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-10-31 |
| 231 | 2024-11-04 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-10-31 |
| 232 | 2024-11-01 | 174,143,460 | 0 | 62.2358 | 279,812,344 | 2024-10-31 |
| 233 | 2024-10-31 | 174,143,460 | 46,630,000 | 62.2358 | 279,812,344 | 2024-10-31 |
| 234 | 2024-10-30 | 127,513,460 | -11,557,200 | 45.5711 | 279,812,344 | 2024-09-30 |
| 235 | 2024-10-29 | 139,070,660 | 0 | 49.7014 | 279,812,344 | 2024-09-30 |
| 236 | 2024-10-28 | 139,070,660 | 0 | 49.7014 | 279,812,344 | 2024-09-30 |
| 237 | 2024-10-25 | 139,070,660 | 0 | 49.7014 | 279,812,344 | 2024-09-30 |
| 238 | 2024-10-24 | 139,070,660 | 0 | 49.7014 | 279,812,344 | 2024-09-30 |
| 239 | 2024-10-23 | 139,070,660 | 0 | 49.7014 | 279,812,344 | 2024-09-30 |
| 240 | 2024-10-22 | 139,070,660 | 0 | 49.7014 | 279,812,344 | 2024-09-30 |
| 241 | 2024-10-21 | 139,070,660 | 0 | 49.7014 | 279,812,344 | 2024-09-30 |
| 242 | 2024-10-18 | 139,070,660 | 0 | 49.7014 | 279,812,344 | 2024-09-30 |
| 243 | 2024-10-17 | 139,070,660 | 0 | 49.7014 | 279,812,344 | 2024-09-30 |
| 244 | 2024-10-16 | 139,070,660 | 0 | 49.7014 | 279,812,344 | 2024-09-30 |
| 245 | 2024-10-15 | 139,070,660 | 0 | 49.7014 | 279,812,344 | 2024-09-30 |
| 246 | 2024-10-14 | 139,070,660 | 3,600 | 49.7014 | 279,812,344 | 2024-09-30 |
| 247 | 2024-10-10 | 139,067,060 | 0 | 49.7001 | 279,812,344 | 2024-09-30 |
| 248 | 2024-10-09 | 139,067,060 | -10,000 | 49.7001 | 279,812,344 | 2024-09-30 |
| 249 | 2024-10-08 | 139,077,060 | -100,000 | 49.7037 | 279,812,344 | 2024-09-30 |
| 250 | 2024-10-07 | 139,177,060 | 200 | 49.7394 | 279,812,344 | 2024-09-30 |
| 251 | 2024-10-04 | 139,176,860 | -30,000 | 49.7394 | 279,812,344 | 2024-09-30 |
| 252 | 2024-10-03 | 139,206,860 | 0 | 49.7501 | 279,812,344 | 2024-09-30 |
| 253 | 2024-10-02 | 139,206,860 | 0 | 49.7501 | 279,812,344 | 2024-09-30 |
| 254 | 2024-09-30 | 139,206,860 | -330,000 | 49.7501 | 279,812,344 | 2024-09-30 |
| 255 | 2024-09-27 | 139,536,860 | 0 | 49.8680 | 279,812,344 | 2024-08-31 |
| 256 | 2024-09-26 | 139,536,860 | 0 | 49.8680 | 279,812,344 | 2024-08-31 |
| 257 | 2024-09-25 | 139,536,860 | 0 | 49.8680 | 279,812,344 | 2024-08-31 |
| 258 | 2024-09-24 | 139,536,860 | -40,000 | 49.8680 | 279,812,344 | 2024-08-31 |
| 259 | 2024-09-23 | 139,576,860 | 0 | 49.8823 | 279,812,344 | 2024-08-31 |
| 260 | 2024-09-20 | 139,576,860 | 5,000 | 49.8823 | 279,812,344 | 2024-08-31 |
| 261 | 2024-09-19 | 139,571,860 | 0 | 49.8805 | 279,812,344 | 2024-08-31 |
| 262 | 2024-09-17 | 139,571,860 | 0 | 49.8805 | 279,812,344 | 2024-08-31 |
| 263 | 2024-09-16 | 139,571,860 | 0 | 49.8805 | 279,812,344 | 2024-08-31 |
| 264 | 2024-09-13 | 139,571,860 | 0 | 49.8805 | 279,812,344 | 2024-08-31 |
| 265 | 2024-09-12 | 139,571,860 | 0 | 49.8805 | 279,812,344 | 2024-08-31 |
| 266 | 2024-09-11 | 139,571,860 | 0 | 49.8805 | 279,812,344 | 2024-08-31 |
| 267 | 2024-09-10 | 139,571,860 | 0 | 49.8805 | 279,812,344 | 2024-08-31 |
| 268 | 2024-09-09 | 139,571,860 | 0 | 49.8805 | 279,812,344 | 2024-08-31 |
| 269 | 2024-09-05 | 139,571,860 | 0 | 49.8805 | 279,812,344 | 2024-08-31 |
| 270 | 2024-09-04 | 139,571,860 | 0 | 49.8805 | 279,812,344 | 2024-08-31 |
| 271 | 2024-09-03 | 139,571,860 | 0 | 49.8805 | 279,812,344 | 2024-08-31 |
| 272 | 2024-09-02 | 139,571,860 | 0 | 49.8805 | 279,812,344 | 2024-08-31 |
| 273 | 2024-08-30 | 139,571,860 | 0 | 49.8805 | 279,812,344 | 2024-08-26 |
| 274 | 2024-08-29 | 139,571,860 | 0 | 49.8805 | 279,812,344 | 2024-08-26 |
| 275 | 2024-08-28 | 139,571,860 | 0 | 49.8805 | 279,812,344 | 2024-08-26 |
| 276 | 2024-08-27 | 139,571,860 | 0 | 49.8805 | 279,812,344 | 2024-08-26 |
| 277 | 2024-08-26 | 139,571,860 | 0 | 49.8805 | 279,812,344 | 2024-08-26 |
| 278 | 2024-08-23 | 139,571,860 | 0 | 59.8552 | 233,182,344 | 2024-07-31 |
| 279 | 2024-08-22 | 139,571,860 | 0 | 59.8552 | 233,182,344 | 2024-07-31 |
| 280 | 2024-08-21 | 139,571,860 | 0 | 59.8552 | 233,182,344 | 2024-07-31 |
| 281 | 2024-08-20 | 139,571,860 | 0 | 59.8552 | 233,182,344 | 2024-07-31 |
| 282 | 2024-08-19 | 139,571,860 | -20,000 | 59.8552 | 233,182,344 | 2024-07-31 |
| 283 | 2024-08-16 | 139,591,860 | 0 | 59.8638 | 233,182,344 | 2024-07-31 |
| 284 | 2024-08-15 | 139,591,860 | 0 | 59.8638 | 233,182,344 | 2024-07-31 |
| 285 | 2024-08-14 | 139,591,860 | 0 | 59.8638 | 233,182,344 | 2024-07-31 |
| 286 | 2024-08-13 | 139,591,860 | 0 | 59.8638 | 233,182,344 | 2024-07-31 |
| 287 | 2024-08-12 | 139,591,860 | 0 | 59.8638 | 233,182,344 | 2024-07-31 |
| 288 | 2024-08-09 | 139,591,860 | 0 | 59.8638 | 233,182,344 | 2024-07-31 |
| 289 | 2024-08-08 | 139,591,860 | 0 | 59.8638 | 233,182,344 | 2024-07-31 |
| 290 | 2024-08-07 | 139,591,860 | 0 | 59.8638 | 233,182,344 | 2024-07-31 |
| 291 | 2024-08-06 | 139,591,860 | 0 | 59.8638 | 233,182,344 | 2024-07-31 |
| 292 | 2024-08-05 | 139,591,860 | 0 | 59.8638 | 233,182,344 | 2024-07-31 |
| 293 | 2024-08-02 | 139,591,860 | 0 | 59.8638 | 233,182,344 | 2024-07-31 |
| 294 | 2024-08-01 | 139,591,860 | 0 | 59.8638 | 233,182,344 | 2024-07-31 |
| 295 | 2024-07-31 | 139,591,860 | 0 | 59.8638 | 233,182,344 | 2024-07-31 |
| 296 | 2024-07-30 | 139,591,860 | 0 | 59.8638 | 233,182,344 | 2024-06-30 |
| 297 | 2024-07-29 | 139,591,860 | 0 | 59.8638 | 233,182,344 | 2024-06-30 |
| 298 | 2024-07-26 | 139,591,860 | 412,000 | 59.8638 | 233,182,344 | 2024-06-30 |
| 299 | 2024-07-25 | 139,179,860 | 3,600 | 59.6871 | 233,182,344 | 2024-06-30 |
| 300 | 2024-07-24 | 139,176,260 | 0 | 59.6856 | 233,182,344 | 2024-06-30 |
| 301 | 2024-07-23 | 139,176,260 | 0 | 59.6856 | 233,182,344 | 2024-06-30 |
| 302 | 2024-07-22 | 139,176,260 | 0 | 59.6856 | 233,182,344 | 2024-06-30 |
| 303 | 2024-07-19 | 139,176,260 | 90,000 | 59.6856 | 233,182,344 | 2024-06-30 |
| 304 | 2024-07-18 | 139,086,260 | 0 | 59.6470 | 233,182,344 | 2024-06-30 |
| 305 | 2024-07-17 | 139,086,260 | 10,000 | 59.6470 | 233,182,344 | 2024-06-30 |
| 306 | 2024-07-16 | 139,076,260 | 0 | 59.6427 | 233,182,344 | 2024-06-30 |
| 307 | 2024-07-15 | 139,076,260 | 0 | 59.6427 | 233,182,344 | 2024-06-30 |
| 308 | 2024-07-12 | 139,076,260 | 1,500 | 59.6427 | 233,182,344 | 2024-06-30 |
| 309 | 2024-07-11 | 139,074,760 | 0 | 59.6421 | 233,182,344 | 2024-06-30 |
| 310 | 2024-07-10 | 139,074,760 | 200 | 59.6421 | 233,182,344 | 2024-06-30 |
| 311 | 2024-07-09 | 139,074,560 | 0 | 59.6420 | 233,182,344 | 2024-06-30 |
| 312 | 2024-07-08 | 139,074,560 | 0 | 59.6420 | 233,182,344 | 2024-06-30 |
| 313 | 2024-07-05 | 139,074,560 | 20,000 | 59.6420 | 233,182,344 | 2024-06-30 |
| 314 | 2024-07-04 | 139,054,560 | 50,000 | 59.6334 | 233,182,344 | 2024-06-30 |
| 315 | 2024-07-03 | 139,004,560 | 20,000 | 59.6120 | 233,182,344 | 2024-06-30 |
| 316 | 2024-07-02 | 138,984,560 | 90,000 | 59.6034 | 233,182,344 | 2024-06-30 |
| 317 | 2024-06-28 | 138,894,560 | -130,000 | 59.5648 | 233,182,344 | 2024-05-31 |
| 318 | 2024-06-27 | 139,024,560 | 0 | 59.6205 | 233,182,344 | 2024-05-31 |
| 319 | 2024-06-26 | 139,024,560 | 0 | 59.6205 | 233,182,344 | 2024-05-31 |
| 320 | 2024-06-25 | 139,024,560 | 700 | 59.6205 | 233,182,344 | 2024-05-31 |
| 321 | 2024-06-24 | 139,023,860 | 0 | 59.6202 | 233,182,344 | 2024-05-31 |
| 322 | 2024-06-21 | 139,023,860 | 0 | 59.6202 | 233,182,344 | 2024-05-31 |
| 323 | 2024-06-20 | 139,023,860 | 0 | 59.6202 | 233,182,344 | 2024-05-31 |
| 324 | 2024-06-19 | 139,023,860 | 0 | 59.6202 | 233,182,344 | 2024-05-31 |
| 325 | 2024-06-18 | 139,023,860 | 0 | 59.6202 | 233,182,344 | 2024-05-31 |
| 326 | 2024-06-17 | 139,023,860 | 0 | 59.6202 | 233,182,344 | 2024-05-31 |
| 327 | 2024-06-14 | 139,023,860 | 0 | 59.6202 | 233,182,344 | 2024-05-31 |
| 328 | 2024-06-13 | 139,023,860 | 0 | 59.6202 | 233,182,344 | 2024-05-31 |
| 329 | 2024-06-12 | 139,023,860 | 0 | 59.6202 | 233,182,344 | 2024-05-31 |
| 330 | 2024-06-11 | 139,023,860 | 0 | 59.6202 | 233,182,344 | 2024-05-31 |
| 331 | 2024-06-07 | 139,023,860 | 0 | 59.6202 | 233,182,344 | 2024-05-31 |
| 332 | 2024-06-06 | 139,023,860 | 0 | 59.6202 | 233,182,344 | 2024-05-31 |
| 333 | 2024-06-05 | 139,023,860 | 0 | 59.6202 | 233,182,344 | 2024-05-31 |
| 334 | 2024-06-04 | 139,023,860 | 0 | 59.6202 | 233,182,344 | 2024-05-31 |
| 335 | 2024-06-03 | 139,023,860 | 0 | 59.6202 | 233,182,344 | 2024-05-31 |
| 336 | 2024-05-31 | 139,023,860 | 0 | 59.6202 | 233,182,344 | 2024-05-31 |
| 337 | 2024-05-30 | 139,023,860 | 0 | 59.6202 | 233,182,344 | 2024-04-30 |
| 338 | 2024-05-29 | 139,023,860 | 0 | 59.6202 | 233,182,344 | 2024-04-30 |
| 339 | 2024-05-28 | 139,023,860 | 0 | 59.6202 | 233,182,344 | 2024-04-30 |
| 340 | 2024-05-27 | 139,023,860 | 0 | 59.6202 | 233,182,344 | 2024-04-30 |
| 341 | 2024-05-24 | 139,023,860 | 0 | 59.6202 | 233,182,344 | 2024-04-30 |
| 342 | 2024-05-23 | 139,023,860 | 0 | 59.6202 | 233,182,344 | 2024-04-30 |
| 343 | 2024-05-22 | 139,023,860 | -1,000 | 59.6202 | 233,182,344 | 2024-04-30 |
| 344 | 2024-05-21 | 139,024,860 | 0 | 59.6207 | 233,182,344 | 2024-04-30 |
| 345 | 2024-05-20 | 139,024,860 | 0 | 59.6207 | 233,182,344 | 2024-04-30 |
| 346 | 2024-05-17 | 139,024,860 | 0 | 59.6207 | 233,182,344 | 2024-04-30 |
| 347 | 2024-05-16 | 139,024,860 | 0 | 59.6207 | 233,182,344 | 2024-04-30 |
| 348 | 2024-05-14 | 139,024,860 | 0 | 59.6207 | 233,182,344 | 2024-04-30 |
| 349 | 2024-05-13 | 139,024,860 | 0 | 59.6207 | 233,182,344 | 2024-04-30 |
| 350 | 2024-05-10 | 139,024,860 | 1,750 | 59.6207 | 233,182,344 | 2024-04-30 |
| 351 | 2024-05-09 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-04-30 |
| 352 | 2024-05-08 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-04-30 |
| 353 | 2024-05-07 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-04-30 |
| 354 | 2024-05-06 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-04-30 |
| 355 | 2024-05-03 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-04-30 |
| 356 | 2024-05-02 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-04-30 |
| 357 | 2024-04-30 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-04-30 |
| 358 | 2024-04-29 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-03-31 |
| 359 | 2024-04-26 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-03-31 |
| 360 | 2024-04-25 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-03-31 |
| 361 | 2024-04-24 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-03-31 |
| 362 | 2024-04-23 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-03-31 |
| 363 | 2024-04-22 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-03-31 |
| 364 | 2024-04-19 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-03-31 |
| 365 | 2024-04-18 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-03-31 |
| 366 | 2024-04-17 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-03-31 |
| 367 | 2024-04-16 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-03-31 |
| 368 | 2024-04-15 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-03-31 |
| 369 | 2024-04-12 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-03-31 |
| 370 | 2024-04-11 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-03-31 |
| 371 | 2024-04-10 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-03-31 |
| 372 | 2024-04-09 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-03-31 |
| 373 | 2024-04-08 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-03-31 |
| 374 | 2024-04-05 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-03-31 |
| 375 | 2024-04-03 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-03-31 |
| 376 | 2024-04-02 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-03-31 |
| 377 | 2024-03-28 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-02-29 |
| 378 | 2024-03-27 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-02-29 |
| 379 | 2024-03-26 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-02-29 |
| 380 | 2024-03-25 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-02-29 |
| 381 | 2024-03-22 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-02-29 |
| 382 | 2024-03-21 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-02-29 |
| 383 | 2024-03-20 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-02-29 |
| 384 | 2024-03-19 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-02-29 |
| 385 | 2024-03-18 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-02-29 |
| 386 | 2024-03-15 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-02-29 |
| 387 | 2024-03-14 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-02-29 |
| 388 | 2024-03-13 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-02-29 |
| 389 | 2024-03-12 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-02-29 |
| 390 | 2024-03-11 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-02-29 |
| 391 | 2024-03-08 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-02-29 |
| 392 | 2024-03-07 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-02-29 |
| 393 | 2024-03-06 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-02-29 |
| 394 | 2024-03-05 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-02-29 |
| 395 | 2024-03-04 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-02-29 |
| 396 | 2024-03-01 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-02-29 |
| 397 | 2024-02-29 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-02-29 |
| 398 | 2024-02-28 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-01-31 |
| 399 | 2024-02-27 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-01-31 |
| 400 | 2024-02-26 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-01-31 |
| 401 | 2024-02-23 | 139,023,110 | 0 | 59.6199 | 233,182,344 | 2024-01-31 |
| 402 | 2024-02-22 | 139,023,110 | -4,000 | 59.6199 | 233,182,344 | 2024-01-31 |
| 403 | 2024-02-21 | 139,027,110 | 0 | 59.6216 | 233,182,344 | 2024-01-31 |
| 404 | 2024-02-20 | 139,027,110 | 0 | 59.6216 | 233,182,344 | 2024-01-31 |
| 405 | 2024-02-19 | 139,027,110 | 1,500 | 59.6216 | 233,182,344 | 2024-01-31 |
| 406 | 2024-02-16 | 139,025,610 | 0 | 59.6210 | 233,182,344 | 2024-01-31 |
| 407 | 2024-02-15 | 139,025,610 | 0 | 59.6210 | 233,182,344 | 2024-01-31 |
| 408 | 2024-02-14 | 139,025,610 | 0 | 59.6210 | 233,182,344 | 2024-01-31 |
| 409 | 2024-02-09 | 139,025,610 | 0 | 59.6210 | 233,182,344 | 2024-01-31 |
| 410 | 2024-02-08 | 139,025,610 | -13,600 | 59.6210 | 233,182,344 | 2024-01-31 |
| 411 | 2024-02-07 | 139,039,210 | 0 | 59.6268 | 233,182,344 | 2024-01-31 |
| 412 | 2024-02-06 | 139,039,210 | 0 | 59.6268 | 233,182,344 | 2024-01-31 |
| 413 | 2024-02-05 | 139,039,210 | 0 | 59.6268 | 233,182,344 | 2024-01-31 |
| 414 | 2024-02-02 | 139,039,210 | 0 | 59.6268 | 233,182,344 | 2024-01-31 |
| 415 | 2024-02-01 | 139,039,210 | 100,000 | 59.6268 | 233,182,344 | 2024-01-31 |
| 416 | 2024-01-31 | 138,939,210 | 0 | 59.5839 | 233,182,344 | 2024-01-31 |
| 417 | 2024-01-30 | 138,939,210 | 0 | 59.5839 | 233,182,344 | 2023-12-31 |
| 418 | 2024-01-29 | 138,939,210 | -70,000 | 59.5839 | 233,182,344 | 2023-12-31 |
| 419 | 2024-01-26 | 139,009,210 | 0 | 59.6140 | 233,182,344 | 2023-12-31 |
| 420 | 2024-01-25 | 139,009,210 | 100,000 | 59.6140 | 233,182,344 | 2023-12-31 |
| 421 | 2024-01-24 | 138,909,210 | 20,000 | 59.5711 | 233,182,344 | 2023-12-31 |
| 422 | 2024-01-23 | 138,889,210 | 0 | 59.5625 | 233,182,344 | 2023-12-31 |
| 423 | 2024-01-22 | 138,889,210 | 0 | 59.5625 | 233,182,344 | 2023-12-31 |
| 424 | 2024-01-19 | 138,889,210 | 0 | 59.5625 | 233,182,344 | 2023-12-31 |
| 425 | 2024-01-18 | 138,889,210 | 0 | 59.5625 | 233,182,344 | 2023-12-31 |
| 426 | 2024-01-17 | 138,889,210 | 0 | 59.5625 | 233,182,344 | 2023-12-31 |
| 427 | 2024-01-16 | 138,889,210 | 760,000 | 59.5625 | 233,182,344 | 2023-12-31 |
| 428 | 2024-01-15 | 138,129,210 | 20,000 | 59.2366 | 233,182,344 | 2023-12-31 |
| 429 | 2024-01-12 | 138,109,210 | -205,000 | 59.2280 | 233,182,344 | 2023-12-31 |
| 430 | 2024-01-11 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-12-31 |
| 431 | 2024-01-10 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-12-31 |
| 432 | 2024-01-09 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-12-31 |
| 433 | 2024-01-08 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-12-31 |
| 434 | 2024-01-05 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-12-31 |
| 435 | 2024-01-04 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-12-31 |
| 436 | 2024-01-03 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-12-31 |
| 437 | 2024-01-02 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-12-31 |
| 438 | 2023-12-29 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-11-30 |
| 439 | 2023-12-28 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-11-30 |
| 440 | 2023-12-27 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-11-30 |
| 441 | 2023-12-22 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-11-30 |
| 442 | 2023-12-21 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-11-30 |
| 443 | 2023-12-20 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-11-30 |
| 444 | 2023-12-19 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-11-30 |
| 445 | 2023-12-18 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-11-30 |
| 446 | 2023-12-15 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-11-30 |
| 447 | 2023-12-14 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-11-30 |
| 448 | 2023-12-13 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-11-30 |
| 449 | 2023-12-12 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-11-30 |
| 450 | 2023-12-11 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-11-30 |
| 451 | 2023-12-08 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-11-30 |
| 452 | 2023-12-07 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-11-30 |
| 453 | 2023-12-06 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-11-30 |
| 454 | 2023-12-05 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-11-30 |
| 455 | 2023-12-04 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-11-30 |
| 456 | 2023-12-01 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-11-30 |
| 457 | 2023-11-30 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-11-30 |
| 458 | 2023-11-29 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-10-31 |
| 459 | 2023-11-28 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-10-31 |
| 460 | 2023-11-27 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-10-31 |
| 461 | 2023-11-24 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-10-31 |
| 462 | 2023-11-23 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-10-31 |
| 463 | 2023-11-22 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-10-31 |
| 464 | 2023-11-21 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-10-31 |
| 465 | 2023-11-20 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-10-31 |
| 466 | 2023-11-17 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-10-31 |
| 467 | 2023-11-16 | 138,314,210 | 0 | 59.3159 | 233,182,344 | 2023-10-31 |
| 468 | 2023-11-15 | 138,314,210 | -48,000 | 59.3159 | 233,182,344 | 2023-10-31 |
| 469 | 2023-11-14 | 138,362,210 | 0 | 59.3365 | 233,182,344 | 2023-10-31 |
| 470 | 2023-11-13 | 138,362,210 | 0 | 59.3365 | 233,182,344 | 2023-10-31 |
| 471 | 2023-11-10 | 138,362,210 | 0 | 59.3365 | 233,182,344 | 2023-10-31 |
| 472 | 2023-11-09 | 138,362,210 | 0 | 59.3365 | 233,182,344 | 2023-10-31 |
| 473 | 2023-11-08 | 138,362,210 | 0 | 59.3365 | 233,182,344 | 2023-10-31 |
| 474 | 2023-11-07 | 138,362,210 | 0 | 59.3365 | 233,182,344 | 2023-10-31 |
| 475 | 2023-11-06 | 138,362,210 | 0 | 59.3365 | 233,182,344 | 2023-10-31 |
| 476 | 2023-11-03 | 138,362,210 | 0 | 59.3365 | 233,182,344 | 2023-10-31 |
| 477 | 2023-11-02 | 138,362,210 | 0 | 59.3365 | 233,182,344 | 2023-10-31 |
| 478 | 2023-11-01 | 138,362,210 | 0 | 59.3365 | 233,182,344 | 2023-10-31 |
| 479 | 2023-10-31 | 138,362,210 | 0 | 59.3365 | 233,182,344 | 2023-10-31 |
| 480 | 2023-10-30 | 138,362,210 | 0 | 59.3365 | 233,182,344 | 2023-09-30 |
| 481 | 2023-10-27 | 138,362,210 | 5,126,200 | 59.3365 | 233,182,344 | 2023-09-30 |
| 482 | 2023-10-26 | 133,236,010 | 0 | 57.1381 | 233,182,344 | 2023-09-30 |
| 483 | 2023-10-25 | 133,236,010 | 0 | 57.1381 | 233,182,344 | 2023-09-30 |
| 484 | 2023-10-24 | 133,236,010 | 0 | 57.1381 | 233,182,344 | 2023-09-30 |
| 485 | 2023-10-20 | 133,236,010 | 0 | 57.1381 | 233,182,344 | 2023-09-30 |
| 486 | 2023-10-19 | 133,236,010 | 0 | 57.1381 | 233,182,344 | 2023-09-30 |
| 487 | 2023-10-18 | 133,236,010 | 0 | 57.1381 | 233,182,344 | 2023-09-30 |
| 488 | 2023-10-17 | 133,236,010 | 0 | 57.1381 | 233,182,344 | 2023-09-30 |
| 489 | 2023-10-16 | 133,236,010 | 0 | 57.1381 | 233,182,344 | 2023-09-30 |
| 490 | 2023-10-13 | 133,236,010 | 0 | 57.1381 | 233,182,344 | 2023-09-30 |
| 491 | 2023-10-12 | 133,236,010 | 0 | 57.1381 | 233,182,344 | 2023-09-30 |
| 492 | 2023-10-11 | 133,236,010 | 0 | 57.1381 | 233,182,344 | 2023-09-30 |
| 493 | 2023-10-10 | 133,236,010 | 0 | 57.1381 | 233,182,344 | 2023-09-30 |
| 494 | 2023-10-09 | 133,236,010 | 0 | 57.1381 | 233,182,344 | 2023-09-30 |
| 495 | 2023-10-06 | 133,236,010 | 0 | 57.1381 | 233,182,344 | 2023-09-30 |
| 496 | 2023-10-05 | 133,236,010 | 2,156,000 | 57.1381 | 233,182,344 | 2023-09-30 |
| 497 | 2023-10-04 | 131,080,010 | 0 | 56.2135 | 233,182,344 | 2023-09-30 |
| 498 | 2023-10-03 | 131,080,010 | 0 | 56.2135 | 233,182,344 | 2023-09-30 |
| 499 | 2023-09-29 | 131,080,010 | 0 | 56.2135 | 233,182,344 | 2023-08-31 |
| 500 | 2023-09-28 | 131,080,010 | 0 | 56.2135 | 233,182,344 | 2023-08-31 |
| 501 | 2023-09-27 | 131,080,010 | 0 | 56.2135 | 233,182,344 | 2023-08-31 |
| 502 | 2023-09-26 | 131,080,010 | 300 | 56.2135 | 233,182,344 | 2023-08-31 |
| 503 | 2023-09-25 | 131,079,710 | 0 | 56.2134 | 233,182,344 | 2023-08-31 |
| 504 | 2023-09-22 | 131,079,710 | 0 | 56.2134 | 233,182,344 | 2023-08-31 |
| 505 | 2023-09-21 | 131,079,710 | 0 | 56.2134 | 233,182,344 | 2023-08-31 |
| 506 | 2023-09-20 | 131,079,710 | 0 | 56.2134 | 233,182,344 | 2023-08-31 |
| 507 | 2023-09-19 | 131,079,710 | 0 | 56.2134 | 233,182,344 | 2023-08-31 |
| 508 | 2023-09-18 | 131,079,710 | 0 | 56.2134 | 233,182,344 | 2023-08-31 |
| 509 | 2023-09-15 | 131,079,710 | 0 | 56.2134 | 233,182,344 | 2023-08-31 |
| 510 | 2023-09-14 | 131,079,710 | -2,456,000 | 56.2134 | 233,182,344 | 2023-08-31 |
| 511 | 2023-09-13 | 133,535,710 | 0 | 57.2666 | 233,182,344 | 2023-08-31 |
| 512 | 2023-09-12 | 133,535,710 | 0 | 57.2666 | 233,182,344 | 2023-08-31 |
| 513 | 2023-09-11 | 133,535,710 | 0 | 57.2666 | 233,182,344 | 2023-08-31 |
| 514 | 2023-09-07 | 133,535,710 | 0 | 57.2666 | 233,182,344 | 2023-08-31 |
| 515 | 2023-09-06 | 133,535,710 | 0 | 57.2666 | 233,182,344 | 2023-08-31 |
| 516 | 2023-09-05 | 133,535,710 | 0 | 57.2666 | 233,182,344 | 2023-08-31 |
| 517 | 2023-09-04 | 133,535,710 | 0 | 57.2666 | 233,182,344 | 2023-08-31 |
| 518 | 2023-08-31 | 133,535,710 | 0 | 57.2666 | 233,182,344 | 2023-08-31 |
| 519 | 2023-08-30 | 133,535,710 | 0 | 57.2666 | 233,182,344 | 2023-07-31 |
| 520 | 2023-08-29 | 133,535,710 | 0 | 57.2666 | 233,182,344 | 2023-07-31 |
| 521 | 2023-08-28 | 133,535,710 | 0 | 57.2666 | 233,182,344 | 2023-07-31 |
| 522 | 2023-08-25 | 133,535,710 | 0 | 57.2666 | 233,182,344 | 2023-07-31 |
| 523 | 2023-08-24 | 133,535,710 | 0 | 57.2666 | 233,182,344 | 2023-07-31 |
| 524 | 2023-08-23 | 133,535,710 | 0 | 57.2666 | 233,182,344 | 2023-07-31 |
| 525 | 2023-08-22 | 133,535,710 | 0 | 57.2666 | 233,182,344 | 2023-07-31 |
| 526 | 2023-08-21 | 133,535,710 | -10,000 | 57.2666 | 233,182,344 | 2023-07-31 |
| 527 | 2023-08-18 | 133,545,710 | 0 | 57.2709 | 233,182,344 | 2023-07-31 |
| 528 | 2023-08-17 | 133,545,710 | 0 | 57.2709 | 233,182,344 | 2023-07-31 |
| 529 | 2023-08-16 | 133,545,710 | -6,592,400 | 57.2709 | 233,182,344 | 2023-07-31 |
| 530 | 2023-08-15 | 140,138,110 | -2,156,000 | 60.0981 | 233,182,344 | 2023-07-31 |
| 531 | 2023-08-14 | 142,294,110 | -4,230,000 | 61.0227 | 233,182,344 | 2023-07-31 |
| 532 | 2023-08-11 | 146,524,110 | 0 | 62.8367 | 233,182,344 | 2023-07-31 |
| 533 | 2023-08-10 | 146,524,110 | 3,720,000 | 62.8367 | 233,182,344 | 2023-07-31 |
| 534 | 2023-08-09 | 142,804,110 | 0 | 61.2414 | 233,182,344 | 2023-07-31 |
| 535 | 2023-08-08 | 142,804,110 | 0 | 61.2414 | 233,182,344 | 2023-07-31 |
| 536 | 2023-08-07 | 142,804,110 | 0 | 61.2414 | 233,182,344 | 2023-07-31 |
| 537 | 2023-08-04 | 142,804,110 | 0 | 61.2414 | 233,182,344 | 2023-07-31 |
| 538 | 2023-08-03 | 142,804,110 | 0 | 61.2414 | 233,182,344 | 2023-07-31 |
| 539 | 2023-08-02 | 142,804,110 | 0 | 61.2414 | 233,182,344 | 2023-07-31 |
| 540 | 2023-08-01 | 142,804,110 | -4,000,000 | 61.2414 | 233,182,344 | 2023-07-31 |
| 541 | 2023-07-31 | 146,804,110 | 0 | 62.9568 | 233,182,344 | 2023-07-31 |
| 542 | 2023-07-28 | 146,804,110 | 0 | 62.9568 | 233,182,344 | 2023-06-30 |
| 543 | 2023-07-27 | 146,804,110 | 50 | 62.9568 | 233,182,344 | 2023-06-30 |
| 544 | 2023-07-26 | 146,804,060 | 0 | 62.9568 | 233,182,344 | 2023-06-30 |
| 545 | 2023-07-25 | 146,804,060 | 0 | 62.9568 | 233,182,344 | 2023-06-30 |
| 546 | 2023-07-24 | 146,804,060 | 0 | 62.9568 | 233,182,344 | 2023-06-30 |
| 547 | 2023-07-21 | 146,804,060 | 0 | 62.9568 | 233,182,344 | 2023-06-30 |
| 548 | 2023-07-20 | 146,804,060 | 0 | 62.9568 | 233,182,344 | 2023-06-30 |
| 549 | 2023-07-19 | 146,804,060 | 0 | 62.9568 | 233,182,344 | 2023-06-30 |
| 550 | 2023-07-18 | 146,804,060 | 0 | 62.9568 | 233,182,344 | 2023-06-30 |
| 551 | 2023-07-14 | 146,804,060 | 0 | 62.9568 | 233,182,344 | 2023-06-30 |
| 552 | 2023-07-13 | 146,804,060 | 0 | 62.9568 | 233,182,344 | 2023-06-30 |
| 553 | 2023-07-12 | 146,804,060 | 0 | 62.9568 | 233,182,344 | 2023-06-30 |
| 554 | 2023-07-11 | 146,804,060 | 300 | 62.9568 | 233,182,344 | 2023-06-30 |
| 555 | 2023-07-10 | 146,803,760 | 0 | 62.9566 | 233,182,344 | 2023-06-30 |
| 556 | 2023-07-07 | 146,803,760 | 0 | 62.9566 | 233,182,344 | 2023-06-30 |
| 557 | 2023-07-06 | 146,803,760 | 20,000 | 62.9566 | 233,182,344 | 2023-06-30 |
| 558 | 2023-07-05 | 146,783,760 | 0 | 62.9481 | 233,182,344 | 2023-06-30 |
| 559 | 2023-07-04 | 146,783,760 | 10,000 | 62.9481 | 233,182,344 | 2023-06-30 |
| 560 | 2023-07-03 | 146,773,760 | 0 | 62.9438 | 233,182,344 | 2023-06-30 |
| 561 | 2023-06-30 | 146,773,760 | 0 | 62.9438 | 233,182,344 | 2023-06-30 |
| 562 | 2023-06-29 | 146,773,760 | 0 | 62.9438 | 233,182,344 | 2023-05-31 |
| 563 | 2023-06-28 | 146,773,760 | 0 | 62.9438 | 233,182,344 | 2023-05-31 |
| 564 | 2023-06-27 | 146,773,760 | -200 | 62.9438 | 233,182,344 | 2023-05-31 |
| 565 | 2023-06-26 | 146,773,960 | 0 | 62.9439 | 233,182,344 | 2023-05-31 |
| 566 | 2023-06-23 | 146,773,960 | 0 | 62.9439 | 233,182,344 | 2023-05-31 |
| 567 | 2023-06-21 | 146,773,960 | 0 | 62.9439 | 233,182,344 | 2023-05-31 |
| 568 | 2023-06-20 | 146,773,960 | 0 | 62.9439 | 233,182,344 | 2023-05-31 |
| 569 | 2023-06-19 | 146,773,960 | 0 | 62.9439 | 233,182,344 | 2023-05-31 |
| 570 | 2023-06-16 | 146,773,960 | 0 | 62.9439 | 233,182,344 | 2023-05-31 |
| 571 | 2023-06-15 | 146,773,960 | -10,000 | 62.9439 | 233,182,344 | 2023-05-31 |
| 572 | 2023-06-14 | 146,783,960 | 0 | 62.9481 | 233,182,344 | 2023-05-31 |
| 573 | 2023-06-13 | 146,783,960 | 3,000 | 62.9481 | 233,182,344 | 2023-05-31 |
| 574 | 2023-06-12 | 146,780,960 | 0 | 62.9469 | 233,182,344 | 2023-05-31 |
| 575 | 2023-06-09 | 146,780,960 | 0 | 62.9469 | 233,182,344 | 2023-05-31 |
| 576 | 2023-06-08 | 146,780,960 | 0 | 62.9469 | 233,182,344 | 2023-05-31 |
| 577 | 2023-06-07 | 146,780,960 | 1,500 | 62.9469 | 233,182,344 | 2023-05-31 |
| 578 | 2023-06-06 | 146,779,460 | 0 | 62.9462 | 233,182,344 | 2023-05-31 |
| 579 | 2023-06-05 | 146,779,460 | 0 | 62.9462 | 233,182,344 | 2023-05-31 |
| 580 | 2023-06-02 | 146,779,460 | 0 | 62.9462 | 233,182,344 | 2023-05-31 |
| 581 | 2023-06-01 | 146,779,460 | 0 | 62.9462 | 233,182,344 | 2023-05-31 |
| 582 | 2023-05-31 | 146,779,460 | 5,000 | 62.9462 | 233,182,344 | 2023-05-31 |
| 583 | 2023-05-30 | 146,774,460 | 0 | 62.9441 | 233,182,344 | 2023-04-30 |
| 584 | 2023-05-29 | 146,774,460 | 0 | 62.9441 | 233,182,344 | 2023-04-30 |
| 585 | 2023-05-25 | 146,774,460 | 0 | 62.9441 | 233,182,344 | 2023-04-30 |
| 586 | 2023-05-24 | 146,774,460 | 0 | 62.9441 | 233,182,344 | 2023-04-30 |
| 587 | 2023-05-23 | 146,774,460 | -3,720,000 | 62.9441 | 233,182,344 | 2023-04-30 |
| 588 | 2023-05-22 | 150,494,460 | 0 | 64.5394 | 233,182,344 | 2023-04-30 |
| 589 | 2023-05-19 | 150,494,460 | 0 | 64.5394 | 233,182,344 | 2023-04-30 |
| 590 | 2023-05-18 | 150,494,460 | 0 | 64.5394 | 233,182,344 | 2023-04-30 |
| 591 | 2023-05-17 | 150,494,460 | 0 | 64.5394 | 233,182,344 | 2023-04-30 |
| 592 | 2023-05-16 | 150,494,460 | -450 | 64.5394 | 233,182,344 | 2023-04-30 |
| 593 | 2023-05-15 | 150,494,910 | 0 | 64.5396 | 233,182,344 | 2023-04-30 |
| 594 | 2023-05-12 | 150,494,910 | 0 | 64.5396 | 233,182,344 | 2023-04-30 |
| 595 | 2023-05-11 | 150,494,910 | 0 | 64.5396 | 233,182,344 | 2023-04-30 |
| 596 | 2023-05-10 | 150,494,910 | 0 | 64.5396 | 233,182,344 | 2023-04-30 |
| 597 | 2023-05-09 | 150,494,910 | 0 | 64.5396 | 233,182,344 | 2023-04-30 |
| 598 | 2023-05-08 | 150,494,910 | 0 | 64.5396 | 233,182,344 | 2023-04-30 |
| 599 | 2023-05-05 | 150,494,910 | 0 | 64.5396 | 233,182,344 | 2023-04-30 |
| 600 | 2023-05-04 | 150,494,910 | 0 | 64.5396 | 233,182,344 | 2023-04-30 |
| 601 | 2023-05-03 | 150,494,910 | 0 | 64.5396 | 233,182,344 | 2023-04-30 |
| 602 | 2023-05-02 | 150,494,910 | 0 | 64.5396 | 233,182,344 | 2023-04-30 |
| 603 | 2023-04-28 | 150,494,910 | 0 | 64.5396 | 233,182,344 | 2023-03-31 |
| 604 | 2023-04-27 | 150,494,910 | 0 | 64.5396 | 233,182,344 | 2023-03-31 |
| 605 | 2023-04-26 | 150,494,910 | 0 | 64.5396 | 233,182,344 | 2023-03-31 |
| 606 | 2023-04-25 | 150,494,910 | 0 | 64.5396 | 233,182,344 | 2023-03-31 |
| 607 | 2023-04-24 | 150,494,910 | 0 | 64.5396 | 233,182,344 | 2023-03-31 |
| 608 | 2023-04-21 | 150,494,910 | 0 | 64.5396 | 233,182,344 | 2023-03-31 |
| 609 | 2023-04-20 | 150,494,910 | 0 | 64.5396 | 233,182,344 | 2023-03-31 |
| 610 | 2023-04-19 | 150,494,910 | -1,750 | 64.5396 | 233,182,344 | 2023-03-31 |
| 611 | 2023-04-18 | 150,496,660 | 0 | 64.5403 | 233,182,344 | 2023-03-31 |
| 612 | 2023-04-17 | 150,496,660 | -3,600 | 64.5403 | 233,182,344 | 2023-03-31 |
| 613 | 2023-04-14 | 150,500,260 | 0 | 64.5419 | 233,182,344 | 2023-03-31 |
| 614 | 2023-04-13 | 150,500,260 | 0 | 64.5419 | 233,182,344 | 2023-03-31 |
| 615 | 2023-04-12 | 150,500,260 | 0 | 64.5419 | 233,182,344 | 2023-03-31 |
| 616 | 2023-04-11 | 150,500,260 | 0 | 64.5419 | 233,182,344 | 2023-03-31 |
| 617 | 2023-04-06 | 150,500,260 | 0 | 64.5419 | 233,182,344 | 2023-03-31 |
| 618 | 2023-04-04 | 150,500,260 | 0 | 64.5419 | 233,182,344 | 2023-03-31 |
| 619 | 2023-04-03 | 150,500,260 | 0 | 64.5419 | 233,182,344 | 2023-03-31 |
| 620 | 2023-03-31 | 150,500,260 | 0 | 64.5419 | 233,182,344 | 2023-03-31 |
| 621 | 2023-03-30 | 150,500,260 | 0 | 64.5419 | 233,182,344 | 2023-02-28 |
| 622 | 2023-03-29 | 150,500,260 | 0 | 64.5419 | 233,182,344 | 2023-02-28 |
| 623 | 2023-03-28 | 150,500,260 | 0 | 64.5419 | 233,182,344 | 2023-02-28 |
| 624 | 2023-03-27 | 150,500,260 | 0 | 64.5419 | 233,182,344 | 2023-02-28 |
| 625 | 2023-03-24 | 150,500,260 | 0 | 64.5419 | 233,182,344 | 2023-02-28 |
| 626 | 2023-03-23 | 150,500,260 | 0 | 64.5419 | 233,182,344 | 2023-02-28 |
| 627 | 2023-03-22 | 150,500,260 | 0 | 64.5419 | 233,182,344 | 2023-02-28 |
| 628 | 2023-03-21 | 150,500,260 | 0 | 64.5419 | 233,182,344 | 2023-02-28 |
| 629 | 2023-03-20 | 150,500,260 | 0 | 64.5419 | 233,182,344 | 2023-02-28 |
| 630 | 2023-03-17 | 150,500,260 | 0 | 64.5419 | 233,182,344 | 2023-02-28 |
| 631 | 2023-03-16 | 150,500,260 | 0 | 64.5419 | 233,182,344 | 2023-02-28 |
| 632 | 2023-03-15 | 150,500,260 | 1,000 | 64.5419 | 233,182,344 | 2023-02-28 |
| 633 | 2023-03-14 | 150,499,260 | 0 | 64.5414 | 233,182,344 | 2023-02-28 |
| 634 | 2023-03-13 | 150,499,260 | 0 | 64.5414 | 233,182,344 | 2023-02-28 |
| 635 | 2023-03-10 | 150,499,260 | 0 | 64.5414 | 233,182,344 | 2023-02-28 |
| 636 | 2023-03-09 | 150,499,260 | 0 | 64.5414 | 233,182,344 | 2023-02-28 |
| 637 | 2023-03-08 | 150,499,260 | 0 | 64.5414 | 233,182,344 | 2023-02-28 |
| 638 | 2023-03-07 | 150,499,260 | 0 | 64.5414 | 233,182,344 | 2023-02-28 |
| 639 | 2023-03-06 | 150,499,260 | 0 | 64.5414 | 233,182,344 | 2023-02-28 |
| 640 | 2023-03-03 | 150,499,260 | 0 | 64.5414 | 233,182,344 | 2023-02-28 |
| 641 | 2023-03-02 | 150,499,260 | 0 | 64.5414 | 233,182,344 | 2023-02-28 |
| 642 | 2023-03-01 | 150,499,260 | 0 | 64.5414 | 233,182,344 | 2023-02-28 |
| 643 | 2023-02-28 | 150,499,260 | 500 | 64.5414 | 233,182,344 | 2023-02-28 |
| 644 | 2023-02-27 | 150,498,760 | 0 | 64.5412 | 233,182,344 | 2023-01-31 |
| 645 | 2023-02-24 | 150,498,760 | 0 | 64.5412 | 233,182,344 | 2023-01-31 |
| 646 | 2023-02-23 | 150,498,760 | 0 | 64.5412 | 233,182,344 | 2023-01-31 |
| 647 | 2023-02-22 | 150,498,760 | 20,000 | 64.5412 | 233,182,344 | 2023-01-31 |
| 648 | 2023-02-21 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2023-01-31 |
| 649 | 2023-02-20 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2023-01-31 |
| 650 | 2023-02-17 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2023-01-31 |
| 651 | 2023-02-16 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2023-01-31 |
| 652 | 2023-02-15 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2023-01-31 |
| 653 | 2023-02-14 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2023-01-31 |
| 654 | 2023-02-13 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2023-01-31 |
| 655 | 2023-02-10 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2023-01-31 |
| 656 | 2023-02-09 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2023-01-31 |
| 657 | 2023-02-08 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2023-01-31 |
| 658 | 2023-02-07 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2023-01-31 |
| 659 | 2023-02-06 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2023-01-31 |
| 660 | 2023-02-03 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2023-01-31 |
| 661 | 2023-02-02 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2023-01-31 |
| 662 | 2023-02-01 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2023-01-31 |
| 663 | 2023-01-31 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2023-01-31 |
| 664 | 2023-01-30 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-12-31 |
| 665 | 2023-01-27 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-12-31 |
| 666 | 2023-01-26 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-12-31 |
| 667 | 2023-01-20 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-12-31 |
| 668 | 2023-01-19 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-12-31 |
| 669 | 2023-01-18 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-12-31 |
| 670 | 2023-01-17 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-12-31 |
| 671 | 2023-01-16 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-12-31 |
| 672 | 2023-01-13 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-12-31 |
| 673 | 2023-01-12 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-12-31 |
| 674 | 2023-01-11 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-12-31 |
| 675 | 2023-01-10 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-12-31 |
| 676 | 2023-01-09 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-12-31 |
| 677 | 2023-01-06 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-12-31 |
| 678 | 2023-01-05 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-12-31 |
| 679 | 2023-01-04 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-12-31 |
| 680 | 2023-01-03 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-12-31 |
| 681 | 2022-12-30 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-11-30 |
| 682 | 2022-12-29 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-11-30 |
| 683 | 2022-12-28 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-11-30 |
| 684 | 2022-12-23 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-11-30 |
| 685 | 2022-12-22 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-11-30 |
| 686 | 2022-12-21 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-11-30 |
| 687 | 2022-12-20 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-11-30 |
| 688 | 2022-12-19 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-11-30 |
| 689 | 2022-12-16 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-11-30 |
| 690 | 2022-12-15 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-11-30 |
| 691 | 2022-12-14 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-11-30 |
| 692 | 2022-12-13 | 150,478,760 | 0 | 64.5327 | 233,182,344 | 2022-11-30 |
| 693 | 2022-12-12 | 150,478,760 | 100 | 64.5327 | 233,182,344 | 2022-11-30 |
| 694 | 2022-12-09 | 150,478,660 | 0 | 64.5326 | 233,182,344 | 2022-11-30 |
| 695 | 2022-12-08 | 150,478,660 | 0 | 64.5326 | 233,182,344 | 2022-11-30 |
| 696 | 2022-12-07 | 150,478,660 | 0 | 64.5326 | 233,182,344 | 2022-11-30 |
| 697 | 2022-12-06 | 150,478,660 | 0 | 64.5326 | 233,182,344 | 2022-11-30 |
| 698 | 2022-12-05 | 150,478,660 | 0 | 64.5326 | 233,182,344 | 2022-11-30 |
| 699 | 2022-12-02 | 150,478,660 | 0 | 64.5326 | 233,182,344 | 2022-11-30 |
| 700 | 2022-12-01 | 150,478,660 | 0 | 64.5326 | 233,182,344 | 2022-11-30 |
| 701 | 2022-11-30 | 150,478,660 | 0 | 64.5326 | 233,182,344 | 2022-11-30 |
| 702 | 2022-11-29 | 150,478,660 | 0 | 64.5326 | 233,182,344 | 2022-10-31 |
| 703 | 2022-11-28 | 150,478,660 | -5,126,200 | 64.5326 | 233,182,344 | 2022-10-31 |
| 704 | 2022-11-25 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-10-31 |
| 705 | 2022-11-24 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-10-31 |
| 706 | 2022-11-23 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-10-31 |
| 707 | 2022-11-22 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-10-31 |
| 708 | 2022-11-21 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-10-31 |
| 709 | 2022-11-18 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-10-31 |
| 710 | 2022-11-17 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-10-31 |
| 711 | 2022-11-16 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-10-31 |
| 712 | 2022-11-15 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-10-31 |
| 713 | 2022-11-14 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-10-31 |
| 714 | 2022-11-11 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-10-31 |
| 715 | 2022-11-10 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-10-31 |
| 716 | 2022-11-09 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-10-31 |
| 717 | 2022-11-08 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-10-31 |
| 718 | 2022-11-07 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-10-31 |
| 719 | 2022-11-04 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-10-31 |
| 720 | 2022-11-03 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-10-31 |
| 721 | 2022-11-02 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-10-31 |
| 722 | 2022-11-01 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-10-31 |
| 723 | 2022-10-31 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-10-31 |
| 724 | 2022-10-28 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-09-30 |
| 725 | 2022-10-27 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-09-30 |
| 726 | 2022-10-26 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-09-30 |
| 727 | 2022-10-25 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-09-30 |
| 728 | 2022-10-24 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-09-30 |
| 729 | 2022-10-21 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-09-30 |
| 730 | 2022-10-20 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-09-30 |
| 731 | 2022-10-19 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-09-30 |
| 732 | 2022-10-18 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-09-30 |
| 733 | 2022-10-17 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-09-30 |
| 734 | 2022-10-14 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-09-30 |
| 735 | 2022-10-13 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-09-30 |
| 736 | 2022-10-12 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-09-30 |
| 737 | 2022-10-11 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-09-30 |
| 738 | 2022-10-10 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-09-30 |
| 739 | 2022-10-07 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-09-30 |
| 740 | 2022-10-06 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-09-30 |
| 741 | 2022-10-05 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-09-30 |
| 742 | 2022-10-03 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-09-30 |
| 743 | 2022-09-30 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-09-30 |
| 744 | 2022-09-29 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-08-31 |
| 745 | 2022-09-28 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-08-31 |
| 746 | 2022-09-27 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-08-31 |
| 747 | 2022-09-26 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-08-31 |
| 748 | 2022-09-23 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-08-31 |
| 749 | 2022-09-22 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-08-31 |
| 750 | 2022-09-21 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-08-31 |
| 751 | 2022-09-20 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-08-31 |
| 752 | 2022-09-19 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-08-31 |
| 753 | 2022-09-16 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-08-31 |
| 754 | 2022-09-15 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-08-31 |
| 755 | 2022-09-14 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-08-31 |
| 756 | 2022-09-13 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-08-31 |
| 757 | 2022-09-09 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-08-31 |
| 758 | 2022-09-08 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-08-31 |
| 759 | 2022-09-07 | 155,604,860 | 0 | 66.7310 | 233,182,344 | 2022-08-31 |
| 760 | 2022-09-06 | 155,604,860 | -148,000 | 66.7310 | 233,182,344 | 2022-08-31 |
| 761 | 2022-09-05 | 155,752,860 | 0 | 66.7944 | 233,182,344 | 2022-08-31 |
| 762 | 2022-09-02 | 155,752,860 | -6,000 | 66.7944 | 233,182,344 | 2022-08-31 |
| 763 | 2022-09-01 | 155,758,860 | -623,035,449 | 66.7970 | 233,182,344 | 2022-08-31 |
| 764 | 2022-08-31 | 778,794,309 | 0 | 333.9851 | 233,182,344 | 2022-08-31 |
| 765 | 2022-08-30 | 778,794,309 | 0 | 66.7970 | 1,165,911,720 | 2022-07-31 |
| 766 | 2022-08-29 | 778,794,309 | -360,000 | 66.7970 | 1,165,911,720 | 2022-07-31 |
| 767 | 2022-08-26 | 779,154,309 | 0 | 66.8279 | 1,165,911,720 | 2022-07-31 |
| 768 | 2022-08-25 | 779,154,309 | 0 | 66.8279 | 1,165,911,720 | 2022-07-31 |
| 769 | 2022-08-24 | 779,154,309 | 0 | 66.8279 | 1,165,911,720 | 2022-07-31 |
| 770 | 2022-08-23 | 779,154,309 | -670,000 | 66.8279 | 1,165,911,720 | 2022-07-31 |
| 771 | 2022-08-22 | 779,824,309 | 120,000 | 66.8854 | 1,165,911,720 | 2022-07-31 |
| 772 | 2022-08-19 | 779,704,309 | -60,000 | 66.8751 | 1,165,911,720 | 2022-07-31 |
| 773 | 2022-08-18 | 779,764,309 | 0 | 66.8802 | 1,165,911,720 | 2022-07-31 |
| 774 | 2022-08-17 | 779,764,309 | 0 | 66.8802 | 1,165,911,720 | 2022-07-31 |
| 775 | 2022-08-16 | 779,764,309 | 0 | 66.8802 | 1,165,911,720 | 2022-07-31 |
| 776 | 2022-08-15 | 779,764,309 | 0 | 66.8802 | 1,165,911,720 | 2022-07-31 |
| 777 | 2022-08-12 | 779,764,309 | 0 | 66.8802 | 1,165,911,720 | 2022-07-31 |
| 778 | 2022-08-11 | 779,764,309 | -2,300,000 | 66.8802 | 1,165,911,720 | 2022-07-31 |
| 779 | 2022-08-10 | 782,064,309 | -100,000 | 67.0775 | 1,165,911,720 | 2022-07-31 |
| 780 | 2022-08-09 | 782,164,309 | 100,000 | 67.0861 | 1,165,911,720 | 2022-07-31 |
| 781 | 2022-08-08 | 782,064,309 | 0 | 67.0775 | 1,165,911,720 | 2022-07-31 |
| 782 | 2022-08-05 | 782,064,309 | 421,750 | 67.0775 | 1,165,911,720 | 2022-07-31 |
| 783 | 2022-08-04 | 781,642,559 | 30,000 | 67.0413 | 1,165,911,720 | 2022-07-31 |
| 784 | 2022-08-03 | 781,612,559 | 251,750 | 67.0387 | 1,165,911,720 | 2022-07-31 |
| 785 | 2022-08-02 | 781,360,809 | 0 | 67.0172 | 1,165,911,720 | 2022-07-31 |
| 786 | 2022-08-01 | 781,360,809 | 0 | 67.0172 | 1,165,911,720 | 2022-07-31 |
| 787 | 2022-07-29 | 781,360,809 | 0 | 67.0172 | 1,165,911,720 | 2022-06-30 |
| 788 | 2022-07-28 | 781,360,809 | 0 | 67.0172 | 1,165,911,720 | 2022-06-30 |
| 789 | 2022-07-27 | 781,360,809 | 0 | 67.0172 | 1,165,911,720 | 2022-06-30 |
| 790 | 2022-07-26 | 781,360,809 | 0 | 67.0172 | 1,165,911,720 | 2022-06-30 |
| 791 | 2022-07-25 | 781,360,809 | 4,000 | 67.0172 | 1,165,911,720 | 2022-06-30 |
| 792 | 2022-07-22 | 781,356,809 | 0 | 67.0168 | 1,165,911,720 | 2022-06-30 |
| 793 | 2022-07-21 | 781,356,809 | 0 | 67.0168 | 1,165,911,720 | 2022-06-30 |
| 794 | 2022-07-20 | 781,356,809 | 0 | 67.0168 | 1,165,911,720 | 2022-06-30 |
| 795 | 2022-07-19 | 781,356,809 | -40,000 | 67.0168 | 1,165,911,720 | 2022-06-30 |
| 796 | 2022-07-18 | 781,396,809 | 0 | 67.0202 | 1,165,911,720 | 2022-06-30 |
| 797 | 2022-07-15 | 781,396,809 | 0 | 67.0202 | 1,165,911,720 | 2022-06-30 |
| 798 | 2022-07-14 | 781,396,809 | 0 | 67.0202 | 1,165,911,720 | 2022-06-30 |
| 799 | 2022-07-13 | 781,396,809 | 0 | 67.0202 | 1,165,911,720 | 2022-06-30 |
| 800 | 2022-07-12 | 781,396,809 | 0 | 67.0202 | 1,165,911,720 | 2022-06-30 |
| 801 | 2022-07-11 | 781,396,809 | 0 | 67.0202 | 1,165,911,720 | 2022-06-30 |
| 802 | 2022-07-08 | 781,396,809 | 0 | 67.0202 | 1,165,911,720 | 2022-06-30 |
| 803 | 2022-07-07 | 781,396,809 | 0 | 67.0202 | 1,165,911,720 | 2022-06-30 |
| 804 | 2022-07-06 | 781,396,809 | 0 | 67.0202 | 1,165,911,720 | 2022-06-30 |
| 805 | 2022-07-05 | 781,396,809 | -20,000 | 67.0202 | 1,165,911,720 | 2022-06-30 |
| 806 | 2022-07-04 | 781,416,809 | 0 | 67.0220 | 1,165,911,720 | 2022-06-30 |
| 807 | 2022-06-30 | 781,416,809 | 0 | 67.0220 | 1,165,911,720 | 2022-06-30 |
| 808 | 2022-06-29 | 781,416,809 | -210,000 | 67.0220 | 1,165,911,720 | 2022-05-31 |
| 809 | 2022-06-28 | 781,626,809 | 0 | 67.0400 | 1,165,911,720 | 2022-05-31 |
| 810 | 2022-06-27 | 781,626,809 | 0 | 67.0400 | 1,165,911,720 | 2022-05-31 |
| 811 | 2022-06-24 | 781,626,809 | 0 | 67.0400 | 1,165,911,720 | 2022-05-31 |
| 812 | 2022-06-23 | 781,626,809 | -140,000 | 67.0400 | 1,165,911,720 | 2022-05-31 |
| 813 | 2022-06-22 | 781,766,809 | 0 | 67.0520 | 1,165,911,720 | 2022-05-31 |
| 814 | 2022-06-21 | 781,766,809 | -130,000 | 67.0520 | 1,165,911,720 | 2022-05-31 |
| 815 | 2022-06-20 | 781,896,809 | 100,000 | 67.0631 | 1,165,911,720 | 2022-05-31 |
| 816 | 2022-06-17 | 781,796,809 | 0 | 67.0545 | 1,165,911,720 | 2022-05-31 |
| 817 | 2022-06-16 | 781,796,809 | 0 | 67.0545 | 1,165,911,720 | 2022-05-31 |
| 818 | 2022-06-15 | 781,796,809 | 0 | 67.0545 | 1,165,911,720 | 2022-05-31 |
| 819 | 2022-06-14 | 781,796,809 | 0 | 67.0545 | 1,165,911,720 | 2022-05-31 |
| 820 | 2022-06-13 | 781,796,809 | 0 | 67.0545 | 1,165,911,720 | 2022-05-31 |
| 821 | 2022-06-10 | 781,796,809 | 0 | 67.0545 | 1,165,911,720 | 2022-05-31 |
| 822 | 2022-06-09 | 781,796,809 | 0 | 67.0545 | 1,165,911,720 | 2022-05-31 |
| 823 | 2022-06-08 | 781,796,809 | 0 | 67.0545 | 1,165,911,720 | 2022-05-31 |
| 824 | 2022-06-07 | 781,796,809 | 0 | 67.0545 | 1,165,911,720 | 2022-05-31 |
| 825 | 2022-06-06 | 781,796,809 | -2,500 | 67.0545 | 1,165,911,720 | 2022-05-31 |
| 826 | 2022-06-02 | 781,799,309 | 0 | 67.0548 | 1,165,911,720 | 2022-05-31 |
| 827 | 2022-06-01 | 781,799,309 | 0 | 67.0548 | 1,165,911,720 | 2022-05-31 |
| 828 | 2022-05-31 | 781,799,309 | 50,000 | 67.0548 | 1,165,911,720 | 2022-05-31 |
| 829 | 2022-05-30 | 781,749,309 | 0 | 67.0505 | 1,165,911,720 | 2022-04-30 |
| 830 | 2022-05-27 | 781,749,309 | 0 | 67.0505 | 1,165,911,720 | 2022-04-30 |
| 831 | 2022-05-26 | 781,749,309 | 0 | 67.0505 | 1,165,911,720 | 2022-04-30 |
| 832 | 2022-05-25 | 781,749,309 | 110,000 | 67.0505 | 1,165,911,720 | 2022-04-30 |
| 833 | 2022-05-24 | 781,639,309 | 0 | 67.0410 | 1,165,911,720 | 2022-04-30 |
| 834 | 2022-05-23 | 781,639,309 | 0 | 67.0410 | 1,165,911,720 | 2022-04-30 |
| 835 | 2022-05-20 | 781,639,309 | 0 | 67.0410 | 1,165,911,720 | 2022-04-30 |
| 836 | 2022-05-19 | 781,639,309 | 0 | 67.0410 | 1,165,911,720 | 2022-04-30 |
| 837 | 2022-05-18 | 781,639,309 | 0 | 67.0410 | 1,165,911,720 | 2022-04-30 |
| 838 | 2022-05-17 | 781,639,309 | -10,000 | 67.0410 | 1,165,911,720 | 2022-04-30 |
| 839 | 2022-05-16 | 781,649,309 | 0 | 67.0419 | 1,165,911,720 | 2022-04-30 |
| 840 | 2022-05-13 | 781,649,309 | 0 | 67.0419 | 1,165,911,720 | 2022-04-30 |
| 841 | 2022-05-12 | 781,649,309 | 0 | 67.0419 | 1,165,911,720 | 2022-04-30 |
| 842 | 2022-05-11 | 781,649,309 | 0 | 67.0419 | 1,165,911,720 | 2022-04-30 |
| 843 | 2022-05-10 | 781,649,309 | 0 | 67.0419 | 1,165,911,720 | 2022-04-30 |
| 844 | 2022-05-06 | 781,649,309 | 240,000 | 67.0419 | 1,165,911,720 | 2022-04-30 |
| 845 | 2022-05-05 | 781,409,309 | 0 | 67.0213 | 1,165,911,720 | 2022-04-30 |
| 846 | 2022-05-04 | 781,409,309 | 10,000 | 67.0213 | 1,165,911,720 | 2022-04-30 |
| 847 | 2022-05-03 | 781,399,309 | 0 | 67.0205 | 1,165,911,720 | 2022-04-30 |
| 848 | 2022-04-29 | 781,399,309 | 0 | 67.0205 | 1,165,911,720 | 2022-03-31 |
| 849 | 2022-04-28 | 781,399,309 | 236,750 | 67.0205 | 1,165,911,720 | 2022-03-31 |
| 850 | 2022-04-27 | 781,162,559 | 0 | 67.0001 | 1,165,911,720 | 2022-03-31 |
| 851 | 2022-04-26 | 781,162,559 | -500 | 67.0001 | 1,165,911,720 | 2022-03-31 |
| 852 | 2022-04-25 | 781,163,059 | 0 | 67.0002 | 1,165,911,720 | 2022-03-31 |
| 853 | 2022-04-22 | 781,163,059 | 0 | 67.0002 | 1,165,911,720 | 2022-03-31 |
| 854 | 2022-04-21 | 781,163,059 | 70,000 | 67.0002 | 1,165,911,720 | 2022-03-31 |
| 855 | 2022-04-20 | 781,093,059 | 5,000 | 66.9942 | 1,165,911,720 | 2022-03-31 |
| 856 | 2022-04-19 | 781,088,059 | 0 | 66.9938 | 1,165,911,720 | 2022-03-31 |
| 857 | 2022-04-14 | 781,088,059 | 0 | 66.9938 | 1,165,911,720 | 2022-03-31 |
| 858 | 2022-04-13 | 781,088,059 | 5,000 | 66.9938 | 1,165,911,720 | 2022-03-31 |
| 859 | 2022-04-12 | 781,083,059 | 0 | 66.9933 | 1,165,911,720 | 2022-03-31 |
| 860 | 2022-04-11 | 781,083,059 | 0 | 66.9933 | 1,165,911,720 | 2022-03-31 |
| 861 | 2022-04-08 | 781,083,059 | 0 | 66.9933 | 1,165,911,720 | 2022-03-31 |
| 862 | 2022-04-07 | 781,083,059 | 0 | 66.9933 | 1,165,911,720 | 2022-03-31 |
| 863 | 2022-04-06 | 781,083,059 | 0 | 66.9933 | 1,165,911,720 | 2022-03-31 |
| 864 | 2022-04-04 | 781,083,059 | -188,000 | 66.9933 | 1,165,911,720 | 2022-03-31 |
| 865 | 2022-04-01 | 781,271,059 | 70,000 | 67.0095 | 1,165,911,720 | 2022-03-31 |
| 866 | 2022-03-31 | 781,201,059 | 0 | 67.0034 | 1,165,911,720 | 2022-03-31 |
| 867 | 2022-03-30 | 781,201,059 | 0 | 67.0034 | 1,165,911,720 | 2022-02-28 |
| 868 | 2022-03-29 | 781,201,059 | 0 | 67.0034 | 1,165,911,720 | 2022-02-28 |
| 869 | 2022-03-28 | 781,201,059 | 10,000 | 67.0034 | 1,165,911,720 | 2022-02-28 |
| 870 | 2022-03-25 | 781,191,059 | 0 | 67.0026 | 1,165,911,720 | 2022-02-28 |
| 871 | 2022-03-24 | 781,191,059 | 0 | 67.0026 | 1,165,911,720 | 2022-02-28 |
| 872 | 2022-03-23 | 781,191,059 | 0 | 67.0026 | 1,165,911,720 | 2022-02-28 |
| 873 | 2022-03-22 | 781,191,059 | 0 | 67.0026 | 1,165,911,720 | 2022-02-28 |
| 874 | 2022-03-21 | 781,191,059 | 0 | 67.0026 | 1,165,911,720 | 2022-02-28 |
| 875 | 2022-03-18 | 781,191,059 | 0 | 67.0026 | 1,165,911,720 | 2022-02-28 |
| 876 | 2022-03-17 | 781,191,059 | 0 | 67.0026 | 1,165,911,720 | 2022-02-28 |
| 877 | 2022-03-16 | 781,191,059 | 0 | 67.0026 | 1,165,911,720 | 2022-02-28 |
| 878 | 2022-03-15 | 781,191,059 | 0 | 67.0026 | 1,165,911,720 | 2022-02-28 |
| 879 | 2022-03-14 | 781,191,059 | 0 | 67.0026 | 1,165,911,720 | 2022-02-28 |
| 880 | 2022-03-11 | 781,191,059 | 1,550,000 | 67.0026 | 1,165,911,720 | 2022-02-28 |
| 881 | 2022-03-10 | 779,641,059 | 0 | 66.8696 | 1,165,911,720 | 2022-02-28 |
| 882 | 2022-03-09 | 779,641,059 | 7,500 | 66.8696 | 1,165,911,720 | 2022-02-28 |
| 883 | 2022-03-08 | 779,633,559 | 1,000,000 | 66.8690 | 1,165,911,720 | 2022-02-28 |
| 884 | 2022-03-07 | 778,633,559 | 0 | 66.7832 | 1,165,911,720 | 2022-02-28 |
| 885 | 2022-03-04 | 778,633,559 | 0 | 66.7832 | 1,165,911,720 | 2022-02-28 |
| 886 | 2022-03-03 | 778,633,559 | -10,000 | 66.7832 | 1,165,911,720 | 2022-02-28 |
| 887 | 2022-03-02 | 778,643,559 | 0 | 66.7841 | 1,165,911,720 | 2022-02-28 |
| 888 | 2022-03-01 | 778,643,559 | 0 | 66.7841 | 1,165,911,720 | 2022-02-28 |
| 889 | 2022-02-28 | 778,643,559 | 310,000 | 66.7841 | 1,165,911,720 | 2022-02-28 |
| 890 | 2022-02-25 | 778,333,559 | 0 | 66.7575 | 1,165,911,720 | 2022-01-31 |
| 891 | 2022-02-24 | 778,333,559 | 20,000 | 66.7575 | 1,165,911,720 | 2022-01-31 |
| 892 | 2022-02-23 | 778,313,559 | -15,000 | 66.7558 | 1,165,911,720 | 2022-01-31 |
| 893 | 2022-02-22 | 778,328,559 | 0 | 66.7571 | 1,165,911,720 | 2022-01-31 |
| 894 | 2022-02-21 | 778,328,559 | 0 | 66.7571 | 1,165,911,720 | 2022-01-31 |
| 895 | 2022-02-18 | 778,328,559 | 0 | 66.7571 | 1,165,911,720 | 2022-01-31 |
| 896 | 2022-02-17 | 778,328,559 | 0 | 66.7571 | 1,165,911,720 | 2022-01-31 |
| 897 | 2022-02-16 | 778,328,559 | 0 | 66.7571 | 1,165,911,720 | 2022-01-31 |
| 898 | 2022-02-15 | 778,328,559 | 0 | 66.7571 | 1,165,911,720 | 2022-01-31 |
| 899 | 2022-02-14 | 778,328,559 | 0 | 66.7571 | 1,165,911,720 | 2022-01-31 |
| 900 | 2022-02-11 | 778,328,559 | -507,000 | 66.7571 | 1,165,911,720 | 2022-01-31 |
| 901 | 2022-02-10 | 778,835,559 | -380,000 | 66.8006 | 1,165,911,720 | 2022-01-31 |
| 902 | 2022-02-09 | 779,215,559 | 0 | 66.8332 | 1,165,911,720 | 2022-01-31 |
| 903 | 2022-02-08 | 779,215,559 | 0 | 66.8332 | 1,165,911,720 | 2022-01-31 |
| 904 | 2022-02-07 | 779,215,559 | 0 | 66.8332 | 1,165,911,720 | 2022-01-31 |
| 905 | 2022-02-04 | 779,215,559 | 0 | 66.8332 | 1,165,911,720 | 2022-01-31 |
| 906 | 2022-01-31 | 779,215,559 | 0 | 66.8332 | 1,165,911,720 | 2022-01-31 |
| 907 | 2022-01-28 | 779,215,559 | 0 | 66.8332 | 1,165,911,720 | 2021-12-31 |
| 908 | 2022-01-27 | 779,215,559 | 0 | 66.8332 | 1,165,911,720 | 2021-12-31 |
| 909 | 2022-01-26 | 779,215,559 | 0 | 66.8332 | 1,165,911,720 | 2021-12-31 |
| 910 | 2022-01-25 | 779,215,559 | 0 | 66.8332 | 1,165,911,720 | 2021-12-31 |
| 911 | 2022-01-24 | 779,215,559 | 0 | 66.8332 | 1,165,911,720 | 2021-12-31 |
| 912 | 2022-01-21 | 779,215,559 | 0 | 66.8332 | 1,165,911,720 | 2021-12-31 |
| 913 | 2022-01-20 | 779,215,559 | 0 | 66.8332 | 1,165,911,720 | 2021-12-31 |
| 914 | 2022-01-19 | 779,215,559 | 0 | 66.8332 | 1,165,911,720 | 2021-12-31 |
| 915 | 2022-01-18 | 779,215,559 | 40,000 | 66.8332 | 1,165,911,720 | 2021-12-31 |
| 916 | 2022-01-17 | 779,175,559 | 0 | 66.8297 | 1,165,911,720 | 2021-12-31 |
| 917 | 2022-01-14 | 779,175,559 | -20,000 | 66.8297 | 1,165,911,720 | 2021-12-31 |
| 918 | 2022-01-13 | 779,195,559 | 80,000 | 66.8314 | 1,165,911,720 | 2021-12-31 |
| 919 | 2022-01-12 | 779,115,559 | -120,000 | 66.8246 | 1,165,911,720 | 2021-12-31 |
| 920 | 2022-01-11 | 779,235,559 | -20,750 | 66.8349 | 1,165,911,720 | 2021-12-31 |
| 921 | 2022-01-10 | 779,256,309 | -330,000 | 66.8366 | 1,165,911,720 | 2021-12-31 |
| 922 | 2022-01-07 | 779,586,309 | -100,000 | 66.8650 | 1,165,911,720 | 2021-12-31 |
| 923 | 2022-01-06 | 779,686,309 | 0 | 66.8735 | 1,165,911,720 | 2021-12-31 |
| 924 | 2022-01-05 | 779,686,309 | 0 | 66.8735 | 1,165,911,720 | 2021-12-31 |
| 925 | 2022-01-04 | 779,686,309 | 0 | 66.8735 | 1,165,911,720 | 2021-12-31 |
| 926 | 2022-01-03 | 779,686,309 | 0 | 66.8735 | 1,165,911,720 | 2021-12-31 |
| 927 | 2021-12-31 | 779,686,309 | 0 | 66.8735 | 1,165,911,720 | 2021-12-31 |
| 928 | 2021-12-30 | 779,686,309 | 0 | 66.8735 | 1,165,911,720 | 2021-11-30 |
| 929 | 2021-12-29 | 779,686,309 | 30,000 | 66.8735 | 1,165,911,720 | 2021-11-30 |
| 930 | 2021-12-28 | 779,656,309 | 0 | 66.8710 | 1,165,911,720 | 2021-11-30 |
| 931 | 2021-12-24 | 779,656,309 | 0 | 66.8710 | 1,165,911,720 | 2021-11-30 |
| 932 | 2021-12-23 | 779,656,309 | 0 | 66.8710 | 1,165,911,720 | 2021-11-30 |
| 933 | 2021-12-22 | 779,656,309 | 0 | 66.8710 | 1,165,911,720 | 2021-11-30 |
| 934 | 2021-12-21 | 779,656,309 | 0 | 66.8710 | 1,165,911,720 | 2021-11-30 |
| 935 | 2021-12-20 | 779,656,309 | 10,000 | 66.8710 | 1,165,911,720 | 2021-11-30 |
| 936 | 2021-12-17 | 779,646,309 | 10,000 | 66.8701 | 1,165,911,720 | 2021-11-30 |
| 937 | 2021-12-16 | 779,636,309 | 0 | 66.8692 | 1,165,911,720 | 2021-11-30 |
| 938 | 2021-12-15 | 779,636,309 | 0 | 66.8692 | 1,165,911,720 | 2021-11-30 |
| 939 | 2021-12-14 | 779,636,309 | 0 | 66.8692 | 1,165,911,720 | 2021-11-30 |
| 940 | 2021-12-13 | 779,636,309 | 0 | 66.8692 | 1,165,911,720 | 2021-11-30 |
| 941 | 2021-12-10 | 779,636,309 | 0 | 66.8692 | 1,165,911,720 | 2021-11-30 |
| 942 | 2021-12-09 | 779,636,309 | -70,000 | 66.8692 | 1,165,911,720 | 2021-11-30 |
| 943 | 2021-12-08 | 779,706,309 | 0 | 66.8752 | 1,165,911,720 | 2021-11-30 |
| 944 | 2021-12-07 | 779,706,309 | 0 | 66.8752 | 1,165,911,720 | 2021-11-30 |
| 945 | 2021-12-06 | 779,706,309 | -10,000 | 66.8752 | 1,165,911,720 | 2021-11-30 |
| 946 | 2021-12-03 | 779,716,309 | -110,000 | 66.8761 | 1,165,911,720 | 2021-11-30 |
| 947 | 2021-12-02 | 779,826,309 | 0 | 66.8855 | 1,165,911,720 | 2021-11-30 |
| 948 | 2021-12-01 | 779,826,309 | 0 | 66.8855 | 1,165,911,720 | 2021-11-30 |
| 949 | 2021-11-30 | 779,826,309 | 0 | 66.8855 | 1,165,911,720 | 2021-11-30 |
| 950 | 2021-11-29 | 779,826,309 | 0 | 66.8855 | 1,165,911,720 | 2021-10-31 |
| 951 | 2021-11-26 | 779,826,309 | 0 | 66.8855 | 1,165,911,720 | 2021-10-31 |
| 952 | 2021-11-25 | 779,826,309 | 0 | 66.8855 | 1,165,911,720 | 2021-10-31 |
| 953 | 2021-11-24 | 779,826,309 | 0 | 66.8855 | 1,165,911,720 | 2021-10-31 |
| 954 | 2021-11-23 | 779,826,309 | -50,000 | 66.8855 | 1,165,911,720 | 2021-10-31 |
| 955 | 2021-11-22 | 779,876,309 | 0 | 66.8898 | 1,165,911,720 | 2021-10-31 |
| 956 | 2021-11-19 | 779,876,309 | -20,000 | 66.8898 | 1,165,911,720 | 2021-10-31 |
| 957 | 2021-11-18 | 779,896,309 | 90,000 | 66.8915 | 1,165,911,720 | 2021-10-31 |
| 958 | 2021-11-17 | 779,806,309 | 0 | 66.8838 | 1,165,911,720 | 2021-10-31 |
| 959 | 2021-11-16 | 779,806,309 | 0 | 66.8838 | 1,165,911,720 | 2021-10-31 |
| 960 | 2021-11-15 | 779,806,309 | 0 | 66.8838 | 1,165,911,720 | 2021-10-31 |
| 961 | 2021-11-12 | 779,806,309 | 0 | 66.8838 | 1,165,911,720 | 2021-10-31 |
| 962 | 2021-11-11 | 779,806,309 | 156,000 | 66.8838 | 1,165,911,720 | 2021-10-31 |
| 963 | 2021-11-10 | 779,650,309 | 0 | 66.8704 | 1,165,911,720 | 2021-10-31 |
| 964 | 2021-11-09 | 779,650,309 | 0 | 66.8704 | 1,165,911,720 | 2021-10-31 |
| 965 | 2021-11-08 | 779,650,309 | 0 | 66.8704 | 1,165,911,720 | 2021-10-31 |
| 966 | 2021-11-05 | 779,650,309 | 10,000 | 66.8704 | 1,165,911,720 | 2021-10-31 |
| 967 | 2021-11-04 | 779,640,309 | 920,000 | 66.8696 | 1,165,911,720 | 2021-10-31 |
| 968 | 2021-11-03 | 778,720,309 | 0 | 66.7907 | 1,165,911,720 | 2021-10-31 |
| 969 | 2021-11-02 | 778,720,309 | 80,000 | 66.7907 | 1,165,911,720 | 2021-10-31 |
| 970 | 2021-11-01 | 778,640,309 | 0 | 66.7838 | 1,165,911,720 | 2021-10-31 |
| 971 | 2021-10-29 | 778,640,309 | 0 | 66.7838 | 1,165,911,720 | 2021-09-30 |
| 972 | 2021-10-28 | 778,640,309 | 0 | 66.7838 | 1,165,911,720 | 2021-09-30 |
| 973 | 2021-10-27 | 778,640,309 | 20,000 | 66.7838 | 1,165,911,720 | 2021-09-30 |
| 974 | 2021-10-26 | 778,620,309 | 0 | 66.7821 | 1,165,911,720 | 2021-09-30 |
| 975 | 2021-10-25 | 778,620,309 | 0 | 66.7821 | 1,165,911,720 | 2021-09-30 |
| 976 | 2021-10-22 | 778,620,309 | 0 | 66.7821 | 1,165,911,720 | 2021-09-30 |
| 977 | 2021-10-21 | 778,620,309 | 0 | 66.7821 | 1,165,911,720 | 2021-09-30 |
| 978 | 2021-10-20 | 778,620,309 | 0 | 66.7821 | 1,165,911,720 | 2021-09-30 |
| 979 | 2021-10-19 | 778,620,309 | -100,000 | 66.7821 | 1,165,911,720 | 2021-09-30 |
| 980 | 2021-10-18 | 778,720,309 | 0 | 66.7907 | 1,165,911,720 | 2021-09-30 |
| 981 | 2021-10-15 | 778,720,309 | 0 | 66.7907 | 1,165,911,720 | 2021-09-30 |
| 982 | 2021-10-12 | 778,720,309 | 0 | 66.7907 | 1,165,911,720 | 2021-09-30 |
| 983 | 2021-10-11 | 778,720,309 | 2,500 | 66.7907 | 1,165,911,720 | 2021-09-30 |
| 984 | 2021-10-08 | 778,717,809 | 0 | 66.7905 | 1,165,911,720 | 2021-09-30 |
| 985 | 2021-10-07 | 778,717,809 | 0 | 66.7905 | 1,165,911,720 | 2021-09-30 |
| 986 | 2021-10-06 | 778,717,809 | -10,000 | 66.7905 | 1,165,911,720 | 2021-09-30 |
| 987 | 2021-10-05 | 778,727,809 | 0 | 66.7913 | 1,165,911,720 | 2021-09-30 |
| 988 | 2021-10-04 | 778,727,809 | 0 | 66.7913 | 1,165,911,720 | 2021-09-30 |
| 989 | 2021-09-30 | 778,727,809 | -100,000 | 66.7913 | 1,165,911,720 | 2021-09-30 |
| 990 | 2021-09-29 | 778,827,809 | 20,000 | 66.7999 | 1,165,911,720 | 2021-08-31 |
| 991 | 2021-09-28 | 778,807,809 | 60,000 | 66.7982 | 1,165,911,720 | 2021-08-31 |
| 992 | 2021-09-27 | 778,747,809 | -100,000 | 66.7930 | 1,165,911,720 | 2021-08-31 |
| 993 | 2021-09-24 | 778,847,809 | 50,000 | 66.8016 | 1,165,911,720 | 2021-08-31 |
| 994 | 2021-09-23 | 778,797,809 | 70,000 | 66.7973 | 1,165,911,720 | 2021-08-31 |
| 995 | 2021-09-21 | 778,727,809 | -600,000 | 66.7913 | 1,165,911,720 | 2021-08-31 |
| 996 | 2021-09-20 | 779,327,809 | 0 | 66.8428 | 1,165,911,720 | 2021-08-31 |
| 997 | 2021-09-17 | 779,327,809 | 0 | 66.8428 | 1,165,911,720 | 2021-08-31 |
| 998 | 2021-09-16 | 779,327,809 | -150,000 | 66.8428 | 1,165,911,720 | 2021-08-31 |
| 999 | 2021-09-15 | 779,477,809 | 5,000 | 66.8556 | 1,165,911,720 | 2021-08-31 |
| 1000 | 2021-09-14 | 779,472,809 | 0 | 66.8552 | 1,165,911,720 | 2021-08-31 |
| 1001 | 2021-09-13 | 779,472,809 | 800,000 | 66.8552 | 1,165,911,720 | 2021-08-31 |
| 1002 | 2021-09-10 | 778,672,809 | 0 | 66.7866 | 1,165,911,720 | 2021-08-31 |
| 1003 | 2021-09-09 | 778,672,809 | 0 | 66.7866 | 1,165,911,720 | 2021-08-31 |
| 1004 | 2021-09-08 | 778,672,809 | 0 | 66.7866 | 1,165,911,720 | 2021-08-31 |
| 1005 | 2021-09-07 | 778,672,809 | -150,000 | 66.7866 | 1,165,911,720 | 2021-08-31 |
| 1006 | 2021-09-06 | 778,822,809 | -40,000 | 66.7995 | 1,165,911,720 | 2021-08-31 |
| 1007 | 2021-09-03 | 778,862,809 | 1,630,000 | 66.8029 | 1,165,911,720 | 2021-08-31 |
| 1008 | 2021-09-02 | 777,232,809 | 10,000 | 66.6631 | 1,165,911,720 | 2021-08-31 |
| 1009 | 2021-09-01 | 777,222,809 | 0 | 66.6622 | 1,165,911,720 | 2021-08-31 |
| 1010 | 2021-08-31 | 777,222,809 | 1,100,000 | 66.6622 | 1,165,911,720 | 2021-08-31 |
| 1011 | 2021-08-30 | 776,122,809 | -70,000 | 66.5679 | 1,165,911,720 | 2021-07-31 |
| 1012 | 2021-08-27 | 776,192,809 | 0 | 66.5739 | 1,165,911,720 | 2021-07-31 |
| 1013 | 2021-08-26 | 776,192,809 | 720,000 | 66.5739 | 1,165,911,720 | 2021-07-31 |
| 1014 | 2021-08-25 | 775,472,809 | 1,493,500 | 66.5121 | 1,165,911,720 | 2021-07-31 |
| 1015 | 2021-08-24 | 773,979,309 | 100,000 | 66.3840 | 1,165,911,720 | 2021-07-31 |
| 1016 | 2021-08-23 | 773,879,309 | 0 | 66.3755 | 1,165,911,720 | 2021-07-31 |
| 1017 | 2021-08-20 | 773,879,309 | 170,000 | 66.3755 | 1,165,911,720 | 2021-07-31 |
| 1018 | 2021-08-19 | 773,709,309 | 0 | 66.3609 | 1,165,911,720 | 2021-07-31 |
| 1019 | 2021-08-18 | 773,709,309 | 0 | 66.3609 | 1,165,911,720 | 2021-07-31 |
| 1020 | 2021-08-17 | 773,709,309 | 0 | 66.3609 | 1,165,911,720 | 2021-07-31 |
| 1021 | 2021-08-16 | 773,709,309 | 0 | 66.3609 | 1,165,911,720 | 2021-07-31 |
| 1022 | 2021-08-13 | 773,709,309 | 0 | 66.3609 | 1,165,911,720 | 2021-07-31 |
| 1023 | 2021-08-12 | 773,709,309 | -10,000 | 66.3609 | 1,165,911,720 | 2021-07-31 |
| 1024 | 2021-08-11 | 773,719,309 | -20,000 | 66.3617 | 1,165,911,720 | 2021-07-31 |
| 1025 | 2021-08-10 | 773,739,309 | 0 | 66.3635 | 1,165,911,720 | 2021-07-31 |
| 1026 | 2021-08-09 | 773,739,309 | 0 | 66.3635 | 1,165,911,720 | 2021-07-31 |
| 1027 | 2021-08-06 | 773,739,309 | 0 | 66.3635 | 1,165,911,720 | 2021-07-31 |
| 1028 | 2021-08-05 | 773,739,309 | 0 | 66.3635 | 1,165,911,720 | 2021-07-31 |
| 1029 | 2021-08-04 | 773,739,309 | -20,000 | 66.3635 | 1,165,911,720 | 2021-07-31 |
| 1030 | 2021-08-03 | 773,759,309 | 0 | 66.3652 | 1,165,911,720 | 2021-07-31 |
| 1031 | 2021-08-02 | 773,759,309 | -50,000 | 66.3652 | 1,165,911,720 | 2021-07-31 |
| 1032 | 2021-07-30 | 773,809,309 | -230,000 | 66.3695 | 1,165,911,720 | 2021-06-30 |
| 1033 | 2021-07-29 | 774,039,309 | 80,000 | 66.3892 | 1,165,911,720 | 2021-06-30 |
| 1034 | 2021-07-28 | 773,959,309 | 170,000 | 66.3823 | 1,165,911,720 | 2021-06-30 |
| 1035 | 2021-07-27 | 773,789,309 | 0 | 66.3677 | 1,165,911,720 | 2021-06-30 |
| 1036 | 2021-07-26 | 773,789,309 | 0 | 66.3677 | 1,165,911,720 | 2021-06-30 |
| 1037 | 2021-07-23 | 773,789,309 | 0 | 66.3677 | 1,165,911,720 | 2021-06-30 |
| 1038 | 2021-07-22 | 773,789,309 | 0 | 66.3677 | 1,165,911,720 | 2021-06-30 |
| 1039 | 2021-07-21 | 773,789,309 | 0 | 66.3677 | 1,165,911,720 | 2021-06-30 |
| 1040 | 2021-07-20 | 773,789,309 | -610,000 | 66.3677 | 1,165,911,720 | 2021-06-30 |
| 1041 | 2021-07-19 | 774,399,309 | 0 | 66.4201 | 1,165,911,720 | 2021-06-30 |
| 1042 | 2021-07-16 | 774,399,309 | 7,500 | 66.4201 | 1,165,911,720 | 2021-06-30 |
| 1043 | 2021-07-15 | 774,391,809 | 80,000 | 66.4194 | 1,165,911,720 | 2021-06-30 |
| 1044 | 2021-07-14 | 774,311,809 | 100,000 | 66.4126 | 1,165,911,720 | 2021-06-30 |
| 1045 | 2021-07-13 | 774,211,809 | -10,000 | 66.4040 | 1,165,911,720 | 2021-06-30 |
| 1046 | 2021-07-12 | 774,221,809 | 770,000 | 66.4048 | 1,165,911,720 | 2021-06-30 |
| 1047 | 2021-07-09 | 773,451,809 | -50,000 | 66.3388 | 1,165,911,720 | 2021-06-30 |
| 1048 | 2021-07-08 | 773,501,809 | 240,000 | 66.3431 | 1,165,911,720 | 2021-06-30 |
| 1049 | 2021-07-07 | 773,261,809 | -310,000 | 66.3225 | 1,165,911,720 | 2021-06-30 |
| 1050 | 2021-07-06 | 773,571,809 | 0 | 66.3491 | 1,165,911,720 | 2021-06-30 |
| 1051 | 2021-07-05 | 773,571,809 | -873,750 | 66.3491 | 1,165,911,720 | 2021-06-30 |
| 1052 | 2021-07-02 | 774,445,559 | 30,000 | 66.4240 | 1,165,911,720 | 2021-06-30 |
| 1053 | 2021-06-30 | 774,415,559 | 0 | 66.4215 | 1,165,911,720 | 2021-06-30 |
| 1054 | 2021-06-29 | 774,415,559 | -210,000 | 66.4215 | 1,165,911,720 | 2021-05-31 |
| 1055 | 2021-06-28 | 774,625,559 | -3,740,000 | 66.4395 | 1,165,911,720 | 2021-05-31 |
| 1056 | 2021-06-25 | 778,365,559 | -40,000 | 66.7602 | 1,165,911,720 | 2021-05-31 |
| 1057 | 2021-06-24 | 778,405,559 | -980,000 | 66.7637 | 1,165,911,720 | 2021-05-31 |
| 1058 | 2021-06-23 | 779,385,559 | -1,610,000 | 66.8477 | 1,165,911,720 | 2021-05-31 |
| 1059 | 2021-06-22 | 780,995,559 | 130,000 | 66.9858 | 1,165,911,720 | 2021-05-31 |
| 1060 | 2021-06-21 | 780,865,559 | -30,000 | 66.9747 | 1,165,911,720 | 2021-05-31 |
| 1061 | 2021-06-18 | 780,895,559 | -1,110,000 | 66.9772 | 1,165,911,720 | 2021-05-31 |
| 1062 | 2021-06-17 | 782,005,559 | -400,000 | 67.0725 | 1,165,911,720 | 2021-05-31 |
| 1063 | 2021-06-16 | 782,405,559 | -2,190,000 | 67.1068 | 1,165,911,720 | 2021-05-31 |
| 1064 | 2021-06-15 | 784,595,559 | 0 | 67.2946 | 1,165,911,720 | 2021-05-31 |
| 1065 | 2021-06-11 | 784,595,559 | 0 | 67.2946 | 1,165,911,720 | 2021-05-31 |
| 1066 | 2021-06-10 | 784,595,559 | -15,750 | 67.2946 | 1,165,911,720 | 2021-05-31 |
| 1067 | 2021-06-09 | 784,611,309 | 0 | 67.2959 | 1,165,911,720 | 2021-05-31 |
| 1068 | 2021-06-08 | 784,611,309 | -20,000 | 67.2959 | 1,165,911,720 | 2021-05-31 |
| 1069 | 2021-06-07 | 784,631,309 | -320,000 | 67.2977 | 1,165,911,720 | 2021-05-31 |
| 1070 | 2021-06-04 | 784,951,309 | 30,000 | 67.3251 | 1,165,911,720 | 2021-05-31 |
| 1071 | 2021-06-03 | 784,921,309 | 500,000 | 67.3225 | 1,165,911,720 | 2021-05-31 |
| 1072 | 2021-06-02 | 784,421,309 | -700,000 | 67.2796 | 1,165,911,720 | 2021-05-31 |
| 1073 | 2021-06-01 | 785,121,309 | -710,000 | 67.3397 | 1,165,911,720 | 2021-05-31 |
| 1074 | 2021-05-31 | 785,831,309 | -30,000 | 67.4006 | 1,165,911,720 | 2021-05-31 |
| 1075 | 2021-05-28 | 785,861,309 | -1,280,000 | 67.4032 | 1,165,911,720 | 2021-04-30 |
| 1076 | 2021-05-27 | 787,141,309 | -510,000 | 67.5129 | 1,165,911,720 | 2021-04-30 |
| 1077 | 2021-05-26 | 787,651,309 | -580,000 | 67.5567 | 1,165,911,720 | 2021-04-30 |
| 1078 | 2021-05-25 | 788,231,309 | 340,000 | 67.6064 | 1,165,911,720 | 2021-04-30 |
| 1079 | 2021-05-24 | 787,891,309 | -2,100,000 | 67.5773 | 1,165,911,720 | 2021-04-30 |
| 1080 | 2021-05-21 | 789,991,309 | -670,000 | 67.7574 | 1,165,911,720 | 2021-04-30 |
| 1081 | 2021-05-20 | 790,661,309 | -140,000 | 67.8149 | 1,165,911,720 | 2021-04-30 |
| 1082 | 2021-05-18 | 790,801,309 | -200,000 | 67.8269 | 1,165,911,720 | 2021-04-30 |
| 1083 | 2021-05-17 | 791,001,309 | -360,000 | 67.8440 | 1,165,911,720 | 2021-04-30 |
| 1084 | 2021-05-14 | 791,361,309 | 240,000 | 67.8749 | 1,165,911,720 | 2021-04-30 |
| 1085 | 2021-05-13 | 791,121,309 | 0 | 67.8543 | 1,165,911,720 | 2021-04-30 |
| 1086 | 2021-05-12 | 791,121,309 | 0 | 67.8543 | 1,165,911,720 | 2021-04-30 |
| 1087 | 2021-05-11 | 791,121,309 | -60,000 | 67.8543 | 1,165,911,720 | 2021-04-30 |
| 1088 | 2021-05-10 | 791,181,309 | -190,000 | 67.8595 | 1,165,911,720 | 2021-04-30 |
| 1089 | 2021-05-07 | 791,371,309 | -90,000 | 67.8757 | 1,165,911,720 | 2021-04-30 |
| 1090 | 2021-05-06 | 791,461,309 | -20,000 | 67.8835 | 1,165,911,720 | 2021-04-30 |
| 1091 | 2021-05-05 | 791,481,309 | 90,000 | 67.8852 | 1,165,911,720 | 2021-04-30 |
| 1092 | 2021-05-04 | 791,391,309 | -200,000 | 67.8775 | 1,165,911,720 | 2021-04-30 |
| 1093 | 2021-05-03 | 791,591,309 | 0 | 67.8946 | 1,165,911,720 | 2021-04-30 |
| 1094 | 2021-04-30 | 791,591,309 | 15,000 | 67.8946 | 1,165,911,720 | 2021-04-30 |
| 1095 | 2021-04-29 | 791,576,309 | 180,000 | 67.8933 | 1,165,911,720 | 2021-03-31 |
| 1096 | 2021-04-28 | 791,396,309 | -283,000 | 67.8779 | 1,165,911,720 | 2021-03-31 |
| 1097 | 2021-04-27 | 791,679,309 | 60,000 | 67.9022 | 1,165,911,720 | 2021-03-31 |
| 1098 | 2021-04-26 | 791,619,309 | 20,000 | 67.8970 | 1,165,911,720 | 2021-03-31 |
| 1099 | 2021-04-23 | 791,599,309 | 3,790,000 | 67.8953 | 1,165,911,720 | 2021-03-31 |
| 1100 | 2021-04-22 | 787,809,309 | 30,000 | 67.5702 | 1,165,911,720 | 2021-03-31 |
| 1101 | 2021-04-21 | 787,779,309 | 60,000 | 67.5677 | 1,165,911,720 | 2021-03-31 |
| 1102 | 2021-04-20 | 787,719,309 | 10,000 | 67.5625 | 1,165,911,720 | 2021-03-31 |
| 1103 | 2021-04-19 | 787,709,309 | 0 | 67.5617 | 1,165,911,720 | 2021-03-31 |
| 1104 | 2021-04-16 | 787,709,309 | 30,000 | 67.5617 | 1,165,911,720 | 2021-03-31 |
| 1105 | 2021-04-15 | 787,679,309 | 0 | 67.5591 | 1,165,911,720 | 2021-03-31 |
| 1106 | 2021-04-14 | 787,679,309 | 10,000 | 67.5591 | 1,165,911,720 | 2021-03-31 |
| 1107 | 2021-04-13 | 787,669,309 | -90,000 | 67.5582 | 1,165,911,720 | 2021-03-31 |
| 1108 | 2021-04-12 | 787,759,309 | 220,000 | 67.5659 | 1,165,911,720 | 2021-03-31 |
| 1109 | 2021-04-09 | 787,539,309 | 350,000 | 67.5471 | 1,165,911,720 | 2021-03-31 |
| 1110 | 2021-04-08 | 787,189,309 | 100,000 | 67.5171 | 1,165,911,720 | 2021-03-31 |
| 1111 | 2021-04-07 | 787,089,309 | 0 | 67.5085 | 1,165,911,720 | 2021-03-31 |
| 1112 | 2021-04-01 | 787,089,309 | 0 | 67.5085 | 1,165,911,720 | 2021-03-31 |
| 1113 | 2021-03-31 | 787,089,309 | 0 | 67.5085 | 1,165,911,720 | 2021-03-31 |
| 1114 | 2021-03-30 | 787,089,309 | 30,000 | 67.5085 | 1,165,911,720 | 2021-02-28 |
| 1115 | 2021-03-29 | 787,059,309 | 100,000 | 67.5059 | 1,165,911,720 | 2021-02-28 |
| 1116 | 2021-03-26 | 786,959,309 | 0 | 67.4973 | 1,165,911,720 | 2021-02-28 |
| 1117 | 2021-03-25 | 786,959,309 | -160,000 | 67.4973 | 1,165,911,720 | 2021-02-28 |
| 1118 | 2021-03-24 | 787,119,309 | -750,000 | 67.5111 | 1,165,911,720 | 2021-02-28 |
| 1119 | 2021-03-23 | 787,869,309 | 1,040,000 | 67.5754 | 1,165,911,720 | 2021-02-28 |
| 1120 | 2021-03-22 | 786,829,309 | 20,000 | 67.4862 | 1,165,911,720 | 2021-02-28 |
| 1121 | 2021-03-19 | 786,809,309 | 0 | 67.4845 | 1,165,911,720 | 2021-02-28 |
| 1122 | 2021-03-18 | 786,809,309 | -290,000 | 67.4845 | 1,165,911,720 | 2021-02-28 |
| 1123 | 2021-03-17 | 787,099,309 | -100,000 | 67.5093 | 1,165,911,720 | 2021-02-28 |
| 1124 | 2021-03-16 | 787,199,309 | -100,000 | 67.5179 | 1,165,911,720 | 2021-02-28 |
| 1125 | 2021-03-15 | 787,299,309 | 20,000 | 67.5265 | 1,165,911,720 | 2021-02-28 |
| 1126 | 2021-03-12 | 787,279,309 | 110,000 | 67.5248 | 1,165,911,720 | 2021-02-28 |
| 1127 | 2021-03-11 | 787,169,309 | 352,000 | 67.5153 | 1,165,911,720 | 2021-02-28 |
| 1128 | 2021-03-10 | 786,817,309 | 3,100,000 | 67.4852 | 1,165,911,720 | 2021-02-28 |
| 1129 | 2021-03-09 | 783,717,309 | -640,000 | 67.2193 | 1,165,911,720 | 2021-02-28 |
| 1130 | 2021-03-08 | 784,357,309 | 0 | 67.2742 | 1,165,911,720 | 2021-02-28 |
| 1131 | 2021-03-05 | 784,357,309 | 10,000 | 67.2742 | 1,165,911,720 | 2021-02-28 |
| 1132 | 2021-03-04 | 784,347,309 | -20,000 | 67.2733 | 1,165,911,720 | 2021-02-28 |
| 1133 | 2021-03-03 | 784,367,309 | 70,000 | 67.2750 | 1,165,911,720 | 2021-02-28 |
| 1134 | 2021-03-02 | 784,297,309 | -680,000 | 67.2690 | 1,165,911,720 | 2021-02-28 |
| 1135 | 2021-03-01 | 784,977,309 | -730,000 | 67.3273 | 1,165,911,720 | 2021-02-28 |
| 1136 | 2021-02-26 | 785,707,309 | -1,610,000 | 67.3899 | 1,165,911,720 | 2021-02-22 |
| 1137 | 2021-02-25 | 787,317,309 | 570,750 | 67.5280 | 1,165,911,720 | 2021-02-22 |
| 1138 | 2021-02-24 | 786,746,559 | -110,000 | 67.4791 | 1,165,911,720 | 2021-02-22 |
| 1139 | 2021-02-23 | 786,856,559 | 14,130,000 | 67.4885 | 1,165,911,720 | 2021-02-22 |
| 1140 | 2021-02-22 | 772,726,559 | 591,544,290 | 66.2766 | 1,165,911,720 | 2021-02-22 |
| 1141 | 2021-02-19 | 181,182,269 | 210,000 | 62.1599 | 291,477,930 | 2021-01-31 |
| 1142 | 2021-02-18 | 180,972,269 | -170,000 | 62.0878 | 291,477,930 | 2021-01-31 |
| 1143 | 2021-02-17 | 181,142,269 | -330,000 | 62.1461 | 291,477,930 | 2021-01-31 |
| 1144 | 2021-02-16 | 181,472,269 | 326,500 | 62.2594 | 291,477,930 | 2021-01-31 |
| 1145 | 2021-02-11 | 181,145,769 | 0 | 62.1473 | 291,477,930 | 2021-01-31 |
| 1146 | 2021-02-10 | 181,145,769 | 420,000 | 62.1473 | 291,477,930 | 2021-01-31 |
| 1147 | 2021-02-09 | 180,725,769 | 450,000 | 62.0032 | 291,477,930 | 2021-01-31 |
| 1148 | 2021-02-08 | 180,275,769 | -30,000 | 61.8489 | 291,477,930 | 2021-01-31 |
| 1149 | 2021-02-05 | 180,305,769 | -130,000 | 61.8591 | 291,477,930 | 2021-01-31 |
| 1150 | 2021-02-04 | 180,435,769 | -390,000 | 61.9037 | 291,477,930 | 2021-01-31 |
| 1151 | 2021-02-03 | 180,825,769 | 509,000 | 62.0376 | 291,477,930 | 2021-01-31 |
| 1152 | 2021-02-02 | 180,316,769 | 3,235,750 | 61.8629 | 291,477,930 | 2021-01-31 |
| 1153 | 2021-02-01 | 177,081,019 | -2,701,500 | 60.7528 | 291,477,930 | 2021-01-31 |
| 1154 | 2021-01-29 | 179,782,519 | -1,750 | 61.6796 | 291,477,930 | 2020-12-31 |
| 1155 | 2021-01-28 | 179,784,269 | -300,000 | 61.6802 | 291,477,930 | 2020-12-31 |
| 1156 | 2021-01-27 | 180,084,269 | 228,750 | 61.7832 | 291,477,930 | 2020-12-31 |
| 1157 | 2021-01-26 | 179,855,519 | -490,000 | 61.7047 | 291,477,930 | 2020-12-31 |
| 1158 | 2021-01-25 | 180,345,519 | -30,000 | 61.8728 | 291,477,930 | 2020-12-31 |
| 1159 | 2021-01-22 | 180,375,519 | 222,500 | 61.8831 | 291,477,930 | 2020-12-31 |
| 1160 | 2021-01-21 | 180,153,019 | 287,500 | 61.8067 | 291,477,930 | 2020-12-31 |
| 1161 | 2021-01-20 | 179,865,519 | -208,500 | 61.7081 | 291,477,930 | 2020-12-31 |
| 1162 | 2021-01-19 | 180,074,019 | -585,000 | 61.7796 | 291,477,930 | 2020-12-31 |
| 1163 | 2021-01-18 | 180,659,019 | -100,000 | 61.9803 | 291,477,930 | 2020-12-31 |
| 1164 | 2021-01-15 | 180,759,019 | 0 | 62.0147 | 291,477,930 | 2020-12-31 |
| 1165 | 2021-01-14 | 180,759,019 | 0 | 62.0147 | 291,477,930 | 2020-12-31 |
| 1166 | 2021-01-13 | 180,759,019 | 30,000 | 62.0147 | 291,477,930 | 2020-12-31 |
| 1167 | 2021-01-12 | 180,729,019 | 105,000 | 62.0044 | 291,477,930 | 2020-12-31 |
| 1168 | 2021-01-11 | 180,624,019 | 900,000 | 61.9683 | 291,477,930 | 2020-12-31 |
| 1169 | 2021-01-08 | 179,724,019 | 19,500 | 61.6596 | 291,477,930 | 2020-12-31 |
| 1170 | 2021-01-07 | 179,704,519 | -30,000 | 61.6529 | 291,477,930 | 2020-12-31 |
| 1171 | 2021-01-06 | 179,734,519 | -50,000 | 61.6632 | 291,477,930 | 2020-12-31 |
| 1172 | 2021-01-05 | 179,784,519 | 2,500 | 61.6803 | 291,477,930 | 2020-12-31 |
| 1173 | 2021-01-04 | 179,782,019 | -75,000 | 61.6795 | 291,477,930 | 2020-12-31 |
| 1174 | 2020-12-31 | 179,857,019 | 0 | 61.7052 | 291,477,930 | 2020-12-31 |
| 1175 | 2020-12-30 | 179,857,019 | -320,000 | 61.7052 | 291,477,930 | 2020-11-30 |
| 1176 | 2020-12-29 | 180,177,019 | 260,000 | 61.8150 | 291,477,930 | 2020-11-30 |
| 1177 | 2020-12-28 | 179,917,019 | 0 | 61.7258 | 291,477,930 | 2020-11-30 |
| 1178 | 2020-12-24 | 179,917,019 | 0 | 61.7258 | 291,477,930 | 2020-11-30 |
| 1179 | 2020-12-23 | 179,917,019 | -30,000 | 61.7258 | 291,477,930 | 2020-11-30 |
| 1180 | 2020-12-22 | 179,947,019 | -500,000 | 61.7361 | 291,477,930 | 2020-11-30 |
| 1181 | 2020-12-21 | 180,447,019 | 0 | 61.9076 | 291,477,930 | 2020-11-30 |
| 1182 | 2020-12-18 | 180,447,019 | 0 | 61.9076 | 291,477,930 | 2020-11-30 |
| 1183 | 2020-12-17 | 180,447,019 | 0 | 61.9076 | 291,477,930 | 2020-11-30 |
| 1184 | 2020-12-16 | 180,447,019 | -590,000 | 61.9076 | 291,477,930 | 2020-11-30 |
| 1185 | 2020-12-15 | 181,037,019 | 270,000 | 62.1100 | 291,477,930 | 2020-11-30 |
| 1186 | 2020-12-14 | 180,767,019 | 10,000 | 62.0174 | 291,477,930 | 2020-11-30 |
| 1187 | 2020-12-11 | 180,757,019 | -300,000 | 62.0140 | 291,477,930 | 2020-11-30 |
| 1188 | 2020-12-10 | 181,057,019 | -267,500 | 62.1169 | 291,477,930 | 2020-11-30 |
| 1189 | 2020-12-09 | 181,324,519 | 0 | 62.2087 | 291,477,930 | 2020-11-30 |
| 1190 | 2020-12-08 | 181,324,519 | 0 | 62.2087 | 291,477,930 | 2020-11-30 |
| 1191 | 2020-12-07 | 181,324,519 | 50,500 | 62.2087 | 291,477,930 | 2020-11-30 |
| 1192 | 2020-12-04 | 181,274,019 | -1,205,000 | 62.1913 | 291,477,930 | 2020-11-30 |
| 1193 | 2020-12-03 | 182,479,019 | 0 | 62.6047 | 291,477,930 | 2020-11-30 |
| 1194 | 2020-12-02 | 182,479,019 | -20,000 | 62.6047 | 291,477,930 | 2020-11-30 |
| 1195 | 2020-12-01 | 182,499,019 | 0 | 62.6116 | 291,477,930 | 2020-11-30 |
| 1196 | 2020-11-30 | 182,499,019 | 0 | 62.6116 | 291,477,930 | 2020-11-30 |
| 1197 | 2020-11-27 | 182,499,019 | 0 | 62.6116 | 291,477,930 | 2020-10-31 |
| 1198 | 2020-11-26 | 182,499,019 | 37,500 | 62.6116 | 291,477,930 | 2020-10-31 |
| 1199 | 2020-11-25 | 182,461,519 | 0 | 62.5987 | 291,477,930 | 2020-10-31 |
| 1200 | 2020-11-24 | 182,461,519 | -400,000 | 62.5987 | 291,477,930 | 2020-10-31 |
| 1201 | 2020-11-23 | 182,861,519 | 0 | 62.7360 | 291,477,930 | 2020-10-31 |
| 1202 | 2020-11-20 | 182,861,519 | 0 | 62.7360 | 291,477,930 | 2020-10-31 |
| 1203 | 2020-11-19 | 182,861,519 | 0 | 62.7360 | 291,477,930 | 2020-10-31 |
| 1204 | 2020-11-18 | 182,861,519 | -10,000 | 62.7360 | 291,477,930 | 2020-10-31 |
| 1205 | 2020-11-17 | 182,871,519 | 0 | 62.7394 | 291,477,930 | 2020-10-31 |
| 1206 | 2020-11-16 | 182,871,519 | 0 | 62.7394 | 291,477,930 | 2020-10-31 |
| 1207 | 2020-11-13 | 182,871,519 | 0 | 62.7394 | 291,477,930 | 2020-10-31 |
| 1208 | 2020-11-12 | 182,871,519 | -1,460,000 | 62.7394 | 291,477,930 | 2020-10-31 |
| 1209 | 2020-11-11 | 184,331,519 | 10,000 | 63.2403 | 291,477,930 | 2020-10-31 |
| 1210 | 2020-11-10 | 184,321,519 | 0 | 63.2369 | 291,477,930 | 2020-10-31 |
| 1211 | 2020-11-09 | 184,321,519 | -30,000 | 63.2369 | 291,477,930 | 2020-10-31 |
| 1212 | 2020-11-06 | 184,351,519 | -108,500 | 63.2472 | 291,477,930 | 2020-10-31 |
| 1213 | 2020-11-05 | 184,460,019 | 10,000 | 63.2844 | 291,477,930 | 2020-10-31 |
| 1214 | 2020-11-04 | 184,450,019 | 50,000 | 63.2810 | 291,477,930 | 2020-10-31 |
| 1215 | 2020-11-03 | 184,400,019 | 0 | 63.2638 | 291,477,930 | 2020-10-31 |
| 1216 | 2020-11-02 | 184,400,019 | 50,000 | 63.2638 | 291,477,930 | 2020-10-31 |
| 1217 | 2020-10-30 | 184,350,019 | 0 | 63.2466 | 291,477,930 | 2020-09-30 |
| 1218 | 2020-10-29 | 184,350,019 | 0 | 63.2466 | 291,477,930 | 2020-09-30 |
| 1219 | 2020-10-28 | 184,350,019 | 0 | 63.2466 | 291,477,930 | 2020-09-30 |
| 1220 | 2020-10-27 | 184,350,019 | 6,000 | 63.2466 | 291,477,930 | 2020-09-30 |
| 1221 | 2020-10-23 | 184,344,019 | 0 | 63.2446 | 291,477,930 | 2020-09-30 |
| 1222 | 2020-10-22 | 184,344,019 | 0 | 63.2446 | 291,477,930 | 2020-09-30 |
| 1223 | 2020-10-21 | 184,344,019 | 0 | 63.2446 | 291,477,930 | 2020-09-30 |
| 1224 | 2020-10-20 | 184,344,019 | 0 | 63.2446 | 291,477,930 | 2020-09-30 |
| 1225 | 2020-10-19 | 184,344,019 | 0 | 63.2446 | 291,477,930 | 2020-09-30 |
| 1226 | 2020-10-16 | 184,344,019 | 0 | 63.2446 | 291,477,930 | 2020-09-30 |
| 1227 | 2020-10-15 | 184,344,019 | 0 | 63.2446 | 291,477,930 | 2020-09-30 |
| 1228 | 2020-10-14 | 184,344,019 | 9,500 | 63.2446 | 291,477,930 | 2020-09-30 |
| 1229 | 2020-10-12 | 184,334,519 | -5,000 | 63.2413 | 291,477,930 | 2020-09-30 |
| 1230 | 2020-10-09 | 184,339,519 | 0 | 63.2430 | 291,477,930 | 2020-09-30 |
| 1231 | 2020-10-08 | 184,339,519 | 0 | 63.2430 | 291,477,930 | 2020-09-30 |
| 1232 | 2020-10-07 | 184,339,519 | 0 | 63.2430 | 291,477,930 | 2020-09-30 |
| 1233 | 2020-10-06 | 184,339,519 | -40,000 | 63.2430 | 291,477,930 | 2020-09-30 |
| 1234 | 2020-10-05 | 184,379,519 | 0 | 63.2568 | 291,477,930 | 2020-09-30 |
| 1235 | 2020-09-30 | 184,379,519 | 0 | 63.2568 | 291,477,930 | 2020-09-30 |
| 1236 | 2020-09-29 | 184,379,519 | 255,000 | 63.2568 | 291,477,930 | 2020-08-31 |
| 1237 | 2020-09-28 | 184,124,519 | 0 | 63.1693 | 291,477,930 | 2020-08-31 |
| 1238 | 2020-09-25 | 184,124,519 | -30,000 | 63.1693 | 291,477,930 | 2020-08-31 |
| 1239 | 2020-09-24 | 184,154,519 | 267,500 | 63.1796 | 291,477,930 | 2020-08-31 |
| 1240 | 2020-09-23 | 183,887,019 | 0 | 63.0878 | 291,477,930 | 2020-08-31 |
| 1241 | 2020-09-22 | 183,887,019 | 0 | 63.0878 | 291,477,930 | 2020-08-31 |
| 1242 | 2020-09-21 | 183,887,019 | 0 | 63.0878 | 291,477,930 | 2020-08-31 |
| 1243 | 2020-09-18 | 183,887,019 | 0 | 63.0878 | 291,477,930 | 2020-08-31 |
| 1244 | 2020-09-17 | 183,887,019 | 0 | 63.0878 | 291,477,930 | 2020-08-31 |
| 1245 | 2020-09-16 | 183,887,019 | 0 | 63.0878 | 291,477,930 | 2020-08-31 |
| 1246 | 2020-09-15 | 183,887,019 | 0 | 63.0878 | 291,477,930 | 2020-08-31 |
| 1247 | 2020-09-14 | 183,887,019 | -5,000 | 63.0878 | 291,477,930 | 2020-08-31 |
| 1248 | 2020-09-11 | 183,892,019 | 0 | 63.0895 | 291,477,930 | 2020-08-31 |
| 1249 | 2020-09-10 | 183,892,019 | 0 | 63.0895 | 291,477,930 | 2020-08-31 |
| 1250 | 2020-09-09 | 183,892,019 | 0 | 63.0895 | 291,477,930 | 2020-08-31 |
| 1251 | 2020-09-08 | 183,892,019 | 0 | 63.0895 | 291,477,930 | 2020-08-31 |
| 1252 | 2020-09-07 | 183,892,019 | -95,000 | 63.0895 | 291,477,930 | 2020-08-31 |
| 1253 | 2020-09-04 | 183,987,019 | -265,000 | 63.1221 | 291,477,930 | 2020-08-31 |
| 1254 | 2020-09-03 | 184,252,019 | 0 | 63.2130 | 291,477,930 | 2020-08-31 |
| 1255 | 2020-09-02 | 184,252,019 | -50,000 | 63.2130 | 291,477,930 | 2020-08-31 |
| 1256 | 2020-09-01 | 184,302,019 | -2,500 | 63.2302 | 291,477,930 | 2020-08-31 |
| 1257 | 2020-08-31 | 184,304,519 | -5,000 | 63.2310 | 291,477,930 | 2020-08-31 |
| 1258 | 2020-08-28 | 184,309,519 | 5,000 | 63.2328 | 291,477,930 | 2020-08-19 |
| 1259 | 2020-08-27 | 184,304,519 | 1,000 | 63.2310 | 291,477,930 | 2020-08-19 |
| 1260 | 2020-08-26 | 184,303,519 | 0 | 63.2307 | 291,477,930 | 2020-08-19 |
| 1261 | 2020-08-25 | 184,303,519 | 0 | 63.2307 | 291,477,930 | 2020-08-19 |
| 1262 | 2020-08-24 | 184,303,519 | 0 | 63.2307 | 291,477,930 | 2020-08-19 |
| 1263 | 2020-08-21 | 184,303,519 | 0 | 63.2307 | 291,477,930 | 2020-08-19 |
| 1264 | 2020-08-20 | 184,303,519 | -184,303,520 | 63.2307 | 291,477,930 | 2020-08-19 |
| 1265 | 2020-08-19 | 368,607,039 | 5,000 | 126.4614 | 291,477,930 | 2020-08-19 |
| 1266 | 2020-08-18 | 368,602,039 | 0 | 63.2298 | 582,955,860 | 2020-07-31 |
| 1267 | 2020-08-17 | 368,602,039 | -7,000 | 63.2298 | 582,955,860 | 2020-07-31 |
| 1268 | 2020-08-14 | 368,609,039 | 95,000 | 63.2310 | 582,955,860 | 2020-07-31 |
| 1269 | 2020-08-13 | 368,514,039 | 0 | 63.2147 | 582,955,860 | 2020-07-31 |
| 1270 | 2020-08-12 | 368,514,039 | 0 | 63.2147 | 582,955,860 | 2020-07-31 |
| 1271 | 2020-08-11 | 368,514,039 | 95,000 | 63.2147 | 582,955,860 | 2020-07-31 |
| 1272 | 2020-08-10 | 368,419,039 | -75,000 | 63.1984 | 582,955,860 | 2020-07-31 |
| 1273 | 2020-08-07 | 368,494,039 | 50,000 | 63.2113 | 582,955,860 | 2020-07-31 |
| 1274 | 2020-08-06 | 368,444,039 | 5,000 | 63.2027 | 582,955,860 | 2020-07-31 |
| 1275 | 2020-08-05 | 368,439,039 | -40,000 | 63.2019 | 582,955,860 | 2020-07-31 |
| 1276 | 2020-08-04 | 368,479,039 | 0 | 63.2087 | 582,955,860 | 2020-07-31 |
| 1277 | 2020-08-03 | 368,479,039 | 30,000 | 63.2087 | 582,955,860 | 2020-07-31 |
| 1278 | 2020-07-31 | 368,449,039 | 16,000 | 63.2036 | 582,955,860 | 2020-07-31 |
| 1279 | 2020-07-30 | 368,433,039 | -5,000 | 63.2008 | 582,955,860 | 2020-06-30 |
| 1280 | 2020-07-29 | 368,438,039 | 0 | 63.2017 | 582,955,860 | 2020-06-30 |
| 1281 | 2020-07-28 | 368,438,039 | 10,000 | 63.2017 | 582,955,860 | 2020-06-30 |
| 1282 | 2020-07-27 | 368,428,039 | 0 | 63.2000 | 582,955,860 | 2020-06-30 |
| 1283 | 2020-07-24 | 368,428,039 | 95,000 | 63.2000 | 582,955,860 | 2020-06-30 |
| 1284 | 2020-07-23 | 368,333,039 | 11,500 | 63.1837 | 582,955,860 | 2020-06-30 |
| 1285 | 2020-07-22 | 368,321,539 | 110,000 | 63.1817 | 582,955,860 | 2020-06-30 |
| 1286 | 2020-07-21 | 368,211,539 | 0 | 63.1629 | 582,955,860 | 2020-06-30 |
| 1287 | 2020-07-20 | 368,211,539 | 500 | 63.1629 | 582,955,860 | 2020-06-30 |
| 1288 | 2020-07-17 | 368,211,039 | 430,000 | 63.1628 | 582,955,860 | 2020-06-30 |
| 1289 | 2020-07-16 | 367,781,039 | -5,000 | 63.0890 | 582,955,860 | 2020-06-30 |
| 1290 | 2020-07-15 | 367,786,039 | 50,000 | 63.0899 | 582,955,860 | 2020-06-30 |
| 1291 | 2020-07-14 | 367,736,039 | 0 | 63.0813 | 582,955,860 | 2020-06-30 |
| 1292 | 2020-07-13 | 367,736,039 | 0 | 63.0813 | 582,955,860 | 2020-06-30 |
| 1293 | 2020-07-10 | 367,736,039 | 5,000 | 63.0813 | 582,955,860 | 2020-06-30 |
| 1294 | 2020-07-09 | 367,731,039 | 0 | 63.0804 | 582,955,860 | 2020-06-30 |
| 1295 | 2020-07-08 | 367,731,039 | 0 | 63.0804 | 582,955,860 | 2020-06-30 |
| 1296 | 2020-07-07 | 367,731,039 | 0 | 63.0804 | 582,955,860 | 2020-06-30 |
| 1297 | 2020-07-06 | 367,731,039 | -5,000 | 63.0804 | 582,955,860 | 2020-06-30 |
| 1298 | 2020-07-03 | 367,736,039 | 0 | 63.0813 | 582,955,860 | 2020-06-30 |
| 1299 | 2020-07-02 | 367,736,039 | 0 | 63.0813 | 582,955,860 | 2020-06-30 |
| 1300 | 2020-06-30 | 367,736,039 | 2,100,000 | 63.0813 | 582,955,860 | 2020-06-30 |
| 1301 | 2020-06-29 | 365,636,039 | -330,000 | 62.7211 | 582,955,860 | 2020-05-31 |
| 1302 | 2020-06-26 | 365,966,039 | 615,000 | 62.7777 | 582,955,860 | 2020-05-31 |
| 1303 | 2020-06-24 | 365,351,039 | 5,000 | 62.6722 | 582,955,860 | 2020-05-31 |
| 1304 | 2020-06-23 | 365,346,039 | -5,000 | 62.6713 | 582,955,860 | 2020-05-31 |
| 1305 | 2020-06-22 | 365,351,039 | 15,000 | 62.6722 | 582,955,860 | 2020-05-31 |
| 1306 | 2020-06-19 | 365,336,039 | -5,000 | 62.6696 | 582,955,860 | 2020-05-31 |
| 1307 | 2020-06-18 | 365,341,039 | 595,000 | 62.6704 | 582,955,860 | 2020-05-31 |
| 1308 | 2020-06-17 | 364,746,039 | 85,000 | 62.5684 | 582,955,860 | 2020-05-31 |
| 1309 | 2020-06-16 | 364,661,039 | 1,280,000 | 62.5538 | 582,955,860 | 2020-05-31 |
| 1310 | 2020-06-15 | 363,381,039 | -755,000 | 62.3342 | 582,955,860 | 2020-05-31 |
| 1311 | 2020-06-12 | 364,136,039 | 1,330,000 | 62.4637 | 582,955,860 | 2020-05-31 |
| 1312 | 2020-06-11 | 362,806,039 | -10,000 | 62.2356 | 582,955,860 | 2020-05-31 |
| 1313 | 2020-06-10 | 362,816,039 | -20,000 | 62.2373 | 582,955,860 | 2020-05-31 |
| 1314 | 2020-06-09 | 362,836,039 | -700,000 | 62.2407 | 582,955,860 | 2020-05-31 |
| 1315 | 2020-06-08 | 363,536,039 | 5,000 | 62.3608 | 582,955,860 | 2020-05-31 |
| 1316 | 2020-06-05 | 363,531,039 | -620,000 | 62.3600 | 582,955,860 | 2020-05-31 |
| 1317 | 2020-06-04 | 364,151,039 | -205,000 | 62.4663 | 582,955,860 | 2020-05-31 |
| 1318 | 2020-06-03 | 364,356,039 | 0 | 62.5015 | 582,955,860 | 2020-05-31 |
| 1319 | 2020-06-02 | 364,356,039 | 68,000 | 62.5015 | 582,955,860 | 2020-05-31 |
| 1320 | 2020-06-01 | 364,288,039 | -815,000 | 62.4898 | 582,955,860 | 2020-05-31 |
| 1321 | 2020-05-29 | 365,103,039 | 105,000 | 62.6296 | 582,955,860 | 2020-04-30 |
| 1322 | 2020-05-28 | 364,998,039 | -325,000 | 62.6116 | 582,955,860 | 2020-04-30 |
| 1323 | 2020-05-27 | 365,323,039 | 0 | 62.6674 | 582,955,860 | 2020-04-30 |
| 1324 | 2020-05-26 | 365,323,039 | 0 | 62.6674 | 582,955,860 | 2020-04-30 |
| 1325 | 2020-05-25 | 365,323,039 | 0 | 62.6674 | 582,955,860 | 2020-04-30 |
| 1326 | 2020-05-22 | 365,323,039 | 0 | 62.6674 | 582,955,860 | 2020-04-30 |
| 1327 | 2020-05-21 | 365,323,039 | -30,000 | 62.6674 | 582,955,860 | 2020-04-30 |
| 1328 | 2020-05-20 | 365,353,039 | -5,000 | 62.6725 | 582,955,860 | 2020-04-30 |
| 1329 | 2020-05-19 | 365,358,039 | 0 | 62.6734 | 582,955,860 | 2020-04-30 |
| 1330 | 2020-05-18 | 365,358,039 | -5,000 | 62.6734 | 582,955,860 | 2020-04-30 |
| 1331 | 2020-05-15 | 365,363,039 | 0 | 62.6742 | 582,955,860 | 2020-04-30 |
| 1332 | 2020-05-14 | 365,363,039 | 0 | 62.6742 | 582,955,860 | 2020-04-30 |
| 1333 | 2020-05-13 | 365,363,039 | -70,000 | 62.6742 | 582,955,860 | 2020-04-30 |
| 1334 | 2020-05-12 | 365,433,039 | 0 | 62.6862 | 582,955,860 | 2020-04-30 |
| 1335 | 2020-05-11 | 365,433,039 | 0 | 62.6862 | 582,955,860 | 2020-04-30 |
| 1336 | 2020-05-08 | 365,433,039 | 61,000 | 62.6862 | 582,955,860 | 2020-04-30 |
| 1337 | 2020-05-07 | 365,372,039 | -5,000 | 62.6758 | 582,955,860 | 2020-04-30 |
| 1338 | 2020-05-06 | 365,377,039 | 190,000 | 62.6766 | 582,955,860 | 2020-04-30 |
| 1339 | 2020-05-05 | 365,187,039 | -20,000 | 62.6440 | 582,955,860 | 2020-04-30 |
| 1340 | 2020-05-04 | 365,207,039 | -5,000 | 62.6475 | 582,955,860 | 2020-04-30 |
| 1341 | 2020-04-29 | 365,212,039 | 8,000 | 62.6483 | 582,955,860 | 2020-03-31 |
| 1342 | 2020-04-28 | 365,204,039 | 0 | 62.6469 | 582,955,860 | 2020-03-31 |
| 1343 | 2020-04-27 | 365,204,039 | 0 | 62.6469 | 582,955,860 | 2020-03-31 |
| 1344 | 2020-04-24 | 365,204,039 | -120,000 | 62.6469 | 582,955,860 | 2020-03-31 |
| 1345 | 2020-04-23 | 365,324,039 | -10,000 | 62.6675 | 582,955,860 | 2020-03-31 |
| 1346 | 2020-04-22 | 365,334,039 | 10,000 | 62.6692 | 582,955,860 | 2020-03-31 |
| 1347 | 2020-04-21 | 365,324,039 | 0 | 62.6675 | 582,955,860 | 2020-03-31 |
| 1348 | 2020-04-20 | 365,324,039 | -5,000 | 62.6675 | 582,955,860 | 2020-03-31 |
| 1349 | 2020-04-17 | 365,329,039 | -10,000 | 62.6684 | 582,955,860 | 2020-03-31 |
| 1350 | 2020-04-16 | 365,339,039 | 0 | 62.6701 | 582,955,860 | 2020-03-31 |
| 1351 | 2020-04-15 | 365,339,039 | 0 | 62.6701 | 582,955,860 | 2020-03-31 |
| 1352 | 2020-04-14 | 365,339,039 | 0 | 62.6701 | 582,955,860 | 2020-03-31 |
| 1353 | 2020-04-09 | 365,339,039 | 0 | 62.6701 | 582,955,860 | 2020-03-31 |
| 1354 | 2020-04-08 | 365,339,039 | 0 | 62.6701 | 582,955,860 | 2020-03-31 |
| 1355 | 2020-04-07 | 365,339,039 | 40,000 | 62.6701 | 582,955,860 | 2020-03-31 |
| 1356 | 2020-04-06 | 365,299,039 | 230,000 | 62.6632 | 582,955,860 | 2020-03-31 |
| 1357 | 2020-04-03 | 365,069,039 | 0 | 62.6238 | 582,955,860 | 2020-03-31 |
| 1358 | 2020-04-02 | 365,069,039 | 0 | 62.6238 | 582,955,860 | 2020-03-31 |
| 1359 | 2020-04-01 | 365,069,039 | 0 | 62.6238 | 582,955,860 | 2020-03-31 |
| 1360 | 2020-03-31 | 365,069,039 | 0 | 62.6238 | 582,955,860 | 2020-03-31 |
| 1361 | 2020-03-30 | 365,069,039 | 0 | 62.6238 | 582,955,860 | 2020-02-29 |
| 1362 | 2020-03-27 | 365,069,039 | -10,000 | 62.6238 | 582,955,860 | 2020-02-29 |
| 1363 | 2020-03-26 | 365,079,039 | 0 | 62.6255 | 582,955,860 | 2020-02-29 |
| 1364 | 2020-03-25 | 365,079,039 | 0 | 62.6255 | 582,955,860 | 2020-02-29 |
| 1365 | 2020-03-24 | 365,079,039 | -30,000 | 62.6255 | 582,955,860 | 2020-02-29 |
| 1366 | 2020-03-23 | 365,109,039 | 0 | 62.6306 | 582,955,860 | 2020-02-29 |
| 1367 | 2020-03-20 | 365,109,039 | -10,000 | 62.6306 | 582,955,860 | 2020-02-29 |
| 1368 | 2020-03-19 | 365,119,039 | -5,000 | 62.6324 | 582,955,860 | 2020-02-29 |
| 1369 | 2020-03-18 | 365,124,039 | 0 | 62.6332 | 582,955,860 | 2020-02-29 |
| 1370 | 2020-03-17 | 365,124,039 | -75,000 | 62.6332 | 582,955,860 | 2020-02-29 |
| 1371 | 2020-03-16 | 365,199,039 | 0 | 62.6461 | 582,955,860 | 2020-02-29 |
| 1372 | 2020-03-13 | 365,199,039 | -5,000 | 62.6461 | 582,955,860 | 2020-02-29 |
| 1373 | 2020-03-12 | 365,204,039 | 0 | 62.6469 | 582,955,860 | 2020-02-29 |
| 1374 | 2020-03-11 | 365,204,039 | 0 | 62.6469 | 582,955,860 | 2020-02-29 |
| 1375 | 2020-03-10 | 365,204,039 | 0 | 62.6469 | 582,955,860 | 2020-02-29 |
| 1376 | 2020-03-09 | 365,204,039 | 70,000 | 62.6469 | 582,955,860 | 2020-02-29 |
| 1377 | 2020-03-06 | 365,134,039 | 0 | 62.6349 | 582,955,860 | 2020-02-29 |
| 1378 | 2020-03-05 | 365,134,039 | 0 | 62.6349 | 582,955,860 | 2020-02-29 |
| 1379 | 2020-03-04 | 365,134,039 | 0 | 62.6349 | 582,955,860 | 2020-02-29 |
| 1380 | 2020-03-03 | 365,134,039 | 0 | 62.6349 | 582,955,860 | 2020-02-29 |
| 1381 | 2020-03-02 | 365,134,039 | 0 | 62.6349 | 582,955,860 | 2020-02-29 |
| 1382 | 2020-02-28 | 365,134,039 | 0 | 62.6349 | 582,955,860 | 2020-01-31 |
| 1383 | 2020-02-27 | 365,134,039 | 0 | 62.6349 | 582,955,860 | 2020-01-31 |
| 1384 | 2020-02-26 | 365,134,039 | 0 | 62.6349 | 582,955,860 | 2020-01-31 |
| 1385 | 2020-02-25 | 365,134,039 | -5,000 | 62.6349 | 582,955,860 | 2020-01-31 |
| 1386 | 2020-02-24 | 365,139,039 | -60,000 | 62.6358 | 582,955,860 | 2020-01-31 |
| 1387 | 2020-02-21 | 365,199,039 | -10,000 | 62.6461 | 582,955,860 | 2020-01-31 |
| 1388 | 2020-02-20 | 365,209,039 | 0 | 62.6478 | 582,955,860 | 2020-01-31 |
| 1389 | 2020-02-19 | 365,209,039 | 0 | 62.6478 | 582,955,860 | 2020-01-31 |
| 1390 | 2020-02-18 | 365,209,039 | 0 | 62.6478 | 582,955,860 | 2020-01-31 |
| 1391 | 2020-02-17 | 365,209,039 | 0 | 62.6478 | 582,955,860 | 2020-01-31 |
| 1392 | 2020-02-14 | 365,209,039 | 0 | 62.6478 | 582,955,860 | 2020-01-31 |
| 1393 | 2020-02-13 | 365,209,039 | 10,000 | 62.6478 | 582,955,860 | 2020-01-31 |
| 1394 | 2020-02-12 | 365,199,039 | -150,000 | 62.6461 | 582,955,860 | 2020-01-31 |
| 1395 | 2020-02-11 | 365,349,039 | -4,000 | 62.6718 | 582,955,860 | 2020-01-31 |
| 1396 | 2020-02-10 | 365,353,039 | 25,000 | 62.6725 | 582,955,860 | 2020-01-31 |
| 1397 | 2020-02-07 | 365,328,039 | -5,000 | 62.6682 | 582,955,860 | 2020-01-31 |
| 1398 | 2020-02-06 | 365,333,039 | -215,000 | 62.6691 | 582,955,860 | 2020-01-31 |
| 1399 | 2020-02-05 | 365,548,039 | -5,000 | 62.7060 | 582,955,860 | 2020-01-31 |
| 1400 | 2020-02-04 | 365,553,039 | 0 | 62.7068 | 582,955,860 | 2020-01-31 |
| 1401 | 2020-02-03 | 365,553,039 | 0 | 62.7068 | 582,955,860 | 2020-01-31 |
| 1402 | 2020-01-31 | 365,553,039 | -180,000 | 62.7068 | 582,955,860 | 2020-01-31 |
| 1403 | 2020-01-30 | 365,733,039 | 0 | 62.7377 | 582,955,860 | 2019-12-31 |
| 1404 | 2020-01-29 | 365,733,039 | 0 | 62.7377 | 582,955,860 | 2019-12-31 |
| 1405 | 2020-01-24 | 365,733,039 | 0 | 62.7377 | 582,955,860 | 2019-12-31 |
| 1406 | 2020-01-23 | 365,733,039 | -20,000 | 62.7377 | 582,955,860 | 2019-12-31 |
| 1407 | 2020-01-22 | 365,753,039 | 502,000 | 62.7411 | 582,955,860 | 2019-12-31 |
| 1408 | 2020-01-21 | 365,251,039 | -7,000 | 62.6550 | 582,955,860 | 2019-12-31 |
| 1409 | 2020-01-20 | 365,258,039 | -125,000 | 62.6562 | 582,955,860 | 2019-12-31 |
| 1410 | 2020-01-17 | 365,383,039 | 15,000 | 62.6777 | 582,955,860 | 2019-12-31 |
| 1411 | 2020-01-16 | 365,368,039 | -5,000 | 62.6751 | 582,955,860 | 2019-12-31 |
| 1412 | 2020-01-15 | 365,373,039 | 0 | 62.6759 | 582,955,860 | 2019-12-31 |
| 1413 | 2020-01-14 | 365,373,039 | 0 | 62.6759 | 582,955,860 | 2019-12-31 |
| 1414 | 2020-01-13 | 365,373,039 | 30,000 | 62.6759 | 582,955,860 | 2019-12-31 |
| 1415 | 2020-01-10 | 365,343,039 | 0 | 62.6708 | 582,955,860 | 2019-12-31 |
| 1416 | 2020-01-09 | 365,343,039 | 0 | 62.6708 | 582,955,860 | 2019-12-31 |
| 1417 | 2020-01-08 | 365,343,039 | 100,000 | 62.6708 | 582,955,860 | 2019-12-31 |
| 1418 | 2020-01-07 | 365,243,039 | 0 | 62.6536 | 582,955,860 | 2019-12-31 |
| 1419 | 2020-01-06 | 365,243,039 | -40,000 | 62.6536 | 582,955,860 | 2019-12-31 |
| 1420 | 2020-01-03 | 365,283,039 | -25,000 | 62.6605 | 582,955,860 | 2019-12-31 |
| 1421 | 2020-01-02 | 365,308,039 | 0 | 62.6648 | 582,955,860 | 2019-12-31 |
| 1422 | 2019-12-31 | 365,308,039 | 0 | 62.6648 | 582,955,860 | 2019-12-31 |
| 1423 | 2019-12-30 | 365,308,039 | 0 | 62.6648 | 582,955,860 | 2019-11-30 |
| 1424 | 2019-12-27 | 365,308,039 | -30,000 | 62.6648 | 582,955,860 | 2019-11-30 |
| 1425 | 2019-12-24 | 365,338,039 | 0 | 62.6699 | 582,955,860 | 2019-11-30 |
| 1426 | 2019-12-23 | 365,338,039 | -265,000 | 62.6699 | 582,955,860 | 2019-11-30 |
| 1427 | 2019-12-20 | 365,603,039 | 2,230,000 | 62.7154 | 582,955,860 | 2019-11-30 |
| 1428 | 2019-12-19 | 363,373,039 | 3,445,000 | 62.3329 | 582,955,860 | 2019-11-30 |
| 1429 | 2019-12-18 | 359,928,039 | 240,000 | 61.7419 | 582,955,860 | 2019-11-30 |
| 1430 | 2019-12-17 | 359,688,039 | -4,354,000 | 61.7007 | 582,955,860 | 2019-11-30 |
| 1431 | 2019-12-16 | 364,042,039 | -690,000 | 62.4476 | 582,955,860 | 2019-11-30 |
| 1432 | 2019-12-13 | 364,732,039 | -220,000 | 62.5660 | 582,955,860 | 2019-11-30 |
| 1433 | 2019-12-12 | 364,952,039 | 2,500 | 62.6037 | 582,955,860 | 2019-11-30 |
| 1434 | 2019-12-11 | 364,949,539 | 10,000 | 62.6033 | 582,955,860 | 2019-11-30 |
| 1435 | 2019-12-10 | 364,939,539 | -10,000 | 62.6016 | 582,955,860 | 2019-11-30 |
| 1436 | 2019-12-09 | 364,949,539 | -15,000 | 62.6033 | 582,955,860 | 2019-11-30 |
| 1437 | 2019-12-06 | 364,964,539 | -235,000 | 62.6059 | 582,955,860 | 2019-11-30 |
| 1438 | 2019-12-05 | 365,199,539 | 0 | 62.6462 | 582,955,860 | 2019-11-30 |
| 1439 | 2019-12-04 | 365,199,539 | -265,000 | 62.6462 | 582,955,860 | 2019-11-30 |
| 1440 | 2019-12-03 | 365,464,539 | 0 | 62.6916 | 582,955,860 | 2019-11-30 |
| 1441 | 2019-12-02 | 365,464,539 | 0 | 62.6916 | 582,955,860 | 2019-11-30 |
| 1442 | 2019-11-29 | 365,464,539 | -5,000 | 62.6916 | 582,955,860 | 2019-10-31 |
| 1443 | 2019-11-28 | 365,469,539 | -5,000 | 62.6925 | 582,955,860 | 2019-10-31 |
| 1444 | 2019-11-27 | 365,474,539 | -60,000 | 62.6933 | 582,955,860 | 2019-10-31 |
| 1445 | 2019-11-26 | 365,534,539 | -185,000 | 62.7036 | 582,955,860 | 2019-10-31 |
| 1446 | 2019-11-25 | 365,719,539 | 325,000 | 62.7354 | 582,955,860 | 2019-10-31 |
| 1447 | 2019-11-22 | 365,394,539 | 1,000 | 62.6796 | 582,955,860 | 2019-10-31 |
| 1448 | 2019-11-21 | 365,393,539 | 0 | 62.6795 | 582,955,860 | 2019-10-31 |
| 1449 | 2019-11-20 | 365,393,539 | 117,000 | 62.6795 | 582,955,860 | 2019-10-31 |
| 1450 | 2019-11-19 | 365,276,539 | 375,000 | 62.6594 | 582,955,860 | 2019-10-31 |
| 1451 | 2019-11-18 | 364,901,539 | 610,000 | 62.5951 | 582,955,860 | 2019-10-31 |
| 1452 | 2019-11-15 | 364,291,539 | 290,000 | 62.4904 | 582,955,860 | 2019-10-31 |
| 1453 | 2019-11-14 | 364,001,539 | 0 | 62.4407 | 582,955,860 | 2019-10-31 |
| 1454 | 2019-11-13 | 364,001,539 | 160,000 | 62.4407 | 582,955,860 | 2019-10-31 |
| 1455 | 2019-11-12 | 363,841,539 | -60,000 | 62.4132 | 582,955,860 | 2019-10-31 |
| 1456 | 2019-11-11 | 363,901,539 | -70,000 | 62.4235 | 582,955,860 | 2019-10-31 |
| 1457 | 2019-11-08 | 363,971,539 | 0 | 62.4355 | 582,955,860 | 2019-10-31 |
| 1458 | 2019-11-07 | 363,971,539 | 405,000 | 62.4355 | 582,955,860 | 2019-10-31 |
| 1459 | 2019-11-06 | 363,566,539 | 2,163,000 | 62.3660 | 582,955,860 | 2019-10-31 |
| 1460 | 2019-11-05 | 361,403,539 | -1,816,000 | 61.9950 | 582,955,860 | 2019-10-31 |
| 1461 | 2019-11-04 | 363,219,539 | -995,000 | 62.3065 | 582,955,860 | 2019-10-31 |
| 1462 | 2019-11-01 | 364,214,539 | -20,000 | 62.4772 | 582,955,860 | 2019-10-31 |
| 1463 | 2019-10-31 | 364,234,539 | 31,000 | 62.4806 | 582,955,860 | 2019-10-31 |
| 1464 | 2019-10-30 | 364,203,539 | -5,000 | 62.4753 | 582,955,860 | 2019-09-30 |
| 1465 | 2019-10-29 | 364,208,539 | -55,000 | 62.4762 | 582,955,860 | 2019-09-30 |
| 1466 | 2019-10-28 | 364,263,539 | -145,000 | 62.4856 | 582,955,860 | 2019-09-30 |
| 1467 | 2019-10-25 | 364,408,539 | -420,000 | 62.5105 | 582,955,860 | 2019-09-30 |
| 1468 | 2019-10-24 | 364,828,539 | -510,000 | 62.5825 | 582,955,860 | 2019-09-30 |
| 1469 | 2019-10-23 | 365,338,539 | 15,000 | 62.6700 | 582,955,860 | 2019-09-30 |
| 1470 | 2019-10-22 | 365,323,539 | 120,000 | 62.6674 | 582,955,860 | 2019-09-30 |
| 1471 | 2019-10-21 | 365,203,539 | 40,000 | 62.6469 | 582,955,860 | 2019-09-30 |
| 1472 | 2019-10-18 | 365,163,539 | 80,000 | 62.6400 | 582,955,860 | 2019-09-30 |
| 1473 | 2019-10-17 | 365,083,539 | 165,000 | 62.6263 | 582,955,860 | 2019-09-30 |
| 1474 | 2019-10-16 | 364,918,539 | 294,000 | 62.5980 | 582,955,860 | 2019-09-30 |
| 1475 | 2019-10-15 | 364,624,539 | 535,000 | 62.5475 | 582,955,860 | 2019-09-30 |
| 1476 | 2019-10-14 | 364,089,539 | 361,500 | 62.4558 | 582,955,860 | 2019-09-30 |
| 1477 | 2019-10-11 | 363,728,039 | -100,000 | 62.3938 | 582,955,860 | 2019-09-30 |
| 1478 | 2019-10-10 | 363,828,039 | 0 | 62.4109 | 582,955,860 | 2019-09-30 |
| 1479 | 2019-10-09 | 363,828,039 | 0 | 62.4109 | 582,955,860 | 2019-09-30 |
| 1480 | 2019-10-08 | 363,828,039 | 0 | 62.4109 | 582,955,860 | 2019-09-30 |
| 1481 | 2019-10-04 | 363,828,039 | 0 | 62.4109 | 582,955,860 | 2019-09-30 |
| 1482 | 2019-10-03 | 363,828,039 | 45,000 | 62.4109 | 582,955,860 | 2019-09-30 |
| 1483 | 2019-10-02 | 363,783,039 | 50,000 | 62.4032 | 582,955,860 | 2019-09-30 |
| 1484 | 2019-09-30 | 363,733,039 | 0 | 62.3946 | 582,955,860 | 2019-09-30 |
| 1485 | 2019-09-27 | 363,733,039 | 0 | 62.3946 | 582,955,860 | 2019-08-31 |
| 1486 | 2019-09-26 | 363,733,039 | 30,000 | 62.3946 | 582,955,860 | 2019-08-31 |
| 1487 | 2019-09-25 | 363,703,039 | -4,000 | 62.3895 | 582,955,860 | 2019-08-31 |
| 1488 | 2019-09-24 | 363,707,039 | -5,000 | 62.3902 | 582,955,860 | 2019-08-31 |
| 1489 | 2019-09-23 | 363,712,039 | 0 | 62.3910 | 582,955,860 | 2019-08-31 |
| 1490 | 2019-09-20 | 363,712,039 | 6,750,000 | 62.3910 | 582,955,860 | 2019-08-31 |
| 1491 | 2019-09-19 | 356,962,039 | 35,000 | 61.2331 | 582,955,860 | 2019-08-31 |
| 1492 | 2019-09-18 | 356,927,039 | -5,000 | 61.2271 | 582,955,860 | 2019-08-31 |
| 1493 | 2019-09-17 | 356,932,039 | -7,000,000 | 61.2280 | 582,955,860 | 2019-08-31 |
| 1494 | 2019-09-16 | 363,932,039 | -5,000 | 62.4287 | 582,955,860 | 2019-08-31 |
| 1495 | 2019-09-13 | 363,937,039 | 0 | 62.4296 | 582,955,860 | 2019-08-31 |
| 1496 | 2019-09-12 | 363,937,039 | 35,000 | 62.4296 | 582,955,860 | 2019-08-31 |
| 1497 | 2019-09-11 | 363,902,039 | 0 | 62.4236 | 582,955,860 | 2019-08-31 |
| 1498 | 2019-09-10 | 363,902,039 | 0 | 62.4236 | 582,955,860 | 2019-08-31 |
| 1499 | 2019-09-09 | 363,902,039 | 0 | 62.4236 | 582,955,860 | 2019-08-31 |
| 1500 | 2019-09-06 | 363,902,039 | 0 | 62.4236 | 582,955,860 | 2019-08-31 |
| 1501 | 2019-09-05 | 363,902,039 | 0 | 62.4236 | 582,955,860 | 2019-08-31 |
| 1502 | 2019-09-04 | 363,902,039 | 0 | 62.4236 | 582,955,860 | 2019-08-31 |
| 1503 | 2019-09-03 | 363,902,039 | 0 | 62.4236 | 582,955,860 | 2019-08-31 |
| 1504 | 2019-09-02 | 363,902,039 | 3,000 | 62.4236 | 582,955,860 | 2019-08-31 |
| 1505 | 2019-08-30 | 363,899,039 | 44,000 | 62.4231 | 582,955,860 | 2019-07-31 |
| 1506 | 2019-08-29 | 363,855,039 | 0 | 62.4155 | 582,955,860 | 2019-07-31 |
| 1507 | 2019-08-28 | 363,855,039 | 0 | 62.4155 | 582,955,860 | 2019-07-31 |
| 1508 | 2019-08-27 | 363,855,039 | 0 | 62.4155 | 582,955,860 | 2019-07-31 |
| 1509 | 2019-08-26 | 363,855,039 | 0 | 62.4155 | 582,955,860 | 2019-07-31 |
| 1510 | 2019-08-23 | 363,855,039 | 0 | 62.4155 | 582,955,860 | 2019-07-31 |
| 1511 | 2019-08-22 | 363,855,039 | -5,000 | 62.4155 | 582,955,860 | 2019-07-31 |
| 1512 | 2019-08-21 | 363,860,039 | -5,000 | 62.4164 | 582,955,860 | 2019-07-31 |
| 1513 | 2019-08-20 | 363,865,039 | -5,000 | 62.4173 | 582,955,860 | 2019-07-31 |
| 1514 | 2019-08-19 | 363,870,039 | 5,000 | 62.4181 | 582,955,860 | 2019-07-31 |
| 1515 | 2019-08-16 | 363,865,039 | 0 | 62.4173 | 582,955,860 | 2019-07-31 |
| 1516 | 2019-08-15 | 363,865,039 | 0 | 62.4173 | 582,955,860 | 2019-07-31 |
| 1517 | 2019-08-14 | 363,865,039 | 0 | 62.4173 | 582,955,860 | 2019-07-31 |
| 1518 | 2019-08-13 | 363,865,039 | 0 | 62.4173 | 582,955,860 | 2019-07-31 |
| 1519 | 2019-08-12 | 363,865,039 | 0 | 62.4173 | 582,955,860 | 2019-07-31 |
| 1520 | 2019-08-09 | 363,865,039 | 0 | 62.4173 | 582,955,860 | 2019-07-31 |
| 1521 | 2019-08-08 | 363,865,039 | 0 | 62.4173 | 582,955,860 | 2019-07-31 |
| 1522 | 2019-08-07 | 363,865,039 | 0 | 62.4173 | 582,955,860 | 2019-07-31 |
| 1523 | 2019-08-06 | 363,865,039 | -24,500 | 62.4173 | 582,955,860 | 2019-07-31 |
| 1524 | 2019-08-05 | 363,889,539 | 0 | 62.4215 | 582,955,860 | 2019-07-31 |
| 1525 | 2019-08-02 | 363,889,539 | -5,000 | 62.4215 | 582,955,860 | 2019-07-31 |
| 1526 | 2019-08-01 | 363,894,539 | 0 | 62.4223 | 582,955,860 | 2019-07-31 |
| 1527 | 2019-07-31 | 363,894,539 | 0 | 62.4223 | 582,955,860 | 2019-07-31 |
| 1528 | 2019-07-30 | 363,894,539 | -5,000 | 62.4223 | 582,955,860 | 2019-06-30 |
| 1529 | 2019-07-29 | 363,899,539 | 15,000 | 62.4232 | 582,955,860 | 2019-06-30 |
| 1530 | 2019-07-26 | 363,884,539 | 0 | 62.4206 | 582,955,860 | 2019-06-30 |
| 1531 | 2019-07-25 | 363,884,539 | 660,000 | 62.4206 | 582,955,860 | 2019-06-30 |
| 1532 | 2019-07-24 | 363,224,539 | -10,000 | 62.3074 | 582,955,860 | 2019-06-30 |
| 1533 | 2019-07-23 | 363,234,539 | 0 | 62.3091 | 582,955,860 | 2019-06-30 |
| 1534 | 2019-07-22 | 363,234,539 | -25,000 | 62.3091 | 582,955,860 | 2019-06-30 |
| 1535 | 2019-07-19 | 363,259,539 | -5,000 | 62.3134 | 582,955,860 | 2019-06-30 |
| 1536 | 2019-07-18 | 363,264,539 | 0 | 62.3142 | 582,955,860 | 2019-06-30 |
| 1537 | 2019-07-17 | 363,264,539 | -5,000 | 62.3142 | 582,955,860 | 2019-06-30 |
| 1538 | 2019-07-16 | 363,269,539 | -5,000 | 62.3151 | 582,955,860 | 2019-06-30 |
| 1539 | 2019-07-15 | 363,274,539 | -10,000 | 62.3160 | 582,955,860 | 2019-06-30 |
| 1540 | 2019-07-12 | 363,284,539 | -18,000 | 62.3177 | 582,955,860 | 2019-06-30 |
| 1541 | 2019-07-11 | 363,302,539 | -15,000 | 62.3208 | 582,955,860 | 2019-06-30 |
| 1542 | 2019-07-10 | 363,317,539 | 4,500 | 62.3233 | 582,955,860 | 2019-06-30 |
| 1543 | 2019-07-09 | 363,313,039 | 0 | 62.3226 | 582,955,860 | 2019-06-30 |
| 1544 | 2019-07-08 | 363,313,039 | 0 | 62.3226 | 582,955,860 | 2019-06-30 |
| 1545 | 2019-07-05 | 363,313,039 | -5,000 | 62.3226 | 582,955,860 | 2019-06-30 |
| 1546 | 2019-07-04 | 363,318,039 | -5,000 | 62.3234 | 582,955,860 | 2019-06-30 |
| 1547 | 2019-07-03 | 363,323,039 | -10,000 | 62.3243 | 582,955,860 | 2019-06-30 |
| 1548 | 2019-07-02 | 363,333,039 | 0 | 62.3260 | 582,955,860 | 2019-06-30 |
| 1549 | 2019-06-28 | 363,333,039 | 10,000 | 62.3260 | 582,955,860 | 2019-05-31 |
| 1550 | 2019-06-27 | 363,323,039 | -5,000 | 62.3243 | 582,955,860 | 2019-05-31 |
| 1551 | 2019-06-26 | 363,328,039 | 0 | 62.3251 | 582,955,860 | 2019-05-31 |
| 1552 | 2019-06-25 | 363,328,039 | 0 | 62.3251 | 582,955,860 | 2019-05-31 |
| 1553 | 2019-06-24 | 363,328,039 | -30,000 | 62.3251 | 582,955,860 | 2019-05-31 |
| 1554 | 2019-06-21 | 363,358,039 | -5,000 | 62.3303 | 582,955,860 | 2019-05-31 |
| 1555 | 2019-06-20 | 363,363,039 | -10,000 | 62.3311 | 582,955,860 | 2019-05-31 |
| 1556 | 2019-06-19 | 363,373,039 | -10,000 | 62.3329 | 582,955,860 | 2019-05-31 |
| 1557 | 2019-06-18 | 363,383,039 | -20,000 | 62.3346 | 582,955,860 | 2019-05-31 |
| 1558 | 2019-06-17 | 363,403,039 | -20,000 | 62.3380 | 582,955,860 | 2019-05-31 |
| 1559 | 2019-06-14 | 363,423,039 | -45,000 | 62.3414 | 582,955,860 | 2019-05-31 |
| 1560 | 2019-06-13 | 363,468,039 | -16,000 | 62.3492 | 582,955,860 | 2019-05-31 |
| 1561 | 2019-06-12 | 363,484,039 | -20,000 | 62.3519 | 582,955,860 | 2019-05-31 |
| 1562 | 2019-06-11 | 363,504,039 | -5,000 | 62.3553 | 582,955,860 | 2019-05-31 |
| 1563 | 2019-06-10 | 363,509,039 | -15,000 | 62.3562 | 582,955,860 | 2019-05-31 |
| 1564 | 2019-06-06 | 363,524,039 | 1,000 | 62.3588 | 582,955,860 | 2019-05-31 |
| 1565 | 2019-06-05 | 363,523,039 | -25,000 | 62.3586 | 582,955,860 | 2019-05-31 |
| 1566 | 2019-06-04 | 363,548,039 | -15,000 | 62.3629 | 582,955,860 | 2019-05-31 |
| 1567 | 2019-06-03 | 363,563,039 | 0 | 62.3654 | 582,955,860 | 2019-05-31 |
| 1568 | 2019-05-31 | 363,563,039 | -40,000 | 62.3654 | 582,955,860 | 2019-05-31 |
| 1569 | 2019-05-30 | 363,603,039 | 0 | 62.3723 | 582,955,860 | 2019-04-30 |
| 1570 | 2019-05-29 | 363,603,039 | -20,000 | 62.3723 | 582,955,860 | 2019-04-30 |
| 1571 | 2019-05-28 | 363,623,039 | 0 | 62.3757 | 582,955,860 | 2019-04-30 |
| 1572 | 2019-05-27 | 363,623,039 | -5,000 | 62.3757 | 582,955,860 | 2019-04-30 |
| 1573 | 2019-05-24 | 363,628,039 | 0 | 62.3766 | 582,955,860 | 2019-04-30 |
| 1574 | 2019-05-23 | 363,628,039 | -15,000 | 62.3766 | 582,955,860 | 2019-04-30 |
| 1575 | 2019-05-22 | 363,643,039 | -30,000 | 62.3792 | 582,955,860 | 2019-04-30 |
| 1576 | 2019-05-21 | 363,673,039 | -5,000 | 62.3843 | 582,955,860 | 2019-04-30 |
| 1577 | 2019-05-20 | 363,678,039 | 10,000 | 62.3852 | 582,955,860 | 2019-04-30 |
| 1578 | 2019-05-17 | 363,668,039 | -10,000 | 62.3835 | 582,955,860 | 2019-04-30 |
| 1579 | 2019-05-16 | 363,678,039 | 0 | 62.3852 | 582,955,860 | 2019-04-30 |
| 1580 | 2019-05-15 | 363,678,039 | -10,000 | 62.3852 | 582,955,860 | 2019-04-30 |
| 1581 | 2019-05-14 | 363,688,039 | 71,500 | 62.3869 | 582,955,860 | 2019-04-30 |
| 1582 | 2019-05-10 | 363,616,539 | 10,000 | 62.3746 | 582,955,860 | 2019-04-30 |
| 1583 | 2019-05-09 | 363,606,539 | 0 | 62.3729 | 582,955,860 | 2019-04-30 |
| 1584 | 2019-05-08 | 363,606,539 | 0 | 62.3729 | 582,955,860 | 2019-04-30 |
| 1585 | 2019-05-07 | 363,606,539 | 0 | 62.3729 | 582,955,860 | 2019-04-30 |
| 1586 | 2019-05-06 | 363,606,539 | 0 | 62.3729 | 582,955,860 | 2019-04-30 |
| 1587 | 2019-05-03 | 363,606,539 | -10,000 | 62.3729 | 582,955,860 | 2019-04-30 |
| 1588 | 2019-05-02 | 363,616,539 | -5,000 | 62.3746 | 582,955,860 | 2019-04-30 |
| 1589 | 2019-04-30 | 363,621,539 | 0 | 62.3755 | 582,955,860 | 2019-04-30 |
| 1590 | 2019-04-29 | 363,621,539 | 0 | 62.3755 | 582,955,860 | 2019-03-31 |
| 1591 | 2019-04-26 | 363,621,539 | 0 | 62.3755 | 582,955,860 | 2019-03-31 |
| 1592 | 2019-04-25 | 363,621,539 | -50,000 | 62.3755 | 582,955,860 | 2019-03-31 |
| 1593 | 2019-04-24 | 363,671,539 | 0 | 62.3841 | 582,955,860 | 2019-03-31 |
| 1594 | 2019-04-23 | 363,671,539 | 0 | 62.3841 | 582,955,860 | 2019-03-31 |
| 1595 | 2019-04-18 | 363,671,539 | 0 | 62.3841 | 582,955,860 | 2019-03-31 |
| 1596 | 2019-04-17 | 363,671,539 | 0 | 62.3841 | 582,955,860 | 2019-03-31 |
| 1597 | 2019-04-16 | 363,671,539 | -30,000 | 62.3841 | 582,955,860 | 2019-03-31 |
| 1598 | 2019-04-15 | 363,701,539 | 0 | 62.3892 | 582,955,860 | 2019-03-31 |
| 1599 | 2019-04-12 | 363,701,539 | -5,000 | 62.3892 | 582,955,860 | 2019-03-31 |
| 1600 | 2019-04-11 | 363,706,539 | -10,000 | 62.3901 | 582,955,860 | 2019-03-31 |
| 1601 | 2019-04-10 | 363,716,539 | -5,000 | 62.3918 | 582,955,860 | 2019-03-31 |
| 1602 | 2019-04-09 | 363,721,539 | -45,000 | 62.3926 | 582,955,860 | 2019-03-31 |
| 1603 | 2019-04-08 | 363,766,539 | -39,000 | 62.4004 | 582,955,860 | 2019-03-31 |
| 1604 | 2019-04-04 | 363,805,539 | -16,000 | 62.4070 | 582,955,860 | 2019-03-31 |
| 1605 | 2019-04-03 | 363,821,539 | 0 | 62.4098 | 582,955,860 | 2019-03-31 |
| 1606 | 2019-04-02 | 363,821,539 | -20,000 | 62.4098 | 582,955,860 | 2019-03-31 |
| 1607 | 2019-04-01 | 363,841,539 | -10,000 | 62.4132 | 582,955,860 | 2019-03-31 |
| 1608 | 2019-03-29 | 363,851,539 | 0 | 62.4149 | 582,955,860 | 2019-02-28 |
| 1609 | 2019-03-28 | 363,851,539 | 117,000 | 62.4149 | 582,955,860 | 2019-02-28 |
| 1610 | 2019-03-27 | 363,734,539 | 0 | 62.3949 | 582,955,860 | 2019-02-28 |
| 1611 | 2019-03-26 | 363,734,539 | 0 | 62.3949 | 582,955,860 | 2019-02-28 |
| 1612 | 2019-03-25 | 363,734,539 | -5,000 | 62.3949 | 582,955,860 | 2019-02-28 |
| 1613 | 2019-03-22 | 363,739,539 | 0 | 62.3957 | 582,955,860 | 2019-02-28 |
| 1614 | 2019-03-21 | 363,739,539 | -15,000 | 62.3957 | 582,955,860 | 2019-02-28 |
| 1615 | 2019-03-20 | 363,754,539 | 0 | 62.3983 | 582,955,860 | 2019-02-28 |
| 1616 | 2019-03-19 | 363,754,539 | 30,000 | 62.3983 | 582,955,860 | 2019-02-28 |
| 1617 | 2019-03-18 | 363,724,539 | 0 | 62.3932 | 582,955,860 | 2019-02-28 |
| 1618 | 2019-03-15 | 363,724,539 | -5,000 | 62.3932 | 582,955,860 | 2019-02-28 |
| 1619 | 2019-03-14 | 363,729,539 | 35,000 | 62.3940 | 582,955,860 | 2019-02-28 |
| 1620 | 2019-03-13 | 363,694,539 | 0 | 62.3880 | 582,955,860 | 2019-02-28 |
| 1621 | 2019-03-12 | 363,694,539 | -25,000 | 62.3880 | 582,955,860 | 2019-02-28 |
| 1622 | 2019-03-11 | 363,719,539 | -50,000 | 62.3923 | 582,955,860 | 2019-02-28 |
| 1623 | 2019-03-08 | 363,769,539 | 20,000 | 62.4009 | 582,955,860 | 2019-02-28 |
| 1624 | 2019-03-07 | 363,749,539 | -105,000 | 62.3974 | 582,955,860 | 2019-02-28 |
| 1625 | 2019-03-06 | 363,854,539 | 1,245,000 | 62.4155 | 582,955,860 | 2019-02-28 |
| 1626 | 2019-03-05 | 362,609,539 | -10,000 | 62.2019 | 582,955,860 | 2019-02-28 |
| 1627 | 2019-03-04 | 362,619,539 | -170,000 | 62.2036 | 582,955,860 | 2019-02-28 |
| 1628 | 2019-03-01 | 362,789,539 | -100,000 | 62.2328 | 582,955,860 | 2019-02-28 |
| 1629 | 2019-02-28 | 362,889,539 | 35,500 | 62.2499 | 582,955,860 | 2019-02-28 |
| 1630 | 2019-02-27 | 362,854,039 | 0 | 62.2438 | 582,955,860 | 2019-01-31 |
| 1631 | 2019-02-26 | 362,854,039 | 0 | 62.2438 | 582,955,860 | 2019-01-31 |
| 1632 | 2019-02-25 | 362,854,039 | -55,000 | 62.2438 | 582,955,860 | 2019-01-31 |
| 1633 | 2019-02-22 | 362,909,039 | 32,000 | 62.2533 | 582,955,860 | 2019-01-31 |
| 1634 | 2019-02-21 | 362,877,039 | 0 | 62.2478 | 582,955,860 | 2019-01-31 |
| 1635 | 2019-02-20 | 362,877,039 | 120,000 | 62.2478 | 582,955,860 | 2019-01-31 |
| 1636 | 2019-02-19 | 362,757,039 | -10,000 | 62.2272 | 582,955,860 | 2019-01-31 |
| 1637 | 2019-02-18 | 362,767,039 | -1,000 | 62.2289 | 582,955,860 | 2019-01-31 |
| 1638 | 2019-02-15 | 362,768,039 | 15,000 | 62.2291 | 582,955,860 | 2019-01-31 |
| 1639 | 2019-02-14 | 362,753,039 | 0 | 62.2265 | 582,955,860 | 2019-01-31 |
| 1640 | 2019-02-13 | 362,753,039 | -10,000 | 62.2265 | 582,955,860 | 2019-01-31 |
| 1641 | 2019-02-12 | 362,763,039 | 0 | 62.2282 | 582,955,860 | 2019-01-31 |
| 1642 | 2019-02-11 | 362,763,039 | 0 | 62.2282 | 582,955,860 | 2019-01-31 |
| 1643 | 2019-02-08 | 362,763,039 | -500 | 62.2282 | 582,955,860 | 2019-01-31 |
| 1644 | 2019-02-04 | 362,763,539 | 0 | 62.2283 | 582,955,860 | 2019-01-31 |
| 1645 | 2019-02-01 | 362,763,539 | 0 | 62.2283 | 582,955,860 | 2019-01-31 |
| 1646 | 2019-01-31 | 362,763,539 | 0 | 62.2283 | 582,955,860 | 2019-01-31 |
| 1647 | 2019-01-30 | 362,763,539 | -500 | 62.2283 | 582,955,860 | 2019-01-15 |
| 1648 | 2019-01-29 | 362,764,039 | 0 | 62.2284 | 582,955,860 | 2019-01-15 |
| 1649 | 2019-01-28 | 362,764,039 | 0 | 62.2284 | 582,955,860 | 2019-01-15 |
| 1650 | 2019-01-25 | 362,764,039 | -1,000 | 62.2284 | 582,955,860 | 2019-01-15 |
| 1651 | 2019-01-24 | 362,765,039 | 0 | 62.2286 | 582,955,860 | 2019-01-15 |
| 1652 | 2019-01-23 | 362,765,039 | 0 | 62.2286 | 582,955,860 | 2019-01-15 |
| 1653 | 2019-01-22 | 362,765,039 | 0 | 62.2286 | 582,955,860 | 2019-01-15 |
| 1654 | 2019-01-21 | 362,765,039 | -500 | 62.2286 | 582,955,860 | 2019-01-15 |
| 1655 | 2019-01-18 | 362,765,539 | 0 | 62.2286 | 582,955,860 | 2019-01-15 |
| 1656 | 2019-01-17 | 362,765,539 | 59,000 | 62.2286 | 582,955,860 | 2019-01-15 |
| 1657 | 2019-01-16 | 362,706,539 | -3,260,858,861 | 62.2185 | 582,955,860 | 2019-01-15 |
| 1658 | 2019-01-15 | 3,623,565,400 | 2,050,000 | 621.5849 | 582,955,860 | 2019-01-15 |
| 1659 | 2019-01-14 | 3,621,515,400 | -625,000 | 62.1233 | 5,829,558,600 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,622,140,400 | -30,000 | 62.1340 | 5,829,558,600 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,622,170,400 | 141,935,000 | 62.1346 | 5,829,558,600 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,480,235,400 | 1,270,000 | 59.6998 | 5,829,558,600 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,478,965,400 | 0 | 59.6780 | 5,829,558,600 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,478,965,400 | 130,000 | 59.6780 | 5,829,558,600 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,478,835,400 | 0 | 59.6758 | 5,829,558,600 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,478,835,400 | 2,860,000 | 59.6758 | 5,829,558,600 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,475,975,400 | 470,000 | 59.6267 | 5,829,558,600 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,475,505,400 | 0 | 59.6187 | 5,829,558,600 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,475,505,400 | 690,000 | 59.6187 | 5,829,558,600 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,474,815,400 | 995,000 | 59.6068 | 5,829,558,600 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,473,820,400 | 0 | 59.5898 | 5,829,558,600 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,473,820,400 | 670,000 | 59.5898 | 5,829,558,600 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,473,150,400 | 445,000 | 59.5783 | 5,829,558,600 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,472,705,400 | 5,895,000 | 59.5706 | 5,829,558,600 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,466,810,400 | 15,000 | 59.4695 | 5,829,558,600 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,466,795,400 | 4,990,000 | 59.4693 | 5,829,558,600 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,461,805,400 | 0 | 59.3837 | 5,829,558,600 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,461,805,400 | 0 | 59.3837 | 5,829,558,600 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,461,805,400 | 125,000 | 59.3837 | 5,829,558,600 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,461,680,400 | 250,000 | 59.3815 | 5,829,558,600 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,461,430,400 | 2,060,000 | 59.3772 | 5,829,558,600 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,459,370,400 | 885,000 | 59.3419 | 5,829,558,600 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,458,485,400 | -15,000 | 59.3267 | 5,829,558,600 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,458,500,400 | 25,000 | 59.3270 | 5,829,558,600 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,458,475,400 | 100,000 | 59.3265 | 5,829,558,600 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,458,375,400 | 0 | 59.3248 | 5,829,558,600 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,458,375,400 | 0 | 59.3248 | 5,829,558,600 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,458,375,400 | 0 | 59.3248 | 5,829,558,600 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,458,375,400 | 0 | 59.3248 | 5,829,558,600 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,458,375,400 | 0 | 59.3248 | 5,829,558,600 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,458,375,400 | -120,000 | 59.3248 | 5,829,558,600 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,458,495,400 | -110,000 | 59.3269 | 5,829,558,600 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,458,605,400 | -315,000 | 59.3288 | 5,829,558,600 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,458,920,400 | 10,000 | 59.3342 | 5,829,558,600 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,458,910,400 | 0 | 59.3340 | 5,829,558,600 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,458,910,400 | 940,000 | 59.3340 | 5,829,558,600 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,457,970,400 | 0 | 59.3179 | 5,829,558,600 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,457,970,400 | 0 | 59.3179 | 5,829,558,600 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,457,970,400 | 3,195,000 | 59.3179 | 5,829,558,600 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,454,775,400 | -1,000 | 59.2631 | 5,829,558,600 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,454,776,400 | 190,000 | 59.2631 | 5,829,558,600 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,454,586,400 | 0 | 59.2598 | 5,829,558,600 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,454,586,400 | 0 | 59.2598 | 5,829,558,600 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,454,586,400 | -10,000 | 59.2598 | 5,829,558,600 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,454,596,400 | -30,000 | 59.2600 | 5,829,558,600 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,454,626,400 | 0 | 59.2605 | 5,829,558,600 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,454,626,400 | 130,000 | 59.2605 | 5,829,558,600 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,454,496,400 | 0 | 59.2583 | 5,829,558,600 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,454,496,400 | -10,000 | 59.2583 | 5,829,558,600 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,454,506,400 | 0 | 59.2585 | 5,829,558,600 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,454,506,400 | -30,000 | 59.2585 | 5,829,558,600 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,454,536,400 | 110,000 | 59.2590 | 5,829,558,600 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,454,426,400 | -40,000 | 59.2571 | 5,829,558,600 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,454,466,400 | 200,000 | 59.2578 | 5,829,558,600 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,454,266,400 | -25,000 | 59.2543 | 5,829,558,600 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,454,291,400 | 0 | 59.2548 | 5,829,558,600 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,454,291,400 | 60,000 | 59.2548 | 5,829,558,600 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,454,231,400 | -30,000 | 59.2537 | 5,829,558,600 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,454,261,400 | -310,000 | 59.2543 | 5,829,558,600 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,454,571,400 | -400,000 | 59.2596 | 5,829,558,600 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,454,971,400 | -110,000 | 59.2664 | 5,829,558,600 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,455,081,400 | -1,280,000 | 59.2683 | 5,829,558,600 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,456,361,400 | -70,000 | 59.2903 | 5,829,558,600 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,456,431,400 | -95,000 | 59.2915 | 5,829,558,600 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,456,526,400 | 170,000 | 59.2931 | 5,829,558,600 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,456,356,400 | 200,000 | 59.2902 | 5,829,558,600 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,456,156,400 | 195,000 | 59.2868 | 5,829,558,600 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,455,961,400 | -500,000 | 59.2834 | 5,829,558,600 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,456,461,400 | 2,750,000 | 59.2920 | 5,829,558,600 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,453,711,400 | 3,970,000 | 59.2448 | 5,829,558,600 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,449,741,400 | 1,315,000 | 59.1767 | 5,829,558,600 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,448,426,400 | 15,000 | 59.1542 | 5,829,558,600 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,448,411,400 | 1,000,000 | 59.1539 | 5,829,558,600 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,447,411,400 | -85,000 | 59.1367 | 5,829,558,600 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,447,496,400 | -20,000 | 59.1382 | 5,829,558,600 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,447,516,400 | -130,000 | 59.1385 | 5,829,558,600 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,447,646,400 | 2,505,000 | 59.1408 | 5,829,558,600 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,445,141,400 | 300,000 | 59.0978 | 5,829,558,600 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,444,841,400 | -600,000 | 59.0927 | 5,829,558,600 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,445,441,400 | 670,000 | 59.1030 | 5,829,558,600 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,444,771,400 | 765,000 | 59.0915 | 5,829,558,600 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,444,006,400 | -150,000 | 59.0783 | 5,829,558,600 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,444,156,400 | -1,990,000 | 59.0809 | 5,829,558,600 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,446,146,400 | -1,015,000 | 59.1150 | 5,829,558,600 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,447,161,400 | 0 | 59.1325 | 5,829,558,600 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,447,161,400 | -200,000 | 59.1325 | 5,829,558,600 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,447,361,400 | 20,000 | 59.1359 | 5,829,558,600 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,447,341,400 | 345,000 | 59.1355 | 5,829,558,600 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,446,996,400 | -100,000 | 59.1296 | 5,829,558,600 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,447,096,400 | 1,300,000 | 59.1313 | 5,829,558,600 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,445,796,400 | 2,040,000 | 59.1090 | 5,829,558,600 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,443,756,400 | -1,200,000 | 59.0741 | 5,829,558,600 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,444,956,400 | -205,000 | 59.0946 | 5,829,558,600 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,445,161,400 | -1,600,000 | 59.0982 | 5,829,558,600 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,446,761,400 | 75,000 | 59.1256 | 5,829,558,600 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,446,686,400 | 470,000 | 59.1243 | 5,829,558,600 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,446,216,400 | -65,000 | 59.1162 | 5,829,558,600 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,446,281,400 | 680,000 | 59.1174 | 5,829,558,600 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,445,601,400 | 0 | 59.1057 | 5,829,558,600 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,445,601,400 | 2,495,000 | 59.1057 | 5,829,558,600 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,443,106,400 | 935,000 | 59.0629 | 5,829,558,600 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,442,171,400 | -10,000 | 59.0469 | 5,829,558,600 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,442,181,400 | -500,000 | 59.0470 | 5,829,558,600 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,442,681,400 | 810,000 | 59.0556 | 5,829,558,600 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,441,871,400 | 110,000 | 59.0417 | 5,829,558,600 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,441,761,400 | 121,755,000 | 59.0398 | 5,829,558,600 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,320,006,400 | -530,000 | 56.9512 | 5,829,558,600 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,320,536,400 | 1,380,000 | 56.9603 | 5,829,558,600 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,319,156,400 | 0 | 56.9367 | 5,829,558,600 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,319,156,400 | 0 | 56.9367 | 5,829,558,600 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,319,156,400 | -100,000 | 56.9367 | 5,829,558,600 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,319,256,400 | 2,925,000 | 56.9384 | 5,829,558,600 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,316,331,400 | -35,000 | 56.8882 | 5,829,558,600 | 2018-06-30 |
| 1774 | 2018-07-27 | 3,316,366,400 | -20,000 | 56.8888 | 5,829,558,600 | 2018-06-30 |
| 1775 | 2018-07-26 | 3,316,386,400 | 4,260,000 | 56.8892 | 5,829,558,600 | 2018-06-30 |
| 1776 | 2018-07-25 | 3,312,126,400 | 0 | 56.8161 | 5,829,558,600 | 2018-06-30 |
| 1777 | 2018-07-24 | 3,312,126,400 | 185,000 | 56.8161 | 5,829,558,600 | 2018-06-30 |
| 1778 | 2018-07-23 | 3,311,941,400 | 490,000 | 56.8129 | 5,829,558,600 | 2018-06-30 |
| 1779 | 2018-07-20 | 3,311,451,400 | -20,000 | 56.8045 | 5,829,558,600 | 2018-06-30 |
| 1780 | 2018-07-19 | 3,311,471,400 | 110,000 | 56.8048 | 5,829,558,600 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,311,361,400 | -100,000 | 56.8030 | 5,829,558,600 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,311,461,400 | 1,000,000 | 56.8047 | 5,829,558,600 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,310,461,400 | 2,410,000 | 56.7875 | 5,829,558,600 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,308,051,400 | 200,000 | 56.7462 | 5,829,558,600 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,307,851,400 | -255,000 | 56.7427 | 5,829,558,600 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,308,106,400 | 0 | 56.7471 | 5,829,558,600 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,308,106,400 | -2,670,000 | 56.7471 | 5,829,558,600 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,310,776,400 | 0 | 56.7929 | 5,829,558,600 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,310,776,400 | 705,000 | 56.7929 | 5,829,558,600 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,310,071,400 | -4,680,000 | 56.7808 | 5,829,558,600 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,314,751,400 | 650,000 | 56.8611 | 5,829,558,600 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,314,101,400 | 160,000 | 56.8500 | 5,829,558,600 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,313,941,400 | 1,330,000 | 56.8472 | 5,829,558,600 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,312,611,400 | -1,130,000 | 56.8244 | 5,829,558,600 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,313,741,400 | -1,410,000 | 56.8438 | 5,829,558,600 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,315,151,400 | 220,000 | 56.8680 | 5,829,558,600 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,314,931,400 | 300,000 | 56.8642 | 5,829,558,600 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,314,631,400 | -5,365,000 | 56.8590 | 5,829,558,600 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,319,996,400 | -5,305,000 | 56.9511 | 5,829,558,600 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,325,301,400 | -10,000 | 57.0421 | 5,829,558,600 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,325,311,400 | 4,350,000 | 57.0423 | 5,829,558,600 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,320,961,400 | 1,495,000 | 56.9676 | 5,829,558,600 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,319,466,400 | -970,000 | 56.9420 | 5,829,558,600 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,320,436,400 | 21,040,000 | 56.9586 | 5,829,558,600 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,299,396,400 | 975,000 | 56.5977 | 5,829,558,600 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,298,421,400 | 230,000 | 56.5810 | 5,829,558,600 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,298,191,400 | 400,000 | 56.5770 | 5,829,558,600 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,297,791,400 | 415,000 | 56.5702 | 5,829,558,600 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,297,376,400 | 700,000 | 56.5631 | 5,829,558,600 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,296,676,400 | -650,000 | 56.5510 | 5,829,558,600 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,297,326,400 | 3,050,000 | 56.5622 | 5,829,558,600 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,294,276,400 | 380,000 | 56.5099 | 5,829,558,600 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,293,896,400 | 1,075,000 | 56.5034 | 5,829,558,600 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,292,821,400 | -585,000 | 56.4849 | 5,829,558,600 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,293,406,400 | 350,000 | 56.4950 | 5,829,558,600 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,293,056,400 | -1,665,000 | 56.4889 | 5,829,558,600 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,294,721,400 | 130,000 | 56.5175 | 5,829,558,600 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,294,591,400 | 5,815,000 | 56.5153 | 5,829,558,600 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,288,776,400 | -1,560,000 | 56.4155 | 5,829,558,600 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,290,336,400 | 0 | 56.4423 | 5,829,558,600 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,290,336,400 | -100,000 | 56.4423 | 5,829,558,600 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,290,436,400 | -135,000 | 56.4440 | 5,829,558,600 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,290,571,400 | -114,120,000 | 56.4463 | 5,829,558,600 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,404,691,400 | -20,000 | 58.4039 | 5,829,558,600 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,404,711,400 | -110,000 | 58.4043 | 5,829,558,600 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,404,821,400 | 920,000 | 58.4062 | 5,829,558,600 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,403,901,400 | -50,000 | 58.3904 | 5,829,558,600 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,403,951,400 | 50,000 | 58.3912 | 5,829,558,600 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,403,901,400 | 0 | 58.3904 | 5,829,558,600 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,403,901,400 | 265,000 | 58.3904 | 5,829,558,600 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,403,636,400 | -545,000 | 58.3858 | 5,829,558,600 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,404,181,400 | 1,015,000 | 58.3952 | 5,829,558,600 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,403,166,400 | -500,000 | 58.3778 | 5,829,558,600 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,403,666,400 | 5,155,000 | 58.3863 | 5,829,558,600 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,398,511,400 | -1,895,000 | 58.2979 | 5,829,558,600 | 2018-03-31 |
| 1836 | 2018-04-26 | 3,400,406,400 | -1,150,000 | 58.3304 | 5,829,558,600 | 2018-03-31 |
| 1837 | 2018-04-25 | 3,401,556,400 | 45,000 | 58.3502 | 5,829,558,600 | 2018-03-31 |
| 1838 | 2018-04-24 | 3,401,511,400 | 2,030,000 | 58.3494 | 5,829,558,600 | 2018-03-31 |
| 1839 | 2018-04-23 | 3,399,481,400 | 530,000 | 58.3146 | 5,829,558,600 | 2018-03-31 |
| 1840 | 2018-04-20 | 3,398,951,400 | -50,000 | 58.3055 | 5,829,558,600 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,399,001,400 | 330,000 | 58.3063 | 5,829,558,600 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,398,671,400 | 750,000 | 58.3007 | 5,829,558,600 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,397,921,400 | 50,000 | 58.2878 | 5,829,558,600 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,397,871,400 | -375,000 | 58.2869 | 5,829,558,600 | 2018-03-31 |
| 1845 | 2018-04-13 | 3,398,246,400 | -4,800,000 | 58.2934 | 5,829,558,600 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,403,046,400 | -1,050,000 | 58.3757 | 5,829,558,600 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,404,096,400 | 170,000 | 58.3937 | 5,829,558,600 | 2018-03-31 |
| 1848 | 2018-04-10 | 3,403,926,400 | 0 | 58.3908 | 5,829,558,600 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,403,926,400 | -145,000 | 58.3908 | 5,829,558,600 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,404,071,400 | 10,000 | 58.3933 | 5,829,558,600 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,404,061,400 | 1,180,000 | 58.3931 | 5,829,558,600 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,402,881,400 | -550,000 | 58.3729 | 5,829,558,600 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,403,431,400 | 345,000 | 58.3823 | 5,829,558,600 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,403,086,400 | -640,000 | 58.3764 | 5,829,558,600 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,403,726,400 | 1,120,000 | 58.3874 | 5,829,558,600 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,402,606,400 | -805,000 | 58.3682 | 5,829,558,600 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,403,411,400 | 2,330,000 | 58.3820 | 5,829,558,600 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,401,081,400 | 1,300,000 | 58.3420 | 5,829,558,600 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,399,781,400 | -530,000 | 58.3197 | 5,829,558,600 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,400,311,400 | 10,250,000 | 58.3288 | 5,829,558,600 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,390,061,400 | 130,000 | 58.1530 | 5,829,558,600 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,389,931,400 | -555,000 | 58.1507 | 5,829,558,600 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,390,486,400 | 520,000 | 58.1603 | 5,829,558,600 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,389,966,400 | 1,000,000 | 58.1513 | 5,829,558,600 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,388,966,400 | 1,850,000 | 58.1342 | 5,829,558,600 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,387,116,400 | -632,000 | 58.1025 | 5,829,558,600 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,387,748,400 | -1,000,000 | 58.1133 | 5,829,558,600 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,388,748,400 | -410,000 | 58.1304 | 5,829,558,600 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,389,158,400 | 2,230,000 | 58.1375 | 5,829,558,600 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,386,928,400 | -1,250,000 | 58.0992 | 5,829,558,600 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,388,178,400 | -2,945,000 | 58.1207 | 5,829,558,600 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,391,123,400 | 5,540,000 | 58.1712 | 5,829,558,600 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,385,583,400 | 9,450,000 | 58.0762 | 5,829,558,600 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,376,133,400 | 8,085,000 | 57.9140 | 5,829,558,600 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,368,048,400 | 1,360,000 | 57.7754 | 5,829,558,600 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,366,688,400 | -300,000 | 57.7520 | 5,829,558,600 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,366,988,400 | -3,005,000 | 57.7572 | 5,829,558,600 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,369,993,400 | -15,000 | 57.8087 | 5,829,558,600 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,370,008,400 | -127,768,000 | 57.8090 | 5,829,558,600 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,497,776,400 | 170,000 | 60.0007 | 5,829,558,600 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,497,606,400 | 0 | 59.9978 | 5,829,558,600 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,497,606,400 | -325,000 | 59.9978 | 5,829,558,600 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,497,931,400 | 2,115,000 | 60.0034 | 5,829,558,600 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,495,816,400 | -1,790,000 | 59.9671 | 5,829,558,600 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,497,606,400 | 1,750,000 | 59.9978 | 5,829,558,600 | 2018-01-31 |
| 1886 | 2018-02-08 | 3,495,856,400 | 5,735,000 | 59.9678 | 5,829,558,600 | 2018-01-31 |
| 1887 | 2018-02-07 | 3,490,121,400 | 1,980,000 | 59.8694 | 5,829,558,600 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,488,141,400 | -1,745,000 | 59.8354 | 5,829,558,600 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,489,886,400 | 770,000 | 59.8654 | 5,829,558,600 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,489,116,400 | -105,000 | 59.8522 | 5,829,558,600 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,489,221,400 | -1,780,000 | 59.8540 | 5,829,558,600 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,491,001,400 | -10,000 | 59.8845 | 5,829,558,600 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,491,011,400 | -2,065,000 | 59.8847 | 5,829,558,600 | 2017-12-31 |
| 1894 | 2018-01-29 | 3,493,076,400 | -3,985,000 | 59.9201 | 5,829,558,600 | 2017-12-31 |
| 1895 | 2018-01-26 | 3,497,061,400 | -7,215,000 | 59.9884 | 5,829,558,600 | 2017-12-31 |
| 1896 | 2018-01-25 | 3,504,276,400 | -1,485,000 | 60.1122 | 5,829,558,600 | 2017-12-31 |
| 1897 | 2018-01-24 | 3,505,761,400 | 570,000 | 60.1377 | 5,829,558,600 | 2017-12-31 |
| 1898 | 2018-01-23 | 3,505,191,400 | -860,000 | 60.1279 | 5,829,558,600 | 2017-12-31 |
| 1899 | 2018-01-22 | 3,506,051,400 | -930,000 | 60.1427 | 5,829,558,600 | 2017-12-31 |
| 1900 | 2018-01-19 | 3,506,981,400 | -20,000 | 60.1586 | 5,829,558,600 | 2017-12-31 |
| 1901 | 2018-01-18 | 3,507,001,400 | -285,000 | 60.1590 | 5,829,558,600 | 2017-12-31 |
| 1902 | 2018-01-17 | 3,507,286,400 | 435,000 | 60.1638 | 5,829,558,600 | 2017-12-31 |
| 1903 | 2018-01-16 | 3,506,851,400 | -10,000 | 60.1564 | 5,829,558,600 | 2017-12-31 |
| 1904 | 2018-01-15 | 3,506,861,400 | -1,620,000 | 60.1566 | 5,829,558,600 | 2017-12-31 |
| 1905 | 2018-01-12 | 3,508,481,400 | 2,565,000 | 60.1843 | 5,829,558,600 | 2017-12-31 |
| 1906 | 2018-01-11 | 3,505,916,400 | 4,220,000 | 60.1403 | 5,829,558,600 | 2017-12-31 |
| 1907 | 2018-01-10 | 3,501,696,400 | -195,000 | 60.0680 | 5,829,558,600 | 2017-12-31 |
| 1908 | 2018-01-09 | 3,501,891,400 | 160,000 | 60.0713 | 5,829,558,600 | 2017-12-31 |
| 1909 | 2018-01-08 | 3,501,731,400 | 250,000 | 60.0686 | 5,829,558,600 | 2017-12-31 |
| 1910 | 2018-01-05 | 3,501,481,400 | 425,000 | 60.0643 | 5,829,558,600 | 2017-12-31 |
| 1911 | 2018-01-04 | 3,501,056,400 | -115,000 | 60.0570 | 5,829,558,600 | 2017-12-31 |
| 1912 | 2018-01-03 | 3,501,171,400 | -1,450,000 | 60.0589 | 5,829,558,600 | 2017-12-31 |
| 1913 | 2018-01-02 | 3,502,621,400 | 4,515,000 | 60.0838 | 5,829,558,600 | 2017-12-31 |
| 1914 | 2017-12-29 | 3,498,106,400 | 480,000 | 60.0064 | 5,829,558,600 | 2017-12-22 |
| 1915 | 2017-12-28 | 3,497,626,400 | -525,000 | 59.9981 | 5,829,558,600 | 2017-12-22 |
| 1916 | 2017-12-27 | 3,498,151,400 | -990,000 | 60.0071 | 5,829,558,600 | 2017-12-22 |
| 1917 | 2017-12-22 | 3,499,141,400 | 972,285,000 | 60.0241 | 5,829,558,600 | 2017-12-22 |
| 1918 | 2017-12-21 | 2,526,856,400 | 1,020,000 | 52.0147 | 4,857,968,600 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,525,836,400 | -1,015,000 | 51.9937 | 4,857,968,600 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,526,851,400 | -1,995,000 | 52.0146 | 4,857,968,600 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,528,846,400 | 1,100,000 | 52.0556 | 4,857,968,600 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,527,746,400 | 113,490,000 | 52.0330 | 4,857,968,600 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,414,256,400 | 1,585,000 | 49.6968 | 4,857,968,600 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,412,671,400 | 555,000 | 49.6642 | 4,857,968,600 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,412,116,400 | 920,000 | 49.6528 | 4,857,968,600 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,411,196,400 | 3,565,000 | 49.6338 | 4,857,968,600 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,407,631,400 | -420,000 | 49.5605 | 4,857,968,600 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,408,051,400 | -1,855,000 | 49.5691 | 4,857,968,600 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,409,906,400 | -3,380,000 | 49.6073 | 4,857,968,600 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,413,286,400 | 1,255,000 | 49.6769 | 4,857,968,600 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,412,031,400 | 3,515,000 | 49.6510 | 4,857,968,600 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,408,516,400 | -95,000 | 49.5787 | 4,857,968,600 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,408,611,400 | 2,090,000 | 49.5806 | 4,857,968,600 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,406,521,400 | 7,515,000 | 49.5376 | 4,857,968,600 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,399,006,400 | -1,690,000 | 49.3829 | 4,857,968,600 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,400,696,400 | 4,180,000 | 49.4177 | 4,857,968,600 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,396,516,400 | -3,950,000 | 49.3317 | 4,857,968,600 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,400,466,400 | 7,520,000 | 49.4130 | 4,857,968,600 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,392,946,400 | -13,860,000 | 49.2582 | 4,857,968,600 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,406,806,400 | -615,000 | 49.5435 | 4,857,968,600 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,407,421,400 | -3,280,000 | 49.5561 | 4,857,968,600 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,410,701,400 | -2,165,000 | 49.6237 | 4,857,968,600 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,412,866,400 | -250,000 | 49.6682 | 4,857,968,600 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,413,116,400 | -29,410,000 | 49.6734 | 4,857,968,600 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,442,526,400 | -6,995,000 | 50.2788 | 4,857,968,600 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,449,521,400 | 1,020,000 | 50.4228 | 4,857,968,600 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,448,501,400 | 4,040,000 | 50.4018 | 4,857,968,600 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,444,461,400 | -7,225,000 | 50.3186 | 4,857,968,600 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,451,686,400 | 9,830,000 | 50.4673 | 4,857,968,600 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,441,856,400 | 9,515,000 | 50.2650 | 4,857,968,600 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,432,341,400 | 18,585,000 | 50.0691 | 4,857,968,600 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,413,756,400 | 10,290,000 | 49.6865 | 4,857,968,600 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,403,466,400 | 22,195,000 | 49.4747 | 4,857,968,600 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,381,271,400 | 21,030,000 | 49.0178 | 4,857,968,600 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,360,241,400 | -910,000 | 48.5849 | 4,857,968,600 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,361,151,400 | 2,940,000 | 48.6037 | 4,857,968,600 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,358,211,400 | 2,510,000 | 48.5432 | 4,857,968,600 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,355,701,400 | 1,170,000 | 48.4915 | 4,857,968,600 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,354,531,400 | 1,030,000 | 48.4674 | 4,857,968,600 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,353,501,400 | 3,465,000 | 48.4462 | 4,857,968,600 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,350,036,400 | 2,300,000 | 48.3749 | 4,857,968,600 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,347,736,400 | -2,620,000 | 48.3275 | 4,857,968,600 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,350,356,400 | 23,755,000 | 48.3815 | 4,857,968,600 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,326,601,400 | -8,725,000 | 47.8925 | 4,857,968,600 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,335,326,400 | 880,000 | 48.0721 | 4,857,968,600 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,334,446,400 | -2,105,000 | 48.0540 | 4,857,968,600 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,336,551,400 | -16,445,000 | 48.0973 | 4,857,968,600 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,352,996,400 | -1,495,000 | 48.4358 | 4,857,968,600 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,354,491,400 | 4,740,000 | 48.4666 | 4,857,968,600 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,349,751,400 | 1,450,000 | 48.3690 | 4,857,968,600 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,348,301,400 | -5,675,000 | 48.3392 | 4,857,968,600 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,353,976,400 | -13,795,000 | 48.4560 | 4,857,968,600 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,367,771,400 | 4,540,000 | 48.7399 | 4,857,968,600 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,363,231,400 | -6,155,000 | 48.6465 | 4,857,968,600 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,369,386,400 | -4,135,000 | 48.7732 | 4,857,968,600 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,373,521,400 | -8,315,000 | 48.8583 | 4,857,968,600 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,381,836,400 | -1,980,000 | 49.0295 | 4,857,968,600 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,383,816,400 | 530,000 | 49.0702 | 4,857,968,600 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,383,286,400 | -265,000 | 49.0593 | 4,857,968,600 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,383,551,400 | 1,620,000 | 49.0648 | 4,857,968,600 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,381,931,400 | 1,950,000 | 49.0314 | 4,857,968,600 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,379,981,400 | -44,990,000 | 48.9913 | 4,857,968,600 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,424,971,400 | -8,070,000 | 49.9174 | 4,857,968,600 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,433,041,400 | -22,805,000 | 50.0835 | 4,857,968,600 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,455,846,400 | -3,220,000 | 50.5529 | 4,857,968,600 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,459,066,400 | -14,435,000 | 50.6192 | 4,857,968,600 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,473,501,400 | -5,005,000 | 50.9164 | 4,857,968,600 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,478,506,400 | -2,855,000 | 51.0194 | 4,857,968,600 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,481,361,400 | -6,090,000 | 51.0782 | 4,857,968,600 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,487,451,400 | 8,510,000 | 51.2035 | 4,857,968,600 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,478,941,400 | -330,000 | 51.0284 | 4,857,968,600 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,479,271,400 | 130,000 | 51.0351 | 4,857,968,600 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,479,141,400 | 3,275,000 | 51.0325 | 4,857,968,600 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,475,866,400 | 710,000 | 50.9651 | 4,857,968,600 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,475,156,400 | 2,105,000 | 50.9504 | 4,857,968,600 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,473,051,400 | -25,000 | 50.9071 | 4,857,968,600 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,473,076,400 | 235,000 | 50.9076 | 4,857,968,600 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,472,841,400 | 1,265,000 | 50.9028 | 4,857,968,600 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,471,576,400 | 2,450,000 | 50.8767 | 4,857,968,600 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,469,126,400 | -1,535,000 | 50.8263 | 4,857,968,600 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,470,661,400 | 1,465,000 | 50.8579 | 4,857,968,600 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,469,196,400 | 0 | 50.8278 | 4,857,968,600 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,469,196,400 | -60,000 | 50.8278 | 4,857,968,600 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,469,256,400 | 875,000 | 50.8290 | 4,857,968,600 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,468,381,400 | 4,835,000 | 50.8110 | 4,857,968,600 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,463,546,400 | 1,110,000 | 50.7115 | 4,857,968,600 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,462,436,400 | 11,095,000 | 50.6886 | 4,857,968,600 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,451,341,400 | -5,270,000 | 50.4602 | 4,857,968,600 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,456,611,400 | 1,690,000 | 50.5687 | 4,857,968,600 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,454,921,400 | -5,830,000 | 50.5339 | 4,857,968,600 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,460,751,400 | -6,420,000 | 50.6539 | 4,857,968,600 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,467,171,400 | 30,000 | 50.7861 | 4,857,968,600 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,467,141,400 | -25,350,000 | 50.7855 | 4,857,968,600 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,492,491,400 | 24,230,000 | 51.3073 | 4,857,968,600 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,468,261,400 | 2,790,000 | 50.8085 | 4,857,968,600 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,465,471,400 | -18,875,000 | 50.7511 | 4,857,968,600 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,484,346,400 | -3,610,000 | 51.1396 | 4,857,968,600 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,487,956,400 | 8,535,000 | 51.2139 | 4,857,968,600 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,479,421,400 | -14,835,000 | 51.0382 | 4,857,968,600 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,494,256,400 | 17,420,000 | 51.3436 | 4,857,968,600 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,476,836,400 | -2,395,000 | 50.9850 | 4,857,968,600 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,479,231,400 | 2,820,000 | 51.0343 | 4,857,968,600 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,476,411,400 | 5,560,000 | 50.9763 | 4,857,968,600 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,470,851,400 | 4,550,000 | 50.8618 | 4,857,968,600 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,466,301,400 | -5,140,000 | 50.7682 | 4,857,968,600 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,471,441,400 | 5,345,000 | 50.8740 | 4,857,968,600 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,466,096,400 | 36,495,000 | 50.7639 | 4,857,968,600 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,429,601,400 | 14,565,000 | 50.0127 | 4,857,968,600 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,415,036,400 | 11,095,000 | 49.7129 | 4,857,968,600 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,403,941,400 | 5,980,000 | 49.4845 | 4,857,968,600 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,397,961,400 | 1,150,000 | 49.3614 | 4,857,968,600 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,396,811,400 | 7,235,000 | 49.3377 | 4,857,968,600 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,389,576,400 | -1,295,000 | 49.1888 | 4,857,968,600 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,390,871,400 | -33,260,000 | 49.2155 | 4,857,968,600 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,424,131,400 | 21,550,000 | 49.9001 | 4,857,968,600 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,402,581,400 | 29,270,000 | 49.4565 | 4,857,968,600 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,373,311,400 | 19,435,000 | 48.8540 | 4,857,968,600 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,353,876,400 | -9,115,000 | 48.4539 | 4,857,968,600 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,362,991,400 | -38,485,500 | 48.6416 | 4,857,968,600 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,401,476,900 | 10,325,000 | 49.4338 | 4,857,968,600 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,391,151,900 | -184,920,400 | 49.2212 | 4,857,968,600 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,576,072,300 | 2,970,000 | 53.0278 | 4,857,968,600 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,573,102,300 | -270,000 | 52.9666 | 4,857,968,600 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,573,372,300 | 195,000 | 52.9722 | 4,857,968,600 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,573,177,300 | 365,000 | 52.9682 | 4,857,968,600 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,572,812,300 | 1,165,000 | 52.9607 | 4,857,968,600 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,571,647,300 | 100,000 | 52.9367 | 4,857,968,600 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,571,547,300 | -705,000 | 52.9346 | 4,857,968,600 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,572,252,300 | -19,725,000 | 52.9491 | 4,857,968,600 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,591,977,300 | 180,000 | 53.3552 | 4,857,968,600 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,591,797,300 | -2,380,000 | 53.3515 | 4,857,968,600 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,594,177,300 | 2,660,000 | 53.4005 | 4,857,968,600 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,591,517,300 | -145,000 | 53.3457 | 4,857,968,600 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,591,662,300 | -25,000 | 53.3487 | 4,857,968,600 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,591,687,300 | -655,000 | 53.3492 | 4,857,968,600 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,592,342,300 | -670,000 | 53.3627 | 4,857,968,600 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,593,012,300 | 365,000 | 53.3765 | 4,857,968,600 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,592,647,300 | 0 | 53.3690 | 4,857,968,600 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,592,647,300 | 795,000 | 53.3690 | 4,857,968,600 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,591,852,300 | 720,000 | 53.3526 | 4,857,968,600 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,591,132,300 | -1,220,000 | 53.3378 | 4,857,968,600 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,592,352,300 | -100,000 | 53.3629 | 4,857,968,600 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,592,452,300 | -20,000 | 53.3649 | 4,857,968,600 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,592,472,300 | 2,885,000 | 53.3654 | 4,857,968,600 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,589,587,300 | -895,000 | 53.3060 | 4,857,968,600 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,590,482,300 | 75,000 | 53.3244 | 4,857,968,600 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,590,407,300 | 35,000 | 53.3228 | 4,857,968,600 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,590,372,300 | 485,000 | 53.3221 | 4,857,968,600 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,589,887,300 | -445,000 | 53.3121 | 4,857,968,600 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,590,332,300 | -310,000 | 53.3213 | 4,857,968,600 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,590,642,300 | -635,000 | 53.3277 | 4,857,968,600 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,591,277,300 | 100,000 | 53.3408 | 4,857,968,600 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,591,177,300 | -145,000 | 53.3387 | 4,857,968,600 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,591,322,300 | 315,000 | 53.3417 | 4,857,968,600 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,591,007,300 | 675,000 | 53.3352 | 4,857,968,600 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,590,332,300 | 1,770,000 | 53.3213 | 4,857,968,600 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,588,562,300 | 95,000 | 53.2849 | 4,857,968,600 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,588,467,300 | 365,000 | 53.2829 | 4,857,968,600 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,588,102,300 | -320,000 | 53.2754 | 4,857,968,600 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,588,422,300 | 170,000 | 53.2820 | 4,857,968,600 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,588,252,300 | 120,000 | 53.2785 | 4,857,968,600 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,588,132,300 | -185,000 | 53.2760 | 4,857,968,600 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,588,317,300 | -185,000 | 53.2798 | 4,857,968,600 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,588,502,300 | 180,000 | 53.2836 | 4,857,968,600 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,588,322,300 | -370,000 | 53.2799 | 4,857,968,600 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,588,692,300 | 10,000 | 53.2875 | 4,857,968,600 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,588,682,300 | -100,000 | 53.2873 | 4,857,968,600 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,588,782,300 | 180,000 | 53.2894 | 4,857,968,600 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,588,602,300 | 685,000 | 53.2857 | 4,857,968,600 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,587,917,300 | 320,000 | 53.2716 | 4,857,968,600 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,587,597,300 | 1,315,000 | 53.2650 | 4,857,968,600 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,586,282,300 | 110,000 | 53.2379 | 4,857,968,600 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,586,172,300 | 190,000 | 53.2357 | 4,857,968,600 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,585,982,300 | -75,000 | 53.2318 | 4,857,968,600 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,586,057,300 | -650,000 | 53.2333 | 4,857,968,600 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,586,707,300 | -110,000 | 53.2467 | 4,857,968,600 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,586,817,300 | 340,000 | 53.2490 | 4,857,968,600 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,586,477,300 | 35,000 | 53.2420 | 4,857,968,600 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,586,442,300 | 1,405,000 | 53.2412 | 4,857,968,600 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,585,037,300 | 645,000 | 53.2123 | 4,857,968,600 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,584,392,300 | 225,000 | 53.1990 | 4,857,968,600 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,584,167,300 | -195,000 | 53.1944 | 4,857,968,600 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,584,362,300 | -60,000 | 53.1984 | 4,857,968,600 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,584,422,300 | 140,000 | 53.1997 | 4,857,968,600 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,584,282,300 | 585,000 | 53.1968 | 4,857,968,600 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,583,697,300 | 1,120,000 | 53.1847 | 4,857,968,600 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,582,577,300 | 1,735,000 | 53.1617 | 4,857,968,600 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,580,842,300 | 205,000 | 53.1260 | 4,857,968,600 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,580,637,300 | 770,000 | 53.1217 | 4,857,968,600 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,579,867,300 | 55,000 | 53.1059 | 4,857,968,600 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,579,812,300 | 145,500 | 53.1048 | 4,857,968,600 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,579,666,800 | -265,000 | 53.1018 | 4,857,968,600 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,579,931,800 | -95,000 | 53.1072 | 4,857,968,600 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,580,026,800 | 120,000 | 53.1092 | 4,857,968,600 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,579,906,800 | 10,000 | 53.1067 | 4,857,968,600 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,579,896,800 | -100,000 | 53.1065 | 4,857,968,600 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,579,996,800 | -16,430,000 | 53.1086 | 4,857,968,600 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,596,426,800 | 210,000 | 53.4468 | 4,857,968,600 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,596,216,800 | 1,165,000 | 53.4424 | 4,857,968,600 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,595,051,800 | 595,000 | 53.4185 | 4,857,968,600 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,594,456,800 | 680,000 | 53.4062 | 4,857,968,600 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,593,776,800 | 10,000 | 53.3922 | 4,857,968,600 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,593,766,800 | -125,000 | 53.3920 | 4,857,968,600 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,593,891,800 | 130,000 | 53.3946 | 4,857,968,600 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,593,761,800 | 115,000 | 53.3919 | 4,857,968,600 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,593,646,800 | 9,655,000 | 53.3895 | 4,857,968,600 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,583,991,800 | 4,955,000 | 53.1908 | 4,857,968,600 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,579,036,800 | 14,450,000 | 53.0888 | 4,857,968,600 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,564,586,800 | -20,000 | 52.7913 | 4,857,968,600 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,564,606,800 | 0 | 52.7918 | 4,857,968,600 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,564,606,800 | -8,285,000 | 52.7918 | 4,857,968,600 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,572,891,800 | -10,030,000 | 52.9623 | 4,857,968,600 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,582,921,800 | -15,855,000 | 53.1688 | 4,857,968,600 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,598,776,800 | 90,000 | 53.4951 | 4,857,968,600 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,598,686,800 | 30,000 | 53.4933 | 4,857,968,600 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,598,656,800 | -70,000 | 53.4927 | 4,857,968,600 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,598,726,800 | 25,000 | 53.4941 | 4,857,968,600 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,598,701,800 | -5,000 | 53.4936 | 4,857,968,600 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,598,706,800 | -330,000 | 53.4937 | 4,857,968,600 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,599,036,800 | 190,000 | 53.5005 | 4,857,968,600 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,598,846,800 | 0 | 53.4966 | 4,857,968,600 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,598,846,800 | 0 | 53.4966 | 4,857,968,600 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,598,846,800 | -175,000 | 53.4966 | 4,857,968,600 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,599,021,800 | 0 | 53.5002 | 4,857,968,600 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,599,021,800 | -445,000 | 53.5002 | 4,857,968,600 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,599,466,800 | 570,000 | 53.5093 | 4,857,968,600 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,598,896,800 | 55,000 | 53.4976 | 4,857,968,600 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,598,841,800 | 0 | 53.4965 | 4,857,968,600 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,598,841,800 | 95,000 | 53.4965 | 4,857,968,600 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,598,746,800 | 35,000 | 53.4945 | 4,857,968,600 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,598,711,800 | 10,000 | 53.4938 | 4,857,968,600 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,598,701,800 | -220,000 | 53.4936 | 4,857,968,600 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,598,921,800 | 5,000 | 53.4981 | 4,857,968,600 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,598,916,800 | 65,000 | 53.4980 | 4,857,968,600 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,598,851,800 | 115,000 | 53.4967 | 4,857,968,600 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,598,736,800 | -15,000 | 53.4943 | 4,857,968,600 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,598,751,800 | -465,000 | 53.4946 | 4,857,968,600 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,599,216,800 | 0 | 53.5042 | 4,857,968,600 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,599,216,800 | -60,000 | 53.5042 | 4,857,968,600 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,599,276,800 | -50,000 | 53.5054 | 4,857,968,600 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,599,326,800 | -845,000 | 53.5065 | 4,857,968,600 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,600,171,800 | 40,000 | 53.5238 | 4,857,968,600 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,600,131,800 | 20,000 | 53.5230 | 4,857,968,600 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,600,111,800 | -80,000 | 53.5226 | 4,857,968,600 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,600,191,800 | -310,000 | 53.5243 | 4,857,968,600 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,600,501,800 | 65,000 | 53.5306 | 4,857,968,600 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,600,436,800 | 370,000 | 53.5293 | 4,857,968,600 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,600,066,800 | 485,000 | 53.5217 | 4,857,968,600 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,599,581,800 | 455,000 | 53.5117 | 4,857,968,600 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,599,126,800 | 230,000 | 53.5023 | 4,857,968,600 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,598,896,800 | 150,000 | 53.4976 | 4,857,968,600 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,598,746,800 | 1,675,000 | 53.4945 | 4,857,968,600 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,597,071,800 | -223,500 | 53.4600 | 4,857,968,600 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,597,295,300 | 2,890,000 | 53.4646 | 4,857,968,600 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,594,405,300 | 95,000 | 53.4051 | 4,857,968,600 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,594,310,300 | 145,000 | 53.4032 | 4,857,968,600 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,594,165,300 | 35,000 | 53.4002 | 4,857,968,600 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,594,130,300 | -80,000 | 53.3995 | 4,857,968,600 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,594,210,300 | -865,000 | 53.4011 | 4,857,968,600 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,595,075,300 | -370,000 | 53.4189 | 4,857,968,600 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,595,445,300 | -26,500 | 53.4266 | 4,857,968,600 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,595,471,800 | -100,000 | 53.4271 | 4,857,968,600 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,595,571,800 | -190,000 | 53.4292 | 4,857,968,600 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,595,761,800 | 220,000 | 53.4331 | 4,857,968,600 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,595,541,800 | -125,000 | 53.4285 | 4,857,968,600 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,595,666,800 | -110,000 | 53.4311 | 4,857,968,600 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,595,776,800 | 580,000 | 53.4334 | 4,857,968,600 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,595,196,800 | 230,000 | 53.4214 | 4,857,968,600 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,594,966,800 | 70,000 | 53.4167 | 4,857,968,600 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,594,896,800 | -30,000 | 53.4153 | 4,857,968,600 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,594,926,800 | 30,000 | 53.4159 | 4,857,968,600 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,594,896,800 | -270,000 | 53.4153 | 4,857,968,600 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,595,166,800 | 35,855,000 | 53.4208 | 4,857,968,600 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,559,311,800 | 20,835,000 | 52.6828 | 4,857,968,600 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,538,476,800 | 27,285,000 | 52.2539 | 4,857,968,600 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,511,191,800 | -3,495,000 | 51.6922 | 4,857,968,600 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,514,686,800 | -1,900,000 | 51.7642 | 4,857,968,600 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,516,586,800 | -410,000 | 51.8033 | 4,857,968,600 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,516,996,800 | -10,985,700 | 51.8117 | 4,857,968,600 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,527,982,500 | -3,760,900 | 52.0379 | 4,857,968,600 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,531,743,400 | -915,000 | 52.1153 | 4,857,968,600 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,532,658,400 | -610,000 | 52.1341 | 4,857,968,600 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,533,268,400 | 1,045,000 | 52.1467 | 4,857,968,600 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,532,223,400 | 1,945,000 | 52.1251 | 4,857,968,600 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,530,278,400 | 735,000 | 52.0851 | 4,857,968,600 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,529,543,400 | 395,000 | 52.0700 | 4,857,968,600 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,529,148,400 | -90,000 | 52.0619 | 4,857,968,600 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,529,238,400 | 1,375,000 | 52.0637 | 4,857,968,600 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,527,863,400 | 0 | 52.0354 | 4,857,968,600 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,527,863,400 | -515,000 | 52.0354 | 4,857,968,600 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,528,378,400 | -855,000 | 52.0460 | 4,857,968,600 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,529,233,400 | -8,073,000 | 52.0636 | 4,857,968,600 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,537,306,400 | -1,645,000 | 52.2298 | 4,857,968,600 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,538,951,400 | -5,960,000 | 52.2636 | 4,857,968,600 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,544,911,400 | -5,210,000 | 52.3863 | 4,857,968,600 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,550,121,400 | -5,560,000 | 52.4936 | 4,857,968,600 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,555,681,400 | 65,000 | 52.6080 | 4,857,968,600 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,555,616,400 | 0 | 52.6067 | 4,857,968,600 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,555,616,400 | -245,000 | 52.6067 | 4,857,968,600 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,555,861,400 | 145,000 | 52.6117 | 4,857,968,600 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,555,716,400 | 1,840,000 | 52.6087 | 4,857,968,600 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,553,876,400 | 80,000 | 52.5709 | 4,857,968,600 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,553,796,400 | 345,000 | 52.5692 | 4,857,968,600 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,553,451,400 | -15,000 | 52.5621 | 4,857,968,600 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,553,466,400 | 0 | 52.5624 | 4,857,968,600 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,553,466,400 | 10,000 | 52.5624 | 4,857,968,600 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,553,456,400 | -325,000 | 52.5622 | 4,857,968,600 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,553,781,400 | -25,000 | 52.5689 | 4,857,968,600 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,553,806,400 | -220,000 | 52.5694 | 4,857,968,600 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,554,026,400 | -100,000 | 52.5740 | 4,857,968,600 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,554,126,400 | -185,000 | 52.5760 | 4,857,968,600 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,554,311,400 | 0 | 52.5798 | 4,857,968,600 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,554,311,400 | 0 | 52.5798 | 4,857,968,600 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,554,311,400 | 5,000 | 52.5798 | 4,857,968,600 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,554,306,400 | -55,000 | 52.5797 | 4,857,968,600 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,554,361,400 | -445,000 | 52.5809 | 4,857,968,600 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,554,806,400 | 5,000 | 52.5900 | 4,857,968,600 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,554,801,400 | 5,000 | 52.5899 | 4,857,968,600 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,554,796,400 | 0 | 52.5898 | 4,857,968,600 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,554,796,400 | -35,000 | 52.5898 | 4,857,968,600 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,554,831,400 | -340,000 | 52.5905 | 4,857,968,600 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,555,171,400 | 2,285,000 | 52.5975 | 4,857,968,600 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,552,886,400 | 115,000 | 52.5505 | 4,857,968,600 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,552,771,400 | 50,000 | 52.5481 | 4,857,968,600 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,552,721,400 | 0 | 52.5471 | 4,857,968,600 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,552,721,400 | 288,000 | 52.5471 | 4,857,968,600 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,552,433,400 | 97,000 | 52.5412 | 4,857,968,600 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,552,336,400 | 115,000 | 52.5392 | 4,857,968,600 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,552,221,400 | 500,000 | 52.5368 | 4,857,968,600 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,551,721,400 | 2,445,000 | 52.5265 | 4,857,968,600 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,549,276,400 | 55,000 | 52.4762 | 4,857,968,600 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,549,221,400 | 5,000 | 52.4750 | 4,857,968,600 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,549,216,400 | 20,000 | 52.4749 | 4,857,968,600 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,549,196,400 | 30,000 | 52.4745 | 4,857,968,600 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,549,166,400 | 140,000 | 52.4739 | 4,857,968,600 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,549,026,400 | 30,000 | 52.4710 | 4,857,968,600 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,548,996,400 | 295,000 | 52.4704 | 4,857,968,600 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,548,701,400 | 0 | 52.4643 | 4,857,968,600 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,548,701,400 | 0 | 52.4643 | 4,857,968,600 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,548,701,400 | 0 | 52.4643 | 4,857,968,600 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,548,701,400 | 0 | 52.4643 | 4,857,968,600 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,548,701,400 | 265,000 | 52.4643 | 4,857,968,600 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,548,436,400 | 195,000 | 52.4589 | 4,857,968,600 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,548,241,400 | 930,000 | 52.4549 | 4,857,968,600 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,547,311,400 | 0 | 52.4357 | 4,857,968,600 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,547,311,400 | 80,000 | 52.4357 | 4,857,968,600 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,547,231,400 | 0 | 52.4341 | 4,857,968,600 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,547,231,400 | 5,000 | 52.4341 | 4,857,968,600 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,547,226,400 | 0 | 52.4340 | 4,857,968,600 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,547,226,400 | -165,000 | 52.4340 | 4,857,968,600 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,547,391,400 | -20,000 | 52.4374 | 4,857,968,600 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,547,411,400 | 0 | 52.4378 | 4,857,968,600 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,547,411,400 | -110,065,000 | 52.4378 | 4,857,968,600 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,657,476,400 | -62,195,000 | 54.7034 | 4,857,968,600 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,719,671,400 | -49,985,000 | 55.9837 | 4,857,968,600 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,769,656,400 | 170,000 | 57.0126 | 4,857,968,600 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,769,486,400 | 110,000 | 57.0091 | 4,857,968,600 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,769,376,400 | 205,000 | 57.0069 | 4,857,968,600 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,769,171,400 | 54,950 | 57.0027 | 4,857,968,600 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,769,116,450 | 450,000 | 57.0015 | 4,857,968,600 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,768,666,450 | 585,000 | 56.9923 | 4,857,968,600 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,768,081,450 | 1,200,000 | 56.9802 | 4,857,968,600 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,766,881,450 | 385,000 | 56.9555 | 4,857,968,600 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,766,496,450 | -2,055,000 | 56.9476 | 4,857,968,600 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,768,551,450 | 24,185,000 | 56.9899 | 4,857,968,600 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,744,366,450 | 138,515,000 | 56.4921 | 4,857,968,600 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,605,851,450 | 49,560,000 | 53.6408 | 4,857,968,600 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,556,291,450 | -1,600,000 | 52.6206 | 4,857,968,600 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,557,891,450 | 1,775,000 | 52.6535 | 4,857,968,600 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,556,116,450 | 3,045,000 | 52.6170 | 4,857,968,600 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,553,071,450 | 2,235,000 | 52.5543 | 4,857,968,600 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,550,836,450 | 1,220,000 | 52.5083 | 4,857,968,600 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,549,616,450 | -95,000 | 52.4832 | 4,857,968,600 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,549,711,450 | 1,315,840 | 52.4851 | 4,857,968,600 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,548,395,610 | -80,000 | 52.4581 | 4,857,968,600 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,548,475,610 | 60,000 | 52.4597 | 4,857,968,600 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,548,415,610 | 0 | 52.4585 | 4,857,968,600 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,548,415,610 | 0 | 52.4585 | 4,857,968,600 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,548,415,610 | 50,000 | 52.4585 | 4,857,968,600 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,548,365,610 | 0 | 52.4574 | 4,857,968,600 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,548,365,610 | 70,000 | 52.4574 | 4,857,968,600 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,548,295,610 | 0 | 52.4560 | 4,857,968,600 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,548,295,610 | 0 | 52.4560 | 4,857,968,600 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,548,295,610 | 0 | 52.4560 | 4,857,968,600 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,548,295,610 | 0 | 52.4560 | 4,857,968,600 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,548,295,610 | 0 | 52.4560 | 4,857,968,600 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,548,295,610 | 0 | 52.4560 | 4,857,968,600 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,548,295,610 | 0 | 52.4560 | 4,857,968,600 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,548,295,610 | 0 | 52.4560 | 4,857,968,600 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,548,295,610 | 0 | 52.4560 | 4,857,968,600 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,548,295,610 | 0 | 52.4560 | 4,857,968,600 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,548,295,610 | -70,000 | 52.4560 | 4,857,968,600 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,548,365,610 | 0 | 52.4574 | 4,857,968,600 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,548,365,610 | 0 | 52.4574 | 4,857,968,600 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,548,365,610 | 35,000 | 52.4574 | 4,857,968,600 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,548,330,610 | 0 | 52.4567 | 4,857,968,600 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,548,330,610 | 20,000 | 52.4567 | 4,857,968,600 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,548,310,610 | 0 | 52.4563 | 4,857,968,600 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,548,310,610 | 10,000 | 52.4563 | 4,857,968,600 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,548,300,610 | -5,000 | 52.4561 | 4,857,968,600 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,548,305,610 | 0 | 52.4562 | 4,857,968,600 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,548,305,610 | -5,000 | 52.4562 | 4,857,968,600 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,548,310,610 | 45,000 | 52.4563 | 4,857,968,600 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,548,265,610 | -10,000 | 52.4554 | 4,857,968,600 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,548,275,610 | 0 | 52.4556 | 4,857,968,600 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,548,275,610 | 0 | 52.4556 | 4,857,968,600 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,548,275,610 | 140,000 | 52.4556 | 4,857,968,600 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,548,135,610 | -236,020,000 | 52.4527 | 4,857,968,600 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,784,155,610 | -145,000 | 57.3111 | 4,857,968,600 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,784,300,610 | -32,075,000 | 57.3141 | 4,857,968,600 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,816,375,610 | 0 | 57.9743 | 4,857,968,600 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,816,375,610 | 215,000 | 57.9743 | 4,857,968,600 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,816,160,610 | -5,000 | 57.9699 | 4,857,968,600 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,816,165,610 | 40,000 | 57.9700 | 4,857,968,600 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,816,125,610 | -60,000 | 57.9692 | 4,857,968,600 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,816,185,610 | 240,000 | 57.9704 | 4,857,968,600 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,815,945,610 | -160,000 | 57.9655 | 4,857,968,600 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,816,105,610 | -20,000 | 57.9688 | 4,857,968,600 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,816,125,610 | 0 | 57.9692 | 4,857,968,600 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,816,125,610 | 0 | 57.9692 | 4,857,968,600 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,816,125,610 | -105,000 | 57.9692 | 4,857,968,600 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,816,230,610 | 0 | 57.9714 | 4,857,968,600 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,816,230,610 | 5,000 | 57.9714 | 4,857,968,600 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,816,225,610 | 0 | 57.9713 | 4,857,968,600 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,816,225,610 | -35,000 | 57.9713 | 4,857,968,600 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,816,260,610 | 5,000 | 57.9720 | 4,857,968,600 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,816,255,610 | 10,000 | 57.9719 | 4,857,968,600 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,816,245,610 | -715,000 | 57.9717 | 4,857,968,600 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,816,960,610 | 10,000 | 57.9864 | 4,857,968,600 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,816,950,610 | -5,000 | 57.9862 | 4,857,968,600 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,816,955,610 | 235,000 | 57.9863 | 4,857,968,600 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,816,720,610 | -75,000 | 57.9814 | 4,857,968,600 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,816,795,610 | 900,000 | 57.9830 | 4,857,968,600 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,815,895,610 | -235,000 | 57.9645 | 4,857,968,600 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,816,130,610 | -50,000 | 57.9693 | 4,857,968,600 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,816,180,610 | 120,000 | 57.9703 | 4,857,968,600 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,816,060,610 | 210,000 | 57.9679 | 4,857,968,600 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,815,850,610 | 5,000 | 57.9635 | 4,857,968,600 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,815,845,610 | -35,000 | 57.9634 | 4,857,968,600 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,815,880,610 | 45,000 | 57.9642 | 4,857,968,600 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,815,835,610 | 0 | 57.9632 | 4,857,968,600 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,815,835,610 | -65,000 | 57.9632 | 4,857,968,600 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,815,900,610 | -10,000 | 57.9646 | 4,857,968,600 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,815,910,610 | 1,530,000 | 57.9648 | 4,857,968,600 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,814,380,610 | -25,000 | 57.9333 | 4,857,968,600 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,814,405,610 | 20,000 | 57.9338 | 4,857,968,600 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,814,385,610 | -120,000 | 57.9334 | 4,857,968,600 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,814,505,610 | 85,000 | 57.9359 | 4,857,968,600 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,814,420,610 | 100,000 | 57.9341 | 4,857,968,600 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,814,320,610 | 145,000 | 57.9320 | 4,857,968,600 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,814,175,610 | 0 | 57.9291 | 4,857,968,600 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,814,175,610 | 130,000 | 57.9291 | 4,857,968,600 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,814,045,610 | -240,000 | 57.9264 | 4,857,968,600 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,814,285,610 | -54,020,000 | 57.9313 | 4,857,968,600 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,868,305,610 | 270,000 | 59.0433 | 4,857,968,600 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,868,035,610 | -145,000 | 59.0378 | 4,857,968,600 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,868,180,610 | 2,070,000 | 59.0407 | 4,857,968,600 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,866,110,610 | 1,214,950 | 58.9981 | 4,857,968,600 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,864,895,660 | 480,000 | 58.9731 | 4,857,968,600 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,864,415,660 | -165,000 | 58.9632 | 4,857,968,600 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,864,580,660 | 1,245,000 | 58.9666 | 4,857,968,600 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,863,335,660 | 1,035,000 | 58.9410 | 4,857,968,600 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,862,300,660 | 105,000 | 58.9197 | 4,857,968,600 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,862,195,660 | 2,400,000 | 58.9175 | 4,857,968,600 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,859,795,660 | 570,000 | 58.8681 | 4,857,968,600 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,859,225,660 | 165,000 | 58.8564 | 4,857,968,600 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,859,060,660 | 270,000 | 58.8530 | 4,857,968,600 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,858,790,660 | -30,000 | 58.8475 | 4,857,968,600 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,858,820,660 | -105,000 | 58.8481 | 4,857,968,600 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,858,925,660 | -240,000 | 58.8502 | 4,857,968,600 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,859,165,660 | 735,000 | 58.8552 | 4,857,968,600 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,858,430,660 | 420,000 | 58.8400 | 4,857,968,600 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,858,010,660 | 2,842,895 | 58.8314 | 4,857,968,600 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,855,167,765 | 15,000 | 58.7729 | 4,857,968,600 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,855,152,765 | 300,000 | 58.7726 | 4,857,968,600 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,854,852,765 | 870,000 | 58.7664 | 4,857,968,600 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,853,982,765 | 840,000 | 58.7485 | 4,857,968,600 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,853,142,765 | -15,000 | 58.7312 | 4,857,968,600 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,853,157,765 | 60,000 | 58.7315 | 4,857,968,600 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,853,097,765 | 855,000 | 58.7303 | 4,857,968,600 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,852,242,765 | 180,000 | 58.7127 | 4,857,968,600 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,852,062,765 | 152,500 | 58.7090 | 4,857,968,600 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,851,910,265 | -15,000 | 58.7058 | 4,857,968,600 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,851,925,265 | 180,000 | 58.7061 | 4,857,968,600 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,851,745,265 | 82,500 | 58.7024 | 4,857,968,600 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,851,662,765 | 0 | 58.7007 | 4,857,968,600 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,851,662,765 | 15,000 | 58.7007 | 4,857,968,600 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,851,647,765 | 0 | 58.7004 | 4,857,968,600 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,851,647,765 | -45,000 | 58.7004 | 4,857,968,600 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,851,692,765 | 315,000 | 58.7013 | 4,857,968,600 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,851,377,765 | -30,000 | 58.6949 | 4,857,968,600 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,851,407,765 | 0 | 58.6955 | 4,857,968,600 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,851,407,765 | -165,000 | 58.6955 | 4,857,968,600 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,851,572,765 | -28,735 | 58.6989 | 4,857,968,600 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,851,601,500 | -765,000 | 58.6995 | 4,857,968,600 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,852,366,500 | 0 | 58.7152 | 4,857,968,600 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,852,366,500 | 45,000 | 58.7152 | 4,857,968,600 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,852,321,500 | -15,000 | 58.7143 | 4,857,968,600 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,852,336,500 | -210,000 | 58.7146 | 4,857,968,600 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,852,546,500 | -90,000 | 58.7189 | 4,857,968,600 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,852,636,500 | 240,000 | 58.7208 | 4,857,968,600 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,852,396,500 | -1,770,000 | 58.7158 | 4,857,968,600 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,854,166,500 | 0 | 58.7523 | 4,857,968,600 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,854,166,500 | -1,605,000 | 58.7523 | 4,857,968,600 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,855,771,500 | -135,000 | 58.7853 | 4,857,968,600 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,855,906,500 | -255,000 | 58.7881 | 4,857,968,600 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,856,161,500 | -390,000 | 58.7933 | 4,857,968,600 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,856,551,500 | -110,360,000 | 58.8014 | 4,857,968,600 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,966,911,500 | -24,000,000 | 61.0731 | 4,857,968,600 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,990,911,500 | -555,000 | 61.5671 | 4,857,968,600 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,991,466,500 | 105,000 | 61.5785 | 4,857,968,600 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,991,361,500 | 30,000 | 61.5764 | 4,857,968,600 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,991,331,500 | 30,000 | 61.5758 | 4,857,968,600 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,991,301,500 | 30,000 | 61.5752 | 4,857,968,600 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,991,271,500 | -75,000 | 61.5745 | 4,857,968,600 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,991,346,500 | 30,000 | 61.5761 | 4,857,968,600 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,991,316,500 | -165,000 | 61.5755 | 4,857,968,600 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,991,481,500 | 365,000 | 61.5789 | 4,857,968,600 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,991,116,500 | 390,000 | 61.5713 | 4,857,968,600 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,990,726,500 | 735,000 | 61.5633 | 4,857,968,600 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,989,991,500 | 1,680,000 | 61.5482 | 4,857,968,600 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,988,311,500 | 360,000 | 61.5136 | 4,857,968,600 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,987,951,500 | -240,000 | 61.5062 | 4,857,968,600 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,988,191,500 | -14,445,000 | 61.5111 | 4,857,968,600 | 2015-10-31 |
| 2445 | 2015-11-09 | 3,002,636,500 | -90,000 | 61.8085 | 4,857,968,600 | 2015-10-31 |
| 2446 | 2015-11-06 | 3,002,726,500 | -55,505,000 | 61.8103 | 4,857,968,600 | 2015-10-31 |
| 2447 | 2015-11-05 | 3,058,231,500 | 2,670,000 | 62.9529 | 4,857,968,600 | 2015-10-31 |
| 2448 | 2015-11-04 | 3,055,561,500 | -45,000 | 62.8979 | 4,857,968,600 | 2015-10-31 |
| 2449 | 2015-11-03 | 3,055,606,500 | 750,000 | 62.8989 | 4,857,968,600 | 2015-10-31 |
| 2450 | 2015-11-02 | 3,054,856,500 | -420,000 | 62.8834 | 4,857,968,600 | 2015-10-31 |
| 2451 | 2015-10-30 | 3,055,276,500 | 515,000 | 62.8921 | 4,857,968,600 | 2015-10-15 |
| 2452 | 2015-10-29 | 3,054,761,500 | 75,000 | 62.8815 | 4,857,968,600 | 2015-10-15 |
| 2453 | 2015-10-28 | 3,054,686,500 | 315,000 | 62.8799 | 4,857,968,600 | 2015-10-15 |
| 2454 | 2015-10-27 | 3,054,371,500 | -480,000 | 62.8734 | 4,857,968,600 | 2015-10-15 |
| 2455 | 2015-10-26 | 3,054,851,500 | -1,935,000 | 62.8833 | 4,857,968,600 | 2015-10-15 |
| 2456 | 2015-10-23 | 3,056,786,500 | 1,215,000 | 62.9231 | 4,857,968,600 | 2015-10-15 |
| 2457 | 2015-10-22 | 3,055,571,500 | -57,075,000 | 62.8981 | 4,857,968,600 | 2015-10-15 |
| 2458 | 2015-10-20 | 3,112,646,500 | -3,660,000 | 64.0730 | 4,857,968,600 | 2015-10-15 |
| 2459 | 2015-10-19 | 3,116,306,500 | -315,000 | 64.1483 | 4,857,968,600 | 2015-10-15 |
| 2460 | 2015-10-16 | 3,116,621,500 | -75,000 | 64.1548 | 4,857,968,600 | 2015-10-15 |
| 2461 | 2015-10-15 | 3,116,696,500 | 2,400,030,000 | 64.1564 | 4,857,968,600 | 2015-10-15 |
| 2462 | 2015-10-14 | 716,666,500 | -60,000 | 83.5306 | 857,968,600 | 2015-09-30 |
| 2463 | 2015-10-13 | 716,726,500 | 30,000 | 83.5376 | 857,968,600 | 2015-09-30 |
| 2464 | 2015-10-12 | 716,696,500 | -330,000 | 83.5341 | 857,968,600 | 2015-09-30 |
| 2465 | 2015-10-09 | 717,026,500 | 240,000 | 83.5726 | 857,968,600 | 2015-09-30 |
| 2466 | 2015-10-08 | 716,786,500 | 0 | 83.5446 | 857,968,600 | 2015-09-30 |
| 2467 | 2015-10-07 | 716,786,500 | 0 | 83.5446 | 857,968,600 | 2015-09-30 |
| 2468 | 2015-10-06 | 716,786,500 | -150,000 | 83.5446 | 857,968,600 | 2015-09-30 |
| 2469 | 2015-10-05 | 716,936,500 | 30,000 | 83.5621 | 857,968,600 | 2015-09-30 |
| 2470 | 2015-10-02 | 716,906,500 | -480,000 | 83.5586 | 857,968,600 | 2015-09-30 |
| 2471 | 2015-09-30 | 717,386,500 | 75,000 | 83.6145 | 857,968,600 | 2015-09-30 |
| 2472 | 2015-09-29 | 717,311,500 | 90,000 | 83.6058 | 857,968,600 | 2015-08-31 |
| 2473 | 2015-09-25 | 717,221,500 | -487,500 | 83.5953 | 857,968,600 | 2015-08-31 |
| 2474 | 2015-09-24 | 717,709,000 | 285,000 | 83.6521 | 857,968,600 | 2015-08-31 |
| 2475 | 2015-09-23 | 717,424,000 | 60,000 | 83.6189 | 857,968,600 | 2015-08-31 |
| 2476 | 2015-09-22 | 717,364,000 | 0 | 83.6119 | 857,968,600 | 2015-08-31 |
| 2477 | 2015-09-21 | 717,364,000 | -390,000 | 83.6119 | 857,968,600 | 2015-08-31 |
| 2478 | 2015-09-18 | 717,754,000 | -570,000 | 83.6574 | 857,968,600 | 2015-08-31 |
| 2479 | 2015-09-17 | 718,324,000 | -585,000 | 83.7238 | 857,968,600 | 2015-08-31 |
| 2480 | 2015-09-16 | 718,909,000 | 150,000 | 83.7920 | 857,968,600 | 2015-08-31 |
| 2481 | 2015-09-15 | 718,759,000 | 150,000 | 83.7745 | 857,968,600 | 2015-08-31 |
| 2482 | 2015-09-14 | 718,609,000 | 405,000 | 83.7570 | 857,968,600 | 2015-08-31 |
| 2483 | 2015-09-11 | 718,204,000 | -255,000 | 83.7098 | 857,968,600 | 2015-08-31 |
| 2484 | 2015-09-10 | 718,459,000 | 435,000 | 83.7395 | 857,968,600 | 2015-08-31 |
| 2485 | 2015-09-09 | 718,024,000 | -840,000 | 83.6888 | 857,968,600 | 2015-08-31 |
| 2486 | 2015-09-08 | 718,864,000 | 0 | 83.7867 | 857,968,600 | 2015-08-31 |
| 2487 | 2015-09-07 | 718,864,000 | -180,000 | 83.7867 | 857,968,600 | 2015-08-31 |
| 2488 | 2015-09-04 | 719,044,000 | 180,000 | 83.8077 | 857,968,600 | 2015-08-31 |
| 2489 | 2015-09-02 | 718,864,000 | -480,000 | 83.7867 | 857,968,600 | 2015-08-31 |
| 2490 | 2015-09-01 | 719,344,000 | 150,000 | 83.8427 | 857,968,600 | 2015-08-31 |
| 2491 | 2015-08-31 | 719,194,000 | -75,000 | 83.8252 | 857,968,600 | 2015-08-31 |
| 2492 | 2015-08-28 | 719,269,000 | -18,555,000 | 83.8340 | 857,968,600 | 2015-07-31 |
| 2493 | 2015-08-27 | 737,824,000 | -150,000 | 85.9966 | 857,968,600 | 2015-07-31 |
| 2494 | 2015-08-26 | 737,974,000 | -60,000 | 86.0141 | 857,968,600 | 2015-07-31 |
| 2495 | 2015-08-25 | 738,034,000 | -29,235,000 | 86.0211 | 857,968,600 | 2015-07-31 |
| 2496 | 2015-08-24 | 767,269,000 | 255,000 | 89.4286 | 857,968,600 | 2015-07-31 |
| 2497 | 2015-08-21 | 767,014,000 | 630,000 | 89.3988 | 857,968,600 | 2015-07-31 |
| 2498 | 2015-08-20 | 766,384,000 | -405,000 | 89.3254 | 857,968,600 | 2015-07-31 |
| 2499 | 2015-08-19 | 766,789,000 | -480,000 | 89.3726 | 857,968,600 | 2015-07-31 |
| 2500 | 2015-08-18 | 767,269,000 | 60,000 | 89.4286 | 857,968,600 | 2015-07-31 |
| 2501 | 2015-08-17 | 767,209,000 | 495,000 | 89.4216 | 857,968,600 | 2015-07-31 |
| 2502 | 2015-08-14 | 766,714,000 | 135,000 | 89.3639 | 857,968,600 | 2015-07-31 |
| 2503 | 2015-08-13 | 766,579,000 | 105,000 | 89.3481 | 857,968,600 | 2015-07-31 |
| 2504 | 2015-08-12 | 766,474,000 | 225,000 | 89.3359 | 857,968,600 | 2015-07-31 |
| 2505 | 2015-08-11 | 766,249,000 | 255,000 | 89.3097 | 857,968,600 | 2015-07-31 |
| 2506 | 2015-08-10 | 765,994,000 | 0 | 89.2800 | 857,968,600 | 2015-07-31 |
| 2507 | 2015-08-07 | 765,994,000 | -270,000 | 89.2800 | 857,968,600 | 2015-07-31 |
| 2508 | 2015-08-06 | 766,264,000 | 255,000 | 89.3114 | 857,968,600 | 2015-07-31 |
| 2509 | 2015-08-05 | 766,009,000 | 315,000 | 89.2817 | 857,968,600 | 2015-07-31 |
| 2510 | 2015-08-04 | 765,694,000 | 0 | 89.2450 | 857,968,600 | 2015-07-31 |
| 2511 | 2015-08-03 | 765,694,000 | 0 | 89.2450 | 857,968,600 | 2015-07-31 |
| 2512 | 2015-07-31 | 765,694,000 | 0 | 89.2450 | 857,968,600 | 2015-07-31 |
| 2513 | 2015-07-30 | 765,694,000 | -15,000 | 89.2450 | 857,968,600 | 2015-06-30 |
| 2514 | 2015-07-29 | 765,709,000 | -150,000 | 89.2467 | 857,968,600 | 2015-06-30 |
| 2515 | 2015-07-28 | 765,859,000 | 330,000 | 89.2642 | 857,968,600 | 2015-06-30 |
| 2516 | 2015-07-27 | 765,529,000 | 315,000 | 89.2258 | 857,968,600 | 2015-06-30 |
| 2517 | 2015-07-24 | 765,214,000 | 195,000 | 89.1890 | 857,968,600 | 2015-06-30 |
| 2518 | 2015-07-23 | 765,019,000 | 0 | 89.1663 | 857,968,600 | 2015-06-30 |
| 2519 | 2015-07-22 | 765,019,000 | 150,000 | 89.1663 | 857,968,600 | 2015-06-30 |
| 2520 | 2015-07-21 | 764,869,000 | 105,000 | 89.1488 | 857,968,600 | 2015-06-30 |
| 2521 | 2015-07-20 | 764,764,000 | 0 | 89.1366 | 857,968,600 | 2015-06-30 |
| 2522 | 2015-07-17 | 764,764,000 | -235,000 | 89.1366 | 857,968,600 | 2015-06-30 |
| 2523 | 2015-07-16 | 764,999,000 | 90,000 | 89.1640 | 857,968,600 | 2015-06-30 |
| 2524 | 2015-07-15 | 764,909,000 | 570,000 | 89.1535 | 857,968,600 | 2015-06-30 |
| 2525 | 2015-07-14 | 764,339,000 | 0 | 89.0871 | 857,968,600 | 2015-06-30 |
| 2526 | 2015-07-13 | 764,339,000 | -1,245,000 | 89.0871 | 857,968,600 | 2015-06-30 |
| 2527 | 2015-07-10 | 765,584,000 | -2,040,000 | 89.2322 | 857,968,600 | 2015-06-30 |
| 2528 | 2015-07-09 | 767,624,000 | 1,140,000 | 89.4699 | 857,968,600 | 2015-06-30 |
| 2529 | 2015-07-08 | 766,484,000 | -3,270,000 | 89.3371 | 857,968,600 | 2015-06-30 |
| 2530 | 2015-07-07 | 769,754,000 | -3,000,000 | 89.7182 | 857,968,600 | 2015-06-30 |
| 2531 | 2015-07-06 | 772,754,000 | -1,350,000 | 90.0679 | 857,968,600 | 2015-06-30 |
| 2532 | 2015-07-03 | 774,104,000 | 21,960,000 | 90.2252 | 857,968,600 | 2015-06-30 |
| 2533 | 2015-07-02 | 752,144,000 | 47,775,000 | 87.6657 | 857,968,600 | 2015-06-30 |
| 2534 | 2015-06-30 | 704,369,000 | 5,010,000 | 82.0973 | 857,968,600 | 2015-06-30 |
| 2535 | 2015-06-29 | 699,359,000 | 345,000 | 81.5134 | 857,968,600 | 2015-05-31 |
| 2536 | 2015-06-26 | 699,014,000 | 32,550,000 | 81.4731 | 857,968,600 | 2015-05-31 |
| 2537 | 2015-06-25 | 666,464,000 | -5,265,000 | 77.6793 | 857,968,600 | 2015-05-31 |
| 2538 | 2015-06-24 | 671,729,000 | -4,127,500 | 78.2930 | 857,968,600 | 2015-05-31 |
| 2539 | 2015-06-23 | 675,856,500 | 105,000 | 78.7740 | 857,968,600 | 2015-05-31 |
| 2540 | 2015-06-22 | 675,751,500 | -3,450,000 | 78.7618 | 857,968,600 | 2015-05-31 |
| 2541 | 2015-06-19 | 679,201,500 | 15,000 | 79.1639 | 857,968,600 | 2015-05-31 |
| 2542 | 2015-06-18 | 679,186,500 | 990,000 | 79.1622 | 857,968,600 | 2015-05-31 |
| 2543 | 2015-06-17 | 678,196,500 | 135,000 | 79.0468 | 857,968,600 | 2015-05-31 |
| 2544 | 2015-06-16 | 678,061,500 | -285,000 | 79.0310 | 857,968,600 | 2015-05-31 |
| 2545 | 2015-06-15 | 678,346,500 | 1,290,000 | 79.0643 | 857,968,600 | 2015-05-31 |
| 2546 | 2015-06-12 | 677,056,500 | -60,000 | 78.9139 | 857,968,600 | 2015-05-31 |
| 2547 | 2015-06-11 | 677,116,500 | -270,000 | 78.9209 | 857,968,600 | 2015-05-31 |
| 2548 | 2015-06-10 | 677,386,500 | -960,000 | 78.9524 | 857,968,600 | 2015-05-31 |
| 2549 | 2015-06-09 | 678,346,500 | -7,605,000 | 79.0643 | 857,968,600 | 2015-05-31 |
| 2550 | 2015-06-08 | 685,951,500 | -1,635,000 | 79.9507 | 857,968,600 | 2015-05-31 |
| 2551 | 2015-06-05 | 687,586,500 | 1,680,000 | 80.1412 | 857,968,600 | 2015-05-31 |
| 2552 | 2015-06-04 | 685,906,500 | 435,000 | 79.9454 | 857,968,600 | 2015-05-31 |
| 2553 | 2015-06-03 | 685,471,500 | -300,000 | 79.8947 | 857,968,600 | 2015-05-31 |
| 2554 | 2015-06-02 | 685,771,500 | 705,000 | 79.9297 | 857,968,600 | 2015-05-31 |
| 2555 | 2015-06-01 | 685,066,500 | 210,000 | 79.8475 | 857,968,600 | 2015-05-31 |
| 2556 | 2015-05-29 | 684,856,500 | -2,655,000 | 79.8230 | 857,968,600 | 2015-04-30 |
| 2557 | 2015-05-28 | 687,511,500 | -1,395,000 | 80.1325 | 857,968,600 | 2015-04-30 |
| 2558 | 2015-05-27 | 688,906,500 | -195,000 | 80.2951 | 857,968,600 | 2015-04-30 |
| 2559 | 2015-05-26 | 689,101,500 | -405,000 | 80.3178 | 857,968,600 | 2015-04-30 |
| 2560 | 2015-05-22 | 689,506,500 | -45,000 | 80.3650 | 857,968,600 | 2015-04-30 |
| 2561 | 2015-05-21 | 689,551,500 | 150,000 | 80.3702 | 857,968,600 | 2015-04-30 |
| 2562 | 2015-05-20 | 689,401,500 | 360,000 | 80.3528 | 857,968,600 | 2015-04-30 |
| 2563 | 2015-05-19 | 689,041,500 | 1,935,000 | 80.3108 | 857,968,600 | 2015-04-30 |
| 2564 | 2015-05-18 | 687,106,500 | 300,000 | 80.0853 | 857,968,600 | 2015-04-30 |
| 2565 | 2015-05-15 | 686,806,500 | 30,000 | 80.0503 | 857,968,600 | 2015-04-30 |
| 2566 | 2015-05-14 | 686,776,500 | -30,000 | 80.0468 | 857,968,600 | 2015-04-30 |
| 2567 | 2015-05-13 | 686,806,500 | 180,000 | 80.0503 | 857,968,600 | 2015-04-30 |
| 2568 | 2015-05-12 | 686,626,500 | 120,000 | 80.0293 | 857,968,600 | 2015-04-30 |
| 2569 | 2015-05-11 | 686,506,500 | 270,000 | 80.0153 | 857,968,600 | 2015-04-30 |
| 2570 | 2015-05-08 | 686,236,500 | 0 | 79.9839 | 857,968,600 | 2015-04-30 |
| 2571 | 2015-05-07 | 686,236,500 | -90,000 | 79.9839 | 857,968,600 | 2015-04-30 |
| 2572 | 2015-05-06 | 686,326,500 | -1,545,000 | 79.9944 | 857,968,600 | 2015-04-30 |
| 2573 | 2015-05-05 | 687,871,500 | -615,000 | 80.1744 | 857,968,600 | 2015-04-30 |
| 2574 | 2015-05-04 | 688,486,500 | -270,000 | 80.2461 | 857,968,600 | 2015-04-30 |
| 2575 | 2015-04-30 | 688,756,500 | 200,000 | 80.2776 | 857,968,600 | 2015-04-30 |
| 2576 | 2015-04-29 | 688,556,500 | 600,000 | 80.2543 | 857,968,600 | 2015-03-31 |
| 2577 | 2015-04-28 | 687,956,500 | 300,000 | 80.1843 | 857,968,600 | 2015-03-31 |
| 2578 | 2015-04-27 | 687,656,500 | 3,510,000 | 80.1494 | 857,968,600 | 2015-03-31 |
| 2579 | 2015-04-24 | 684,146,500 | 600,000 | 79.7403 | 857,968,600 | 2015-03-31 |
| 2580 | 2015-04-23 | 683,546,500 | 45,000 | 79.6703 | 857,968,600 | 2015-03-31 |
| 2581 | 2015-04-22 | 683,501,500 | 420,000 | 79.6651 | 857,968,600 | 2015-03-31 |
| 2582 | 2015-04-21 | 683,081,500 | -105,000 | 79.6161 | 857,968,600 | 2015-03-31 |
| 2583 | 2015-04-20 | 683,186,500 | -1,462,500 | 79.6284 | 857,968,600 | 2015-03-31 |
| 2584 | 2015-04-17 | 684,649,000 | -765,000 | 79.7988 | 857,968,600 | 2015-03-31 |
| 2585 | 2015-04-16 | 685,414,000 | -930,000 | 79.8880 | 857,968,600 | 2015-03-31 |
| 2586 | 2015-04-15 | 686,344,000 | -210,000 | 79.9964 | 857,968,600 | 2015-03-31 |
| 2587 | 2015-04-14 | 686,554,000 | -90,000 | 80.0209 | 857,968,600 | 2015-03-31 |
| 2588 | 2015-04-13 | 686,644,000 | -300,000 | 80.0314 | 857,968,600 | 2015-03-31 |
| 2589 | 2015-04-10 | 686,944,000 | 360,000 | 80.0663 | 857,968,600 | 2015-03-31 |
| 2590 | 2015-04-09 | 686,584,000 | 180,000 | 80.0244 | 857,968,600 | 2015-03-31 |
| 2591 | 2015-04-08 | 686,404,000 | 285,000 | 80.0034 | 857,968,600 | 2015-03-31 |
| 2592 | 2015-04-02 | 686,119,000 | 1,245,000 | 79.9702 | 857,968,600 | 2015-03-31 |
| 2593 | 2015-04-01 | 684,874,000 | 0 | 79.8251 | 857,968,600 | 2015-03-31 |
| 2594 | 2015-03-31 | 684,874,000 | -105,000 | 79.8251 | 857,968,600 | 2015-03-31 |
| 2595 | 2015-03-30 | 684,979,000 | -1,365,000 | 79.8373 | 857,968,600 | 2015-02-28 |
| 2596 | 2015-03-27 | 686,344,000 | 0 | 79.9964 | 857,968,600 | 2015-02-28 |
| 2597 | 2015-03-26 | 686,344,000 | -90,000 | 79.9964 | 857,968,600 | 2015-02-28 |
| 2598 | 2015-03-25 | 686,434,000 | 165,000 | 80.0069 | 857,968,600 | 2015-02-28 |
| 2599 | 2015-03-24 | 686,269,000 | 660,000 | 79.9877 | 857,968,600 | 2015-02-28 |
| 2600 | 2015-03-23 | 685,609,000 | 1,080,000 | 79.9107 | 857,968,600 | 2015-02-28 |
| 2601 | 2015-03-20 | 684,529,000 | -1,200,000 | 79.7849 | 857,968,600 | 2015-02-28 |
| 2602 | 2015-03-19 | 685,729,000 | 30,000 | 79.9247 | 857,968,600 | 2015-02-28 |
| 2603 | 2015-03-18 | 685,699,000 | 51,855,000 | 79.9212 | 857,968,600 | 2015-02-28 |
| 2604 | 2015-03-17 | 633,844,000 | 8,205,000 | 73.8773 | 857,968,600 | 2015-02-28 |
| 2605 | 2015-03-16 | 625,639,000 | 0 | 72.9210 | 857,968,600 | 2015-02-28 |
| 2606 | 2015-03-13 | 625,639,000 | 15,000 | 72.9210 | 857,968,600 | 2015-02-28 |
| 2607 | 2015-03-12 | 625,624,000 | 3,555,000 | 72.9192 | 857,968,600 | 2015-02-28 |
| 2608 | 2015-03-11 | 622,069,000 | 0 | 72.5049 | 857,968,600 | 2015-02-28 |
| 2609 | 2015-03-10 | 622,069,000 | 1,080,000 | 72.5049 | 857,968,600 | 2015-02-28 |
| 2610 | 2015-03-09 | 620,989,000 | 2,070,000 | 72.3790 | 857,968,600 | 2015-02-28 |
| 2611 | 2015-03-06 | 618,919,000 | 80,000 | 72.1377 | 857,968,600 | 2015-02-28 |
| 2612 | 2015-03-05 | 618,839,000 | 2,130,000 | 72.1284 | 857,968,600 | 2015-02-28 |
| 2613 | 2015-03-04 | 616,709,000 | 2,100,000 | 71.8801 | 857,968,600 | 2015-02-28 |
| 2614 | 2015-03-03 | 614,609,000 | 2,235,000 | 71.6354 | 857,968,600 | 2015-02-28 |
| 2615 | 2015-03-02 | 612,374,000 | 2,190,000 | 71.3749 | 857,968,600 | 2015-02-28 |
| 2616 | 2015-02-27 | 610,184,000 | 2,085,000 | 71.1196 | 857,968,600 | 2015-01-31 |
| 2617 | 2015-02-26 | 608,099,000 | 315,000 | 70.8766 | 857,968,600 | 2015-01-31 |
| 2618 | 2015-02-25 | 607,784,000 | 3,120,000 | 70.8399 | 857,968,600 | 2015-01-31 |
| 2619 | 2015-02-24 | 604,664,000 | 870,000 | 70.4762 | 857,968,600 | 2015-01-31 |
| 2620 | 2015-02-23 | 603,794,000 | 30,000 | 70.3748 | 857,968,600 | 2015-01-31 |
| 2621 | 2015-02-18 | 603,764,000 | 0 | 70.3713 | 857,968,600 | 2015-01-31 |
| 2622 | 2015-02-17 | 603,764,000 | 330,000 | 70.3713 | 857,968,600 | 2015-01-31 |
| 2623 | 2015-02-16 | 603,434,000 | 4,800,000 | 70.3329 | 857,968,600 | 2015-01-31 |
| 2624 | 2015-02-13 | 598,634,000 | 30,000 | 69.7734 | 857,968,600 | 2015-01-31 |
| 2625 | 2015-02-12 | 598,604,000 | 705,000 | 69.7699 | 857,968,600 | 2015-01-31 |
| 2626 | 2015-02-11 | 597,899,000 | 885,000 | 69.6877 | 857,968,600 | 2015-01-31 |
| 2627 | 2015-02-10 | 597,014,000 | 120,000 | 69.5846 | 857,968,600 | 2015-01-31 |
| 2628 | 2015-02-09 | 596,894,000 | 877,500 | 69.5706 | 857,968,600 | 2015-01-31 |
| 2629 | 2015-02-06 | 596,016,500 | 1,665,000 | 69.4683 | 857,968,600 | 2015-01-31 |
| 2630 | 2015-02-05 | 594,351,500 | 2,565,000 | 69.2743 | 857,968,600 | 2015-01-31 |
| 2631 | 2015-02-04 | 591,786,500 | 2,145,000 | 68.9753 | 857,968,600 | 2015-01-31 |
| 2632 | 2015-02-03 | 589,641,500 | 4,460,000 | 68.7253 | 857,968,600 | 2015-01-31 |
| 2633 | 2015-02-02 | 585,181,500 | 1,185,000 | 68.2055 | 857,968,600 | 2015-01-31 |
| 2634 | 2015-01-30 | 583,996,500 | 345,000 | 68.0674 | 857,968,600 | 2014-12-31 |
| 2635 | 2015-01-29 | 583,651,500 | 510,000 | 68.0271 | 857,968,600 | 2014-12-31 |
| 2636 | 2015-01-28 | 583,141,500 | 1,170,000 | 67.9677 | 857,968,600 | 2014-12-31 |
| 2637 | 2015-01-27 | 581,971,500 | 1,500,000 | 67.8313 | 857,968,600 | 2014-12-31 |
| 2638 | 2015-01-26 | 580,471,500 | 390,000 | 67.6565 | 857,968,600 | 2014-12-31 |
| 2639 | 2015-01-23 | 580,081,500 | 0 | 67.6110 | 857,968,600 | 2014-12-31 |
| 2640 | 2015-01-22 | 580,081,500 | 2,055,000 | 67.6110 | 857,968,600 | 2014-12-31 |
| 2641 | 2015-01-21 | 578,026,500 | 1,155,000 | 67.3715 | 857,968,600 | 2014-12-31 |
| 2642 | 2015-01-20 | 576,871,500 | 510,000 | 67.2369 | 857,968,600 | 2014-12-31 |
| 2643 | 2015-01-19 | 576,361,500 | 1,200,000 | 67.1775 | 857,968,600 | 2014-12-31 |
| 2644 | 2015-01-16 | 575,161,500 | -2,055,000 | 67.0376 | 857,968,600 | 2014-12-31 |
| 2645 | 2015-01-15 | 577,216,500 | 1,245,000 | 67.2771 | 857,968,600 | 2014-12-31 |
| 2646 | 2015-01-14 | 575,971,500 | 750,000 | 67.1320 | 857,968,600 | 2014-12-31 |
| 2647 | 2015-01-13 | 575,221,500 | 1,680,000 | 67.0446 | 857,968,600 | 2014-12-31 |
| 2648 | 2015-01-12 | 573,541,500 | 195,000 | 66.8488 | 857,968,600 | 2014-12-31 |
| 2649 | 2015-01-09 | 573,346,500 | 720,000 | 66.8260 | 857,968,600 | 2014-12-31 |
| 2650 | 2015-01-08 | 572,626,500 | 525,000 | 66.7421 | 857,968,600 | 2014-12-31 |
| 2651 | 2015-01-07 | 572,101,500 | 585,000 | 66.6809 | 857,968,600 | 2014-12-31 |
| 2652 | 2015-01-06 | 571,516,500 | 0 | 66.6128 | 857,968,600 | 2014-12-31 |
| 2653 | 2015-01-05 | 571,516,500 | -210,000 | 66.6128 | 857,968,600 | 2014-12-31 |
| 2654 | 2015-01-02 | 571,726,500 | -135,000 | 66.6372 | 857,968,600 | 2014-12-31 |
| 2655 | 2014-12-31 | 571,861,500 | 390,000 | 66.6530 | 857,968,600 | 2014-12-31 |
| 2656 | 2014-12-30 | 571,471,500 | 435,000 | 66.6075 | 857,968,600 | 2014-11-30 |
| 2657 | 2014-12-29 | 571,036,500 | 390,000 | 66.5568 | 857,968,600 | 2014-11-30 |
| 2658 | 2014-12-24 | 570,646,500 | 0 | 66.5114 | 857,968,600 | 2014-11-30 |
| 2659 | 2014-12-23 | 570,646,500 | -6,480,000 | 66.5114 | 857,968,600 | 2014-11-30 |
| 2660 | 2014-12-22 | 577,126,500 | 0 | 67.2666 | 857,968,600 | 2014-11-30 |
| 2661 | 2014-12-19 | 577,126,500 | -510,000 | 67.2666 | 857,968,600 | 2014-11-30 |
| 2662 | 2014-12-18 | 577,636,500 | 1,507,500 | 67.3261 | 857,968,600 | 2014-11-30 |
| 2663 | 2014-12-17 | 576,129,000 | 105,000 | 67.1504 | 857,968,600 | 2014-11-30 |
| 2664 | 2014-12-16 | 576,024,000 | 2,505,000 | 67.1381 | 857,968,600 | 2014-11-30 |
| 2665 | 2014-12-15 | 573,519,000 | 105,000 | 66.8462 | 857,968,600 | 2014-11-30 |
| 2666 | 2014-12-12 | 573,414,000 | 3,255,000 | 66.8339 | 857,968,600 | 2014-11-30 |
| 2667 | 2014-12-11 | 570,159,000 | 615,000 | 66.4545 | 857,968,600 | 2014-11-30 |
| 2668 | 2014-12-10 | 569,544,000 | 120,000 | 66.3828 | 857,968,600 | 2014-11-30 |
| 2669 | 2014-12-09 | 569,424,000 | 7,050,000 | 66.3689 | 857,968,600 | 2014-11-30 |
| 2670 | 2014-12-08 | 562,374,000 | 1,620,000 | 65.5472 | 857,968,600 | 2014-11-30 |
| 2671 | 2014-12-05 | 560,754,000 | 270,000 | 65.3583 | 857,968,600 | 2014-11-30 |
| 2672 | 2014-12-04 | 560,484,000 | 75,000 | 65.3269 | 857,968,600 | 2014-11-30 |
| 2673 | 2014-12-03 | 560,409,000 | -30,000 | 65.3181 | 857,968,600 | 2014-11-30 |
| 2674 | 2014-12-02 | 560,439,000 | 15,000 | 65.3216 | 857,968,600 | 2014-11-30 |
| 2675 | 2014-12-01 | 560,424,000 | 120,000 | 65.3199 | 857,968,600 | 2014-11-30 |
| 2676 | 2014-11-28 | 560,304,000 | 510,000 | 65.3059 | 857,968,600 | 2014-10-31 |
| 2677 | 2014-11-27 | 559,794,000 | -9,720,000 | 65.2464 | 857,968,600 | 2014-10-31 |
| 2678 | 2014-11-26 | 569,514,000 | 5,000 | 66.3794 | 857,968,600 | 2014-10-31 |
| 2679 | 2014-11-25 | 569,509,000 | 2,100,000 | 66.3788 | 857,968,600 | 2014-10-31 |
| 2680 | 2014-11-24 | 567,409,000 | 3,765,000 | 66.1340 | 857,968,600 | 2014-10-31 |
| 2681 | 2014-11-21 | 563,644,000 | 150,000 | 65.6952 | 857,968,600 | 2014-10-31 |
| 2682 | 2014-11-20 | 563,494,000 | 930,000 | 65.6777 | 857,968,600 | 2014-10-31 |
| 2683 | 2014-11-19 | 562,564,000 | 135,000 | 65.5693 | 857,968,600 | 2014-10-31 |
| 2684 | 2014-11-18 | 562,429,000 | 45,000 | 65.5536 | 857,968,600 | 2014-10-31 |
| 2685 | 2014-11-17 | 562,384,000 | -3,720,000 | 65.5483 | 857,968,600 | 2014-10-31 |
| 2686 | 2014-11-14 | 566,104,000 | -510,000 | 65.9819 | 857,968,600 | 2014-10-31 |
| 2687 | 2014-11-13 | 566,614,000 | -355,000 | 66.0413 | 857,968,600 | 2014-10-31 |
| 2688 | 2014-11-12 | 566,969,000 | -16,321,200 | 66.0827 | 857,968,600 | 2014-10-31 |
| 2689 | 2014-11-11 | 583,290,200 | -41,520,000 | 67.9850 | 857,968,600 | 2014-10-31 |
| 2690 | 2014-11-10 | 624,810,200 | -570,000 | 72.8244 | 857,968,600 | 2014-10-31 |
| 2691 | 2014-11-07 | 625,380,200 | -1,080,000 | 72.8908 | 857,968,600 | 2014-10-31 |
| 2692 | 2014-11-06 | 626,460,200 | -285,000 | 73.0167 | 857,968,600 | 2014-10-31 |
| 2693 | 2014-11-05 | 626,745,200 | 154,200 | 73.0499 | 857,968,600 | 2014-10-31 |
| 2694 | 2014-11-04 | 626,591,000 | -30,000 | 73.0319 | 857,968,600 | 2014-10-31 |
| 2695 | 2014-11-03 | 626,621,000 | 45,000 | 73.0354 | 857,968,600 | 2014-10-31 |
| 2696 | 2014-10-31 | 626,576,000 | -12,160,000 | 73.0302 | 857,968,600 | 2014-10-31 |
| 2697 | 2014-10-30 | 638,736,000 | 60,000 | 74.4475 | 857,968,600 | 2014-10-14 |
| 2698 | 2014-10-29 | 638,676,000 | 777,600 | 74.4405 | 857,968,600 | 2014-10-14 |
| 2699 | 2014-10-28 | 637,898,400 | 210,000 | 74.3499 | 857,968,600 | 2014-10-14 |
| 2700 | 2014-10-27 | 637,688,400 | 0 | 74.3254 | 857,968,600 | 2014-10-14 |
| 2701 | 2014-10-24 | 637,688,400 | 110,000 | 74.3254 | 857,968,600 | 2014-10-14 |
| 2702 | 2014-10-23 | 637,578,400 | -30,000 | 74.3126 | 857,968,600 | 2014-10-14 |
| 2703 | 2014-10-22 | 637,608,400 | 255,000 | 74.3161 | 857,968,600 | 2014-10-14 |
| 2704 | 2014-10-21 | 637,353,400 | -13,400 | 74.2863 | 857,968,600 | 2014-10-14 |
| 2705 | 2014-10-20 | 637,366,800 | -12,500 | 74.2879 | 857,968,600 | 2014-10-14 |
| 2706 | 2014-10-17 | 637,379,300 | 15,000 | 74.2894 | 857,968,600 | 2014-10-14 |
| 2707 | 2014-10-16 | 637,364,300 | 86,000 | 74.2876 | 857,968,600 | 2014-10-14 |
| 2708 | 2014-10-15 | 637,278,300 | 0 | 74.2776 | 857,968,600 | 2014-10-14 |
| 2709 | 2014-10-14 | 637,278,300 | 90,000 | 74.2776 | 857,968,600 | 2014-10-14 |
| 2710 | 2014-10-13 | 637,188,300 | 285,000 | 74.2735 | 857,894,800 | 2014-09-30 |
| 2711 | 2014-10-10 | 636,903,300 | 243,300 | 74.2403 | 857,894,800 | 2014-09-30 |
| 2712 | 2014-10-09 | 636,660,000 | -240,000 | 74.2119 | 857,894,800 | 2014-09-30 |
| 2713 | 2014-10-08 | 636,900,000 | 5,000 | 74.2399 | 857,894,800 | 2014-09-30 |
| 2714 | 2014-10-07 | 636,895,000 | -108,000 | 74.2393 | 857,894,800 | 2014-09-30 |
| 2715 | 2014-10-06 | 637,003,000 | 285,000 | 74.2519 | 857,894,800 | 2014-09-30 |
| 2716 | 2014-10-03 | 636,718,000 | -41,895,000 | 74.2187 | 857,894,800 | 2014-09-30 |
| 2717 | 2014-09-30 | 678,613,000 | 105,000 | 79.1021 | 857,894,800 | 2014-09-30 |
| 2718 | 2014-09-29 | 678,508,000 | -135,000 | 79.0899 | 857,894,800 | 2014-09-12 |
| 2719 | 2014-09-26 | 678,643,000 | -75,000 | 79.1056 | 857,894,800 | 2014-09-12 |
| 2720 | 2014-09-25 | 678,718,000 | 540,000 | 79.1144 | 857,894,800 | 2014-09-12 |
| 2721 | 2014-09-24 | 678,178,000 | 345,000 | 79.0514 | 857,894,800 | 2014-09-12 |
| 2722 | 2014-09-23 | 677,833,000 | 100,108,000 | 79.0112 | 857,894,800 | 2014-09-12 |
| 2723 | 2014-09-22 | 577,725,000 | 385,000 | 67.3422 | 857,894,800 | 2014-09-12 |
| 2724 | 2014-09-19 | 577,340,000 | 345,000 | 67.2973 | 857,894,800 | 2014-09-12 |
| 2725 | 2014-09-18 | 576,995,000 | -39,950,000 | 67.2571 | 857,894,800 | 2014-09-12 |
| 2726 | 2014-09-17 | 616,945,000 | 225,000 | 71.9138 | 857,894,800 | 2014-09-12 |
| 2727 | 2014-09-16 | 616,720,000 | -1,185,000 | 71.8876 | 857,894,800 | 2014-09-12 |
| 2728 | 2014-09-15 | 617,905,000 | 925,000 | 72.0257 | 857,894,800 | 2014-09-12 |
| 2729 | 2014-09-12 | 616,980,000 | -200,000 | 71.9179 | 857,894,800 | 2014-09-12 |
| 2730 | 2014-09-11 | 617,180,000 | 205,000 | 72.0197 | 856,960,000 | 2014-09-02 |
| 2731 | 2014-09-10 | 616,975,000 | -31,650,000 | 71.9958 | 856,960,000 | 2014-09-02 |
| 2732 | 2014-09-08 | 648,625,000 | 1,435,000 | 75.6891 | 856,960,000 | 2014-09-02 |
| 2733 | 2014-09-05 | 647,190,000 | 1,795,000 | 75.5216 | 856,960,000 | 2014-09-02 |
| 2734 | 2014-09-04 | 645,395,000 | 465,000 | 75.3121 | 856,960,000 | 2014-09-02 |
| 2735 | 2014-09-03 | 644,930,000 | 592,500 | 75.2579 | 856,960,000 | 2014-09-02 |
| 2736 | 2014-09-02 | 644,337,500 | 4,400,000 | 75.1887 | 856,960,000 | 2014-09-02 |
| 2737 | 2014-09-01 | 639,937,500 | 34,180,000 | 84.5405 | 756,960,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 605,757,500 | 68,185,000 | 80.0250 | 756,960,000 | 2014-08-28 |
| 2739 | 2014-08-28 | 537,572,500 | 65,497,500 | 71.0173 | 756,960,000 | 2014-08-28 |
| 2740 | 2014-08-27 | 472,075,000 | -50,000 | 93.5469 | 504,640,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 472,125,000 | 1,135,000 | 93.5568 | 504,640,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 470,990,000 | 0 | 93.3319 | 504,640,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 470,990,000 | -110,000 | 93.3319 | 504,640,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 471,100,000 | 55,000 | 93.3537 | 504,640,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 471,045,000 | -235,000 | 93.3428 | 504,640,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 471,280,000 | 150,000 | 93.3893 | 504,640,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 471,130,000 | -110,000 | 93.3596 | 504,640,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 471,240,000 | -385,000 | 93.3814 | 504,640,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 471,625,000 | 45,000 | 93.4577 | 504,640,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 471,580,000 | 120,000 | 93.4488 | 504,640,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 471,460,000 | -50,000 | 93.4250 | 504,640,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 471,510,000 | 75,000 | 93.4349 | 504,640,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 471,435,000 | 330,000 | 93.4201 | 504,640,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 471,105,000 | 390,000 | 93.3547 | 504,640,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 470,715,000 | 85,000 | 93.2774 | 504,640,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 470,630,000 | 540,000 | 93.2605 | 504,640,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 470,090,000 | -5,000 | 93.1535 | 504,640,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 470,095,000 | 45,000 | 93.1545 | 504,640,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 470,050,000 | -130,000 | 93.1456 | 504,640,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 470,180,000 | -250,000 | 93.1714 | 504,640,000 | 2014-07-15 |
| 2761 | 2014-07-29 | 470,430,000 | 810,000 | 93.2209 | 504,640,000 | 2014-07-15 |
| 2762 | 2014-07-28 | 469,620,000 | 30,000 | 93.0604 | 504,640,000 | 2014-07-15 |
| 2763 | 2014-07-25 | 469,590,000 | 90,000 | 93.0545 | 504,640,000 | 2014-07-15 |
| 2764 | 2014-07-24 | 469,500,000 | 145,000 | 93.0366 | 504,640,000 | 2014-07-15 |
| 2765 | 2014-07-23 | 469,355,000 | 755,000 | 93.0079 | 504,640,000 | 2014-07-15 |
| 2766 | 2014-07-22 | 468,600,000 | 8,950,000 | 92.8583 | 504,640,000 | 2014-07-15 |
| 2767 | 2014-07-21 | 459,650,000 | -215,000 | 91.0847 | 504,640,000 | 2014-07-15 |
| 2768 | 2014-07-18 | 459,865,000 | -65,000 | 91.1273 | 504,640,000 | 2014-07-15 |
| 2769 | 2014-07-17 | 459,930,000 | -7,510,000 | 91.1402 | 504,640,000 | 2014-07-15 |
| 2770 | 2014-07-16 | 467,440,000 | -5,000 | 92.6284 | 504,640,000 | 2014-07-15 |
| 2771 | 2014-07-15 | 467,445,000 | 5,000 | 92.6294 | 504,640,000 | 2014-07-15 |
| 2772 | 2014-07-14 | 467,440,000 | 0 | 92.8381 | 503,500,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 467,440,000 | 940,000 | 92.8381 | 503,500,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 466,500,000 | 630,000 | 92.6514 | 503,500,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 465,870,000 | -240,000 | 92.5263 | 503,500,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 466,110,000 | 5,365,000 | 92.5740 | 503,500,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 460,745,000 | -135,000 | 91.5084 | 503,500,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 460,880,000 | 685,000 | 91.5353 | 503,500,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 460,195,000 | -80,000 | 91.3992 | 503,500,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 460,275,000 | -2,930,000 | 91.4151 | 503,500,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 463,205,000 | 305,735,000 | 91.9970 | 503,500,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 157,470,000 | 5,165,000 | 31.3467 | 502,350,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 152,305,000 | 150,000 | 30.3185 | 502,350,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 152,155,000 | 50,000 | 30.2886 | 502,350,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 152,105,000 | -85,000 | 30.2787 | 502,350,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 152,190,000 | 4,155,000 | 30.2956 | 502,350,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 148,035,000 | -70,000 | 29.4685 | 502,350,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 148,105,000 | -280,000 | 29.4824 | 502,350,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 148,385,000 | 0 | 29.5382 | 502,350,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 148,385,000 | -420,000 | 29.5382 | 502,350,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 148,805,000 | -10,000 | 29.6218 | 502,350,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 148,815,000 | 0 | 29.6238 | 502,350,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 148,815,000 | 0 | 29.6238 | 502,350,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 148,815,000 | 20,000 | 29.6238 | 502,350,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 148,795,000 | -330,000 | 29.6198 | 502,350,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 149,125,000 | 130,000 | 29.6855 | 502,350,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 148,995,000 | 0 | 29.6596 | 502,350,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 148,995,000 | -310,000 | 29.6596 | 502,350,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 149,305,000 | 0 | 29.7213 | 502,350,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 149,305,000 | 100,000 | 29.7213 | 502,350,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 149,205,000 | -95,000 | 29.7014 | 502,350,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 149,300,000 | 25,000 | 29.7203 | 502,350,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 149,275,000 | -35,000 | 29.7153 | 502,350,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 149,310,000 | -200,000 | 29.7223 | 502,350,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 149,510,000 | -10,000 | 29.7621 | 502,350,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 149,520,000 | 0 | 29.7641 | 502,350,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 149,520,000 | 0 | 29.7641 | 502,350,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 149,520,000 | 0 | 29.7641 | 502,350,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 149,520,000 | 10,000 | 29.7641 | 502,350,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 149,510,000 | 180,000 | 29.7621 | 502,350,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 149,330,000 | -45,000 | 29.7263 | 502,350,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 149,375,000 | 20,000 | 29.7352 | 502,350,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 149,355,000 | 585,000 | 29.7313 | 502,350,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 148,770,000 | 10,000 | 29.6148 | 502,350,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 148,760,000 | 0 | 29.6128 | 502,350,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 148,760,000 | 0 | 29.6128 | 502,350,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 148,760,000 | 65,000 | 29.6128 | 502,350,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 148,695,000 | 0 | 29.5999 | 502,350,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 148,695,000 | -5,000 | 29.5999 | 502,350,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 148,700,000 | 15,000 | 29.6009 | 502,350,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 148,685,000 | 0 | 29.5979 | 502,350,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 148,685,000 | 0 | 29.5979 | 502,350,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 148,685,000 | 0 | 29.5979 | 502,350,000 | 2014-04-24 |
| 2824 | 2014-04-28 | 148,685,000 | -120,000 | 29.5979 | 502,350,000 | 2014-04-24 |
| 2825 | 2014-04-25 | 148,805,000 | 50,000 | 29.6218 | 502,350,000 | 2014-04-24 |
| 2826 | 2014-04-24 | 148,755,000 | 0 | 29.6118 | 502,350,000 | 2014-04-24 |
| 2827 | 2014-04-23 | 148,755,000 | 20,000 | 29.6419 | 501,840,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 148,735,000 | -35,000 | 29.6379 | 501,840,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 148,770,000 | -75,000 | 29.6449 | 501,840,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 148,845,000 | 10,000 | 29.6599 | 501,840,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 148,835,000 | 5,000 | 29.6579 | 501,840,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 148,830,000 | 0 | 29.6569 | 501,840,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 148,830,000 | 0 | 29.6569 | 501,840,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 148,830,000 | -50,000 | 29.6569 | 501,840,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 148,880,000 | 65,000 | 29.6668 | 501,840,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 148,815,000 | 100,000 | 29.6539 | 501,840,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 148,715,000 | 270,000 | 29.6339 | 501,840,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 148,445,000 | 115,000 | 29.5801 | 501,840,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 148,330,000 | 50,000 | 29.5572 | 501,840,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 148,280,000 | 0 | 29.5473 | 501,840,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 148,280,000 | 0 | 29.5473 | 501,840,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 148,280,000 | 0 | 29.5473 | 501,840,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 148,280,000 | 0 | 29.5473 | 501,840,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 148,280,000 | 0 | 29.5473 | 501,840,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 148,280,000 | 20,000 | 29.5473 | 501,840,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 148,260,000 | 25,000 | 29.5433 | 501,840,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 148,235,000 | 0 | 29.5383 | 501,840,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 148,235,000 | -5,000 | 29.5383 | 501,840,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 148,240,000 | 0 | 29.5393 | 501,840,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 148,240,000 | 150,000 | 29.5393 | 501,840,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 148,090,000 | 0 | 29.5094 | 501,840,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 148,090,000 | 0 | 29.5094 | 501,840,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 148,090,000 | 70,000 | 29.5094 | 501,840,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 148,020,000 | 130,000 | 29.4955 | 501,840,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 147,890,000 | 50,000 | 29.4696 | 501,840,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 147,840,000 | 130,000 | 29.4596 | 501,840,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 147,710,000 | 90,000 | 29.4337 | 501,840,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 147,620,000 | 0 | 29.4158 | 501,840,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 147,620,000 | 5,000 | 29.4158 | 501,840,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 147,615,000 | 0 | 29.4148 | 501,840,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 147,615,000 | 10,000 | 29.4148 | 501,840,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 147,605,000 | 50,000 | 29.4128 | 501,840,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 147,555,000 | -80,000 | 29.4028 | 501,840,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 147,635,000 | 0 | 29.4187 | 501,840,000 | 2014-02-13 |
| 2865 | 2014-02-26 | 147,635,000 | -85,000 | 29.4187 | 501,840,000 | 2014-02-13 |
| 2866 | 2014-02-25 | 147,720,000 | 0 | 29.4357 | 501,840,000 | 2014-02-13 |
| 2867 | 2014-02-24 | 147,720,000 | 15,000 | 29.4357 | 501,840,000 | 2014-02-13 |
| 2868 | 2014-02-21 | 147,705,000 | 60,000 | 29.4327 | 501,840,000 | 2014-02-13 |
| 2869 | 2014-02-20 | 147,645,000 | 17,160,000 | 29.4207 | 501,840,000 | 2014-02-13 |
| 2870 | 2014-02-19 | 130,485,000 | -80,000 | 26.0013 | 501,840,000 | 2014-02-13 |
| 2871 | 2014-02-18 | 130,565,000 | -75,000 | 26.0173 | 501,840,000 | 2014-02-13 |
| 2872 | 2014-02-17 | 130,640,000 | 185,000 | 26.0322 | 501,840,000 | 2014-02-13 |
| 2873 | 2014-02-14 | 130,455,000 | -35,000 | 25.9953 | 501,840,000 | 2014-02-13 |
| 2874 | 2014-02-13 | 130,490,000 | 2,395,000 | 26.0023 | 501,840,000 | 2014-02-13 |
| 2875 | 2014-02-12 | 128,095,000 | 2,155,000 | 25.5480 | 501,390,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 125,940,000 | 200,000 | 25.1182 | 501,390,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 125,740,000 | 100,000 | 25.0783 | 501,390,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 125,640,000 | 1,180,000 | 25.0583 | 501,390,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 124,460,000 | -130,000 | 24.8230 | 501,390,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 124,590,000 | 190,000 | 24.8489 | 501,390,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 124,400,000 | -475,000 | 24.8110 | 501,390,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 124,875,000 | 0 | 24.9058 | 501,390,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 124,875,000 | -95,000 | 24.9058 | 501,390,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 124,970,000 | 175,000 | 24.9247 | 501,390,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 124,795,000 | -85,000 | 24.8898 | 501,390,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 124,880,000 | 155,000 | 24.9068 | 501,390,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 124,725,000 | 45,000 | 24.8758 | 501,390,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 124,680,000 | 305,000 | 24.8669 | 501,390,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 124,375,000 | -155,000 | 24.8060 | 501,390,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 124,530,000 | -25,000 | 24.8370 | 501,390,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 124,555,000 | 0 | 24.8419 | 501,390,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 124,555,000 | -60,000 | 24.8419 | 501,390,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 124,615,000 | 165,000 | 24.8539 | 501,390,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 124,450,000 | 80,000 | 24.8210 | 501,390,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 124,370,000 | 65,000 | 24.8050 | 501,390,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 124,305,000 | 0 | 24.7921 | 501,390,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 124,305,000 | 0 | 24.7921 | 501,390,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 124,305,000 | -15,000 | 24.7921 | 501,390,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 124,320,000 | -190,000 | 24.7951 | 501,390,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 124,510,000 | 0 | 24.8330 | 501,390,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 124,510,000 | 120,000 | 24.8330 | 501,390,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 124,390,000 | 130,000 | 24.8090 | 501,390,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 124,260,000 | 0 | 24.7831 | 501,390,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 124,260,000 | 0 | 24.7831 | 501,390,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 124,260,000 | 370,000 | 24.7831 | 501,390,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 123,890,000 | 0 | 24.7093 | 501,390,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 123,890,000 | 0 | 24.7093 | 501,390,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 123,890,000 | 0 | 24.7093 | 501,390,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 123,890,000 | 0 | 24.7093 | 501,390,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 123,890,000 | -130,000 | 24.7093 | 501,390,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 124,020,000 | 35,180,000 | 24.7352 | 501,390,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 88,840,000 | 0 | 17.7187 | 501,390,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 88,840,000 | -60,000 | 17.7187 | 501,390,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 88,900,000 | -160,000 | 17.7307 | 501,390,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 89,060,000 | -75,000 | 17.7626 | 501,390,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 89,135,000 | 0 | 17.7776 | 501,390,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 89,135,000 | -80,000 | 17.7776 | 501,390,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 89,215,000 | 0 | 17.7935 | 501,390,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 89,215,000 | 0 | 17.7935 | 501,390,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 89,215,000 | -360,000 | 17.7935 | 501,390,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 89,575,000 | 0 | 17.8653 | 501,390,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 89,575,000 | 0 | 17.8653 | 501,390,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 89,575,000 | 0 | 17.8653 | 501,390,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 89,575,000 | 0 | 17.8653 | 501,390,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 89,575,000 | 0 | 17.8653 | 501,390,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 89,575,000 | 0 | 17.8653 | 501,390,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 89,575,000 | 0 | 17.8653 | 501,390,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 89,575,000 | -55,000 | 17.8653 | 501,390,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 89,630,000 | 0 | 17.8763 | 501,390,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 89,630,000 | 0 | 17.8763 | 501,390,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 89,630,000 | 0 | 17.8763 | 501,390,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 89,630,000 | 0 | 17.8763 | 501,390,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 89,630,000 | -120,000 | 17.8763 | 501,390,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 89,750,000 | 0 | 17.9002 | 501,390,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 89,750,000 | 235,000 | 17.9002 | 501,390,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 89,515,000 | -85,000 | 17.8534 | 501,390,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 89,600,000 | 75,000 | 17.8703 | 501,390,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 89,525,000 | 195,000 | 17.8554 | 501,390,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 89,330,000 | 75,000 | 17.8165 | 501,390,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 89,255,000 | -25,000 | 17.8015 | 501,390,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 89,280,000 | 0 | 17.8065 | 501,390,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 89,280,000 | 0 | 17.8065 | 501,390,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 89,280,000 | 0 | 17.8065 | 501,390,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 89,280,000 | 0 | 17.8065 | 501,390,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 89,280,000 | 0 | 17.8065 | 501,390,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 89,280,000 | 0 | 17.8065 | 501,390,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 89,280,000 | 0 | 17.8065 | 501,390,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 89,280,000 | 0 | 17.8065 | 501,390,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 89,280,000 | 0 | 17.8065 | 501,390,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 89,280,000 | 0 | 17.8065 | 501,390,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 89,280,000 | 0 | 17.8065 | 501,390,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 89,280,000 | 0 | 17.8065 | 501,390,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 89,280,000 | 0 | 17.8065 | 501,390,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 89,280,000 | 5,000 | 17.8065 | 501,390,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 89,275,000 | 0 | 17.8055 | 501,390,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 89,275,000 | 0 | 17.8055 | 501,390,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 89,275,000 | -30,000 | 17.8055 | 501,390,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 89,305,000 | 45,000 | 17.8115 | 501,390,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 89,260,000 | 0 | 17.8025 | 501,390,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 89,260,000 | 0 | 17.8025 | 501,390,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 89,260,000 | 10,000 | 17.8025 | 501,390,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 89,250,000 | -50,000 | 17.8005 | 501,390,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 89,300,000 | -30,000 | 17.8105 | 501,390,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 89,330,000 | 45,000 | 17.8165 | 501,390,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 89,285,000 | 0 | 17.8075 | 501,390,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 89,285,000 | 0 | 17.8075 | 501,390,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 89,285,000 | -490,000 | 17.8075 | 501,390,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 89,775,000 | -380,000 | 17.9052 | 501,390,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 90,155,000 | 45,000 | 17.9810 | 501,390,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 90,110,000 | 30,000 | 17.9720 | 501,390,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 90,080,000 | 0 | 17.9661 | 501,390,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 90,080,000 | 0 | 17.9661 | 501,390,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 90,080,000 | 0 | 17.9661 | 501,390,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 90,080,000 | 0 | 17.9661 | 501,390,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 90,080,000 | -65,000 | 17.9661 | 501,390,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 90,145,000 | 80,000 | 17.9790 | 501,390,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 90,065,000 | 10,000 | 17.9631 | 501,390,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 90,055,000 | 45,000 | 17.9611 | 501,390,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 90,010,000 | 110,000 | 17.9521 | 501,390,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 89,900,000 | -20,000 | 17.9302 | 501,390,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 89,920,000 | 0 | 17.9341 | 501,390,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 89,920,000 | 4,015,000 | 17.9341 | 501,390,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 85,905,000 | -10,000 | 17.1334 | 501,390,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 85,915,000 | -20,000 | 17.1354 | 501,390,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 85,935,000 | 60,000 | 17.1394 | 501,390,000 | 2013-08-30 |
| 2986 | 2013-08-29 | 85,875,000 | 75,000 | 17.1503 | 500,720,000 | 2013-08-26 |
| 2987 | 2013-08-28 | 85,800,000 | 540,000 | 17.1353 | 500,720,000 | 2013-08-26 |
| 2988 | 2013-08-27 | 85,260,000 | -60,000 | 17.0275 | 500,720,000 | 2013-08-26 |
| 2989 | 2013-08-26 | 85,320,000 | -40,000 | 17.0395 | 500,720,000 | 2013-08-26 |
| 2990 | 2013-08-23 | 85,360,000 | -125,000 | 17.0706 | 500,040,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 85,485,000 | -420,000 | 17.0956 | 500,040,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 85,905,000 | -125,000 | 17.1796 | 500,040,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 86,030,000 | -100,000 | 17.2046 | 500,040,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 86,130,000 | -125,000 | 17.2246 | 500,040,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 86,255,000 | -1,490,000 | 17.2496 | 500,040,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 87,745,000 | 0 | 17.5476 | 500,040,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 87,745,000 | 0 | 17.5476 | 500,040,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 87,745,000 | 735,000 | 17.5476 | 500,040,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 87,010,000 | 0 | 17.4006 | 500,040,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 87,010,000 | 0 | 17.4006 | 500,040,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 87,010,000 | 20,000 | 17.4006 | 500,040,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 86,990,000 | 0 | 17.3966 | 500,040,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 86,990,000 | 0 | 17.3966 | 500,040,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 86,990,000 | 20,000 | 17.3966 | 500,040,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 86,970,000 | -150,000 | 17.3926 | 500,040,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 87,120,000 | 0 | 17.4226 | 500,040,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 87,120,000 | 0 | 17.4226 | 500,040,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 87,120,000 | 0 | 17.4226 | 500,040,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 87,120,000 | -70,000 | 17.4226 | 500,040,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 87,190,000 | -40,000 | 17.4366 | 500,040,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 87,230,000 | 0 | 17.4446 | 500,040,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 87,230,000 | 0 | 17.4446 | 500,040,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 87,230,000 | 5,000 | 17.4446 | 500,040,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 87,225,000 | 0 | 17.4436 | 500,040,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 87,225,000 | 0 | 17.4436 | 500,040,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 87,225,000 | -40,000 | 17.4436 | 500,040,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 87,265,000 | -25,000 | 17.4516 | 500,040,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 87,290,000 | 0 | 17.4566 | 500,040,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 87,290,000 | 0 | 17.4566 | 500,040,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 87,290,000 | 0 | 17.4566 | 500,040,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 87,290,000 | 0 | 17.4566 | 500,040,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 87,290,000 | 60,000 | 17.4566 | 500,040,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 87,230,000 | 0 | 17.4446 | 500,040,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 87,230,000 | 0 | 17.4446 | 500,040,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 87,230,000 | 45,000 | 17.4446 | 500,040,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 87,185,000 | 100,000 | 17.4356 | 500,040,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 87,085,000 | 0 | 17.4156 | 500,040,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 87,085,000 | 50,000 | 17.4156 | 500,040,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 87,035,000 | 75,000 | 17.4056 | 500,040,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 86,960,000 | 0 | 17.3906 | 500,040,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 86,960,000 | 0 | 17.3906 | 500,040,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 86,960,000 | -10,000 | 17.3906 | 500,040,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 86,970,000 | 0 | 17.3926 | 500,040,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 86,970,000 | 0 | 17.3926 | 500,040,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 86,970,000 | 0 | 17.3926 | 500,040,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 86,970,000 | 0 | 17.3926 | 500,040,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 86,970,000 | 0 | 17.3926 | 500,040,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 86,970,000 | 0 | 17.3926 | 500,040,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 86,970,000 | 0 | 17.3926 | 500,040,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 86,970,000 | 0 | 17.3926 | 500,040,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 86,970,000 | 0 | 17.3926 | 500,040,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 86,970,000 | 0 | 17.3926 | 500,040,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 86,970,000 | 0 | 17.3926 | 500,040,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 86,970,000 | 0 | 17.3926 | 500,040,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 86,970,000 | 0 | 17.3926 | 500,040,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 86,970,000 | -60,000 | 17.3926 | 500,040,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 87,030,000 | 0 | 17.4046 | 500,040,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 87,030,000 | 0 | 17.4046 | 500,040,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 87,030,000 | 0 | 17.4046 | 500,040,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 87,030,000 | -10,000 | 17.4046 | 500,040,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 87,040,000 | -60,000 | 17.4066 | 500,040,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 87,100,000 | 1,040,000 | 17.4186 | 500,040,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 86,060,000 | 0 | 17.2106 | 500,040,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 86,060,000 | 5,000 | 17.2106 | 500,040,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 86,055,000 | 0 | 17.2096 | 500,040,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 86,055,000 | 0 | 17.2096 | 500,040,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 86,055,000 | 40,000 | 17.2096 | 500,040,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 86,015,000 | 20,000 | 17.2016 | 500,040,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 85,995,000 | 80,000 | 17.1976 | 500,040,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 85,915,000 | 100,000 | 17.1816 | 500,040,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 85,815,000 | 0 | 17.1616 | 500,040,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 85,815,000 | 0 | 17.1616 | 500,040,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 85,815,000 | 0 | 17.1616 | 500,040,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 85,815,000 | 0 | 17.1616 | 500,040,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 85,815,000 | 0 | 17.1616 | 500,040,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 85,815,000 | 0 | 17.1616 | 500,040,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 85,815,000 | 0 | 17.1616 | 500,040,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 85,815,000 | 0 | 17.1616 | 500,040,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 85,815,000 | 0 | 17.1616 | 500,040,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 85,815,000 | -15,000 | 17.1616 | 500,040,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 85,830,000 | -855,000 | 17.1646 | 500,040,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 86,685,000 | -50,000 | 17.3356 | 500,040,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 86,735,000 | 0 | 17.3456 | 500,040,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 86,735,000 | 0 | 17.3456 | 500,040,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 86,735,000 | 0 | 17.3456 | 500,040,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 86,735,000 | 0 | 17.3456 | 500,040,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 86,735,000 | 0 | 17.3456 | 500,040,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 86,735,000 | 0 | 17.3456 | 500,040,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 86,735,000 | 55,000 | 17.3456 | 500,040,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 86,680,000 | 0 | 17.3346 | 500,040,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 86,680,000 | -30,000 | 17.3346 | 500,040,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 86,710,000 | 0 | 17.3406 | 500,040,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 86,710,000 | 0 | 17.3406 | 500,040,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 86,710,000 | 0 | 17.3406 | 500,040,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 86,710,000 | -20,000 | 17.3406 | 500,040,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 86,730,000 | 0 | 17.3446 | 500,040,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 86,730,000 | 0 | 17.3446 | 500,040,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 86,730,000 | 0 | 17.3446 | 500,040,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 86,730,000 | 0 | 17.3446 | 500,040,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 86,730,000 | 0 | 17.3446 | 500,040,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 86,730,000 | 0 | 17.3446 | 500,040,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 86,730,000 | 0 | 17.3446 | 500,040,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 86,730,000 | 0 | 17.3446 | 500,040,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 86,730,000 | 0 | 17.3446 | 500,040,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 86,730,000 | 0 | 17.3446 | 500,040,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 86,730,000 | 0 | 17.3446 | 500,040,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 86,730,000 | 0 | 17.3446 | 500,040,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 86,730,000 | 0 | 17.3446 | 500,040,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 86,730,000 | -170,000 | 17.3446 | 500,040,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 86,900,000 | 0 | 17.3786 | 500,040,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 86,900,000 | 0 | 17.3786 | 500,040,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 86,900,000 | 0 | 17.3786 | 500,040,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 86,900,000 | 0 | 17.3786 | 500,040,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 86,900,000 | 0 | 17.3786 | 500,040,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 86,900,000 | 0 | 17.3786 | 500,040,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 86,900,000 | 0 | 17.3786 | 500,040,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 86,900,000 | 0 | 17.3786 | 500,040,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 86,900,000 | 0 | 17.3786 | 500,040,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 86,900,000 | 25,000 | 17.3786 | 500,040,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 86,875,000 | 0 | 17.3736 | 500,040,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 86,875,000 | 0 | 17.3736 | 500,040,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 86,875,000 | 0 | 17.3736 | 500,040,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 86,875,000 | 0 | 17.3736 | 500,040,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 86,875,000 | 0 | 17.3736 | 500,040,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 86,875,000 | 50,000 | 17.3736 | 500,040,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 86,825,000 | 0 | 17.3636 | 500,040,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 86,825,000 | 0 | 17.3636 | 500,040,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 86,825,000 | 0 | 17.3636 | 500,040,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 86,825,000 | 0 | 17.3636 | 500,040,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 86,825,000 | 0 | 17.3636 | 500,040,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 86,825,000 | 30,000 | 17.3636 | 500,040,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 86,795,000 | -130,000 | 17.3576 | 500,040,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 86,925,000 | 0 | 17.3836 | 500,040,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 86,925,000 | 0 | 17.3836 | 500,040,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 86,925,000 | 0 | 17.3836 | 500,040,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 86,925,000 | 0 | 17.3836 | 500,040,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 86,925,000 | 0 | 17.3836 | 500,040,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 86,925,000 | 0 | 17.3836 | 500,040,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 86,925,000 | 0 | 17.3836 | 500,040,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 86,925,000 | -165,000 | 17.3836 | 500,040,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 87,090,000 | 115,000 | 17.4166 | 500,040,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 86,975,000 | -710,000 | 17.3936 | 500,040,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 87,685,000 | 445,000 | 17.5356 | 500,040,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 87,240,000 | 225,000 | 17.4466 | 500,040,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 87,015,000 | 0 | 17.4016 | 500,040,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 87,015,000 | 0 | 17.4016 | 500,040,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 87,015,000 | 0 | 17.4016 | 500,040,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 87,015,000 | -255,000 | 17.4016 | 500,040,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 87,270,000 | 0 | 17.4526 | 500,040,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 87,270,000 | -5,000 | 17.4526 | 500,040,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 87,275,000 | 0 | 17.4536 | 500,040,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 87,275,000 | -300,000 | 17.4536 | 500,040,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 87,575,000 | -110,000 | 17.5136 | 500,040,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 87,685,000 | 95,000 | 17.5356 | 500,040,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 87,590,000 | -10,000 | 17.5166 | 500,040,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 87,600,000 | 45,000 | 17.5186 | 500,040,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 87,555,000 | 0 | 17.5096 | 500,040,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 87,555,000 | 0 | 17.5096 | 500,040,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 87,555,000 | 0 | 17.5096 | 500,040,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 87,555,000 | 0 | 17.5096 | 500,040,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 87,555,000 | 0 | 17.5096 | 500,040,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 87,555,000 | 0 | 17.5096 | 500,040,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 87,555,000 | 0 | 17.5096 | 500,040,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 87,555,000 | 0 | 17.5096 | 500,040,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 87,555,000 | -115,000 | 17.5096 | 500,040,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 87,670,000 | 15,000 | 17.5326 | 500,040,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 87,655,000 | -30,000 | 17.5296 | 500,040,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 87,685,000 | 0 | 17.5356 | 500,040,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 87,685,000 | 0 | 17.5356 | 500,040,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 87,685,000 | 0 | 17.5356 | 500,040,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 87,685,000 | 0 | 17.5356 | 500,040,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 87,685,000 | 10,000 | 17.5356 | 500,040,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 87,675,000 | -10,000 | 17.5336 | 500,040,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 87,685,000 | 0 | 17.5356 | 500,040,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 87,685,000 | 0 | 17.5356 | 500,040,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 87,685,000 | 5,000 | 17.5356 | 500,040,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 87,680,000 | -45,000 | 17.5346 | 500,040,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 87,725,000 | 0 | 17.5436 | 500,040,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 87,725,000 | -120,000 | 17.5436 | 500,040,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 87,845,000 | -30,000 | 17.5676 | 500,040,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 87,875,000 | 5,000 | 17.5736 | 500,040,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 87,870,000 | -25,000 | 17.5726 | 500,040,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 87,895,000 | -15,000 | 17.5776 | 500,040,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 87,910,000 | -80,000 | 17.5806 | 500,040,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 87,990,000 | -5,000 | 17.5966 | 500,040,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 87,995,000 | -10,000 | 17.5976 | 500,040,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 88,005,000 | 0 | 17.5996 | 500,040,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 88,005,000 | 0 | 17.5996 | 500,040,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 88,005,000 | 0 | 17.5996 | 500,040,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 88,005,000 | -5,000 | 17.5996 | 500,040,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 88,010,000 | 0 | 17.6006 | 500,040,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 88,010,000 | -100,000 | 17.6006 | 500,040,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 88,110,000 | 0 | 17.6206 | 500,040,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 88,110,000 | 0 | 17.6206 | 500,040,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 88,110,000 | 0 | 17.6206 | 500,040,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 88,110,000 | 0 | 17.6206 | 500,040,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 88,110,000 | 0 | 17.6206 | 500,040,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 88,110,000 | 0 | 17.6206 | 500,040,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 88,110,000 | 0 | 17.6206 | 500,040,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 88,110,000 | 0 | 17.6206 | 500,040,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 88,110,000 | 0 | 17.6206 | 500,040,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 88,110,000 | -35,000 | 17.6206 | 500,040,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 88,145,000 | 0 | 17.6276 | 500,040,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 88,145,000 | 0 | 17.6276 | 500,040,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 88,145,000 | 0 | 17.6276 | 500,040,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 88,145,000 | -55,000 | 17.6276 | 500,040,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 88,200,000 | -375,000 | 17.6386 | 500,040,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 88,575,000 | 0 | 17.7136 | 500,040,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 88,575,000 | 0 | 17.7136 | 500,040,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 88,575,000 | 0 | 17.7136 | 500,040,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 88,575,000 | 0 | 17.7136 | 500,040,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 88,575,000 | 0 | 17.7136 | 500,040,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 88,575,000 | 200,000 | 17.7136 | 500,040,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 88,375,000 | 0 | 17.6736 | 500,040,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 88,375,000 | -55,000 | 17.6736 | 500,040,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 88,430,000 | 0 | 17.6846 | 500,040,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 88,430,000 | -125,000 | 17.6846 | 500,040,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 88,555,000 | 0 | 17.7096 | 500,040,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 88,555,000 | 0 | 17.7096 | 500,040,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 88,555,000 | 0 | 17.7096 | 500,040,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 88,555,000 | 0 | 17.7096 | 500,040,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 88,555,000 | -175,000 | 17.7096 | 500,040,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 88,730,000 | 0 | 17.7446 | 500,040,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 88,730,000 | 0 | 17.7446 | 500,040,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 88,730,000 | 0 | 17.7446 | 500,040,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 88,730,000 | 0 | 17.7446 | 500,040,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 88,730,000 | 0 | 17.7446 | 500,040,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 88,730,000 | 0 | 17.7446 | 500,040,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 88,730,000 | 0 | 17.7446 | 500,040,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 88,730,000 | 0 | 17.7446 | 500,040,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 88,730,000 | 0 | 17.7446 | 500,040,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 88,730,000 | 0 | 17.7446 | 500,040,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 88,730,000 | 0 | 17.7446 | 500,040,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 88,730,000 | 0 | 17.7446 | 500,040,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 88,730,000 | 50,000 | 17.7446 | 500,040,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 88,680,000 | -160,000 | 17.7346 | 500,040,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 88,840,000 | 0 | 17.7666 | 500,040,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 88,840,000 | 0 | 17.7666 | 500,040,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 88,840,000 | 0 | 17.7666 | 500,040,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 88,840,000 | 0 | 17.7666 | 500,040,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 88,840,000 | 0 | 17.7666 | 500,040,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 88,840,000 | 0 | 17.7666 | 500,040,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 88,840,000 | 0 | 17.7666 | 500,040,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 88,840,000 | 0 | 17.7666 | 500,040,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 88,840,000 | 0 | 17.7666 | 500,040,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 88,840,000 | 0 | 17.7666 | 500,040,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 88,840,000 | 0 | 17.7666 | 500,040,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 88,840,000 | 0 | 17.7666 | 500,040,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 88,840,000 | -50,000 | 17.7666 | 500,040,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 88,890,000 | 10,000 | 17.7766 | 500,040,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 88,880,000 | 0 | 17.7746 | 500,040,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 88,880,000 | 0 | 17.7746 | 500,040,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 88,880,000 | 0 | 17.7746 | 500,040,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 88,880,000 | 5,000 | 17.7746 | 500,040,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 88,875,000 | -14,360,000 | 17.7736 | 500,040,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 103,235,000 | -15,000 | 20.6453 | 500,040,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 103,250,000 | -800,000 | 20.6483 | 500,040,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 104,050,000 | 5,000 | 20.8083 | 500,040,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 104,045,000 | 0 | 20.8073 | 500,040,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 104,045,000 | -75,000 | 20.8073 | 500,040,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 104,120,000 | 0 | 20.8223 | 500,040,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 104,120,000 | -90,000 | 20.8223 | 500,040,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 104,210,000 | 0 | 20.8403 | 500,040,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 104,210,000 | -265,000 | 20.8403 | 500,040,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 104,475,000 | 0 | 20.8933 | 500,040,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 104,475,000 | 0 | 20.8933 | 500,040,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 104,475,000 | 0 | 20.8933 | 500,040,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 104,475,000 | 0 | 20.8933 | 500,040,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 104,475,000 | 0 | 20.8933 | 500,040,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 104,475,000 | -165,000 | 20.8933 | 500,040,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 104,640,000 | 0 | 20.9263 | 500,040,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 104,640,000 | 0 | 20.9263 | 500,040,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 104,640,000 | 0 | 20.9263 | 500,040,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 104,640,000 | 0 | 20.9263 | 500,040,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 104,640,000 | 0 | 20.9263 | 500,040,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 104,640,000 | 0 | 20.9263 | 500,040,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 104,640,000 | 0 | 20.9263 | 500,040,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 104,640,000 | 0 | 20.9263 | 500,040,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 104,640,000 | 0 | 20.9263 | 500,040,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 104,640,000 | 0 | 20.9263 | 500,040,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 104,640,000 | 0 | 20.9263 | 500,040,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 104,640,000 | -5,000 | 20.9263 | 500,040,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 104,645,000 | 0 | 20.9273 | 500,040,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 104,645,000 | 20,000 | 20.9273 | 500,040,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 104,625,000 | 0 | 20.9233 | 500,040,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 104,625,000 | 0 | 20.9233 | 500,040,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 104,625,000 | 0 | 20.9233 | 500,040,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 104,625,000 | 0 | 20.9233 | 500,040,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 104,625,000 | 0 | 20.9233 | 500,040,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 104,625,000 | 0 | 20.9233 | 500,040,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 104,625,000 | 0 | 20.9233 | 500,040,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 104,625,000 | 0 | 20.9233 | 500,040,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 104,625,000 | 0 | 20.9233 | 500,040,000 | 2012-04-23 |
| 3318 | 2012-04-26 | 104,625,000 | -65,000 | 20.9233 | 500,040,000 | 2012-04-23 |
| 3319 | 2012-04-25 | 104,690,000 | 0 | 20.9363 | 500,040,000 | 2012-04-23 |
| 3320 | 2012-04-24 | 104,690,000 | 0 | 20.9363 | 500,040,000 | 2012-04-23 |
| 3321 | 2012-04-23 | 104,690,000 | 0 | 20.9363 | 500,040,000 | 2012-04-23 |
| 3322 | 2012-04-20 | 104,690,000 | 0 | 20.9380 | 500,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 104,690,000 | 0 | 20.9380 | 500,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 104,690,000 | 0 | 20.9380 | 500,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 104,690,000 | 0 | 20.9380 | 500,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 104,690,000 | 0 | 20.9380 | 500,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 104,690,000 | 0 | 20.9380 | 500,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 104,690,000 | 0 | 20.9380 | 500,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 104,690,000 | 0 | 20.9380 | 500,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 104,690,000 | 0 | 20.9380 | 500,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 104,690,000 | 0 | 20.9380 | 500,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 104,690,000 | 0 | 20.9380 | 500,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 104,690,000 | 0 | 20.9380 | 500,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 104,690,000 | 0 | 20.9380 | 500,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 104,690,000 | 0 | 20.9380 | 500,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 104,690,000 | 0 | 20.9380 | 500,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 104,690,000 | 0 | 20.9380 | 500,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 104,690,000 | 0 | 20.9380 | 500,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 104,690,000 | 0 | 20.9380 | 500,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 104,690,000 | 0 | 20.9380 | 500,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 104,690,000 | 0 | 20.9380 | 500,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 104,690,000 | 0 | 20.9380 | 500,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 104,690,000 | 0 | 20.9380 | 500,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 104,690,000 | -20,000 | 20.9380 | 500,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 104,710,000 | 110,000 | 20.9420 | 500,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 104,600,000 | 40,000 | 20.9200 | 500,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 104,560,000 | 0 | 20.9120 | 500,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 104,560,000 | 0 | 20.9120 | 500,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 104,560,000 | 0 | 20.9120 | 500,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 104,560,000 | 0 | 20.9120 | 500,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 104,560,000 | 5,000 | 20.9120 | 500,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 104,555,000 | -50,000 | 20.9110 | 500,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 104,605,000 | -20,000 | 20.9210 | 500,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 104,625,000 | 0 | 20.9250 | 500,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 104,625,000 | 0 | 20.9250 | 500,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 104,625,000 | 20,000 | 20.9250 | 500,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 104,605,000 | 0 | 20.9210 | 500,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 104,605,000 | 0 | 20.9210 | 500,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 104,605,000 | 0 | 20.9210 | 500,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 104,605,000 | 0 | 20.9210 | 500,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 104,605,000 | 0 | 20.9210 | 500,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 104,605,000 | 100,000 | 20.9210 | 500,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 104,505,000 | 180,000 | 20.9010 | 500,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 104,325,000 | 0 | 20.8650 | 500,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 104,325,000 | 0 | 20.8650 | 500,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 104,325,000 | 265,000 | 20.8650 | 500,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 104,060,000 | -65,000 | 20.8120 | 500,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 104,125,000 | 0 | 20.8250 | 500,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 104,125,000 | -550,000 | 20.8250 | 500,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 104,675,000 | 0 | 20.9350 | 500,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 104,675,000 | 65,000 | 20.9350 | 500,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 104,610,000 | -15,000 | 20.9220 | 500,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 104,625,000 | 0 | 20.9250 | 500,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 104,625,000 | 0 | 20.9250 | 500,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 104,625,000 | 20,000 | 20.9250 | 500,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 104,605,000 | 0 | 20.9210 | 500,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 104,605,000 | -5,000 | 20.9210 | 500,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 104,610,000 | 0 | 20.9220 | 500,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 104,610,000 | 0 | 20.9220 | 500,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 104,610,000 | 0 | 20.9220 | 500,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 104,610,000 | 0 | 20.9220 | 500,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 104,610,000 | 0 | 20.9220 | 500,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 104,610,000 | 0 | 20.9220 | 500,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 104,610,000 | 0 | 20.9220 | 500,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 104,610,000 | 0 | 20.9220 | 500,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 104,610,000 | 0 | 20.9220 | 500,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 104,610,000 | 0 | 20.9220 | 500,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 104,610,000 | 0 | 20.9220 | 500,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 104,610,000 | -35,000 | 20.9220 | 500,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 104,645,000 | 0 | 20.9290 | 500,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 104,645,000 | 0 | 20.9290 | 500,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 104,645,000 | 0 | 20.9290 | 500,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 104,645,000 | 0 | 20.9290 | 500,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 104,645,000 | 0 | 20.9290 | 500,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 104,645,000 | 0 | 20.9290 | 500,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 104,645,000 | 0 | 20.9290 | 500,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 104,645,000 | 0 | 20.9290 | 500,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 104,645,000 | 0 | 20.9290 | 500,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 104,645,000 | 0 | 20.9290 | 500,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 104,645,000 | 0 | 20.9290 | 500,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 104,645,000 | 0 | 20.9290 | 500,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 104,645,000 | 20,000 | 20.9290 | 500,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 104,625,000 | 0 | 20.9250 | 500,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 104,625,000 | 0 | 20.9250 | 500,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 104,625,000 | 0 | 20.9250 | 500,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 104,625,000 | 5,000 | 20.9250 | 500,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 104,620,000 | -255,000 | 20.9240 | 500,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 104,875,000 | 0 | 20.9750 | 500,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 104,875,000 | 0 | 20.9750 | 500,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 104,875,000 | 0 | 20.9750 | 500,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 104,875,000 | -100,000 | 20.9750 | 500,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 104,975,000 | 0 | 20.9950 | 500,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 104,975,000 | -90,000 | 20.9950 | 500,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 105,065,000 | 0 | 21.0130 | 500,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 105,065,000 | 0 | 21.0130 | 500,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 105,065,000 | 0 | 21.0130 | 500,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 105,065,000 | 0 | 21.0130 | 500,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 105,065,000 | 0 | 21.0130 | 500,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 105,065,000 | 5,000 | 21.0130 | 500,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 105,060,000 | 0 | 21.0120 | 500,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 105,060,000 | 0 | 21.0120 | 500,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 105,060,000 | 1,040,000 | 21.0120 | 500,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 104,020,000 | 1,530,000 | 20.8040 | 500,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 102,490,000 | 0 | 20.4980 | 500,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 102,490,000 | 0 | 20.4980 | 500,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 102,490,000 | 1,000,000 | 20.4980 | 500,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 101,490,000 | 0 | 20.2980 | 500,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 101,490,000 | 0 | 20.2980 | 500,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 101,490,000 | 0 | 20.2980 | 500,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 101,490,000 | 15,000 | 20.2980 | 500,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 101,475,000 | 0 | 20.2950 | 500,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 101,475,000 | 0 | 20.2950 | 500,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 101,475,000 | 0 | 20.2950 | 500,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 101,475,000 | 35,000 | 20.2950 | 500,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 101,440,000 | 0 | 20.2880 | 500,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 101,440,000 | 30,000 | 20.2880 | 500,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 101,410,000 | -1,075,000 | 20.2820 | 500,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 102,485,000 | 155,000 | 20.4970 | 500,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 102,330,000 | -50,000 | 20.4660 | 500,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 102,380,000 | 155,000 | 20.4760 | 500,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 102,225,000 | 0 | 20.4450 | 500,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 102,225,000 | 0 | 20.4450 | 500,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 102,225,000 | -335,000 | 20.4450 | 500,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 102,560,000 | 0 | 20.5120 | 500,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 102,560,000 | -1,500,000 | 20.5120 | 500,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 104,060,000 | 30,000 | 20.8120 | 500,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 104,030,000 | -1,780,000 | 20.8060 | 500,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 105,810,000 | -355,000 | 21.1620 | 500,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 106,165,000 | -360,000 | 21.2330 | 500,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 106,525,000 | -510,000 | 21.3050 | 500,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 107,035,000 | -630,000 | 21.4070 | 500,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 107,665,000 | -30,000 | 21.5330 | 500,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 107,695,000 | 0 | 21.5390 | 500,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 107,695,000 | 20,000 | 21.5390 | 500,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 107,675,000 | 0 | 21.5350 | 500,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 107,675,000 | 200,000 | 21.5350 | 500,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 107,475,000 | 420,000 | 21.4950 | 500,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 107,055,000 | 490,000 | 21.4110 | 500,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 106,565,000 | 365,000 | 21.3130 | 500,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 106,200,000 | 505,000 | 21.2400 | 500,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 105,695,000 | 200,000 | 21.1390 | 500,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 105,495,000 | 170,000 | 21.0990 | 500,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 105,325,000 | 0 | 21.0650 | 500,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 105,325,000 | 545,000 | 21.0650 | 500,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 104,780,000 | 0 | 20.9560 | 500,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 104,780,000 | -55,000 | 20.9560 | 500,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 104,835,000 | 5,000 | 20.9670 | 500,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 104,830,000 | 995,000 | 20.9660 | 500,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 103,835,000 | -10,000 | 20.7670 | 500,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 103,845,000 | -390,000 | 20.7690 | 500,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 104,235,000 | 0 | 20.8470 | 500,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 104,235,000 | -320,000 | 20.8470 | 500,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 104,555,000 | 0 | 20.9110 | 500,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 104,555,000 | 10,000 | 20.9110 | 500,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 104,545,000 | 700,000 | 20.9090 | 500,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 103,845,000 | 200,000 | 20.7690 | 500,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 103,645,000 | 105,000 | 20.7290 | 500,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 103,540,000 | -500,000 | 20.7080 | 500,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 104,040,000 | 115,000 | 20.8080 | 500,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 103,925,000 | 30,000 | 20.7850 | 500,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 103,895,000 | 35,000 | 20.7790 | 500,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 103,860,000 | -30,000 | 20.7720 | 500,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 103,890,000 | 0 | 20.7780 | 500,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 103,890,000 | 10,000 | 20.7780 | 500,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 103,880,000 | -50,000 | 20.7760 | 500,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 103,930,000 | -340,000 | 20.7860 | 500,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 104,270,000 | 105,000 | 20.8540 | 500,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 104,165,000 | 0 | 20.8330 | 500,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 104,165,000 | 25,000 | 20.8330 | 500,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 104,140,000 | -20,000 | 20.8280 | 500,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 104,160,000 | -55,000 | 20.8320 | 500,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 104,215,000 | 5,000 | 20.8430 | 500,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 104,210,000 | -155,000 | 20.8420 | 500,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 104,365,000 | 0 | 20.8730 | 500,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 104,365,000 | 30,000 | 20.8730 | 500,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 104,335,000 | 70,000 | 20.8670 | 500,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 104,265,000 | -40,000 | 20.8530 | 500,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 104,305,000 | 0 | 20.8610 | 500,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 104,305,000 | 0 | 20.8610 | 500,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 104,305,000 | -100,000 | 20.8610 | 500,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 104,405,000 | -200,000 | 20.8810 | 500,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 104,605,000 | -150,000 | 20.9210 | 500,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 104,755,000 | 0 | 20.9510 | 500,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 104,755,000 | -390,000 | 20.9510 | 500,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 105,145,000 | -250,000 | 21.0290 | 500,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 105,395,000 | 255,000 | 21.0790 | 500,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 105,140,000 | 110,000 | 21.0280 | 500,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 105,030,000 | 75,000 | 21.0060 | 500,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 104,955,000 | 210,000 | 20.9910 | 500,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 104,745,000 | 209,312 | 20.9490 | 500,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 104,535,688 | -80,000 | 20.9071 | 500,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 104,615,688 | -1,454,312 | 20.9231 | 500,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 106,070,000 | 495,000 | 21.2140 | 500,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 105,575,000 | -9,425,000 | 21.1150 | 500,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 115,000,000 | 0 | 23.0000 | 500,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 115,000,000 | 23.0000 | 500,000,000 | 2011-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy