MILAN STATION HOLDINGS LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 983,921,829 311,000 93.0918 1,056,936,650 2025-09-30
2 2025-10-09 983,610,829 -160,000 93.0624 1,056,936,650 2025-09-30
3 2025-10-08 983,770,829 -50,000 93.0776 1,056,936,650 2025-09-30
4 2025-10-06 983,820,829 90,000 93.0823 1,056,936,650 2025-09-30
5 2025-10-03 983,730,829 430,000 93.0738 1,056,936,650 2025-09-30
6 2025-10-02 983,300,829 230,000 93.0331 1,056,936,650 2025-09-30
7 2025-09-30 983,070,829 5,368,500 93.0113 1,056,936,650 2025-09-30
8 2025-09-29 977,702,329 -10,000 92.5034 1,056,936,650 2025-08-31
9 2025-09-26 977,712,329 110,000 92.5043 1,056,936,650 2025-08-31
10 2025-09-25 977,602,329 -4,317,500 92.4939 1,056,936,650 2025-08-31
11 2025-09-24 981,919,829 -130,000 92.9024 1,056,936,650 2025-08-31
12 2025-09-23 982,049,829 70,000 92.9147 1,056,936,650 2025-08-31
13 2025-09-22 981,979,829 -726,250 92.9081 1,056,936,650 2025-08-31
14 2025-09-19 982,706,079 -145,000 92.9768 1,056,936,650 2025-08-31
15 2025-09-18 982,851,079 -110,000 92.9905 1,056,936,650 2025-08-31
16 2025-09-17 982,961,079 -1,395,000 93.0009 1,056,936,650 2025-08-31
17 2025-09-16 984,356,079 172,500 93.1329 1,056,936,650 2025-08-31
18 2025-09-15 984,183,579 -680,000 93.1166 1,056,936,650 2025-08-31
19 2025-09-12 984,863,579 -961,760 93.1809 1,056,936,650 2025-08-31
20 2025-09-11 985,825,339 -4,190,000 93.2719 1,056,936,650 2025-08-31
21 2025-09-10 990,015,339 -1,275,687 93.6684 1,056,936,650 2025-08-31
22 2025-09-09 991,291,026 -552,180 93.7891 1,056,936,650 2025-08-31
23 2025-09-08 991,843,206 -5,313,500 93.8413 1,056,936,650 2025-08-31
24 2025-09-05 997,156,706 193,500 94.3440 1,056,936,650 2025-08-31
25 2025-09-04 996,963,206 -327,500 94.3257 1,056,936,650 2025-08-31
26 2025-09-03 997,290,706 330,000 94.3567 1,056,936,650 2025-08-31
27 2025-09-02 996,960,706 780,000 94.3255 1,056,936,650 2025-08-31
28 2025-09-01 996,180,706 31,000 94.2517 1,056,936,650 2025-08-31
29 2025-08-29 996,149,706 7,500 94.2488 1,056,936,650 2025-07-31
30 2025-08-28 996,142,206 630,000 94.2481 1,056,936,650 2025-07-31
31 2025-08-27 995,512,206 150,000 94.1884 1,056,936,650 2025-07-31
32 2025-08-26 995,362,206 -32,500 94.1743 1,056,936,650 2025-07-31
33 2025-08-25 995,394,706 0 94.1773 1,056,936,650 2025-07-31
34 2025-08-22 995,394,706 0 94.1773 1,056,936,650 2025-07-31
35 2025-08-21 995,394,706 -10,000 94.1773 1,056,936,650 2025-07-31
36 2025-08-20 995,404,706 -10,000 94.1783 1,056,936,650 2025-07-31
37 2025-08-19 995,414,706 0 94.1792 1,056,936,650 2025-07-31
38 2025-08-18 995,414,706 -10,000 94.1792 1,056,936,650 2025-07-31
39 2025-08-15 995,424,706 84,000 94.1802 1,056,936,650 2025-07-31
40 2025-08-14 995,340,706 0 94.1722 1,056,936,650 2025-07-31
41 2025-08-13 995,340,706 0 94.1722 1,056,936,650 2025-07-31
42 2025-08-12 995,340,706 -10,000 94.1722 1,056,936,650 2025-07-31
43 2025-08-11 995,350,706 0 94.1732 1,056,936,650 2025-07-31
44 2025-08-08 995,350,706 0 94.1732 1,056,936,650 2025-07-31
45 2025-08-07 995,350,706 -20,000 94.1732 1,056,936,650 2025-07-31
46 2025-08-06 995,370,706 -10,000 94.1751 1,056,936,650 2025-07-31
47 2025-08-05 995,380,706 0 94.1760 1,056,936,650 2025-07-31
48 2025-08-04 995,380,706 0 94.1760 1,056,936,650 2025-07-31
49 2025-08-01 995,380,706 0 94.1760 1,056,936,650 2025-07-31
50 2025-07-31 995,380,706 2,500 94.1760 1,056,936,650 2025-07-31
51 2025-07-30 995,378,206 0 94.1758 1,056,936,650 2025-06-30
52 2025-07-29 995,378,206 -9,500 94.1758 1,056,936,650 2025-06-30
53 2025-07-28 995,387,706 0 94.1767 1,056,936,650 2025-06-30
54 2025-07-25 995,387,706 0 94.1767 1,056,936,650 2025-06-30
55 2025-07-24 995,387,706 -10,000 94.1767 1,056,936,650 2025-06-30
56 2025-07-23 995,397,706 90,500 94.1776 1,056,936,650 2025-06-30
57 2025-07-22 995,307,206 0 94.1691 1,056,936,650 2025-06-30
58 2025-07-21 995,307,206 0 94.1691 1,056,936,650 2025-06-30
59 2025-07-18 995,307,206 0 94.1691 1,056,936,650 2025-06-30
60 2025-07-17 995,307,206 0 94.1691 1,056,936,650 2025-06-30
61 2025-07-16 995,307,206 0 94.1691 1,056,936,650 2025-06-30
62 2025-07-15 995,307,206 0 94.1691 1,056,936,650 2025-06-30
63 2025-07-14 995,307,206 0 94.1691 1,056,936,650 2025-06-30
64 2025-07-11 995,307,206 0 94.1691 1,056,936,650 2025-06-30
65 2025-07-10 995,307,206 -100,000 94.1691 1,056,936,650 2025-06-30
66 2025-07-09 995,407,206 0 94.1785 1,056,936,650 2025-06-30
67 2025-07-08 995,407,206 50,000 94.1785 1,056,936,650 2025-06-30
68 2025-07-07 995,357,206 0 94.1738 1,056,936,650 2025-06-30
69 2025-07-04 995,357,206 0 94.1738 1,056,936,650 2025-06-30
70 2025-07-03 995,357,206 0 94.1738 1,056,936,650 2025-06-30
71 2025-07-02 995,357,206 30,000 94.1738 1,056,936,650 2025-06-30
72 2025-06-30 995,327,206 410,000 94.1709 1,056,936,650 2025-06-30
73 2025-06-27 994,917,206 100,000 94.1322 1,056,936,650 2025-05-31
74 2025-06-26 994,817,206 2,500 94.1227 1,056,936,650 2025-05-31
75 2025-06-25 994,814,706 65,000 94.1225 1,056,936,650 2025-05-31
76 2025-06-24 994,749,706 -20,000 94.1163 1,056,936,650 2025-05-31
77 2025-06-23 994,769,706 0 94.1182 1,056,936,650 2025-05-31
78 2025-06-20 994,769,706 40,000 94.1182 1,056,936,650 2025-05-31
79 2025-06-19 994,729,706 30,000 94.1144 1,056,936,650 2025-05-31
80 2025-06-18 994,699,706 60,000 94.1116 1,056,936,650 2025-05-31
81 2025-06-17 994,639,706 0 94.1059 1,056,936,650 2025-05-31
82 2025-06-16 994,639,706 -87,500 94.1059 1,056,936,650 2025-05-31
83 2025-06-13 994,727,206 0 94.1142 1,056,936,650 2025-05-31
84 2025-06-12 994,727,206 0 94.1142 1,056,936,650 2025-05-31
85 2025-06-11 994,727,206 0 94.1142 1,056,936,650 2025-05-31
86 2025-06-10 994,727,206 0 94.1142 1,056,936,650 2025-05-31
87 2025-06-09 994,727,206 -8,000 94.1142 1,056,936,650 2025-05-31
88 2025-06-06 994,735,206 -10,000 94.1149 1,056,936,650 2025-05-31
89 2025-06-05 994,745,206 0 94.1159 1,056,936,650 2025-05-31
90 2025-06-04 994,745,206 0 94.1159 1,056,936,650 2025-05-31
91 2025-06-03 994,745,206 0 94.1159 1,056,936,650 2025-05-31
92 2025-06-02 994,745,206 12,500 94.1159 1,056,936,650 2025-05-31
93 2025-05-30 994,732,706 0 94.1147 1,056,936,650 2025-04-30
94 2025-05-29 994,732,706 0 94.1147 1,056,936,650 2025-04-30
95 2025-05-28 994,732,706 0 94.1147 1,056,936,650 2025-04-30
96 2025-05-27 994,732,706 0 94.1147 1,056,936,650 2025-04-30
97 2025-05-26 994,732,706 0 94.1147 1,056,936,650 2025-04-30
98 2025-05-23 994,732,706 0 94.1147 1,056,936,650 2025-04-30
99 2025-05-22 994,732,706 500 94.1147 1,056,936,650 2025-04-30
100 2025-05-21 994,732,206 0 94.1146 1,056,936,650 2025-04-30
101 2025-05-20 994,732,206 0 94.1146 1,056,936,650 2025-04-30
102 2025-05-19 994,732,206 0 94.1146 1,056,936,650 2025-04-30
103 2025-05-16 994,732,206 0 94.1146 1,056,936,650 2025-04-30
104 2025-05-15 994,732,206 30,000 94.1146 1,056,936,650 2025-04-30
105 2025-05-14 994,702,206 0 94.1118 1,056,936,650 2025-04-30
106 2025-05-13 994,702,206 0 94.1118 1,056,936,650 2025-04-30
107 2025-05-12 994,702,206 0 94.1118 1,056,936,650 2025-04-30
108 2025-05-09 994,702,206 0 94.1118 1,056,936,650 2025-04-30
109 2025-05-08 994,702,206 0 94.1118 1,056,936,650 2025-04-30
110 2025-05-07 994,702,206 0 94.1118 1,056,936,650 2025-04-30
111 2025-05-06 994,702,206 0 94.1118 1,056,936,650 2025-04-30
112 2025-05-02 994,702,206 5,000 94.1118 1,056,936,650 2025-04-30
113 2025-04-30 994,697,206 0 94.1113 1,056,936,650 2025-04-30
114 2025-04-29 994,697,206 0 94.1113 1,056,936,650 2025-03-31
115 2025-04-28 994,697,206 0 94.1113 1,056,936,650 2025-03-31
116 2025-04-25 994,697,206 -9,500 94.1113 1,056,936,650 2025-03-31
117 2025-04-24 994,706,706 0 94.1122 1,056,936,650 2025-03-31
118 2025-04-23 994,706,706 0 94.1122 1,056,936,650 2025-03-31
119 2025-04-22 994,706,706 0 94.1122 1,056,936,650 2025-03-31
120 2025-04-17 994,706,706 -10,000 94.1122 1,056,936,650 2025-03-31
121 2025-04-16 994,716,706 2,500 94.1132 1,056,936,650 2025-03-31
122 2025-04-15 994,714,206 230,000 94.1129 1,056,936,650 2025-03-31
123 2025-04-14 994,484,206 -10,000 94.0912 1,056,936,650 2025-03-31
124 2025-04-11 994,494,206 -15,000 94.0921 1,056,936,650 2025-03-31
125 2025-04-10 994,509,206 10,000 94.0935 1,056,936,650 2025-03-31
126 2025-04-09 994,499,206 0 94.0926 1,056,936,650 2025-03-31
127 2025-04-08 994,499,206 130,000 94.0926 1,056,936,650 2025-03-31
128 2025-04-07 994,369,206 0 94.0803 1,056,936,650 2025-03-31
129 2025-04-03 994,369,206 0 94.0803 1,056,936,650 2025-03-31
130 2025-04-02 994,369,206 -50,000 94.0803 1,056,936,650 2025-03-31
131 2025-04-01 994,419,206 0 94.0850 1,056,936,650 2025-03-31
132 2025-03-31 994,419,206 0 94.0850 1,056,936,650 2025-03-31
133 2025-03-28 994,419,206 -200,000 94.0850 1,056,936,650 2025-02-28
134 2025-03-27 994,619,206 72,950 94.1040 1,056,936,650 2025-02-28
135 2025-03-26 994,546,256 -500 94.0971 1,056,936,650 2025-02-28
136 2025-03-25 994,546,756 0 94.0971 1,056,936,650 2025-02-28
137 2025-03-24 994,546,756 0 94.0971 1,056,936,650 2025-02-28
138 2025-03-21 994,546,756 0 94.0971 1,056,936,650 2025-02-28
139 2025-03-20 994,546,756 0 94.0971 1,056,936,650 2025-02-28
140 2025-03-19 994,546,756 0 94.0971 1,056,936,650 2025-02-28
141 2025-03-18 994,546,756 0 94.0971 1,056,936,650 2025-02-28
142 2025-03-17 994,546,756 0 94.0971 1,056,936,650 2025-02-28
143 2025-03-14 994,546,756 0 94.0971 1,056,936,650 2025-02-28
144 2025-03-13 994,546,756 0 94.0971 1,056,936,650 2025-02-28
145 2025-03-12 994,546,756 0 94.0971 1,056,936,650 2025-02-28
146 2025-03-11 994,546,756 0 94.0971 1,056,936,650 2025-02-28
147 2025-03-10 994,546,756 0 94.0971 1,056,936,650 2025-02-28
148 2025-03-07 994,546,756 0 94.0971 1,056,936,650 2025-02-28
149 2025-03-06 994,546,756 5,000 94.0971 1,056,936,650 2025-02-28
150 2025-03-05 994,541,756 0 94.0966 1,056,936,650 2025-02-28
151 2025-03-04 994,541,756 0 94.0966 1,056,936,650 2025-02-28
152 2025-03-03 994,541,756 59,000 94.0966 1,056,936,650 2025-02-28
153 2025-02-28 994,482,756 -10,000 94.0910 1,056,936,650 2025-02-28
154 2025-02-27 994,492,756 0 94.0920 1,056,936,650 2025-01-31
155 2025-02-26 994,492,756 0 94.0920 1,056,936,650 2025-01-31
156 2025-02-25 994,492,756 0 94.0920 1,056,936,650 2025-01-31
157 2025-02-24 994,492,756 -20,000 94.0920 1,056,936,650 2025-01-31
158 2025-02-21 994,512,756 0 94.0939 1,056,936,650 2025-01-31
159 2025-02-20 994,512,756 0 94.0939 1,056,936,650 2025-01-31
160 2025-02-19 994,512,756 0 94.0939 1,056,936,650 2025-01-31
161 2025-02-18 994,512,756 0 94.0939 1,056,936,650 2025-01-31
162 2025-02-17 994,512,756 -42,500 94.0939 1,056,936,650 2025-01-31
163 2025-02-14 994,555,256 0 94.0979 1,056,936,650 2025-01-31
164 2025-02-13 994,555,256 0 94.0979 1,056,936,650 2025-01-31
165 2025-02-12 994,555,256 70,000 94.0979 1,056,936,650 2025-01-31
166 2025-02-11 994,485,256 0 94.0913 1,056,936,650 2025-01-31
167 2025-02-10 994,485,256 7,500 94.0913 1,056,936,650 2025-01-31
168 2025-02-07 994,477,756 -47,500 94.0906 1,056,936,650 2025-01-31
169 2025-02-06 994,525,256 0 94.0951 1,056,936,650 2025-01-31
170 2025-02-05 994,525,256 0 94.0951 1,056,936,650 2025-01-31
171 2025-02-04 994,525,256 0 94.0951 1,056,936,650 2025-01-31
172 2025-02-03 994,525,256 0 94.0951 1,056,936,650 2025-01-31
173 2025-01-28 994,525,256 0 94.0951 1,056,936,650 2024-12-31
174 2025-01-27 994,525,256 0 94.0951 1,056,936,650 2024-12-31
175 2025-01-24 994,525,256 0 94.0951 1,056,936,650 2024-12-31
176 2025-01-23 994,525,256 5,000 94.0951 1,056,936,650 2024-12-31
177 2025-01-22 994,520,256 0 94.0946 1,056,936,650 2024-12-31
178 2025-01-21 994,520,256 -340,000 94.0946 1,056,936,650 2024-12-31
179 2025-01-20 994,860,256 0 94.1268 1,056,936,650 2024-12-31
180 2025-01-17 994,860,256 0 94.1268 1,056,936,650 2024-12-31
181 2025-01-16 994,860,256 0 94.1268 1,056,936,650 2024-12-31
182 2025-01-15 994,860,256 0 94.1268 1,056,936,650 2024-12-31
183 2025-01-14 994,860,256 0 94.1268 1,056,936,650 2024-12-31
184 2025-01-13 994,860,256 0 94.1268 1,056,936,650 2024-12-31
185 2025-01-10 994,860,256 0 94.1268 1,056,936,650 2024-12-31
186 2025-01-09 994,860,256 0 94.1268 1,056,936,650 2024-12-31
187 2025-01-08 994,860,256 0 94.1268 1,056,936,650 2024-12-31
188 2025-01-07 994,860,256 0 94.1268 1,056,936,650 2024-12-31
189 2025-01-06 994,860,256 2,500 94.1268 1,056,936,650 2024-12-31
190 2025-01-03 994,857,756 347,000 94.1265 1,056,936,650 2024-12-31
191 2025-01-02 994,510,756 6,835,000 94.0937 1,056,936,650 2024-12-31
192 2024-12-31 987,675,756 0 93.4470 1,056,936,650 2024-12-31
193 2024-12-30 987,675,756 6,250 93.4470 1,056,936,650 2024-11-30
194 2024-12-27 987,669,506 0 93.4464 1,056,936,650 2024-11-30
195 2024-12-24 987,669,506 0 93.4464 1,056,936,650 2024-11-30
196 2024-12-23 987,669,506 0 93.4464 1,056,936,650 2024-11-30
197 2024-12-20 987,669,506 0 93.4464 1,056,936,650 2024-11-30
198 2024-12-19 987,669,506 0 93.4464 1,056,936,650 2024-11-30
199 2024-12-18 987,669,506 17,500 93.4464 1,056,936,650 2024-11-30
200 2024-12-17 987,652,006 17,000 93.4448 1,056,936,650 2024-11-30
201 2024-12-16 987,635,006 5,000 93.4432 1,056,936,650 2024-11-30
202 2024-12-13 987,630,006 -327,500 93.4427 1,056,936,650 2024-11-30
203 2024-12-12 987,957,506 70,000 93.4737 1,056,936,650 2024-11-30
204 2024-12-11 987,887,506 0 93.4670 1,056,936,650 2024-11-30
205 2024-12-10 987,887,506 0 93.4670 1,056,936,650 2024-11-30
206 2024-12-09 987,887,506 0 93.4670 1,056,936,650 2024-11-30
207 2024-12-06 987,887,506 0 93.4670 1,056,936,650 2024-11-30
208 2024-12-05 987,887,506 0 93.4670 1,056,936,650 2024-11-30
209 2024-12-04 987,887,506 0 93.4670 1,056,936,650 2024-11-30
210 2024-12-03 987,887,506 0 93.4670 1,056,936,650 2024-11-30
211 2024-12-02 987,887,506 500 93.4670 1,056,936,650 2024-11-30
212 2024-11-29 987,887,006 0 93.4670 1,056,936,650 2024-10-31
213 2024-11-28 987,887,006 282,501 93.4670 1,056,936,650 2024-10-31
214 2024-11-27 987,604,505 10,000 93.4403 1,056,936,650 2024-10-31
215 2024-11-26 987,594,505 -750 93.4393 1,056,936,650 2024-10-31
216 2024-11-25 987,595,255 10,000 93.4394 1,056,936,650 2024-10-31
217 2024-11-22 987,585,255 60,000 93.4385 1,056,936,650 2024-10-31
218 2024-11-21 987,525,255 150,000 93.4328 1,056,936,650 2024-10-31
219 2024-11-20 987,375,255 630,000 93.4186 1,056,936,650 2024-10-31
220 2024-11-19 986,745,255 0 93.3590 1,056,936,650 2024-10-31
221 2024-11-18 986,745,255 0 93.3590 1,056,936,650 2024-10-31
222 2024-11-15 986,745,255 0 93.3590 1,056,936,650 2024-10-31
223 2024-11-14 986,745,255 0 93.3590 1,056,936,650 2024-10-31
224 2024-11-13 986,745,255 -6,795,000 93.3590 1,056,936,650 2024-10-31
225 2024-11-12 993,540,255 -629,000 94.0019 1,056,936,650 2024-10-31
226 2024-11-11 994,169,255 0 94.0614 1,056,936,650 2024-10-31
227 2024-11-08 994,169,255 0 94.0614 1,056,936,650 2024-10-31
228 2024-11-07 994,169,255 0 94.0614 1,056,936,650 2024-10-31
229 2024-11-06 994,169,255 10,000 94.0614 1,056,936,650 2024-10-31
230 2024-11-05 994,159,255 50,000 94.0604 1,056,936,650 2024-10-31
231 2024-11-04 994,109,255 0 94.0557 1,056,936,650 2024-10-31
232 2024-11-01 994,109,255 770,000 94.0557 1,056,936,650 2024-10-31
233 2024-10-31 993,339,255 -130,000 93.9829 1,056,936,650 2024-10-31
234 2024-10-30 993,469,255 6,925,500 93.9952 1,056,936,650 2024-09-30
235 2024-10-29 986,543,755 10,000 93.3399 1,056,936,650 2024-09-30
236 2024-10-28 986,533,755 10,000 93.3390 1,056,936,650 2024-09-30
237 2024-10-25 986,523,755 0 93.3380 1,056,936,650 2024-09-30
238 2024-10-24 986,523,755 0 93.3380 1,056,936,650 2024-09-30
239 2024-10-23 986,523,755 110,000 93.3380 1,056,936,650 2024-09-30
240 2024-10-22 986,413,755 230,500 93.3276 1,056,936,650 2024-09-30
241 2024-10-21 986,183,255 0 93.3058 1,056,936,650 2024-09-30
242 2024-10-18 986,183,255 0 93.3058 1,056,936,650 2024-09-30
243 2024-10-17 986,183,255 20,000 93.3058 1,056,936,650 2024-09-30
244 2024-10-16 986,163,255 -11,000 93.3039 1,056,936,650 2024-09-30
245 2024-10-15 986,174,255 1,117,000 93.3050 1,056,936,650 2024-09-30
246 2024-10-14 985,057,255 40,000 93.1993 1,056,936,650 2024-09-30
247 2024-10-10 985,017,255 107,500 93.1955 1,056,936,650 2024-09-30
248 2024-10-09 984,909,755 40,500 93.1853 1,056,936,650 2024-09-30
249 2024-10-08 984,869,255 130,000 93.1815 1,056,936,650 2024-09-30
250 2024-10-07 984,739,255 5,000 93.1692 1,056,936,650 2024-09-30
251 2024-10-04 984,734,255 -192,500 93.1687 1,056,936,650 2024-09-30
252 2024-10-03 984,926,755 500 93.1869 1,056,936,650 2024-09-30
253 2024-10-02 984,926,255 0 93.1869 1,056,936,650 2024-09-30
254 2024-09-30 984,926,255 0 93.1869 1,056,936,650 2024-09-30
255 2024-09-27 984,926,255 0 93.1869 1,056,936,650 2024-08-31
256 2024-09-26 984,926,255 0 93.1869 1,056,936,650 2024-08-31
257 2024-09-25 984,926,255 0 93.1869 1,056,936,650 2024-08-31
258 2024-09-24 984,926,255 0 93.1869 1,056,936,650 2024-08-31
259 2024-09-23 984,926,255 0 93.1869 1,056,936,650 2024-08-31
260 2024-09-20 984,926,255 0 93.1869 1,056,936,650 2024-08-31
261 2024-09-19 984,926,255 -53,000 93.1869 1,056,936,650 2024-08-31
262 2024-09-17 984,979,255 3,000 93.1919 1,056,936,650 2024-08-31
263 2024-09-16 984,976,255 -16,000 93.1916 1,056,936,650 2024-08-31
264 2024-09-13 984,992,255 0 93.1931 1,056,936,650 2024-08-31
265 2024-09-12 984,992,255 0 93.1931 1,056,936,650 2024-08-31
266 2024-09-11 984,992,255 0 93.1931 1,056,936,650 2024-08-31
267 2024-09-10 984,992,255 -10,000 93.1931 1,056,936,650 2024-08-31
268 2024-09-09 985,002,255 0 93.1941 1,056,936,650 2024-08-31
269 2024-09-05 985,002,255 0 93.1941 1,056,936,650 2024-08-31
270 2024-09-04 985,002,255 0 93.1941 1,056,936,650 2024-08-31
271 2024-09-03 985,002,255 -10,000 93.1941 1,056,936,650 2024-08-31
272 2024-09-02 985,012,255 -10,000 93.1950 1,056,936,650 2024-08-31
273 2024-08-30 985,022,255 10,000 93.1960 1,056,936,650 2024-07-31
274 2024-08-29 985,012,255 5,000 93.1950 1,056,936,650 2024-07-31
275 2024-08-28 985,007,255 0 93.1945 1,056,936,650 2024-07-31
276 2024-08-27 985,007,255 0 93.1945 1,056,936,650 2024-07-31
277 2024-08-26 985,007,255 0 93.1945 1,056,936,650 2024-07-31
278 2024-08-23 985,007,255 -10,000 93.1945 1,056,936,650 2024-07-31
279 2024-08-22 985,017,255 0 93.1955 1,056,936,650 2024-07-31
280 2024-08-21 985,017,255 20,500 93.1955 1,056,936,650 2024-07-31
281 2024-08-20 984,996,755 5,000 93.1935 1,056,936,650 2024-07-31
282 2024-08-19 984,991,755 -149,500 93.1931 1,056,936,650 2024-07-31
283 2024-08-16 985,141,255 20,000 93.2072 1,056,936,650 2024-07-31
284 2024-08-15 985,121,255 0 93.2053 1,056,936,650 2024-07-31
285 2024-08-14 985,121,255 -10,000 93.2053 1,056,936,650 2024-07-31
286 2024-08-13 985,131,255 10,000 93.2063 1,056,936,650 2024-07-31
287 2024-08-12 985,121,255 7,500 93.2053 1,056,936,650 2024-07-31
288 2024-08-09 985,113,755 0 93.2046 1,056,936,650 2024-07-31
289 2024-08-08 985,113,755 12,500 93.2046 1,056,936,650 2024-07-31
290 2024-08-07 985,101,255 -20,000 93.2034 1,056,936,650 2024-07-31
291 2024-08-06 985,121,255 -140,000 93.2053 1,056,936,650 2024-07-31
292 2024-08-05 985,261,255 0 93.2186 1,056,936,650 2024-07-31
293 2024-08-02 985,261,255 310,000 93.2186 1,056,936,650 2024-07-31
294 2024-08-01 984,951,255 10,000 93.1892 1,056,936,650 2024-07-31
295 2024-07-31 984,941,255 -460,000 93.1883 1,056,936,650 2024-07-31
296 2024-07-30 985,401,255 0 93.2318 1,056,936,650 2024-07-16
297 2024-07-29 985,401,255 -1,145,500 93.2318 1,056,936,650 2024-07-16
298 2024-07-26 986,546,755 -130,000 93.3402 1,056,936,650 2024-07-16
299 2024-07-25 986,676,755 30,000 93.3525 1,056,936,650 2024-07-16
300 2024-07-24 986,646,755 20,000 93.3497 1,056,936,650 2024-07-16
301 2024-07-23 986,626,755 0 93.3478 1,056,936,650 2024-07-16
302 2024-07-22 986,626,755 0 93.3478 1,056,936,650 2024-07-16
303 2024-07-19 986,626,755 0 93.3478 1,056,936,650 2024-07-16
304 2024-07-18 986,626,755 0 93.3478 1,056,936,650 2024-07-16
305 2024-07-17 986,626,755 0 93.3478 1,056,936,650 2024-07-16
306 2024-07-16 986,626,755 176,150,000 93.3478 1,056,936,650 2024-07-16
307 2024-07-15 810,476,755 0 92.0174 880,786,650 2024-06-30
308 2024-07-12 810,476,755 -90,000 92.0174 880,786,650 2024-06-30
309 2024-07-11 810,566,755 500 92.0276 880,786,650 2024-06-30
310 2024-07-10 810,566,255 0 92.0275 880,786,650 2024-06-30
311 2024-07-09 810,566,255 20,000 92.0275 880,786,650 2024-06-30
312 2024-07-08 810,546,255 0 92.0253 880,786,650 2024-06-30
313 2024-07-05 810,546,255 0 92.0253 880,786,650 2024-06-30
314 2024-07-04 810,546,255 60,000 92.0253 880,786,650 2024-06-30
315 2024-07-03 810,486,255 0 92.0185 880,786,650 2024-06-30
316 2024-07-02 810,486,255 2,750 92.0185 880,786,650 2024-06-30
317 2024-06-28 810,483,505 -265,000 92.0181 880,786,650 2024-05-31
318 2024-06-27 810,748,505 -20,000 92.0482 880,786,650 2024-05-31
319 2024-06-26 810,768,505 22,500 92.0505 880,786,650 2024-05-31
320 2024-06-25 810,746,005 -50,000 92.0479 880,786,650 2024-05-31
321 2024-06-24 810,796,005 -10,000 92.0536 880,786,650 2024-05-31
322 2024-06-21 810,806,005 0 92.0548 880,786,650 2024-05-31
323 2024-06-20 810,806,005 0 92.0548 880,786,650 2024-05-31
324 2024-06-19 810,806,005 0 92.0548 880,786,650 2024-05-31
325 2024-06-18 810,806,005 500 92.0548 880,786,650 2024-05-31
326 2024-06-17 810,805,505 40,000 92.0547 880,786,650 2024-05-31
327 2024-06-14 810,765,505 0 92.0502 880,786,650 2024-05-31
328 2024-06-13 810,765,505 2,500 92.0502 880,786,650 2024-05-31
329 2024-06-12 810,763,005 0 92.0499 880,786,650 2024-05-31
330 2024-06-11 810,763,005 0 92.0499 880,786,650 2024-05-31
331 2024-06-07 810,763,005 0 92.0499 880,786,650 2024-05-31
332 2024-06-06 810,763,005 1,000 92.0499 880,786,650 2024-05-31
333 2024-06-05 810,762,005 0 92.0498 880,786,650 2024-05-31
334 2024-06-04 810,762,005 2,500 92.0498 880,786,650 2024-05-31
335 2024-06-03 810,759,505 0 92.0495 880,786,650 2024-05-31
336 2024-05-31 810,759,505 0 92.0495 880,786,650 2024-05-31
337 2024-05-30 810,759,505 -580,000 92.0495 880,786,650 2024-04-30
338 2024-05-29 811,339,505 50,000 92.1153 880,786,650 2024-04-30
339 2024-05-28 811,289,505 0 92.1097 880,786,650 2024-04-30
340 2024-05-27 811,289,505 0 92.1097 880,786,650 2024-04-30
341 2024-05-24 811,289,505 0 92.1097 880,786,650 2024-04-30
342 2024-05-23 811,289,505 20,000 92.1097 880,786,650 2024-04-30
343 2024-05-22 811,269,505 0 92.1074 880,786,650 2024-04-30
344 2024-05-21 811,269,505 500 92.1074 880,786,650 2024-04-30
345 2024-05-20 811,269,005 0 92.1073 880,786,650 2024-04-30
346 2024-05-17 811,269,005 0 92.1073 880,786,650 2024-04-30
347 2024-05-16 811,269,005 0 92.1073 880,786,650 2024-04-30
348 2024-05-14 811,269,005 50,000 92.1073 880,786,650 2024-04-30
349 2024-05-13 811,219,005 1,500 92.1016 880,786,650 2024-04-30
350 2024-05-10 811,217,505 0 92.1015 880,786,650 2024-04-30
351 2024-05-09 811,217,505 0 92.1015 880,786,650 2024-04-30
352 2024-05-08 811,217,505 0 92.1015 880,786,650 2024-04-30
353 2024-05-07 811,217,505 0 92.1015 880,786,650 2024-04-30
354 2024-05-06 811,217,505 0 92.1015 880,786,650 2024-04-30
355 2024-05-03 811,217,505 500 92.1015 880,786,650 2024-04-30
356 2024-05-02 811,217,005 0 92.1014 880,786,650 2024-04-30
357 2024-04-30 811,217,005 12,500 92.1014 880,786,650 2024-04-30
358 2024-04-29 811,204,505 0 92.1000 880,786,650 2024-03-31
359 2024-04-26 811,204,505 0 92.1000 880,786,650 2024-03-31
360 2024-04-25 811,204,505 0 92.1000 880,786,650 2024-03-31
361 2024-04-24 811,204,505 0 92.1000 880,786,650 2024-03-31
362 2024-04-23 811,204,505 0 92.1000 880,786,650 2024-03-31
363 2024-04-22 811,204,505 0 92.1000 880,786,650 2024-03-31
364 2024-04-19 811,204,505 0 92.1000 880,786,650 2024-03-31
365 2024-04-18 811,204,505 0 92.1000 880,786,650 2024-03-31
366 2024-04-17 811,204,505 2,000 92.1000 880,786,650 2024-03-31
367 2024-04-16 811,202,505 0 92.0998 880,786,650 2024-03-31
368 2024-04-15 811,202,505 0 92.0998 880,786,650 2024-03-31
369 2024-04-12 811,202,505 7,500 92.0998 880,786,650 2024-03-31
370 2024-04-11 811,195,005 0 92.0989 880,786,650 2024-03-31
371 2024-04-10 811,195,005 0 92.0989 880,786,650 2024-03-31
372 2024-04-09 811,195,005 0 92.0989 880,786,650 2024-03-31
373 2024-04-08 811,195,005 0 92.0989 880,786,650 2024-03-31
374 2024-04-05 811,195,005 12,500 92.0989 880,786,650 2024-03-31
375 2024-04-03 811,182,505 6,000 92.0975 880,786,650 2024-03-31
376 2024-04-02 811,176,505 0 92.0968 880,786,650 2024-03-31
377 2024-03-28 811,176,505 0 92.0968 880,786,650 2024-02-29
378 2024-03-27 811,176,505 0 92.0968 880,786,650 2024-02-29
379 2024-03-26 811,176,505 0 92.0968 880,786,650 2024-02-29
380 2024-03-25 811,176,505 2,500 92.0968 880,786,650 2024-02-29
381 2024-03-22 811,174,005 0 92.0965 880,786,650 2024-02-29
382 2024-03-21 811,174,005 0 92.0965 880,786,650 2024-02-29
383 2024-03-20 811,174,005 0 92.0965 880,786,650 2024-02-29
384 2024-03-19 811,174,005 0 92.0965 880,786,650 2024-02-29
385 2024-03-18 811,174,005 0 92.0965 880,786,650 2024-02-29
386 2024-03-15 811,174,005 -50,000 92.0965 880,786,650 2024-02-29
387 2024-03-14 811,224,005 -40,000 92.1022 880,786,650 2024-02-29
388 2024-03-13 811,264,005 0 92.1068 880,786,650 2024-02-29
389 2024-03-12 811,264,005 -20,000 92.1068 880,786,650 2024-02-29
390 2024-03-11 811,284,005 -20,000 92.1090 880,786,650 2024-02-29
391 2024-03-08 811,304,005 0 92.1113 880,786,650 2024-02-29
392 2024-03-07 811,304,005 20,000 92.1113 880,786,650 2024-02-29
393 2024-03-06 811,284,005 -7,500 92.1090 880,786,650 2024-02-29
394 2024-03-05 811,291,505 0 92.1099 880,786,650 2024-02-29
395 2024-03-04 811,291,505 0 92.1099 880,786,650 2024-02-29
396 2024-03-01 811,291,505 0 92.1099 880,786,650 2024-02-29
397 2024-02-29 811,291,505 7,500 92.1099 880,786,650 2024-02-29
398 2024-02-28 811,284,005 8,000 92.1090 880,786,650 2024-01-31
399 2024-02-27 811,276,005 0 92.1081 880,786,650 2024-01-31
400 2024-02-26 811,276,005 0 92.1081 880,786,650 2024-01-31
401 2024-02-23 811,276,005 0 92.1081 880,786,650 2024-01-31
402 2024-02-22 811,276,005 0 92.1081 880,786,650 2024-01-31
403 2024-02-21 811,276,005 0 92.1081 880,786,650 2024-01-31
404 2024-02-20 811,276,005 750 92.1081 880,786,650 2024-01-31
405 2024-02-19 811,275,255 0 92.1080 880,786,650 2024-01-31
406 2024-02-16 811,275,255 0 92.1080 880,786,650 2024-01-31
407 2024-02-15 811,275,255 0 92.1080 880,786,650 2024-01-31
408 2024-02-14 811,275,255 0 92.1080 880,786,650 2024-01-31
409 2024-02-09 811,275,255 0 92.1080 880,786,650 2024-01-31
410 2024-02-08 811,275,255 6,130,000 92.1080 880,786,650 2024-01-31
411 2024-02-07 805,145,255 0 91.4121 880,786,650 2024-01-31
412 2024-02-06 805,145,255 0 91.4121 880,786,650 2024-01-31
413 2024-02-05 805,145,255 10,030,000 91.4121 880,786,650 2024-01-31
414 2024-02-02 795,115,255 0 90.2733 880,786,650 2024-01-31
415 2024-02-01 795,115,255 0 90.2733 880,786,650 2024-01-31
416 2024-01-31 795,115,255 0 90.2733 880,786,650 2024-01-31
417 2024-01-30 795,115,255 0 90.2733 880,786,650 2023-12-31
418 2024-01-29 795,115,255 0 90.2733 880,786,650 2023-12-31
419 2024-01-26 795,115,255 0 90.2733 880,786,650 2023-12-31
420 2024-01-25 795,115,255 0 90.2733 880,786,650 2023-12-31
421 2024-01-24 795,115,255 0 90.2733 880,786,650 2023-12-31
422 2024-01-23 795,115,255 0 90.2733 880,786,650 2023-12-31
423 2024-01-22 795,115,255 -20,000 90.2733 880,786,650 2023-12-31
424 2024-01-19 795,135,255 0 90.2756 880,786,650 2023-12-31
425 2024-01-18 795,135,255 27,500 90.2756 880,786,650 2023-12-31
426 2024-01-17 795,107,755 0 90.2725 880,786,650 2023-12-31
427 2024-01-16 795,107,755 17,500 90.2725 880,786,650 2023-12-31
428 2024-01-15 795,090,255 0 90.2705 880,786,650 2023-12-31
429 2024-01-12 795,090,255 0 90.2705 880,786,650 2023-12-31
430 2024-01-11 795,090,255 0 90.2705 880,786,650 2023-12-31
431 2024-01-10 795,090,255 0 90.2705 880,786,650 2023-12-31
432 2024-01-09 795,090,255 0 90.2705 880,786,650 2023-12-31
433 2024-01-08 795,090,255 0 90.2705 880,786,650 2023-12-31
434 2024-01-05 795,090,255 8,750 90.2705 880,786,650 2023-12-31
435 2024-01-04 795,081,505 -350,000 90.2695 880,786,650 2023-12-31
436 2024-01-03 795,431,505 15,000 90.3092 880,786,650 2023-12-31
437 2024-01-02 795,416,505 100,000 90.3075 880,786,650 2023-12-31
438 2023-12-29 795,316,505 -117,500 90.2962 880,786,650 2023-11-30
439 2023-12-28 795,434,005 107,500 90.3095 880,786,650 2023-11-30
440 2023-12-27 795,326,505 190,000 90.2973 880,786,650 2023-11-30
441 2023-12-22 795,136,505 170,000 90.2757 880,786,650 2023-11-30
442 2023-12-21 794,966,505 0 90.2564 880,786,650 2023-11-30
443 2023-12-20 794,966,505 -10,000 90.2564 880,786,650 2023-11-30
444 2023-12-19 794,976,505 0 90.2576 880,786,650 2023-11-30
445 2023-12-18 794,976,505 0 90.2576 880,786,650 2023-11-30
446 2023-12-15 794,976,505 0 90.2576 880,786,650 2023-11-30
447 2023-12-14 794,976,505 0 90.2576 880,786,650 2023-11-30
448 2023-12-13 794,976,505 0 90.2576 880,786,650 2023-11-30
449 2023-12-12 794,976,505 0 90.2576 880,786,650 2023-11-30
450 2023-12-11 794,976,505 0 90.2576 880,786,650 2023-11-30
451 2023-12-08 794,976,505 0 90.2576 880,786,650 2023-11-30
452 2023-12-07 794,976,505 0 90.2576 880,786,650 2023-11-30
453 2023-12-06 794,976,505 0 90.2576 880,786,650 2023-11-30
454 2023-12-05 794,976,505 0 90.2576 880,786,650 2023-11-30
455 2023-12-04 794,976,505 5,000 90.2576 880,786,650 2023-11-30
456 2023-12-01 794,971,505 0 90.2570 880,786,650 2023-11-30
457 2023-11-30 794,971,505 0 90.2570 880,786,650 2023-11-30
458 2023-11-29 794,971,505 0 90.2570 880,786,650 2023-10-31
459 2023-11-28 794,971,505 0 90.2570 880,786,650 2023-10-31
460 2023-11-27 794,971,505 0 90.2570 880,786,650 2023-10-31
461 2023-11-24 794,971,505 0 90.2570 880,786,650 2023-10-31
462 2023-11-23 794,971,505 0 90.2570 880,786,650 2023-10-31
463 2023-11-22 794,971,505 0 90.2570 880,786,650 2023-10-31
464 2023-11-21 794,971,505 0 90.2570 880,786,650 2023-10-31
465 2023-11-20 794,971,505 0 90.2570 880,786,650 2023-10-31
466 2023-11-17 794,971,505 10,000 90.2570 880,786,650 2023-10-31
467 2023-11-16 794,961,505 0 90.2559 880,786,650 2023-10-31
468 2023-11-15 794,961,505 0 90.2559 880,786,650 2023-10-31
469 2023-11-14 794,961,505 60,000 90.2559 880,786,650 2023-10-31
470 2023-11-13 794,901,505 -8,500 90.2490 880,786,650 2023-10-31
471 2023-11-10 794,910,005 0 90.2500 880,786,650 2023-10-31
472 2023-11-09 794,910,005 0 90.2500 880,786,650 2023-10-31
473 2023-11-08 794,910,005 0 90.2500 880,786,650 2023-10-31
474 2023-11-07 794,910,005 25,000 90.2500 880,786,650 2023-10-31
475 2023-11-06 794,885,005 -18,000 90.2472 880,786,650 2023-10-31
476 2023-11-03 794,903,005 0 90.2492 880,786,650 2023-10-31
477 2023-11-02 794,903,005 0 90.2492 880,786,650 2023-10-31
478 2023-11-01 794,903,005 0 90.2492 880,786,650 2023-10-31
479 2023-10-31 794,903,005 0 90.2492 880,786,650 2023-10-31
480 2023-10-30 794,903,005 0 90.2492 880,786,650 2023-09-30
481 2023-10-27 794,903,005 0 90.2492 880,786,650 2023-09-30
482 2023-10-26 794,903,005 10,000 90.2492 880,786,650 2023-09-30
483 2023-10-25 794,893,005 0 90.2481 880,786,650 2023-09-30
484 2023-10-24 794,893,005 0 90.2481 880,786,650 2023-09-30
485 2023-10-20 794,893,005 500 90.2481 880,786,650 2023-09-30
486 2023-10-19 794,892,505 200,000 90.2480 880,786,650 2023-09-30
487 2023-10-18 794,692,505 0 90.2253 880,786,650 2023-09-30
488 2023-10-17 794,692,505 0 90.2253 880,786,650 2023-09-30
489 2023-10-16 794,692,505 0 90.2253 880,786,650 2023-09-30
490 2023-10-13 794,692,505 0 90.2253 880,786,650 2023-09-30
491 2023-10-12 794,692,505 0 90.2253 880,786,650 2023-09-30
492 2023-10-11 794,692,505 0 90.2253 880,786,650 2023-09-30
493 2023-10-10 794,692,505 0 90.2253 880,786,650 2023-09-30
494 2023-10-09 794,692,505 0 90.2253 880,786,650 2023-09-30
495 2023-10-06 794,692,505 0 90.2253 880,786,650 2023-09-30
496 2023-10-05 794,692,505 0 90.2253 880,786,650 2023-09-30
497 2023-10-04 794,692,505 0 90.2253 880,786,650 2023-09-30
498 2023-10-03 794,692,505 0 90.2253 880,786,650 2023-09-30
499 2023-09-29 794,692,505 0 90.2253 880,786,650 2023-08-31
500 2023-09-28 794,692,505 0 90.2253 880,786,650 2023-08-31
501 2023-09-27 794,692,505 4,932,500 90.2253 880,786,650 2023-08-31
502 2023-09-26 789,760,005 0 89.6653 880,786,650 2023-08-31
503 2023-09-25 789,760,005 0 89.6653 880,786,650 2023-08-31
504 2023-09-22 789,760,005 0 89.6653 880,786,650 2023-08-31
505 2023-09-21 789,760,005 0 89.6653 880,786,650 2023-08-31
506 2023-09-20 789,760,005 0 89.6653 880,786,650 2023-08-31
507 2023-09-19 789,760,005 0 89.6653 880,786,650 2023-08-31
508 2023-09-18 789,760,005 -10,000 89.6653 880,786,650 2023-08-31
509 2023-09-15 789,770,005 10,000 89.6664 880,786,650 2023-08-31
510 2023-09-14 789,760,005 -2,340,000 89.6653 880,786,650 2023-08-31
511 2023-09-13 792,100,005 0 89.9310 880,786,650 2023-08-31
512 2023-09-12 792,100,005 0 89.9310 880,786,650 2023-08-31
513 2023-09-11 792,100,005 0 89.9310 880,786,650 2023-08-31
514 2023-09-07 792,100,005 50,000 89.9310 880,786,650 2023-08-31
515 2023-09-06 792,050,005 0 89.9253 880,786,650 2023-08-31
516 2023-09-05 792,050,005 0 89.9253 880,786,650 2023-08-31
517 2023-09-04 792,050,005 40,000 89.9253 880,786,650 2023-08-31
518 2023-08-31 792,010,005 -30,000 89.9208 880,786,650 2023-08-31
519 2023-08-30 792,040,005 2,000 89.9242 880,786,650 2023-07-31
520 2023-08-29 792,038,005 0 89.9239 880,786,650 2023-07-31
521 2023-08-28 792,038,005 0 89.9239 880,786,650 2023-07-31
522 2023-08-25 792,038,005 -7,500 89.9239 880,786,650 2023-07-31
523 2023-08-24 792,045,505 0 89.9248 880,786,650 2023-07-31
524 2023-08-23 792,045,505 0 89.9248 880,786,650 2023-07-31
525 2023-08-22 792,045,505 0 89.9248 880,786,650 2023-07-31
526 2023-08-21 792,045,505 0 89.9248 880,786,650 2023-07-31
527 2023-08-18 792,045,505 7,500 89.9248 880,786,650 2023-07-31
528 2023-08-17 792,038,005 0 89.9239 880,786,650 2023-07-31
529 2023-08-16 792,038,005 0 89.9239 880,786,650 2023-07-31
530 2023-08-15 792,038,005 0 89.9239 880,786,650 2023-07-31
531 2023-08-14 792,038,005 -16,295,000 89.9239 880,786,650 2023-07-31
532 2023-08-11 808,333,005 0 91.7740 880,786,650 2023-07-31
533 2023-08-10 808,333,005 0 91.7740 880,786,650 2023-07-31
534 2023-08-09 808,333,005 0 91.7740 880,786,650 2023-07-31
535 2023-08-08 808,333,005 10,000 91.7740 880,786,650 2023-07-31
536 2023-08-07 808,323,005 0 91.7728 880,786,650 2023-07-31
537 2023-08-04 808,323,005 0 91.7728 880,786,650 2023-07-31
538 2023-08-03 808,323,005 0 91.7728 880,786,650 2023-07-31
539 2023-08-02 808,323,005 -10,000 91.7728 880,786,650 2023-07-31
540 2023-08-01 808,333,005 -4,945,000 91.7740 880,786,650 2023-07-31
541 2023-07-31 813,278,005 10,000 92.3354 880,786,650 2023-07-31
542 2023-07-28 813,268,005 50,000 92.3343 880,786,650 2023-06-30
543 2023-07-27 813,218,005 0 92.3286 880,786,650 2023-06-30
544 2023-07-26 813,218,005 0 92.3286 880,786,650 2023-06-30
545 2023-07-25 813,218,005 0 92.3286 880,786,650 2023-06-30
546 2023-07-24 813,218,005 0 92.3286 880,786,650 2023-06-30
547 2023-07-21 813,218,005 0 92.3286 880,786,650 2023-06-30
548 2023-07-20 813,218,005 0 92.3286 880,786,650 2023-06-30
549 2023-07-19 813,218,005 0 92.3286 880,786,650 2023-06-30
550 2023-07-18 813,218,005 44,812,500 92.3286 880,786,650 2023-06-30
551 2023-07-14 768,405,505 0 87.2408 880,786,650 2023-06-30
552 2023-07-13 768,405,505 0 87.2408 880,786,650 2023-06-30
553 2023-07-12 768,405,505 0 87.2408 880,786,650 2023-06-30
554 2023-07-11 768,405,505 0 87.2408 880,786,650 2023-06-30
555 2023-07-10 768,405,505 10,000 87.2408 880,786,650 2023-06-30
556 2023-07-07 768,395,505 0 87.2397 880,786,650 2023-06-30
557 2023-07-06 768,395,505 0 87.2397 880,786,650 2023-06-30
558 2023-07-05 768,395,505 0 87.2397 880,786,650 2023-06-30
559 2023-07-04 768,395,505 0 87.2397 880,786,650 2023-06-30
560 2023-07-03 768,395,505 0 87.2397 880,786,650 2023-06-30
561 2023-06-30 768,395,505 0 87.2397 880,786,650 2023-06-30
562 2023-06-29 768,395,505 -132,500 87.2397 880,786,650 2023-05-31
563 2023-06-28 768,528,005 0 87.2547 880,786,650 2023-05-31
564 2023-06-27 768,528,005 0 87.2547 880,786,650 2023-05-31
565 2023-06-26 768,528,005 0 87.2547 880,786,650 2023-05-31
566 2023-06-23 768,528,005 0 87.2547 880,786,650 2023-05-31
567 2023-06-21 768,528,005 30,000 87.2547 880,786,650 2023-05-31
568 2023-06-20 768,498,005 0 87.2513 880,786,650 2023-05-31
569 2023-06-19 768,498,005 -10,000 87.2513 880,786,650 2023-05-31
570 2023-06-16 768,508,005 -44,812,500 87.2525 880,786,650 2023-05-31
571 2023-06-15 813,320,505 10,000 92.3402 880,786,650 2023-05-31
572 2023-06-14 813,310,505 -28,250 92.3391 880,786,650 2023-05-31
573 2023-06-13 813,338,755 0 92.3423 880,786,650 2023-05-31
574 2023-06-12 813,338,755 2,500 92.3423 880,786,650 2023-05-31
575 2023-06-09 813,336,255 0 92.3420 880,786,650 2023-05-31
576 2023-06-08 813,336,255 0 92.3420 880,786,650 2023-05-31
577 2023-06-07 813,336,255 0 92.3420 880,786,650 2023-05-31
578 2023-06-06 813,336,255 -10,030,000 92.3420 880,786,650 2023-05-31
579 2023-06-05 823,366,255 1,500 93.4808 880,786,650 2023-05-31
580 2023-06-02 823,364,755 0 93.4806 880,786,650 2023-05-31
581 2023-06-01 823,364,755 -10,000 93.4806 880,786,650 2023-05-31
582 2023-05-31 823,374,755 0 93.4817 880,786,650 2023-05-31
583 2023-05-30 823,374,755 0 93.4817 880,786,650 2023-04-30
584 2023-05-29 823,374,755 0 93.4817 880,786,650 2023-04-30
585 2023-05-25 823,374,755 500 93.4817 880,786,650 2023-04-30
586 2023-05-24 823,374,255 0 93.4817 880,786,650 2023-04-30
587 2023-05-23 823,374,255 0 93.4817 880,786,650 2023-04-30
588 2023-05-22 823,374,255 0 93.4817 880,786,650 2023-04-30
589 2023-05-19 823,374,255 0 93.4817 880,786,650 2023-04-30
590 2023-05-18 823,374,255 0 93.4817 880,786,650 2023-04-30
591 2023-05-17 823,374,255 0 93.4817 880,786,650 2023-04-30
592 2023-05-16 823,374,255 0 93.4817 880,786,650 2023-04-30
593 2023-05-15 823,374,255 0 93.4817 880,786,650 2023-04-30
594 2023-05-12 823,374,255 15,000 93.4817 880,786,650 2023-04-30
595 2023-05-11 823,359,255 0 93.4800 880,786,650 2023-04-30
596 2023-05-10 823,359,255 0 93.4800 880,786,650 2023-04-30
597 2023-05-09 823,359,255 500 93.4800 880,786,650 2023-04-30
598 2023-05-08 823,358,755 0 93.4799 880,786,650 2023-04-30
599 2023-05-05 823,358,755 0 93.4799 880,786,650 2023-04-30
600 2023-05-04 823,358,755 0 93.4799 880,786,650 2023-04-30
601 2023-05-03 823,358,755 7,500 93.4799 880,786,650 2023-04-30
602 2023-05-02 823,351,255 0 93.4791 880,786,650 2023-04-30
603 2023-04-28 823,351,255 0 93.4791 880,786,650 2023-03-31
604 2023-04-27 823,351,255 0 93.4791 880,786,650 2023-03-31
605 2023-04-26 823,351,255 0 93.4791 880,786,650 2023-03-31
606 2023-04-25 823,351,255 0 93.4791 880,786,650 2023-03-31
607 2023-04-24 823,351,255 0 93.4791 880,786,650 2023-03-31
608 2023-04-21 823,351,255 0 93.4791 880,786,650 2023-03-31
609 2023-04-20 823,351,255 0 93.4791 880,786,650 2023-03-31
610 2023-04-19 823,351,255 0 93.4791 880,786,650 2023-03-31
611 2023-04-18 823,351,255 0 93.4791 880,786,650 2023-03-31
612 2023-04-17 823,351,255 0 93.4791 880,786,650 2023-03-31
613 2023-04-14 823,351,255 0 93.4791 880,786,650 2023-03-31
614 2023-04-13 823,351,255 2,500 93.4791 880,786,650 2023-03-31
615 2023-04-12 823,348,755 -10,000 93.4788 880,786,650 2023-03-31
616 2023-04-11 823,358,755 0 93.4799 880,786,650 2023-03-31
617 2023-04-06 823,358,755 0 93.4799 880,786,650 2023-03-31
618 2023-04-04 823,358,755 -16,000 93.4799 880,786,650 2023-03-31
619 2023-04-03 823,374,755 0 93.4817 880,786,650 2023-03-31
620 2023-03-31 823,374,755 0 93.4817 880,786,650 2023-03-31
621 2023-03-30 823,374,755 0 93.4817 880,786,650 2023-02-28
622 2023-03-29 823,374,755 0 93.4817 880,786,650 2023-02-28
623 2023-03-28 823,374,755 2,500 93.4817 880,786,650 2023-02-28
624 2023-03-27 823,372,255 0 93.4815 880,786,650 2023-02-28
625 2023-03-24 823,372,255 0 93.4815 880,786,650 2023-02-28
626 2023-03-23 823,372,255 0 93.4815 880,786,650 2023-02-28
627 2023-03-22 823,372,255 0 93.4815 880,786,650 2023-02-28
628 2023-03-21 823,372,255 0 93.4815 880,786,650 2023-02-28
629 2023-03-20 823,372,255 0 93.4815 880,786,650 2023-02-28
630 2023-03-17 823,372,255 0 93.4815 880,786,650 2023-02-28
631 2023-03-16 823,372,255 0 93.4815 880,786,650 2023-02-28
632 2023-03-15 823,372,255 0 93.4815 880,786,650 2023-02-28
633 2023-03-14 823,372,255 0 93.4815 880,786,650 2023-02-28
634 2023-03-13 823,372,255 -13,500 93.4815 880,786,650 2023-02-28
635 2023-03-10 823,385,755 0 93.4830 880,786,650 2023-02-28
636 2023-03-09 823,385,755 0 93.4830 880,786,650 2023-02-28
637 2023-03-08 823,385,755 0 93.4830 880,786,650 2023-02-28
638 2023-03-07 823,385,755 -500,000 93.4830 880,786,650 2023-02-28
639 2023-03-06 823,885,755 0 93.5398 880,786,650 2023-02-28
640 2023-03-03 823,885,755 0 93.5398 880,786,650 2023-02-28
641 2023-03-02 823,885,755 0 93.5398 880,786,650 2023-02-28
642 2023-03-01 823,885,755 0 93.5398 880,786,650 2023-02-28
643 2023-02-28 823,885,755 0 93.5398 880,786,650 2023-02-28
644 2023-02-27 823,885,755 0 93.5398 880,786,650 2023-01-31
645 2023-02-24 823,885,755 0 93.5398 880,786,650 2023-01-31
646 2023-02-23 823,885,755 0 93.5398 880,786,650 2023-01-31
647 2023-02-22 823,885,755 -70,000 93.5398 880,786,650 2023-01-31
648 2023-02-21 823,955,755 0 93.5477 880,786,650 2023-01-31
649 2023-02-20 823,955,755 0 93.5477 880,786,650 2023-01-31
650 2023-02-17 823,955,755 0 93.5477 880,786,650 2023-01-31
651 2023-02-16 823,955,755 0 93.5477 880,786,650 2023-01-31
652 2023-02-15 823,955,755 -89,500 93.5477 880,786,650 2023-01-31
653 2023-02-14 824,045,255 602,500 93.5579 880,786,650 2023-01-31
654 2023-02-13 823,442,755 0 93.4895 880,786,650 2023-01-31
655 2023-02-10 823,442,755 10,000 93.4895 880,786,650 2023-01-31
656 2023-02-09 823,432,755 0 93.4883 880,786,650 2023-01-31
657 2023-02-08 823,432,755 0 93.4883 880,786,650 2023-01-31
658 2023-02-07 823,432,755 0 93.4883 880,786,650 2023-01-31
659 2023-02-06 823,432,755 0 93.4883 880,786,650 2023-01-31
660 2023-02-03 823,432,755 0 93.4883 880,786,650 2023-01-31
661 2023-02-02 823,432,755 0 93.4883 880,786,650 2023-01-31
662 2023-02-01 823,432,755 0 93.4883 880,786,650 2023-01-31
663 2023-01-31 823,432,755 0 93.4883 880,786,650 2023-01-31
664 2023-01-30 823,432,755 0 93.4883 880,786,650 2022-12-31
665 2023-01-27 823,432,755 -90,000 93.4883 880,786,650 2022-12-31
666 2023-01-26 823,522,755 0 93.4986 880,786,650 2022-12-31
667 2023-01-20 823,522,755 0 93.4986 880,786,650 2022-12-31
668 2023-01-19 823,522,755 0 93.4986 880,786,650 2022-12-31
669 2023-01-18 823,522,755 4,000 93.4986 880,786,650 2022-12-31
670 2023-01-17 823,518,755 8,750 93.4981 880,786,650 2022-12-31
671 2023-01-16 823,510,005 2,000 93.4971 880,786,650 2022-12-31
672 2023-01-13 823,508,005 29,000 93.4969 880,786,650 2022-12-31
673 2023-01-12 823,479,005 0 93.4936 880,786,650 2022-12-31
674 2023-01-11 823,479,005 0 93.4936 880,786,650 2022-12-31
675 2023-01-10 823,479,005 0 93.4936 880,786,650 2022-12-31
676 2023-01-09 823,479,005 0 93.4936 880,786,650 2022-12-31
677 2023-01-06 823,479,005 -10,000 93.4936 880,786,650 2022-12-31
678 2023-01-05 823,489,005 0 93.4947 880,786,650 2022-12-31
679 2023-01-04 823,489,005 17,500 93.4947 880,786,650 2022-12-31
680 2023-01-03 823,471,505 16,500 93.4927 880,786,650 2022-12-31
681 2022-12-30 823,455,005 0 93.4909 880,786,650 2022-11-30
682 2022-12-29 823,455,005 0 93.4909 880,786,650 2022-11-30
683 2022-12-28 823,455,005 10,000 93.4909 880,786,650 2022-11-30
684 2022-12-23 823,445,005 70,000 93.4897 880,786,650 2022-11-30
685 2022-12-22 823,375,005 10,000 93.4818 880,786,650 2022-11-30
686 2022-12-21 823,365,005 5,000 93.4806 880,786,650 2022-11-30
687 2022-12-20 823,360,005 1,500 93.4801 880,786,650 2022-11-30
688 2022-12-19 823,358,505 10,000 93.4799 880,786,650 2022-11-30
689 2022-12-16 823,348,505 0 93.4788 880,786,650 2022-11-30
690 2022-12-15 823,348,505 -100,000 93.4788 880,786,650 2022-11-30
691 2022-12-14 823,448,505 0 93.4901 880,786,650 2022-11-30
692 2022-12-13 823,448,505 0 93.4901 880,786,650 2022-11-30
693 2022-12-12 823,448,505 0 93.4901 880,786,650 2022-11-30
694 2022-12-09 823,448,505 -2,500 93.4901 880,786,650 2022-11-30
695 2022-12-08 823,451,005 0 93.4904 880,786,650 2022-11-30
696 2022-12-07 823,451,005 20,000 93.4904 880,786,650 2022-11-30
697 2022-12-06 823,431,005 0 93.4881 880,786,650 2022-11-30
698 2022-12-05 823,431,005 0 93.4881 880,786,650 2022-11-30
699 2022-12-02 823,431,005 2,000 93.4881 880,786,650 2022-11-30
700 2022-12-01 823,429,005 0 93.4879 880,786,650 2022-11-30
701 2022-11-30 823,429,005 2,500 93.4879 880,786,650 2022-11-30
702 2022-11-29 823,426,505 0 93.4876 880,786,650 2022-10-31
703 2022-11-28 823,426,505 0 93.4876 880,786,650 2022-10-31
704 2022-11-25 823,426,505 -17,500 93.4876 880,786,650 2022-10-31
705 2022-11-24 823,444,005 0 93.4896 880,786,650 2022-10-31
706 2022-11-23 823,444,005 0 93.4896 880,786,650 2022-10-31
707 2022-11-22 823,444,005 0 93.4896 880,786,650 2022-10-31
708 2022-11-21 823,444,005 0 93.4896 880,786,650 2022-10-31
709 2022-11-18 823,444,005 0 93.4896 880,786,650 2022-10-31
710 2022-11-17 823,444,005 -10,000 93.4896 880,786,650 2022-10-31
711 2022-11-16 823,454,005 0 93.4907 880,786,650 2022-10-31
712 2022-11-15 823,454,005 7,500 93.4907 880,786,650 2022-10-31
713 2022-11-14 823,446,505 1,000 93.4899 880,786,650 2022-10-31
714 2022-11-11 823,445,505 -120,000 93.4898 880,786,650 2022-10-31
715 2022-11-10 823,565,505 7,500 93.5034 880,786,650 2022-10-31
716 2022-11-09 823,558,005 0 93.5026 880,786,650 2022-10-31
717 2022-11-08 823,558,005 0 93.5026 880,786,650 2022-10-31
718 2022-11-07 823,558,005 0 93.5026 880,786,650 2022-10-31
719 2022-11-04 823,558,005 0 93.5026 880,786,650 2022-10-31
720 2022-11-03 823,558,005 0 93.5026 880,786,650 2022-10-31
721 2022-11-02 823,558,005 0 93.5026 880,786,650 2022-10-31
722 2022-11-01 823,558,005 0 93.5026 880,786,650 2022-10-31
723 2022-10-31 823,558,005 0 93.5026 880,786,650 2022-10-31
724 2022-10-28 823,558,005 0 93.5026 880,786,650 2022-09-30
725 2022-10-27 823,558,005 0 93.5026 880,786,650 2022-09-30
726 2022-10-26 823,558,005 0 93.5026 880,786,650 2022-09-30
727 2022-10-25 823,558,005 -25,000 93.5026 880,786,650 2022-09-30
728 2022-10-24 823,583,005 0 93.5054 880,786,650 2022-09-30
729 2022-10-21 823,583,005 0 93.5054 880,786,650 2022-09-30
730 2022-10-20 823,583,005 35,000 93.5054 880,786,650 2022-09-30
731 2022-10-19 823,548,005 0 93.5014 880,786,650 2022-09-30
732 2022-10-18 823,548,005 -120,000 93.5014 880,786,650 2022-09-30
733 2022-10-17 823,668,005 0 93.5150 880,786,650 2022-09-30
734 2022-10-14 823,668,005 10,000 93.5150 880,786,650 2022-09-30
735 2022-10-13 823,658,005 0 93.5139 880,786,650 2022-09-30
736 2022-10-12 823,658,005 0 93.5139 880,786,650 2022-09-30
737 2022-10-11 823,658,005 0 93.5139 880,786,650 2022-09-30
738 2022-10-10 823,658,005 10,000 93.5139 880,786,650 2022-09-30
739 2022-10-07 823,648,005 0 93.5128 880,786,650 2022-09-30
740 2022-10-06 823,648,005 10,000 93.5128 880,786,650 2022-09-30
741 2022-10-05 823,638,005 20,000 93.5116 880,786,650 2022-09-30
742 2022-10-03 823,618,005 -20,000 93.5094 880,786,650 2022-09-30
743 2022-09-30 823,638,005 0 93.5116 880,786,650 2022-09-30
744 2022-09-29 823,638,005 0 93.5116 880,786,650 2022-09-19
745 2022-09-28 823,638,005 -10,000 93.5116 880,786,650 2022-09-19
746 2022-09-27 823,648,005 20,000 93.5128 880,786,650 2022-09-19
747 2022-09-26 823,628,005 0 93.5105 880,786,650 2022-09-19
748 2022-09-23 823,628,005 0 93.5105 880,786,650 2022-09-19
749 2022-09-22 823,628,005 -40,000 93.5105 880,786,650 2022-09-19
750 2022-09-21 823,668,005 0 93.5150 880,786,650 2022-09-19
751 2022-09-20 823,668,005 146,797,775 93.5150 880,786,650 2022-09-19
752 2022-09-19 676,870,230 0 76.8484 880,786,650 2022-09-19
753 2022-09-16 676,870,230 30,000 92.2181 733,988,875 2022-08-31
754 2022-09-15 676,840,230 -20,000 92.2140 733,988,875 2022-08-31
755 2022-09-14 676,860,230 100,000 92.2167 733,988,875 2022-08-31
756 2022-09-13 676,760,230 -10,000 92.2031 733,988,875 2022-08-31
757 2022-09-09 676,770,230 390,000 92.2044 733,988,875 2022-08-31
758 2022-09-08 676,380,230 1,620,000 92.1513 733,988,875 2022-08-31
759 2022-09-07 674,760,230 0 91.9306 733,988,875 2022-08-31
760 2022-09-06 674,760,230 0 91.9306 733,988,875 2022-08-31
761 2022-09-05 674,760,230 -14,500 91.9306 733,988,875 2022-08-31
762 2022-09-02 674,774,730 0 91.9326 733,988,875 2022-08-31
763 2022-09-01 674,774,730 0 91.9326 733,988,875 2022-08-31
764 2022-08-31 674,774,730 0 91.9326 733,988,875 2022-08-31
765 2022-08-30 674,774,730 0 91.9326 733,988,875 2022-07-31
766 2022-08-29 674,774,730 0 91.9326 733,988,875 2022-07-31
767 2022-08-26 674,774,730 97,000 91.9326 733,988,875 2022-07-31
768 2022-08-25 674,677,730 0 91.9193 733,988,875 2022-07-31
769 2022-08-24 674,677,730 0 91.9193 733,988,875 2022-07-31
770 2022-08-23 674,677,730 0 91.9193 733,988,875 2022-07-31
771 2022-08-22 674,677,730 56,000 91.9193 733,988,875 2022-07-31
772 2022-08-19 674,621,730 -20,000 91.9117 733,988,875 2022-07-31
773 2022-08-18 674,641,730 37,500 91.9144 733,988,875 2022-07-31
774 2022-08-17 674,604,230 0 91.9093 733,988,875 2022-07-31
775 2022-08-16 674,604,230 0 91.9093 733,988,875 2022-07-31
776 2022-08-15 674,604,230 0 91.9093 733,988,875 2022-07-31
777 2022-08-12 674,604,230 0 91.9093 733,988,875 2022-07-31
778 2022-08-11 674,604,230 0 91.9093 733,988,875 2022-07-31
779 2022-08-10 674,604,230 0 91.9093 733,988,875 2022-07-31
780 2022-08-09 674,604,230 0 91.9093 733,988,875 2022-07-31
781 2022-08-08 674,604,230 0 91.9093 733,988,875 2022-07-31
782 2022-08-05 674,604,230 0 91.9093 733,988,875 2022-07-31
783 2022-08-04 674,604,230 0 91.9093 733,988,875 2022-07-31
784 2022-08-03 674,604,230 0 91.9093 733,988,875 2022-07-31
785 2022-08-02 674,604,230 275 91.9093 733,988,875 2022-07-31
786 2022-08-01 674,603,955 -10,000 91.9093 733,988,875 2022-07-31
787 2022-07-29 674,613,955 0 91.9107 733,988,875 2022-06-30
788 2022-07-28 674,613,955 0 91.9107 733,988,875 2022-06-30
789 2022-07-27 674,613,955 137,500 91.9107 733,988,875 2022-06-30
790 2022-07-26 674,476,455 -7,425 91.8919 733,988,875 2022-06-30
791 2022-07-25 674,483,880 0 91.8929 733,988,875 2022-06-30
792 2022-07-22 674,483,880 420,000 91.8929 733,988,875 2022-06-30
793 2022-07-21 674,063,880 0 91.8357 733,988,875 2022-06-30
794 2022-07-20 674,063,880 0 91.8357 733,988,875 2022-06-30
795 2022-07-19 674,063,880 1,250 91.8357 733,988,875 2022-06-30
796 2022-07-18 674,062,630 2,500 91.8355 733,988,875 2022-06-30
797 2022-07-15 674,060,130 0 91.8352 733,988,875 2022-06-30
798 2022-07-14 674,060,130 0 91.8352 733,988,875 2022-06-30
799 2022-07-13 674,060,130 2,500 91.8352 733,988,875 2022-06-30
800 2022-07-12 674,057,630 0 91.8349 733,988,875 2022-06-30
801 2022-07-11 674,057,630 -20,000 91.8349 733,988,875 2022-06-30
802 2022-07-08 674,077,630 110,000 91.8376 733,988,875 2022-06-30
803 2022-07-07 673,967,630 10,000 91.8226 733,988,875 2022-06-30
804 2022-07-06 673,957,630 0 91.8212 733,988,875 2022-06-30
805 2022-07-05 673,957,630 0 91.8212 733,988,875 2022-06-30
806 2022-07-04 673,957,630 10,000 91.8212 733,988,875 2022-06-30
807 2022-06-30 673,947,630 0 91.8199 733,988,875 2022-06-30
808 2022-06-29 673,947,630 50,000 91.8199 733,988,875 2022-05-31
809 2022-06-28 673,897,630 102,000 91.8131 733,988,875 2022-05-31
810 2022-06-27 673,795,630 0 91.7992 733,988,875 2022-05-31
811 2022-06-24 673,795,630 0 91.7992 733,988,875 2022-05-31
812 2022-06-23 673,795,630 0 91.7992 733,988,875 2022-05-31
813 2022-06-22 673,795,630 0 91.7992 733,988,875 2022-05-31
814 2022-06-21 673,795,630 0 91.7992 733,988,875 2022-05-31
815 2022-06-20 673,795,630 0 91.7992 733,988,875 2022-05-31
816 2022-06-17 673,795,630 2,500 91.7992 733,988,875 2022-05-31
817 2022-06-16 673,793,130 0 91.7988 733,988,875 2022-05-31
818 2022-06-15 673,793,130 0 91.7988 733,988,875 2022-05-31
819 2022-06-14 673,793,130 0 91.7988 733,988,875 2022-05-31
820 2022-06-13 673,793,130 0 91.7988 733,988,875 2022-05-31
821 2022-06-10 673,793,130 4,500 91.7988 733,988,875 2022-05-31
822 2022-06-09 673,788,630 0 91.7982 733,988,875 2022-05-31
823 2022-06-08 673,788,630 0 91.7982 733,988,875 2022-05-31
824 2022-06-07 673,788,630 2,500 91.7982 733,988,875 2022-05-31
825 2022-06-06 673,786,130 0 91.7979 733,988,875 2022-05-31
826 2022-06-02 673,786,130 0 91.7979 733,988,875 2022-05-31
827 2022-06-01 673,786,130 0 91.7979 733,988,875 2022-05-31
828 2022-05-31 673,786,130 0 91.7979 733,988,875 2022-05-31
829 2022-05-30 673,786,130 0 91.7979 733,988,875 2022-04-30
830 2022-05-27 673,786,130 10,000 91.7979 733,988,875 2022-04-30
831 2022-05-26 673,776,130 0 91.7965 733,988,875 2022-04-30
832 2022-05-25 673,776,130 0 91.7965 733,988,875 2022-04-30
833 2022-05-24 673,776,130 0 91.7965 733,988,875 2022-04-30
834 2022-05-23 673,776,130 0 91.7965 733,988,875 2022-04-30
835 2022-05-20 673,776,130 52,500 91.7965 733,988,875 2022-04-30
836 2022-05-19 673,723,630 0 91.7894 733,988,875 2022-04-30
837 2022-05-18 673,723,630 435,000 91.7894 733,988,875 2022-04-30
838 2022-05-17 673,288,630 0 91.7301 733,988,875 2022-04-30
839 2022-05-16 673,288,630 70,000 91.7301 733,988,875 2022-04-30
840 2022-05-13 673,218,630 0 91.7205 733,988,875 2022-04-30
841 2022-05-12 673,218,630 0 91.7205 733,988,875 2022-04-30
842 2022-05-11 673,218,630 0 91.7205 733,988,875 2022-04-30
843 2022-05-10 673,218,630 0 91.7205 733,988,875 2022-04-30
844 2022-05-06 673,218,630 5,500 91.7205 733,988,875 2022-04-30
845 2022-05-05 673,213,130 50,000 91.7198 733,988,875 2022-04-30
846 2022-05-04 673,163,130 0 91.7130 733,988,875 2022-04-30
847 2022-05-03 673,163,130 0 91.7130 733,988,875 2022-04-30
848 2022-04-29 673,163,130 -9,500 91.7130 733,988,875 2022-04-14
849 2022-04-28 673,172,630 0 91.7143 733,988,875 2022-04-14
850 2022-04-27 673,172,630 0 91.7143 733,988,875 2022-04-14
851 2022-04-26 673,172,630 12,500 91.7143 733,988,875 2022-04-14
852 2022-04-25 673,160,130 0 91.7126 733,988,875 2022-04-14
853 2022-04-22 673,160,130 0 91.7126 733,988,875 2022-04-14
854 2022-04-21 673,160,130 -520 91.7126 733,988,875 2022-04-14
855 2022-04-20 673,160,650 0 91.7127 733,988,875 2022-04-14
856 2022-04-19 673,160,650 -5,000 91.7127 733,988,875 2022-04-14
857 2022-04-14 673,165,650 0 91.7133 733,988,875 2022-04-14
858 2022-04-13 673,165,650 0 94.5552 711,928,875 2022-03-31
859 2022-04-12 673,165,650 0 94.5552 711,928,875 2022-03-31
860 2022-04-11 673,165,650 0 94.5552 711,928,875 2022-03-31
861 2022-04-08 673,165,650 6,000 94.5552 711,928,875 2022-03-31
862 2022-04-07 673,159,650 -15,000 94.5543 711,928,875 2022-03-31
863 2022-04-06 673,174,650 0 94.5564 711,928,875 2022-03-31
864 2022-04-04 673,174,650 0 94.5564 711,928,875 2022-03-31
865 2022-04-01 673,174,650 0 94.5564 711,928,875 2022-03-31
866 2022-03-31 673,174,650 -1,000 94.5564 711,928,875 2022-03-31
867 2022-03-30 673,175,650 0 94.5566 711,928,875 2022-02-28
868 2022-03-29 673,175,650 20,000 94.5566 711,928,875 2022-02-28
869 2022-03-28 673,155,650 5,500 94.5538 711,928,875 2022-02-28
870 2022-03-25 673,150,150 32,000 94.5530 711,928,875 2022-02-28
871 2022-03-24 673,118,150 0 94.5485 711,928,875 2022-02-28
872 2022-03-23 673,118,150 0 94.5485 711,928,875 2022-02-28
873 2022-03-22 673,118,150 0 94.5485 711,928,875 2022-02-28
874 2022-03-21 673,118,150 120,000 94.5485 711,928,875 2022-02-28
875 2022-03-18 672,998,150 0 94.5317 711,928,875 2022-02-28
876 2022-03-17 672,998,150 -2,500 94.5317 711,928,875 2022-02-28
877 2022-03-16 673,000,650 -10,000 94.5320 711,928,875 2022-02-28
878 2022-03-15 673,010,650 -20,000 94.5334 711,928,875 2022-02-28
879 2022-03-14 673,030,650 0 94.5362 711,928,875 2022-02-28
880 2022-03-11 673,030,650 50,000 94.5362 711,928,875 2022-02-28
881 2022-03-10 672,980,650 0 94.5292 711,928,875 2022-02-28
882 2022-03-09 672,980,650 -10,000 94.5292 711,928,875 2022-02-28
883 2022-03-08 672,990,650 0 94.5306 711,928,875 2022-02-28
884 2022-03-07 672,990,650 0 94.5306 711,928,875 2022-02-28
885 2022-03-04 672,990,650 -30,000 94.5306 711,928,875 2022-02-28
886 2022-03-03 673,020,650 0 94.5348 711,928,875 2022-02-28
887 2022-03-02 673,020,650 0 94.5348 711,928,875 2022-02-28
888 2022-03-01 673,020,650 0 94.5348 711,928,875 2022-02-28
889 2022-02-28 673,020,650 50,000 94.5348 711,928,875 2022-02-28
890 2022-02-25 672,970,650 0 94.5278 711,928,875 2022-01-31
891 2022-02-24 672,970,650 0 94.5278 711,928,875 2022-01-31
892 2022-02-23 672,970,650 1,000 94.5278 711,928,875 2022-01-31
893 2022-02-22 672,969,650 0 94.5277 711,928,875 2022-01-31
894 2022-02-21 672,969,650 0 94.5277 711,928,875 2022-01-31
895 2022-02-18 672,969,650 0 94.5277 711,928,875 2022-01-31
896 2022-02-17 672,969,650 0 94.5277 711,928,875 2022-01-31
897 2022-02-16 672,969,650 430,000 94.5277 711,928,875 2022-01-31
898 2022-02-15 672,539,650 0 94.4673 711,928,875 2022-01-31
899 2022-02-14 672,539,650 0 94.4673 711,928,875 2022-01-31
900 2022-02-11 672,539,650 0 94.4673 711,928,875 2022-01-31
901 2022-02-10 672,539,650 500 94.4673 711,928,875 2022-01-31
902 2022-02-09 672,539,150 1,000 94.4672 711,928,875 2022-01-31
903 2022-02-08 672,538,150 -10,000 94.4670 711,928,875 2022-01-31
904 2022-02-07 672,548,150 0 94.4684 711,928,875 2022-01-31
905 2022-02-04 672,548,150 -10,000 94.4684 711,928,875 2022-01-31
906 2022-01-31 672,558,150 0 94.4699 711,928,875 2022-01-31
907 2022-01-28 672,558,150 0 94.4699 711,928,875 2021-12-31
908 2022-01-27 672,558,150 0 94.4699 711,928,875 2021-12-31
909 2022-01-26 672,558,150 0 94.4699 711,928,875 2021-12-31
910 2022-01-25 672,558,150 0 94.4699 711,928,875 2021-12-31
911 2022-01-24 672,558,150 0 94.4699 711,928,875 2021-12-31
912 2022-01-21 672,558,150 2,500 94.4699 711,928,875 2021-12-31
913 2022-01-20 672,555,650 0 94.4695 711,928,875 2021-12-31
914 2022-01-19 672,555,650 0 94.4695 711,928,875 2021-12-31
915 2022-01-18 672,555,650 29,981 94.4695 711,928,875 2021-12-31
916 2022-01-17 672,525,669 0 94.4653 711,928,875 2021-12-31
917 2022-01-14 672,525,669 0 94.4653 711,928,875 2021-12-31
918 2022-01-13 672,525,669 -105,000 94.4653 711,928,875 2021-12-31
919 2022-01-12 672,630,669 12,500 94.4800 711,928,875 2021-12-31
920 2022-01-11 672,618,169 76,000 94.4783 711,928,875 2021-12-31
921 2022-01-10 672,542,169 2,500 94.4676 711,928,875 2021-12-31
922 2022-01-07 672,539,669 0 94.4673 711,928,875 2021-12-31
923 2022-01-06 672,539,669 0 94.4673 711,928,875 2021-12-31
924 2022-01-05 672,539,669 -80,000 94.4673 711,928,875 2021-12-31
925 2022-01-04 672,619,669 0 94.4785 711,928,875 2021-12-31
926 2022-01-03 672,619,669 -10,000 94.4785 711,928,875 2021-12-31
927 2021-12-31 672,629,669 0 94.4799 711,928,875 2021-12-31
928 2021-12-30 672,629,669 2,500 94.4799 711,928,875 2021-11-30
929 2021-12-29 672,627,169 25,000 94.4795 711,928,875 2021-11-30
930 2021-12-28 672,602,169 0 94.4760 711,928,875 2021-11-30
931 2021-12-24 672,602,169 0 94.4760 711,928,875 2021-11-30
932 2021-12-23 672,602,169 0 94.4760 711,928,875 2021-11-30
933 2021-12-22 672,602,169 10,000 94.4760 711,928,875 2021-11-30
934 2021-12-21 672,592,169 0 94.4746 711,928,875 2021-11-30
935 2021-12-20 672,592,169 0 94.4746 711,928,875 2021-11-30
936 2021-12-17 672,592,169 10,000 94.4746 711,928,875 2021-11-30
937 2021-12-16 672,582,169 0 94.4732 711,928,875 2021-11-30
938 2021-12-15 672,582,169 0 94.4732 711,928,875 2021-11-30
939 2021-12-14 672,582,169 375,000 94.4732 711,928,875 2021-11-30
940 2021-12-13 672,207,169 -200,000 94.4206 711,928,875 2021-11-30
941 2021-12-10 672,407,169 -30,000 94.4486 711,928,875 2021-11-30
942 2021-12-09 672,437,169 0 94.4529 711,928,875 2021-11-30
943 2021-12-08 672,437,169 40,000 94.4529 711,928,875 2021-11-30
944 2021-12-07 672,397,169 -80,000 94.4472 711,928,875 2021-11-30
945 2021-12-06 672,477,169 -18,500 94.4585 711,928,875 2021-11-30
946 2021-12-03 672,495,669 0 94.4611 711,928,875 2021-11-30
947 2021-12-02 672,495,669 0 94.4611 711,928,875 2021-11-30
948 2021-12-01 672,495,669 50,000 94.4611 711,928,875 2021-11-30
949 2021-11-30 672,445,669 -2,500 94.4541 711,928,875 2021-11-30
950 2021-11-29 672,448,169 0 94.4544 711,928,875 2021-10-31
951 2021-11-26 672,448,169 0 94.4544 711,928,875 2021-10-31
952 2021-11-25 672,448,169 0 94.4544 711,928,875 2021-10-31
953 2021-11-24 672,448,169 0 94.4544 711,928,875 2021-10-31
954 2021-11-23 672,448,169 25,000 94.4544 711,928,875 2021-10-31
955 2021-11-22 672,423,169 0 94.4509 711,928,875 2021-10-31
956 2021-11-19 672,423,169 0 94.4509 711,928,875 2021-10-31
957 2021-11-18 672,423,169 -200,000 94.4509 711,928,875 2021-10-31
958 2021-11-17 672,623,169 -2,500 94.4790 711,928,875 2021-10-31
959 2021-11-16 672,625,669 0 94.4793 711,928,875 2021-10-31
960 2021-11-15 672,625,669 395,000 94.4793 711,928,875 2021-10-31
961 2021-11-12 672,230,669 0 94.4239 711,928,875 2021-10-31
962 2021-11-11 672,230,669 -10,000 94.4239 711,928,875 2021-10-31
963 2021-11-10 672,240,669 -10,000 94.4253 711,928,875 2021-10-31
964 2021-11-09 672,250,669 12,500 94.4267 711,928,875 2021-10-31
965 2021-11-08 672,238,169 0 94.4249 711,928,875 2021-10-31
966 2021-11-05 672,238,169 0 94.4249 711,928,875 2021-10-31
967 2021-11-04 672,238,169 100,000 94.4249 711,928,875 2021-10-31
968 2021-11-03 672,138,169 30,000 94.4109 711,928,875 2021-10-31
969 2021-11-02 672,108,169 -500 94.4066 711,928,875 2021-10-31
970 2021-11-01 672,108,669 -40,000 94.4067 711,928,875 2021-10-31
971 2021-10-29 672,148,669 1,500 94.4123 711,928,875 2021-09-30
972 2021-10-28 672,147,169 20,500 94.4121 711,928,875 2021-09-30
973 2021-10-27 672,126,669 0 94.4092 711,928,875 2021-09-30
974 2021-10-26 672,126,669 14,000 94.4092 711,928,875 2021-09-30
975 2021-10-25 672,112,669 500 94.4073 711,928,875 2021-09-30
976 2021-10-22 672,112,169 0 94.4072 711,928,875 2021-09-30
977 2021-10-21 672,112,169 2,500 94.4072 711,928,875 2021-09-30
978 2021-10-20 672,109,669 30,000 94.4069 711,928,875 2021-09-30
979 2021-10-19 672,079,669 0 94.4026 711,928,875 2021-09-30
980 2021-10-18 672,079,669 -20,000 94.4026 711,928,875 2021-09-30
981 2021-10-15 672,099,669 0 94.4055 711,928,875 2021-09-30
982 2021-10-12 672,099,669 20,000 94.4055 711,928,875 2021-09-30
983 2021-10-11 672,079,669 -30,000 94.4026 711,928,875 2021-09-30
984 2021-10-08 672,109,669 5,000 94.4069 711,928,875 2021-09-30
985 2021-10-07 672,104,669 0 94.4062 711,928,875 2021-09-30
986 2021-10-06 672,104,669 0 94.4062 711,928,875 2021-09-30
987 2021-10-05 672,104,669 0 94.4062 711,928,875 2021-09-30
988 2021-10-04 672,104,669 500 94.4062 711,928,875 2021-09-30
989 2021-09-30 672,104,169 0 94.4061 711,928,875 2021-09-30
990 2021-09-29 672,104,169 -10,000 94.4061 711,928,875 2021-08-31
991 2021-09-28 672,114,169 37,000 94.4075 711,928,875 2021-08-31
992 2021-09-27 672,077,169 -79,500 94.4023 711,928,875 2021-08-31
993 2021-09-24 672,156,669 500 94.4135 711,928,875 2021-08-31
994 2021-09-23 672,156,169 -50,000 94.4134 711,928,875 2021-08-31
995 2021-09-21 672,206,169 -40,000 94.4204 711,928,875 2021-08-31
996 2021-09-20 672,246,169 35,000 94.4260 711,928,875 2021-08-31
997 2021-09-17 672,211,169 -20,000 94.4211 711,928,875 2021-08-31
998 2021-09-16 672,231,169 -110,000 94.4239 711,928,875 2021-08-31
999 2021-09-15 672,341,169 -49,500 94.4394 711,928,875 2021-08-31
1000 2021-09-14 672,390,669 500 94.4463 711,928,875 2021-08-31
1001 2021-09-13 672,390,169 -20,000 94.4463 711,928,875 2021-08-31
1002 2021-09-10 672,410,169 0 94.4491 711,928,875 2021-08-31
1003 2021-09-09 672,410,169 40,000 94.4491 711,928,875 2021-08-31
1004 2021-09-08 672,370,169 -228,000 94.4434 711,928,875 2021-08-31
1005 2021-09-07 672,598,169 -10,000 94.4755 711,928,875 2021-08-31
1006 2021-09-06 672,608,169 238,500 94.4769 711,928,875 2021-08-31
1007 2021-09-03 672,369,669 87,500 94.4434 711,928,875 2021-08-31
1008 2021-09-02 672,282,169 0 94.4311 711,928,875 2021-08-31
1009 2021-09-01 672,282,169 0 94.4311 711,928,875 2021-08-31
1010 2021-08-31 672,282,169 0 94.4311 711,928,875 2021-08-31
1011 2021-08-30 672,282,169 0 94.4311 711,928,875 2021-07-31
1012 2021-08-27 672,282,169 15,000 94.4311 711,928,875 2021-07-31
1013 2021-08-26 672,267,169 0 94.4290 711,928,875 2021-07-31
1014 2021-08-25 672,267,169 12,500 94.4290 711,928,875 2021-07-31
1015 2021-08-24 672,254,669 0 94.4272 711,928,875 2021-07-31
1016 2021-08-23 672,254,669 -30,000 94.4272 711,928,875 2021-07-31
1017 2021-08-20 672,284,669 -199,000 94.4314 711,928,875 2021-07-31
1018 2021-08-19 672,483,669 -60,000 94.4594 711,928,875 2021-07-31
1019 2021-08-18 672,543,669 142,500 94.4678 711,928,875 2021-07-31
1020 2021-08-17 672,401,169 15,000 94.4478 711,928,875 2021-07-31
1021 2021-08-16 672,386,169 40,000 94.4457 711,928,875 2021-07-31
1022 2021-08-13 672,346,169 72,500 94.4401 711,928,875 2021-07-31
1023 2021-08-12 672,273,669 1,140,000 94.4299 711,928,875 2021-07-31
1024 2021-08-11 671,133,669 140,000 94.2698 711,928,875 2021-07-31
1025 2021-08-10 670,993,669 0 94.2501 711,928,875 2021-07-31
1026 2021-08-09 670,993,669 -20,000 94.2501 711,928,875 2021-07-31
1027 2021-08-06 671,013,669 -20,000 94.2529 711,928,875 2021-07-31
1028 2021-08-05 671,033,669 0 94.2557 711,928,875 2021-07-31
1029 2021-08-04 671,033,669 -47,500 94.2557 711,928,875 2021-07-31
1030 2021-08-03 671,081,169 -50,000 94.2624 711,928,875 2021-07-31
1031 2021-08-02 671,131,169 -8,250 94.2694 711,928,875 2021-07-31
1032 2021-07-30 671,139,419 241,500 94.2706 711,928,875 2021-06-30
1033 2021-07-29 670,897,919 442,500 94.2366 711,928,875 2021-06-30
1034 2021-07-28 670,455,419 30,000 94.1745 711,928,875 2021-06-30
1035 2021-07-27 670,425,419 65,000 94.1703 711,928,875 2021-06-30
1036 2021-07-26 670,360,419 1,000,000 94.1612 711,928,875 2021-06-30
1037 2021-07-23 669,360,419 120,000 94.0207 711,928,875 2021-06-30
1038 2021-07-22 669,240,419 2,592,500 94.0038 711,928,875 2021-06-30
1039 2021-07-21 666,647,919 652,500 93.6397 711,928,875 2021-06-30
1040 2021-07-20 665,995,419 200,000 93.5480 711,928,875 2021-06-30
1041 2021-07-19 665,795,419 1,260,500 93.5199 711,928,875 2021-06-30
1042 2021-07-16 664,534,919 -1,254,000 93.3429 711,928,875 2021-06-30
1043 2021-07-15 665,788,919 -335,000 93.5190 711,928,875 2021-06-30
1044 2021-07-14 666,123,919 0 93.5661 711,928,875 2021-06-30
1045 2021-07-13 666,123,919 20,000 93.5661 711,928,875 2021-06-30
1046 2021-07-12 666,103,919 0 93.5633 711,928,875 2021-06-30
1047 2021-07-09 666,103,919 0 93.5633 711,928,875 2021-06-30
1048 2021-07-08 666,103,919 96,250 93.5633 711,928,875 2021-06-30
1049 2021-07-07 666,007,669 -7,000 93.5497 711,928,875 2021-06-30
1050 2021-07-06 666,014,669 0 93.5507 711,928,875 2021-06-30
1051 2021-07-05 666,014,669 0 93.5507 711,928,875 2021-06-30
1052 2021-07-02 666,014,669 0 93.5507 711,928,875 2021-06-30
1053 2021-06-30 666,014,669 0 93.5507 711,928,875 2021-06-30
1054 2021-06-29 666,014,669 100,000 93.5507 711,928,875 2021-05-31
1055 2021-06-28 665,914,669 0 93.5367 711,928,875 2021-05-31
1056 2021-06-25 665,914,669 0 93.5367 711,928,875 2021-05-31
1057 2021-06-24 665,914,669 0 93.5367 711,928,875 2021-05-31
1058 2021-06-23 665,914,669 35,000 93.5367 711,928,875 2021-05-31
1059 2021-06-22 665,879,669 15,500 93.5318 711,928,875 2021-05-31
1060 2021-06-21 665,864,169 -102,500 93.5296 711,928,875 2021-05-31
1061 2021-06-18 665,966,669 0 93.5440 711,928,875 2021-05-31
1062 2021-06-17 665,966,669 50,000 93.5440 711,928,875 2021-05-31
1063 2021-06-16 665,916,669 0 93.5370 711,928,875 2021-05-31
1064 2021-06-15 665,916,669 2,500 93.5370 711,928,875 2021-05-31
1065 2021-06-11 665,914,169 0 93.5366 711,928,875 2021-05-31
1066 2021-06-10 665,914,169 5,000 93.5366 711,928,875 2021-05-31
1067 2021-06-09 665,909,169 17,500 93.5359 711,928,875 2021-05-31
1068 2021-06-08 665,891,669 -20,000 93.5335 711,928,875 2021-05-31
1069 2021-06-07 665,911,669 0 93.5363 711,928,875 2021-05-31
1070 2021-06-04 665,911,669 90,000 93.5363 711,928,875 2021-05-31
1071 2021-06-03 665,821,669 2,500 93.5236 711,928,875 2021-05-31
1072 2021-06-02 665,819,169 -10,000 93.5233 711,928,875 2021-05-31
1073 2021-06-01 665,829,169 -50,000 93.5247 711,928,875 2021-05-31
1074 2021-05-31 665,879,169 0 93.5317 711,928,875 2021-05-31
1075 2021-05-28 665,879,169 0 93.5317 711,928,875 2021-04-30
1076 2021-05-27 665,879,169 13,000 93.5317 711,928,875 2021-04-30
1077 2021-05-26 665,866,169 0 93.5299 711,928,875 2021-04-30
1078 2021-05-25 665,866,169 0 93.5299 711,928,875 2021-04-30
1079 2021-05-24 665,866,169 0 93.5299 711,928,875 2021-04-30
1080 2021-05-21 665,866,169 0 93.5299 711,928,875 2021-04-30
1081 2021-05-20 665,866,169 0 93.5299 711,928,875 2021-04-30
1082 2021-05-18 665,866,169 -30,000 93.5299 711,928,875 2021-04-30
1083 2021-05-17 665,896,169 0 93.5341 711,928,875 2021-04-30
1084 2021-05-14 665,896,169 -40,000 93.5341 711,928,875 2021-04-30
1085 2021-05-13 665,936,169 0 93.5397 711,928,875 2021-04-30
1086 2021-05-12 665,936,169 0 93.5397 711,928,875 2021-04-30
1087 2021-05-11 665,936,169 -610,000 93.5397 711,928,875 2021-04-30
1088 2021-05-10 666,546,169 0 93.6254 711,928,875 2021-04-30
1089 2021-05-07 666,546,169 17,500 93.6254 711,928,875 2021-04-30
1090 2021-05-06 666,528,669 3,500 93.6229 711,928,875 2021-04-30
1091 2021-05-05 666,525,169 0 93.6224 711,928,875 2021-04-30
1092 2021-05-04 666,525,169 10,000 93.6224 711,928,875 2021-04-30
1093 2021-05-03 666,515,169 0 93.6210 711,928,875 2021-04-30
1094 2021-04-30 666,515,169 0 93.6210 711,928,875 2021-04-30
1095 2021-04-29 666,515,169 10,000 93.6210 711,928,875 2021-03-31
1096 2021-04-28 666,505,169 -10,000 93.6196 711,928,875 2021-03-31
1097 2021-04-27 666,515,169 0 93.6210 711,928,875 2021-03-31
1098 2021-04-26 666,515,169 -99,500 93.6210 711,928,875 2021-03-31
1099 2021-04-23 666,614,669 -10,000 93.6350 711,928,875 2021-03-31
1100 2021-04-22 666,624,669 27,000 93.6364 711,928,875 2021-03-31
1101 2021-04-21 666,597,669 -110,000 93.6326 711,928,875 2021-03-31
1102 2021-04-20 666,707,669 72,000 93.6481 711,928,875 2021-03-31
1103 2021-04-19 666,635,669 15,000 93.6380 711,928,875 2021-03-31
1104 2021-04-16 666,620,669 22,500 93.6359 711,928,875 2021-03-31
1105 2021-04-15 666,598,169 58,500 93.6327 711,928,875 2021-03-31
1106 2021-04-14 666,539,669 75,000 93.6245 711,928,875 2021-03-31
1107 2021-04-13 666,464,669 85,000 93.6139 711,928,875 2021-03-31
1108 2021-04-12 666,379,669 0 93.6020 711,928,875 2021-03-31
1109 2021-04-09 666,379,669 0 93.6020 711,928,875 2021-03-31
1110 2021-04-08 666,379,669 0 93.6020 711,928,875 2021-03-31
1111 2021-04-07 666,379,669 45,000 93.6020 711,928,875 2021-03-31
1112 2021-04-01 666,334,669 1,106,000 93.5957 711,928,875 2021-03-31
1113 2021-03-31 665,228,669 10,000 93.4403 711,928,875 2021-03-31
1114 2021-03-30 665,218,669 0 93.4389 711,928,875 2021-02-28
1115 2021-03-29 665,218,669 150,000 93.4389 711,928,875 2021-02-28
1116 2021-03-26 665,068,669 157,750 93.4179 711,928,875 2021-02-28
1117 2021-03-25 664,910,919 3,475,000 93.3957 711,928,875 2021-02-28
1118 2021-03-24 661,435,919 7,769,000 92.9076 711,928,875 2021-02-28
1119 2021-03-23 653,666,919 0 91.8163 711,928,875 2021-02-28
1120 2021-03-22 653,666,919 2,000 91.8163 711,928,875 2021-02-28
1121 2021-03-19 653,664,919 0 91.8160 711,928,875 2021-02-28
1122 2021-03-18 653,664,919 0 91.8160 711,928,875 2021-02-28
1123 2021-03-17 653,664,919 180,000 91.8160 711,928,875 2021-02-28
1124 2021-03-16 653,484,919 0 91.7908 711,928,875 2021-02-28
1125 2021-03-15 653,484,919 16,000 91.7908 711,928,875 2021-02-28
1126 2021-03-12 653,468,919 100,000 91.7885 711,928,875 2021-02-28
1127 2021-03-11 653,368,919 80,000 91.7745 711,928,875 2021-02-28
1128 2021-03-10 653,288,919 0 91.7632 711,928,875 2021-02-28
1129 2021-03-09 653,288,919 155,000 91.7632 711,928,875 2021-02-28
1130 2021-03-08 653,133,919 502,500 91.7415 711,928,875 2021-02-28
1131 2021-03-05 652,631,419 90,000 91.6709 711,928,875 2021-02-28
1132 2021-03-04 652,541,419 90,500 91.6582 711,928,875 2021-02-28
1133 2021-03-03 652,450,919 -50,000 91.6455 711,928,875 2021-02-28
1134 2021-03-02 652,500,919 1,026,250 91.6525 711,928,875 2021-02-28
1135 2021-03-01 651,474,669 190,000 91.5084 711,928,875 2021-02-28
1136 2021-02-26 651,284,669 -145,000 91.4817 711,928,875 2021-01-31
1137 2021-02-25 651,429,669 2,000 91.5021 711,928,875 2021-01-31
1138 2021-02-24 651,427,669 34,500 91.5018 711,928,875 2021-01-31
1139 2021-02-23 651,393,169 2,425,000 91.4969 711,928,875 2021-01-31
1140 2021-02-22 648,968,169 -60,000 91.1563 711,928,875 2021-01-31
1141 2021-02-19 649,028,169 1,582,500 91.1647 711,928,875 2021-01-31
1142 2021-02-18 647,445,669 -20,000 90.9425 711,928,875 2021-01-31
1143 2021-02-17 647,465,669 1,248,500 90.9453 711,928,875 2021-01-31
1144 2021-02-16 646,217,169 -145,000 90.7699 711,928,875 2021-01-31
1145 2021-02-11 646,362,169 0 90.7903 711,928,875 2021-01-31
1146 2021-02-10 646,362,169 517,500 90.7903 711,928,875 2021-01-31
1147 2021-02-09 645,844,669 830,000 90.7176 711,928,875 2021-01-31
1148 2021-02-08 645,014,669 85,000 90.6010 711,928,875 2021-01-31
1149 2021-02-05 644,929,669 2,826,750 90.5891 711,928,875 2021-01-31
1150 2021-02-04 642,102,919 10,470,000 90.1920 711,928,875 2021-01-31
1151 2021-02-03 631,632,919 5,000 88.7214 711,928,875 2021-01-31
1152 2021-02-02 631,627,919 -80,000 88.7206 711,928,875 2021-01-31
1153 2021-02-01 631,707,919 -855,000 88.7319 711,928,875 2021-01-31
1154 2021-01-29 632,562,919 201,000 88.8520 711,928,875 2020-12-31
1155 2021-01-28 632,361,919 0 88.8237 711,928,875 2020-12-31
1156 2021-01-27 632,361,919 878,000 88.8237 711,928,875 2020-12-31
1157 2021-01-26 631,483,919 200,000 88.7004 711,928,875 2020-12-31
1158 2021-01-25 631,283,919 304,000 88.6723 711,928,875 2020-12-31
1159 2021-01-22 630,979,919 -110,000 88.6296 711,928,875 2020-12-31
1160 2021-01-21 631,089,919 -20,000 88.6451 711,928,875 2020-12-31
1161 2021-01-20 631,109,919 181,000 88.6479 711,928,875 2020-12-31
1162 2021-01-19 630,928,919 2,500 88.6225 711,928,875 2020-12-31
1163 2021-01-18 630,926,419 -100,000 88.6221 711,928,875 2020-12-31
1164 2021-01-15 631,026,419 -367,000 88.6362 711,928,875 2020-12-31
1165 2021-01-14 631,393,419 50,000 88.6877 711,928,875 2020-12-31
1166 2021-01-13 631,343,419 200,000 88.6807 711,928,875 2020-12-31
1167 2021-01-12 631,143,419 -100,000 88.6526 711,928,875 2020-12-31
1168 2021-01-11 631,243,419 100,000 88.6666 711,928,875 2020-12-31
1169 2021-01-08 631,143,419 -70,000 88.6526 711,928,875 2020-12-31
1170 2021-01-07 631,213,419 30,000 88.6624 711,928,875 2020-12-31
1171 2021-01-06 631,183,419 160,000 88.6582 711,928,875 2020-12-31
1172 2021-01-05 631,023,419 934,500 88.6357 711,928,875 2020-12-31
1173 2021-01-04 630,088,919 -57,500 88.5045 711,928,875 2020-12-31
1174 2020-12-31 630,146,419 0 88.5126 711,928,875 2020-12-31
1175 2020-12-30 630,146,419 2,945,500 88.5126 711,928,875 2020-12-01
1176 2020-12-29 627,200,919 2,339,500 88.0988 711,928,875 2020-12-01
1177 2020-12-28 624,861,419 -130,000 87.7702 711,928,875 2020-12-01
1178 2020-12-24 624,991,419 10,000 87.7885 711,928,875 2020-12-01
1179 2020-12-23 624,981,419 -237,500 87.7871 711,928,875 2020-12-01
1180 2020-12-22 625,218,919 -200,000 87.8204 711,928,875 2020-12-01
1181 2020-12-21 625,418,919 -1,620,000 87.8485 711,928,875 2020-12-01
1182 2020-12-18 627,038,919 5,000 88.0761 711,928,875 2020-12-01
1183 2020-12-17 627,033,919 660,000 88.0754 711,928,875 2020-12-01
1184 2020-12-16 626,373,919 -9,763,500 87.9827 711,928,875 2020-12-01
1185 2020-12-15 636,137,419 -365,000 89.3541 711,928,875 2020-12-01
1186 2020-12-14 636,502,419 -36,500 89.4053 711,928,875 2020-12-01
1187 2020-12-11 636,538,919 900,000 89.4105 711,928,875 2020-12-01
1188 2020-12-10 635,638,919 1,314,000 89.2840 711,928,875 2020-12-01
1189 2020-12-09 634,324,919 3,282,500 89.0995 711,928,875 2020-12-01
1190 2020-12-08 631,042,419 1,074,500 88.6384 711,928,875 2020-12-01
1191 2020-12-07 629,967,919 101,500 88.4875 711,928,875 2020-12-01
1192 2020-12-04 629,866,419 3,190,000 88.4732 711,928,875 2020-12-01
1193 2020-12-03 626,676,419 2,308,500 88.0251 711,928,875 2020-12-01
1194 2020-12-02 624,367,919 142,412,817 87.7009 711,928,875 2020-12-01
1195 2020-12-01 481,955,102 332,166,183 67.6971 711,928,875 2020-12-01
1196 2020-11-30 149,788,919 270,000 73.6395 203,408,250 2020-11-30
1197 2020-11-27 149,518,919 -151,500 73.5068 203,408,250 2020-10-31
1198 2020-11-26 149,670,419 420,000 73.5813 203,408,250 2020-10-31
1199 2020-11-25 149,250,419 -375,000 73.3748 203,408,250 2020-10-31
1200 2020-11-24 149,625,419 -515,000 73.5592 203,408,250 2020-10-31
1201 2020-11-23 150,140,419 887,500 73.8124 203,408,250 2020-10-31
1202 2020-11-20 149,252,919 -614,000 73.3760 203,408,250 2020-10-31
1203 2020-11-19 149,866,919 142,500 73.6779 203,408,250 2020-10-31
1204 2020-11-18 149,724,419 26,500 73.6078 203,408,250 2020-10-31
1205 2020-11-17 149,697,919 173,000 73.5948 203,408,250 2020-10-31
1206 2020-11-16 149,524,919 204,500 73.5098 203,408,250 2020-10-31
1207 2020-11-13 149,320,419 193,500 73.4092 203,408,250 2020-10-31
1208 2020-11-12 149,126,919 -57,500 73.3141 203,408,250 2020-10-31
1209 2020-11-11 149,184,419 -30,000 73.3424 203,408,250 2020-10-31
1210 2020-11-10 149,214,419 0 73.3571 203,408,250 2020-10-31
1211 2020-11-09 149,214,419 50,000 73.3571 203,408,250 2020-10-31
1212 2020-11-06 149,164,419 -20,000 73.3325 203,408,250 2020-10-31
1213 2020-11-05 149,184,419 31,500 73.3424 203,408,250 2020-10-31
1214 2020-11-04 149,152,919 209,000 73.3269 203,408,250 2020-10-31
1215 2020-11-03 148,943,919 200,000 73.2241 203,408,250 2020-10-31
1216 2020-11-02 148,743,919 270,000 73.1258 203,408,250 2020-10-31
1217 2020-10-30 148,473,919 661,000 72.9931 203,408,250 2020-09-30
1218 2020-10-29 147,812,919 -345,000 72.6681 203,408,250 2020-09-30
1219 2020-10-28 148,157,919 327,500 72.8377 203,408,250 2020-09-30
1220 2020-10-27 147,830,419 10,000 72.6767 203,408,250 2020-09-30
1221 2020-10-23 147,820,419 56,000 72.6718 203,408,250 2020-09-30
1222 2020-10-22 147,764,419 601,500 72.6443 203,408,250 2020-09-30
1223 2020-10-21 147,162,919 5,000 72.3485 203,408,250 2020-09-30
1224 2020-10-20 147,157,919 -120,000 72.3461 203,408,250 2020-09-30
1225 2020-10-19 147,277,919 0 72.4051 203,408,250 2020-09-30
1226 2020-10-16 147,277,919 0 72.4051 203,408,250 2020-09-30
1227 2020-10-15 147,277,919 13,500 72.4051 203,408,250 2020-09-30
1228 2020-10-14 147,264,419 -3,500 72.3984 203,408,250 2020-09-30
1229 2020-10-12 147,267,919 176,500 72.4002 203,408,250 2020-09-30
1230 2020-10-09 147,091,419 0 72.3134 203,408,250 2020-09-30
1231 2020-10-08 147,091,419 -196,500 72.3134 203,408,250 2020-09-30
1232 2020-10-07 147,287,919 -5,000 72.4100 203,408,250 2020-09-30
1233 2020-10-06 147,292,919 10,000 72.4125 203,408,250 2020-09-30
1234 2020-10-05 147,282,919 -17,500 72.4075 203,408,250 2020-09-30
1235 2020-09-30 147,300,419 110,000 72.4161 203,408,250 2020-09-30
1236 2020-09-29 147,190,419 -107,000 72.3621 203,408,250 2020-08-31
1237 2020-09-28 147,297,419 -52,500 72.4147 203,408,250 2020-08-31
1238 2020-09-25 147,349,919 0 72.4405 203,408,250 2020-08-31
1239 2020-09-24 147,349,919 0 72.4405 203,408,250 2020-08-31
1240 2020-09-23 147,349,919 0 72.4405 203,408,250 2020-08-31
1241 2020-09-22 147,349,919 -50,000 72.4405 203,408,250 2020-08-31
1242 2020-09-21 147,399,919 0 72.4651 203,408,250 2020-08-31
1243 2020-09-18 147,399,919 -149,500 72.4651 203,408,250 2020-08-31
1244 2020-09-17 147,549,419 -120,000 72.5386 203,408,250 2020-08-31
1245 2020-09-16 147,669,419 39,800 72.5976 203,408,250 2020-08-31
1246 2020-09-15 147,629,619 0 72.5780 203,408,250 2020-08-31
1247 2020-09-14 147,629,619 -570,000 72.5780 203,408,250 2020-08-31
1248 2020-09-11 148,199,619 -33,000 72.8582 203,408,250 2020-08-31
1249 2020-09-10 148,232,619 -10,000 72.8744 203,408,250 2020-08-31
1250 2020-09-09 148,242,619 0 72.8794 203,408,250 2020-08-31
1251 2020-09-08 148,242,619 0 72.8794 203,408,250 2020-08-31
1252 2020-09-07 148,242,619 30,500 72.8794 203,408,250 2020-08-31
1253 2020-09-04 148,212,119 -20,000 72.8644 203,408,250 2020-08-31
1254 2020-09-03 148,232,119 166,000 72.8742 203,408,250 2020-08-31
1255 2020-09-02 148,066,119 -130,000 72.7926 203,408,250 2020-08-31
1256 2020-09-01 148,196,119 -10,000 72.8565 203,408,250 2020-08-31
1257 2020-08-31 148,206,119 2,525,000 72.8614 203,408,250 2020-08-31
1258 2020-08-28 145,681,119 50,000 71.6201 203,408,250 2020-07-31
1259 2020-08-27 145,631,119 -90,000 71.5955 203,408,250 2020-07-31
1260 2020-08-26 145,721,119 -60,000 71.6397 203,408,250 2020-07-31
1261 2020-08-25 145,781,119 -15,500 71.6692 203,408,250 2020-07-31
1262 2020-08-24 145,796,619 -80,000 71.6768 203,408,250 2020-07-31
1263 2020-08-21 145,876,619 -5,000 71.7162 203,408,250 2020-07-31
1264 2020-08-20 145,881,619 0 71.7186 203,408,250 2020-07-31
1265 2020-08-19 145,881,619 -80,000 71.7186 203,408,250 2020-07-31
1266 2020-08-18 145,961,619 0 71.7580 203,408,250 2020-07-31
1267 2020-08-17 145,961,619 -62,500 71.7580 203,408,250 2020-07-31
1268 2020-08-14 146,024,119 -30,000 71.7887 203,408,250 2020-07-31
1269 2020-08-13 146,054,119 -29,500 71.8034 203,408,250 2020-07-31
1270 2020-08-12 146,083,619 -10,000 71.8179 203,408,250 2020-07-31
1271 2020-08-11 146,093,619 -220,000 71.8229 203,408,250 2020-07-31
1272 2020-08-10 146,313,619 -76,000 71.9310 203,408,250 2020-07-31
1273 2020-08-07 146,389,619 -110,000 71.9684 203,408,250 2020-07-31
1274 2020-08-06 146,499,619 30,000 72.0225 203,408,250 2020-07-31
1275 2020-08-05 146,469,619 10,500 72.0077 203,408,250 2020-07-31
1276 2020-08-04 146,459,119 -75,000 72.0025 203,408,250 2020-07-31
1277 2020-08-03 146,534,119 -60,000 72.0394 203,408,250 2020-07-31
1278 2020-07-31 146,594,119 402,500 72.0689 203,408,250 2020-07-31
1279 2020-07-30 146,191,619 -1,134,500 71.8710 203,408,250 2020-06-30
1280 2020-07-29 147,326,119 -177,500 72.4288 203,408,250 2020-06-30
1281 2020-07-28 147,503,619 10,000 72.5160 203,408,250 2020-06-30
1282 2020-07-27 147,493,619 -90,000 72.5111 203,408,250 2020-06-30
1283 2020-07-24 147,583,619 87,000 72.5554 203,408,250 2020-06-30
1284 2020-07-23 147,496,619 180,000 72.5126 203,408,250 2020-06-30
1285 2020-07-22 147,316,619 221,000 72.4241 203,408,250 2020-06-30
1286 2020-07-21 147,095,619 970,000 72.3155 203,408,250 2020-06-30
1287 2020-07-20 146,125,619 -3,020,000 71.8386 203,408,250 2020-06-30
1288 2020-07-17 149,145,619 -349,000 73.3233 203,408,250 2020-06-30
1289 2020-07-16 149,494,619 0 73.4949 203,408,250 2020-06-30
1290 2020-07-15 149,494,619 1,000 73.4949 203,408,250 2020-06-30
1291 2020-07-14 149,493,619 0 73.4944 203,408,250 2020-06-30
1292 2020-07-13 149,493,619 0 73.4944 203,408,250 2020-06-30
1293 2020-07-10 149,493,619 0 73.4944 203,408,250 2020-06-30
1294 2020-07-09 149,493,619 2,500 73.4944 203,408,250 2020-06-30
1295 2020-07-08 149,491,119 1,000 73.4931 203,408,250 2020-06-30
1296 2020-07-07 149,490,119 0 73.4927 203,408,250 2020-06-30
1297 2020-07-06 149,490,119 117,500 73.4927 203,408,250 2020-06-30
1298 2020-07-03 149,372,619 0 73.4349 203,408,250 2020-06-30
1299 2020-07-02 149,372,619 2,500 73.4349 203,408,250 2020-06-30
1300 2020-06-30 149,370,119 12,500 73.4337 203,408,250 2020-06-30
1301 2020-06-29 149,357,619 5,000 73.4275 203,408,250 2020-05-31
1302 2020-06-26 149,352,619 0 73.4251 203,408,250 2020-05-31
1303 2020-06-24 149,352,619 0 73.4251 203,408,250 2020-05-31
1304 2020-06-23 149,352,619 125,000 73.4251 203,408,250 2020-05-31
1305 2020-06-22 149,227,619 2,500 73.3636 203,408,250 2020-05-31
1306 2020-06-19 149,225,119 0 73.3624 203,408,250 2020-05-31
1307 2020-06-18 149,225,119 -30,000 73.3624 203,408,250 2020-05-31
1308 2020-06-17 149,255,119 500 73.3771 203,408,250 2020-05-31
1309 2020-06-16 149,254,619 -7,500 73.3769 203,408,250 2020-05-31
1310 2020-06-15 149,262,119 -20,000 73.3806 203,408,250 2020-05-31
1311 2020-06-12 149,282,119 0 73.3904 203,408,250 2020-05-31
1312 2020-06-11 149,282,119 0 73.3904 203,408,250 2020-05-31
1313 2020-06-10 149,282,119 -90,000 73.3904 203,408,250 2020-05-31
1314 2020-06-09 149,372,119 185,000 73.4346 203,408,250 2020-05-31
1315 2020-06-08 149,187,119 90,000 73.3437 203,408,250 2020-05-31
1316 2020-06-05 149,097,119 -14,500 73.2994 203,408,250 2020-05-31
1317 2020-06-04 149,111,619 0 73.3066 203,408,250 2020-05-31
1318 2020-06-03 149,111,619 0 73.3066 203,408,250 2020-05-31
1319 2020-06-02 149,111,619 -160,000 73.3066 203,408,250 2020-05-31
1320 2020-06-01 149,271,619 -299,000 73.3852 203,408,250 2020-05-31
1321 2020-05-29 149,570,619 140,000 73.5322 203,408,250 2020-04-30
1322 2020-05-28 149,430,619 105,500 73.4634 203,408,250 2020-04-30
1323 2020-05-27 149,325,119 0 73.4115 203,408,250 2020-04-30
1324 2020-05-26 149,325,119 30,000 73.4115 203,408,250 2020-04-30
1325 2020-05-25 149,295,119 9,500 73.3968 203,408,250 2020-04-30
1326 2020-05-22 149,285,619 0 73.3921 203,408,250 2020-04-30
1327 2020-05-21 149,285,619 15,000 73.3921 203,408,250 2020-04-30
1328 2020-05-20 149,270,619 17,500 73.3847 203,408,250 2020-04-30
1329 2020-05-19 149,253,119 -103,125 73.3761 203,408,250 2020-04-30
1330 2020-05-18 149,356,244 -50,000 73.4268 203,408,250 2020-04-30
1331 2020-05-15 149,406,244 3,500 73.4514 203,408,250 2020-04-30
1332 2020-05-14 149,402,744 -749,750 73.4497 203,408,250 2020-04-30
1333 2020-05-13 150,152,494 -150,000 73.8183 203,408,250 2020-04-30
1334 2020-05-12 150,302,494 -823,000 73.8920 203,408,250 2020-04-30
1335 2020-05-11 151,125,494 -42,500 74.2966 203,408,250 2020-04-30
1336 2020-05-08 151,167,994 -120,000 74.3175 203,408,250 2020-04-30
1337 2020-05-07 151,287,994 -110,000 74.3765 203,408,250 2020-04-30
1338 2020-05-06 151,397,994 -7,500 74.4306 203,408,250 2020-04-30
1339 2020-05-05 151,405,494 357,750 74.4343 203,408,250 2020-04-30
1340 2020-05-04 151,047,744 121,500 74.2584 203,408,250 2020-04-30
1341 2020-04-29 150,926,244 -90,000 74.1987 203,408,250 2020-03-31
1342 2020-04-28 151,016,244 10,000 74.2429 203,408,250 2020-03-31
1343 2020-04-27 151,006,244 1,000 74.2380 203,408,250 2020-03-31
1344 2020-04-24 151,005,244 0 74.2375 203,408,250 2020-03-31
1345 2020-04-23 151,005,244 0 74.2375 203,408,250 2020-03-31
1346 2020-04-22 151,005,244 35,000 74.2375 203,408,250 2020-03-31
1347 2020-04-21 150,970,244 730,000 74.2203 203,408,250 2020-03-31
1348 2020-04-20 150,240,244 62,500 73.8614 203,408,250 2020-03-31
1349 2020-04-17 150,177,744 0 73.8307 203,408,250 2020-03-31
1350 2020-04-16 150,177,744 0 73.8307 203,408,250 2020-03-31
1351 2020-04-15 150,177,744 10,000 73.8307 203,408,250 2020-03-31
1352 2020-04-14 150,167,744 0 73.8258 203,408,250 2020-03-31
1353 2020-04-09 150,167,744 15,000 73.8258 203,408,250 2020-03-31
1354 2020-04-08 150,152,744 2,500 73.8184 203,408,250 2020-03-31
1355 2020-04-07 150,150,244 5,625 73.8172 203,408,250 2020-03-31
1356 2020-04-06 150,144,619 0 73.8144 203,408,250 2020-03-31
1357 2020-04-03 150,144,619 -43,000 73.8144 203,408,250 2020-03-31
1358 2020-04-02 150,187,619 21,500 73.8356 203,408,250 2020-03-31
1359 2020-04-01 150,166,119 17,000 73.8250 203,408,250 2020-03-31
1360 2020-03-31 150,149,119 -6,500 73.8166 203,408,250 2020-03-31
1361 2020-03-30 150,155,619 -2,500 73.8198 203,408,250 2020-03-24
1362 2020-03-27 150,158,119 -895,000 73.8211 203,408,250 2020-03-24
1363 2020-03-26 151,053,119 52,500 74.2611 203,408,250 2020-03-24
1364 2020-03-25 151,000,619 -453,225,863 74.2352 203,408,250 2020-03-24
1365 2020-03-24 604,226,482 -1,282,000 297.0511 203,408,250 2020-03-24
1366 2020-03-23 605,508,482 -10,000 74.4203 813,633,000 2020-02-29
1367 2020-03-20 605,518,482 120,000 74.4216 813,633,000 2020-02-29
1368 2020-03-19 605,398,482 -4,000 74.4068 813,633,000 2020-02-29
1369 2020-03-18 605,402,482 -194,000 74.4073 813,633,000 2020-02-29
1370 2020-03-17 605,596,482 166,000 74.4312 813,633,000 2020-02-29
1371 2020-03-16 605,430,482 -1,174,000 74.4108 813,633,000 2020-02-29
1372 2020-03-13 606,604,482 -42,000 74.5550 813,633,000 2020-02-29
1373 2020-03-12 606,646,482 146,000 74.5602 813,633,000 2020-02-29
1374 2020-03-11 606,500,482 6,000 74.5423 813,633,000 2020-02-29
1375 2020-03-10 606,494,482 -76,000 74.5415 813,633,000 2020-02-29
1376 2020-03-09 606,570,482 -52,000 74.5509 813,633,000 2020-02-29
1377 2020-03-06 606,622,482 50,000 74.5573 813,633,000 2020-02-29
1378 2020-03-05 606,572,482 -30,000 74.5511 813,633,000 2020-02-29
1379 2020-03-04 606,602,482 158,000 74.5548 813,633,000 2020-02-29
1380 2020-03-03 606,444,482 12,000 74.5354 813,633,000 2020-02-29
1381 2020-03-02 606,432,482 -446,000 74.5339 813,633,000 2020-02-29
1382 2020-02-28 606,878,482 -44,000 74.5887 813,633,000 2020-01-31
1383 2020-02-27 606,922,482 46,000 74.5941 813,633,000 2020-01-31
1384 2020-02-26 606,876,482 -22,000 74.5885 813,633,000 2020-01-31
1385 2020-02-25 606,898,482 2,708,000 74.5912 813,633,000 2020-01-31
1386 2020-02-24 604,190,482 192,000 74.2584 813,633,000 2020-01-31
1387 2020-02-21 603,998,482 0 74.2348 813,633,000 2020-01-31
1388 2020-02-20 603,998,482 0 74.2348 813,633,000 2020-01-31
1389 2020-02-19 603,998,482 -998,000 74.2348 813,633,000 2020-01-31
1390 2020-02-18 604,996,482 0 74.3574 813,633,000 2020-01-31
1391 2020-02-17 604,996,482 0 74.3574 813,633,000 2020-01-31
1392 2020-02-14 604,996,482 70,000 74.3574 813,633,000 2020-01-31
1393 2020-02-13 604,926,482 0 74.3488 813,633,000 2020-01-31
1394 2020-02-12 604,926,482 0 74.3488 813,633,000 2020-01-31
1395 2020-02-11 604,926,482 0 74.3488 813,633,000 2020-01-31
1396 2020-02-10 604,926,482 -48,000 74.3488 813,633,000 2020-01-31
1397 2020-02-07 604,974,482 -22,000 74.3547 813,633,000 2020-01-31
1398 2020-02-06 604,996,482 0 74.3574 813,633,000 2020-01-31
1399 2020-02-05 604,996,482 280,000 74.3574 813,633,000 2020-01-31
1400 2020-02-04 604,716,482 -948,000 74.3230 813,633,000 2020-01-31
1401 2020-02-03 605,664,482 2,000 74.4395 813,633,000 2020-01-31
1402 2020-01-31 605,662,482 0 74.4393 813,633,000 2020-01-31
1403 2020-01-30 605,662,482 2,000 74.4393 813,633,000 2019-12-31
1404 2020-01-29 605,660,482 30,000 74.4390 813,633,000 2019-12-31
1405 2020-01-24 605,630,482 0 74.4353 813,633,000 2019-12-31
1406 2020-01-23 605,630,482 0 74.4353 813,633,000 2019-12-31
1407 2020-01-22 605,630,482 0 74.4353 813,633,000 2019-12-31
1408 2020-01-21 605,630,482 0 74.4353 813,633,000 2019-12-31
1409 2020-01-20 605,630,482 0 74.4353 813,633,000 2019-12-31
1410 2020-01-17 605,630,482 2,000 74.4353 813,633,000 2019-12-31
1411 2020-01-16 605,628,482 2,000 74.4351 813,633,000 2019-12-31
1412 2020-01-15 605,626,482 -6,000 74.4348 813,633,000 2019-12-31
1413 2020-01-14 605,632,482 0 74.4356 813,633,000 2019-12-31
1414 2020-01-13 605,632,482 -52,000 74.4356 813,633,000 2019-12-31
1415 2020-01-10 605,684,482 482,000 74.4420 813,633,000 2019-12-31
1416 2020-01-09 605,202,482 -30,000 74.3827 813,633,000 2019-12-31
1417 2020-01-08 605,232,482 38,000 74.3864 813,633,000 2019-12-31
1418 2020-01-07 605,194,482 2,000 74.3818 813,633,000 2019-12-31
1419 2020-01-06 605,192,482 0 74.3815 813,633,000 2019-12-31
1420 2020-01-03 605,192,482 0 74.3815 813,633,000 2019-12-31
1421 2020-01-02 605,192,482 146,000 74.3815 813,633,000 2019-12-31
1422 2019-12-31 605,046,482 0 74.3636 813,633,000 2019-12-31
1423 2019-12-30 605,046,482 80,000 74.3636 813,633,000 2019-11-30
1424 2019-12-27 604,966,482 8,000 74.3537 813,633,000 2019-11-30
1425 2019-12-24 604,958,482 0 74.3527 813,633,000 2019-11-30
1426 2019-12-23 604,958,482 2,000 74.3527 813,633,000 2019-11-30
1427 2019-12-20 604,956,482 64,000 74.3525 813,633,000 2019-11-30
1428 2019-12-19 604,892,482 2,000 74.3446 813,633,000 2019-11-30
1429 2019-12-18 604,890,482 50,000 74.3444 813,633,000 2019-11-30
1430 2019-12-17 604,840,482 46,000 74.3382 813,633,000 2019-11-30
1431 2019-12-16 604,794,482 322,000 74.3326 813,633,000 2019-11-30
1432 2019-12-13 604,472,482 -16,000 74.2930 813,633,000 2019-11-30
1433 2019-12-12 604,488,482 2,654,000 74.2950 813,633,000 2019-11-30
1434 2019-12-11 601,834,482 0 73.9688 813,633,000 2019-11-30
1435 2019-12-10 601,834,482 10,000 73.9688 813,633,000 2019-11-30
1436 2019-12-09 601,824,482 -50,000 73.9676 813,633,000 2019-11-30
1437 2019-12-06 601,874,482 0 73.9737 813,633,000 2019-11-30
1438 2019-12-05 601,874,482 0 73.9737 813,633,000 2019-11-30
1439 2019-12-04 601,874,482 312,000 73.9737 813,633,000 2019-11-30
1440 2019-12-03 601,562,482 0 73.9354 813,633,000 2019-11-30
1441 2019-12-02 601,562,482 52,000 73.9354 813,633,000 2019-11-30
1442 2019-11-29 601,510,482 140,000 73.9290 813,633,000 2019-10-31
1443 2019-11-28 601,370,482 22,000 73.9118 813,633,000 2019-10-31
1444 2019-11-27 601,348,482 0 73.9091 813,633,000 2019-10-31
1445 2019-11-26 601,348,482 0 73.9091 813,633,000 2019-10-31
1446 2019-11-25 601,348,482 0 73.9091 813,633,000 2019-10-31
1447 2019-11-22 601,348,482 0 73.9091 813,633,000 2019-10-31
1448 2019-11-21 601,348,482 -8,000 73.9091 813,633,000 2019-10-31
1449 2019-11-20 601,356,482 0 73.9100 813,633,000 2019-10-31
1450 2019-11-19 601,356,482 0 73.9100 813,633,000 2019-10-31
1451 2019-11-18 601,356,482 -2,000 73.9100 813,633,000 2019-10-31
1452 2019-11-15 601,358,482 0 73.9103 813,633,000 2019-10-31
1453 2019-11-14 601,358,482 0 73.9103 813,633,000 2019-10-31
1454 2019-11-13 601,358,482 -2,000 73.9103 813,633,000 2019-10-31
1455 2019-11-12 601,360,482 0 73.9105 813,633,000 2019-10-31
1456 2019-11-11 601,360,482 0 73.9105 813,633,000 2019-10-31
1457 2019-11-08 601,360,482 0 73.9105 813,633,000 2019-10-31
1458 2019-11-07 601,360,482 0 73.9105 813,633,000 2019-10-31
1459 2019-11-06 601,360,482 0 73.9105 813,633,000 2019-10-31
1460 2019-11-05 601,360,482 -4,000 73.9105 813,633,000 2019-10-31
1461 2019-11-04 601,364,482 0 73.9110 813,633,000 2019-10-31
1462 2019-11-01 601,364,482 2,000 73.9110 813,633,000 2019-10-31
1463 2019-10-31 601,362,482 -10,000 73.9108 813,633,000 2019-10-31
1464 2019-10-30 601,372,482 2,000 73.9120 813,633,000 2019-09-30
1465 2019-10-29 601,370,482 -72,000 73.9118 813,633,000 2019-09-30
1466 2019-10-28 601,442,482 0 73.9206 813,633,000 2019-09-30
1467 2019-10-25 601,442,482 -510,000 73.9206 813,633,000 2019-09-30
1468 2019-10-24 601,952,482 -170,000 73.9833 813,633,000 2019-09-30
1469 2019-10-23 602,122,482 -226,000 74.0042 813,633,000 2019-09-30
1470 2019-10-22 602,348,482 0 74.0320 813,633,000 2019-09-30
1471 2019-10-21 602,348,482 2,000 74.0320 813,633,000 2019-09-30
1472 2019-10-18 602,346,482 -500,000 74.0317 813,633,000 2019-09-30
1473 2019-10-17 602,846,482 0 74.0932 813,633,000 2019-09-30
1474 2019-10-16 602,846,482 2,000 74.0932 813,633,000 2019-09-30
1475 2019-10-15 602,844,482 -90,000 74.0929 813,633,000 2019-09-30
1476 2019-10-14 602,934,482 102,000 74.1040 813,633,000 2019-09-30
1477 2019-10-11 602,832,482 4,000 74.0914 813,633,000 2019-09-30
1478 2019-10-10 602,828,482 12,000 74.0910 813,633,000 2019-09-30
1479 2019-10-09 602,816,482 430,000 74.0895 813,633,000 2019-09-30
1480 2019-10-08 602,386,482 0 74.0366 813,633,000 2019-09-30
1481 2019-10-04 602,386,482 0 74.0366 813,633,000 2019-09-30
1482 2019-10-03 602,386,482 0 74.0366 813,633,000 2019-09-30
1483 2019-10-02 602,386,482 0 74.0366 813,633,000 2019-09-30
1484 2019-09-30 602,386,482 0 74.0366 813,633,000 2019-09-30
1485 2019-09-27 602,386,482 0 74.0366 813,633,000 2019-08-31
1486 2019-09-26 602,386,482 0 74.0366 813,633,000 2019-08-31
1487 2019-09-25 602,386,482 0 74.0366 813,633,000 2019-08-31
1488 2019-09-24 602,386,482 0 74.0366 813,633,000 2019-08-31
1489 2019-09-23 602,386,482 0 74.0366 813,633,000 2019-08-31
1490 2019-09-20 602,386,482 0 74.0366 813,633,000 2019-08-31
1491 2019-09-19 602,386,482 -30,000 74.0366 813,633,000 2019-08-31
1492 2019-09-18 602,416,482 -332,000 74.0403 813,633,000 2019-08-31
1493 2019-09-17 602,748,482 -70,000 74.0811 813,633,000 2019-08-31
1494 2019-09-16 602,818,482 22,000 74.0897 813,633,000 2019-08-31
1495 2019-09-13 602,796,482 0 74.0870 813,633,000 2019-08-31
1496 2019-09-12 602,796,482 10,000 74.0870 813,633,000 2019-08-31
1497 2019-09-11 602,786,482 -74,000 74.0858 813,633,000 2019-08-31
1498 2019-09-10 602,860,482 20,000 74.0949 813,633,000 2019-08-31
1499 2019-09-09 602,840,482 -26,000 74.0924 813,633,000 2019-08-31
1500 2019-09-06 602,866,482 0 74.0956 813,633,000 2019-08-31
1501 2019-09-05 602,866,482 0 74.0956 813,633,000 2019-08-31
1502 2019-09-04 602,866,482 0 74.0956 813,633,000 2019-08-31
1503 2019-09-03 602,866,482 0 74.0956 813,633,000 2019-08-31
1504 2019-09-02 602,866,482 0 74.0956 813,633,000 2019-08-31
1505 2019-08-30 602,866,482 0 74.0956 813,633,000 2019-07-31
1506 2019-08-29 602,866,482 -48,000 74.0956 813,633,000 2019-07-31
1507 2019-08-28 602,914,482 0 74.1015 813,633,000 2019-07-31
1508 2019-08-27 602,914,482 0 74.1015 813,633,000 2019-07-31
1509 2019-08-26 602,914,482 14,000 74.1015 813,633,000 2019-07-31
1510 2019-08-23 602,900,482 0 74.0998 813,633,000 2019-07-31
1511 2019-08-22 602,900,482 2,000 74.0998 813,633,000 2019-07-31
1512 2019-08-21 602,898,482 0 74.0996 813,633,000 2019-07-31
1513 2019-08-20 602,898,482 -226,000 74.0996 813,633,000 2019-07-31
1514 2019-08-19 603,124,482 2,000 74.1273 813,633,000 2019-07-31
1515 2019-08-16 603,122,482 0 74.1271 813,633,000 2019-07-31
1516 2019-08-15 603,122,482 0 74.1271 813,633,000 2019-07-31
1517 2019-08-14 603,122,482 0 74.1271 813,633,000 2019-07-31
1518 2019-08-13 603,122,482 -10,000 74.1271 813,633,000 2019-07-31
1519 2019-08-12 603,132,482 0 74.1283 813,633,000 2019-07-31
1520 2019-08-09 603,132,482 0 74.1283 813,633,000 2019-07-31
1521 2019-08-08 603,132,482 0 74.1283 813,633,000 2019-07-31
1522 2019-08-07 603,132,482 6,000 74.1283 813,633,000 2019-07-31
1523 2019-08-06 603,126,482 82,000 74.1276 813,633,000 2019-07-31
1524 2019-08-05 603,044,482 0 74.1175 813,633,000 2019-07-31
1525 2019-08-02 603,044,482 10,000 74.1175 813,633,000 2019-07-31
1526 2019-08-01 603,034,482 0 74.1163 813,633,000 2019-07-31
1527 2019-07-31 603,034,482 50,000 74.1163 813,633,000 2019-07-31
1528 2019-07-30 602,984,482 -14,000 74.1101 813,633,000 2019-06-30
1529 2019-07-29 602,998,482 0 74.1119 813,633,000 2019-06-30
1530 2019-07-26 602,998,482 0 74.1119 813,633,000 2019-06-30
1531 2019-07-25 602,998,482 0 74.1119 813,633,000 2019-06-30
1532 2019-07-24 602,998,482 0 74.1119 813,633,000 2019-06-30
1533 2019-07-23 602,998,482 0 74.1119 813,633,000 2019-06-30
1534 2019-07-22 602,998,482 0 74.1119 813,633,000 2019-06-30
1535 2019-07-19 602,998,482 0 74.1119 813,633,000 2019-06-30
1536 2019-07-18 602,998,482 -150,000 74.1119 813,633,000 2019-06-30
1537 2019-07-17 603,148,482 -362,000 74.1303 813,633,000 2019-06-30
1538 2019-07-16 603,510,482 0 74.1748 813,633,000 2019-06-30
1539 2019-07-15 603,510,482 0 74.1748 813,633,000 2019-06-30
1540 2019-07-12 603,510,482 -38,000 74.1748 813,633,000 2019-06-30
1541 2019-07-11 603,548,482 0 74.1794 813,633,000 2019-06-30
1542 2019-07-10 603,548,482 -20,000 74.1794 813,633,000 2019-06-30
1543 2019-07-09 603,568,482 -174,000 74.1819 813,633,000 2019-06-30
1544 2019-07-08 603,742,482 0 74.2033 813,633,000 2019-06-30
1545 2019-07-05 603,742,482 -634,000 74.2033 813,633,000 2019-06-30
1546 2019-07-04 604,376,482 -196,000 74.2812 813,633,000 2019-06-30
1547 2019-07-03 604,572,482 -66,000 74.3053 813,633,000 2019-06-30
1548 2019-07-02 604,638,482 -488,000 74.3134 813,633,000 2019-06-30
1549 2019-06-28 605,126,482 0 74.3734 813,633,000 2019-05-31
1550 2019-06-27 605,126,482 0 74.3734 813,633,000 2019-05-31
1551 2019-06-26 605,126,482 0 74.3734 813,633,000 2019-05-31
1552 2019-06-25 605,126,482 26,600 74.3734 813,633,000 2019-05-31
1553 2019-06-24 605,099,882 -2,000 74.3701 813,633,000 2019-05-31
1554 2019-06-21 605,101,882 0 74.3704 813,633,000 2019-05-31
1555 2019-06-20 605,101,882 0 74.3704 813,633,000 2019-05-31
1556 2019-06-19 605,101,882 110,000 74.3704 813,633,000 2019-05-31
1557 2019-06-18 604,991,882 12,000 74.3569 813,633,000 2019-05-31
1558 2019-06-17 604,979,882 0 74.3554 813,633,000 2019-05-31
1559 2019-06-14 604,979,882 -118,000 74.3554 813,633,000 2019-05-31
1560 2019-06-13 605,097,882 -2,000 74.3699 813,633,000 2019-05-31
1561 2019-06-12 605,099,882 -144,000 74.3701 813,633,000 2019-05-31
1562 2019-06-11 605,243,882 -290,000 74.3878 813,633,000 2019-05-31
1563 2019-06-10 605,533,882 0 74.4235 813,633,000 2019-05-31
1564 2019-06-06 605,533,882 -240,000 74.4235 813,633,000 2019-05-31
1565 2019-06-05 605,773,882 504,000 74.4530 813,633,000 2019-05-31
1566 2019-06-04 605,269,882 0 74.3910 813,633,000 2019-05-31
1567 2019-06-03 605,269,882 -4,000 74.3910 813,633,000 2019-05-31
1568 2019-05-31 605,273,882 16,000 74.3915 813,633,000 2019-05-31
1569 2019-05-30 605,257,882 -544,000 74.3895 813,633,000 2019-04-30
1570 2019-05-29 605,801,882 0 74.4564 813,633,000 2019-04-30
1571 2019-05-28 605,801,882 -16,000 74.4564 813,633,000 2019-04-30
1572 2019-05-27 605,817,882 10,000 74.4584 813,633,000 2019-04-30
1573 2019-05-24 605,807,882 106,000 74.4571 813,633,000 2019-04-30
1574 2019-05-23 605,701,882 -544,000 74.4441 813,633,000 2019-04-30
1575 2019-05-22 606,245,882 516,000 74.5110 813,633,000 2019-04-30
1576 2019-05-21 605,729,882 -68,000 74.4476 813,633,000 2019-04-30
1577 2019-05-20 605,797,882 0 74.4559 813,633,000 2019-04-30
1578 2019-05-17 605,797,882 -104,000 74.4559 813,633,000 2019-04-30
1579 2019-05-16 605,901,882 0 74.4687 813,633,000 2019-04-30
1580 2019-05-15 605,901,882 0 74.4687 813,633,000 2019-04-30
1581 2019-05-14 605,901,882 500,000 74.4687 813,633,000 2019-04-30
1582 2019-05-10 605,401,882 2,000 74.4072 813,633,000 2019-04-30
1583 2019-05-09 605,399,882 2,000 74.4070 813,633,000 2019-04-30
1584 2019-05-08 605,397,882 50,000 74.4068 813,633,000 2019-04-30
1585 2019-05-07 605,347,882 0 74.4006 813,633,000 2019-04-30
1586 2019-05-06 605,347,882 -12,000 74.4006 813,633,000 2019-04-30
1587 2019-05-03 605,359,882 76,000 74.4021 813,633,000 2019-04-30
1588 2019-05-02 605,283,882 224,000 74.3927 813,633,000 2019-04-30
1589 2019-04-30 605,059,882 100,000 74.3652 813,633,000 2019-04-30
1590 2019-04-29 604,959,882 0 74.3529 813,633,000 2019-03-31
1591 2019-04-26 604,959,882 70,000 74.3529 813,633,000 2019-03-31
1592 2019-04-25 604,889,882 198,000 74.3443 813,633,000 2019-03-31
1593 2019-04-24 604,691,882 0 74.3200 813,633,000 2019-03-31
1594 2019-04-23 604,691,882 78,000 74.3200 813,633,000 2019-03-31
1595 2019-04-18 604,613,882 586,000 74.3104 813,633,000 2019-03-31
1596 2019-04-17 604,027,882 -12,000 74.2384 813,633,000 2019-03-31
1597 2019-04-16 604,039,882 2,000 74.2398 813,633,000 2019-03-31
1598 2019-04-15 604,037,882 -848,000 74.2396 813,633,000 2019-03-31
1599 2019-04-12 604,885,882 -50,000 74.3438 813,633,000 2019-03-31
1600 2019-04-11 604,935,882 78,000 74.3500 813,633,000 2019-03-31
1601 2019-04-10 604,857,882 -40,000 74.3404 813,633,000 2019-03-31
1602 2019-04-09 604,897,882 50,000 74.3453 813,633,000 2019-03-31
1603 2019-04-08 604,847,882 0 74.3392 813,633,000 2019-03-31
1604 2019-04-04 604,847,882 2,000 74.3392 813,633,000 2019-03-31
1605 2019-04-03 604,845,882 0 74.3389 813,633,000 2019-03-31
1606 2019-04-02 604,845,882 0 74.3389 813,633,000 2019-03-31
1607 2019-04-01 604,845,882 -54,000 74.3389 813,633,000 2019-03-31
1608 2019-03-29 604,899,882 72,000 74.3455 813,633,000 2019-02-28
1609 2019-03-28 604,827,882 -30,000 74.3367 813,633,000 2019-02-28
1610 2019-03-27 604,857,882 -4,000 74.3404 813,633,000 2019-02-28
1611 2019-03-26 604,861,882 0 74.3409 813,633,000 2019-02-28
1612 2019-03-25 604,861,882 10,000 74.3409 813,633,000 2019-02-28
1613 2019-03-22 604,851,882 0 74.3396 813,633,000 2019-02-28
1614 2019-03-21 604,851,882 0 74.3396 813,633,000 2019-02-28
1615 2019-03-20 604,851,882 0 74.3396 813,633,000 2019-02-28
1616 2019-03-19 604,851,882 0 74.3396 813,633,000 2019-02-28
1617 2019-03-18 604,851,882 0 74.3396 813,633,000 2019-02-28
1618 2019-03-15 604,851,882 0 74.3396 813,633,000 2019-02-28
1619 2019-03-14 604,851,882 0 74.3396 813,633,000 2019-02-28
1620 2019-03-13 604,851,882 272,000 74.3396 813,633,000 2019-02-28
1621 2019-03-12 604,579,882 10,000 74.3062 813,633,000 2019-02-28
1622 2019-03-11 604,569,882 -16,000 74.3050 813,633,000 2019-02-28
1623 2019-03-08 604,585,882 -202,000 74.3070 813,633,000 2019-02-28
1624 2019-03-07 604,787,882 13,592,000 74.3318 813,633,000 2019-02-28
1625 2019-03-06 591,195,882 -592,000 72.6612 813,633,000 2019-02-28
1626 2019-03-05 591,787,882 0 72.7340 813,633,000 2019-02-28
1627 2019-03-04 591,787,882 -2,000 72.7340 813,633,000 2019-02-28
1628 2019-03-01 591,789,882 102,000 72.7343 813,633,000 2019-02-28
1629 2019-02-28 591,687,882 -4,000 72.7217 813,633,000 2019-02-28
1630 2019-02-27 591,691,882 88,000 72.7222 813,633,000 2019-01-31
1631 2019-02-26 591,603,882 0 72.7114 813,633,000 2019-01-31
1632 2019-02-25 591,603,882 56,000 72.7114 813,633,000 2019-01-31
1633 2019-02-22 591,547,882 0 72.7045 813,633,000 2019-01-31
1634 2019-02-21 591,547,882 0 72.7045 813,633,000 2019-01-31
1635 2019-02-20 591,547,882 268,000 72.7045 813,633,000 2019-01-31
1636 2019-02-19 591,279,882 0 72.6716 813,633,000 2019-01-31
1637 2019-02-18 591,279,882 66,000 72.6716 813,633,000 2019-01-31
1638 2019-02-15 591,213,882 -56,000 72.6635 813,633,000 2019-01-31
1639 2019-02-14 591,269,882 0 72.6703 813,633,000 2019-01-31
1640 2019-02-13 591,269,882 -2,000 72.6703 813,633,000 2019-01-31
1641 2019-02-12 591,271,882 34,000 72.6706 813,633,000 2019-01-31
1642 2019-02-11 591,237,882 -2,000 72.6664 813,633,000 2019-01-31
1643 2019-02-08 591,239,882 0 72.6667 813,633,000 2019-01-31
1644 2019-02-04 591,239,882 0 72.6667 813,633,000 2019-01-31
1645 2019-02-01 591,239,882 0 72.6667 813,633,000 2019-01-31
1646 2019-01-31 591,239,882 -10,000 72.6667 813,633,000 2019-01-31
1647 2019-01-30 591,249,882 0 72.6679 813,633,000 2018-12-31
1648 2019-01-29 591,249,882 -2,000 72.6679 813,633,000 2018-12-31
1649 2019-01-28 591,251,882 0 72.6681 813,633,000 2018-12-31
1650 2019-01-25 591,251,882 -380,000 72.6681 813,633,000 2018-12-31
1651 2019-01-24 591,631,882 0 72.7148 813,633,000 2018-12-31
1652 2019-01-23 591,631,882 0 72.7148 813,633,000 2018-12-31
1653 2019-01-22 591,631,882 4,000 72.7148 813,633,000 2018-12-31
1654 2019-01-21 591,627,882 6,000 72.7143 813,633,000 2018-12-31
1655 2019-01-18 591,621,882 212,000 72.7136 813,633,000 2018-12-31
1656 2019-01-17 591,409,882 -88,000 72.6875 813,633,000 2018-12-31
1657 2019-01-16 591,497,882 -448,000 72.6984 813,633,000 2018-12-31
1658 2019-01-15 591,945,882 0 72.7534 813,633,000 2018-12-31
1659 2019-01-14 591,945,882 0 72.7534 813,633,000 2018-12-31
1660 2019-01-11 591,945,882 0 72.7534 813,633,000 2018-12-31
1661 2019-01-10 591,945,882 0 72.7534 813,633,000 2018-12-31
1662 2019-01-09 591,945,882 -4,000 72.7534 813,633,000 2018-12-31
1663 2019-01-08 591,949,882 0 72.7539 813,633,000 2018-12-31
1664 2019-01-07 591,949,882 0 72.7539 813,633,000 2018-12-31
1665 2019-01-04 591,949,882 4,000 72.7539 813,633,000 2018-12-31
1666 2019-01-03 591,945,882 20,000 72.7534 813,633,000 2018-12-31
1667 2019-01-02 591,925,882 160,000 72.7510 813,633,000 2018-12-31
1668 2018-12-31 591,765,882 0 72.7313 813,633,000 2018-12-31
1669 2018-12-28 591,765,882 0 72.7313 813,633,000 2018-11-30
1670 2018-12-27 591,765,882 0 72.7313 813,633,000 2018-11-30
1671 2018-12-24 591,765,882 0 72.7313 813,633,000 2018-11-30
1672 2018-12-21 591,765,882 0 72.7313 813,633,000 2018-11-30
1673 2018-12-20 591,765,882 -4,000 72.7313 813,633,000 2018-11-30
1674 2018-12-19 591,769,882 96,000 72.7318 813,633,000 2018-11-30
1675 2018-12-18 591,673,882 12,000 72.7200 813,633,000 2018-11-30
1676 2018-12-17 591,661,882 0 72.7185 813,633,000 2018-11-30
1677 2018-12-14 591,661,882 -144,000 72.7185 813,633,000 2018-11-30
1678 2018-12-13 591,805,882 -18,000 72.7362 813,633,000 2018-11-30
1679 2018-12-12 591,823,882 0 72.7384 813,633,000 2018-11-30
1680 2018-12-11 591,823,882 -10,100,000 72.7384 813,633,000 2018-11-30
1681 2018-12-10 601,923,882 0 73.9798 813,633,000 2018-11-30
1682 2018-12-07 601,923,882 -2,000 73.9798 813,633,000 2018-11-30
1683 2018-12-06 601,925,882 0 73.9800 813,633,000 2018-11-30
1684 2018-12-05 601,925,882 100,000 73.9800 813,633,000 2018-11-30
1685 2018-12-04 601,825,882 0 73.9677 813,633,000 2018-11-30
1686 2018-12-03 601,825,882 -168,000 73.9677 813,633,000 2018-11-30
1687 2018-11-30 601,993,882 -83,000 73.9884 813,633,000 2018-11-30
1688 2018-11-29 602,076,882 -26,000 73.9986 813,633,000 2018-10-31
1689 2018-11-28 602,102,882 0 74.0018 813,633,000 2018-10-31
1690 2018-11-27 602,102,882 -2,000 74.0018 813,633,000 2018-10-31
1691 2018-11-26 602,104,882 -2,000 74.0020 813,633,000 2018-10-31
1692 2018-11-23 602,106,882 0 74.0023 813,633,000 2018-10-31
1693 2018-11-22 602,106,882 66,000 74.0023 813,633,000 2018-10-31
1694 2018-11-21 602,040,882 0 73.9942 813,633,000 2018-10-31
1695 2018-11-20 602,040,882 6,000 73.9942 813,633,000 2018-10-31
1696 2018-11-19 602,034,882 0 73.9934 813,633,000 2018-10-31
1697 2018-11-16 602,034,882 20 73.9934 813,633,000 2018-10-31
1698 2018-11-15 602,034,862 0 73.9934 813,633,000 2018-10-31
1699 2018-11-14 602,034,862 120,000 73.9934 813,633,000 2018-10-31
1700 2018-11-13 601,914,862 0 73.9787 813,633,000 2018-10-31
1701 2018-11-12 601,914,862 0 73.9787 813,633,000 2018-10-31
1702 2018-11-09 601,914,862 0 73.9787 813,633,000 2018-10-31
1703 2018-11-08 601,914,862 -4,000 73.9787 813,633,000 2018-10-31
1704 2018-11-07 601,918,862 0 73.9792 813,633,000 2018-10-31
1705 2018-11-06 601,918,862 4,000 73.9792 813,633,000 2018-10-31
1706 2018-11-05 601,914,862 116,000 73.9787 813,633,000 2018-10-31
1707 2018-11-02 601,798,862 0 73.9644 813,633,000 2018-10-31
1708 2018-11-01 601,798,862 0 73.9644 813,633,000 2018-10-31
1709 2018-10-31 601,798,862 0 73.9644 813,633,000 2018-10-31
1710 2018-10-30 601,798,862 4,000 73.9644 813,633,000 2018-09-30
1711 2018-10-29 601,794,862 0 73.9639 813,633,000 2018-09-30
1712 2018-10-26 601,794,862 -100,000 73.9639 813,633,000 2018-09-30
1713 2018-10-25 601,894,862 0 73.9762 813,633,000 2018-09-30
1714 2018-10-24 601,894,862 0 73.9762 813,633,000 2018-09-30
1715 2018-10-23 601,894,862 -20,000 73.9762 813,633,000 2018-09-30
1716 2018-10-22 601,914,862 0 73.9787 813,633,000 2018-09-30
1717 2018-10-19 601,914,862 -40,000 73.9787 813,633,000 2018-09-30
1718 2018-10-18 601,954,862 200,000 73.9836 813,633,000 2018-09-30
1719 2018-10-16 601,754,862 0 73.9590 813,633,000 2018-09-30
1720 2018-10-15 601,754,862 100,000 73.9590 813,633,000 2018-09-30
1721 2018-10-12 601,654,862 0 73.9467 813,633,000 2018-09-30
1722 2018-10-11 601,654,862 -198,000 73.9467 813,633,000 2018-09-30
1723 2018-10-10 601,852,862 0 73.9710 813,633,000 2018-09-30
1724 2018-10-09 601,852,862 -142,000 73.9710 813,633,000 2018-09-30
1725 2018-10-08 601,994,862 630,000 73.9885 813,633,000 2018-09-30
1726 2018-10-05 601,364,862 0 73.9111 813,633,000 2018-09-30
1727 2018-10-04 601,364,862 78,000 73.9111 813,633,000 2018-09-30
1728 2018-10-03 601,286,862 0 73.9015 813,633,000 2018-09-30
1729 2018-10-02 601,286,862 -2,000 73.9015 813,633,000 2018-09-30
1730 2018-09-28 601,288,862 2,000 73.9017 813,633,000 2018-08-31
1731 2018-09-27 601,286,862 28,000 73.9015 813,633,000 2018-08-31
1732 2018-09-26 601,258,862 -140,000 73.8980 813,633,000 2018-08-31
1733 2018-09-24 601,398,862 0 73.9152 813,633,000 2018-08-31
1734 2018-09-21 601,398,862 0 73.9152 813,633,000 2018-08-31
1735 2018-09-20 601,398,862 0 73.9152 813,633,000 2018-08-31
1736 2018-09-19 601,398,862 692,000 73.9152 813,633,000 2018-08-31
1737 2018-09-18 600,706,862 0 73.8302 813,633,000 2018-08-31
1738 2018-09-17 600,706,862 0 73.8302 813,633,000 2018-08-31
1739 2018-09-14 600,706,862 0 73.8302 813,633,000 2018-08-31
1740 2018-09-13 600,706,862 150,000 73.8302 813,633,000 2018-08-31
1741 2018-09-12 600,556,862 0 73.8118 813,633,000 2018-08-31
1742 2018-09-11 600,556,862 2,000 73.8118 813,633,000 2018-08-31
1743 2018-09-10 600,554,862 30,000 73.8115 813,633,000 2018-08-31
1744 2018-09-07 600,524,862 2,000 73.8078 813,633,000 2018-08-31
1745 2018-09-06 600,522,862 -302,000 73.8076 813,633,000 2018-08-31
1746 2018-09-05 600,824,862 -80,000 73.8447 813,633,000 2018-08-31
1747 2018-09-04 600,904,862 0 73.8545 813,633,000 2018-08-31
1748 2018-09-03 600,904,862 -160,000 73.8545 813,633,000 2018-08-31
1749 2018-08-31 601,064,862 0 73.8742 813,633,000 2018-08-31
1750 2018-08-30 601,064,862 3,146,000 73.8742 813,633,000 2018-07-31
1751 2018-08-29 597,918,862 0 73.4875 813,633,000 2018-07-31
1752 2018-08-28 597,918,862 0 73.4875 813,633,000 2018-07-31
1753 2018-08-27 597,918,862 0 73.4875 813,633,000 2018-07-31
1754 2018-08-24 597,918,862 -300,000 73.4875 813,633,000 2018-07-31
1755 2018-08-23 598,218,862 20,000 73.5244 813,633,000 2018-07-31
1756 2018-08-22 598,198,862 346,000 73.5220 813,633,000 2018-07-31
1757 2018-08-21 597,852,862 -20,000 73.4794 813,633,000 2018-07-31
1758 2018-08-20 597,872,862 0 73.4819 813,633,000 2018-07-31
1759 2018-08-17 597,872,862 -148,000 73.4819 813,633,000 2018-07-31
1760 2018-08-16 598,020,862 0 73.5001 813,633,000 2018-07-31
1761 2018-08-15 598,020,862 0 73.5001 813,633,000 2018-07-31
1762 2018-08-14 598,020,862 0 73.5001 813,633,000 2018-07-31
1763 2018-08-13 598,020,862 -62,000 73.5001 813,633,000 2018-07-31
1764 2018-08-10 598,082,862 -28,000 73.5077 813,633,000 2018-07-31
1765 2018-08-09 598,110,862 0 73.5111 813,633,000 2018-07-31
1766 2018-08-08 598,110,862 19,210,000 73.5111 813,633,000 2018-07-31
1767 2018-08-07 578,900,862 0 71.1501 813,633,000 2018-07-31
1768 2018-08-06 578,900,862 4,000 71.1501 813,633,000 2018-07-31
1769 2018-08-03 578,896,862 0 71.1496 813,633,000 2018-07-31
1770 2018-08-02 578,896,862 0 71.1496 813,633,000 2018-07-31
1771 2018-08-01 578,896,862 -204,000 71.1496 813,633,000 2018-07-31
1772 2018-07-31 579,100,862 -100,000 71.1747 813,633,000 2018-07-31
1773 2018-07-30 579,200,862 0 71.1870 813,633,000 2018-06-30
1774 2018-07-27 579,200,862 20,000 71.1870 813,633,000 2018-06-30
1775 2018-07-26 579,180,862 -1,124,000 71.1845 813,633,000 2018-06-30
1776 2018-07-25 580,304,862 -122,000 71.3227 813,633,000 2018-06-30
1777 2018-07-24 580,426,862 -4,000 71.3377 813,633,000 2018-06-30
1778 2018-07-23 580,430,862 0 71.3382 813,633,000 2018-06-30
1779 2018-07-20 580,430,862 -2,950,000 71.3382 813,633,000 2018-06-30
1780 2018-07-19 583,380,862 0 71.7007 813,633,000 2018-06-30
1781 2018-07-18 583,380,862 0 71.7007 813,633,000 2018-06-30
1782 2018-07-17 583,380,862 0 71.7007 813,633,000 2018-06-30
1783 2018-07-16 583,380,862 22,000 71.7007 813,633,000 2018-06-30
1784 2018-07-13 583,358,862 265,000 71.6980 813,633,000 2018-06-30
1785 2018-07-12 583,093,862 -1,460,000 71.6655 813,633,000 2018-06-30
1786 2018-07-11 584,553,862 -716,000 71.8449 813,633,000 2018-06-30
1787 2018-07-10 585,269,862 -182,000 71.9329 813,633,000 2018-06-30
1788 2018-07-09 585,451,862 16,000 71.9553 813,633,000 2018-06-30
1789 2018-07-06 585,435,862 1,002,000 71.9533 813,633,000 2018-06-30
1790 2018-07-05 584,433,862 2,572,000 71.8302 813,633,000 2018-06-30
1791 2018-07-04 581,861,862 168,000 71.5140 813,633,000 2018-06-30
1792 2018-07-03 581,693,862 1,242,000 71.4934 813,633,000 2018-06-30
1793 2018-06-29 580,451,862 -148,000 71.3407 813,633,000 2018-05-31
1794 2018-06-28 580,599,862 -80,000 71.3589 813,633,000 2018-05-31
1795 2018-06-27 580,679,862 200,000 71.3688 813,633,000 2018-05-31
1796 2018-06-26 580,479,862 244,000 71.3442 813,633,000 2018-05-31
1797 2018-06-25 580,235,862 190,000 71.3142 813,633,000 2018-05-31
1798 2018-06-22 580,045,862 -88,000 71.2908 813,633,000 2018-05-31
1799 2018-06-21 580,133,862 48,000 71.3017 813,633,000 2018-05-31
1800 2018-06-20 580,085,862 166,000 71.2958 813,633,000 2018-05-31
1801 2018-06-19 579,919,862 798,000 71.2754 813,633,000 2018-05-31
1802 2018-06-15 579,121,862 862,000 71.1773 813,633,000 2018-05-31
1803 2018-06-14 578,259,862 -2,232,000 71.0713 813,633,000 2018-05-31
1804 2018-06-13 580,491,862 -50,000 71.3457 813,633,000 2018-05-31
1805 2018-06-12 580,541,862 34,000 71.3518 813,633,000 2018-05-31
1806 2018-06-11 580,507,862 -150,000 71.3476 813,633,000 2018-05-31
1807 2018-06-08 580,657,862 -26,000 71.3661 813,633,000 2018-05-31
1808 2018-06-07 580,683,862 62,000 71.3693 813,633,000 2018-05-31
1809 2018-06-06 580,621,862 0 71.3616 813,633,000 2018-05-31
1810 2018-06-05 580,621,862 0 71.3616 813,633,000 2018-05-31
1811 2018-06-04 580,621,862 0 71.3616 813,633,000 2018-05-31
1812 2018-06-01 580,621,862 0 71.3616 813,633,000 2018-05-31
1813 2018-05-31 580,621,862 184,000 71.3616 813,633,000 2018-05-31
1814 2018-05-30 580,437,862 -1,544,000 71.3390 813,633,000 2018-04-30
1815 2018-05-29 581,981,862 60,000 71.5288 813,633,000 2018-04-30
1816 2018-05-28 581,921,862 2,000 71.5214 813,633,000 2018-04-30
1817 2018-05-25 581,919,862 610,000 71.5212 813,633,000 2018-04-30
1818 2018-05-24 581,309,862 0 71.4462 813,633,000 2018-04-30
1819 2018-05-23 581,309,862 0 71.4462 813,633,000 2018-04-30
1820 2018-05-21 581,309,862 100,000 71.4462 813,633,000 2018-04-30
1821 2018-05-18 581,209,862 0 71.4339 813,633,000 2018-04-30
1822 2018-05-17 581,209,862 -26,000 71.4339 813,633,000 2018-04-30
1823 2018-05-16 581,235,862 10,000 71.4371 813,633,000 2018-04-30
1824 2018-05-15 581,225,862 -70,000 71.4359 813,633,000 2018-04-30
1825 2018-05-14 581,295,862 -70,000 71.4445 813,633,000 2018-04-30
1826 2018-05-11 581,365,862 110,000 71.4531 813,633,000 2018-04-30
1827 2018-05-10 581,255,862 90,000 71.4396 813,633,000 2018-04-30
1828 2018-05-09 581,165,862 -2,000 71.4285 813,633,000 2018-04-30
1829 2018-05-08 581,167,862 24,000 71.4287 813,633,000 2018-04-30
1830 2018-05-07 581,143,862 0 71.4258 813,633,000 2018-04-30
1831 2018-05-04 581,143,862 -50,000 71.4258 813,633,000 2018-04-30
1832 2018-05-03 581,193,862 0 71.4319 813,633,000 2018-04-30
1833 2018-05-02 581,193,862 116,000 71.4319 813,633,000 2018-04-30
1834 2018-04-30 581,077,862 564,000 71.4177 813,633,000 2018-04-30
1835 2018-04-27 580,513,862 394,000 71.3484 813,633,000 2018-03-31
1836 2018-04-26 580,119,862 0 71.2999 813,633,000 2018-03-31
1837 2018-04-25 580,119,862 0 71.2999 813,633,000 2018-03-31
1838 2018-04-24 580,119,862 -6,000 71.2999 813,633,000 2018-03-31
1839 2018-04-23 580,125,862 -842,000 71.3007 813,633,000 2018-03-31
1840 2018-04-20 580,967,862 4,000 71.4042 813,633,000 2018-03-31
1841 2018-04-19 580,963,862 784,000 71.4037 813,633,000 2018-03-31
1842 2018-04-18 580,179,862 104,000 71.3073 813,633,000 2018-03-31
1843 2018-04-17 580,075,862 64,000 71.2945 813,633,000 2018-03-31
1844 2018-04-16 580,011,862 58,000 71.2867 813,633,000 2018-03-31
1845 2018-04-13 579,953,862 -40,000 71.2795 813,633,000 2018-03-31
1846 2018-04-12 579,993,862 18,000 71.2845 813,633,000 2018-03-31
1847 2018-04-11 579,975,862 -10,000 71.2822 813,633,000 2018-03-31
1848 2018-04-10 579,985,862 246,000 71.2835 813,633,000 2018-03-31
1849 2018-04-09 579,739,862 -80,000 71.2532 813,633,000 2018-03-31
1850 2018-04-06 579,819,862 -60,000 71.2631 813,633,000 2018-03-31
1851 2018-04-04 579,879,862 1,272,000 71.2704 813,633,000 2018-03-31
1852 2018-04-03 578,607,862 -824,000 71.1141 813,633,000 2018-03-31
1853 2018-03-29 579,431,862 2,608,000 71.2154 813,633,000 2018-02-28
1854 2018-03-28 576,823,862 416,000 70.8948 813,633,000 2018-02-28
1855 2018-03-27 576,407,862 378,000 70.8437 813,633,000 2018-02-28
1856 2018-03-26 576,029,862 268,000 70.7973 813,633,000 2018-02-28
1857 2018-03-23 575,761,862 -36,000 70.7643 813,633,000 2018-02-28
1858 2018-03-22 575,797,862 0 70.7687 813,633,000 2018-02-28
1859 2018-03-21 575,797,862 -110,000 70.7687 813,633,000 2018-02-28
1860 2018-03-20 575,907,862 -164,000 70.7823 813,633,000 2018-02-28
1861 2018-03-19 576,071,862 0 70.8024 813,633,000 2018-02-28
1862 2018-03-16 576,071,862 -12,000 70.8024 813,633,000 2018-02-28
1863 2018-03-15 576,083,862 0 70.8039 813,633,000 2018-02-28
1864 2018-03-14 576,083,862 104,000 70.8039 813,633,000 2018-02-28
1865 2018-03-13 575,979,862 912,000 70.7911 813,633,000 2018-02-28
1866 2018-03-12 575,067,862 334,000 70.6790 813,633,000 2018-02-28
1867 2018-03-09 574,733,862 0 70.6380 813,633,000 2018-02-28
1868 2018-03-08 574,733,862 -218,000 70.6380 813,633,000 2018-02-28
1869 2018-03-07 574,951,862 -10,000 70.6648 813,633,000 2018-02-28
1870 2018-03-06 574,961,862 -14,000 70.6660 813,633,000 2018-02-28
1871 2018-03-05 574,975,862 0 70.6677 813,633,000 2018-02-28
1872 2018-03-02 574,975,862 0 70.6677 813,633,000 2018-02-28
1873 2018-03-01 574,975,862 0 70.6677 813,633,000 2018-02-28
1874 2018-02-28 574,975,862 36,000 70.6677 813,633,000 2018-02-28
1875 2018-02-27 574,939,862 92,000 70.6633 813,633,000 2018-01-31
1876 2018-02-26 574,847,862 -36,000 70.6520 813,633,000 2018-01-31
1877 2018-02-23 574,883,862 1,050,000 70.6564 813,633,000 2018-01-31
1878 2018-02-22 573,833,862 60,000 70.5274 813,633,000 2018-01-31
1879 2018-02-21 573,773,862 -14,000 70.5200 813,633,000 2018-01-31
1880 2018-02-20 573,787,862 -142,000 70.5217 813,633,000 2018-01-31
1881 2018-02-15 573,929,862 0 70.5392 813,633,000 2018-01-31
1882 2018-02-14 573,929,862 -10,000 70.5392 813,633,000 2018-01-31
1883 2018-02-13 573,939,862 336,000 70.5404 813,633,000 2018-01-31
1884 2018-02-12 573,603,862 368,000 70.4991 813,633,000 2018-01-31
1885 2018-02-09 573,235,862 -4,000 70.4539 813,633,000 2018-01-31
1886 2018-02-08 573,239,862 124,000 70.4544 813,633,000 2018-01-31
1887 2018-02-07 573,115,862 0 70.4391 813,633,000 2018-01-31
1888 2018-02-06 573,115,862 310,000 70.4391 813,633,000 2018-01-31
1889 2018-02-05 572,805,862 364,000 70.4010 813,633,000 2018-01-31
1890 2018-02-02 572,441,862 -4,000 70.3563 813,633,000 2018-01-31
1891 2018-02-01 572,445,862 -150,000 70.3568 813,633,000 2018-01-31
1892 2018-01-31 572,595,862 82,000 70.3752 813,633,000 2018-01-31
1893 2018-01-30 572,513,862 -964,000 70.3651 813,633,000 2017-12-31
1894 2018-01-29 573,477,862 -106,000 70.4836 813,633,000 2017-12-31
1895 2018-01-26 573,583,862 10,000 70.4966 813,633,000 2017-12-31
1896 2018-01-25 573,573,862 -52,000 70.4954 813,633,000 2017-12-31
1897 2018-01-24 573,625,862 100,000 70.5018 813,633,000 2017-12-31
1898 2018-01-23 573,525,862 -62,000 70.4895 813,633,000 2017-12-31
1899 2018-01-22 573,587,862 2,000 70.4971 813,633,000 2017-12-31
1900 2018-01-19 573,585,862 -36,000 70.4969 813,633,000 2017-12-31
1901 2018-01-18 573,621,862 204,000 70.5013 813,633,000 2017-12-31
1902 2018-01-17 573,417,862 250,000 70.4762 813,633,000 2017-12-31
1903 2018-01-16 573,167,862 108,000 70.4455 813,633,000 2017-12-31
1904 2018-01-15 573,059,862 0 70.4322 813,633,000 2017-12-31
1905 2018-01-12 573,059,862 -36,000 70.4322 813,633,000 2017-12-31
1906 2018-01-11 573,095,862 396,000 70.4367 813,633,000 2017-12-31
1907 2018-01-10 572,699,862 -104,000 70.3880 813,633,000 2017-12-31
1908 2018-01-09 572,803,862 18,000 70.4008 813,633,000 2017-12-31
1909 2018-01-08 572,785,862 176,000 70.3986 813,633,000 2017-12-31
1910 2018-01-05 572,609,862 -264,000 70.3769 813,633,000 2017-12-31
1911 2018-01-04 572,873,862 -26,000 70.4094 813,633,000 2017-12-31
1912 2018-01-03 572,899,862 -118,000 70.4126 813,633,000 2017-12-31
1913 2018-01-02 573,017,862 670,000 70.4271 813,633,000 2017-12-31
1914 2017-12-29 572,347,862 0 70.3447 813,633,000 2017-11-30
1915 2017-12-28 572,347,862 0 70.3447 813,633,000 2017-11-30
1916 2017-12-27 572,347,862 -116,000 70.3447 813,633,000 2017-11-30
1917 2017-12-22 572,463,862 10,000 70.3590 813,633,000 2017-11-30
1918 2017-12-21 572,453,862 172,000 70.3577 813,633,000 2017-11-30
1919 2017-12-20 572,281,862 24,000 70.3366 813,633,000 2017-11-30
1920 2017-12-19 572,257,862 16,000 70.3337 813,633,000 2017-11-30
1921 2017-12-18 572,241,862 -260,000 70.3317 813,633,000 2017-11-30
1922 2017-12-15 572,501,862 -382,000 70.3636 813,633,000 2017-11-30
1923 2017-12-14 572,883,862 -80,000 70.4106 813,633,000 2017-11-30
1924 2017-12-13 572,963,862 108,000 70.4204 813,633,000 2017-11-30
1925 2017-12-12 572,855,862 -820,000 70.4072 813,633,000 2017-11-30
1926 2017-12-11 573,675,862 -38,000 70.5079 813,633,000 2017-11-30
1927 2017-12-08 573,713,862 -120,000 70.5126 813,633,000 2017-11-30
1928 2017-12-07 573,833,862 -186,000 70.5274 813,633,000 2017-11-30
1929 2017-12-06 574,019,862 -30,000 70.5502 813,633,000 2017-11-30
1930 2017-12-05 574,049,862 368,000 70.5539 813,633,000 2017-11-30
1931 2017-12-04 573,681,862 -330,000 70.5087 813,633,000 2017-11-30
1932 2017-12-01 574,011,862 288,000 70.5492 813,633,000 2017-11-30
1933 2017-11-30 573,723,862 -672,000 70.5138 813,633,000 2017-11-30
1934 2017-11-29 574,395,862 -284,005 70.5964 813,633,000 2017-10-31
1935 2017-11-28 574,679,867 -78,000 70.6313 813,633,000 2017-10-31
1936 2017-11-27 574,757,867 -186,000 70.6409 813,633,000 2017-10-31
1937 2017-11-24 574,943,867 240,000 70.6638 813,633,000 2017-10-31
1938 2017-11-23 574,703,867 -106,000 70.6343 813,633,000 2017-10-31
1939 2017-11-22 574,809,867 90,000 70.6473 813,633,000 2017-10-31
1940 2017-11-21 574,719,867 -350,000 70.6363 813,633,000 2017-10-31
1941 2017-11-20 575,069,867 -570,000 70.6793 813,633,000 2017-10-31
1942 2017-11-17 575,639,867 -64,000 70.7493 813,633,000 2017-10-31
1943 2017-11-16 575,703,867 -68,000 70.7572 813,633,000 2017-10-31
1944 2017-11-15 575,771,867 -1,040,000 70.7655 813,633,000 2017-10-31
1945 2017-11-14 576,811,867 40,000 70.8934 813,633,000 2017-10-31
1946 2017-11-13 576,771,867 610,000 70.8885 813,633,000 2017-10-31
1947 2017-11-10 576,161,867 82,000 70.8135 813,633,000 2017-10-31
1948 2017-11-09 576,079,867 138,000 70.8034 813,633,000 2017-10-31
1949 2017-11-08 575,941,867 0 70.7864 813,633,000 2017-10-31
1950 2017-11-07 575,941,867 -670,000 70.7864 813,633,000 2017-10-31
1951 2017-11-06 576,611,867 500,000 70.8688 813,633,000 2017-10-31
1952 2017-11-03 576,111,867 -376,000 70.8073 813,633,000 2017-10-31
1953 2017-11-02 576,487,867 494,000 70.8536 813,633,000 2017-10-31
1954 2017-11-01 575,993,867 -116,000 70.7928 813,633,000 2017-10-31
1955 2017-10-31 576,109,867 118,000 70.8071 813,633,000 2017-10-31
1956 2017-10-30 575,991,867 -66,000 70.7926 813,633,000 2017-09-30
1957 2017-10-27 576,057,867 378,000 70.8007 813,633,000 2017-09-30
1958 2017-10-26 575,679,867 -20,000 70.7542 813,633,000 2017-09-30
1959 2017-10-25 575,699,867 488,000 70.7567 813,633,000 2017-09-30
1960 2017-10-24 575,211,867 364,000 70.6967 813,633,000 2017-09-30
1961 2017-10-23 574,847,867 638,000 70.6520 813,633,000 2017-09-30
1962 2017-10-20 574,209,867 340,000 70.5736 813,633,000 2017-09-30
1963 2017-10-19 573,869,867 -150,000 70.5318 813,633,000 2017-09-30
1964 2017-10-18 574,019,867 30,000 70.5502 813,633,000 2017-09-30
1965 2017-10-17 573,989,867 36,000 70.5465 813,633,000 2017-09-30
1966 2017-10-16 573,953,867 286,000 70.5421 813,633,000 2017-09-30
1967 2017-10-13 573,667,867 -322,000 70.5070 813,633,000 2017-09-30
1968 2017-10-12 573,989,867 144,000 70.5465 813,633,000 2017-09-30
1969 2017-10-11 573,845,867 -1,192,000 70.5288 813,633,000 2017-09-30
1970 2017-10-10 575,037,867 -770,000 70.6753 813,633,000 2017-09-30
1971 2017-10-09 575,807,867 -3,712,000 70.7700 813,633,000 2017-09-30
1972 2017-10-06 579,519,867 -24,000 71.2262 813,633,000 2017-09-30
1973 2017-10-04 579,543,867 176,000 71.2291 813,633,000 2017-09-30
1974 2017-10-03 579,367,867 0 71.2075 813,633,000 2017-09-30
1975 2017-09-29 579,367,867 -38,000 71.2075 813,633,000 2017-08-31
1976 2017-09-28 579,405,867 60,000 71.2122 813,633,000 2017-08-31
1977 2017-09-27 579,345,867 108,000 71.2048 813,633,000 2017-08-31
1978 2017-09-26 579,237,867 -298,000 71.1915 813,633,000 2017-08-31
1979 2017-09-25 579,535,867 -150,000 71.2282 813,633,000 2017-08-31
1980 2017-09-22 579,685,867 -15,246,000 71.2466 813,633,000 2017-08-31
1981 2017-09-21 594,931,867 6,000 73.1204 813,633,000 2017-08-31
1982 2017-09-20 594,925,867 -46,000 73.1197 813,633,000 2017-08-31
1983 2017-09-19 594,971,867 -30,000 73.1253 813,633,000 2017-08-31
1984 2017-09-18 595,001,867 -338,000 73.1290 813,633,000 2017-08-31
1985 2017-09-15 595,339,867 -310,000 73.1706 813,633,000 2017-08-31
1986 2017-09-14 595,649,867 248,000 73.2087 813,633,000 2017-08-31
1987 2017-09-13 595,401,867 -2,082,000 73.1782 813,633,000 2017-08-31
1988 2017-09-12 597,483,867 -986,000 73.4341 813,633,000 2017-08-31
1989 2017-09-11 598,469,867 -430,000 73.5553 813,633,000 2017-08-31
1990 2017-09-08 598,899,867 174,000 73.6081 813,633,000 2017-08-31
1991 2017-09-07 598,725,867 1,894,000 73.5867 813,633,000 2017-08-31
1992 2017-09-06 596,831,867 158,000 73.3539 813,633,000 2017-08-31
1993 2017-09-05 596,673,867 792,000 73.3345 813,633,000 2017-08-31
1994 2017-09-04 595,881,867 620,000 73.2372 813,633,000 2017-08-31
1995 2017-09-01 595,261,867 -134,000 73.1610 813,633,000 2017-08-31
1996 2017-08-31 595,395,867 1,040,000 73.1774 813,633,000 2017-08-31
1997 2017-08-30 594,355,867 324,000 73.0496 813,633,000 2017-07-31
1998 2017-08-29 594,031,867 414,000 73.0098 813,633,000 2017-07-31
1999 2017-08-28 593,617,867 -440,000 72.9589 813,633,000 2017-07-31
2000 2017-08-25 594,057,867 -50,000 73.0130 813,633,000 2017-07-31
2001 2017-08-24 594,107,867 -314,000 73.0191 813,633,000 2017-07-31
2002 2017-08-23 594,421,867 0 73.0577 813,633,000 2017-07-31
2003 2017-08-22 594,421,867 -736,000 73.0577 813,633,000 2017-07-31
2004 2017-08-21 595,157,867 2,378,000 73.1482 813,633,000 2017-07-31
2005 2017-08-18 592,779,867 -11,424,000 72.8559 813,633,000 2017-07-31
2006 2017-08-17 604,203,867 -1,926,000 74.2600 813,633,000 2017-07-31
2007 2017-08-16 606,129,867 -1,344,000 74.4967 813,633,000 2017-07-31
2008 2017-08-15 607,473,867 8,594,000 74.6619 813,633,000 2017-07-31
2009 2017-08-14 598,879,867 2,945,000 73.6057 813,633,000 2017-07-31
2010 2017-08-11 595,934,867 172,000 73.2437 813,633,000 2017-07-31
2011 2017-08-10 595,762,867 1,042,000 73.2226 813,633,000 2017-07-31
2012 2017-08-09 594,720,867 1,262,000 73.0945 813,633,000 2017-07-31
2013 2017-08-08 593,458,867 -1,050,000 72.9394 813,633,000 2017-07-31
2014 2017-08-07 594,508,867 -7,550,000 73.0684 813,633,000 2017-07-31
2015 2017-08-04 602,058,867 -2,116,000 73.9964 813,633,000 2017-07-31
2016 2017-08-03 604,174,867 -406,000 74.2564 813,633,000 2017-07-31
2017 2017-08-02 604,580,867 822,000 74.3063 813,633,000 2017-07-31
2018 2017-08-01 603,758,867 88,000 74.2053 813,633,000 2017-07-31
2019 2017-07-31 603,670,867 1,438,000 74.1945 813,633,000 2017-07-31
2020 2017-07-28 602,232,867 170,000 74.0178 813,633,000 2017-06-30
2021 2017-07-27 602,062,867 -790,000 73.9969 813,633,000 2017-06-30
2022 2017-07-26 602,852,867 154,000 74.0940 813,633,000 2017-06-30
2023 2017-07-25 602,698,867 -106,000 74.0750 813,633,000 2017-06-30
2024 2017-07-24 602,804,867 -280,000 74.0881 813,633,000 2017-06-30
2025 2017-07-21 603,084,867 -348,000 74.1225 813,633,000 2017-06-30
2026 2017-07-20 603,432,867 -30,000 74.1652 813,633,000 2017-06-30
2027 2017-07-19 603,462,867 -324,000 74.1689 813,633,000 2017-06-30
2028 2017-07-18 603,786,867 -168,000 74.2087 813,633,000 2017-06-30
2029 2017-07-17 603,954,867 -196,000 74.2294 813,633,000 2017-06-30
2030 2017-07-14 604,150,867 -16,000 74.2535 813,633,000 2017-06-30
2031 2017-07-13 604,166,867 -4,000 74.2555 813,633,000 2017-06-30
2032 2017-07-12 604,170,867 -72,000 74.2559 813,633,000 2017-06-30
2033 2017-07-11 604,242,867 374,000 74.2648 813,633,000 2017-06-30
2034 2017-07-10 603,868,867 -360,000 74.2188 813,633,000 2017-06-30
2035 2017-07-07 604,228,867 -224,000 74.2631 813,633,000 2017-06-30
2036 2017-07-06 604,452,867 -990,000 74.2906 813,633,000 2017-06-30
2037 2017-07-05 605,442,867 5,744,000 74.4123 813,633,000 2017-06-30
2038 2017-07-04 599,698,867 7,142,000 73.7063 813,633,000 2017-06-30
2039 2017-07-03 592,556,867 2,780,000 72.8285 813,633,000 2017-06-30
2040 2017-06-30 589,776,867 -13,826,000 72.4868 813,633,000 2017-06-30
2041 2017-06-29 603,602,867 -6,766,000 74.1861 813,633,000 2017-05-31
2042 2017-06-28 610,368,867 16,000 75.0177 813,633,000 2017-05-31
2043 2017-06-27 610,352,867 24,000 75.0157 813,633,000 2017-05-31
2044 2017-06-26 610,328,867 -70,000 75.0128 813,633,000 2017-05-31
2045 2017-06-23 610,398,867 16,000 75.0214 813,633,000 2017-05-31
2046 2017-06-22 610,382,867 -10,000 75.0194 813,633,000 2017-05-31
2047 2017-06-21 610,392,867 212,000 75.0207 813,633,000 2017-05-31
2048 2017-06-20 610,180,867 -136,000 74.9946 813,633,000 2017-05-31
2049 2017-06-19 610,316,867 -304,000 75.0113 813,633,000 2017-05-31
2050 2017-06-16 610,620,867 0 75.0487 813,633,000 2017-05-31
2051 2017-06-15 610,620,867 576,000 75.0487 813,633,000 2017-05-31
2052 2017-06-14 610,044,867 -148,000 74.9779 813,633,000 2017-05-31
2053 2017-06-13 610,192,867 44,000 74.9961 813,633,000 2017-05-31
2054 2017-06-12 610,148,867 406,000 74.9907 813,633,000 2017-05-31
2055 2017-06-09 609,742,867 128,000 74.9408 813,633,000 2017-05-31
2056 2017-06-08 609,614,867 -156,000 74.9250 813,633,000 2017-05-31
2057 2017-06-07 609,770,867 -294,000 74.9442 813,633,000 2017-05-31
2058 2017-06-06 610,064,867 -256,000 74.9803 813,633,000 2017-05-31
2059 2017-06-05 610,320,867 -340,000 75.0118 813,633,000 2017-05-31
2060 2017-06-02 610,660,867 344,000 75.0536 813,633,000 2017-05-31
2061 2017-06-01 610,316,867 -2,922,000 75.0113 813,633,000 2017-05-31
2062 2017-05-31 613,238,867 98,000 75.3705 813,633,000 2017-05-31
2063 2017-05-29 613,140,867 908,000 75.3584 813,633,000 2017-04-30
2064 2017-05-26 612,232,867 120,000 75.2468 813,633,000 2017-04-30
2065 2017-05-25 612,112,867 -556,000 75.2321 813,633,000 2017-04-30
2066 2017-05-24 612,668,867 -654,000 75.3004 813,633,000 2017-04-30
2067 2017-05-23 613,322,867 192,000 75.3808 813,633,000 2017-04-30
2068 2017-05-22 613,130,867 -34,000 75.3572 813,633,000 2017-04-30
2069 2017-05-19 613,164,867 -1,112,000 75.3614 813,633,000 2017-04-30
2070 2017-05-18 614,276,867 -13,192,000 75.4980 813,633,000 2017-04-30
2071 2017-05-17 627,468,867 -170,000 77.1194 813,633,000 2017-04-30
2072 2017-05-16 627,638,867 718,000 77.1403 813,633,000 2017-04-30
2073 2017-05-15 626,920,867 -290,000 77.0520 813,633,000 2017-04-30
2074 2017-05-12 627,210,867 -330,000 77.0877 813,633,000 2017-04-30
2075 2017-05-11 627,540,867 -112,000 77.1282 813,633,000 2017-04-30
2076 2017-05-10 627,652,867 60,000 77.1420 813,633,000 2017-04-30
2077 2017-05-09 627,592,867 -400,000 77.1346 813,633,000 2017-04-30
2078 2017-05-08 627,992,867 106,000 77.1838 813,633,000 2017-04-30
2079 2017-05-05 627,886,867 -162,000 77.1708 813,633,000 2017-04-30
2080 2017-05-04 628,048,867 -712,000 77.1907 813,633,000 2017-04-30
2081 2017-05-02 628,760,867 -176,000 77.2782 813,633,000 2017-04-30
2082 2017-04-28 628,936,867 406,000 77.2998 813,633,000 2017-03-31
2083 2017-04-27 628,530,867 -406,000 77.2499 813,633,000 2017-03-31
2084 2017-04-26 628,936,867 518,000 77.2998 813,633,000 2017-03-31
2085 2017-04-25 628,418,867 382,000 77.2362 813,633,000 2017-03-31
2086 2017-04-24 628,036,867 82,000 77.1892 813,633,000 2017-03-31
2087 2017-04-21 627,954,867 -116,000 77.1791 813,633,000 2017-03-31
2088 2017-04-20 628,070,867 -1,426,000 77.1934 813,633,000 2017-03-31
2089 2017-04-19 629,496,867 -122,000 77.3686 813,633,000 2017-03-31
2090 2017-04-18 629,618,867 -120,000 77.3836 813,633,000 2017-03-31
2091 2017-04-13 629,738,867 -234,000 77.3984 813,633,000 2017-03-31
2092 2017-04-12 629,972,867 -134,000 77.4272 813,633,000 2017-03-31
2093 2017-04-11 630,106,867 50,000 77.4436 813,633,000 2017-03-31
2094 2017-04-10 630,056,867 172,000 77.4375 813,633,000 2017-03-31
2095 2017-04-07 629,884,867 -536,000 77.4163 813,633,000 2017-03-31
2096 2017-04-06 630,420,867 -100,000 77.4822 813,633,000 2017-03-31
2097 2017-04-05 630,520,867 20,000 77.4945 813,633,000 2017-03-31
2098 2017-04-03 630,500,867 94,000 77.4920 813,633,000 2017-03-31
2099 2017-03-31 630,406,867 316,000 77.4805 813,633,000 2017-03-31
2100 2017-03-30 630,090,867 -30,000 77.4417 813,633,000 2017-02-28
2101 2017-03-29 630,120,867 35,500 77.4453 813,633,000 2017-02-28
2102 2017-03-28 630,085,367 -182,000 77.4410 813,633,000 2017-02-28
2103 2017-03-27 630,267,367 -2,000 77.4633 813,633,000 2017-02-28
2104 2017-03-24 630,269,367 76,000 77.4636 813,633,000 2017-02-28
2105 2017-03-23 630,193,367 -70,000 77.4543 813,633,000 2017-02-28
2106 2017-03-22 630,263,367 62,000 77.4629 813,633,000 2017-02-28
2107 2017-03-21 630,201,367 78,000 77.4552 813,633,000 2017-02-28
2108 2017-03-20 630,123,367 -48,000 77.4457 813,633,000 2017-02-28
2109 2017-03-17 630,171,367 28,000 77.4515 813,633,000 2017-02-28
2110 2017-03-16 630,143,367 -28,000 77.4481 813,633,000 2017-02-28
2111 2017-03-15 630,171,367 126,000 77.4515 813,633,000 2017-02-28
2112 2017-03-14 630,045,367 506,000 77.4361 813,633,000 2017-02-28
2113 2017-03-13 629,539,367 46,000 77.3739 813,633,000 2017-02-28
2114 2017-03-10 629,493,367 -822,000 77.3682 813,633,000 2017-02-28
2115 2017-03-09 630,315,367 294,000 77.4692 813,633,000 2017-02-28
2116 2017-03-08 630,021,367 426,000 77.4331 813,633,000 2017-02-28
2117 2017-03-07 629,595,367 3,778,000 77.3808 813,633,000 2017-02-28
2118 2017-03-06 625,817,367 1,544,000 76.9164 813,633,000 2017-02-28
2119 2017-03-03 624,273,367 1,024,000 76.7267 813,633,000 2017-02-28
2120 2017-03-02 623,249,367 168,000 76.6008 813,633,000 2017-02-28
2121 2017-03-01 623,081,367 318,000 76.5801 813,633,000 2017-02-28
2122 2017-02-28 622,763,367 426,000 76.5411 813,633,000 2017-02-28
2123 2017-02-27 622,337,367 96,000 76.4887 813,633,000 2017-01-31
2124 2017-02-24 622,241,367 -72,000 76.4769 813,633,000 2017-01-31
2125 2017-02-23 622,313,367 48,000 76.4858 813,633,000 2017-01-31
2126 2017-02-22 622,265,367 -4,000 76.4799 813,633,000 2017-01-31
2127 2017-02-21 622,269,367 -62,000 76.4804 813,633,000 2017-01-31
2128 2017-02-20 622,331,367 4,000 76.4880 813,633,000 2017-01-31
2129 2017-02-17 622,327,367 412,000 76.4875 813,633,000 2017-01-31
2130 2017-02-16 621,915,367 254,000 76.4368 813,633,000 2017-01-31
2131 2017-02-15 621,661,367 290,000 76.4056 813,633,000 2017-01-31
2132 2017-02-14 621,371,367 66,000 76.3700 813,633,000 2017-01-31
2133 2017-02-13 621,305,367 -2,336,000 76.3619 813,633,000 2017-01-31
2134 2017-02-10 623,641,367 34,000 76.6490 813,633,000 2017-01-31
2135 2017-02-09 623,607,367 76,000 76.6448 813,633,000 2017-01-31
2136 2017-02-08 623,531,367 -182,000 76.6355 813,633,000 2017-01-31
2137 2017-02-07 623,713,367 150,000 76.6578 813,633,000 2017-01-31
2138 2017-02-06 623,563,367 10,000 76.6394 813,633,000 2017-01-31
2139 2017-02-03 623,553,367 20,000 76.6382 813,633,000 2017-01-31
2140 2017-02-02 623,533,367 -82,000 76.6357 813,633,000 2017-01-31
2141 2017-02-01 623,615,367 -94,000 76.6458 813,633,000 2017-01-31
2142 2017-01-27 623,709,367 0 76.6573 813,633,000 2016-12-31
2143 2017-01-26 623,709,367 -150,000 76.6573 813,633,000 2016-12-31
2144 2017-01-25 623,859,367 -568,000 76.6758 813,633,000 2016-12-31
2145 2017-01-24 624,427,367 -60,000 76.7456 813,633,000 2016-12-31
2146 2017-01-23 624,487,367 -100,000 76.7530 813,633,000 2016-12-31
2147 2017-01-20 624,587,367 112,000 76.7652 813,633,000 2016-12-31
2148 2017-01-19 624,475,367 -100,000 76.7515 813,633,000 2016-12-31
2149 2017-01-18 624,575,367 -432,000 76.7638 813,633,000 2016-12-31
2150 2017-01-17 625,007,367 2,010,000 76.8169 813,633,000 2016-12-31
2151 2017-01-16 622,997,367 260,000 76.5698 813,633,000 2016-12-31
2152 2017-01-13 622,737,367 678,000 76.5379 813,633,000 2016-12-31
2153 2017-01-12 622,059,367 -854,000 76.4545 813,633,000 2016-12-31
2154 2017-01-11 622,913,367 3,004,000 76.5595 813,633,000 2016-12-31
2155 2017-01-10 619,909,367 30,000 76.1903 813,633,000 2016-12-31
2156 2017-01-09 619,879,367 -2,470,000 76.1866 813,633,000 2016-12-31
2157 2017-01-06 622,349,367 -5,376,000 76.4902 813,633,000 2016-12-31
2158 2017-01-05 627,725,367 22,000 77.1509 813,633,000 2016-12-31
2159 2017-01-04 627,703,367 36,000 77.1482 813,633,000 2016-12-31
2160 2017-01-03 627,667,367 -264,000 77.1438 813,633,000 2016-12-31
2161 2016-12-30 627,931,367 -1,004,000 77.1762 813,633,000 2016-11-30
2162 2016-12-29 628,935,367 0 77.2996 813,633,000 2016-11-30
2163 2016-12-28 628,935,367 -1,000,000 77.2996 813,633,000 2016-11-30
2164 2016-12-23 629,935,367 -1,100,000 77.4225 813,633,000 2016-11-30
2165 2016-12-22 631,035,367 -70,000 77.5577 813,633,000 2016-11-30
2166 2016-12-21 631,105,367 -100,000 77.5663 813,633,000 2016-11-30
2167 2016-12-20 631,205,367 -232,000 77.5786 813,633,000 2016-11-30
2168 2016-12-19 631,437,367 158,000 77.6071 813,633,000 2016-11-30
2169 2016-12-16 631,279,367 -14,000 77.5877 813,633,000 2016-11-30
2170 2016-12-15 631,293,367 -64,000 77.5894 813,633,000 2016-11-30
2171 2016-12-14 631,357,367 132,000 77.5973 813,633,000 2016-11-30
2172 2016-12-13 631,225,367 166,000 77.5811 813,633,000 2016-11-30
2173 2016-12-12 631,059,367 -284,000 77.5607 813,633,000 2016-11-30
2174 2016-12-09 631,343,367 -184,000 77.5956 813,633,000 2016-11-30
2175 2016-12-08 631,527,367 138,000 77.6182 813,633,000 2016-11-30
2176 2016-12-07 631,389,367 -232,000 77.6012 813,633,000 2016-11-30
2177 2016-12-06 631,621,367 -320,000 77.6298 813,633,000 2016-11-30
2178 2016-12-05 631,941,367 -148,000 77.6691 813,633,000 2016-11-30
2179 2016-12-02 632,089,367 34,000 77.6873 813,633,000 2016-11-30
2180 2016-12-01 632,055,367 -174,000 77.6831 813,633,000 2016-11-30
2181 2016-11-30 632,229,367 0 77.7045 813,633,000 2016-11-30
2182 2016-11-29 632,229,367 -140,000 77.7045 813,633,000 2016-10-31
2183 2016-11-28 632,369,367 -1,088,000 77.7217 813,633,000 2016-10-31
2184 2016-11-25 633,457,367 -34,000 77.8554 813,633,000 2016-10-31
2185 2016-11-24 633,491,367 954,000 77.8596 813,633,000 2016-10-31
2186 2016-11-23 632,537,367 84,000 77.7423 813,633,000 2016-10-31
2187 2016-11-22 632,453,367 2,000 77.7320 813,633,000 2016-10-31
2188 2016-11-21 632,451,367 -134,000 77.7318 813,633,000 2016-10-31
2189 2016-11-18 632,585,367 202,000 77.7482 813,633,000 2016-10-31
2190 2016-11-17 632,383,367 -174,000 77.7234 813,633,000 2016-10-31
2191 2016-11-16 632,557,367 80,000 77.7448 813,633,000 2016-10-31
2192 2016-11-15 632,477,367 -124,000 77.7350 813,633,000 2016-10-31
2193 2016-11-14 632,601,367 -294,000 77.7502 813,633,000 2016-10-31
2194 2016-11-11 632,895,367 264,000 77.7863 813,633,000 2016-10-31
2195 2016-11-10 632,631,367 -186,000 77.7539 813,633,000 2016-10-31
2196 2016-11-09 632,817,367 82,000 77.7768 813,633,000 2016-10-31
2197 2016-11-08 632,735,367 124,000 77.7667 813,633,000 2016-10-31
2198 2016-11-07 632,611,367 -102,000 77.7514 813,633,000 2016-10-31
2199 2016-11-04 632,713,367 -120,000 77.7640 813,633,000 2016-10-31
2200 2016-11-03 632,833,367 44,000 77.7787 813,633,000 2016-10-31
2201 2016-11-02 632,789,367 858,000 77.7733 813,633,000 2016-10-31
2202 2016-11-01 631,931,367 -434,000 77.6679 813,633,000 2016-10-31
2203 2016-10-31 632,365,367 30,000 77.7212 813,633,000 2016-10-31
2204 2016-10-28 632,335,367 1,102,000 77.7175 813,633,000 2016-10-19
2205 2016-10-27 631,233,367 -428,000 77.5821 813,633,000 2016-10-19
2206 2016-10-26 631,661,367 502,000 77.6347 813,633,000 2016-10-19
2207 2016-10-25 631,159,367 402,000 77.5730 813,633,000 2016-10-19
2208 2016-10-24 630,757,367 -284,000 77.5236 813,633,000 2016-10-19
2209 2016-10-21 631,041,367 0 77.5585 813,633,000 2016-10-19
2210 2016-10-20 631,041,367 734,000 77.5585 813,633,000 2016-10-19
2211 2016-10-19 630,307,367 135,298,000 77.4683 813,633,000 2016-10-19
2212 2016-10-18 495,009,367 224,000 72.9955 678,137,000 2016-09-30
2213 2016-10-17 494,785,367 -452,000 72.9624 678,137,000 2016-09-30
2214 2016-10-14 495,237,367 -244,000 73.0291 678,137,000 2016-09-30
2215 2016-10-13 495,481,367 -1,020,000 73.0651 678,137,000 2016-09-30
2216 2016-10-12 496,501,367 130,000 73.2155 678,137,000 2016-09-30
2217 2016-10-11 496,371,367 806,000 73.1963 678,137,000 2016-09-30
2218 2016-10-07 495,565,367 -246,000 73.0775 678,137,000 2016-09-30
2219 2016-10-06 495,811,367 -13,110,000 73.1137 678,137,000 2016-09-30
2220 2016-10-05 508,921,367 0 75.0470 678,137,000 2016-09-30
2221 2016-10-04 508,921,367 -2,556,000 75.0470 678,137,000 2016-09-30
2222 2016-10-03 511,477,367 -1,014,000 75.4239 678,137,000 2016-09-30
2223 2016-09-30 512,491,367 -144,000 75.5734 678,137,000 2016-09-30
2224 2016-09-29 512,635,367 50,000 75.5947 678,137,000 2016-08-31
2225 2016-09-28 512,585,367 10,000 75.5873 678,137,000 2016-08-31
2226 2016-09-27 512,575,367 -706,000 75.5858 678,137,000 2016-08-31
2227 2016-09-26 513,281,367 -265,000 75.6899 678,137,000 2016-08-31
2228 2016-09-23 513,546,367 12,000 75.7290 678,137,000 2016-08-31
2229 2016-09-22 513,534,367 30,000 75.7272 678,137,000 2016-08-31
2230 2016-09-21 513,504,367 480,000 75.7228 678,137,000 2016-08-31
2231 2016-09-20 513,024,367 564,000 75.6520 678,137,000 2016-08-31
2232 2016-09-19 512,460,367 92,000 75.5689 678,137,000 2016-08-31
2233 2016-09-15 512,368,367 -400,000 75.5553 678,137,000 2016-08-31
2234 2016-09-14 512,768,367 -498,000 75.6143 678,137,000 2016-08-31
2235 2016-09-13 513,266,367 122,000 75.6877 678,137,000 2016-08-31
2236 2016-09-12 513,144,367 -508,000 75.6697 678,137,000 2016-08-31
2237 2016-09-09 513,652,367 -1,112,000 75.7446 678,137,000 2016-08-31
2238 2016-09-08 514,764,367 778,000 75.9086 678,137,000 2016-08-31
2239 2016-09-07 513,986,367 -736,000 75.7939 678,137,000 2016-08-31
2240 2016-09-06 514,722,367 -2,500,000 75.9024 678,137,000 2016-08-31
2241 2016-09-05 517,222,367 -1,600,000 76.2711 678,137,000 2016-08-31
2242 2016-09-02 518,822,367 -920,000 76.5070 678,137,000 2016-08-31
2243 2016-09-01 519,742,367 -1,724,000 76.6427 678,137,000 2016-08-31
2244 2016-08-31 521,466,367 -2,094,000 76.8969 678,137,000 2016-08-31
2245 2016-08-30 523,560,367 -916,000 77.2057 678,137,000 2016-07-31
2246 2016-08-29 524,476,367 -598,000 77.3408 678,137,000 2016-07-31
2247 2016-08-26 525,074,367 1,298,000 77.4290 678,137,000 2016-07-31
2248 2016-08-25 523,776,367 -2,758,000 77.2375 678,137,000 2016-07-31
2249 2016-08-24 526,534,367 728,000 77.6442 678,137,000 2016-07-31
2250 2016-08-23 525,806,367 -3,056,000 77.5369 678,137,000 2016-07-31
2251 2016-08-22 528,862,367 -4,764,000 77.9875 678,137,000 2016-07-31
2252 2016-08-19 533,626,367 -4,434,000 78.6901 678,137,000 2016-07-31
2253 2016-08-18 538,060,367 -18,572,000 79.3439 678,137,000 2016-07-31
2254 2016-08-17 556,632,367 -2,768,000 82.0826 678,137,000 2016-07-31
2255 2016-08-16 559,400,367 -1,442,000 82.4908 678,137,000 2016-07-31
2256 2016-08-15 560,842,367 -1,292,000 82.7034 678,137,000 2016-07-31
2257 2016-08-12 562,134,367 -102,000 82.8939 678,137,000 2016-07-31
2258 2016-08-11 562,236,367 -512,000 82.9090 678,137,000 2016-07-31
2259 2016-08-10 562,748,367 -826,000 82.9845 678,137,000 2016-07-31
2260 2016-08-09 563,574,367 -272,000 83.1063 678,137,000 2016-07-31
2261 2016-08-08 563,846,367 -184,000 83.1464 678,137,000 2016-07-31
2262 2016-08-05 564,030,367 -610,000 83.1735 678,137,000 2016-07-31
2263 2016-08-04 564,640,367 120,000 83.2635 678,137,000 2016-07-31
2264 2016-08-03 564,520,367 -1,520,000 83.2458 678,137,000 2016-07-31
2265 2016-08-02 566,040,367 0 83.4699 678,137,000 2016-07-31
2266 2016-08-01 566,040,367 -38,000 83.4699 678,137,000 2016-07-31
2267 2016-07-29 566,078,367 1,448,000 83.4755 678,137,000 2016-06-30
2268 2016-07-28 564,630,367 -80,000 83.2620 678,137,000 2016-06-30
2269 2016-07-27 564,710,367 42,000 83.2738 678,137,000 2016-06-30
2270 2016-07-26 564,668,367 22,000 83.2676 678,137,000 2016-06-30
2271 2016-07-25 564,646,367 -62,000 83.2644 678,137,000 2016-06-30
2272 2016-07-22 564,708,367 -248,000 83.2735 678,137,000 2016-06-30
2273 2016-07-21 564,956,367 -222,000 83.3101 678,137,000 2016-06-30
2274 2016-07-20 565,178,367 40,000 83.3428 678,137,000 2016-06-30
2275 2016-07-19 565,138,367 -146,000 83.3369 678,137,000 2016-06-30
2276 2016-07-18 565,284,367 -130,000 83.3584 678,137,000 2016-06-30
2277 2016-07-15 565,414,367 -32,000 83.3776 678,137,000 2016-06-30
2278 2016-07-14 565,446,367 292,000 83.3823 678,137,000 2016-06-30
2279 2016-07-13 565,154,367 154,000 83.3393 678,137,000 2016-06-30
2280 2016-07-12 565,000,367 30,000 83.3166 678,137,000 2016-06-30
2281 2016-07-11 564,970,367 -216,000 83.3121 678,137,000 2016-06-30
2282 2016-07-08 565,186,367 84,000 83.3440 678,137,000 2016-06-30
2283 2016-07-07 565,102,367 -70,000 83.3316 678,137,000 2016-06-30
2284 2016-07-06 565,172,367 -726,000 83.3419 678,137,000 2016-06-30
2285 2016-07-05 565,898,367 10,378,000 83.4490 678,137,000 2016-06-30
2286 2016-07-04 555,520,367 18,114,000 81.9186 678,137,000 2016-06-30
2287 2016-06-30 537,406,367 154,000 79.2475 678,137,000 2016-06-30
2288 2016-06-29 537,252,367 -104,000 79.2248 678,137,000 2016-06-16
2289 2016-06-28 537,356,367 -1,716,000 79.2401 678,137,000 2016-06-16
2290 2016-06-27 539,072,367 -1,568,000 79.4931 678,137,000 2016-06-16
2291 2016-06-24 540,640,367 -2,378,000 79.7244 678,137,000 2016-06-16
2292 2016-06-23 543,018,367 -1,004,000 80.0750 678,137,000 2016-06-16
2293 2016-06-22 544,022,367 -36,000 80.2231 678,137,000 2016-06-16
2294 2016-06-21 544,058,367 -188,000 80.2284 678,137,000 2016-06-16
2295 2016-06-20 544,246,367 98,000 80.2561 678,137,000 2016-06-16
2296 2016-06-17 544,148,367 874,000 80.2417 678,137,000 2016-06-16
2297 2016-06-16 543,274,367 1,146,000 80.1128 678,137,000 2016-06-16
2298 2016-06-15 542,128,367 398,000 80.0205 677,487,000 2016-05-31
2299 2016-06-14 541,730,367 1,564,000 79.9617 677,487,000 2016-05-31
2300 2016-06-13 540,166,367 550,000 79.7309 677,487,000 2016-05-31
2301 2016-06-10 539,616,367 1,118,000 79.6497 677,487,000 2016-05-31
2302 2016-06-08 538,498,367 88,000 79.4847 677,487,000 2016-05-31
2303 2016-06-07 538,410,367 -12,000 79.4717 677,487,000 2016-05-31
2304 2016-06-06 538,422,367 84,000 79.4735 677,487,000 2016-05-31
2305 2016-06-03 538,338,367 108,000 79.4611 677,487,000 2016-05-31
2306 2016-06-02 538,230,367 6,000 79.4451 677,487,000 2016-05-31
2307 2016-06-01 538,224,367 -74,000 79.4442 677,487,000 2016-05-31
2308 2016-05-31 538,298,367 -396,000 79.4552 677,487,000 2016-05-31
2309 2016-05-30 538,694,367 -18,000 79.5136 677,487,000 2016-04-30
2310 2016-05-27 538,712,367 -58,000 79.5163 677,487,000 2016-04-30
2311 2016-05-26 538,770,367 170,000 79.5248 677,487,000 2016-04-30
2312 2016-05-25 538,600,367 44,000 79.4997 677,487,000 2016-04-30
2313 2016-05-24 538,556,367 -72,000 79.4932 677,487,000 2016-04-30
2314 2016-05-23 538,628,367 88,000 79.5039 677,487,000 2016-04-30
2315 2016-05-20 538,540,367 96,000 79.4909 677,487,000 2016-04-30
2316 2016-05-19 538,444,367 -28,000 79.4767 677,487,000 2016-04-30
2317 2016-05-18 538,472,367 10,324,000 79.4808 677,487,000 2016-04-30
2318 2016-05-17 528,148,367 28,000 77.9570 677,487,000 2016-04-30
2319 2016-05-16 528,120,367 -66,000 77.9528 677,487,000 2016-04-30
2320 2016-05-13 528,186,367 -214,000 77.9626 677,487,000 2016-04-30
2321 2016-05-12 528,400,367 790,000 77.9942 677,487,000 2016-04-30
2322 2016-05-11 527,610,367 1,654,000 77.8776 677,487,000 2016-04-30
2323 2016-05-10 525,956,367 -33,690,020 77.6334 677,487,000 2016-04-30
2324 2016-05-09 559,646,387 648,000 82.6062 677,487,000 2016-04-30
2325 2016-05-06 558,998,387 76,000 82.5106 677,487,000 2016-04-30
2326 2016-05-05 558,922,387 12,430,000 82.4994 677,487,000 2016-04-30
2327 2016-05-04 546,492,387 -35,148,000 80.6646 677,487,000 2016-04-30
2328 2016-05-03 581,640,387 0 85.8526 677,487,000 2016-04-30
2329 2016-04-29 581,640,387 -1,259,998 85.8526 677,487,000 2016-03-31
2330 2016-04-28 582,900,385 1,218,000 86.0386 677,487,000 2016-03-31
2331 2016-04-27 581,682,385 1,396,000 85.8588 677,487,000 2016-03-31
2332 2016-04-26 580,286,385 438,000 85.6528 677,487,000 2016-03-31
2333 2016-04-25 579,848,385 13,928,000 85.5881 677,487,000 2016-03-31
2334 2016-04-22 565,920,385 37,760,000 83.5323 677,487,000 2016-03-31
2335 2016-04-21 528,160,385 42,186,000 77.9587 677,487,000 2016-03-31
2336 2016-04-20 485,974,385 42,006,000 71.7319 677,487,000 2016-03-31
2337 2016-04-19 443,968,385 44,012,000 65.5316 677,487,000 2016-03-31
2338 2016-04-18 399,956,385 -12,000 59.0353 677,487,000 2016-03-31
2339 2016-04-15 399,968,385 -288,000 59.0371 677,487,000 2016-03-31
2340 2016-04-14 400,256,385 716,000 59.0796 677,487,000 2016-03-31
2341 2016-04-13 399,540,385 22,474,000 58.9739 677,487,000 2016-03-31
2342 2016-04-12 377,066,385 232,000 55.6566 677,487,000 2016-03-31
2343 2016-04-11 376,834,385 810,000 55.6224 677,487,000 2016-03-31
2344 2016-04-08 376,024,385 -502,000 55.5028 677,487,000 2016-03-31
2345 2016-04-07 376,526,385 188,000 55.5769 677,487,000 2016-03-31
2346 2016-04-06 376,338,385 106,000 55.5492 677,487,000 2016-03-31
2347 2016-04-05 376,232,385 38,000 55.5335 677,487,000 2016-03-31
2348 2016-04-01 376,194,385 -176,000 55.5279 677,487,000 2016-03-31
2349 2016-03-31 376,370,385 394,000 55.5539 677,487,000 2016-03-31
2350 2016-03-30 375,976,385 898,000 55.4957 677,487,000 2016-02-29
2351 2016-03-29 375,078,385 118,000 55.3632 677,487,000 2016-02-29
2352 2016-03-24 374,960,385 146,000 55.3458 677,487,000 2016-02-29
2353 2016-03-23 374,814,385 6,000 55.3242 677,487,000 2016-02-29
2354 2016-03-22 374,808,385 -44,000 55.3233 677,487,000 2016-02-29
2355 2016-03-21 374,852,385 -5,826,000 55.3298 677,487,000 2016-02-29
2356 2016-03-18 380,678,385 214,000 56.1898 677,487,000 2016-02-29
2357 2016-03-17 380,464,385 1,090,000 56.1582 677,487,000 2016-02-29
2358 2016-03-16 379,374,385 -94,000 55.9973 677,487,000 2016-02-29
2359 2016-03-15 379,468,385 906,000 56.0112 677,487,000 2016-02-29
2360 2016-03-14 378,562,385 -326,000 55.8774 677,487,000 2016-02-29
2361 2016-03-11 378,888,385 -504,000 55.9256 677,487,000 2016-02-29
2362 2016-03-10 379,392,385 714,000 56.0000 677,487,000 2016-02-29
2363 2016-03-09 378,678,385 294,000 55.8946 677,487,000 2016-02-29
2364 2016-03-08 378,384,385 -70,000 55.8512 677,487,000 2016-02-29
2365 2016-03-07 378,454,385 90,000 55.8615 677,487,000 2016-02-29
2366 2016-03-04 378,364,385 4,000 55.8482 677,487,000 2016-02-29
2367 2016-03-03 378,360,385 10,000 55.8476 677,487,000 2016-02-29
2368 2016-03-02 378,350,385 -108,000 55.8461 677,487,000 2016-02-29
2369 2016-03-01 378,458,385 442,000 55.8621 677,487,000 2016-02-29
2370 2016-02-29 378,016,385 -3,400,000 55.7968 677,487,000 2016-02-29
2371 2016-02-26 381,416,385 22,000 56.2987 677,487,000 2016-01-31
2372 2016-02-25 381,394,385 -8,000 56.2955 677,487,000 2016-01-31
2373 2016-02-24 381,402,385 -6,000 56.2966 677,487,000 2016-01-31
2374 2016-02-23 381,408,385 138,000 56.2975 677,487,000 2016-01-31
2375 2016-02-22 381,270,385 44,000 56.2772 677,487,000 2016-01-31
2376 2016-02-19 381,226,385 -4,000 56.2707 677,487,000 2016-01-31
2377 2016-02-18 381,230,385 118,000 56.2712 677,487,000 2016-01-31
2378 2016-02-17 381,112,385 148,000 56.2538 677,487,000 2016-01-31
2379 2016-02-16 380,964,385 152,000 56.2320 677,487,000 2016-01-31
2380 2016-02-15 380,812,385 -162,000 56.2095 677,487,000 2016-01-31
2381 2016-02-12 380,974,385 142,000 56.2335 677,487,000 2016-01-31
2382 2016-02-11 380,832,385 14,000 56.2125 677,487,000 2016-01-31
2383 2016-02-05 380,818,385 66,000 56.2104 677,487,000 2016-01-31
2384 2016-02-04 380,752,385 60,000 56.2007 677,487,000 2016-01-31
2385 2016-02-03 380,692,385 24,000 56.1918 677,487,000 2016-01-31
2386 2016-02-02 380,668,385 58,000 56.1883 677,487,000 2016-01-31
2387 2016-02-01 380,610,385 60,000 56.1797 677,487,000 2016-01-31
2388 2016-01-29 380,550,385 2,000 56.1709 677,487,000 2015-12-31
2389 2016-01-28 380,548,385 -92,600 56.1706 677,487,000 2015-12-31
2390 2016-01-27 380,640,985 -72,000 56.1842 677,487,000 2015-12-31
2391 2016-01-26 380,712,985 -30,000 56.1949 677,487,000 2015-12-31
2392 2016-01-25 380,742,985 124,000 56.1993 677,487,000 2015-12-31
2393 2016-01-22 380,618,985 1,030,000 56.1810 677,487,000 2015-12-31
2394 2016-01-21 379,588,985 -52,000 56.0290 677,487,000 2015-12-31
2395 2016-01-20 379,640,985 14,000 56.0366 677,487,000 2015-12-31
2396 2016-01-19 379,626,985 2,000 56.0346 677,487,000 2015-12-31
2397 2016-01-18 379,624,985 -74,000 56.0343 677,487,000 2015-12-31
2398 2016-01-15 379,698,985 48,000 56.0452 677,487,000 2015-12-31
2399 2016-01-14 379,650,985 22,000 56.0381 677,487,000 2015-12-31
2400 2016-01-13 379,628,985 -34,000 56.0349 677,487,000 2015-12-31
2401 2016-01-12 379,662,985 0 56.0399 677,487,000 2015-12-31
2402 2016-01-11 379,662,985 22,000 56.0399 677,487,000 2015-12-31
2403 2016-01-08 379,640,985 -78,000 56.0366 677,487,000 2015-12-31
2404 2016-01-07 379,718,985 16,000 56.0482 677,487,000 2015-12-31
2405 2016-01-06 379,702,985 40,000 56.0458 677,487,000 2015-12-31
2406 2016-01-05 379,662,985 46,000 56.0399 677,487,000 2015-12-31
2407 2016-01-04 379,616,985 114,000 56.0331 677,487,000 2015-12-31
2408 2015-12-31 379,502,985 0 56.0163 677,487,000 2015-12-31
2409 2015-12-30 379,502,985 0 56.0163 677,487,000 2015-11-30
2410 2015-12-29 379,502,985 20,000 56.0163 677,487,000 2015-11-30
2411 2015-12-28 379,482,985 36,000 56.0133 677,487,000 2015-11-30
2412 2015-12-24 379,446,985 0 56.0080 677,487,000 2015-11-30
2413 2015-12-23 379,446,985 6,000 56.0080 677,487,000 2015-11-30
2414 2015-12-22 379,440,985 24,000 56.0071 677,487,000 2015-11-30
2415 2015-12-21 379,416,985 -4,000 56.0036 677,487,000 2015-11-30
2416 2015-12-18 379,420,985 78,000 56.0042 677,487,000 2015-11-30
2417 2015-12-17 379,342,985 -120,000 55.9927 677,487,000 2015-11-30
2418 2015-12-16 379,462,985 14,000 56.0104 677,487,000 2015-11-30
2419 2015-12-15 379,448,985 -300,000 56.0083 677,487,000 2015-11-30
2420 2015-12-14 379,748,985 -90,000 56.0526 677,487,000 2015-11-30
2421 2015-12-11 379,838,985 -236,000 56.0659 677,487,000 2015-11-30
2422 2015-12-10 380,074,985 -660,000 56.1007 677,487,000 2015-11-30
2423 2015-12-09 380,734,985 108,000 56.1981 677,487,000 2015-11-30
2424 2015-12-08 380,626,985 -66,000 56.1822 677,487,000 2015-11-30
2425 2015-12-07 380,692,985 -48,000 56.1919 677,487,000 2015-11-30
2426 2015-12-04 380,740,985 -46,000 56.1990 677,487,000 2015-11-30
2427 2015-12-03 380,786,985 -120,000 56.2058 677,487,000 2015-11-30
2428 2015-12-02 380,906,985 -124,000 56.2235 677,487,000 2015-11-30
2429 2015-12-01 381,030,985 -4,000 56.2418 677,487,000 2015-11-30
2430 2015-11-30 381,034,985 0 56.2424 677,487,000 2015-11-30
2431 2015-11-27 381,034,985 -4,000 56.2424 677,487,000 2015-10-31
2432 2015-11-26 381,038,985 -246,000 56.2430 677,487,000 2015-10-31
2433 2015-11-25 381,284,985 -20,000 56.2793 677,487,000 2015-10-31
2434 2015-11-24 381,304,985 10,000 56.2823 677,487,000 2015-10-31
2435 2015-11-23 381,294,985 64,000 56.2808 677,487,000 2015-10-31
2436 2015-11-20 381,230,985 -116,000 56.2713 677,487,000 2015-10-31
2437 2015-11-19 381,346,985 -44,000 56.2885 677,487,000 2015-10-31
2438 2015-11-18 381,390,985 66,000 56.2950 677,487,000 2015-10-31
2439 2015-11-17 381,324,985 4,000 56.2852 677,487,000 2015-10-31
2440 2015-11-16 381,320,985 218,000 56.2846 677,487,000 2015-10-31
2441 2015-11-13 381,102,985 90,000 56.2524 677,487,000 2015-10-31
2442 2015-11-12 381,012,985 38,000 56.2392 677,487,000 2015-10-31
2443 2015-11-11 380,974,985 4,000 56.2335 677,487,000 2015-10-31
2444 2015-11-10 380,970,985 -54,000 56.2330 677,487,000 2015-10-31
2445 2015-11-09 381,024,985 -80,000 56.2409 677,487,000 2015-10-31
2446 2015-11-06 381,104,985 170,000 56.2527 677,487,000 2015-10-31
2447 2015-11-05 380,934,985 96,000 56.2276 677,487,000 2015-10-31
2448 2015-11-04 380,838,985 10,000 56.2135 677,487,000 2015-10-31
2449 2015-11-03 380,828,985 116,000 56.2120 677,487,000 2015-10-31
2450 2015-11-02 380,712,985 48,000 56.1949 677,487,000 2015-10-31
2451 2015-10-30 380,664,985 32,000 56.1878 677,487,000 2015-09-30
2452 2015-10-29 380,632,985 80,000 56.1831 677,487,000 2015-09-30
2453 2015-10-28 380,552,985 -16,000 56.1713 677,487,000 2015-09-30
2454 2015-10-27 380,568,985 62,000 56.1736 677,487,000 2015-09-30
2455 2015-10-26 380,506,985 10,000 56.1645 677,487,000 2015-09-30
2456 2015-10-23 380,496,985 -176,000 56.1630 677,487,000 2015-09-30
2457 2015-10-22 380,672,985 -62,000 56.1890 677,487,000 2015-09-30
2458 2015-10-20 380,734,985 64,000 56.1981 677,487,000 2015-09-30
2459 2015-10-19 380,670,985 134,000 56.1887 677,487,000 2015-09-30
2460 2015-10-16 380,536,985 -30,000 56.1689 677,487,000 2015-09-30
2461 2015-10-15 380,566,985 318,000 56.1733 677,487,000 2015-09-30
2462 2015-10-14 380,248,985 122,000 56.1264 677,487,000 2015-09-30
2463 2015-10-13 380,126,985 20,000 56.1084 677,487,000 2015-09-30
2464 2015-10-12 380,106,985 10,000 56.1054 677,487,000 2015-09-30
2465 2015-10-09 380,096,985 -46,000 56.1040 677,487,000 2015-09-30
2466 2015-10-08 380,142,985 4,000 56.1107 677,487,000 2015-09-30
2467 2015-10-07 380,138,985 -58,000 56.1102 677,487,000 2015-09-30
2468 2015-10-06 380,196,985 196,000 56.1187 677,487,000 2015-09-30
2469 2015-10-05 380,000,985 -22,000 56.0898 677,487,000 2015-09-30
2470 2015-10-02 380,022,985 10,000 56.0930 677,487,000 2015-09-30
2471 2015-09-30 380,012,985 26,000 56.0916 677,487,000 2015-09-30
2472 2015-09-29 379,986,985 -66,000 56.0877 677,487,000 2015-08-31
2473 2015-09-25 380,052,985 176,000 56.0975 677,487,000 2015-08-31
2474 2015-09-24 379,876,985 2,000 56.0715 677,487,000 2015-08-31
2475 2015-09-23 379,874,985 62,820 56.0712 677,487,000 2015-08-31
2476 2015-09-22 379,812,165 -28,820 56.0619 677,487,000 2015-08-31
2477 2015-09-21 379,840,985 -20,000 56.0662 677,487,000 2015-08-31
2478 2015-09-18 379,860,985 -18,000 56.0691 677,487,000 2015-08-31
2479 2015-09-17 379,878,985 -184,000 56.0718 677,487,000 2015-08-31
2480 2015-09-16 380,062,985 46,000 56.0989 677,487,000 2015-08-31
2481 2015-09-15 380,016,985 104,000 56.0921 677,487,000 2015-08-31
2482 2015-09-14 379,912,985 36,000 56.0768 677,487,000 2015-08-31
2483 2015-09-11 379,876,985 -1,248,000 56.0715 677,487,000 2015-08-31
2484 2015-09-10 381,124,985 4,000 56.2557 677,487,000 2015-08-31
2485 2015-09-09 381,120,985 94,000 56.2551 677,487,000 2015-08-31
2486 2015-09-08 381,026,985 58,000 56.2412 677,487,000 2015-08-31
2487 2015-09-07 380,968,985 194,000 56.2327 677,487,000 2015-08-31
2488 2015-09-04 380,774,985 64,000 56.2040 677,487,000 2015-08-31
2489 2015-09-02 380,710,985 -54,000 56.1946 677,487,000 2015-08-31
2490 2015-09-01 380,764,985 -96,000 56.2026 677,487,000 2015-08-31
2491 2015-08-31 380,860,985 -74,000 56.2167 677,487,000 2015-08-31
2492 2015-08-28 380,934,985 -30,000 56.2276 677,487,000 2015-07-31
2493 2015-08-27 380,964,985 -5,324,000 56.2321 677,487,000 2015-07-31
2494 2015-08-26 386,288,985 330,000 57.0179 677,487,000 2015-07-31
2495 2015-08-25 385,958,985 420,000 56.9692 677,487,000 2015-07-31
2496 2015-08-24 385,538,985 220,000 56.9072 677,487,000 2015-07-31
2497 2015-08-21 385,318,985 742,000 56.8747 677,487,000 2015-07-31
2498 2015-08-20 384,576,985 168,000 56.7652 677,487,000 2015-07-31
2499 2015-08-19 384,408,985 -4,870,000 56.7404 677,487,000 2015-07-31
2500 2015-08-18 389,278,985 238,000 57.4593 677,487,000 2015-07-31
2501 2015-08-17 389,040,985 -8,000 57.4241 677,487,000 2015-07-31
2502 2015-08-14 389,048,985 202,000 57.4253 677,487,000 2015-07-31
2503 2015-08-13 388,846,985 140,000 57.3955 677,487,000 2015-07-31
2504 2015-08-12 388,706,985 54,000 57.3748 677,487,000 2015-07-31
2505 2015-08-11 388,652,985 218,000 57.3669 677,487,000 2015-07-31
2506 2015-08-10 388,434,985 326,000 57.3347 677,487,000 2015-07-31
2507 2015-08-07 388,108,985 -36,000 57.2866 677,487,000 2015-07-31
2508 2015-08-06 388,144,985 -44,000 57.2919 677,487,000 2015-07-31
2509 2015-08-05 388,188,985 172,000 57.2984 677,487,000 2015-07-31
2510 2015-08-04 388,016,985 118,000 57.2730 677,487,000 2015-07-31
2511 2015-08-03 387,898,985 -20,000 57.2556 677,487,000 2015-07-31
2512 2015-07-31 387,918,985 360,000 57.2585 677,487,000 2015-07-31
2513 2015-07-30 387,558,985 -418,000 57.2054 677,487,000 2015-07-21
2514 2015-07-29 387,976,985 376,000 57.2671 677,487,000 2015-07-21
2515 2015-07-28 387,600,985 1,040,000 57.2116 677,487,000 2015-07-21
2516 2015-07-27 386,560,985 1,867,000 57.0581 677,487,000 2015-07-21
2517 2015-07-24 384,693,985 -320,000 56.7825 677,487,000 2015-07-21
2518 2015-07-23 385,013,985 -926,000 56.8297 677,487,000 2015-07-21
2519 2015-07-22 385,939,985 -840,000 56.9664 677,487,000 2015-07-21
2520 2015-07-21 386,779,985 -78,000 57.0904 677,487,000 2015-07-21
2521 2015-07-20 386,857,985 122,000 57.3655 674,374,000 2015-06-30
2522 2015-07-17 386,735,985 -228,000 57.3474 674,374,000 2015-06-30
2523 2015-07-16 386,963,985 3,082,000 57.3812 674,374,000 2015-06-30
2524 2015-07-15 383,881,985 942,000 56.9242 674,374,000 2015-06-30
2525 2015-07-14 382,939,985 846,000 56.7845 674,374,000 2015-06-30
2526 2015-07-13 382,093,985 1,354,000 56.6591 674,374,000 2015-06-30
2527 2015-07-10 380,739,985 42,000 56.4583 674,374,000 2015-06-30
2528 2015-07-09 380,697,985 -474,000 56.4521 674,374,000 2015-06-30
2529 2015-07-08 381,171,985 -1,902,000 56.5223 674,374,000 2015-06-30
2530 2015-07-07 383,073,985 -1,272,000 56.8044 674,374,000 2015-06-30
2531 2015-07-06 384,345,985 -412,000 56.9930 674,374,000 2015-06-30
2532 2015-07-03 384,757,985 -308,000 57.0541 674,374,000 2015-06-30
2533 2015-07-02 385,065,985 -1,870,000 57.0998 674,374,000 2015-06-30
2534 2015-06-30 386,935,985 -376,000 57.3771 674,374,000 2015-06-30
2535 2015-06-29 387,311,985 370,000 57.4328 674,374,000 2015-05-31
2536 2015-06-26 386,941,985 167,071 57.3780 674,374,000 2015-05-31
2537 2015-06-25 386,774,914 242,929 57.3532 674,374,000 2015-05-31
2538 2015-06-24 386,531,985 -336,000 57.3172 674,374,000 2015-05-31
2539 2015-06-23 386,867,985 4,544,000 57.3670 674,374,000 2015-05-31
2540 2015-06-22 382,323,985 750,000 56.6932 674,374,000 2015-05-31
2541 2015-06-19 381,573,985 396,000 56.5820 674,374,000 2015-05-31
2542 2015-06-18 381,177,985 -824,000 56.5232 674,374,000 2015-05-31
2543 2015-06-17 382,001,985 -800,000 56.6454 674,374,000 2015-05-31
2544 2015-06-16 382,801,985 124,000 56.7640 674,374,000 2015-05-31
2545 2015-06-15 382,677,985 1,338,000 56.7457 674,374,000 2015-05-31
2546 2015-06-12 381,339,985 -868,000 56.5473 674,374,000 2015-05-31
2547 2015-06-11 382,207,985 -690,000 56.6760 674,374,000 2015-05-31
2548 2015-06-10 382,897,985 -2,278,010 56.7783 674,374,000 2015-05-31
2549 2015-06-09 385,175,995 -943,140 57.1161 674,374,000 2015-05-31
2550 2015-06-08 386,119,135 -4,158,860 57.2559 674,374,000 2015-05-31
2551 2015-06-05 390,277,995 -1,772,000 57.8726 674,374,000 2015-05-31
2552 2015-06-04 392,049,995 -1,516,000 58.1354 674,374,000 2015-05-31
2553 2015-06-03 393,565,995 -5,126,000 58.3602 674,374,000 2015-05-31
2554 2015-06-02 398,691,995 -5,748,000 59.1203 674,374,000 2015-05-31
2555 2015-06-01 404,439,995 -6,208,000 59.9727 674,374,000 2015-05-31
2556 2015-05-29 410,647,995 -41,290,002 60.8932 674,374,000 2015-04-30
2557 2015-05-28 451,937,997 530,000 67.0159 674,374,000 2015-04-30
2558 2015-05-27 451,407,997 -544,000 66.9373 674,374,000 2015-04-30
2559 2015-05-26 451,951,997 790,000 67.0180 674,374,000 2015-04-30
2560 2015-05-22 451,161,997 16,514,000 66.9009 674,374,000 2015-04-30
2561 2015-05-21 434,647,997 5,078,000 64.4521 674,374,000 2015-04-30
2562 2015-05-20 429,569,997 1,792,000 63.6991 674,374,000 2015-04-30
2563 2015-05-19 427,777,997 1,654,000 63.4333 674,374,000 2015-04-30
2564 2015-05-18 426,123,997 434,000 63.1881 674,374,000 2015-04-30
2565 2015-05-15 425,689,997 -1,216,000 63.1237 674,374,000 2015-04-30
2566 2015-05-14 426,905,997 5,150,000 63.3040 674,374,000 2015-04-30
2567 2015-05-13 421,755,997 424,000 62.5404 674,374,000 2015-04-30
2568 2015-05-12 421,331,997 250,042,000 62.4775 674,374,000 2015-04-30
2569 2015-05-11 171,289,997 -58,000 25.3999 674,374,000 2015-04-30
2570 2015-05-08 171,347,997 -452,000 25.4085 674,374,000 2015-04-30
2571 2015-05-07 171,799,997 -228,000 25.4755 674,374,000 2015-04-30
2572 2015-05-06 172,027,997 -144,000 25.5093 674,374,000 2015-04-30
2573 2015-05-05 172,171,997 -210,000 25.5306 674,374,000 2015-04-30
2574 2015-05-04 172,381,997 -276,000 25.5618 674,374,000 2015-04-30
2575 2015-04-30 172,657,997 538,000 25.6027 674,374,000 2015-04-30
2576 2015-04-29 172,119,997 2,408,000 25.5229 674,374,000 2015-03-31
2577 2015-04-28 169,711,997 194,000 25.1659 674,374,000 2015-03-31
2578 2015-04-27 169,517,997 40,000 25.1371 674,374,000 2015-03-31
2579 2015-04-24 169,477,997 -322,000 25.1312 674,374,000 2015-03-31
2580 2015-04-23 169,799,997 1,040,000 25.1789 674,374,000 2015-03-31
2581 2015-04-22 168,759,997 130,000 25.0247 674,374,000 2015-03-31
2582 2015-04-21 168,629,997 152,000 25.0054 674,374,000 2015-03-31
2583 2015-04-20 168,477,997 50,000 24.9829 674,374,000 2015-03-31
2584 2015-04-17 168,427,997 1,434,000 24.9755 674,374,000 2015-03-31
2585 2015-04-16 166,993,997 -225,000 24.7628 674,374,000 2015-03-31
2586 2015-04-15 167,218,997 -606,000 24.7962 674,374,000 2015-03-31
2587 2015-04-14 167,824,997 1,566,000 24.8860 674,374,000 2015-03-31
2588 2015-04-13 166,258,997 -2,988,000 24.6538 674,374,000 2015-03-31
2589 2015-04-10 169,246,997 126,000 25.0969 674,374,000 2015-03-31
2590 2015-04-09 169,120,997 -390,000 25.0782 674,374,000 2015-03-31
2591 2015-04-08 169,510,997 6,000 25.1361 674,374,000 2015-03-31
2592 2015-04-02 169,504,997 10,000 25.1352 674,374,000 2015-03-31
2593 2015-04-01 169,494,997 -48,000 25.1337 674,374,000 2015-03-31
2594 2015-03-31 169,542,997 -30,000 25.1408 674,374,000 2015-03-31
2595 2015-03-30 169,572,997 -40,000 25.1452 674,374,000 2015-02-28
2596 2015-03-27 169,612,997 48,000 25.1512 674,374,000 2015-02-28
2597 2015-03-26 169,564,997 44,000 25.1441 674,374,000 2015-02-28
2598 2015-03-25 169,520,997 1,086,000 25.1375 674,374,000 2015-02-28
2599 2015-03-24 168,434,997 30,000 24.9765 674,374,000 2015-02-28
2600 2015-03-23 168,404,997 34,000 24.9720 674,374,000 2015-02-28
2601 2015-03-20 168,370,997 394,000 24.9670 674,374,000 2015-02-28
2602 2015-03-19 167,976,997 30,000 24.9086 674,374,000 2015-02-28
2603 2015-03-18 167,946,997 64,000 24.9041 674,374,000 2015-02-28
2604 2015-03-17 167,882,997 30,000 24.8946 674,374,000 2015-02-28
2605 2015-03-16 167,852,997 42,000 24.8902 674,374,000 2015-02-28
2606 2015-03-13 167,810,997 10,000 24.8840 674,374,000 2015-02-28
2607 2015-03-12 167,800,997 0 24.8825 674,374,000 2015-02-28
2608 2015-03-11 167,800,997 -28,000 24.8825 674,374,000 2015-02-28
2609 2015-03-10 167,828,997 0 24.8866 674,374,000 2015-02-28
2610 2015-03-09 167,828,997 94,000 24.8866 674,374,000 2015-02-28
2611 2015-03-06 167,734,997 -138,000 24.8727 674,374,000 2015-02-28
2612 2015-03-05 167,872,997 62,000 24.8932 674,374,000 2015-02-28
2613 2015-03-04 167,810,997 192,000 24.8840 674,374,000 2015-02-28
2614 2015-03-03 167,618,997 52,000 24.8555 674,374,000 2015-02-28
2615 2015-03-02 167,566,997 4,000 24.8478 674,374,000 2015-02-28
2616 2015-02-27 167,562,997 -2,000 24.8472 674,374,000 2015-01-31
2617 2015-02-26 167,564,997 0 24.8475 674,374,000 2015-01-31
2618 2015-02-25 167,564,997 0 24.8475 674,374,000 2015-01-31
2619 2015-02-24 167,564,997 -60,000 24.8475 674,374,000 2015-01-31
2620 2015-02-23 167,624,997 18,000 24.8564 674,374,000 2015-01-31
2621 2015-02-18 167,606,997 0 24.8537 674,374,000 2015-01-31
2622 2015-02-17 167,606,997 -52,000 24.8537 674,374,000 2015-01-31
2623 2015-02-16 167,658,997 2,000 24.8614 674,374,000 2015-01-31
2624 2015-02-13 167,656,997 -2,000 24.8611 674,374,000 2015-01-31
2625 2015-02-12 167,658,997 -24,000 24.8614 674,374,000 2015-01-31
2626 2015-02-11 167,682,997 2,000 24.8650 674,374,000 2015-01-31
2627 2015-02-10 167,680,997 40,000 24.8647 674,374,000 2015-01-31
2628 2015-02-09 167,640,997 -24,000 24.8588 674,374,000 2015-01-31
2629 2015-02-06 167,664,997 -48,000 24.8623 674,374,000 2015-01-31
2630 2015-02-05 167,712,997 120,000 24.8694 674,374,000 2015-01-31
2631 2015-02-04 167,592,997 0 24.8516 674,374,000 2015-01-31
2632 2015-02-03 167,592,997 130,000 24.8516 674,374,000 2015-01-31
2633 2015-02-02 167,462,997 -10,000 24.8324 674,374,000 2015-01-31
2634 2015-01-30 167,472,997 46,000 24.8338 674,374,000 2014-12-31
2635 2015-01-29 167,426,997 54,000 24.8270 674,374,000 2014-12-31
2636 2015-01-28 167,372,997 -20,000 24.8190 674,374,000 2014-12-31
2637 2015-01-27 167,392,997 -24,000 24.8220 674,374,000 2014-12-31
2638 2015-01-26 167,416,997 -28,000 24.8255 674,374,000 2014-12-31
2639 2015-01-23 167,444,997 54,000 24.8297 674,374,000 2014-12-31
2640 2015-01-22 167,390,997 2,000 24.8217 674,374,000 2014-12-31
2641 2015-01-21 167,388,997 -20,000 24.8214 674,374,000 2014-12-31
2642 2015-01-20 167,408,997 348,000 24.8244 674,374,000 2014-12-31
2643 2015-01-19 167,060,997 -20,000 24.7728 674,374,000 2014-12-31
2644 2015-01-16 167,080,997 64,000 24.7757 674,374,000 2014-12-31
2645 2015-01-15 167,016,997 -92,000 24.7662 674,374,000 2014-12-31
2646 2015-01-14 167,108,997 54,000 24.7799 674,374,000 2014-12-31
2647 2015-01-13 167,054,997 66,000 24.7719 674,374,000 2014-12-31
2648 2015-01-12 166,988,997 86,000 24.7621 674,374,000 2014-12-31
2649 2015-01-09 166,902,997 30,000 24.7493 674,374,000 2014-12-31
2650 2015-01-08 166,872,997 134,000 24.7449 674,374,000 2014-12-31
2651 2015-01-07 166,738,997 292,000 24.7250 674,374,000 2014-12-31
2652 2015-01-06 166,446,997 80,000 24.6817 674,374,000 2014-12-31
2653 2015-01-05 166,366,997 -40,000 24.6698 674,374,000 2014-12-31
2654 2015-01-02 166,406,997 -62,000 24.6758 674,374,000 2014-12-31
2655 2014-12-31 166,468,997 0 24.6850 674,374,000 2014-12-31
2656 2014-12-30 166,468,997 0 24.6850 674,374,000 2014-11-30
2657 2014-12-29 166,468,997 -284,000 24.6850 674,374,000 2014-11-30
2658 2014-12-24 166,752,997 0 24.7271 674,374,000 2014-11-30
2659 2014-12-23 166,752,997 -22,000 24.7271 674,374,000 2014-11-30
2660 2014-12-22 166,774,997 -20,000 24.7303 674,374,000 2014-11-30
2661 2014-12-19 166,794,997 -18,000 24.7333 674,374,000 2014-11-30
2662 2014-12-18 166,812,997 22,000 24.7360 674,374,000 2014-11-30
2663 2014-12-17 166,790,997 -154,000 24.7327 674,374,000 2014-11-30
2664 2014-12-16 166,944,997 8,000 24.7556 674,374,000 2014-11-30
2665 2014-12-15 166,936,997 10,000 24.7544 674,374,000 2014-11-30
2666 2014-12-12 166,926,997 10,000 24.7529 674,374,000 2014-11-30
2667 2014-12-11 166,916,997 30,000 24.7514 674,374,000 2014-11-30
2668 2014-12-10 166,886,997 10,000 24.7470 674,374,000 2014-11-30
2669 2014-12-09 166,876,997 94,000 24.7455 674,374,000 2014-11-30
2670 2014-12-08 166,782,997 214,000 24.7315 674,374,000 2014-11-30
2671 2014-12-05 166,568,997 16,000 24.6998 674,374,000 2014-11-30
2672 2014-12-04 166,552,997 50,000 24.6974 674,374,000 2014-11-30
2673 2014-12-03 166,502,997 18,000 24.6900 674,374,000 2014-11-30
2674 2014-12-02 166,484,997 -26,000 24.6873 674,374,000 2014-11-30
2675 2014-12-01 166,510,997 110,000 24.6912 674,374,000 2014-11-30
2676 2014-11-28 166,400,997 0 24.6749 674,374,000 2014-10-31
2677 2014-11-27 166,400,997 -10,000 24.6749 674,374,000 2014-10-31
2678 2014-11-26 166,410,997 70,000 24.6764 674,374,000 2014-10-31
2679 2014-11-25 166,340,997 116,000 24.6660 674,374,000 2014-10-31
2680 2014-11-24 166,224,997 4,000 24.6488 674,374,000 2014-10-31
2681 2014-11-21 166,220,997 216,000 24.6482 674,374,000 2014-10-31
2682 2014-11-20 166,004,997 174,000 24.6162 674,374,000 2014-10-31
2683 2014-11-19 165,830,997 0 24.5904 674,374,000 2014-10-31
2684 2014-11-18 165,830,997 -12,000 24.5904 674,374,000 2014-10-31
2685 2014-11-17 165,842,997 2,000 24.5921 674,374,000 2014-10-31
2686 2014-11-14 165,840,997 0 24.5918 674,374,000 2014-10-31
2687 2014-11-13 165,840,997 218,000 24.5918 674,374,000 2014-10-31
2688 2014-11-12 165,622,997 -6,000 24.5595 674,374,000 2014-10-31
2689 2014-11-11 165,628,997 100,000 24.5604 674,374,000 2014-10-31
2690 2014-11-10 165,528,997 0 24.5456 674,374,000 2014-10-31
2691 2014-11-07 165,528,997 -10,000 24.5456 674,374,000 2014-10-31
2692 2014-11-06 165,538,997 0 24.5471 674,374,000 2014-10-31
2693 2014-11-05 165,538,997 68,000 24.5471 674,374,000 2014-10-31
2694 2014-11-04 165,470,997 -48,000 24.5370 674,374,000 2014-10-31
2695 2014-11-03 165,518,997 -58,000 24.5441 674,374,000 2014-10-31
2696 2014-10-31 165,576,997 100,000 24.5527 674,374,000 2014-10-31
2697 2014-10-30 165,476,997 56,000 24.5379 674,374,000 2014-09-30
2698 2014-10-29 165,420,997 80,000 24.5296 674,374,000 2014-09-30
2699 2014-10-28 165,340,997 -56,000 24.5177 674,374,000 2014-09-30
2700 2014-10-27 165,396,997 -2,000 24.5260 674,374,000 2014-09-30
2701 2014-10-24 165,398,997 12,000 24.5263 674,374,000 2014-09-30
2702 2014-10-23 165,386,997 1,662,000 24.5245 674,374,000 2014-09-30
2703 2014-10-22 163,724,997 66,000 24.2781 674,374,000 2014-09-30
2704 2014-10-21 163,658,997 24,000 24.2683 674,374,000 2014-09-30
2705 2014-10-20 163,634,997 16,000 24.2647 674,374,000 2014-09-30
2706 2014-10-17 163,618,997 -60,000 24.2624 674,374,000 2014-09-30
2707 2014-10-16 163,678,997 168,000 24.2712 674,374,000 2014-09-30
2708 2014-10-15 163,510,997 508,000 24.2463 674,374,000 2014-09-30
2709 2014-10-14 163,002,997 0 24.1710 674,374,000 2014-09-30
2710 2014-10-13 163,002,997 756,000 24.1710 674,374,000 2014-09-30
2711 2014-10-10 162,246,997 0 24.0589 674,374,000 2014-09-30
2712 2014-10-09 162,246,997 338,000 24.0589 674,374,000 2014-09-30
2713 2014-10-08 161,908,997 304,000 24.0088 674,374,000 2014-09-30
2714 2014-10-07 161,604,997 -90,000 23.9637 674,374,000 2014-09-30
2715 2014-10-06 161,694,997 -250,000 23.9771 674,374,000 2014-09-30
2716 2014-10-03 161,944,997 -12,000 24.0141 674,374,000 2014-09-30
2717 2014-09-30 161,956,997 6,000 24.0159 674,374,000 2014-09-30
2718 2014-09-29 161,950,997 -16,000 24.0150 674,374,000 2014-08-31
2719 2014-09-26 161,966,997 220,000 24.0174 674,374,000 2014-08-31
2720 2014-09-25 161,746,997 106,000 23.9848 674,374,000 2014-08-31
2721 2014-09-24 161,640,997 388,000 23.9690 674,374,000 2014-08-31
2722 2014-09-23 161,252,997 16,000 23.9115 674,374,000 2014-08-31
2723 2014-09-22 161,236,997 130,000 23.9091 674,374,000 2014-08-31
2724 2014-09-19 161,106,997 72,000 23.8899 674,374,000 2014-08-31
2725 2014-09-18 161,034,997 -72,000 23.8792 674,374,000 2014-08-31
2726 2014-09-17 161,106,997 -20,000 23.8899 674,374,000 2014-08-31
2727 2014-09-16 161,126,997 420,000 23.8928 674,374,000 2014-08-31
2728 2014-09-15 160,706,997 56,000 23.8305 674,374,000 2014-08-31
2729 2014-09-12 160,650,997 -100,000 23.8222 674,374,000 2014-08-31
2730 2014-09-11 160,750,997 -2,000 23.8371 674,374,000 2014-08-31
2731 2014-09-10 160,752,997 50,000 23.8374 674,374,000 2014-08-31
2732 2014-09-08 160,702,997 34,000 23.8300 674,374,000 2014-08-31
2733 2014-09-05 160,668,997 66,000 23.8249 674,374,000 2014-08-31
2734 2014-09-04 160,602,997 100,000 23.8151 674,374,000 2014-08-31
2735 2014-09-03 160,502,997 28,000 23.8003 674,374,000 2014-08-31
2736 2014-09-02 160,474,997 50,000 23.7961 674,374,000 2014-08-31
2737 2014-09-01 160,424,997 12,000 23.7887 674,374,000 2014-08-31
2738 2014-08-29 160,412,997 -60,000 23.7869 674,374,000 2014-07-31
2739 2014-08-28 160,472,997 412,000 23.7958 674,374,000 2014-07-31
2740 2014-08-27 160,060,997 780,000 23.7348 674,374,000 2014-07-31
2741 2014-08-26 159,280,997 98,000 23.6191 674,374,000 2014-07-31
2742 2014-08-25 159,182,997 218,000 23.6046 674,374,000 2014-07-31
2743 2014-08-22 158,964,997 -196,000 23.5722 674,374,000 2014-07-31
2744 2014-08-21 159,160,997 -298,000 23.6013 674,374,000 2014-07-31
2745 2014-08-20 159,458,997 416,000 23.6455 674,374,000 2014-07-31
2746 2014-08-19 159,042,997 392,000 23.5838 674,374,000 2014-07-31
2747 2014-08-18 158,650,997 126,000 23.5257 674,374,000 2014-07-31
2748 2014-08-15 158,524,997 438,000 23.5070 674,374,000 2014-07-31
2749 2014-08-14 158,086,997 144,000 23.4420 674,374,000 2014-07-31
2750 2014-08-13 157,942,997 82,000 23.4207 674,374,000 2014-07-31
2751 2014-08-12 157,860,997 268,000 23.4085 674,374,000 2014-07-31
2752 2014-08-11 157,592,997 2,000 23.3688 674,374,000 2014-07-31
2753 2014-08-08 157,590,997 342,000 23.3685 674,374,000 2014-07-31
2754 2014-08-07 157,248,997 200,000 23.3178 674,374,000 2014-07-31
2755 2014-08-06 157,048,997 1,166,000 23.2881 674,374,000 2014-07-31
2756 2014-08-05 155,882,997 334,000 23.1152 674,374,000 2014-07-31
2757 2014-08-04 155,548,997 -40,000 23.0657 674,374,000 2014-07-31
2758 2014-08-01 155,588,997 -26,000 23.0716 674,374,000 2014-07-31
2759 2014-07-31 155,614,997 294,000 23.0755 674,374,000 2014-07-31
2760 2014-07-30 155,320,997 60,000 23.0319 674,374,000 2014-06-30
2761 2014-07-29 155,260,997 -8,000 23.0230 674,374,000 2014-06-30
2762 2014-07-28 155,268,997 -80,000 23.0242 674,374,000 2014-06-30
2763 2014-07-25 155,348,997 -82,000 23.0360 674,374,000 2014-06-30
2764 2014-07-24 155,430,997 42,000 23.0482 674,374,000 2014-06-30
2765 2014-07-23 155,388,997 2,458,000 23.0420 674,374,000 2014-06-30
2766 2014-07-22 152,930,997 60,000 22.6775 674,374,000 2014-06-30
2767 2014-07-21 152,870,997 6,000 22.6686 674,374,000 2014-06-30
2768 2014-07-18 152,864,997 74,000 22.6677 674,374,000 2014-06-30
2769 2014-07-17 152,790,997 534,000 22.6567 674,374,000 2014-06-30
2770 2014-07-16 152,256,997 184,000 22.5775 674,374,000 2014-06-30
2771 2014-07-15 152,072,997 -18,000 22.5502 674,374,000 2014-06-30
2772 2014-07-14 152,090,997 -78,000 22.5529 674,374,000 2014-06-30
2773 2014-07-11 152,168,997 460,000 22.5645 674,374,000 2014-06-30
2774 2014-07-10 151,708,997 114,000 22.4963 674,374,000 2014-06-30
2775 2014-07-09 151,594,997 -32,000 22.4794 674,374,000 2014-06-30
2776 2014-07-08 151,626,997 206,000 22.4841 674,374,000 2014-06-30
2777 2014-07-07 151,420,997 -10,000 22.4536 674,374,000 2014-06-30
2778 2014-07-04 151,430,997 -332,000 22.4550 674,374,000 2014-06-30
2779 2014-07-03 151,762,997 -260,000 22.5043 674,374,000 2014-06-30
2780 2014-07-02 152,022,997 -40,000 22.5428 674,374,000 2014-06-30
2781 2014-06-30 152,062,997 -540,000 22.5488 674,374,000 2014-06-30
2782 2014-06-27 152,602,997 -180,000 22.6288 674,374,000 2014-05-31
2783 2014-06-26 152,782,997 -566,000 22.6555 674,374,000 2014-05-31
2784 2014-06-25 153,348,997 -106,000 22.7395 674,374,000 2014-05-31
2785 2014-06-24 153,454,997 -382,000 22.7552 674,374,000 2014-05-31
2786 2014-06-23 153,836,997 -224,000 22.8118 674,374,000 2014-05-31
2787 2014-06-20 154,060,997 -78,000 22.8450 674,374,000 2014-05-31
2788 2014-06-19 154,138,997 194,000 22.8566 674,374,000 2014-05-31
2789 2014-06-18 153,944,997 -32,000 22.8278 674,374,000 2014-05-31
2790 2014-06-17 153,976,997 -206,000 22.8326 674,374,000 2014-05-31
2791 2014-06-16 154,182,997 120,000 22.8631 674,374,000 2014-05-31
2792 2014-06-13 154,062,997 220,000 22.8453 674,374,000 2014-05-31
2793 2014-06-12 153,842,997 16,000 22.8127 674,374,000 2014-05-31
2794 2014-06-11 153,826,997 98,000 22.8103 674,374,000 2014-05-31
2795 2014-06-10 153,728,997 -640,000 22.7958 674,374,000 2014-05-31
2796 2014-06-09 154,368,997 -234,000 22.8907 674,374,000 2014-05-31
2797 2014-06-06 154,602,997 738,000 22.9254 674,374,000 2014-05-31
2798 2014-06-05 153,864,997 282,000 22.8160 674,374,000 2014-05-31
2799 2014-06-04 153,582,997 24,000 22.7742 674,374,000 2014-05-31
2800 2014-06-03 153,558,997 -418,000 22.7706 674,374,000 2014-05-31
2801 2014-05-30 153,976,997 -446,000 22.8326 674,374,000 2014-04-30
2802 2014-05-29 154,422,997 154,000 22.8987 674,374,000 2014-04-30
2803 2014-05-28 154,268,997 -140,000 22.8759 674,374,000 2014-04-30
2804 2014-05-27 154,408,997 -82,000 22.8966 674,374,000 2014-04-30
2805 2014-05-26 154,490,997 382,000 22.9088 674,374,000 2014-04-30
2806 2014-05-23 154,108,997 106,000 22.8522 674,374,000 2014-04-30
2807 2014-05-22 154,002,997 -80,000 22.8364 674,374,000 2014-04-30
2808 2014-05-21 154,082,997 90,000 22.8483 674,374,000 2014-04-30
2809 2014-05-20 153,992,997 -46,000 22.8350 674,374,000 2014-04-30
2810 2014-05-19 154,038,997 -8,000 22.8418 674,374,000 2014-04-30
2811 2014-05-16 154,046,997 -358,000 22.8430 674,374,000 2014-04-30
2812 2014-05-15 154,404,997 1,022,000 22.8960 674,374,000 2014-04-30
2813 2014-05-14 153,382,997 438,000 22.7445 674,374,000 2014-04-30
2814 2014-05-13 152,944,997 -112,000 22.6796 674,374,000 2014-04-30
2815 2014-05-12 153,056,997 722,000 22.6962 674,374,000 2014-04-30
2816 2014-05-10 152,334,997 0 22.5891 674,374,000 2014-04-30
2817 2014-05-09 152,334,997 -392,000 22.5891 674,374,000 2014-04-30
2818 2014-05-08 152,726,997 -712,000 22.6472 674,374,000 2014-04-30
2819 2014-05-07 153,438,997 -1 22.7528 674,374,000 2014-04-30
2820 2014-05-05 153,438,998 154,000 22.7528 674,374,000 2014-04-30
2821 2014-05-02 153,284,998 -202,000 22.7300 674,374,000 2014-04-30
2822 2014-04-30 153,486,998 -168,000 22.7599 674,374,000 2014-04-30
2823 2014-04-29 153,654,998 -276,000 22.7848 674,374,000 2014-03-31
2824 2014-04-28 153,930,998 34,000 22.8258 674,374,000 2014-03-31
2825 2014-04-25 153,896,998 -2,000 22.8207 674,374,000 2014-03-31
2826 2014-04-24 153,898,998 -110,000 22.8210 674,374,000 2014-03-31
2827 2014-04-23 154,008,998 476,000 22.8373 674,374,000 2014-03-31
2828 2014-04-22 153,532,998 20,000 22.7667 674,374,000 2014-03-31
2829 2014-04-17 153,512,998 6,000 22.7638 674,374,000 2014-03-31
2830 2014-04-16 153,506,998 102,000 22.7629 674,374,000 2014-03-31
2831 2014-04-15 153,404,998 -18,000 22.7478 674,374,000 2014-03-31
2832 2014-04-14 153,422,998 -326,000 22.7504 674,374,000 2014-03-31
2833 2014-04-11 153,748,998 26,000 22.7988 674,374,000 2014-03-31
2834 2014-04-10 153,722,998 242,000 22.7949 674,374,000 2014-03-31
2835 2014-04-09 153,480,998 142,000 22.7590 674,374,000 2014-03-31
2836 2014-04-08 153,338,998 544,000 22.7380 674,374,000 2014-03-31
2837 2014-04-07 152,794,998 5,394,000 22.6573 674,374,000 2014-03-31
2838 2014-04-04 147,400,998 196,000 21.8575 674,374,000 2014-03-31
2839 2014-04-03 147,204,998 1,300,000 21.8284 674,374,000 2014-03-31
2840 2014-04-02 145,904,998 294,000 21.6356 674,374,000 2014-03-31
2841 2014-04-01 145,610,998 302,000 21.5920 674,374,000 2014-03-31
2842 2014-03-31 145,308,998 538,000 21.5472 674,374,000 2014-03-31
2843 2014-03-28 144,770,998 1,000,000 21.4675 674,374,000 2014-02-28
2844 2014-03-27 143,770,998 50,000 21.3192 674,374,000 2014-02-28
2845 2014-03-26 143,720,998 -70,000 21.3118 674,374,000 2014-02-28
2846 2014-03-25 143,790,998 -366,000 21.3221 674,374,000 2014-02-28
2847 2014-03-24 144,156,998 308,000 21.3764 674,374,000 2014-02-28
2848 2014-03-21 143,848,998 134,000 21.3307 674,374,000 2014-02-28
2849 2014-03-20 143,714,998 844,000 21.3109 674,374,000 2014-02-28
2850 2014-03-19 142,870,998 1,248,000 21.1857 674,374,000 2014-02-28
2851 2014-03-18 141,622,998 -296,000 21.0007 674,374,000 2014-02-28
2852 2014-03-17 141,918,998 -746,000 21.0446 674,374,000 2014-02-28
2853 2014-03-14 142,664,998 -464,000 21.1552 674,374,000 2014-02-28
2854 2014-03-13 143,128,998 -612,000 21.2240 674,374,000 2014-02-28
2855 2014-03-12 143,740,998 -82,000 21.3147 674,374,000 2014-02-28
2856 2014-03-11 143,822,998 -118,000 21.3269 674,374,000 2014-02-28
2857 2014-03-10 143,940,998 -922,000 21.3444 674,374,000 2014-02-28
2858 2014-03-07 144,862,998 1,418,000 21.4811 674,374,000 2014-02-28
2859 2014-03-06 143,444,998 100,000 21.2708 674,374,000 2014-02-28
2860 2014-03-05 143,344,998 -466,000 21.2560 674,374,000 2014-02-28
2861 2014-03-04 143,810,998 1,276,000 21.3251 674,374,000 2014-02-28
2862 2014-03-03 142,534,998 80,000 21.1359 674,374,000 2014-02-28
2863 2014-02-28 142,454,998 2,000 21.1240 674,374,000 2014-02-28
2864 2014-02-27 142,452,998 40,000 21.1237 674,374,000 2014-01-31
2865 2014-02-26 142,412,998 -170,000 21.1178 674,374,000 2014-01-31
2866 2014-02-25 142,582,998 -82,000 21.1430 674,374,000 2014-01-31
2867 2014-02-24 142,664,998 -20,000 21.1552 674,374,000 2014-01-31
2868 2014-02-21 142,684,998 -20,000 21.1581 674,374,000 2014-01-31
2869 2014-02-20 142,704,998 212,000 21.1611 674,374,000 2014-01-31
2870 2014-02-19 142,492,998 64,000 21.1297 674,374,000 2014-01-31
2871 2014-02-18 142,428,998 832,000 21.1202 674,374,000 2014-01-31
2872 2014-02-17 141,596,998 116,000 20.9968 674,374,000 2014-01-31
2873 2014-02-14 141,480,998 176,000 20.9796 674,374,000 2014-01-31
2874 2014-02-13 141,304,998 -346,000 20.9535 674,374,000 2014-01-31
2875 2014-02-12 141,650,998 -378,000 21.0048 674,374,000 2014-01-31
2876 2014-02-11 142,028,998 0 21.0609 674,374,000 2014-01-31
2877 2014-02-10 142,028,998 -100,000 21.0609 674,374,000 2014-01-31
2878 2014-02-07 142,128,998 32,000 21.0757 674,374,000 2014-01-31
2879 2014-02-06 142,096,998 -524,000 21.0709 674,374,000 2014-01-31
2880 2014-02-05 142,620,998 1,870,000 21.1487 674,374,000 2014-01-31
2881 2014-02-04 140,750,998 -500,000 20.8714 674,374,000 2014-01-31
2882 2014-01-30 141,250,998 0 20.9455 674,374,000 2013-12-31
2883 2014-01-29 141,250,998 146,000 20.9455 674,374,000 2013-12-31
2884 2014-01-28 141,104,998 -262,000 20.9238 674,374,000 2013-12-31
2885 2014-01-27 141,366,998 -4,296,000 20.9627 674,374,000 2013-12-31
2886 2014-01-24 145,662,998 -1,124,000 21.5997 674,374,000 2013-12-31
2887 2014-01-23 146,786,998 -828,000 21.7664 674,374,000 2013-12-31
2888 2014-01-22 147,614,998 -1,400,000 21.8892 674,374,000 2013-12-31
2889 2014-01-21 149,014,998 -184,000 22.0968 674,374,000 2013-12-31
2890 2014-01-20 149,198,998 960,000 22.1241 674,374,000 2013-12-31
2891 2014-01-17 148,238,998 16,000 21.9817 674,374,000 2013-12-31
2892 2014-01-16 148,222,998 82,000 21.9793 674,374,000 2013-12-31
2893 2014-01-15 148,140,998 -34,000 21.9672 674,374,000 2013-12-31
2894 2014-01-14 148,174,998 66,000 21.9722 674,374,000 2013-12-31
2895 2014-01-13 148,108,998 -266,000 21.9624 674,374,000 2013-12-31
2896 2014-01-10 148,374,998 -438,000 22.0019 674,374,000 2013-12-31
2897 2014-01-09 148,812,998 -194,000 22.0668 674,374,000 2013-12-31
2898 2014-01-08 149,006,998 -4,216,000 22.0956 674,374,000 2013-12-31
2899 2014-01-07 153,222,998 -264,000 22.7208 674,374,000 2013-12-31
2900 2014-01-06 153,486,998 172,000 22.7599 674,374,000 2013-12-31
2901 2014-01-03 153,314,998 3,770,000 22.7344 674,374,000 2013-12-31
2902 2014-01-02 149,544,998 -4,000 22.1754 674,374,000 2013-12-31
2903 2013-12-31 149,548,998 0 22.1760 674,374,000 2013-12-31
2904 2013-12-30 149,548,998 130,000 22.1760 674,374,000 2013-11-30
2905 2013-12-27 149,418,998 318,000 22.1567 674,374,000 2013-11-30
2906 2013-12-24 149,100,998 0 22.1095 674,374,000 2013-11-30
2907 2013-12-23 149,100,998 1,830,000 22.1095 674,374,000 2013-11-30
2908 2013-12-20 147,270,998 372,000 21.8382 674,374,000 2013-11-30
2909 2013-12-19 146,898,998 -278,000 21.7830 674,374,000 2013-11-30
2910 2013-12-18 147,176,998 96,000 21.8242 674,374,000 2013-11-30
2911 2013-12-17 147,080,998 688,000 21.8100 674,374,000 2013-11-30
2912 2013-12-16 146,392,998 -508,000 21.7080 674,374,000 2013-11-30
2913 2013-12-13 146,900,998 -384,000 21.7833 674,374,000 2013-11-30
2914 2013-12-12 147,284,998 -1,502,000 21.8403 674,374,000 2013-11-30
2915 2013-12-11 148,786,998 684,000 22.0630 674,374,000 2013-11-30
2916 2013-12-10 148,102,998 -320,000 21.9616 674,374,000 2013-11-30
2917 2013-12-09 148,422,998 -64,000 22.0090 674,374,000 2013-11-30
2918 2013-12-06 148,486,998 -780,000 22.0185 674,374,000 2013-11-30
2919 2013-12-05 149,266,998 -3,570,000 22.1342 674,374,000 2013-11-30
2920 2013-12-04 152,836,998 8,864,000 22.6635 674,374,000 2013-11-30
2921 2013-12-03 143,972,998 -473,100 21.3491 674,374,000 2013-11-30
2922 2013-12-02 144,446,098 -4,046,900 21.4193 674,374,000 2013-11-30
2923 2013-11-29 148,492,998 774,000 22.0194 674,374,000 2013-10-31
2924 2013-11-28 147,718,998 -206,000 21.9046 674,374,000 2013-10-31
2925 2013-11-27 147,924,998 70,000 21.9352 674,374,000 2013-10-31
2926 2013-11-26 147,854,998 2,826,000 21.9248 674,374,000 2013-10-31
2927 2013-11-25 145,028,998 2,686,000 21.5057 674,374,000 2013-10-31
2928 2013-11-22 142,342,998 -174,000 21.1074 674,374,000 2013-10-31
2929 2013-11-21 142,516,998 -136,000 21.1332 674,374,000 2013-10-31
2930 2013-11-20 142,652,998 36,000 21.1534 674,374,000 2013-10-31
2931 2013-11-19 142,616,998 686,000 21.1481 674,374,000 2013-10-31
2932 2013-11-18 141,930,998 36,000 21.0463 674,374,000 2013-10-31
2933 2013-11-15 141,894,998 342,000 21.0410 674,374,000 2013-10-31
2934 2013-11-14 141,552,998 -26,000 20.9903 674,374,000 2013-10-31
2935 2013-11-13 141,578,998 878,000 20.9941 674,374,000 2013-10-31
2936 2013-11-12 140,700,998 944,000 20.8639 674,374,000 2013-10-31
2937 2013-11-11 139,756,998 -212,000 20.7240 674,374,000 2013-10-31
2938 2013-11-08 139,968,998 0 20.7554 674,374,000 2013-10-31
2939 2013-11-07 139,968,998 -4,000 20.7554 674,374,000 2013-10-31
2940 2013-11-06 139,972,998 -78,000 20.7560 674,374,000 2013-10-31
2941 2013-11-05 140,050,998 18,000 20.7676 674,374,000 2013-10-31
2942 2013-11-04 140,032,998 458,000 20.7649 674,374,000 2013-10-31
2943 2013-11-01 139,574,998 64,000 20.6970 674,374,000 2013-10-31
2944 2013-10-31 139,510,998 -44,000 20.6875 674,374,000 2013-10-31
2945 2013-10-30 139,554,998 120,000 20.6940 674,374,000 2013-09-30
2946 2013-10-29 139,434,998 1,250,000 20.6762 674,374,000 2013-09-30
2947 2013-10-28 138,184,998 160,000 20.4909 674,374,000 2013-09-30
2948 2013-10-25 138,024,998 82,000 20.4671 674,374,000 2013-09-30
2949 2013-10-24 137,942,998 44,000 20.4550 674,374,000 2013-09-30
2950 2013-10-23 137,898,998 96,000 20.4484 674,374,000 2013-09-30
2951 2013-10-22 137,802,998 218,000 20.4342 674,374,000 2013-09-30
2952 2013-10-21 137,584,998 -74,000 20.4019 674,374,000 2013-09-30
2953 2013-10-18 137,658,998 -6,000 20.4129 674,374,000 2013-09-30
2954 2013-10-17 137,664,998 2,000 20.4137 674,374,000 2013-09-30
2955 2013-10-16 137,662,998 38,000 20.4134 674,374,000 2013-09-30
2956 2013-10-15 137,624,998 -56,000 20.4078 674,374,000 2013-09-30
2957 2013-10-11 137,680,998 118,000 20.4161 674,374,000 2013-09-30
2958 2013-10-10 137,562,998 106,000 20.3986 674,374,000 2013-09-30
2959 2013-10-09 137,456,998 180,000 20.3829 674,374,000 2013-09-30
2960 2013-10-08 137,276,998 78,000 20.3562 674,374,000 2013-09-30
2961 2013-10-07 137,198,998 0 20.3446 674,374,000 2013-09-30
2962 2013-10-04 137,198,998 170,000 20.3446 674,374,000 2013-09-30
2963 2013-10-03 137,028,998 12,000 20.3194 674,374,000 2013-09-30
2964 2013-10-02 137,016,998 -2,000 20.3177 674,374,000 2013-09-30
2965 2013-09-30 137,018,998 4,000 20.3180 674,374,000 2013-09-30
2966 2013-09-27 137,014,998 208,000 20.3174 674,374,000 2013-08-31
2967 2013-09-26 136,806,998 134,000 20.2865 674,374,000 2013-08-31
2968 2013-09-25 136,672,998 0 20.2666 674,374,000 2013-08-31
2969 2013-09-24 136,672,998 20,000 20.2666 674,374,000 2013-08-31
2970 2013-09-23 136,652,998 120,000 20.2637 674,374,000 2013-08-31
2971 2013-09-19 136,532,998 142,000 20.2459 674,374,000 2013-08-31
2972 2013-09-18 136,390,998 38,000 20.2248 674,374,000 2013-08-31
2973 2013-09-17 136,352,998 52,000 20.2192 674,374,000 2013-08-31
2974 2013-09-16 136,300,998 60,000 20.2115 674,374,000 2013-08-31
2975 2013-09-13 136,240,998 504,000 20.2026 674,374,000 2013-08-31
2976 2013-09-12 135,736,998 520,000 20.1279 674,374,000 2013-08-31
2977 2013-09-11 135,216,998 160,000 20.0507 674,374,000 2013-08-31
2978 2013-09-10 135,056,998 0 20.0270 674,374,000 2013-08-31
2979 2013-09-09 135,056,998 -60,000 20.0270 674,374,000 2013-08-31
2980 2013-09-06 135,116,998 6,000 20.0359 674,374,000 2013-08-31
2981 2013-09-05 135,110,998 12,000 20.0350 674,374,000 2013-08-31
2982 2013-09-04 135,098,998 -1,496,000 20.0332 674,374,000 2013-08-31
2983 2013-09-03 136,594,998 10,000 20.2551 674,374,000 2013-08-31
2984 2013-09-02 136,584,998 36,000 20.2536 674,374,000 2013-08-31
2985 2013-08-30 136,548,998 1,094,000 20.2483 674,374,000 2013-07-31
2986 2013-08-29 135,454,998 202,000 20.0860 674,374,000 2013-07-31
2987 2013-08-28 135,252,998 0 20.0561 674,374,000 2013-07-31
2988 2013-08-27 135,252,998 16,000 20.0561 674,374,000 2013-07-31
2989 2013-08-26 135,236,998 40,000 20.0537 674,374,000 2013-07-31
2990 2013-08-23 135,196,998 42,000 20.0478 674,374,000 2013-07-31
2991 2013-08-22 135,154,998 -10,000 20.0415 674,374,000 2013-07-31
2992 2013-08-21 135,164,998 46,000 20.0430 674,374,000 2013-07-31
2993 2013-08-20 135,118,998 54,000 20.0362 674,374,000 2013-07-31
2994 2013-08-19 135,064,998 38,000 20.0282 674,374,000 2013-07-31
2995 2013-08-16 135,026,998 138,000 20.0226 674,374,000 2013-07-31
2996 2013-08-15 134,888,998 156,000 20.0021 674,374,000 2013-07-31
2997 2013-08-14 134,732,998 0 19.9790 674,374,000 2013-07-31
2998 2013-08-13 134,732,998 26,000 19.9790 674,374,000 2013-07-31
2999 2013-08-12 134,706,998 -30,000 19.9751 674,374,000 2013-07-31
3000 2013-08-09 134,736,998 42,000 19.9796 674,374,000 2013-07-31
3001 2013-08-08 134,694,998 10,000 19.9733 674,374,000 2013-07-31
3002 2013-08-07 134,684,998 338,000 19.9719 674,374,000 2013-07-31
3003 2013-08-06 134,346,998 -126,000 19.9217 674,374,000 2013-07-31
3004 2013-08-05 134,472,998 104,000 19.9404 674,374,000 2013-07-31
3005 2013-08-02 134,368,998 76,000 19.9250 674,374,000 2013-07-31
3006 2013-08-01 134,292,998 20,000 19.9137 674,374,000 2013-07-31
3007 2013-07-31 134,272,998 14,000 19.9108 674,374,000 2013-07-31
3008 2013-07-30 134,258,998 -4,000 19.9087 674,374,000 2013-06-30
3009 2013-07-29 134,262,998 42,000 19.9093 674,374,000 2013-06-30
3010 2013-07-26 134,220,998 32,000 19.9031 674,374,000 2013-06-30
3011 2013-07-25 134,188,998 22,000 19.8983 674,374,000 2013-06-30
3012 2013-07-24 134,166,998 0 19.8950 674,374,000 2013-06-30
3013 2013-07-23 134,166,998 -114,000 19.8950 674,374,000 2013-06-30
3014 2013-07-22 134,280,998 -60,000 19.9119 674,374,000 2013-06-30
3015 2013-07-19 134,340,998 -8,000 19.9208 674,374,000 2013-06-30
3016 2013-07-18 134,348,998 56,000 19.9220 674,374,000 2013-06-30
3017 2013-07-17 134,292,998 -32,000 19.9137 674,374,000 2013-06-30
3018 2013-07-16 134,324,998 0 19.9185 674,374,000 2013-06-30
3019 2013-07-15 134,324,998 -46,000 19.9185 674,374,000 2013-06-30
3020 2013-07-12 134,370,998 112,000 19.9253 674,374,000 2013-06-30
3021 2013-07-11 134,258,998 6,000 19.9087 674,374,000 2013-06-30
3022 2013-07-10 134,252,998 20,000 19.9078 674,374,000 2013-06-30
3023 2013-07-09 134,232,998 -30,000 19.9048 674,374,000 2013-06-30
3024 2013-07-08 134,262,998 0 19.9093 674,374,000 2013-06-30
3025 2013-07-05 134,262,998 14,000 19.9093 674,374,000 2013-06-30
3026 2013-07-04 134,248,998 4,000 19.9072 674,374,000 2013-06-30
3027 2013-07-03 134,244,998 64,000 19.9066 674,374,000 2013-06-30
3028 2013-07-02 134,180,998 56,000 19.8971 674,374,000 2013-06-30
3029 2013-06-28 134,124,998 -60,000 19.8888 674,374,000 2013-05-31
3030 2013-06-27 134,184,998 28,000 19.8977 674,374,000 2013-05-31
3031 2013-06-26 134,156,998 -8,000 19.8936 674,374,000 2013-05-31
3032 2013-06-25 134,164,998 -112,000 19.8947 674,374,000 2013-05-31
3033 2013-06-24 134,276,998 88,000 19.9114 674,374,000 2013-05-31
3034 2013-06-21 134,188,998 8,000 19.8983 674,374,000 2013-05-31
3035 2013-06-20 134,180,998 2,000 19.8971 674,374,000 2013-05-31
3036 2013-06-19 134,178,998 224,000 19.8968 674,374,000 2013-05-31
3037 2013-06-18 133,954,998 -28,000 19.8636 674,374,000 2013-05-31
3038 2013-06-17 133,982,998 196,000 19.8678 674,374,000 2013-05-31
3039 2013-06-14 133,786,998 62,000 19.8387 674,374,000 2013-05-31
3040 2013-06-13 133,724,998 10,000 19.8295 674,374,000 2013-05-31
3041 2013-06-11 133,714,998 -90,000 19.8280 674,374,000 2013-05-31
3042 2013-06-10 133,804,998 0 19.8414 674,374,000 2013-05-31
3043 2013-06-07 133,804,998 18,000 19.8414 674,374,000 2013-05-31
3044 2013-06-06 133,786,998 -50,000 19.8387 674,374,000 2013-05-31
3045 2013-06-05 133,836,998 -276,000 19.8461 674,374,000 2013-05-31
3046 2013-06-04 134,112,998 90,000 19.8870 674,374,000 2013-05-31
3047 2013-06-03 134,022,998 34,000 19.8737 674,374,000 2013-05-31
3048 2013-05-31 133,988,998 -2,000 19.8686 674,374,000 2013-05-31
3049 2013-05-30 133,990,998 -8,000 19.8689 674,374,000 2013-04-30
3050 2013-05-29 133,998,998 -58,000 19.8701 674,374,000 2013-04-30
3051 2013-05-28 134,056,998 -624,000 19.8787 674,374,000 2013-04-30
3052 2013-05-27 134,680,998 2,000 19.9713 674,374,000 2013-04-30
3053 2013-05-24 134,678,998 174,000 19.9710 674,374,000 2013-04-30
3054 2013-05-23 134,504,998 138,000 19.9452 674,374,000 2013-04-30
3055 2013-05-22 134,366,998 332,000 19.9247 674,374,000 2013-04-30
3056 2013-05-21 134,034,998 64,000 19.8755 674,374,000 2013-04-30
3057 2013-05-20 133,970,998 -112,000 19.8660 674,374,000 2013-04-30
3058 2013-05-16 134,082,998 98,000 19.8826 674,374,000 2013-04-30
3059 2013-05-15 133,984,998 -36,000 19.8681 674,374,000 2013-04-30
3060 2013-05-14 134,020,998 10,000 19.8734 674,374,000 2013-04-30
3061 2013-05-13 134,010,998 93,000 19.8719 674,374,000 2013-04-30
3062 2013-05-10 133,917,998 -34,000 19.8581 674,374,000 2013-04-30
3063 2013-05-09 133,951,998 -230,000 19.8632 674,374,000 2013-04-30
3064 2013-05-08 134,181,998 -34,000 19.8973 674,374,000 2013-04-30
3065 2013-05-07 134,215,998 22,000 19.9023 674,374,000 2013-04-30
3066 2013-05-06 134,193,998 60,000 19.8990 674,374,000 2013-04-30
3067 2013-05-03 134,133,998 0 19.8901 674,374,000 2013-04-30
3068 2013-05-02 134,133,998 -12,000 19.8901 674,374,000 2013-04-30
3069 2013-04-30 134,145,998 247,000 19.8919 674,374,000 2013-04-30
3070 2013-04-29 133,898,998 76,000 19.8553 674,374,000 2013-03-31
3071 2013-04-26 133,822,998 -266,000 19.8440 674,374,000 2013-03-31
3072 2013-04-25 134,088,998 -61,000 19.8835 674,374,000 2013-03-31
3073 2013-04-24 134,149,998 -90,000 19.8925 674,374,000 2013-03-31
3074 2013-04-23 134,239,998 282,000 19.9059 674,374,000 2013-03-31
3075 2013-04-22 133,957,998 32,000 19.8641 674,374,000 2013-03-31
3076 2013-04-19 133,925,998 -214,000 19.8593 674,374,000 2013-03-31
3077 2013-04-18 134,139,998 -102,000 19.8910 674,374,000 2013-03-31
3078 2013-04-17 134,241,998 86,000 19.9062 674,374,000 2013-03-31
3079 2013-04-16 134,155,998 -204,000 19.8934 674,374,000 2013-03-31
3080 2013-04-15 134,359,998 10,000 19.9237 674,374,000 2013-03-31
3081 2013-04-12 134,349,998 6,000 19.9222 674,374,000 2013-03-31
3082 2013-04-11 134,343,998 110,000 19.9213 674,374,000 2013-03-31
3083 2013-04-10 134,233,998 -1,040,000 19.9050 674,374,000 2013-03-31
3084 2013-04-09 135,273,998 -616,000 20.0592 674,374,000 2013-03-31
3085 2013-04-08 135,889,998 -142,000 20.1505 674,374,000 2013-03-31
3086 2013-04-05 136,031,998 -380,000 20.1716 674,374,000 2013-03-31
3087 2013-04-03 136,411,998 -644,000 20.2279 674,374,000 2013-03-31
3088 2013-04-02 137,055,998 -232,000 20.3234 674,374,000 2013-03-31
3089 2013-03-28 137,287,998 56,000 20.3578 674,374,000 2013-02-28
3090 2013-03-27 137,231,998 -100,000 20.3495 674,374,000 2013-02-28
3091 2013-03-26 137,331,998 142,000 20.3644 674,374,000 2013-02-28
3092 2013-03-25 137,189,998 -222,000 20.3433 674,374,000 2013-02-28
3093 2013-03-22 137,411,998 -60,000 20.3762 674,374,000 2013-02-28
3094 2013-03-21 137,471,998 -20,000 20.3851 674,374,000 2013-02-28
3095 2013-03-20 137,491,998 -32,000 20.3881 674,374,000 2013-02-28
3096 2013-03-19 137,523,998 -96,000 20.3928 674,374,000 2013-02-28
3097 2013-03-18 137,619,998 -56,000 20.4071 674,374,000 2013-02-28
3098 2013-03-15 137,675,998 -280,000 20.4154 674,374,000 2013-02-28
3099 2013-03-14 137,955,998 -4,000 20.4569 674,374,000 2013-02-28
3100 2013-03-13 137,959,998 10,000 20.4575 674,374,000 2013-02-28
3101 2013-03-12 137,949,998 -166,000 20.4560 674,374,000 2013-02-28
3102 2013-03-11 138,115,998 30,000 20.4806 674,374,000 2013-02-28
3103 2013-03-08 138,085,998 -156,000 20.4762 674,374,000 2013-02-28
3104 2013-03-07 138,241,998 4,000 20.4993 674,374,000 2013-02-28
3105 2013-03-06 138,237,998 38,000 20.4987 674,374,000 2013-02-28
3106 2013-03-05 138,199,998 -82,000 20.4931 674,374,000 2013-02-28
3107 2013-03-04 138,281,998 -80,000 20.5052 674,374,000 2013-02-28
3108 2013-03-01 138,361,998 -230,000 20.5171 674,374,000 2013-02-28
3109 2013-02-28 138,591,998 140,000 20.5512 674,374,000 2013-02-28
3110 2013-02-27 138,451,998 144,000 20.5304 674,374,000 2013-01-31
3111 2013-02-26 138,307,998 44,000 20.5091 674,374,000 2013-01-31
3112 2013-02-25 138,263,998 112,000 20.5026 674,374,000 2013-01-31
3113 2013-02-22 138,151,998 -106,000 20.4860 674,374,000 2013-01-31
3114 2013-02-21 138,257,998 2,000 20.5017 674,374,000 2013-01-31
3115 2013-02-20 138,255,998 34,000 20.5014 674,374,000 2013-01-31
3116 2013-02-19 138,221,998 0 20.4963 674,374,000 2013-01-31
3117 2013-02-18 138,221,998 -90,000 20.4963 674,374,000 2013-01-31
3118 2013-02-15 138,311,998 -32,000 20.5097 674,374,000 2013-01-31
3119 2013-02-14 138,343,998 -46,000 20.5144 674,374,000 2013-01-31
3120 2013-02-08 138,389,998 130,000 20.5213 674,374,000 2013-01-31
3121 2013-02-07 138,259,998 -194,000 20.5020 674,374,000 2013-01-31
3122 2013-02-06 138,453,998 52,000 20.5307 674,374,000 2013-01-31
3123 2013-02-05 138,401,998 -278,000 20.5230 674,374,000 2013-01-31
3124 2013-02-04 138,679,998 -164,000 20.5643 674,374,000 2013-01-31
3125 2013-02-01 138,843,998 -242,000 20.5886 674,374,000 2013-01-31
3126 2013-01-31 139,085,998 -164,000 20.6245 674,374,000 2013-01-31
3127 2013-01-30 139,249,998 -218,000 20.6488 674,374,000 2012-12-31
3128 2013-01-29 139,467,998 32,000 20.6811 674,374,000 2012-12-31
3129 2013-01-28 139,435,998 -344,000 20.6764 674,374,000 2012-12-31
3130 2013-01-25 139,779,998 -70,000 20.7274 674,374,000 2012-12-31
3131 2013-01-24 139,849,998 -22,000 20.7378 674,374,000 2012-12-31
3132 2013-01-23 139,871,998 56,000 20.7410 674,374,000 2012-12-31
3133 2013-01-22 139,815,998 270,000 20.7327 674,374,000 2012-12-31
3134 2013-01-21 139,545,998 -192,000 20.6927 674,374,000 2012-12-31
3135 2013-01-18 139,737,998 306,000 20.7211 674,374,000 2012-12-31
3136 2013-01-17 139,431,998 24,000 20.6758 674,374,000 2012-12-31
3137 2013-01-16 139,407,998 50,000 20.6722 674,374,000 2012-12-31
3138 2013-01-15 139,357,998 174,000 20.6648 674,374,000 2012-12-31
3139 2013-01-14 139,183,998 260,000 20.6390 674,374,000 2012-12-31
3140 2013-01-11 138,923,998 -68,000 20.6004 674,374,000 2012-12-31
3141 2013-01-10 138,991,998 1,626,000 20.6105 674,374,000 2012-12-31
3142 2013-01-09 137,365,998 442,000 20.3694 674,374,000 2012-12-31
3143 2013-01-08 136,923,998 -612,000 20.3039 674,374,000 2012-12-31
3144 2013-01-07 137,535,998 -108,000 20.3946 674,374,000 2012-12-31
3145 2013-01-04 137,643,998 74,000 20.4106 674,374,000 2012-12-31
3146 2013-01-03 137,569,998 -170,000 20.3997 674,374,000 2012-12-31
3147 2013-01-02 137,739,998 -36,000 20.4249 674,374,000 2012-12-31
3148 2012-12-31 137,775,998 0 20.4302 674,374,000 2012-12-31
3149 2012-12-28 137,775,998 82,000 20.4302 674,374,000 2012-11-30
3150 2012-12-27 137,693,998 -162,000 20.4180 674,374,000 2012-11-30
3151 2012-12-24 137,855,998 0 20.4421 674,374,000 2012-11-30
3152 2012-12-21 137,855,998 -534,000 20.4421 674,374,000 2012-11-30
3153 2012-12-20 138,389,998 72,000 20.5213 674,374,000 2012-11-30
3154 2012-12-19 138,317,998 -24,000 20.5106 674,374,000 2012-11-30
3155 2012-12-18 138,341,998 278,000 20.5141 674,374,000 2012-11-30
3156 2012-12-17 138,063,998 46,000 20.4729 674,374,000 2012-11-30
3157 2012-12-14 138,017,998 124,000 20.4661 674,374,000 2012-11-30
3158 2012-12-13 137,893,998 -70,000 20.4477 674,374,000 2012-11-30
3159 2012-12-12 137,963,998 -364,000 20.4581 674,374,000 2012-11-30
3160 2012-12-11 138,327,998 306,000 20.5121 674,374,000 2012-11-30
3161 2012-12-10 138,021,998 -12,000 20.4667 674,374,000 2012-11-30
3162 2012-12-07 138,033,998 28,000 20.4685 674,374,000 2012-11-30
3163 2012-12-06 138,005,998 0 20.4643 674,374,000 2012-11-30
3164 2012-12-05 138,005,998 -6,000 20.4643 674,374,000 2012-11-30
3165 2012-12-04 138,011,998 44,000 20.4652 674,374,000 2012-11-30
3166 2012-12-03 137,967,998 -72,000 20.4587 674,374,000 2012-11-30
3167 2012-11-30 138,039,998 50,000 20.4694 674,374,000 2012-11-30
3168 2012-11-29 137,989,998 108,000 20.4619 674,374,000 2012-10-31
3169 2012-11-28 137,881,998 0 20.4459 674,374,000 2012-10-31
3170 2012-11-27 137,881,998 2,000 20.4459 674,374,000 2012-10-31
3171 2012-11-26 137,879,998 16,000 20.4456 674,374,000 2012-10-31
3172 2012-11-23 137,863,998 50,000 20.4433 674,374,000 2012-10-31
3173 2012-11-22 137,813,998 -48,000 20.4358 674,374,000 2012-10-31
3174 2012-11-21 137,861,998 -140,000 20.4430 674,374,000 2012-10-31
3175 2012-11-20 138,001,998 -38,000 20.4637 674,374,000 2012-10-31
3176 2012-11-19 138,039,998 8,000 20.4694 674,374,000 2012-10-31
3177 2012-11-16 138,031,998 -30,000 20.4682 674,374,000 2012-10-31
3178 2012-11-15 138,061,998 -196,000 20.4726 674,374,000 2012-10-31
3179 2012-11-14 138,257,998 -40,000 20.5017 674,374,000 2012-10-31
3180 2012-11-13 138,297,998 -342,000 20.5076 674,374,000 2012-10-31
3181 2012-11-12 138,639,998 -98,000 20.5583 674,374,000 2012-10-31
3182 2012-11-09 138,737,998 120,000 20.5729 674,374,000 2012-10-31
3183 2012-11-08 138,617,998 70,000 20.5551 674,374,000 2012-10-31
3184 2012-11-07 138,547,998 -4,000 20.5447 674,374,000 2012-10-31
3185 2012-11-06 138,551,998 40,000 20.5453 674,374,000 2012-10-31
3186 2012-11-05 138,511,998 128,000 20.5393 674,374,000 2012-10-31
3187 2012-11-02 138,383,998 -86,000 20.5204 674,374,000 2012-10-31
3188 2012-11-01 138,469,998 -146,000 20.5331 674,374,000 2012-10-31
3189 2012-10-31 138,615,998 -96,000 20.5548 674,374,000 2012-10-31
3190 2012-10-30 138,711,998 -4,000 20.5690 674,374,000 2012-09-30
3191 2012-10-29 138,715,998 158,000 20.5696 674,374,000 2012-09-30
3192 2012-10-26 138,557,998 -178,000 20.5462 674,374,000 2012-09-30
3193 2012-10-25 138,735,998 -320,000 20.5726 674,374,000 2012-09-30
3194 2012-10-24 139,055,998 392,000 20.6200 674,374,000 2012-09-30
3195 2012-10-22 138,663,998 10,000 20.5619 674,374,000 2012-09-30
3196 2012-10-19 138,653,998 -192,000 20.5604 674,374,000 2012-09-30
3197 2012-10-18 138,845,998 -16,000 20.5889 674,374,000 2012-09-30
3198 2012-10-17 138,861,998 100,000 20.5912 674,374,000 2012-09-30
3199 2012-10-16 138,761,998 -12,000 20.5764 674,374,000 2012-09-30
3200 2012-10-15 138,773,998 176,000 20.5782 674,374,000 2012-09-30
3201 2012-10-12 138,597,998 32,000 20.5521 674,374,000 2012-09-30
3202 2012-10-11 138,565,998 -254,000 20.5474 674,374,000 2012-09-30
3203 2012-10-10 138,819,998 100,000 20.5850 674,374,000 2012-09-30
3204 2012-10-09 138,719,998 -264,000 20.5702 674,374,000 2012-09-30
3205 2012-10-08 138,983,998 88,000 20.6093 674,374,000 2012-09-30
3206 2012-10-05 138,895,998 -62,000 20.5963 674,374,000 2012-09-30
3207 2012-10-04 138,957,998 -286,000 20.6055 674,374,000 2012-09-30
3208 2012-10-03 139,243,998 -176,000 20.6479 674,374,000 2012-09-30
3209 2012-09-28 139,419,998 140,000 20.6740 674,374,000 2012-08-31
3210 2012-09-27 139,279,998 116,000 20.6532 674,374,000 2012-08-31
3211 2012-09-26 139,163,998 60,000 20.6360 674,374,000 2012-08-31
3212 2012-09-25 139,103,998 -250,000 20.6271 674,374,000 2012-08-31
3213 2012-09-24 139,353,998 8,000 20.6642 674,374,000 2012-08-31
3214 2012-09-21 139,345,998 14,000 20.6630 674,374,000 2012-08-31
3215 2012-09-20 139,331,998 -20,000 20.6609 674,374,000 2012-08-31
3216 2012-09-19 139,351,998 72,000 20.6639 674,374,000 2012-08-31
3217 2012-09-18 139,279,998 1,796,000 20.6532 674,374,000 2012-08-31
3218 2012-09-17 137,483,998 248,000 20.3869 674,374,000 2012-08-31
3219 2012-09-14 137,235,998 -148,000 20.3501 674,374,000 2012-08-31
3220 2012-09-13 137,383,998 124,000 20.3721 674,374,000 2012-08-31
3221 2012-09-12 137,259,998 18,000 20.3537 674,374,000 2012-08-31
3222 2012-09-11 137,241,998 82,000 20.3510 674,374,000 2012-08-31
3223 2012-09-10 137,159,998 16,000 20.3389 674,374,000 2012-08-31
3224 2012-09-07 137,143,998 148,000 20.3365 674,374,000 2012-08-31
3225 2012-09-06 136,995,998 -66,000 20.3145 674,374,000 2012-08-31
3226 2012-09-05 137,061,998 -4,000 20.3243 674,374,000 2012-08-31
3227 2012-09-04 137,065,998 -464,000 20.3249 674,374,000 2012-08-31
3228 2012-09-03 137,529,998 -36,000 20.3937 674,374,000 2012-08-31
3229 2012-08-31 137,565,998 -478,000 20.3991 674,374,000 2012-08-31
3230 2012-08-30 138,043,998 -64,000 20.4699 674,374,000 2012-07-31
3231 2012-08-29 138,107,998 -732,000 20.4794 674,374,000 2012-07-31
3232 2012-08-28 138,839,998 728,000 20.5880 674,374,000 2012-07-31
3233 2012-08-27 138,111,998 256,000 20.4800 674,374,000 2012-07-31
3234 2012-08-24 137,855,998 158,000 20.4421 674,374,000 2012-07-31
3235 2012-08-23 137,697,998 -72,000 20.4186 674,374,000 2012-07-31
3236 2012-08-22 137,769,998 330,000 20.4293 674,374,000 2012-07-31
3237 2012-08-21 137,439,998 -6,000 20.3804 674,374,000 2012-07-31
3238 2012-08-20 137,445,998 276,000 20.3813 674,374,000 2012-07-31
3239 2012-08-17 137,169,998 -34,000 20.3403 674,374,000 2012-07-31
3240 2012-08-16 137,203,998 24,000 20.3454 674,374,000 2012-07-31
3241 2012-08-15 137,179,998 82,000 20.3418 674,374,000 2012-07-31
3242 2012-08-14 137,097,998 60,000 20.3297 674,374,000 2012-07-31
3243 2012-08-13 137,037,998 -10,000 20.3208 674,374,000 2012-07-31
3244 2012-08-10 137,047,998 -64,000 20.3223 674,374,000 2012-07-31
3245 2012-08-09 137,111,998 176,000 20.3317 674,374,000 2012-07-31
3246 2012-08-08 136,935,998 -12,000 20.3056 674,374,000 2012-07-31
3247 2012-08-07 136,947,998 54,000 20.3074 674,374,000 2012-07-31
3248 2012-08-06 136,893,998 144,000 20.2994 674,374,000 2012-07-31
3249 2012-08-03 136,749,998 -40,000 20.2781 674,374,000 2012-07-31
3250 2012-08-02 136,789,998 2,000 20.2840 674,374,000 2012-07-31
3251 2012-08-01 136,787,998 4,000 20.2837 674,374,000 2012-07-31
3252 2012-07-31 136,783,998 -70,000 20.2831 674,374,000 2012-07-31
3253 2012-07-30 136,853,998 56,000 20.2935 674,374,000 2012-06-30
3254 2012-07-27 136,797,998 50,000 20.2852 674,374,000 2012-06-30
3255 2012-07-26 136,747,998 2,000 20.2778 674,374,000 2012-06-30
3256 2012-07-25 136,745,998 -46,000 20.2775 674,374,000 2012-06-30
3257 2012-07-24 136,791,998 -42,000 20.2843 674,374,000 2012-06-30
3258 2012-07-23 136,833,998 272,000 20.2905 674,374,000 2012-06-30
3259 2012-07-20 136,561,998 -44,000 20.2502 674,374,000 2012-06-30
3260 2012-07-19 136,605,998 -142,000 20.2567 674,374,000 2012-06-30
3261 2012-07-18 136,747,998 4,000 20.2778 674,374,000 2012-06-30
3262 2012-07-17 136,743,998 2,000 20.2772 674,374,000 2012-06-30
3263 2012-07-16 136,741,998 -2,000 20.2769 674,374,000 2012-06-30
3264 2012-07-13 136,743,998 94,000 20.2772 674,374,000 2012-06-30
3265 2012-07-12 136,649,998 24,000 20.2632 674,374,000 2012-06-30
3266 2012-07-11 136,625,998 -110,000 20.2597 674,374,000 2012-06-30
3267 2012-07-10 136,735,998 -38,000 20.2760 674,374,000 2012-06-30
3268 2012-07-09 136,773,998 -54,000 20.2816 674,374,000 2012-06-30
3269 2012-07-06 136,827,998 -106,000 20.2896 674,374,000 2012-06-30
3270 2012-07-05 136,933,998 -270,000 20.3053 674,374,000 2012-06-30
3271 2012-07-04 137,203,998 -294,000 20.3454 674,374,000 2012-06-30
3272 2012-07-03 137,497,998 118,000 20.3890 674,374,000 2012-06-30
3273 2012-06-29 137,379,998 36,000 20.3715 674,374,000 2012-05-31
3274 2012-06-28 137,343,998 2,000 20.3661 674,374,000 2012-05-31
3275 2012-06-27 137,341,998 44,000 20.3659 674,374,000 2012-05-31
3276 2012-06-26 137,297,998 -8,000 20.3593 674,374,000 2012-05-31
3277 2012-06-25 137,305,998 0 20.3605 674,374,000 2012-05-31
3278 2012-06-22 137,305,998 -4,000 20.3605 674,374,000 2012-05-31
3279 2012-06-21 137,309,998 -28,000 20.3611 674,374,000 2012-05-31
3280 2012-06-20 137,337,998 -42,000 20.3653 674,374,000 2012-05-31
3281 2012-06-19 137,379,998 6,000 20.3715 674,374,000 2012-05-31
3282 2012-06-18 137,373,998 14,000 20.3706 674,374,000 2012-05-31
3283 2012-06-15 137,359,998 98,000 20.3685 674,374,000 2012-05-31
3284 2012-06-14 137,261,998 -62,000 20.3540 674,374,000 2012-05-31
3285 2012-06-13 137,323,998 34,000 20.3632 674,374,000 2012-05-31
3286 2012-06-12 137,289,998 -2,000 20.3581 674,374,000 2012-05-31
3287 2012-06-11 137,291,998 2,136,000 20.3584 674,374,000 2012-05-31
3288 2012-06-08 135,155,998 8,000 20.0417 674,374,000 2012-05-31
3289 2012-06-07 135,147,998 2,000 20.0405 674,374,000 2012-05-31
3290 2012-06-06 135,145,998 116,000 20.0402 674,374,000 2012-05-31
3291 2012-06-05 135,029,998 64,000 20.0230 674,374,000 2012-05-31
3292 2012-06-04 134,965,998 -26,000 20.0135 674,374,000 2012-05-31
3293 2012-06-01 134,991,998 12,000 20.0174 674,374,000 2012-05-31
3294 2012-05-31 134,979,998 -102,000 20.0156 674,374,000 2012-05-31
3295 2012-05-30 135,081,998 4,000 20.0307 674,374,000 2012-04-30
3296 2012-05-29 135,077,998 14,000 20.0301 674,374,000 2012-04-30
3297 2012-05-28 135,063,998 62,000 20.0281 674,374,000 2012-04-30
3298 2012-05-25 135,001,998 110,000 20.0189 674,374,000 2012-04-30
3299 2012-05-24 134,891,998 -18,000 20.0026 674,374,000 2012-04-30
3300 2012-05-23 134,909,998 106,000 20.0052 674,374,000 2012-04-30
3301 2012-05-22 134,803,998 -16,000 19.9895 674,374,000 2012-04-30
3302 2012-05-21 134,819,998 -244,000 19.9919 674,374,000 2012-04-30
3303 2012-05-18 135,063,998 -256,000 20.0281 674,374,000 2012-04-30
3304 2012-05-17 135,319,998 18,000 20.0660 674,374,000 2012-04-30
3305 2012-05-16 135,301,998 -120,000 20.0633 674,374,000 2012-04-30
3306 2012-05-15 135,421,998 -1,112,000 20.0811 674,374,000 2012-04-30
3307 2012-05-14 136,533,998 18,000 20.2460 674,374,000 2012-04-30
3308 2012-05-11 136,515,998 34,000 20.2434 674,374,000 2012-04-30
3309 2012-05-10 136,481,998 212,000 20.2383 674,374,000 2012-04-30
3310 2012-05-09 136,269,998 162,000 20.2069 674,374,000 2012-04-30
3311 2012-05-08 136,107,998 424,000 20.1829 674,374,000 2012-04-30
3312 2012-05-07 135,683,998 -576,000 20.1200 674,374,000 2012-04-30
3313 2012-05-04 136,259,998 -128,000 20.2054 674,374,000 2012-04-30
3314 2012-05-03 136,387,998 166,000 20.2244 674,374,000 2012-04-30
3315 2012-05-02 136,221,998 66,000 20.1998 674,374,000 2012-04-30
3316 2012-04-30 136,155,998 -126,000 20.1900 674,374,000 2012-04-30
3317 2012-04-27 136,281,998 -722,000 20.2087 674,374,000 2012-03-31
3318 2012-04-26 137,003,998 -106,000 20.3157 674,374,000 2012-03-31
3319 2012-04-25 137,109,998 -216,000 20.3314 674,374,000 2012-03-31
3320 2012-04-24 137,325,998 -38,000 20.3635 674,374,000 2012-03-31
3321 2012-04-23 137,363,998 12,000 20.3691 674,374,000 2012-03-31
3322 2012-04-20 137,351,998 16,000 20.3673 674,374,000 2012-03-31
3323 2012-04-19 137,335,998 5,060,000 20.3650 674,374,000 2012-03-31
3324 2012-04-18 132,275,998 -58,000 19.6146 674,374,000 2012-03-31
3325 2012-04-17 132,333,998 30,000 19.6232 674,374,000 2012-03-31
3326 2012-04-16 132,303,998 -200,000 19.6188 674,374,000 2012-03-31
3327 2012-04-13 132,503,998 370,000 19.6484 674,374,000 2012-03-31
3328 2012-04-12 132,133,998 50,000 19.5936 674,374,000 2012-03-31
3329 2012-04-11 132,083,998 10,000 19.5862 674,374,000 2012-03-31
3330 2012-04-10 132,073,998 160,000 19.5847 674,374,000 2012-03-31
3331 2012-04-05 131,913,998 346,000 19.5610 674,374,000 2012-03-31
3332 2012-04-03 131,567,998 612,000 19.5096 674,374,000 2012-03-31
3333 2012-04-02 130,955,998 30,000 19.4189 674,374,000 2012-03-31
3334 2012-03-30 130,925,998 44,000 19.4144 674,374,000 2012-02-29
3335 2012-03-29 130,881,998 -214,000 19.4079 674,374,000 2012-02-29
3336 2012-03-28 131,095,998 -662,000 19.4397 674,374,000 2012-02-29
3337 2012-03-27 131,757,998 -4,862,000 19.5378 674,374,000 2012-02-29
3338 2012-03-26 136,619,998 122,000 20.2588 674,374,000 2012-02-29
3339 2012-03-23 136,497,998 22,000 20.2407 674,374,000 2012-02-29
3340 2012-03-22 136,475,998 -306,000 20.2374 674,374,000 2012-02-29
3341 2012-03-21 136,781,998 -2,000 20.2828 674,374,000 2012-02-29
3342 2012-03-20 136,783,998 352,000 20.2831 674,374,000 2012-02-29
3343 2012-03-19 136,431,998 -60,000 20.2309 674,374,000 2012-02-29
3344 2012-03-16 136,491,998 266,000 20.2398 674,374,000 2012-02-29
3345 2012-03-15 136,225,998 20,000 20.2004 674,374,000 2012-02-29
3346 2012-03-14 136,205,998 172,000 20.1974 674,374,000 2012-02-29
3347 2012-03-13 136,033,998 -76,000 20.1719 674,374,000 2012-02-29
3348 2012-03-12 136,109,998 298,000 20.1832 674,374,000 2012-02-29
3349 2012-03-09 135,811,998 1,834,000 20.1390 674,374,000 2012-02-29
3350 2012-03-08 133,977,998 -442,000 19.8670 674,374,000 2012-02-29
3351 2012-03-07 134,419,998 418,000 19.9326 674,374,000 2012-02-29
3352 2012-03-06 134,001,998 1,784,000 19.8706 674,374,000 2012-02-29
3353 2012-03-05 132,217,998 -176,000 19.6060 674,374,000 2012-02-29
3354 2012-03-02 132,393,998 -68,000 19.6321 674,374,000 2012-02-29
3355 2012-03-01 132,461,998 -922,000 19.6422 674,374,000 2012-02-29
3356 2012-02-29 133,383,998 530,000 19.7789 674,374,000 2012-02-29
3357 2012-02-28 132,853,998 -34,000 19.7003 674,374,000 2012-01-31
3358 2012-02-27 132,887,998 -248,000 19.7054 674,374,000 2012-01-31
3359 2012-02-24 133,135,998 -342,000 19.7422 674,374,000 2012-01-31
3360 2012-02-23 133,477,998 -90,000 19.7929 674,374,000 2012-01-31
3361 2012-02-22 133,567,998 -80,000 19.8062 674,374,000 2012-01-31
3362 2012-02-21 133,647,998 1,028,000 19.8181 674,374,000 2012-01-31
3363 2012-02-20 132,619,998 -314,000 19.6656 674,374,000 2012-01-31
3364 2012-02-17 132,933,998 -22,000 19.7122 674,374,000 2012-01-31
3365 2012-02-16 132,955,998 26,000 19.7155 674,374,000 2012-01-31
3366 2012-02-15 132,929,998 -162,000 19.7116 674,374,000 2012-01-31
3367 2012-02-14 133,091,998 -312,000 19.7356 674,374,000 2012-01-31
3368 2012-02-13 133,403,998 372,000 19.7819 674,374,000 2012-01-31
3369 2012-02-10 133,031,998 64,000 19.7267 674,374,000 2012-01-31
3370 2012-02-09 132,967,998 16,000 19.7172 674,374,000 2012-01-31
3371 2012-02-08 132,951,998 116,000 19.7149 674,374,000 2012-01-31
3372 2012-02-07 132,835,998 4,000 19.6977 674,374,000 2012-01-31
3373 2012-02-06 132,831,998 200,000 19.6971 674,374,000 2012-01-31
3374 2012-02-03 132,631,998 36,000 19.6674 674,374,000 2012-01-31
3375 2012-02-02 132,595,998 -84,000 19.6621 674,374,000 2012-01-31
3376 2012-02-01 132,679,998 -14,000 19.6745 674,374,000 2012-01-31
3377 2012-01-31 132,693,998 231,100 19.6766 674,374,000 2012-01-31
3378 2012-01-30 132,462,898 -43,100 19.6423 674,374,000 2011-12-31
3379 2012-01-27 132,505,998 200,200 19.6487 674,374,000 2011-12-31
3380 2012-01-26 132,305,798 42,200 19.6191 674,374,000 2011-12-31
3381 2012-01-20 132,263,598 182,100 19.6128 674,374,000 2011-12-31
3382 2012-01-19 132,081,498 -364,000 19.5858 674,374,000 2011-12-31
3383 2012-01-18 132,445,498 6,000 19.6398 674,374,000 2011-12-31
3384 2012-01-17 132,439,498 27,600 19.6389 674,374,000 2011-12-31
3385 2012-01-16 132,411,898 -17,900,400 19.6348 674,374,000 2011-12-31
3386 2012-01-13 150,312,298 42,000 22.2892 674,374,000 2011-12-31
3387 2012-01-12 150,270,298 -88,000 22.2829 674,374,000 2011-12-31
3388 2012-01-11 150,358,298 74,000 22.2960 674,374,000 2011-12-31
3389 2012-01-10 150,284,298 229,300 22.2850 674,374,000 2011-12-31
3390 2012-01-09 150,054,998 -14,000 22.2510 674,374,000 2011-12-31
3391 2012-01-06 150,068,998 14,000 22.2531 674,374,000 2011-12-31
3392 2012-01-05 150,054,998 -22,000 22.2510 674,374,000 2011-12-31
3393 2012-01-04 150,076,998 4,000 22.2543 674,374,000 2011-12-31
3394 2012-01-03 150,072,998 -24,000 22.2537 674,374,000 2011-12-31
3395 2011-12-30 150,096,998 64,000 22.2572 674,374,000 2011-11-30
3396 2011-12-29 150,032,998 80,000 22.2477 674,374,000 2011-11-30
3397 2011-12-28 149,952,998 -106,000 22.2359 674,374,000 2011-11-30
3398 2011-12-23 150,058,998 18,000 22.2516 674,374,000 2011-11-30
3399 2011-12-22 150,040,998 2,000 22.2489 674,374,000 2011-11-30
3400 2011-12-21 150,038,998 -10,000 22.2486 674,374,000 2011-11-30
3401 2011-12-20 150,048,998 88,000 22.2501 674,374,000 2011-11-30
3402 2011-12-19 149,960,998 -524,000 22.2371 674,374,000 2011-11-30
3403 2011-12-16 150,484,998 338,000 22.3148 674,374,000 2011-11-30
3404 2011-12-15 150,146,998 -34,000 22.2646 674,374,000 2011-11-30
3405 2011-12-14 150,180,998 -50,000 22.2697 674,374,000 2011-11-30
3406 2011-12-13 150,230,998 -122,000 22.2771 674,374,000 2011-11-30
3407 2011-12-12 150,352,998 -46,000 22.2952 674,374,000 2011-11-30
3408 2011-12-09 150,398,998 2,000 22.3020 674,374,000 2011-11-30
3409 2011-12-08 150,396,998 -120,000 22.3017 674,374,000 2011-11-30
3410 2011-12-07 150,516,998 -48,000 22.3195 674,374,000 2011-11-30
3411 2011-12-06 150,564,998 512,000 22.3266 674,374,000 2011-11-30
3412 2011-12-05 150,052,998 -378,000 22.2507 674,374,000 2011-11-30
3413 2011-12-02 150,430,998 78,000 22.3068 674,374,000 2011-11-30
3414 2011-12-01 150,352,998 92,000 22.2952 674,374,000 2011-11-30
3415 2011-11-30 150,260,998 -12,000 22.2816 674,374,000 2011-11-30
3416 2011-11-29 150,272,998 144,000 22.2833 674,374,000 2011-10-31
3417 2011-11-28 150,128,998 -2,388,000 22.2620 674,374,000 2011-10-31
3418 2011-11-25 152,516,998 10,000 22.6161 674,374,000 2011-10-31
3419 2011-11-24 152,506,998 -10,000 22.6146 674,374,000 2011-10-31
3420 2011-11-23 152,516,998 -512,000 22.6161 674,374,000 2011-10-31
3421 2011-11-22 153,028,998 -68,000 22.6920 674,374,000 2011-10-31
3422 2011-11-21 153,096,998 -40,000 22.7021 674,374,000 2011-10-31
3423 2011-11-18 153,136,998 -174,000 22.7080 674,374,000 2011-10-31
3424 2011-11-17 153,310,998 -54,000 22.7338 674,374,000 2011-10-31
3425 2011-11-16 153,364,998 270,000 22.7418 674,374,000 2011-10-31
3426 2011-11-15 153,094,998 -212,000 22.7018 674,374,000 2011-10-31
3427 2011-11-14 153,306,998 -248,000 22.7332 674,374,000 2011-10-31
3428 2011-11-11 153,554,998 -32,000 22.7700 674,374,000 2011-10-31
3429 2011-11-10 153,586,998 -172,000 22.7748 674,374,000 2011-10-31
3430 2011-11-09 153,758,998 96,000 22.8003 674,374,000 2011-10-31
3431 2011-11-08 153,662,998 82,000 22.7860 674,374,000 2011-10-31
3432 2011-11-07 153,580,998 -72,000 22.7739 674,374,000 2011-10-31
3433 2011-11-04 153,652,998 426,000 22.7845 674,374,000 2011-10-31
3434 2011-11-03 153,226,998 76,000 22.7214 674,374,000 2011-10-31
3435 2011-11-02 153,150,998 -96,000 22.7101 674,374,000 2011-10-31
3436 2011-11-01 153,246,998 -66,000 22.7243 674,374,000 2011-10-31
3437 2011-10-31 153,312,998 -452,000 22.7341 674,374,000 2011-10-31
3438 2011-10-28 153,764,998 368,000 22.8011 674,374,000 2011-09-30
3439 2011-10-27 153,396,998 -72,000 22.7466 674,374,000 2011-09-30
3440 2011-10-26 153,468,998 100,000 22.7573 674,374,000 2011-09-30
3441 2011-10-25 153,368,998 -130,000 22.7424 674,374,000 2011-09-30
3442 2011-10-24 153,498,998 74,000 22.7617 674,374,000 2011-09-30
3443 2011-10-21 153,424,998 -168,000 22.7507 674,374,000 2011-09-30
3444 2011-10-20 153,592,998 -336,000 22.7756 674,374,000 2011-09-30
3445 2011-10-19 153,928,998 -178,000 22.8255 674,374,000 2011-09-30
3446 2011-10-18 154,106,998 174,000 22.8519 674,374,000 2011-09-30
3447 2011-10-17 153,932,998 50,584,000 22.8261 674,374,000 2011-09-30
3448 2011-10-14 103,348,998 -4,000 15.3252 674,374,000 2011-09-30
3449 2011-10-13 103,352,998 46,000 15.3258 674,374,000 2011-09-30
3450 2011-10-12 103,306,998 38,000 15.3189 674,374,000 2011-09-30
3451 2011-10-11 103,268,998 298,000 15.3133 674,374,000 2011-09-30
3452 2011-10-10 102,970,998 -164,000 15.2691 674,374,000 2011-09-30
3453 2011-10-07 103,134,998 -76,000 15.2934 674,374,000 2011-09-30
3454 2011-10-06 103,210,998 -56,000 15.3047 674,374,000 2011-09-30
3455 2011-10-04 103,266,998 -4,000 15.3130 674,374,000 2011-09-30
3456 2011-10-03 103,270,998 22,000 15.3136 674,374,000 2011-09-30
3457 2011-09-30 103,248,998 160,000 15.3103 674,374,000 2011-09-30
3458 2011-09-29 103,088,998 0 15.2866 674,374,000 2011-08-31
3459 2011-09-28 103,088,998 292,000 15.2866 674,374,000 2011-08-31
3460 2011-09-27 102,796,998 558,000 15.2433 674,374,000 2011-08-31
3461 2011-09-26 102,238,998 -152,000 15.1606 674,374,000 2011-08-31
3462 2011-09-23 102,390,998 -88,000 15.1831 674,374,000 2011-08-31
3463 2011-09-22 102,478,998 -602,000 15.1962 674,374,000 2011-08-31
3464 2011-09-21 103,080,998 14,000 15.2854 674,374,000 2011-08-31
3465 2011-09-20 103,066,998 -266,000 15.2834 674,374,000 2011-08-31
3466 2011-09-19 103,332,998 -536,000 15.3228 674,374,000 2011-08-31
3467 2011-09-16 103,868,998 154,000 15.4023 674,374,000 2011-08-31
3468 2011-09-15 103,714,998 -278,000 15.3794 674,374,000 2011-08-31
3469 2011-09-14 103,992,998 -1,498,000 15.4207 674,374,000 2011-08-31
3470 2011-09-12 105,490,998 -20,000 15.6428 674,374,000 2011-08-31
3471 2011-09-09 105,510,998 -164,000 15.6458 674,374,000 2011-08-31
3472 2011-09-08 105,674,998 134,000 15.6701 674,374,000 2011-08-31
3473 2011-09-07 105,540,998 -52,000 15.6502 674,374,000 2011-08-31
3474 2011-09-06 105,592,998 58,000 15.6579 674,374,000 2011-08-31
3475 2011-09-05 105,534,998 -302,000 15.6493 674,374,000 2011-08-31
3476 2011-09-02 105,836,998 402,000 15.6941 674,374,000 2011-08-31
3477 2011-09-01 105,434,998 -270,000 15.6345 674,374,000 2011-08-31
3478 2011-08-31 105,704,998 112,000 15.6745 674,374,000 2011-08-31
3479 2011-08-30 105,592,998 42,000 15.6579 674,374,000 2011-07-31
3480 2011-08-29 105,550,998 106,001 15.6517 674,374,000 2011-07-31
3481 2011-08-26 105,444,997 2,000 15.6360 674,374,000 2011-07-31
3482 2011-08-25 105,442,997 -2,000 15.6357 674,374,000 2011-07-31
3483 2011-08-24 105,444,997 7,999 15.6360 674,374,000 2011-07-31
3484 2011-08-23 105,436,998 288,000 15.6348 674,374,000 2011-07-31
3485 2011-08-22 105,148,998 -262,000 15.5921 674,374,000 2011-07-31
3486 2011-08-19 105,410,998 -186,000 15.6309 674,374,000 2011-07-31
3487 2011-08-18 105,596,998 276,000 15.6585 674,374,000 2011-07-31
3488 2011-08-17 105,320,998 -108,000 15.6176 674,374,000 2011-07-31
3489 2011-08-16 105,428,998 -360,000 15.6336 674,374,000 2011-07-31
3490 2011-08-15 105,788,998 -300,000 15.6870 674,374,000 2011-07-31
3491 2011-08-12 106,088,998 -936,000 15.7315 674,374,000 2011-07-31
3492 2011-08-11 107,024,998 -89,000 15.8703 674,374,000 2011-07-31
3493 2011-08-10 107,113,998 -298,000 15.8835 674,374,000 2011-07-31
3494 2011-08-09 107,411,998 -777,000 15.9277 674,374,000 2011-07-31
3495 2011-08-08 108,188,998 34,000 16.0429 674,374,000 2011-07-31
3496 2011-08-05 108,154,998 -184,000 16.0378 674,374,000 2011-07-31
3497 2011-08-04 108,338,998 -404,000 16.0651 674,374,000 2011-07-31
3498 2011-08-03 108,742,998 1,052,000 16.1250 674,374,000 2011-07-31
3499 2011-08-02 107,690,998 68,000 15.9690 674,374,000 2011-07-31
3500 2011-08-01 107,622,998 -30,000 15.9589 674,374,000 2011-07-31
3501 2011-07-29 107,652,998 1,174,000 15.9634 674,374,000 2011-06-30
3502 2011-07-28 106,478,998 26,000 15.7893 674,374,000 2011-06-30
3503 2011-07-27 106,452,998 4,000 15.7855 674,374,000 2011-06-30
3504 2011-07-26 106,448,998 -108,000 15.7849 674,374,000 2011-06-30
3505 2011-07-25 106,556,998 -8,000 15.8009 674,374,000 2011-06-30
3506 2011-07-22 106,564,998 -312,000 15.8021 674,374,000 2011-06-30
3507 2011-07-21 106,876,998 -442,000 15.8483 674,374,000 2011-06-30
3508 2011-07-20 107,318,998 264,000 15.9139 674,374,000 2011-06-30
3509 2011-07-19 107,054,998 374,000 15.8747 674,374,000 2011-06-30
3510 2011-07-18 106,680,998 418,000 15.8193 674,374,000 2011-06-30
3511 2011-07-15 106,262,998 274,000 15.7573 674,374,000 2011-06-30
3512 2011-07-14 105,988,998 -398,000 15.7166 674,374,000 2011-06-30
3513 2011-07-13 106,386,998 -242,000 15.7757 674,374,000 2011-06-30
3514 2011-07-12 106,628,998 1,192,000 15.8116 674,374,000 2011-06-30
3515 2011-07-11 105,436,998 -3,738,000 15.6348 674,374,000 2011-06-30
3516 2011-07-08 109,174,998 1,392,000 16.1891 674,374,000 2011-06-30
3517 2011-07-07 107,782,998 106,000 15.9827 674,374,000 2011-06-30
3518 2011-07-06 107,676,998 -244,000 15.9670 674,374,000 2011-06-30
3519 2011-07-05 107,920,998 -492,000 16.0031 674,374,000 2011-06-30
3520 2011-07-04 108,412,998 284,000 16.0761 674,374,000 2011-06-30
3521 2011-06-30 108,128,998 -30,000 16.0340 674,374,000 2011-06-30
3522 2011-06-29 108,158,998 -120,000 16.0384 674,374,000 2011-05-31
3523 2011-06-28 108,278,998 354,000 16.0562 674,374,000 2011-05-31
3524 2011-06-27 107,924,998 58,000 16.0037 674,374,000 2011-05-31
3525 2011-06-24 107,866,998 -482,000 15.9951 674,374,000 2011-05-31
3526 2011-06-23 108,348,998 -80,000 16.0666 674,374,000 2011-05-31
3527 2011-06-22 108,428,998 58,000 16.0785 674,374,000 2011-05-31
3528 2011-06-21 108,370,998 -26,000 16.0699 674,374,000 2011-05-31
3529 2011-06-20 108,396,998 -534,000 16.0737 674,374,000 2011-05-31
3530 2011-06-17 108,930,998 260,000 16.1529 674,374,000 2011-05-31
3531 2011-06-16 108,670,998 563,997 16.1144 674,374,000 2011-05-31
3532 2011-06-15 108,107,001 237,397 16.0307 674,374,000 2011-05-31
3533 2011-06-14 107,869,604 -582,000 15.9955 674,374,000 2011-05-31
3534 2011-06-13 108,451,604 -439,995 16.0818 674,374,000 2011-05-31
3535 2011-06-10 108,891,599 258,000 16.1471 674,374,000 2011-05-31
3536 2011-06-09 108,633,599 -1,427,400 16.1088 674,374,000 2011-05-31
3537 2011-06-08 110,060,999 -196,940 16.3205 674,374,000 2011-05-31
3538 2011-06-07 110,257,939 392,940 16.3497 674,374,000 2011-05-31
3539 2011-06-03 109,864,999 332,000 16.2914 674,374,000 2011-05-31
3540 2011-06-02 109,532,999 -1,787,601 16.2422 674,374,000 2011-05-31
3541 2011-06-01 111,320,600 -4,086,000 16.5072 674,374,000 2011-05-31
3542 2011-05-31 115,406,600 -404,400 17.1131 674,374,000 2011-05-31
3543 2011-05-30 115,811,000 1,952,000 17.1731 674,374,000 2011-05-26
3544 2011-05-27 113,859,000 -1,778,000 16.8837 674,374,000 2011-05-26
3545 2011-05-26 115,637,000 -2,226,000 17.1473 674,374,000 2011-05-26
3546 2011-05-25 117,863,000 -13,085,000 18.1328 650,000,000 2011-05-23
3547 2011-05-24 130,948,000 1,668,000 20.1458 650,000,000 2011-05-23
3548 2011-05-23 129,280,000 19.8892 650,000,000 2011-05-23

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top