Shanghai Pharmaceuticals Holding Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 365,843,032 | -208,622 | 39.8057 | 919,072,704 | 2025-09-30 |
| 2 | 2025-10-09 | 366,051,654 | -64,900 | 39.8284 | 919,072,704 | 2025-09-30 |
| 3 | 2025-10-08 | 366,116,554 | -208,081 | 39.8354 | 919,072,704 | 2025-09-30 |
| 4 | 2025-10-06 | 366,324,635 | 144,010 | 39.8581 | 919,072,704 | 2025-09-30 |
| 5 | 2025-10-03 | 366,180,625 | 657,000 | 39.8424 | 919,072,704 | 2025-09-30 |
| 6 | 2025-10-02 | 365,523,625 | 772,192 | 39.7709 | 919,072,704 | 2025-09-30 |
| 7 | 2025-09-30 | 364,751,433 | 14,700 | 39.6869 | 919,072,704 | 2025-09-30 |
| 8 | 2025-09-29 | 364,736,733 | -130,170 | 39.6853 | 919,072,704 | 2025-08-31 |
| 9 | 2025-09-26 | 364,866,903 | 107,294 | 39.6995 | 919,072,704 | 2025-08-31 |
| 10 | 2025-09-25 | 364,759,609 | -621,380 | 39.6878 | 919,072,704 | 2025-08-31 |
| 11 | 2025-09-24 | 365,380,989 | 10,809 | 39.7554 | 919,072,704 | 2025-08-31 |
| 12 | 2025-09-23 | 365,370,180 | 747,512 | 39.7542 | 919,072,704 | 2025-08-31 |
| 13 | 2025-09-22 | 364,622,668 | -579,097 | 39.6729 | 919,072,704 | 2025-08-31 |
| 14 | 2025-09-19 | 365,201,765 | 110,839 | 39.7359 | 919,072,704 | 2025-08-31 |
| 15 | 2025-09-18 | 365,090,926 | -112,381 | 39.7238 | 919,072,704 | 2025-08-31 |
| 16 | 2025-09-17 | 365,203,307 | -99,050 | 39.7361 | 919,072,704 | 2025-08-31 |
| 17 | 2025-09-16 | 365,302,357 | -133,139 | 39.7468 | 919,072,704 | 2025-08-31 |
| 18 | 2025-09-15 | 365,435,496 | -987,400 | 39.7613 | 919,072,704 | 2025-08-31 |
| 19 | 2025-09-12 | 366,422,896 | 340,716 | 39.8688 | 919,072,704 | 2025-08-31 |
| 20 | 2025-09-11 | 366,082,180 | -428,447 | 39.8317 | 919,072,704 | 2025-08-31 |
| 21 | 2025-09-10 | 366,510,627 | -241,408 | 39.8783 | 919,072,704 | 2025-08-31 |
| 22 | 2025-09-09 | 366,752,035 | -74,430 | 39.9046 | 919,072,704 | 2025-08-31 |
| 23 | 2025-09-08 | 366,826,465 | 260,800 | 39.9127 | 919,072,704 | 2025-08-31 |
| 24 | 2025-09-05 | 366,565,665 | 375,488 | 39.8843 | 919,072,704 | 2025-08-31 |
| 25 | 2025-09-04 | 366,190,177 | 658,554 | 39.8434 | 919,072,704 | 2025-08-31 |
| 26 | 2025-09-03 | 365,531,623 | 249,364 | 39.7718 | 919,072,704 | 2025-08-31 |
| 27 | 2025-09-02 | 365,282,259 | 377,026 | 39.7447 | 919,072,704 | 2025-08-31 |
| 28 | 2025-09-01 | 364,905,233 | 258,206 | 39.7036 | 919,072,704 | 2025-08-31 |
| 29 | 2025-08-29 | 364,647,027 | -201,537 | 39.6755 | 919,072,704 | 2025-07-31 |
| 30 | 2025-08-28 | 364,848,564 | 34,597 | 39.6975 | 919,072,704 | 2025-07-31 |
| 31 | 2025-08-27 | 364,813,967 | 413,451 | 39.6937 | 919,072,704 | 2025-07-31 |
| 32 | 2025-08-26 | 364,400,516 | 376,003 | 39.6487 | 919,072,704 | 2025-07-31 |
| 33 | 2025-08-25 | 364,024,513 | -834,789 | 39.6078 | 919,072,704 | 2025-07-31 |
| 34 | 2025-08-22 | 364,859,302 | 679,532 | 39.6986 | 919,072,704 | 2025-07-31 |
| 35 | 2025-08-21 | 364,179,770 | 317,659 | 39.6247 | 919,072,704 | 2025-07-31 |
| 36 | 2025-08-20 | 363,862,111 | 542,780 | 39.5901 | 919,072,704 | 2025-07-31 |
| 37 | 2025-08-19 | 363,319,331 | 28,346 | 39.5311 | 919,072,704 | 2025-07-31 |
| 38 | 2025-08-18 | 363,290,985 | -1,930,360 | 39.5280 | 919,072,704 | 2025-07-31 |
| 39 | 2025-08-15 | 365,221,345 | -701,272 | 39.7380 | 919,072,704 | 2025-07-31 |
| 40 | 2025-08-14 | 365,922,617 | 244,438 | 39.8143 | 919,072,704 | 2025-07-31 |
| 41 | 2025-08-13 | 365,678,179 | 840,100 | 39.7877 | 919,072,704 | 2025-07-31 |
| 42 | 2025-08-12 | 364,838,079 | 117,293 | 39.6963 | 919,072,704 | 2025-07-31 |
| 43 | 2025-08-11 | 364,720,786 | -363,828 | 39.6836 | 919,072,704 | 2025-07-31 |
| 44 | 2025-08-08 | 365,084,614 | 437,860 | 39.7231 | 919,072,704 | 2025-07-31 |
| 45 | 2025-08-07 | 364,646,754 | -167,300 | 39.6755 | 919,072,704 | 2025-07-31 |
| 46 | 2025-08-06 | 364,814,054 | -28,534 | 39.6937 | 919,072,704 | 2025-07-31 |
| 47 | 2025-08-05 | 364,842,588 | 30,300 | 39.6968 | 919,072,704 | 2025-07-31 |
| 48 | 2025-08-04 | 364,812,288 | -164,124 | 39.6935 | 919,072,704 | 2025-07-31 |
| 49 | 2025-08-01 | 364,976,412 | 449,884 | 39.7114 | 919,072,704 | 2025-07-31 |
| 50 | 2025-07-31 | 364,526,528 | -11,140 | 39.6624 | 919,072,704 | 2025-07-31 |
| 51 | 2025-07-30 | 364,537,668 | 590,916 | 39.6636 | 919,072,704 | 2025-06-30 |
| 52 | 2025-07-29 | 363,946,752 | -40,676 | 39.5993 | 919,072,704 | 2025-06-30 |
| 53 | 2025-07-28 | 363,987,428 | -209,900 | 39.6038 | 919,072,704 | 2025-06-30 |
| 54 | 2025-07-25 | 364,197,328 | 372,585 | 39.6266 | 919,072,704 | 2025-06-30 |
| 55 | 2025-07-24 | 363,824,743 | -642,182 | 39.5861 | 919,072,704 | 2025-06-30 |
| 56 | 2025-07-23 | 364,466,925 | -778,996 | 39.6559 | 919,072,704 | 2025-06-30 |
| 57 | 2025-07-22 | 365,245,921 | -9,377,259 | 39.7407 | 919,072,704 | 2025-06-30 |
| 58 | 2025-07-21 | 374,623,180 | -3,186,109 | 40.7610 | 919,072,704 | 2025-06-30 |
| 59 | 2025-07-18 | 377,809,289 | -717,796 | 41.1077 | 919,072,704 | 2025-06-30 |
| 60 | 2025-07-17 | 378,527,085 | -816,906 | 41.1858 | 919,072,704 | 2025-06-30 |
| 61 | 2025-07-16 | 379,343,991 | 1,025,512 | 41.2746 | 919,072,704 | 2025-06-30 |
| 62 | 2025-07-15 | 378,318,479 | 9,201,997 | 41.1631 | 919,072,704 | 2025-06-30 |
| 63 | 2025-07-14 | 369,116,482 | 6,304,818 | 40.1618 | 919,072,704 | 2025-06-30 |
| 64 | 2025-07-11 | 362,811,664 | -87,374 | 39.4758 | 919,072,704 | 2025-06-30 |
| 65 | 2025-07-10 | 362,899,038 | -107,290 | 39.4853 | 919,072,704 | 2025-06-30 |
| 66 | 2025-07-09 | 363,006,328 | 220,577 | 39.4970 | 919,072,704 | 2025-06-30 |
| 67 | 2025-07-08 | 362,785,751 | -841,681 | 39.4730 | 919,072,704 | 2025-06-30 |
| 68 | 2025-07-07 | 363,627,432 | 571,200 | 39.5646 | 919,072,704 | 2025-06-30 |
| 69 | 2025-07-04 | 363,056,232 | -590,700 | 39.5024 | 919,072,704 | 2025-06-30 |
| 70 | 2025-07-03 | 363,646,932 | 109,968 | 39.5667 | 919,072,704 | 2025-06-30 |
| 71 | 2025-07-02 | 363,536,964 | 211,132 | 39.5548 | 919,072,704 | 2025-06-30 |
| 72 | 2025-06-30 | 363,325,832 | -89,100 | 39.5318 | 919,072,704 | 2025-06-30 |
| 73 | 2025-06-27 | 363,414,932 | 292,104 | 39.5415 | 919,072,704 | 2025-05-31 |
| 74 | 2025-06-26 | 363,122,828 | -75,742 | 39.5097 | 919,072,704 | 2025-05-31 |
| 75 | 2025-06-25 | 363,198,570 | 374,400 | 39.5179 | 919,072,704 | 2025-05-31 |
| 76 | 2025-06-24 | 362,824,170 | -5,116,021 | 39.4772 | 919,072,704 | 2025-05-31 |
| 77 | 2025-06-23 | 367,940,191 | 1,410,800 | 40.0339 | 919,072,704 | 2025-05-31 |
| 78 | 2025-06-20 | 366,529,391 | 1,022,760 | 39.8803 | 919,072,704 | 2025-05-31 |
| 79 | 2025-06-19 | 365,506,631 | 2,015,865 | 39.7691 | 919,072,704 | 2025-05-31 |
| 80 | 2025-06-18 | 363,490,766 | 2,936,062 | 39.5497 | 919,072,704 | 2025-05-31 |
| 81 | 2025-06-17 | 360,554,704 | 10,027,423 | 39.2303 | 919,072,704 | 2025-05-31 |
| 82 | 2025-06-16 | 350,527,281 | 1,417,650 | 38.1392 | 919,072,704 | 2025-05-31 |
| 83 | 2025-06-13 | 349,109,631 | 458,786 | 37.9850 | 919,072,704 | 2025-05-31 |
| 84 | 2025-06-12 | 348,650,845 | 2,285,369 | 37.9351 | 919,072,704 | 2025-05-31 |
| 85 | 2025-06-11 | 346,365,476 | 1,014,497 | 37.6864 | 919,072,704 | 2025-05-31 |
| 86 | 2025-06-10 | 345,350,979 | 1,240,001 | 37.5760 | 919,072,704 | 2025-05-31 |
| 87 | 2025-06-09 | 344,110,978 | 1,635,391 | 37.4411 | 919,072,704 | 2025-05-31 |
| 88 | 2025-06-06 | 342,475,587 | -5,744,126 | 37.2632 | 919,072,704 | 2025-05-31 |
| 89 | 2025-06-05 | 348,219,713 | -2,615,508 | 37.8882 | 919,072,704 | 2025-05-31 |
| 90 | 2025-06-04 | 350,835,221 | 4,232,935 | 38.1727 | 919,072,704 | 2025-05-31 |
| 91 | 2025-06-03 | 346,602,286 | 15,482,723 | 37.7122 | 919,072,704 | 2025-05-31 |
| 92 | 2025-06-02 | 331,119,563 | 1,803,238 | 36.0276 | 919,072,704 | 2025-05-31 |
| 93 | 2025-05-30 | 329,316,325 | 1,582,424 | 35.8314 | 919,072,704 | 2025-04-30 |
| 94 | 2025-05-29 | 327,733,901 | 1,594,226 | 35.6592 | 919,072,704 | 2025-04-30 |
| 95 | 2025-05-28 | 326,139,675 | 620,448 | 35.4857 | 919,072,704 | 2025-04-30 |
| 96 | 2025-05-27 | 325,519,227 | 1,182,479 | 35.4182 | 919,072,704 | 2025-04-30 |
| 97 | 2025-05-26 | 324,336,748 | 1,858,300 | 35.2896 | 919,072,704 | 2025-04-30 |
| 98 | 2025-05-23 | 322,478,448 | 1,922,046 | 35.0874 | 919,072,704 | 2025-04-30 |
| 99 | 2025-05-22 | 320,556,402 | 1,364,827 | 34.8782 | 919,072,704 | 2025-04-30 |
| 100 | 2025-05-21 | 319,191,575 | 1,543,345 | 34.7297 | 919,072,704 | 2025-04-30 |
| 101 | 2025-05-20 | 317,648,230 | -107,616 | 34.5618 | 919,072,704 | 2025-04-30 |
| 102 | 2025-05-19 | 317,755,846 | 1,347,100 | 34.5735 | 919,072,704 | 2025-04-30 |
| 103 | 2025-05-16 | 316,408,746 | 3,618,423 | 34.4270 | 919,072,704 | 2025-04-30 |
| 104 | 2025-05-15 | 312,790,323 | -196,462 | 34.0333 | 919,072,704 | 2025-04-30 |
| 105 | 2025-05-14 | 312,986,785 | 1,700,579 | 34.0546 | 919,072,704 | 2025-04-30 |
| 106 | 2025-05-13 | 311,286,206 | 1,413,578 | 33.8696 | 919,072,704 | 2025-04-30 |
| 107 | 2025-05-12 | 309,872,628 | 1,121,439 | 33.7158 | 919,072,704 | 2025-04-30 |
| 108 | 2025-05-09 | 308,751,189 | 1,197,552 | 33.5938 | 919,072,704 | 2025-04-30 |
| 109 | 2025-05-08 | 307,553,637 | 2,413,318 | 33.4635 | 919,072,704 | 2025-04-30 |
| 110 | 2025-05-07 | 305,140,319 | -1,656,157 | 33.2009 | 919,072,704 | 2025-04-30 |
| 111 | 2025-05-06 | 306,796,476 | 832,803 | 33.3811 | 919,072,704 | 2025-04-30 |
| 112 | 2025-05-02 | 305,963,673 | 1,344,097 | 33.2905 | 919,072,704 | 2025-04-30 |
| 113 | 2025-04-30 | 304,619,576 | 437,015 | 33.1442 | 919,072,704 | 2025-04-30 |
| 114 | 2025-04-29 | 304,182,561 | 1,488,500 | 33.0967 | 919,072,704 | 2025-03-31 |
| 115 | 2025-04-28 | 302,694,061 | -105,065 | 32.9347 | 919,072,704 | 2025-03-31 |
| 116 | 2025-04-25 | 302,799,126 | -910,642 | 32.9462 | 919,072,704 | 2025-03-31 |
| 117 | 2025-04-24 | 303,709,768 | 171,242 | 33.0452 | 919,072,704 | 2025-03-31 |
| 118 | 2025-04-23 | 303,538,526 | -1,203,144 | 33.0266 | 919,072,704 | 2025-03-31 |
| 119 | 2025-04-22 | 304,741,670 | 1,407,033 | 33.1575 | 919,072,704 | 2025-03-31 |
| 120 | 2025-04-17 | 303,334,637 | -567,984 | 33.0044 | 919,072,704 | 2025-03-31 |
| 121 | 2025-04-16 | 303,902,621 | -642,782 | 33.0662 | 919,072,704 | 2025-03-31 |
| 122 | 2025-04-15 | 304,545,403 | -1,684,457 | 33.1362 | 919,072,704 | 2025-03-31 |
| 123 | 2025-04-14 | 306,229,860 | 178,801 | 33.3194 | 919,072,704 | 2025-03-31 |
| 124 | 2025-04-11 | 306,051,059 | -798,198 | 33.3000 | 919,072,704 | 2025-03-31 |
| 125 | 2025-04-10 | 306,849,257 | -687,239 | 33.3868 | 919,072,704 | 2025-03-31 |
| 126 | 2025-04-09 | 307,536,496 | -4,419,133 | 33.4616 | 919,072,704 | 2025-03-31 |
| 127 | 2025-04-08 | 311,955,629 | -102,850 | 33.9424 | 919,072,704 | 2025-03-31 |
| 128 | 2025-04-07 | 312,058,479 | 599,872 | 33.9536 | 919,072,704 | 2025-03-31 |
| 129 | 2025-04-03 | 311,458,607 | 684,848 | 33.8884 | 919,072,704 | 2025-03-31 |
| 130 | 2025-04-02 | 310,773,759 | -1,525,271 | 33.8138 | 919,072,704 | 2025-03-31 |
| 131 | 2025-04-01 | 312,299,030 | 1,201,160 | 33.9798 | 919,072,704 | 2025-03-31 |
| 132 | 2025-03-31 | 311,097,870 | 1,695,441 | 33.8491 | 919,072,704 | 2025-03-31 |
| 133 | 2025-03-28 | 309,402,429 | 97,384 | 33.6646 | 919,072,704 | 2025-02-28 |
| 134 | 2025-03-27 | 309,305,045 | -13,062 | 33.6540 | 919,072,704 | 2025-02-28 |
| 135 | 2025-03-26 | 309,318,107 | -69,388 | 33.6555 | 919,072,704 | 2025-02-28 |
| 136 | 2025-03-25 | 309,387,495 | -93,720 | 33.6630 | 919,072,704 | 2025-02-28 |
| 137 | 2025-03-24 | 309,481,215 | -538,366 | 33.6732 | 919,072,704 | 2025-02-28 |
| 138 | 2025-03-21 | 310,019,581 | 654,058 | 33.7318 | 919,072,704 | 2025-02-28 |
| 139 | 2025-03-20 | 309,365,523 | 315,859 | 33.6606 | 919,072,704 | 2025-02-28 |
| 140 | 2025-03-19 | 309,049,664 | 44,267 | 33.6262 | 919,072,704 | 2025-02-28 |
| 141 | 2025-03-18 | 309,005,397 | 647,192 | 33.6214 | 919,072,704 | 2025-02-28 |
| 142 | 2025-03-17 | 308,358,205 | 442,190 | 33.5510 | 919,072,704 | 2025-02-28 |
| 143 | 2025-03-14 | 307,916,015 | -25,527 | 33.5029 | 919,072,704 | 2025-02-28 |
| 144 | 2025-03-13 | 307,941,542 | -491,503 | 33.5057 | 919,072,704 | 2025-02-28 |
| 145 | 2025-03-12 | 308,433,045 | 633,813 | 33.5592 | 919,072,704 | 2025-02-28 |
| 146 | 2025-03-11 | 307,799,232 | 356,114 | 33.4902 | 919,072,704 | 2025-02-28 |
| 147 | 2025-03-10 | 307,443,118 | 237,423 | 33.4514 | 919,072,704 | 2025-02-28 |
| 148 | 2025-03-07 | 307,205,695 | 17,280 | 33.4256 | 919,072,704 | 2025-02-28 |
| 149 | 2025-03-06 | 307,188,415 | -583,191 | 33.4237 | 919,072,704 | 2025-02-28 |
| 150 | 2025-03-05 | 307,771,606 | 482,700 | 33.4872 | 919,072,704 | 2025-02-28 |
| 151 | 2025-03-04 | 307,288,906 | 706,551 | 33.4347 | 919,072,704 | 2025-02-28 |
| 152 | 2025-03-03 | 306,582,355 | 378,436 | 33.3578 | 919,072,704 | 2025-02-28 |
| 153 | 2025-02-28 | 306,203,919 | 645,080 | 33.3166 | 919,072,704 | 2025-02-28 |
| 154 | 2025-02-27 | 305,558,839 | 207,678 | 33.2464 | 919,072,704 | 2025-01-31 |
| 155 | 2025-02-26 | 305,351,161 | 181,101 | 33.2238 | 919,072,704 | 2025-01-31 |
| 156 | 2025-02-25 | 305,170,060 | -224,429 | 33.2041 | 919,072,704 | 2025-01-31 |
| 157 | 2025-02-24 | 305,394,489 | 241,695 | 33.2285 | 919,072,704 | 2025-01-31 |
| 158 | 2025-02-21 | 305,152,794 | 1,842,740 | 33.2022 | 919,072,704 | 2025-01-31 |
| 159 | 2025-02-20 | 303,310,054 | -113,918 | 33.0017 | 919,072,704 | 2025-01-31 |
| 160 | 2025-02-19 | 303,423,972 | 625,402 | 33.0141 | 919,072,704 | 2025-01-31 |
| 161 | 2025-02-18 | 302,798,570 | -259,138 | 32.9461 | 919,072,704 | 2025-01-31 |
| 162 | 2025-02-17 | 303,057,708 | 273,357 | 32.9743 | 919,072,704 | 2025-01-31 |
| 163 | 2025-02-14 | 302,784,351 | 1,067,925 | 32.9445 | 919,072,704 | 2025-01-31 |
| 164 | 2025-02-13 | 301,716,426 | 103,667 | 32.8284 | 919,072,704 | 2025-01-31 |
| 165 | 2025-02-12 | 301,612,759 | -156,724 | 32.8171 | 919,072,704 | 2025-01-31 |
| 166 | 2025-02-11 | 301,769,483 | -7,962 | 32.8341 | 919,072,704 | 2025-01-31 |
| 167 | 2025-02-10 | 301,777,445 | 140,222 | 32.8350 | 919,072,704 | 2025-01-31 |
| 168 | 2025-02-07 | 301,637,223 | -24,912 | 32.8197 | 919,072,704 | 2025-01-31 |
| 169 | 2025-02-06 | 301,662,135 | -295,265 | 32.8224 | 919,072,704 | 2025-01-31 |
| 170 | 2025-02-05 | 301,957,400 | 216,030 | 32.8546 | 919,072,704 | 2025-01-31 |
| 171 | 2025-02-04 | 301,741,370 | -1,371,217 | 32.8311 | 919,072,704 | 2025-01-31 |
| 172 | 2025-02-03 | 303,112,587 | 1,003,100 | 32.9803 | 919,072,704 | 2025-01-31 |
| 173 | 2025-01-28 | 302,109,487 | 0 | 32.8711 | 919,072,704 | 2024-12-31 |
| 174 | 2025-01-27 | 302,109,487 | 740,318 | 32.8711 | 919,072,704 | 2024-12-31 |
| 175 | 2025-01-24 | 301,369,169 | 808,800 | 32.7906 | 919,072,704 | 2024-12-31 |
| 176 | 2025-01-23 | 300,560,369 | 771,600 | 32.7026 | 919,072,704 | 2024-12-31 |
| 177 | 2025-01-22 | 299,788,769 | 379,088 | 32.6186 | 919,072,704 | 2024-12-31 |
| 178 | 2025-01-21 | 299,409,681 | -126,528 | 32.5774 | 919,072,704 | 2024-12-31 |
| 179 | 2025-01-20 | 299,536,209 | -53,289 | 32.5911 | 919,072,704 | 2024-12-31 |
| 180 | 2025-01-17 | 299,589,498 | 994,416 | 32.5969 | 919,072,704 | 2024-12-31 |
| 181 | 2025-01-16 | 298,595,082 | 291,215 | 32.4887 | 919,072,704 | 2024-12-31 |
| 182 | 2025-01-15 | 298,303,867 | -1,244,606 | 32.4570 | 919,072,704 | 2024-12-31 |
| 183 | 2025-01-14 | 299,548,473 | 52,149 | 32.5925 | 919,072,704 | 2024-12-31 |
| 184 | 2025-01-13 | 299,496,324 | 342,100 | 32.5868 | 919,072,704 | 2024-12-31 |
| 185 | 2025-01-10 | 299,154,224 | 195,624 | 32.5496 | 919,072,704 | 2024-12-31 |
| 186 | 2025-01-09 | 298,958,600 | 271,424 | 32.5283 | 919,072,704 | 2024-12-31 |
| 187 | 2025-01-08 | 298,687,176 | 341,822 | 32.4988 | 919,072,704 | 2024-12-31 |
| 188 | 2025-01-07 | 298,345,354 | 85,418 | 32.4616 | 919,072,704 | 2024-12-31 |
| 189 | 2025-01-06 | 298,259,936 | 432,722 | 32.4523 | 919,072,704 | 2024-12-31 |
| 190 | 2025-01-03 | 297,827,214 | 3,531,229 | 32.4052 | 919,072,704 | 2024-12-31 |
| 191 | 2025-01-02 | 294,295,985 | 246,791 | 32.0210 | 919,072,704 | 2024-12-31 |
| 192 | 2024-12-31 | 294,049,194 | 0 | 31.9941 | 919,072,704 | 2024-12-31 |
| 193 | 2024-12-30 | 294,049,194 | 648,559 | 31.9941 | 919,072,704 | 2024-11-30 |
| 194 | 2024-12-27 | 293,400,635 | -10,636 | 31.9236 | 919,072,704 | 2024-11-30 |
| 195 | 2024-12-24 | 293,411,271 | 0 | 31.9247 | 919,072,704 | 2024-11-30 |
| 196 | 2024-12-23 | 293,411,271 | 384,710 | 31.9247 | 919,072,704 | 2024-11-30 |
| 197 | 2024-12-20 | 293,026,561 | 356,490 | 31.8828 | 919,072,704 | 2024-11-30 |
| 198 | 2024-12-19 | 292,670,071 | -292,447 | 31.8441 | 919,072,704 | 2024-11-30 |
| 199 | 2024-12-18 | 292,962,518 | -2,613,395 | 31.8759 | 919,072,704 | 2024-11-30 |
| 200 | 2024-12-17 | 295,575,913 | 1,852,595 | 32.1602 | 919,072,704 | 2024-11-30 |
| 201 | 2024-12-16 | 293,723,318 | 38,344 | 31.9587 | 919,072,704 | 2024-11-30 |
| 202 | 2024-12-13 | 293,684,974 | 1,484,256 | 31.9545 | 919,072,704 | 2024-11-30 |
| 203 | 2024-12-12 | 292,200,718 | -502,367 | 31.7930 | 919,072,704 | 2024-11-30 |
| 204 | 2024-12-11 | 292,703,085 | -360,692 | 31.8477 | 919,072,704 | 2024-11-30 |
| 205 | 2024-12-10 | 293,063,777 | -289,614 | 31.8869 | 919,072,704 | 2024-11-30 |
| 206 | 2024-12-09 | 293,353,391 | 360,249 | 31.9184 | 919,072,704 | 2024-11-30 |
| 207 | 2024-12-06 | 292,993,142 | -113,950 | 31.8792 | 919,072,704 | 2024-11-30 |
| 208 | 2024-12-05 | 293,107,092 | -494,370 | 31.8916 | 919,072,704 | 2024-11-30 |
| 209 | 2024-12-04 | 293,601,462 | 867,666 | 31.9454 | 919,072,704 | 2024-11-30 |
| 210 | 2024-12-03 | 292,733,796 | 322,582 | 31.8510 | 919,072,704 | 2024-11-30 |
| 211 | 2024-12-02 | 292,411,214 | 228,333 | 31.8159 | 919,072,704 | 2024-11-30 |
| 212 | 2024-11-29 | 292,182,881 | 118,039 | 31.7911 | 919,072,704 | 2024-10-31 |
| 213 | 2024-11-28 | 292,064,842 | 138,945 | 31.7782 | 919,072,704 | 2024-10-31 |
| 214 | 2024-11-27 | 291,925,897 | 36,548 | 31.7631 | 919,072,704 | 2024-10-31 |
| 215 | 2024-11-26 | 291,889,349 | 133,653 | 31.7591 | 919,072,704 | 2024-10-31 |
| 216 | 2024-11-25 | 291,755,696 | -2,377,397 | 31.7446 | 919,072,704 | 2024-10-31 |
| 217 | 2024-11-22 | 294,133,093 | 99,306 | 32.0032 | 919,072,704 | 2024-10-31 |
| 218 | 2024-11-21 | 294,033,787 | 555,697 | 31.9924 | 919,072,704 | 2024-10-31 |
| 219 | 2024-11-20 | 293,478,090 | 550,654 | 31.9320 | 919,072,704 | 2024-10-31 |
| 220 | 2024-11-19 | 292,927,436 | 65,989 | 31.8721 | 919,072,704 | 2024-10-31 |
| 221 | 2024-11-18 | 292,861,447 | 2,830,862 | 31.8649 | 919,072,704 | 2024-10-31 |
| 222 | 2024-11-15 | 290,030,585 | 840,267 | 31.5569 | 919,072,704 | 2024-10-31 |
| 223 | 2024-11-14 | 289,190,318 | -552,153 | 31.4654 | 919,072,704 | 2024-10-31 |
| 224 | 2024-11-13 | 289,742,471 | -30,402 | 31.5255 | 919,072,704 | 2024-10-31 |
| 225 | 2024-11-12 | 289,772,873 | 678,517 | 31.5288 | 919,072,704 | 2024-10-31 |
| 226 | 2024-11-11 | 289,094,356 | 125,944 | 31.4550 | 919,072,704 | 2024-10-31 |
| 227 | 2024-11-08 | 288,968,412 | 519,404 | 31.4413 | 919,072,704 | 2024-10-31 |
| 228 | 2024-11-07 | 288,449,008 | -1,099,415 | 31.3848 | 919,072,704 | 2024-10-31 |
| 229 | 2024-11-06 | 289,548,423 | 335,536 | 31.5044 | 919,072,704 | 2024-10-31 |
| 230 | 2024-11-05 | 289,212,887 | 26,251 | 31.4679 | 919,072,704 | 2024-10-31 |
| 231 | 2024-11-04 | 289,186,636 | 321,700 | 31.4650 | 919,072,704 | 2024-10-31 |
| 232 | 2024-11-01 | 288,864,936 | 655,165 | 31.4300 | 919,072,704 | 2024-10-31 |
| 233 | 2024-10-31 | 288,209,771 | 287,039 | 31.3588 | 919,072,704 | 2024-10-31 |
| 234 | 2024-10-30 | 287,922,732 | 562,800 | 31.3275 | 919,072,704 | 2024-09-30 |
| 235 | 2024-10-29 | 287,359,932 | 111,500 | 31.2663 | 919,072,704 | 2024-09-30 |
| 236 | 2024-10-28 | 287,248,432 | -1,490,967 | 31.2542 | 919,072,704 | 2024-09-30 |
| 237 | 2024-10-25 | 288,739,399 | -2,391,693 | 31.4164 | 919,072,704 | 2024-09-30 |
| 238 | 2024-10-24 | 291,131,092 | -72,724 | 31.6766 | 919,072,704 | 2024-09-30 |
| 239 | 2024-10-23 | 291,203,816 | 82,345 | 31.6845 | 919,072,704 | 2024-09-30 |
| 240 | 2024-10-22 | 291,121,471 | 729,348 | 31.6756 | 919,072,704 | 2024-09-30 |
| 241 | 2024-10-21 | 290,392,123 | -751,846 | 31.5962 | 919,072,704 | 2024-09-30 |
| 242 | 2024-10-18 | 291,143,969 | -936,807 | 31.6780 | 919,072,704 | 2024-09-30 |
| 243 | 2024-10-17 | 292,080,776 | -777,783 | 31.7799 | 919,072,704 | 2024-09-30 |
| 244 | 2024-10-16 | 292,858,559 | 434,612 | 31.8646 | 919,072,704 | 2024-09-30 |
| 245 | 2024-10-15 | 292,423,947 | -333,139 | 31.8173 | 919,072,704 | 2024-09-30 |
| 246 | 2024-10-14 | 292,757,086 | 2,687,997 | 31.8535 | 919,072,704 | 2024-09-30 |
| 247 | 2024-10-10 | 290,069,089 | -1,387,833 | 31.5611 | 919,072,704 | 2024-09-30 |
| 248 | 2024-10-09 | 291,456,922 | 844,402 | 31.7121 | 919,072,704 | 2024-09-30 |
| 249 | 2024-10-08 | 290,612,520 | -406,169 | 31.6202 | 919,072,704 | 2024-09-30 |
| 250 | 2024-10-07 | 291,018,689 | -493,768 | 31.6644 | 919,072,704 | 2024-09-30 |
| 251 | 2024-10-04 | 291,512,457 | -377,044 | 31.7181 | 919,072,704 | 2024-09-30 |
| 252 | 2024-10-03 | 291,889,501 | 1,169,707 | 31.7591 | 919,072,704 | 2024-09-30 |
| 253 | 2024-10-02 | 290,719,794 | -891,902 | 31.6319 | 919,072,704 | 2024-09-30 |
| 254 | 2024-09-30 | 291,611,696 | -1,850,537 | 31.7289 | 919,072,704 | 2024-09-30 |
| 255 | 2024-09-27 | 293,462,233 | -716,763 | 31.9303 | 919,072,704 | 2024-08-31 |
| 256 | 2024-09-26 | 294,178,996 | 762,472 | 32.0082 | 919,072,704 | 2024-08-31 |
| 257 | 2024-09-25 | 293,416,524 | 297,605 | 31.9253 | 919,072,704 | 2024-08-31 |
| 258 | 2024-09-24 | 293,118,919 | -3,603,200 | 31.8929 | 919,072,704 | 2024-08-31 |
| 259 | 2024-09-23 | 296,722,119 | -978,248 | 32.2849 | 919,072,704 | 2024-08-31 |
| 260 | 2024-09-20 | 297,700,367 | 213,000 | 32.3914 | 919,072,704 | 2024-08-31 |
| 261 | 2024-09-19 | 297,487,367 | 470,788 | 32.3682 | 919,072,704 | 2024-08-31 |
| 262 | 2024-09-17 | 297,016,579 | 2,216,869 | 32.3170 | 919,072,704 | 2024-08-31 |
| 263 | 2024-09-16 | 294,799,710 | 66,161 | 32.0758 | 919,072,704 | 2024-08-31 |
| 264 | 2024-09-13 | 294,733,549 | -453,739 | 32.0686 | 919,072,704 | 2024-08-31 |
| 265 | 2024-09-12 | 295,187,288 | -176,946 | 32.1179 | 919,072,704 | 2024-08-31 |
| 266 | 2024-09-11 | 295,364,234 | 225,500 | 32.1372 | 919,072,704 | 2024-08-31 |
| 267 | 2024-09-10 | 295,138,734 | -1,978,064 | 32.1127 | 919,072,704 | 2024-08-31 |
| 268 | 2024-09-09 | 297,116,798 | 1,286,110 | 32.3279 | 919,072,704 | 2024-08-31 |
| 269 | 2024-09-05 | 295,830,688 | 898,842 | 32.1880 | 919,072,704 | 2024-08-31 |
| 270 | 2024-09-04 | 294,931,846 | 599,085 | 32.0902 | 919,072,704 | 2024-08-31 |
| 271 | 2024-09-03 | 294,332,761 | 802,237 | 32.0250 | 919,072,704 | 2024-08-31 |
| 272 | 2024-09-02 | 293,530,524 | -173,616 | 31.9377 | 919,072,704 | 2024-08-31 |
| 273 | 2024-08-30 | 293,704,140 | 511,155 | 31.9566 | 919,072,704 | 2024-07-31 |
| 274 | 2024-08-29 | 293,192,985 | 858,027 | 31.9010 | 919,072,704 | 2024-07-31 |
| 275 | 2024-08-28 | 292,334,958 | 165,489 | 31.8076 | 919,072,704 | 2024-07-31 |
| 276 | 2024-08-27 | 292,169,469 | 203,217 | 31.7896 | 919,072,704 | 2024-07-31 |
| 277 | 2024-08-26 | 291,966,252 | 97,071 | 31.7675 | 919,072,704 | 2024-07-31 |
| 278 | 2024-08-23 | 291,869,181 | -189,747 | 31.7569 | 919,072,704 | 2024-07-31 |
| 279 | 2024-08-22 | 292,058,928 | -227,925 | 31.7776 | 919,072,704 | 2024-07-31 |
| 280 | 2024-08-21 | 292,286,853 | -160,276 | 31.8024 | 919,072,704 | 2024-07-31 |
| 281 | 2024-08-20 | 292,447,129 | 18,875 | 31.8198 | 919,072,704 | 2024-07-31 |
| 282 | 2024-08-19 | 292,428,254 | -749,195 | 31.8177 | 919,072,704 | 2024-07-31 |
| 283 | 2024-08-16 | 293,177,449 | 49,012 | 31.8993 | 919,072,704 | 2024-07-31 |
| 284 | 2024-08-15 | 293,128,437 | -156,836 | 31.8939 | 919,072,704 | 2024-07-31 |
| 285 | 2024-08-14 | 293,285,273 | 2,273,965 | 31.9110 | 919,072,704 | 2024-07-31 |
| 286 | 2024-08-13 | 291,011,308 | -410,273 | 31.6636 | 919,072,704 | 2024-07-31 |
| 287 | 2024-08-12 | 291,421,581 | 309,887 | 31.7082 | 919,072,704 | 2024-07-31 |
| 288 | 2024-08-09 | 291,111,694 | -191,468 | 31.6745 | 919,072,704 | 2024-07-31 |
| 289 | 2024-08-08 | 291,303,162 | -321,413 | 31.6953 | 919,072,704 | 2024-07-31 |
| 290 | 2024-08-07 | 291,624,575 | 577,711 | 31.7303 | 919,072,704 | 2024-07-31 |
| 291 | 2024-08-06 | 291,046,864 | 26,236 | 31.6674 | 919,072,704 | 2024-07-31 |
| 292 | 2024-08-05 | 291,020,628 | -363,416 | 31.6646 | 919,072,704 | 2024-07-31 |
| 293 | 2024-08-02 | 291,384,044 | 4,816 | 31.7041 | 919,072,704 | 2024-07-31 |
| 294 | 2024-08-01 | 291,379,228 | -124,920 | 31.7036 | 919,072,704 | 2024-07-31 |
| 295 | 2024-07-31 | 291,504,148 | 107,764 | 31.7172 | 919,072,704 | 2024-07-31 |
| 296 | 2024-07-30 | 291,396,384 | 820,610 | 31.7055 | 919,072,704 | 2024-06-30 |
| 297 | 2024-07-29 | 290,575,774 | -25,515 | 31.6162 | 919,072,704 | 2024-06-30 |
| 298 | 2024-07-26 | 290,601,289 | -721,971 | 31.6190 | 919,072,704 | 2024-06-30 |
| 299 | 2024-07-25 | 291,323,260 | -619,760 | 31.6975 | 919,072,704 | 2024-06-30 |
| 300 | 2024-07-24 | 291,943,020 | 245,692 | 31.7650 | 919,072,704 | 2024-06-30 |
| 301 | 2024-07-23 | 291,697,328 | -72,743 | 31.7382 | 919,072,704 | 2024-06-30 |
| 302 | 2024-07-22 | 291,770,071 | -1,993,966 | 31.7461 | 919,072,704 | 2024-06-30 |
| 303 | 2024-07-19 | 293,764,037 | 863,128 | 31.9631 | 919,072,704 | 2024-06-30 |
| 304 | 2024-07-18 | 292,900,909 | 1,533,053 | 31.8692 | 919,072,704 | 2024-06-30 |
| 305 | 2024-07-17 | 291,367,856 | 1,743,592 | 31.7024 | 919,072,704 | 2024-06-30 |
| 306 | 2024-07-16 | 289,624,264 | 535,117 | 31.5127 | 919,072,704 | 2024-06-30 |
| 307 | 2024-07-15 | 289,089,147 | -1,037,371 | 31.4544 | 919,072,704 | 2024-06-30 |
| 308 | 2024-07-12 | 290,126,518 | 330,122 | 31.5673 | 919,072,704 | 2024-06-30 |
| 309 | 2024-07-11 | 289,796,396 | 301,529 | 31.5314 | 919,072,704 | 2024-06-30 |
| 310 | 2024-07-10 | 289,494,867 | -47,559 | 31.4986 | 919,072,704 | 2024-06-30 |
| 311 | 2024-07-09 | 289,542,426 | 62,798 | 31.5038 | 919,072,704 | 2024-06-30 |
| 312 | 2024-07-08 | 289,479,628 | 687,397 | 31.4969 | 919,072,704 | 2024-06-30 |
| 313 | 2024-07-05 | 288,792,231 | -2,516,600 | 31.4221 | 919,072,704 | 2024-06-30 |
| 314 | 2024-07-04 | 291,308,831 | 33,455 | 31.6960 | 919,072,704 | 2024-06-30 |
| 315 | 2024-07-03 | 291,275,376 | -175,598 | 31.6923 | 919,072,704 | 2024-06-30 |
| 316 | 2024-07-02 | 291,450,974 | -213,942 | 31.7114 | 919,072,704 | 2024-06-30 |
| 317 | 2024-06-28 | 291,664,916 | 11,555 | 31.7347 | 919,072,704 | 2024-05-31 |
| 318 | 2024-06-27 | 291,653,361 | 718,540 | 31.7334 | 919,072,704 | 2024-05-31 |
| 319 | 2024-06-26 | 290,934,821 | -564,355 | 31.6553 | 919,072,704 | 2024-05-31 |
| 320 | 2024-06-25 | 291,499,176 | -27,403 | 31.7167 | 919,072,704 | 2024-05-31 |
| 321 | 2024-06-24 | 291,526,579 | 394,077 | 31.7196 | 919,072,704 | 2024-05-31 |
| 322 | 2024-06-21 | 291,132,502 | 591,504 | 31.6768 | 919,072,704 | 2024-05-31 |
| 323 | 2024-06-20 | 290,540,998 | 98,081 | 31.6124 | 919,072,704 | 2024-05-31 |
| 324 | 2024-06-19 | 290,442,917 | 852,977 | 31.6017 | 919,072,704 | 2024-05-31 |
| 325 | 2024-06-18 | 289,589,940 | 438,218 | 31.5089 | 919,072,704 | 2024-05-31 |
| 326 | 2024-06-17 | 289,151,722 | -336,943 | 31.4612 | 919,072,704 | 2024-05-31 |
| 327 | 2024-06-14 | 289,488,665 | 525,600 | 31.4979 | 919,072,704 | 2024-05-31 |
| 328 | 2024-06-13 | 288,963,065 | -1,356,346 | 31.4407 | 919,072,704 | 2024-05-31 |
| 329 | 2024-06-12 | 290,319,411 | 110,700 | 31.5883 | 919,072,704 | 2024-05-31 |
| 330 | 2024-06-11 | 290,208,711 | 47,096 | 31.5763 | 919,072,704 | 2024-05-31 |
| 331 | 2024-06-07 | 290,161,615 | -18,957 | 31.5711 | 919,072,704 | 2024-05-31 |
| 332 | 2024-06-06 | 290,180,572 | -2,019,665 | 31.5732 | 919,072,704 | 2024-05-31 |
| 333 | 2024-06-05 | 292,200,237 | 790,490 | 31.7929 | 919,072,704 | 2024-05-31 |
| 334 | 2024-06-04 | 291,409,747 | 1,790,086 | 31.7069 | 919,072,704 | 2024-05-31 |
| 335 | 2024-06-03 | 289,619,661 | -998,356 | 31.5122 | 919,072,704 | 2024-05-31 |
| 336 | 2024-05-31 | 290,618,017 | -338,117 | 31.6208 | 919,072,704 | 2024-05-31 |
| 337 | 2024-05-30 | 290,956,134 | 1,245,637 | 31.6576 | 919,072,704 | 2024-04-30 |
| 338 | 2024-05-29 | 289,710,497 | 62,701 | 31.5220 | 919,072,704 | 2024-04-30 |
| 339 | 2024-05-28 | 289,647,796 | -332,507 | 31.5152 | 919,072,704 | 2024-04-30 |
| 340 | 2024-05-27 | 289,980,303 | -546,159 | 31.5514 | 919,072,704 | 2024-04-30 |
| 341 | 2024-05-24 | 290,526,462 | 819,870 | 31.6108 | 919,072,704 | 2024-04-30 |
| 342 | 2024-05-23 | 289,706,592 | -1,119,744 | 31.5216 | 919,072,704 | 2024-04-30 |
| 343 | 2024-05-22 | 290,826,336 | 515,159 | 31.6435 | 919,072,704 | 2024-04-30 |
| 344 | 2024-05-21 | 290,311,177 | -111,356 | 31.5874 | 919,072,704 | 2024-04-30 |
| 345 | 2024-05-20 | 290,422,533 | 1,364,841 | 31.5995 | 919,072,704 | 2024-04-30 |
| 346 | 2024-05-17 | 289,057,692 | -454,163 | 31.4510 | 919,072,704 | 2024-04-30 |
| 347 | 2024-05-16 | 289,511,855 | -371,069 | 31.5004 | 919,072,704 | 2024-04-30 |
| 348 | 2024-05-14 | 289,882,924 | -74,791 | 31.5408 | 919,072,704 | 2024-04-30 |
| 349 | 2024-05-13 | 289,957,715 | 1,231,921 | 31.5489 | 919,072,704 | 2024-04-30 |
| 350 | 2024-05-10 | 288,725,794 | 590,152 | 31.4149 | 919,072,704 | 2024-04-30 |
| 351 | 2024-05-09 | 288,135,642 | 120,008 | 31.3507 | 919,072,704 | 2024-04-30 |
| 352 | 2024-05-08 | 288,015,634 | -110,036 | 31.3376 | 919,072,704 | 2024-04-30 |
| 353 | 2024-05-07 | 288,125,670 | -364,629 | 31.3496 | 919,072,704 | 2024-04-30 |
| 354 | 2024-05-06 | 288,490,299 | 773,368 | 31.3893 | 919,072,704 | 2024-04-30 |
| 355 | 2024-05-03 | 287,716,931 | -1,926,053 | 31.3051 | 919,072,704 | 2024-04-30 |
| 356 | 2024-05-02 | 289,642,984 | 329,701 | 31.5147 | 919,072,704 | 2024-04-30 |
| 357 | 2024-04-30 | 289,313,283 | 62,780 | 31.4788 | 919,072,704 | 2024-04-30 |
| 358 | 2024-04-29 | 289,250,503 | -188,672 | 31.4720 | 919,072,704 | 2024-03-31 |
| 359 | 2024-04-26 | 289,439,175 | 586,475 | 31.4925 | 919,072,704 | 2024-03-31 |
| 360 | 2024-04-25 | 288,852,700 | 421,978 | 31.4287 | 919,072,704 | 2024-03-31 |
| 361 | 2024-04-24 | 288,430,722 | 4,085,355 | 31.3828 | 919,072,704 | 2024-03-31 |
| 362 | 2024-04-23 | 284,345,367 | 90,418 | 30.9383 | 919,072,704 | 2024-03-31 |
| 363 | 2024-04-22 | 284,254,949 | -1,248,640 | 30.9285 | 919,072,704 | 2024-03-31 |
| 364 | 2024-04-19 | 285,503,589 | -1,931,385 | 31.0643 | 919,072,704 | 2024-03-31 |
| 365 | 2024-04-18 | 287,434,974 | 832,213 | 31.2745 | 919,072,704 | 2024-03-31 |
| 366 | 2024-04-17 | 286,602,761 | -200,389 | 31.1839 | 919,072,704 | 2024-03-31 |
| 367 | 2024-04-16 | 286,803,150 | 282,333 | 31.2057 | 919,072,704 | 2024-03-31 |
| 368 | 2024-04-15 | 286,520,817 | 99,294 | 31.1750 | 919,072,704 | 2024-03-31 |
| 369 | 2024-04-12 | 286,421,523 | -891,538 | 31.1642 | 919,072,704 | 2024-03-31 |
| 370 | 2024-04-11 | 287,313,061 | 638,800 | 31.2612 | 919,072,704 | 2024-03-31 |
| 371 | 2024-04-10 | 286,674,261 | -190,300 | 31.1917 | 919,072,704 | 2024-03-31 |
| 372 | 2024-04-09 | 286,864,561 | 1,541,220 | 31.2124 | 919,072,704 | 2024-03-31 |
| 373 | 2024-04-08 | 285,323,341 | -272,300 | 31.0447 | 919,072,704 | 2024-03-31 |
| 374 | 2024-04-05 | 285,595,641 | 2,605,059 | 31.0743 | 919,072,704 | 2024-03-31 |
| 375 | 2024-04-03 | 282,990,582 | 516,099 | 30.7909 | 919,072,704 | 2024-03-31 |
| 376 | 2024-04-02 | 282,474,483 | -1,447,905 | 30.7347 | 919,072,704 | 2024-03-31 |
| 377 | 2024-03-28 | 283,922,388 | -235,351 | 30.8923 | 919,072,704 | 2024-02-29 |
| 378 | 2024-03-27 | 284,157,739 | 69,680 | 30.9179 | 919,072,704 | 2024-02-29 |
| 379 | 2024-03-26 | 284,088,059 | 279,500 | 30.9103 | 919,072,704 | 2024-02-29 |
| 380 | 2024-03-25 | 283,808,559 | 51,322 | 30.8799 | 919,072,704 | 2024-02-29 |
| 381 | 2024-03-22 | 283,757,237 | -39,983 | 30.8743 | 919,072,704 | 2024-02-29 |
| 382 | 2024-03-21 | 283,797,220 | -264,637 | 30.8786 | 919,072,704 | 2024-02-29 |
| 383 | 2024-03-20 | 284,061,857 | -882,232 | 30.9074 | 919,072,704 | 2024-02-29 |
| 384 | 2024-03-19 | 284,944,089 | 290,457 | 31.0034 | 919,072,704 | 2024-02-29 |
| 385 | 2024-03-18 | 284,653,632 | 1,795,874 | 30.9718 | 919,072,704 | 2024-02-29 |
| 386 | 2024-03-15 | 282,857,758 | 953,927 | 30.7764 | 919,072,704 | 2024-02-29 |
| 387 | 2024-03-14 | 281,903,831 | 638,341 | 30.6726 | 919,072,704 | 2024-02-29 |
| 388 | 2024-03-13 | 281,265,490 | -878,873 | 30.6032 | 919,072,704 | 2024-02-29 |
| 389 | 2024-03-12 | 282,144,363 | -1,904,276 | 30.6988 | 919,072,704 | 2024-02-29 |
| 390 | 2024-03-11 | 284,048,639 | -281,645 | 30.9060 | 919,072,704 | 2024-02-29 |
| 391 | 2024-03-08 | 284,330,284 | 746,226 | 30.9366 | 919,072,704 | 2024-02-29 |
| 392 | 2024-03-07 | 283,584,058 | -654,400 | 30.8555 | 919,072,704 | 2024-02-29 |
| 393 | 2024-03-06 | 284,238,458 | -82,712 | 30.9267 | 919,072,704 | 2024-02-29 |
| 394 | 2024-03-05 | 284,321,170 | 147,195 | 30.9357 | 919,072,704 | 2024-02-29 |
| 395 | 2024-03-04 | 284,173,975 | -765,073 | 30.9196 | 919,072,704 | 2024-02-29 |
| 396 | 2024-03-01 | 284,939,048 | 35,100 | 31.0029 | 919,072,704 | 2024-02-29 |
| 397 | 2024-02-29 | 284,903,948 | 152,472 | 30.9991 | 919,072,704 | 2024-02-29 |
| 398 | 2024-02-28 | 284,751,476 | 203,321 | 30.9825 | 919,072,704 | 2024-01-31 |
| 399 | 2024-02-27 | 284,548,155 | -5,400 | 30.9604 | 919,072,704 | 2024-01-31 |
| 400 | 2024-02-26 | 284,553,555 | -104,751 | 30.9609 | 919,072,704 | 2024-01-31 |
| 401 | 2024-02-23 | 284,658,306 | 43,135 | 30.9723 | 919,072,704 | 2024-01-31 |
| 402 | 2024-02-22 | 284,615,171 | -158,675 | 30.9676 | 919,072,704 | 2024-01-31 |
| 403 | 2024-02-21 | 284,773,846 | -49,306 | 30.9849 | 919,072,704 | 2024-01-31 |
| 404 | 2024-02-20 | 284,823,152 | 72,192 | 30.9903 | 919,072,704 | 2024-01-31 |
| 405 | 2024-02-19 | 284,750,960 | 86,310 | 30.9824 | 919,072,704 | 2024-01-31 |
| 406 | 2024-02-16 | 284,664,650 | 84,586 | 30.9730 | 919,072,704 | 2024-01-31 |
| 407 | 2024-02-15 | 284,580,064 | 212,060 | 30.9638 | 919,072,704 | 2024-01-31 |
| 408 | 2024-02-14 | 284,368,004 | 361,700 | 30.9408 | 919,072,704 | 2024-01-31 |
| 409 | 2024-02-09 | 284,006,304 | 0 | 30.9014 | 919,072,704 | 2024-01-31 |
| 410 | 2024-02-08 | 284,006,304 | 620,737 | 30.9014 | 919,072,704 | 2024-01-31 |
| 411 | 2024-02-07 | 283,385,567 | 295,633 | 30.8339 | 919,072,704 | 2024-01-31 |
| 412 | 2024-02-06 | 283,089,934 | -73,773 | 30.8017 | 919,072,704 | 2024-01-31 |
| 413 | 2024-02-05 | 283,163,707 | -720,299 | 30.8097 | 919,072,704 | 2024-01-31 |
| 414 | 2024-02-02 | 283,884,006 | 132,534 | 30.8881 | 919,072,704 | 2024-01-31 |
| 415 | 2024-02-01 | 283,751,472 | 459,770 | 30.8737 | 919,072,704 | 2024-01-31 |
| 416 | 2024-01-31 | 283,291,702 | -89,684 | 30.8236 | 919,072,704 | 2024-01-31 |
| 417 | 2024-01-30 | 283,381,386 | 350,365 | 30.8334 | 919,072,704 | 2023-12-31 |
| 418 | 2024-01-29 | 283,031,021 | -33,714 | 30.7953 | 919,072,704 | 2023-12-31 |
| 419 | 2024-01-26 | 283,064,735 | 455,200 | 30.7989 | 919,072,704 | 2023-12-31 |
| 420 | 2024-01-25 | 282,609,535 | -165,144 | 30.7494 | 919,072,704 | 2023-12-31 |
| 421 | 2024-01-24 | 282,774,679 | 66,430 | 30.7674 | 919,072,704 | 2023-12-31 |
| 422 | 2024-01-23 | 282,708,249 | -380,517 | 30.7602 | 919,072,704 | 2023-12-31 |
| 423 | 2024-01-22 | 283,088,766 | 170,659 | 30.8016 | 919,072,704 | 2023-12-31 |
| 424 | 2024-01-19 | 282,918,107 | 90,898 | 30.7830 | 919,072,704 | 2023-12-31 |
| 425 | 2024-01-18 | 282,827,209 | -116,172 | 30.7731 | 919,072,704 | 2023-12-31 |
| 426 | 2024-01-17 | 282,943,381 | -30,162 | 30.7857 | 919,072,704 | 2023-12-31 |
| 427 | 2024-01-16 | 282,973,543 | -76,834 | 30.7890 | 919,072,704 | 2023-12-31 |
| 428 | 2024-01-15 | 283,050,377 | 280,834 | 30.7974 | 919,072,704 | 2023-12-31 |
| 429 | 2024-01-12 | 282,769,543 | -10,931 | 30.7668 | 919,072,704 | 2023-12-31 |
| 430 | 2024-01-11 | 282,780,474 | 435,841 | 30.7680 | 919,072,704 | 2023-12-31 |
| 431 | 2024-01-10 | 282,344,633 | 221,520 | 30.7206 | 919,072,704 | 2023-12-31 |
| 432 | 2024-01-09 | 282,123,113 | -67,200 | 30.6965 | 919,072,704 | 2023-12-31 |
| 433 | 2024-01-08 | 282,190,313 | 24,199 | 30.7038 | 919,072,704 | 2023-12-31 |
| 434 | 2024-01-05 | 282,166,114 | 56,705 | 30.7012 | 919,072,704 | 2023-12-31 |
| 435 | 2024-01-04 | 282,109,409 | 587,141 | 30.6950 | 919,072,704 | 2023-12-31 |
| 436 | 2024-01-03 | 281,522,268 | 98,980 | 30.6311 | 919,072,704 | 2023-12-31 |
| 437 | 2024-01-02 | 281,423,288 | 155,227 | 30.6204 | 919,072,704 | 2023-12-31 |
| 438 | 2023-12-29 | 281,268,061 | -1,294,844 | 30.6035 | 919,072,704 | 2023-11-30 |
| 439 | 2023-12-28 | 282,562,905 | -31,784 | 30.7443 | 919,072,704 | 2023-11-30 |
| 440 | 2023-12-27 | 282,594,689 | 15,329 | 30.7478 | 919,072,704 | 2023-11-30 |
| 441 | 2023-12-22 | 282,579,360 | -209,783 | 30.7461 | 919,072,704 | 2023-11-30 |
| 442 | 2023-12-21 | 282,789,143 | 47,398 | 30.7690 | 919,072,704 | 2023-11-30 |
| 443 | 2023-12-20 | 282,741,745 | -105,429 | 30.7638 | 919,072,704 | 2023-11-30 |
| 444 | 2023-12-19 | 282,847,174 | -143,706 | 30.7753 | 919,072,704 | 2023-11-30 |
| 445 | 2023-12-18 | 282,990,880 | -194,100 | 30.7909 | 919,072,704 | 2023-11-30 |
| 446 | 2023-12-15 | 283,184,980 | 78,579 | 30.8120 | 919,072,704 | 2023-11-30 |
| 447 | 2023-12-14 | 283,106,401 | -62,336 | 30.8035 | 919,072,704 | 2023-11-30 |
| 448 | 2023-12-13 | 283,168,737 | 483,857 | 30.8103 | 919,072,704 | 2023-11-30 |
| 449 | 2023-12-12 | 282,684,880 | -34,642 | 30.7576 | 919,072,704 | 2023-11-30 |
| 450 | 2023-12-11 | 282,719,522 | 254,995 | 30.7614 | 919,072,704 | 2023-11-30 |
| 451 | 2023-12-08 | 282,464,527 | 315,650 | 30.7336 | 919,072,704 | 2023-11-30 |
| 452 | 2023-12-07 | 282,148,877 | -515,001 | 30.6993 | 919,072,704 | 2023-11-30 |
| 453 | 2023-12-06 | 282,663,878 | -121,130 | 30.7553 | 919,072,704 | 2023-11-30 |
| 454 | 2023-12-05 | 282,785,008 | -305,700 | 30.7685 | 919,072,704 | 2023-11-30 |
| 455 | 2023-12-04 | 283,090,708 | 1,036 | 30.8018 | 919,072,704 | 2023-11-30 |
| 456 | 2023-12-01 | 283,089,672 | 142,400 | 30.8017 | 919,072,704 | 2023-11-30 |
| 457 | 2023-11-30 | 282,947,272 | -1,374 | 30.7862 | 919,072,704 | 2023-11-30 |
| 458 | 2023-11-29 | 282,948,646 | 182,858 | 30.7863 | 919,072,704 | 2023-10-31 |
| 459 | 2023-11-28 | 282,765,788 | 45,832 | 30.7664 | 919,072,704 | 2023-10-31 |
| 460 | 2023-11-27 | 282,719,956 | -167,700 | 30.7614 | 919,072,704 | 2023-10-31 |
| 461 | 2023-11-24 | 282,887,656 | -213,510 | 30.7797 | 919,072,704 | 2023-10-31 |
| 462 | 2023-11-23 | 283,101,166 | -87,200 | 30.8029 | 919,072,704 | 2023-10-31 |
| 463 | 2023-11-22 | 283,188,366 | 213,835 | 30.8124 | 919,072,704 | 2023-10-31 |
| 464 | 2023-11-21 | 282,974,531 | 437,100 | 30.7891 | 919,072,704 | 2023-10-31 |
| 465 | 2023-11-20 | 282,537,431 | 138,078 | 30.7416 | 919,072,704 | 2023-10-31 |
| 466 | 2023-11-17 | 282,399,353 | 110,308 | 30.7266 | 919,072,704 | 2023-10-31 |
| 467 | 2023-11-16 | 282,289,045 | 198,773 | 30.7145 | 919,072,704 | 2023-10-31 |
| 468 | 2023-11-15 | 282,090,272 | 150,584 | 30.6929 | 919,072,704 | 2023-10-31 |
| 469 | 2023-11-14 | 281,939,688 | -30,800 | 30.6765 | 919,072,704 | 2023-10-31 |
| 470 | 2023-11-13 | 281,970,488 | 156,472 | 30.6799 | 919,072,704 | 2023-10-31 |
| 471 | 2023-11-10 | 281,814,016 | -72,831 | 30.6629 | 919,072,704 | 2023-10-31 |
| 472 | 2023-11-09 | 281,886,847 | -229,390 | 30.6708 | 919,072,704 | 2023-10-31 |
| 473 | 2023-11-08 | 282,116,237 | -172,541 | 30.6957 | 919,072,704 | 2023-10-31 |
| 474 | 2023-11-07 | 282,288,778 | -248,222 | 30.7145 | 919,072,704 | 2023-10-31 |
| 475 | 2023-11-06 | 282,537,000 | 540,400 | 30.7415 | 919,072,704 | 2023-10-31 |
| 476 | 2023-11-03 | 281,996,600 | 543,438 | 30.6827 | 919,072,704 | 2023-10-31 |
| 477 | 2023-11-02 | 281,453,162 | 232,773 | 30.6236 | 919,072,704 | 2023-10-31 |
| 478 | 2023-11-01 | 281,220,389 | -226,714 | 30.5983 | 919,072,704 | 2023-10-31 |
| 479 | 2023-10-31 | 281,447,103 | 359,015 | 30.6229 | 919,072,704 | 2023-10-31 |
| 480 | 2023-10-30 | 281,088,088 | -312,165 | 30.5839 | 919,072,704 | 2023-09-30 |
| 481 | 2023-10-27 | 281,400,253 | -30,909 | 30.6178 | 919,072,704 | 2023-09-30 |
| 482 | 2023-10-26 | 281,431,162 | 987,407 | 30.6212 | 919,072,704 | 2023-09-30 |
| 483 | 2023-10-25 | 280,443,755 | -278,637 | 30.5138 | 919,072,704 | 2023-09-30 |
| 484 | 2023-10-24 | 280,722,392 | -461,891 | 30.5441 | 919,072,704 | 2023-09-30 |
| 485 | 2023-10-20 | 281,184,283 | -2,265,025 | 30.5943 | 919,072,704 | 2023-09-30 |
| 486 | 2023-10-19 | 283,449,308 | 2,860,460 | 30.8408 | 919,072,704 | 2023-09-30 |
| 487 | 2023-10-18 | 280,588,848 | 212,898 | 30.5296 | 919,072,704 | 2023-09-30 |
| 488 | 2023-10-17 | 280,375,950 | -11,577 | 30.5064 | 919,072,704 | 2023-09-30 |
| 489 | 2023-10-16 | 280,387,527 | -119,673 | 30.5077 | 919,072,704 | 2023-09-30 |
| 490 | 2023-10-13 | 280,507,200 | 150,798 | 30.5207 | 919,072,704 | 2023-09-30 |
| 491 | 2023-10-12 | 280,356,402 | 352,555 | 30.5043 | 919,072,704 | 2023-09-30 |
| 492 | 2023-10-11 | 280,003,847 | 170,514 | 30.4659 | 919,072,704 | 2023-09-30 |
| 493 | 2023-10-10 | 279,833,333 | 27,148 | 30.4474 | 919,072,704 | 2023-09-30 |
| 494 | 2023-10-09 | 279,806,185 | 124,100 | 30.4444 | 919,072,704 | 2023-09-30 |
| 495 | 2023-10-06 | 279,682,085 | 117,487 | 30.4309 | 919,072,704 | 2023-09-30 |
| 496 | 2023-10-05 | 279,564,598 | 142,234 | 30.4181 | 919,072,704 | 2023-09-30 |
| 497 | 2023-10-04 | 279,422,364 | -305,428 | 30.4026 | 919,072,704 | 2023-09-30 |
| 498 | 2023-10-03 | 279,727,792 | -111,963 | 30.4359 | 919,072,704 | 2023-09-30 |
| 499 | 2023-09-29 | 279,839,755 | 521,730 | 30.4481 | 919,072,704 | 2023-08-31 |
| 500 | 2023-09-28 | 279,318,025 | 57,804 | 30.3913 | 919,072,704 | 2023-08-31 |
| 501 | 2023-09-27 | 279,260,221 | -216,856 | 30.3850 | 919,072,704 | 2023-08-31 |
| 502 | 2023-09-26 | 279,477,077 | 41,253 | 30.4086 | 919,072,704 | 2023-08-31 |
| 503 | 2023-09-25 | 279,435,824 | -1,954,249 | 30.4041 | 919,072,704 | 2023-08-31 |
| 504 | 2023-09-22 | 281,390,073 | 584,418 | 30.6167 | 919,072,704 | 2023-08-31 |
| 505 | 2023-09-21 | 280,805,655 | 2,073,957 | 30.5531 | 919,072,704 | 2023-08-31 |
| 506 | 2023-09-20 | 278,731,698 | -55,809 | 30.3275 | 919,072,704 | 2023-08-31 |
| 507 | 2023-09-19 | 278,787,507 | 349,067 | 30.3336 | 919,072,704 | 2023-08-31 |
| 508 | 2023-09-18 | 278,438,440 | 284,023 | 30.2956 | 919,072,704 | 2023-08-31 |
| 509 | 2023-09-15 | 278,154,417 | 225,737 | 30.2647 | 919,072,704 | 2023-08-31 |
| 510 | 2023-09-14 | 277,928,680 | 122,034 | 30.2401 | 919,072,704 | 2023-08-31 |
| 511 | 2023-09-13 | 277,806,646 | 53,547 | 30.2268 | 919,072,704 | 2023-08-31 |
| 512 | 2023-09-12 | 277,753,099 | -345,318 | 30.2210 | 919,072,704 | 2023-08-31 |
| 513 | 2023-09-11 | 278,098,417 | 27,700 | 30.2586 | 919,072,704 | 2023-08-31 |
| 514 | 2023-09-07 | 278,070,717 | 2,183,296 | 30.2556 | 919,072,704 | 2023-08-31 |
| 515 | 2023-09-06 | 275,887,421 | -355,524 | 30.0180 | 919,072,704 | 2023-08-31 |
| 516 | 2023-09-05 | 276,242,945 | -545,246 | 30.0567 | 919,072,704 | 2023-08-31 |
| 517 | 2023-09-04 | 276,788,191 | 510,217 | 30.1160 | 919,072,704 | 2023-08-31 |
| 518 | 2023-08-31 | 276,277,974 | 115,026 | 30.0605 | 919,072,704 | 2023-08-31 |
| 519 | 2023-08-30 | 276,162,948 | -146,500 | 30.0480 | 919,072,704 | 2023-07-31 |
| 520 | 2023-08-29 | 276,309,448 | -211,200 | 30.0639 | 919,072,704 | 2023-07-31 |
| 521 | 2023-08-28 | 276,520,648 | -602,282 | 30.0869 | 919,072,704 | 2023-07-31 |
| 522 | 2023-08-25 | 277,122,930 | -43,923 | 30.1524 | 919,072,704 | 2023-07-31 |
| 523 | 2023-08-24 | 277,166,853 | -121,889 | 30.1572 | 919,072,704 | 2023-07-31 |
| 524 | 2023-08-23 | 277,288,742 | 42,920 | 30.1705 | 919,072,704 | 2023-07-31 |
| 525 | 2023-08-22 | 277,245,822 | 95,531 | 30.1658 | 919,072,704 | 2023-07-31 |
| 526 | 2023-08-21 | 277,150,291 | 79,138 | 30.1554 | 919,072,704 | 2023-07-31 |
| 527 | 2023-08-18 | 277,071,153 | -34,608 | 30.1468 | 919,072,704 | 2023-07-31 |
| 528 | 2023-08-17 | 277,105,761 | -115,768 | 30.1506 | 919,072,704 | 2023-07-31 |
| 529 | 2023-08-16 | 277,221,529 | -230,820 | 30.1632 | 919,072,704 | 2023-07-31 |
| 530 | 2023-08-15 | 277,452,349 | 93,257 | 30.1883 | 919,072,704 | 2023-07-31 |
| 531 | 2023-08-14 | 277,359,092 | 165,201 | 30.1781 | 919,072,704 | 2023-07-31 |
| 532 | 2023-08-11 | 277,193,891 | 185,171 | 30.1602 | 919,072,704 | 2023-07-31 |
| 533 | 2023-08-10 | 277,008,720 | 24,880 | 30.1400 | 919,072,704 | 2023-07-31 |
| 534 | 2023-08-09 | 276,983,840 | -193,529 | 30.1373 | 919,072,704 | 2023-07-31 |
| 535 | 2023-08-08 | 277,177,369 | -84,984 | 30.1584 | 919,072,704 | 2023-07-31 |
| 536 | 2023-08-07 | 277,262,353 | -819,864 | 30.1676 | 919,072,704 | 2023-07-31 |
| 537 | 2023-08-04 | 278,082,217 | -406,632 | 30.2568 | 919,072,704 | 2023-07-31 |
| 538 | 2023-08-03 | 278,488,849 | -71,416 | 30.3011 | 919,072,704 | 2023-07-31 |
| 539 | 2023-08-02 | 278,560,265 | 295,323 | 30.3088 | 919,072,704 | 2023-07-31 |
| 540 | 2023-08-01 | 278,264,942 | 1,040,765 | 30.2767 | 919,072,704 | 2023-07-31 |
| 541 | 2023-07-31 | 277,224,177 | 1,100,231 | 30.1635 | 919,072,704 | 2023-07-31 |
| 542 | 2023-07-28 | 276,123,946 | 49,438 | 30.0438 | 919,072,704 | 2023-06-30 |
| 543 | 2023-07-27 | 276,074,508 | 440,500 | 30.0384 | 919,072,704 | 2023-06-30 |
| 544 | 2023-07-26 | 275,634,008 | 1,384,970 | 29.9904 | 919,072,704 | 2023-06-30 |
| 545 | 2023-07-25 | 274,249,038 | -67,186 | 29.8398 | 919,072,704 | 2023-06-30 |
| 546 | 2023-07-24 | 274,316,224 | 307,537 | 29.8471 | 919,072,704 | 2023-06-30 |
| 547 | 2023-07-21 | 274,008,687 | -11,007,596 | 29.8136 | 919,072,704 | 2023-06-30 |
| 548 | 2023-07-20 | 285,016,283 | 765,940 | 31.0113 | 919,072,704 | 2023-06-30 |
| 549 | 2023-07-19 | 284,250,343 | -297,738 | 30.9279 | 919,072,704 | 2023-06-30 |
| 550 | 2023-07-18 | 284,548,081 | 2,360,416 | 30.9603 | 919,072,704 | 2023-06-30 |
| 551 | 2023-07-14 | 282,187,665 | 10,700,625 | 30.7035 | 919,072,704 | 2023-06-30 |
| 552 | 2023-07-13 | 271,487,040 | 225,395 | 29.5392 | 919,072,704 | 2023-06-30 |
| 553 | 2023-07-12 | 271,261,645 | 265,960 | 29.5147 | 919,072,704 | 2023-06-30 |
| 554 | 2023-07-11 | 270,995,685 | 716,749 | 29.4858 | 919,072,704 | 2023-06-30 |
| 555 | 2023-07-10 | 270,278,936 | -587,033 | 29.4078 | 919,072,704 | 2023-06-30 |
| 556 | 2023-07-07 | 270,865,969 | 276,475 | 29.4717 | 919,072,704 | 2023-06-30 |
| 557 | 2023-07-06 | 270,589,494 | 369,270 | 29.4416 | 919,072,704 | 2023-06-30 |
| 558 | 2023-07-05 | 270,220,224 | -173,372 | 29.4014 | 919,072,704 | 2023-06-30 |
| 559 | 2023-07-04 | 270,393,596 | 182,840 | 29.4203 | 919,072,704 | 2023-06-30 |
| 560 | 2023-07-03 | 270,210,756 | 140,222 | 29.4004 | 919,072,704 | 2023-06-30 |
| 561 | 2023-06-30 | 270,070,534 | -67,000 | 29.3851 | 919,072,704 | 2023-06-30 |
| 562 | 2023-06-29 | 270,137,534 | -475,017 | 29.3924 | 919,072,704 | 2023-05-31 |
| 563 | 2023-06-28 | 270,612,551 | 692,755 | 29.4441 | 919,072,704 | 2023-05-31 |
| 564 | 2023-06-27 | 269,919,796 | 416,600 | 29.3687 | 919,072,704 | 2023-05-31 |
| 565 | 2023-06-26 | 269,503,196 | 786,613 | 29.3234 | 919,072,704 | 2023-05-31 |
| 566 | 2023-06-23 | 268,716,583 | -358,858 | 29.2378 | 919,072,704 | 2023-05-31 |
| 567 | 2023-06-21 | 269,075,441 | 124,833 | 29.2768 | 919,072,704 | 2023-05-31 |
| 568 | 2023-06-20 | 268,950,608 | -21,671 | 29.2633 | 919,072,704 | 2023-05-31 |
| 569 | 2023-06-19 | 268,972,279 | 458,644 | 29.2656 | 919,072,704 | 2023-05-31 |
| 570 | 2023-06-16 | 268,513,635 | 136,996 | 29.2157 | 919,072,704 | 2023-05-31 |
| 571 | 2023-06-15 | 268,376,639 | -190,621 | 29.2008 | 919,072,704 | 2023-05-31 |
| 572 | 2023-06-14 | 268,567,260 | -189,851 | 29.2215 | 919,072,704 | 2023-05-31 |
| 573 | 2023-06-13 | 268,757,111 | -19,168 | 29.2422 | 919,072,704 | 2023-05-31 |
| 574 | 2023-06-12 | 268,776,279 | -174,233 | 29.2443 | 919,072,704 | 2023-05-31 |
| 575 | 2023-06-09 | 268,950,512 | -261,372 | 29.2632 | 919,072,704 | 2023-05-31 |
| 576 | 2023-06-08 | 269,211,884 | 68,085 | 29.2917 | 919,072,704 | 2023-05-31 |
| 577 | 2023-06-07 | 269,143,799 | -739,526 | 29.2843 | 919,072,704 | 2023-05-31 |
| 578 | 2023-06-06 | 269,883,325 | -714,515 | 29.3647 | 919,072,704 | 2023-05-31 |
| 579 | 2023-06-05 | 270,597,840 | -2,591,211 | 29.4425 | 919,072,704 | 2023-05-31 |
| 580 | 2023-06-02 | 273,189,051 | 2,821,742 | 29.7244 | 919,072,704 | 2023-05-31 |
| 581 | 2023-06-01 | 270,367,309 | -21,600 | 29.4174 | 919,072,704 | 2023-05-31 |
| 582 | 2023-05-31 | 270,388,909 | 32,115 | 29.4198 | 919,072,704 | 2023-05-31 |
| 583 | 2023-05-30 | 270,356,794 | -238,965 | 29.4163 | 919,072,704 | 2023-04-30 |
| 584 | 2023-05-29 | 270,595,759 | -764,026 | 29.4423 | 919,072,704 | 2023-04-30 |
| 585 | 2023-05-25 | 271,359,785 | -55,996 | 29.5254 | 919,072,704 | 2023-04-30 |
| 586 | 2023-05-24 | 271,415,781 | 160,850 | 29.5315 | 919,072,704 | 2023-04-30 |
| 587 | 2023-05-23 | 271,254,931 | 247,760 | 29.5140 | 919,072,704 | 2023-04-30 |
| 588 | 2023-05-22 | 271,007,171 | 42,587 | 29.4870 | 919,072,704 | 2023-04-30 |
| 589 | 2023-05-19 | 270,964,584 | -150,612 | 29.4824 | 919,072,704 | 2023-04-30 |
| 590 | 2023-05-18 | 271,115,196 | -437,900 | 29.4988 | 919,072,704 | 2023-04-30 |
| 591 | 2023-05-17 | 271,553,096 | 62,154 | 29.5464 | 919,072,704 | 2023-04-30 |
| 592 | 2023-05-16 | 271,490,942 | 1,303,140 | 29.5397 | 919,072,704 | 2023-04-30 |
| 593 | 2023-05-15 | 270,187,802 | 95,812 | 29.3979 | 919,072,704 | 2023-04-30 |
| 594 | 2023-05-12 | 270,091,990 | -132,846 | 29.3874 | 919,072,704 | 2023-04-30 |
| 595 | 2023-05-11 | 270,224,836 | -114,454 | 29.4019 | 919,072,704 | 2023-04-30 |
| 596 | 2023-05-10 | 270,339,290 | -223,992 | 29.4144 | 919,072,704 | 2023-04-30 |
| 597 | 2023-05-09 | 270,563,282 | -593,594 | 29.4387 | 919,072,704 | 2023-04-30 |
| 598 | 2023-05-08 | 271,156,876 | 276,296 | 29.5033 | 919,072,704 | 2023-04-30 |
| 599 | 2023-05-05 | 270,880,580 | 60,755 | 29.4732 | 919,072,704 | 2023-04-30 |
| 600 | 2023-05-04 | 270,819,825 | -541,868 | 29.4666 | 919,072,704 | 2023-04-30 |
| 601 | 2023-05-03 | 271,361,693 | -877,898 | 29.5256 | 919,072,704 | 2023-04-30 |
| 602 | 2023-05-02 | 272,239,591 | 1,434,848 | 29.6211 | 919,072,704 | 2023-04-30 |
| 603 | 2023-04-28 | 270,804,743 | -263,350 | 29.4650 | 919,072,704 | 2023-03-31 |
| 604 | 2023-04-27 | 271,068,093 | 60,323 | 29.4937 | 919,072,704 | 2023-03-31 |
| 605 | 2023-04-26 | 271,007,770 | 214,119 | 29.4871 | 919,072,704 | 2023-03-31 |
| 606 | 2023-04-25 | 270,793,651 | -187,894 | 29.4638 | 919,072,704 | 2023-03-31 |
| 607 | 2023-04-24 | 270,981,545 | -402,967 | 29.4842 | 919,072,704 | 2023-03-31 |
| 608 | 2023-04-21 | 271,384,512 | -242,194 | 29.5281 | 919,072,704 | 2023-03-31 |
| 609 | 2023-04-20 | 271,626,706 | 114,774 | 29.5544 | 919,072,704 | 2023-03-31 |
| 610 | 2023-04-19 | 271,511,932 | 148,966 | 29.5419 | 919,072,704 | 2023-03-31 |
| 611 | 2023-04-18 | 271,362,966 | -384,666 | 29.5257 | 919,072,704 | 2023-03-31 |
| 612 | 2023-04-17 | 271,747,632 | -645,159 | 29.5676 | 919,072,704 | 2023-03-31 |
| 613 | 2023-04-14 | 272,392,791 | 36,300 | 29.6378 | 919,072,704 | 2023-03-31 |
| 614 | 2023-04-13 | 272,356,491 | -148,534 | 29.6338 | 919,072,704 | 2023-03-31 |
| 615 | 2023-04-12 | 272,505,025 | 112,599 | 29.6500 | 919,072,704 | 2023-03-31 |
| 616 | 2023-04-11 | 272,392,426 | -305,715 | 29.6377 | 919,072,704 | 2023-03-31 |
| 617 | 2023-04-06 | 272,698,141 | -81,874 | 29.6710 | 919,072,704 | 2023-03-31 |
| 618 | 2023-04-04 | 272,780,015 | -803,053 | 29.6799 | 919,072,704 | 2023-03-31 |
| 619 | 2023-04-03 | 273,583,068 | 161,476 | 29.7673 | 919,072,704 | 2023-03-31 |
| 620 | 2023-03-31 | 273,421,592 | 171,790 | 29.7497 | 919,072,704 | 2023-03-31 |
| 621 | 2023-03-30 | 273,249,802 | -299,200 | 29.7310 | 919,072,704 | 2023-02-28 |
| 622 | 2023-03-29 | 273,549,002 | -505,127 | 29.7636 | 919,072,704 | 2023-02-28 |
| 623 | 2023-03-28 | 274,054,129 | -258,536 | 29.8185 | 919,072,704 | 2023-02-28 |
| 624 | 2023-03-27 | 274,312,665 | 344,494 | 29.8467 | 919,072,704 | 2023-02-28 |
| 625 | 2023-03-24 | 273,968,171 | -244,862 | 29.8092 | 919,072,704 | 2023-02-28 |
| 626 | 2023-03-23 | 274,213,033 | -996,700 | 29.8358 | 919,072,704 | 2023-02-28 |
| 627 | 2023-03-22 | 275,209,733 | -488,459 | 29.9443 | 919,072,704 | 2023-02-28 |
| 628 | 2023-03-21 | 275,698,192 | 531,703 | 29.9974 | 919,072,704 | 2023-02-28 |
| 629 | 2023-03-20 | 275,166,489 | -156,396 | 29.9396 | 919,072,704 | 2023-02-28 |
| 630 | 2023-03-17 | 275,322,885 | -61,109 | 29.9566 | 919,072,704 | 2023-02-28 |
| 631 | 2023-03-16 | 275,383,994 | 88,396 | 29.9632 | 919,072,704 | 2023-02-28 |
| 632 | 2023-03-15 | 275,295,598 | 279,888 | 29.9536 | 919,072,704 | 2023-02-28 |
| 633 | 2023-03-14 | 275,015,710 | -122,700 | 29.9232 | 919,072,704 | 2023-02-28 |
| 634 | 2023-03-13 | 275,138,410 | 146,550 | 29.9365 | 919,072,704 | 2023-02-28 |
| 635 | 2023-03-10 | 274,991,860 | -369,136 | 29.9206 | 919,072,704 | 2023-02-28 |
| 636 | 2023-03-09 | 275,360,996 | -179,795 | 29.9607 | 919,072,704 | 2023-02-28 |
| 637 | 2023-03-08 | 275,540,791 | 726,409 | 29.9803 | 919,072,704 | 2023-02-28 |
| 638 | 2023-03-07 | 274,814,382 | -271,529 | 29.9013 | 919,072,704 | 2023-02-28 |
| 639 | 2023-03-06 | 275,085,911 | -90,535 | 29.9308 | 919,072,704 | 2023-02-28 |
| 640 | 2023-03-03 | 275,176,446 | 60,478 | 29.9407 | 919,072,704 | 2023-02-28 |
| 641 | 2023-03-02 | 275,115,968 | -338,469 | 29.9341 | 919,072,704 | 2023-02-28 |
| 642 | 2023-03-01 | 275,454,437 | 354,531 | 29.9709 | 919,072,704 | 2023-02-28 |
| 643 | 2023-02-28 | 275,099,906 | 27,055 | 29.9323 | 919,072,704 | 2023-02-28 |
| 644 | 2023-02-27 | 275,072,851 | -148,323 | 29.9294 | 919,072,704 | 2023-01-31 |
| 645 | 2023-02-24 | 275,221,174 | -175,165 | 29.9455 | 919,072,704 | 2023-01-31 |
| 646 | 2023-02-23 | 275,396,339 | 273,630 | 29.9646 | 919,072,704 | 2023-01-31 |
| 647 | 2023-02-22 | 275,122,709 | -190,098 | 29.9348 | 919,072,704 | 2023-01-31 |
| 648 | 2023-02-21 | 275,312,807 | -94,820 | 29.9555 | 919,072,704 | 2023-01-31 |
| 649 | 2023-02-20 | 275,407,627 | -303,662 | 29.9658 | 919,072,704 | 2023-01-31 |
| 650 | 2023-02-17 | 275,711,289 | -267,626 | 29.9989 | 919,072,704 | 2023-01-31 |
| 651 | 2023-02-16 | 275,978,915 | 634,884 | 30.0280 | 919,072,704 | 2023-01-31 |
| 652 | 2023-02-15 | 275,344,031 | -195,507 | 29.9589 | 919,072,704 | 2023-01-31 |
| 653 | 2023-02-14 | 275,539,538 | -157,365 | 29.9802 | 919,072,704 | 2023-01-31 |
| 654 | 2023-02-13 | 275,696,903 | 250,096 | 29.9973 | 919,072,704 | 2023-01-31 |
| 655 | 2023-02-10 | 275,446,807 | 34,047 | 29.9701 | 919,072,704 | 2023-01-31 |
| 656 | 2023-02-09 | 275,412,760 | 123,858 | 29.9664 | 919,072,704 | 2023-01-31 |
| 657 | 2023-02-08 | 275,288,902 | 258,096 | 29.9529 | 919,072,704 | 2023-01-31 |
| 658 | 2023-02-07 | 275,030,806 | -695,063 | 29.9248 | 919,072,704 | 2023-01-31 |
| 659 | 2023-02-06 | 275,725,869 | -256,353 | 30.0004 | 919,072,704 | 2023-01-31 |
| 660 | 2023-02-03 | 275,982,222 | -271,139 | 30.0283 | 919,072,704 | 2023-01-31 |
| 661 | 2023-02-02 | 276,253,361 | -575,523 | 30.0578 | 919,072,704 | 2023-01-31 |
| 662 | 2023-02-01 | 276,828,884 | 670,014 | 30.1205 | 919,072,704 | 2023-01-31 |
| 663 | 2023-01-31 | 276,158,870 | 104,179 | 30.0476 | 919,072,704 | 2023-01-31 |
| 664 | 2023-01-30 | 276,054,691 | 102,503 | 30.0362 | 919,072,704 | 2022-12-31 |
| 665 | 2023-01-27 | 275,952,188 | 682,273 | 30.0251 | 919,072,704 | 2022-12-31 |
| 666 | 2023-01-26 | 275,269,915 | 17,674 | 29.9508 | 919,072,704 | 2022-12-31 |
| 667 | 2023-01-20 | 275,252,241 | 2,569 | 29.9489 | 919,072,704 | 2022-12-31 |
| 668 | 2023-01-19 | 275,249,672 | -2,898,144 | 29.9486 | 919,072,704 | 2022-12-31 |
| 669 | 2023-01-18 | 278,147,816 | -157,845 | 30.2640 | 919,072,704 | 2022-12-31 |
| 670 | 2023-01-17 | 278,305,661 | -598,546 | 30.2811 | 919,072,704 | 2022-12-31 |
| 671 | 2023-01-16 | 278,904,207 | 757,814 | 30.3463 | 919,072,704 | 2022-12-31 |
| 672 | 2023-01-13 | 278,146,393 | -197,631 | 30.2638 | 919,072,704 | 2022-12-31 |
| 673 | 2023-01-12 | 278,344,024 | -814,067 | 30.2853 | 919,072,704 | 2022-12-31 |
| 674 | 2023-01-11 | 279,158,091 | 528,835 | 30.3739 | 919,072,704 | 2022-12-31 |
| 675 | 2023-01-10 | 278,629,256 | 236,973 | 30.3163 | 919,072,704 | 2022-12-31 |
| 676 | 2023-01-09 | 278,392,283 | 2,780,152 | 30.2906 | 919,072,704 | 2022-12-31 |
| 677 | 2023-01-06 | 275,612,131 | 1,119,236 | 29.9881 | 919,072,704 | 2022-12-31 |
| 678 | 2023-01-05 | 274,492,895 | 290,079 | 29.8663 | 919,072,704 | 2022-12-31 |
| 679 | 2023-01-04 | 274,202,816 | 746,042 | 29.8347 | 919,072,704 | 2022-12-31 |
| 680 | 2023-01-03 | 273,456,774 | -2,272,605 | 29.7536 | 919,072,704 | 2022-12-31 |
| 681 | 2022-12-30 | 275,729,379 | 333,365 | 30.0008 | 919,072,704 | 2022-11-30 |
| 682 | 2022-12-29 | 275,396,014 | 60,022 | 29.9646 | 919,072,704 | 2022-11-30 |
| 683 | 2022-12-28 | 275,335,992 | -124,015 | 29.9580 | 919,072,704 | 2022-11-30 |
| 684 | 2022-12-23 | 275,460,007 | 327,923 | 29.9715 | 919,072,704 | 2022-11-30 |
| 685 | 2022-12-22 | 275,132,084 | 541,882 | 29.9358 | 919,072,704 | 2022-11-30 |
| 686 | 2022-12-21 | 274,590,202 | 392,955 | 29.8769 | 919,072,704 | 2022-11-30 |
| 687 | 2022-12-20 | 274,197,247 | 504,268 | 29.8341 | 919,072,704 | 2022-11-30 |
| 688 | 2022-12-19 | 273,692,979 | -850,744 | 29.7793 | 919,072,704 | 2022-11-30 |
| 689 | 2022-12-16 | 274,543,723 | -961,100 | 29.8718 | 919,072,704 | 2022-11-30 |
| 690 | 2022-12-15 | 275,504,823 | 94,595 | 29.9764 | 919,072,704 | 2022-11-30 |
| 691 | 2022-12-14 | 275,410,228 | -134,100 | 29.9661 | 919,072,704 | 2022-11-30 |
| 692 | 2022-12-13 | 275,544,328 | -218,512 | 29.9807 | 919,072,704 | 2022-11-30 |
| 693 | 2022-12-12 | 275,762,840 | -711,440 | 30.0045 | 919,072,704 | 2022-11-30 |
| 694 | 2022-12-09 | 276,474,280 | -187,595 | 30.0819 | 919,072,704 | 2022-11-30 |
| 695 | 2022-12-08 | 276,661,875 | 1,395,528 | 30.1023 | 919,072,704 | 2022-11-30 |
| 696 | 2022-12-07 | 275,266,347 | -157,428 | 29.9504 | 919,072,704 | 2022-11-30 |
| 697 | 2022-12-06 | 275,423,775 | -1,215,806 | 29.9676 | 919,072,704 | 2022-11-30 |
| 698 | 2022-12-05 | 276,639,581 | 454,102 | 30.0999 | 919,072,704 | 2022-11-30 |
| 699 | 2022-12-02 | 276,185,479 | -1,358,440 | 30.0504 | 919,072,704 | 2022-11-30 |
| 700 | 2022-12-01 | 277,543,919 | 2,649,203 | 30.1983 | 919,072,704 | 2022-11-30 |
| 701 | 2022-11-30 | 274,894,716 | -305,172 | 29.9100 | 919,072,704 | 2022-11-30 |
| 702 | 2022-11-29 | 275,199,888 | 432,469 | 29.9432 | 919,072,704 | 2022-10-31 |
| 703 | 2022-11-28 | 274,767,419 | -144,366 | 29.8962 | 919,072,704 | 2022-10-31 |
| 704 | 2022-11-25 | 274,911,785 | -15,276 | 29.9119 | 919,072,704 | 2022-10-31 |
| 705 | 2022-11-24 | 274,927,061 | 562,166 | 29.9135 | 919,072,704 | 2022-10-31 |
| 706 | 2022-11-23 | 274,364,895 | 318,029 | 29.8524 | 919,072,704 | 2022-10-31 |
| 707 | 2022-11-22 | 274,046,866 | -47,139 | 29.8178 | 919,072,704 | 2022-10-31 |
| 708 | 2022-11-21 | 274,094,005 | -181,496 | 29.8229 | 919,072,704 | 2022-10-31 |
| 709 | 2022-11-18 | 274,275,501 | 351,395 | 29.8426 | 919,072,704 | 2022-10-31 |
| 710 | 2022-11-17 | 273,924,106 | 216,388 | 29.8044 | 919,072,704 | 2022-10-31 |
| 711 | 2022-11-16 | 273,707,718 | 71,466 | 29.7809 | 919,072,704 | 2022-10-31 |
| 712 | 2022-11-15 | 273,636,252 | 494,650 | 29.7731 | 919,072,704 | 2022-10-31 |
| 713 | 2022-11-14 | 273,141,602 | 866,385 | 29.7193 | 919,072,704 | 2022-10-31 |
| 714 | 2022-11-11 | 272,275,217 | 486,646 | 29.6250 | 919,072,704 | 2022-10-31 |
| 715 | 2022-11-10 | 271,788,571 | 612,187 | 29.5720 | 919,072,704 | 2022-10-31 |
| 716 | 2022-11-09 | 271,176,384 | 620,738 | 29.5054 | 919,072,704 | 2022-10-31 |
| 717 | 2022-11-08 | 270,555,646 | 2,197,033 | 29.4379 | 919,072,704 | 2022-10-31 |
| 718 | 2022-11-07 | 268,358,613 | 249,865 | 29.1988 | 919,072,704 | 2022-10-31 |
| 719 | 2022-11-04 | 268,108,748 | 1,954,417 | 29.1717 | 919,072,704 | 2022-10-31 |
| 720 | 2022-11-03 | 266,154,331 | 756,441 | 28.9590 | 919,072,704 | 2022-10-31 |
| 721 | 2022-11-02 | 265,397,890 | 1,644,220 | 28.8767 | 919,072,704 | 2022-10-31 |
| 722 | 2022-11-01 | 263,753,670 | -1,260,275 | 28.6978 | 919,072,704 | 2022-10-31 |
| 723 | 2022-10-31 | 265,013,945 | -326,684 | 28.8349 | 919,072,704 | 2022-10-31 |
| 724 | 2022-10-28 | 265,340,629 | 106,735 | 28.8705 | 919,072,704 | 2022-09-30 |
| 725 | 2022-10-27 | 265,233,894 | -334,378 | 28.8589 | 919,072,704 | 2022-09-30 |
| 726 | 2022-10-26 | 265,568,272 | 482,272 | 28.8952 | 919,072,704 | 2022-09-30 |
| 727 | 2022-10-25 | 265,086,000 | -205,645 | 28.8428 | 919,072,704 | 2022-09-30 |
| 728 | 2022-10-24 | 265,291,645 | -244,393 | 28.8651 | 919,072,704 | 2022-09-30 |
| 729 | 2022-10-21 | 265,536,038 | -455,645 | 28.8917 | 919,072,704 | 2022-09-30 |
| 730 | 2022-10-20 | 265,991,683 | 322,635 | 28.9413 | 919,072,704 | 2022-09-30 |
| 731 | 2022-10-19 | 265,669,048 | 40,920 | 28.9062 | 919,072,704 | 2022-09-30 |
| 732 | 2022-10-18 | 265,628,128 | 127,576 | 28.9018 | 919,072,704 | 2022-09-30 |
| 733 | 2022-10-17 | 265,500,552 | -243,875 | 28.8879 | 919,072,704 | 2022-09-30 |
| 734 | 2022-10-14 | 265,744,427 | 476,290 | 28.9144 | 919,072,704 | 2022-09-30 |
| 735 | 2022-10-13 | 265,268,137 | -225,336 | 28.8626 | 919,072,704 | 2022-09-30 |
| 736 | 2022-10-12 | 265,493,473 | -761,031 | 28.8871 | 919,072,704 | 2022-09-30 |
| 737 | 2022-10-11 | 266,254,504 | 867,027 | 28.9699 | 919,072,704 | 2022-09-30 |
| 738 | 2022-10-10 | 265,387,477 | 2,509,559 | 28.8756 | 919,072,704 | 2022-09-30 |
| 739 | 2022-10-07 | 262,877,918 | -359,357 | 28.6025 | 919,072,704 | 2022-09-30 |
| 740 | 2022-10-06 | 263,237,275 | 151,555 | 28.6416 | 919,072,704 | 2022-09-30 |
| 741 | 2022-10-05 | 263,085,720 | 96,215 | 28.6251 | 919,072,704 | 2022-09-30 |
| 742 | 2022-10-03 | 262,989,505 | 278,826 | 28.6147 | 919,072,704 | 2022-09-30 |
| 743 | 2022-09-30 | 262,710,679 | -93,498 | 28.5843 | 919,072,704 | 2022-09-30 |
| 744 | 2022-09-29 | 262,804,177 | 466,450 | 28.5945 | 919,072,704 | 2022-08-31 |
| 745 | 2022-09-28 | 262,337,727 | 1,183,166 | 28.5437 | 919,072,704 | 2022-08-31 |
| 746 | 2022-09-27 | 261,154,561 | 1,279,984 | 28.4150 | 919,072,704 | 2022-08-31 |
| 747 | 2022-09-26 | 259,874,577 | 182,958 | 28.2757 | 919,072,704 | 2022-08-31 |
| 748 | 2022-09-23 | 259,691,619 | 2,396,047 | 28.2558 | 919,072,704 | 2022-08-31 |
| 749 | 2022-09-22 | 257,295,572 | 243,834 | 27.9951 | 919,072,704 | 2022-08-31 |
| 750 | 2022-09-21 | 257,051,738 | 796,095 | 27.9686 | 919,072,704 | 2022-08-31 |
| 751 | 2022-09-20 | 256,255,643 | 670,786 | 27.8820 | 919,072,704 | 2022-08-31 |
| 752 | 2022-09-19 | 255,584,857 | 160,092 | 27.8090 | 919,072,704 | 2022-08-31 |
| 753 | 2022-09-16 | 255,424,765 | -207,019 | 27.7916 | 919,072,704 | 2022-08-31 |
| 754 | 2022-09-15 | 255,631,784 | 409,124 | 27.8141 | 919,072,704 | 2022-08-31 |
| 755 | 2022-09-14 | 255,222,660 | 481,200 | 27.7696 | 919,072,704 | 2022-08-31 |
| 756 | 2022-09-13 | 254,741,460 | -73,805 | 27.7172 | 919,072,704 | 2022-08-31 |
| 757 | 2022-09-09 | 254,815,265 | -469,759 | 27.7253 | 919,072,704 | 2022-08-31 |
| 758 | 2022-09-08 | 255,285,024 | 2,107,650 | 27.7764 | 919,072,704 | 2022-08-31 |
| 759 | 2022-09-07 | 253,177,374 | -412,845 | 27.5470 | 919,072,704 | 2022-08-31 |
| 760 | 2022-09-06 | 253,590,219 | 1,215,498 | 27.5920 | 919,072,704 | 2022-08-31 |
| 761 | 2022-09-05 | 252,374,721 | 1,993,423 | 27.4597 | 919,072,704 | 2022-08-31 |
| 762 | 2022-09-02 | 250,381,298 | -568,669 | 27.2428 | 919,072,704 | 2022-08-31 |
| 763 | 2022-09-01 | 250,949,967 | 1,472,907 | 27.3047 | 919,072,704 | 2022-08-31 |
| 764 | 2022-08-31 | 249,477,060 | 81,700 | 27.1444 | 919,072,704 | 2022-08-31 |
| 765 | 2022-08-30 | 249,395,360 | 931,908 | 27.1355 | 919,072,704 | 2022-07-31 |
| 766 | 2022-08-29 | 248,463,452 | -31,900 | 27.0341 | 919,072,704 | 2022-07-31 |
| 767 | 2022-08-26 | 248,495,352 | 100,437 | 27.0376 | 919,072,704 | 2022-07-31 |
| 768 | 2022-08-25 | 248,394,915 | 113,676 | 27.0267 | 919,072,704 | 2022-07-31 |
| 769 | 2022-08-24 | 248,281,239 | 455,535 | 27.0143 | 919,072,704 | 2022-07-31 |
| 770 | 2022-08-23 | 247,825,704 | -529,507 | 26.9648 | 919,072,704 | 2022-07-31 |
| 771 | 2022-08-22 | 248,355,211 | 647,908 | 27.0224 | 919,072,704 | 2022-07-31 |
| 772 | 2022-08-19 | 247,707,303 | 49,865 | 26.9519 | 919,072,704 | 2022-07-31 |
| 773 | 2022-08-18 | 247,657,438 | -878,762 | 26.9464 | 919,072,704 | 2022-07-31 |
| 774 | 2022-08-17 | 248,536,200 | 46,430 | 27.0421 | 919,072,704 | 2022-07-31 |
| 775 | 2022-08-16 | 248,489,770 | 885,838 | 27.0370 | 919,072,704 | 2022-07-31 |
| 776 | 2022-08-15 | 247,603,932 | 104,530 | 26.9406 | 919,072,704 | 2022-07-31 |
| 777 | 2022-08-12 | 247,499,402 | -455,795 | 26.9293 | 919,072,704 | 2022-07-31 |
| 778 | 2022-08-11 | 247,955,197 | 598,378 | 26.9788 | 919,072,704 | 2022-07-31 |
| 779 | 2022-08-10 | 247,356,819 | -208,126 | 26.9137 | 919,072,704 | 2022-07-31 |
| 780 | 2022-08-09 | 247,564,945 | 774,493 | 26.9364 | 919,072,704 | 2022-07-31 |
| 781 | 2022-08-08 | 246,790,452 | -36,844 | 26.8521 | 919,072,704 | 2022-07-31 |
| 782 | 2022-08-05 | 246,827,296 | 304,956 | 26.8561 | 919,072,704 | 2022-07-31 |
| 783 | 2022-08-04 | 246,522,340 | -1,582,565 | 26.8229 | 919,072,704 | 2022-07-31 |
| 784 | 2022-08-03 | 248,104,905 | 263,140 | 26.9951 | 919,072,704 | 2022-07-31 |
| 785 | 2022-08-02 | 247,841,765 | 3,923,309 | 26.9665 | 919,072,704 | 2022-07-31 |
| 786 | 2022-08-01 | 243,918,456 | -2,465,165 | 26.5396 | 919,072,704 | 2022-07-31 |
| 787 | 2022-07-29 | 246,383,621 | 524,300 | 26.8078 | 919,072,704 | 2022-06-30 |
| 788 | 2022-07-28 | 245,859,321 | 253,710 | 26.7508 | 919,072,704 | 2022-06-30 |
| 789 | 2022-07-27 | 245,605,611 | -1,888,323 | 26.7232 | 919,072,704 | 2022-06-30 |
| 790 | 2022-07-26 | 247,493,934 | 578,915 | 26.9287 | 919,072,704 | 2022-06-30 |
| 791 | 2022-07-25 | 246,915,019 | -10,820,700 | 26.8657 | 919,072,704 | 2022-06-30 |
| 792 | 2022-07-22 | 257,735,719 | -1,706,644 | 28.0430 | 919,072,704 | 2022-06-30 |
| 793 | 2022-07-21 | 259,442,363 | 285,723 | 28.2287 | 919,072,704 | 2022-06-30 |
| 794 | 2022-07-20 | 259,156,640 | 2,679,719 | 28.1976 | 919,072,704 | 2022-06-30 |
| 795 | 2022-07-19 | 256,476,921 | 2,306,125 | 27.9061 | 919,072,704 | 2022-06-30 |
| 796 | 2022-07-18 | 254,170,796 | 10,419,426 | 27.6551 | 919,072,704 | 2022-06-30 |
| 797 | 2022-07-15 | 243,751,370 | -574,076 | 26.5214 | 919,072,704 | 2022-06-30 |
| 798 | 2022-07-14 | 244,325,446 | 1,969,191 | 26.5839 | 919,072,704 | 2022-06-30 |
| 799 | 2022-07-13 | 242,356,255 | 2,120,416 | 26.3696 | 919,072,704 | 2022-06-30 |
| 800 | 2022-07-12 | 240,235,839 | 361,671 | 26.1389 | 919,072,704 | 2022-06-30 |
| 801 | 2022-07-11 | 239,874,168 | 732,235 | 26.0996 | 919,072,704 | 2022-06-30 |
| 802 | 2022-07-08 | 239,141,933 | 486,862 | 26.0199 | 919,072,704 | 2022-06-30 |
| 803 | 2022-07-07 | 238,655,071 | 740,565 | 25.9669 | 919,072,704 | 2022-06-30 |
| 804 | 2022-07-06 | 237,914,506 | 58,162 | 25.8864 | 919,072,704 | 2022-06-30 |
| 805 | 2022-07-05 | 237,856,344 | -1,155,464 | 25.8800 | 919,072,704 | 2022-06-30 |
| 806 | 2022-07-04 | 239,011,808 | 512,511 | 26.0058 | 919,072,704 | 2022-06-30 |
| 807 | 2022-06-30 | 238,499,297 | 697,558 | 25.9500 | 919,072,704 | 2022-06-30 |
| 808 | 2022-06-29 | 237,801,739 | -1,008,559 | 25.8741 | 919,072,704 | 2022-05-31 |
| 809 | 2022-06-28 | 238,810,298 | 2,103,742 | 25.9838 | 919,072,704 | 2022-05-31 |
| 810 | 2022-06-27 | 236,706,556 | 167,336 | 25.7549 | 919,072,704 | 2022-05-31 |
| 811 | 2022-06-24 | 236,539,220 | 1,350,918 | 25.7367 | 919,072,704 | 2022-05-31 |
| 812 | 2022-06-23 | 235,188,302 | -2,583,953 | 25.5897 | 919,072,704 | 2022-05-31 |
| 813 | 2022-06-22 | 237,772,255 | 332,799 | 25.8709 | 919,072,704 | 2022-05-31 |
| 814 | 2022-06-21 | 237,439,456 | -24,692 | 25.8347 | 919,072,704 | 2022-05-31 |
| 815 | 2022-06-20 | 237,464,148 | 3,604,069 | 25.8374 | 919,072,704 | 2022-05-31 |
| 816 | 2022-06-17 | 233,860,079 | 665,061 | 25.4452 | 919,072,704 | 2022-05-31 |
| 817 | 2022-06-16 | 233,195,018 | 339,045 | 25.3729 | 919,072,704 | 2022-05-31 |
| 818 | 2022-06-15 | 232,855,973 | -279,591 | 25.3360 | 919,072,704 | 2022-05-31 |
| 819 | 2022-06-14 | 233,135,564 | 211,297 | 25.3664 | 919,072,704 | 2022-05-31 |
| 820 | 2022-06-13 | 232,924,267 | 378,976 | 25.3434 | 919,072,704 | 2022-05-31 |
| 821 | 2022-06-10 | 232,545,291 | 575,263 | 25.3022 | 919,072,704 | 2022-05-31 |
| 822 | 2022-06-09 | 231,970,028 | -309,229 | 25.2396 | 919,072,704 | 2022-05-31 |
| 823 | 2022-06-08 | 232,279,257 | 403,860 | 25.2732 | 919,072,704 | 2022-05-31 |
| 824 | 2022-06-07 | 231,875,397 | -425,029 | 25.2293 | 919,072,704 | 2022-05-31 |
| 825 | 2022-06-06 | 232,300,426 | 322,361 | 25.2755 | 919,072,704 | 2022-05-31 |
| 826 | 2022-06-02 | 231,978,065 | 3,666 | 25.2404 | 919,072,704 | 2022-05-31 |
| 827 | 2022-06-01 | 231,974,399 | 1,657,345 | 25.2400 | 919,072,704 | 2022-05-31 |
| 828 | 2022-05-31 | 230,317,054 | 614,037 | 25.0597 | 919,072,704 | 2022-05-31 |
| 829 | 2022-05-30 | 229,703,017 | 846,822 | 24.9929 | 919,072,704 | 2022-04-30 |
| 830 | 2022-05-27 | 228,856,195 | 590,030 | 24.9008 | 919,072,704 | 2022-04-30 |
| 831 | 2022-05-26 | 228,266,165 | 470,862 | 24.8366 | 919,072,704 | 2022-04-30 |
| 832 | 2022-05-25 | 227,795,303 | 76,853 | 24.7853 | 919,072,704 | 2022-04-30 |
| 833 | 2022-05-24 | 227,718,450 | 739,624 | 24.7770 | 919,072,704 | 2022-04-30 |
| 834 | 2022-05-23 | 226,978,826 | 991,535 | 24.6965 | 919,072,704 | 2022-04-30 |
| 835 | 2022-05-20 | 225,987,291 | 1,189,436 | 24.5886 | 919,072,704 | 2022-04-30 |
| 836 | 2022-05-19 | 224,797,855 | 1,121,071 | 24.4592 | 919,072,704 | 2022-04-30 |
| 837 | 2022-05-18 | 223,676,784 | 706,262 | 24.3372 | 919,072,704 | 2022-04-30 |
| 838 | 2022-05-17 | 222,970,522 | -1,759,903 | 24.2604 | 919,072,704 | 2022-04-30 |
| 839 | 2022-05-16 | 224,730,425 | 1,659,975 | 24.4519 | 919,072,704 | 2022-04-30 |
| 840 | 2022-05-13 | 223,070,450 | 1,783,585 | 24.2713 | 919,072,704 | 2022-04-30 |
| 841 | 2022-05-12 | 221,286,865 | -1,962,542 | 24.0772 | 919,072,704 | 2022-04-30 |
| 842 | 2022-05-11 | 223,249,407 | 641,425 | 24.2907 | 919,072,704 | 2022-04-30 |
| 843 | 2022-05-10 | 222,607,982 | -4,857 | 24.2209 | 919,072,704 | 2022-04-30 |
| 844 | 2022-05-06 | 222,612,839 | 300,768 | 24.2215 | 919,072,704 | 2022-04-30 |
| 845 | 2022-05-05 | 222,312,071 | 457,649 | 24.1887 | 919,072,704 | 2022-04-30 |
| 846 | 2022-05-04 | 221,854,422 | 79,657 | 24.1389 | 919,072,704 | 2022-04-30 |
| 847 | 2022-05-03 | 221,774,765 | 444,619 | 24.1303 | 919,072,704 | 2022-04-30 |
| 848 | 2022-04-29 | 221,330,146 | -221,180 | 24.0819 | 919,072,704 | 2022-03-31 |
| 849 | 2022-04-28 | 221,551,326 | -126,671 | 24.1060 | 919,072,704 | 2022-03-31 |
| 850 | 2022-04-27 | 221,677,997 | 317,594 | 24.1197 | 919,072,704 | 2022-03-31 |
| 851 | 2022-04-26 | 221,360,403 | -329,772 | 24.0852 | 919,072,704 | 2022-03-31 |
| 852 | 2022-04-25 | 221,690,175 | -261,468 | 24.1211 | 919,072,704 | 2022-03-31 |
| 853 | 2022-04-22 | 221,951,643 | -567,049 | 24.1495 | 919,072,704 | 2022-03-31 |
| 854 | 2022-04-21 | 222,518,692 | 154,027 | 24.2112 | 919,072,704 | 2022-03-31 |
| 855 | 2022-04-20 | 222,364,665 | 833,471 | 24.1945 | 919,072,704 | 2022-03-31 |
| 856 | 2022-04-19 | 221,531,194 | 30,711 | 24.1038 | 919,072,704 | 2022-03-31 |
| 857 | 2022-04-14 | 221,500,483 | -178,502 | 24.1004 | 919,072,704 | 2022-03-31 |
| 858 | 2022-04-13 | 221,678,985 | 374,257 | 24.1199 | 919,072,704 | 2022-03-31 |
| 859 | 2022-04-12 | 221,304,728 | 867,227 | 24.0791 | 919,072,704 | 2022-03-31 |
| 860 | 2022-04-11 | 220,437,501 | 690,097 | 23.9848 | 919,072,704 | 2022-03-31 |
| 861 | 2022-04-08 | 219,747,404 | 1,147,432 | 23.9097 | 919,072,704 | 2022-03-31 |
| 862 | 2022-04-07 | 218,599,972 | 138,547 | 23.7848 | 919,072,704 | 2022-03-31 |
| 863 | 2022-04-06 | 218,461,425 | -632,833 | 23.7698 | 919,072,704 | 2022-03-31 |
| 864 | 2022-04-04 | 219,094,258 | 825,391 | 23.8386 | 919,072,704 | 2022-03-31 |
| 865 | 2022-04-01 | 218,268,867 | -9,140 | 23.7488 | 919,072,704 | 2022-03-31 |
| 866 | 2022-03-31 | 218,278,007 | -1,710,885 | 23.7498 | 919,072,704 | 2022-03-31 |
| 867 | 2022-03-30 | 219,988,892 | -808,598 | 23.9360 | 919,072,704 | 2022-02-28 |
| 868 | 2022-03-29 | 220,797,490 | -910,802 | 24.0239 | 919,072,704 | 2022-02-28 |
| 869 | 2022-03-28 | 221,708,292 | 2,857,227 | 24.1230 | 919,072,704 | 2022-02-28 |
| 870 | 2022-03-25 | 218,851,065 | 741,982 | 23.8122 | 919,072,704 | 2022-02-28 |
| 871 | 2022-03-24 | 218,109,083 | -1,080,900 | 23.7314 | 919,072,704 | 2022-02-28 |
| 872 | 2022-03-23 | 219,189,983 | 2,650,445 | 23.8490 | 919,072,704 | 2022-02-28 |
| 873 | 2022-03-22 | 216,539,538 | -1,111,417 | 23.5607 | 919,072,704 | 2022-02-28 |
| 874 | 2022-03-21 | 217,650,955 | 374,916 | 23.6816 | 919,072,704 | 2022-02-28 |
| 875 | 2022-03-18 | 217,276,039 | 199,198 | 23.6408 | 919,072,704 | 2022-02-28 |
| 876 | 2022-03-17 | 217,076,841 | 317,875 | 23.6191 | 919,072,704 | 2022-02-28 |
| 877 | 2022-03-16 | 216,758,966 | 24,551 | 23.5845 | 919,072,704 | 2022-02-28 |
| 878 | 2022-03-15 | 216,734,415 | -30,715 | 23.5819 | 919,072,704 | 2022-02-28 |
| 879 | 2022-03-14 | 216,765,130 | -251,211 | 23.5852 | 919,072,704 | 2022-02-28 |
| 880 | 2022-03-11 | 217,016,341 | 300,855 | 23.6125 | 919,072,704 | 2022-02-28 |
| 881 | 2022-03-10 | 216,715,486 | 82,251 | 23.5798 | 919,072,704 | 2022-02-28 |
| 882 | 2022-03-09 | 216,633,235 | 20,168 | 23.5708 | 919,072,704 | 2022-02-28 |
| 883 | 2022-03-08 | 216,613,067 | -588,387 | 23.5687 | 919,072,704 | 2022-02-28 |
| 884 | 2022-03-07 | 217,201,454 | 115,715 | 23.6327 | 919,072,704 | 2022-02-28 |
| 885 | 2022-03-04 | 217,085,739 | 852,151 | 23.6201 | 919,072,704 | 2022-02-28 |
| 886 | 2022-03-03 | 216,233,588 | 212,558 | 23.5274 | 919,072,704 | 2022-02-28 |
| 887 | 2022-03-02 | 216,021,030 | -327,370 | 23.5042 | 919,072,704 | 2022-02-28 |
| 888 | 2022-03-01 | 216,348,400 | 267,443 | 23.5399 | 919,072,704 | 2022-02-28 |
| 889 | 2022-02-28 | 216,080,957 | -254,305 | 23.5108 | 919,072,704 | 2022-02-28 |
| 890 | 2022-02-25 | 216,335,262 | -139,335 | 23.5384 | 919,072,704 | 2022-01-31 |
| 891 | 2022-02-24 | 216,474,597 | 274,159 | 23.5536 | 919,072,704 | 2022-01-31 |
| 892 | 2022-02-23 | 216,200,438 | -50,271 | 23.5238 | 919,072,704 | 2022-01-31 |
| 893 | 2022-02-22 | 216,250,709 | 326,369 | 23.5292 | 919,072,704 | 2022-01-31 |
| 894 | 2022-02-21 | 215,924,340 | 127,268 | 23.4937 | 919,072,704 | 2022-01-31 |
| 895 | 2022-02-18 | 215,797,072 | 70,746 | 23.4799 | 919,072,704 | 2022-01-31 |
| 896 | 2022-02-17 | 215,726,326 | 274,938 | 23.4722 | 919,072,704 | 2022-01-31 |
| 897 | 2022-02-16 | 215,451,388 | -223,692 | 23.4423 | 919,072,704 | 2022-01-31 |
| 898 | 2022-02-15 | 215,675,080 | 821,927 | 23.4666 | 919,072,704 | 2022-01-31 |
| 899 | 2022-02-14 | 214,853,153 | 934,111 | 23.3772 | 919,072,704 | 2022-01-31 |
| 900 | 2022-02-11 | 213,919,042 | -1,533,709 | 23.2755 | 919,072,704 | 2022-01-31 |
| 901 | 2022-02-10 | 215,452,751 | -1,049,750 | 23.4424 | 919,072,704 | 2022-01-31 |
| 902 | 2022-02-09 | 216,502,501 | 1,719,840 | 23.5566 | 919,072,704 | 2022-01-31 |
| 903 | 2022-02-08 | 214,782,661 | -245,550 | 23.3695 | 919,072,704 | 2022-01-31 |
| 904 | 2022-02-07 | 215,028,211 | 1,309,298 | 23.3962 | 919,072,704 | 2022-01-31 |
| 905 | 2022-02-04 | 213,718,913 | 532,103 | 23.2538 | 919,072,704 | 2022-01-31 |
| 906 | 2022-01-31 | 213,186,810 | 0 | 23.1959 | 919,072,704 | 2022-01-31 |
| 907 | 2022-01-28 | 213,186,810 | 413,675 | 23.1959 | 919,072,704 | 2021-12-31 |
| 908 | 2022-01-27 | 212,773,135 | 313,246 | 23.1508 | 919,072,704 | 2021-12-31 |
| 909 | 2022-01-26 | 212,459,889 | 379,580 | 23.1168 | 919,072,704 | 2021-12-31 |
| 910 | 2022-01-25 | 212,080,309 | -170,200 | 23.0755 | 919,072,704 | 2021-12-31 |
| 911 | 2022-01-24 | 212,250,509 | -378,116 | 23.0940 | 919,072,704 | 2021-12-31 |
| 912 | 2022-01-21 | 212,628,625 | -354,743 | 23.1351 | 919,072,704 | 2021-12-31 |
| 913 | 2022-01-20 | 212,983,368 | -306,608 | 23.1737 | 919,072,704 | 2021-12-31 |
| 914 | 2022-01-19 | 213,289,976 | -634,312 | 23.2071 | 919,072,704 | 2021-12-31 |
| 915 | 2022-01-18 | 213,924,288 | 234,907 | 23.2761 | 919,072,704 | 2021-12-31 |
| 916 | 2022-01-17 | 213,689,381 | 540,567 | 23.2505 | 919,072,704 | 2021-12-31 |
| 917 | 2022-01-14 | 213,148,814 | 19,408 | 23.1917 | 919,072,704 | 2021-12-31 |
| 918 | 2022-01-13 | 213,129,406 | -216,196 | 23.1896 | 919,072,704 | 2021-12-31 |
| 919 | 2022-01-12 | 213,345,602 | 490,072 | 23.2131 | 919,072,704 | 2021-12-31 |
| 920 | 2022-01-11 | 212,855,530 | 129,800 | 23.1598 | 919,072,704 | 2021-12-31 |
| 921 | 2022-01-10 | 212,725,730 | 172,511 | 23.1457 | 919,072,704 | 2021-12-31 |
| 922 | 2022-01-07 | 212,553,219 | -150,639 | 23.1269 | 919,072,704 | 2021-12-31 |
| 923 | 2022-01-06 | 212,703,858 | -2,458,300 | 23.1433 | 919,072,704 | 2021-12-31 |
| 924 | 2022-01-05 | 215,162,158 | 2,270,210 | 23.4108 | 919,072,704 | 2021-12-31 |
| 925 | 2022-01-04 | 212,891,948 | 728,151 | 23.1638 | 919,072,704 | 2021-12-31 |
| 926 | 2022-01-03 | 212,163,797 | 143,491 | 23.0845 | 919,072,704 | 2021-12-31 |
| 927 | 2021-12-31 | 212,020,306 | 0 | 23.0689 | 919,072,704 | 2021-12-31 |
| 928 | 2021-12-30 | 212,020,306 | -413,074 | 23.0689 | 919,072,704 | 2021-11-30 |
| 929 | 2021-12-29 | 212,433,380 | 651,230 | 23.1139 | 919,072,704 | 2021-11-30 |
| 930 | 2021-12-28 | 211,782,150 | -501,043 | 23.0430 | 919,072,704 | 2021-11-30 |
| 931 | 2021-12-24 | 212,283,193 | 0 | 23.0975 | 919,072,704 | 2021-11-30 |
| 932 | 2021-12-23 | 212,283,193 | -186,947 | 23.0975 | 919,072,704 | 2021-11-30 |
| 933 | 2021-12-22 | 212,470,140 | 367,255 | 23.1179 | 919,072,704 | 2021-11-30 |
| 934 | 2021-12-21 | 212,102,885 | 1,638,303 | 23.0779 | 919,072,704 | 2021-11-30 |
| 935 | 2021-12-20 | 210,464,582 | 1,120,601 | 22.8997 | 919,072,704 | 2021-11-30 |
| 936 | 2021-12-17 | 209,343,981 | -726,025 | 22.7777 | 919,072,704 | 2021-11-30 |
| 937 | 2021-12-16 | 210,070,006 | 509,985 | 22.8567 | 919,072,704 | 2021-11-30 |
| 938 | 2021-12-15 | 209,560,021 | -906,901 | 22.8012 | 919,072,704 | 2021-11-30 |
| 939 | 2021-12-14 | 210,466,922 | 1,654,764 | 22.8999 | 919,072,704 | 2021-11-30 |
| 940 | 2021-12-13 | 208,812,158 | 950,904 | 22.7199 | 919,072,704 | 2021-11-30 |
| 941 | 2021-12-10 | 207,861,254 | 142,960 | 22.6164 | 919,072,704 | 2021-11-30 |
| 942 | 2021-12-09 | 207,718,294 | 87,240 | 22.6009 | 919,072,704 | 2021-11-30 |
| 943 | 2021-12-08 | 207,631,054 | 422,191 | 22.5914 | 919,072,704 | 2021-11-30 |
| 944 | 2021-12-07 | 207,208,863 | -1,031,410 | 22.5454 | 919,072,704 | 2021-11-30 |
| 945 | 2021-12-06 | 208,240,273 | 1,915,230 | 22.6576 | 919,072,704 | 2021-11-30 |
| 946 | 2021-12-03 | 206,325,043 | -290,877 | 22.4493 | 919,072,704 | 2021-11-30 |
| 947 | 2021-12-02 | 206,615,920 | 266,755 | 22.4809 | 919,072,704 | 2021-11-30 |
| 948 | 2021-12-01 | 206,349,165 | 618,637 | 22.4519 | 919,072,704 | 2021-11-30 |
| 949 | 2021-11-30 | 205,730,528 | -475,605 | 22.3846 | 919,072,704 | 2021-11-30 |
| 950 | 2021-11-29 | 206,206,133 | -161,676 | 22.4363 | 919,072,704 | 2021-10-31 |
| 951 | 2021-11-26 | 206,367,809 | 319,702 | 22.4539 | 919,072,704 | 2021-10-31 |
| 952 | 2021-11-25 | 206,048,107 | 257,847 | 22.4191 | 919,072,704 | 2021-10-31 |
| 953 | 2021-11-24 | 205,790,260 | -225,986 | 22.3911 | 919,072,704 | 2021-10-31 |
| 954 | 2021-11-23 | 206,016,246 | 449,630 | 22.4157 | 919,072,704 | 2021-10-31 |
| 955 | 2021-11-22 | 205,566,616 | 430,082 | 22.3667 | 919,072,704 | 2021-10-31 |
| 956 | 2021-11-19 | 205,136,534 | 536,654 | 22.3199 | 919,072,704 | 2021-10-31 |
| 957 | 2021-11-18 | 204,599,880 | 294,653 | 22.2616 | 919,072,704 | 2021-10-31 |
| 958 | 2021-11-17 | 204,305,227 | 339,565 | 22.2295 | 919,072,704 | 2021-10-31 |
| 959 | 2021-11-16 | 203,965,662 | 257,333 | 22.1925 | 919,072,704 | 2021-10-31 |
| 960 | 2021-11-15 | 203,708,329 | 706,529 | 22.1645 | 919,072,704 | 2021-10-31 |
| 961 | 2021-11-12 | 203,001,800 | 592,883 | 22.0877 | 919,072,704 | 2021-10-31 |
| 962 | 2021-11-11 | 202,408,917 | 544,187 | 22.0232 | 919,072,704 | 2021-10-31 |
| 963 | 2021-11-10 | 201,864,730 | 883,289 | 21.9640 | 919,072,704 | 2021-10-31 |
| 964 | 2021-11-09 | 200,981,441 | 839,647 | 21.8679 | 919,072,704 | 2021-10-31 |
| 965 | 2021-11-08 | 200,141,794 | 1,037,549 | 21.7765 | 919,072,704 | 2021-10-31 |
| 966 | 2021-11-05 | 199,104,245 | 373,300 | 21.6636 | 919,072,704 | 2021-10-31 |
| 967 | 2021-11-04 | 198,730,945 | 216,103 | 21.6230 | 919,072,704 | 2021-10-31 |
| 968 | 2021-11-03 | 198,514,842 | -631,100 | 21.5995 | 919,072,704 | 2021-10-31 |
| 969 | 2021-11-02 | 199,145,942 | -13,457 | 21.6681 | 919,072,704 | 2021-10-31 |
| 970 | 2021-11-01 | 199,159,399 | 524,075 | 21.6696 | 919,072,704 | 2021-10-31 |
| 971 | 2021-10-29 | 198,635,324 | -202,654 | 21.6126 | 919,072,704 | 2021-09-30 |
| 972 | 2021-10-28 | 198,837,978 | 265,083 | 21.6346 | 919,072,704 | 2021-09-30 |
| 973 | 2021-10-27 | 198,572,895 | 181,528 | 21.6058 | 919,072,704 | 2021-09-30 |
| 974 | 2021-10-26 | 198,391,367 | 338,235 | 21.5860 | 919,072,704 | 2021-09-30 |
| 975 | 2021-10-25 | 198,053,132 | -375,090 | 21.5492 | 919,072,704 | 2021-09-30 |
| 976 | 2021-10-22 | 198,428,222 | 721,393 | 21.5900 | 919,072,704 | 2021-09-30 |
| 977 | 2021-10-21 | 197,706,829 | 703,679 | 21.5116 | 919,072,704 | 2021-09-30 |
| 978 | 2021-10-20 | 197,003,150 | -68,347 | 21.4350 | 919,072,704 | 2021-09-30 |
| 979 | 2021-10-19 | 197,071,497 | -352,850 | 21.4424 | 919,072,704 | 2021-09-30 |
| 980 | 2021-10-18 | 197,424,347 | 919,833 | 21.4808 | 919,072,704 | 2021-09-30 |
| 981 | 2021-10-15 | 196,504,514 | 275,500 | 21.3807 | 919,072,704 | 2021-09-30 |
| 982 | 2021-10-12 | 196,229,014 | 409,058 | 21.3508 | 919,072,704 | 2021-09-30 |
| 983 | 2021-10-11 | 195,819,956 | -138,621 | 21.3063 | 919,072,704 | 2021-09-30 |
| 984 | 2021-10-08 | 195,958,577 | 971,832 | 21.3213 | 919,072,704 | 2021-09-30 |
| 985 | 2021-10-07 | 194,986,745 | 261,065 | 21.2156 | 919,072,704 | 2021-09-30 |
| 986 | 2021-10-06 | 194,725,680 | -35,088 | 21.1872 | 919,072,704 | 2021-09-30 |
| 987 | 2021-10-05 | 194,760,768 | 1,058,758 | 21.1910 | 919,072,704 | 2021-09-30 |
| 988 | 2021-10-04 | 193,702,010 | 129,435 | 21.0758 | 919,072,704 | 2021-09-30 |
| 989 | 2021-09-30 | 193,572,575 | 612,766 | 21.0617 | 919,072,704 | 2021-09-30 |
| 990 | 2021-09-29 | 192,959,809 | 68,671 | 20.9951 | 919,072,704 | 2021-08-31 |
| 991 | 2021-09-28 | 192,891,138 | -445,400 | 20.9876 | 919,072,704 | 2021-08-31 |
| 992 | 2021-09-27 | 193,336,538 | 567,392 | 21.0360 | 919,072,704 | 2021-08-31 |
| 993 | 2021-09-24 | 192,769,146 | -579,850 | 20.9743 | 919,072,704 | 2021-08-31 |
| 994 | 2021-09-23 | 193,348,996 | 635,640 | 21.0374 | 919,072,704 | 2021-08-31 |
| 995 | 2021-09-21 | 192,713,356 | 378,067 | 20.9682 | 919,072,704 | 2021-08-31 |
| 996 | 2021-09-20 | 192,335,289 | -135,759 | 20.9271 | 919,072,704 | 2021-08-31 |
| 997 | 2021-09-17 | 192,471,048 | 705,253 | 20.9419 | 919,072,704 | 2021-08-31 |
| 998 | 2021-09-16 | 191,765,795 | 315,530 | 20.8651 | 919,072,704 | 2021-08-31 |
| 999 | 2021-09-15 | 191,450,265 | -244,155 | 20.8308 | 919,072,704 | 2021-08-31 |
| 1000 | 2021-09-14 | 191,694,420 | -148,859 | 20.8574 | 919,072,704 | 2021-08-31 |
| 1001 | 2021-09-13 | 191,843,279 | 882,042 | 20.8736 | 919,072,704 | 2021-08-31 |
| 1002 | 2021-09-10 | 190,961,237 | 315,751 | 20.7776 | 919,072,704 | 2021-08-31 |
| 1003 | 2021-09-09 | 190,645,486 | 422,900 | 20.7432 | 919,072,704 | 2021-08-31 |
| 1004 | 2021-09-08 | 190,222,586 | 1,195,620 | 20.6972 | 919,072,704 | 2021-08-31 |
| 1005 | 2021-09-07 | 189,026,966 | 189,280 | 20.5671 | 919,072,704 | 2021-08-31 |
| 1006 | 2021-09-06 | 188,837,686 | 50,556 | 20.5465 | 919,072,704 | 2021-08-31 |
| 1007 | 2021-09-03 | 188,787,130 | 379,498 | 20.5410 | 919,072,704 | 2021-08-31 |
| 1008 | 2021-09-02 | 188,407,632 | 645,283 | 20.4998 | 919,072,704 | 2021-08-31 |
| 1009 | 2021-09-01 | 187,762,349 | -711,030 | 20.4295 | 919,072,704 | 2021-08-31 |
| 1010 | 2021-08-31 | 188,473,379 | -292,220 | 20.5069 | 919,072,704 | 2021-08-31 |
| 1011 | 2021-08-30 | 188,765,599 | 757,686 | 20.5387 | 919,072,704 | 2021-07-31 |
| 1012 | 2021-08-27 | 188,007,913 | -827,424 | 20.4563 | 919,072,704 | 2021-07-31 |
| 1013 | 2021-08-26 | 188,835,337 | -132,793 | 20.5463 | 919,072,704 | 2021-07-31 |
| 1014 | 2021-08-25 | 188,968,130 | -12,322,913 | 20.5607 | 919,072,704 | 2021-07-31 |
| 1015 | 2021-08-24 | 201,291,043 | -429,158 | 21.9015 | 919,072,704 | 2021-07-31 |
| 1016 | 2021-08-23 | 201,720,201 | -676,483 | 21.9482 | 919,072,704 | 2021-07-31 |
| 1017 | 2021-08-20 | 202,396,684 | 594,927 | 22.0218 | 919,072,704 | 2021-07-31 |
| 1018 | 2021-08-19 | 201,801,757 | -251,045 | 21.9571 | 919,072,704 | 2021-07-31 |
| 1019 | 2021-08-18 | 202,052,802 | -7,690 | 21.9844 | 919,072,704 | 2021-07-31 |
| 1020 | 2021-08-17 | 202,060,492 | 38,271 | 21.9853 | 919,072,704 | 2021-07-31 |
| 1021 | 2021-08-16 | 202,022,221 | 80,977 | 21.9811 | 919,072,704 | 2021-07-31 |
| 1022 | 2021-08-13 | 201,941,244 | 353,487 | 21.9723 | 919,072,704 | 2021-07-31 |
| 1023 | 2021-08-12 | 201,587,757 | 425,485 | 21.9338 | 919,072,704 | 2021-07-31 |
| 1024 | 2021-08-11 | 201,162,272 | -486,588 | 21.8875 | 919,072,704 | 2021-07-31 |
| 1025 | 2021-08-10 | 201,648,860 | 11,950,490 | 21.9405 | 919,072,704 | 2021-07-31 |
| 1026 | 2021-08-09 | 189,698,370 | 176,057 | 20.6402 | 919,072,704 | 2021-07-31 |
| 1027 | 2021-08-06 | 189,522,313 | -1,680,823 | 20.6210 | 919,072,704 | 2021-07-31 |
| 1028 | 2021-08-05 | 191,203,136 | 1,561,705 | 20.8039 | 919,072,704 | 2021-07-31 |
| 1029 | 2021-08-04 | 189,641,431 | 391,705 | 20.6340 | 919,072,704 | 2021-07-31 |
| 1030 | 2021-08-03 | 189,249,726 | 1,957,872 | 20.5914 | 919,072,704 | 2021-07-31 |
| 1031 | 2021-08-02 | 187,291,854 | 3,138,982 | 20.3784 | 919,072,704 | 2021-07-31 |
| 1032 | 2021-07-30 | 184,152,872 | 1,962,007 | 20.0368 | 919,072,704 | 2021-06-30 |
| 1033 | 2021-07-29 | 182,190,865 | 3,258,358 | 19.8233 | 919,072,704 | 2021-06-30 |
| 1034 | 2021-07-28 | 178,932,507 | 2,837,971 | 19.4688 | 919,072,704 | 2021-06-30 |
| 1035 | 2021-07-27 | 176,094,536 | 967,000 | 19.1600 | 919,072,704 | 2021-06-30 |
| 1036 | 2021-07-26 | 175,127,536 | 464,647 | 19.0548 | 919,072,704 | 2021-06-30 |
| 1037 | 2021-07-23 | 174,662,889 | 1,823,627 | 19.0043 | 919,072,704 | 2021-06-30 |
| 1038 | 2021-07-22 | 172,839,262 | 804,922 | 18.8058 | 919,072,704 | 2021-06-30 |
| 1039 | 2021-07-21 | 172,034,340 | -651,997 | 18.7183 | 919,072,704 | 2021-06-30 |
| 1040 | 2021-07-20 | 172,686,337 | -2,611,663 | 18.7892 | 919,072,704 | 2021-06-30 |
| 1041 | 2021-07-19 | 175,298,000 | -17,968,397 | 19.0734 | 919,072,704 | 2021-06-30 |
| 1042 | 2021-07-16 | 193,266,397 | 966,015 | 21.0284 | 919,072,704 | 2021-06-30 |
| 1043 | 2021-07-15 | 192,300,382 | 2,591,867 | 20.9233 | 919,072,704 | 2021-06-30 |
| 1044 | 2021-07-14 | 189,708,515 | 1,998,032 | 20.6413 | 919,072,704 | 2021-06-30 |
| 1045 | 2021-07-13 | 187,710,483 | 15,910,039 | 20.4239 | 919,072,704 | 2021-06-30 |
| 1046 | 2021-07-12 | 171,800,444 | 641,167 | 18.6928 | 919,072,704 | 2021-06-30 |
| 1047 | 2021-07-09 | 171,159,277 | 1,570,067 | 18.6230 | 919,072,704 | 2021-06-30 |
| 1048 | 2021-07-08 | 169,589,210 | 768,658 | 18.4522 | 919,072,704 | 2021-06-30 |
| 1049 | 2021-07-07 | 168,820,552 | -870,891 | 18.3686 | 919,072,704 | 2021-06-30 |
| 1050 | 2021-07-06 | 169,691,443 | 873,462 | 18.4633 | 919,072,704 | 2021-06-30 |
| 1051 | 2021-07-05 | 168,817,981 | 1,801,099 | 18.3683 | 919,072,704 | 2021-06-30 |
| 1052 | 2021-07-02 | 167,016,882 | 513,434 | 18.1723 | 919,072,704 | 2021-06-30 |
| 1053 | 2021-06-30 | 166,503,448 | 887,402 | 18.1165 | 919,072,704 | 2021-06-30 |
| 1054 | 2021-06-29 | 165,616,046 | -303,110 | 18.0199 | 919,072,704 | 2021-05-31 |
| 1055 | 2021-06-28 | 165,919,156 | -376,480 | 18.0529 | 919,072,704 | 2021-05-31 |
| 1056 | 2021-06-25 | 166,295,636 | 287,100 | 18.0938 | 919,072,704 | 2021-05-31 |
| 1057 | 2021-06-24 | 166,008,536 | -105,775 | 18.0626 | 919,072,704 | 2021-05-31 |
| 1058 | 2021-06-23 | 166,114,311 | -181,673 | 18.0741 | 919,072,704 | 2021-05-31 |
| 1059 | 2021-06-22 | 166,295,984 | -845,898 | 18.0939 | 919,072,704 | 2021-05-31 |
| 1060 | 2021-06-21 | 167,141,882 | 613,022 | 18.1859 | 919,072,704 | 2021-05-31 |
| 1061 | 2021-06-18 | 166,528,860 | -12,338 | 18.1192 | 919,072,704 | 2021-05-31 |
| 1062 | 2021-06-17 | 166,541,198 | -102,214 | 18.1206 | 919,072,704 | 2021-05-31 |
| 1063 | 2021-06-16 | 166,643,412 | 149,443 | 18.1317 | 919,072,704 | 2021-05-31 |
| 1064 | 2021-06-15 | 166,493,969 | -123,353 | 18.1154 | 919,072,704 | 2021-05-31 |
| 1065 | 2021-06-11 | 166,617,322 | 166,445 | 18.1289 | 919,072,704 | 2021-05-31 |
| 1066 | 2021-06-10 | 166,450,877 | -557,089 | 18.1107 | 919,072,704 | 2021-05-31 |
| 1067 | 2021-06-09 | 167,007,966 | -51,659 | 18.1714 | 919,072,704 | 2021-05-31 |
| 1068 | 2021-06-08 | 167,059,625 | -232,836 | 18.1770 | 919,072,704 | 2021-05-31 |
| 1069 | 2021-06-07 | 167,292,461 | -1,297,227 | 18.2023 | 919,072,704 | 2021-05-31 |
| 1070 | 2021-06-04 | 168,589,688 | 1,423,854 | 18.3435 | 919,072,704 | 2021-05-31 |
| 1071 | 2021-06-03 | 167,165,834 | 599,426 | 18.1885 | 919,072,704 | 2021-05-31 |
| 1072 | 2021-06-02 | 166,566,408 | 782,218 | 18.1233 | 919,072,704 | 2021-05-31 |
| 1073 | 2021-06-01 | 165,784,190 | 252,524 | 18.0382 | 919,072,704 | 2021-05-31 |
| 1074 | 2021-05-31 | 165,531,666 | 704,475 | 18.0107 | 919,072,704 | 2021-05-31 |
| 1075 | 2021-05-28 | 164,827,191 | 711,832 | 17.9341 | 919,072,704 | 2021-04-30 |
| 1076 | 2021-05-27 | 164,115,359 | 177,629 | 17.8566 | 919,072,704 | 2021-04-30 |
| 1077 | 2021-05-26 | 163,937,730 | 127,823 | 17.8373 | 919,072,704 | 2021-04-30 |
| 1078 | 2021-05-25 | 163,809,907 | -703,829 | 17.8234 | 919,072,704 | 2021-04-30 |
| 1079 | 2021-05-24 | 164,513,736 | 388,240 | 17.9000 | 919,072,704 | 2021-04-30 |
| 1080 | 2021-05-21 | 164,125,496 | -1,095,350 | 17.8577 | 919,072,704 | 2021-04-30 |
| 1081 | 2021-05-20 | 165,220,846 | 1,699,673 | 17.9769 | 919,072,704 | 2021-04-30 |
| 1082 | 2021-05-18 | 163,521,173 | 44,400 | 17.7920 | 919,072,704 | 2021-04-30 |
| 1083 | 2021-05-17 | 163,476,773 | 289,877 | 17.7871 | 919,072,704 | 2021-04-30 |
| 1084 | 2021-05-14 | 163,186,896 | 40,629 | 17.7556 | 919,072,704 | 2021-04-30 |
| 1085 | 2021-05-13 | 163,146,267 | 761,825 | 17.7512 | 919,072,704 | 2021-04-30 |
| 1086 | 2021-05-12 | 162,384,442 | -1,289,504 | 17.6683 | 919,072,704 | 2021-04-30 |
| 1087 | 2021-05-11 | 163,673,946 | -288,178 | 17.8086 | 919,072,704 | 2021-04-30 |
| 1088 | 2021-05-10 | 163,962,124 | 551,722 | 17.8400 | 919,072,704 | 2021-04-30 |
| 1089 | 2021-05-07 | 163,410,402 | 73,601 | 17.7799 | 919,072,704 | 2021-04-30 |
| 1090 | 2021-05-06 | 163,336,801 | 142,857 | 17.7719 | 919,072,704 | 2021-04-30 |
| 1091 | 2021-05-05 | 163,193,944 | 1,502,015 | 17.7564 | 919,072,704 | 2021-04-30 |
| 1092 | 2021-05-04 | 161,691,929 | -723,943 | 17.5929 | 919,072,704 | 2021-04-30 |
| 1093 | 2021-05-03 | 162,415,872 | 568,829 | 17.6717 | 919,072,704 | 2021-04-30 |
| 1094 | 2021-04-30 | 161,847,043 | 220,263 | 17.6098 | 919,072,704 | 2021-04-30 |
| 1095 | 2021-04-29 | 161,626,780 | -1,307,126 | 17.5859 | 919,072,704 | 2021-03-31 |
| 1096 | 2021-04-28 | 162,933,906 | -394,755 | 17.7281 | 919,072,704 | 2021-03-31 |
| 1097 | 2021-04-27 | 163,328,661 | -8,466 | 17.7710 | 919,072,704 | 2021-03-31 |
| 1098 | 2021-04-26 | 163,337,127 | 309,273 | 17.7719 | 919,072,704 | 2021-03-31 |
| 1099 | 2021-04-23 | 163,027,854 | -1,265,613 | 17.7383 | 919,072,704 | 2021-03-31 |
| 1100 | 2021-04-22 | 164,293,467 | 1,112,958 | 17.8760 | 919,072,704 | 2021-03-31 |
| 1101 | 2021-04-21 | 163,180,509 | 851,813 | 17.7549 | 919,072,704 | 2021-03-31 |
| 1102 | 2021-04-20 | 162,328,696 | 474,930 | 17.6622 | 919,072,704 | 2021-03-31 |
| 1103 | 2021-04-19 | 161,853,766 | 118,822 | 17.6106 | 919,072,704 | 2021-03-31 |
| 1104 | 2021-04-16 | 161,734,944 | -850,995 | 17.5976 | 919,072,704 | 2021-03-31 |
| 1105 | 2021-04-15 | 162,585,939 | 622,204 | 17.6902 | 919,072,704 | 2021-03-31 |
| 1106 | 2021-04-14 | 161,963,735 | -334,645 | 17.6225 | 919,072,704 | 2021-03-31 |
| 1107 | 2021-04-13 | 162,298,380 | -146,659 | 17.6589 | 919,072,704 | 2021-03-31 |
| 1108 | 2021-04-12 | 162,445,039 | -230,882 | 17.6749 | 919,072,704 | 2021-03-31 |
| 1109 | 2021-04-09 | 162,675,921 | -642,650 | 17.7000 | 919,072,704 | 2021-03-31 |
| 1110 | 2021-04-08 | 163,318,571 | 123,985 | 17.7699 | 919,072,704 | 2021-03-31 |
| 1111 | 2021-04-07 | 163,194,586 | 82,039 | 17.7564 | 919,072,704 | 2021-03-31 |
| 1112 | 2021-04-01 | 163,112,547 | 413,217 | 17.7475 | 919,072,704 | 2021-03-31 |
| 1113 | 2021-03-31 | 162,699,330 | -16,846 | 17.7026 | 919,072,704 | 2021-03-31 |
| 1114 | 2021-03-30 | 162,716,176 | -87,999 | 17.7044 | 919,072,704 | 2021-02-28 |
| 1115 | 2021-03-29 | 162,804,175 | -244,797 | 17.7140 | 919,072,704 | 2021-02-28 |
| 1116 | 2021-03-26 | 163,048,972 | -612,197 | 17.7406 | 919,072,704 | 2021-02-28 |
| 1117 | 2021-03-25 | 163,661,169 | 668,298 | 17.8072 | 919,072,704 | 2021-02-28 |
| 1118 | 2021-03-24 | 162,992,871 | 231,115 | 17.7345 | 919,072,704 | 2021-02-28 |
| 1119 | 2021-03-23 | 162,761,756 | -317,828 | 17.7093 | 919,072,704 | 2021-02-28 |
| 1120 | 2021-03-22 | 163,079,584 | -121,098 | 17.7439 | 919,072,704 | 2021-02-28 |
| 1121 | 2021-03-19 | 163,200,682 | -964,030 | 17.7571 | 919,072,704 | 2021-02-28 |
| 1122 | 2021-03-18 | 164,164,712 | 1,671,956 | 17.8620 | 919,072,704 | 2021-02-28 |
| 1123 | 2021-03-17 | 162,492,756 | 1,848 | 17.6801 | 919,072,704 | 2021-02-28 |
| 1124 | 2021-03-16 | 162,490,908 | -1,313,972 | 17.6799 | 919,072,704 | 2021-02-28 |
| 1125 | 2021-03-15 | 163,804,880 | -1,484,577 | 17.8228 | 919,072,704 | 2021-02-28 |
| 1126 | 2021-03-12 | 165,289,457 | 957,963 | 17.9844 | 919,072,704 | 2021-02-28 |
| 1127 | 2021-03-11 | 164,331,494 | 1,071,550 | 17.8801 | 919,072,704 | 2021-02-28 |
| 1128 | 2021-03-10 | 163,259,944 | -152,168 | 17.7636 | 919,072,704 | 2021-02-28 |
| 1129 | 2021-03-09 | 163,412,112 | -1,173,426 | 17.7801 | 919,072,704 | 2021-02-28 |
| 1130 | 2021-03-08 | 164,585,538 | -1,011,172 | 17.9078 | 919,072,704 | 2021-02-28 |
| 1131 | 2021-03-05 | 165,596,710 | 1,667,228 | 18.0178 | 919,072,704 | 2021-02-28 |
| 1132 | 2021-03-04 | 163,929,482 | 539,459 | 17.8364 | 919,072,704 | 2021-02-28 |
| 1133 | 2021-03-03 | 163,390,023 | -91,535 | 17.7777 | 919,072,704 | 2021-02-28 |
| 1134 | 2021-03-02 | 163,481,558 | -328,162 | 17.7877 | 919,072,704 | 2021-02-28 |
| 1135 | 2021-03-01 | 163,809,720 | -158,382 | 17.8234 | 919,072,704 | 2021-02-28 |
| 1136 | 2021-02-26 | 163,968,102 | -1,057,052 | 17.8406 | 919,072,704 | 2021-01-31 |
| 1137 | 2021-02-25 | 165,025,154 | -186,800 | 17.9556 | 919,072,704 | 2021-01-31 |
| 1138 | 2021-02-24 | 165,211,954 | -156,057 | 17.9759 | 919,072,704 | 2021-01-31 |
| 1139 | 2021-02-23 | 165,368,011 | -960,490 | 17.9929 | 919,072,704 | 2021-01-31 |
| 1140 | 2021-02-22 | 166,328,501 | 668,712 | 18.0974 | 919,072,704 | 2021-01-31 |
| 1141 | 2021-02-19 | 165,659,789 | 136,483 | 18.0247 | 919,072,704 | 2021-01-31 |
| 1142 | 2021-02-18 | 165,523,306 | 733,830 | 18.0098 | 919,072,704 | 2021-01-31 |
| 1143 | 2021-02-17 | 164,789,476 | -771,704 | 17.9300 | 919,072,704 | 2021-01-31 |
| 1144 | 2021-02-16 | 165,561,180 | -323,348 | 18.0139 | 919,072,704 | 2021-01-31 |
| 1145 | 2021-02-11 | 165,884,528 | 0 | 18.0491 | 919,072,704 | 2021-01-31 |
| 1146 | 2021-02-10 | 165,884,528 | 1,086,386 | 18.0491 | 919,072,704 | 2021-01-31 |
| 1147 | 2021-02-09 | 164,798,142 | 200,654 | 17.9309 | 919,072,704 | 2021-01-31 |
| 1148 | 2021-02-08 | 164,597,488 | 874,631 | 17.9091 | 919,072,704 | 2021-01-31 |
| 1149 | 2021-02-05 | 163,722,857 | -555,612 | 17.8139 | 919,072,704 | 2021-01-31 |
| 1150 | 2021-02-04 | 164,278,469 | -753,958 | 17.8744 | 919,072,704 | 2021-01-31 |
| 1151 | 2021-02-03 | 165,032,427 | -368,447 | 17.9564 | 919,072,704 | 2021-01-31 |
| 1152 | 2021-02-02 | 165,400,874 | 494,246 | 17.9965 | 919,072,704 | 2021-01-31 |
| 1153 | 2021-02-01 | 164,906,628 | 1,375,858 | 17.9427 | 919,072,704 | 2021-01-31 |
| 1154 | 2021-01-29 | 163,530,770 | 46,481 | 17.7930 | 919,072,704 | 2020-12-31 |
| 1155 | 2021-01-28 | 163,484,289 | 398,277 | 17.7880 | 919,072,704 | 2020-12-31 |
| 1156 | 2021-01-27 | 163,086,012 | 1,156,205 | 17.7446 | 919,072,704 | 2020-12-31 |
| 1157 | 2021-01-26 | 161,929,807 | 549,922 | 17.6188 | 919,072,704 | 2020-12-31 |
| 1158 | 2021-01-25 | 161,379,885 | -903,888 | 17.5590 | 919,072,704 | 2020-12-31 |
| 1159 | 2021-01-22 | 162,283,773 | 223,224 | 17.6573 | 919,072,704 | 2020-12-31 |
| 1160 | 2021-01-21 | 162,060,549 | 453,521 | 17.6330 | 919,072,704 | 2020-12-31 |
| 1161 | 2021-01-20 | 161,607,028 | -152,709 | 17.5837 | 919,072,704 | 2020-12-31 |
| 1162 | 2021-01-19 | 161,759,737 | 156,998 | 17.6003 | 919,072,704 | 2020-12-31 |
| 1163 | 2021-01-18 | 161,602,739 | -274,418 | 17.5832 | 919,072,704 | 2020-12-31 |
| 1164 | 2021-01-15 | 161,877,157 | -506,610 | 17.6131 | 919,072,704 | 2020-12-31 |
| 1165 | 2021-01-14 | 162,383,767 | -254,310 | 17.6682 | 919,072,704 | 2020-12-31 |
| 1166 | 2021-01-13 | 162,638,077 | -125,553 | 17.6959 | 919,072,704 | 2020-12-31 |
| 1167 | 2021-01-12 | 162,763,630 | 175,021 | 17.7095 | 919,072,704 | 2020-12-31 |
| 1168 | 2021-01-11 | 162,588,609 | -691,526 | 17.6905 | 919,072,704 | 2020-12-31 |
| 1169 | 2021-01-08 | 163,280,135 | 307,690 | 17.7657 | 919,072,704 | 2020-12-31 |
| 1170 | 2021-01-07 | 162,972,445 | 230,259 | 17.7323 | 919,072,704 | 2020-12-31 |
| 1171 | 2021-01-06 | 162,742,186 | -218,158 | 17.7072 | 919,072,704 | 2020-12-31 |
| 1172 | 2021-01-05 | 162,960,344 | 727,686 | 17.7310 | 919,072,704 | 2020-12-31 |
| 1173 | 2021-01-04 | 162,232,658 | 1,485,359 | 17.6518 | 919,072,704 | 2020-12-31 |
| 1174 | 2020-12-31 | 160,747,299 | 0 | 17.4902 | 919,072,704 | 2020-12-31 |
| 1175 | 2020-12-30 | 160,747,299 | 1,131,500 | 17.4902 | 919,072,704 | 2020-11-30 |
| 1176 | 2020-12-29 | 159,615,799 | 3,007,305 | 17.3670 | 919,072,704 | 2020-11-30 |
| 1177 | 2020-12-28 | 156,608,494 | 1,006,520 | 17.0398 | 919,072,704 | 2020-11-30 |
| 1178 | 2020-12-24 | 155,601,974 | 4,300 | 16.9303 | 919,072,704 | 2020-11-30 |
| 1179 | 2020-12-23 | 155,597,674 | 54,225 | 16.9299 | 919,072,704 | 2020-11-30 |
| 1180 | 2020-12-22 | 155,543,449 | 120,419 | 16.9240 | 919,072,704 | 2020-11-30 |
| 1181 | 2020-12-21 | 155,423,030 | -194,150 | 16.9109 | 919,072,704 | 2020-11-30 |
| 1182 | 2020-12-18 | 155,617,180 | 52,633 | 16.9320 | 919,072,704 | 2020-11-30 |
| 1183 | 2020-12-17 | 155,564,547 | 106,764 | 16.9263 | 919,072,704 | 2020-11-30 |
| 1184 | 2020-12-16 | 155,457,783 | 119,681 | 16.9146 | 919,072,704 | 2020-11-30 |
| 1185 | 2020-12-15 | 155,338,102 | -426,537 | 16.9016 | 919,072,704 | 2020-11-30 |
| 1186 | 2020-12-14 | 155,764,639 | -39,708 | 16.9480 | 919,072,704 | 2020-11-30 |
| 1187 | 2020-12-11 | 155,804,347 | 24,847 | 16.9523 | 919,072,704 | 2020-11-30 |
| 1188 | 2020-12-10 | 155,779,500 | -249,031 | 16.9496 | 919,072,704 | 2020-11-30 |
| 1189 | 2020-12-09 | 156,028,531 | -1,575,932 | 16.9767 | 919,072,704 | 2020-11-30 |
| 1190 | 2020-12-08 | 157,604,463 | -336,165 | 17.1482 | 919,072,704 | 2020-11-30 |
| 1191 | 2020-12-07 | 157,940,628 | -375,995 | 17.1848 | 919,072,704 | 2020-11-30 |
| 1192 | 2020-12-04 | 158,316,623 | -313,222 | 17.2257 | 919,072,704 | 2020-11-30 |
| 1193 | 2020-12-03 | 158,629,845 | -251,061 | 17.2598 | 919,072,704 | 2020-11-30 |
| 1194 | 2020-12-02 | 158,880,906 | -1,611,290 | 17.2871 | 919,072,704 | 2020-11-30 |
| 1195 | 2020-12-01 | 160,492,196 | -1,120,974 | 17.4624 | 919,072,704 | 2020-11-30 |
| 1196 | 2020-11-30 | 161,613,170 | 238,864 | 17.5844 | 919,072,704 | 2020-11-30 |
| 1197 | 2020-11-27 | 161,374,306 | 103,412 | 17.5584 | 919,072,704 | 2020-10-31 |
| 1198 | 2020-11-26 | 161,270,894 | 379,041 | 17.5471 | 919,072,704 | 2020-10-31 |
| 1199 | 2020-11-25 | 160,891,853 | -166,725 | 17.5059 | 919,072,704 | 2020-10-31 |
| 1200 | 2020-11-24 | 161,058,578 | -771,116 | 17.5240 | 919,072,704 | 2020-10-31 |
| 1201 | 2020-11-23 | 161,829,694 | 24,426 | 17.6079 | 919,072,704 | 2020-10-31 |
| 1202 | 2020-11-20 | 161,805,268 | 12,311 | 17.6053 | 919,072,704 | 2020-10-31 |
| 1203 | 2020-11-19 | 161,792,957 | 1,322,475 | 17.6039 | 919,072,704 | 2020-10-31 |
| 1204 | 2020-11-18 | 160,470,482 | -276,742 | 17.4600 | 919,072,704 | 2020-10-31 |
| 1205 | 2020-11-17 | 160,747,224 | 549,261 | 17.4902 | 919,072,704 | 2020-10-31 |
| 1206 | 2020-11-16 | 160,197,963 | -336,400 | 17.4304 | 919,072,704 | 2020-10-31 |
| 1207 | 2020-11-13 | 160,534,363 | -73,287 | 17.4670 | 919,072,704 | 2020-10-31 |
| 1208 | 2020-11-12 | 160,607,650 | 2,245,626 | 17.4750 | 919,072,704 | 2020-10-31 |
| 1209 | 2020-11-11 | 158,362,024 | 514,138 | 17.2306 | 919,072,704 | 2020-10-31 |
| 1210 | 2020-11-10 | 157,847,886 | 506,100 | 17.1747 | 919,072,704 | 2020-10-31 |
| 1211 | 2020-11-09 | 157,341,786 | -903,128 | 17.1196 | 919,072,704 | 2020-10-31 |
| 1212 | 2020-11-06 | 158,244,914 | -396,060 | 17.2179 | 919,072,704 | 2020-10-31 |
| 1213 | 2020-11-05 | 158,640,974 | 248,596 | 17.2610 | 919,072,704 | 2020-10-31 |
| 1214 | 2020-11-04 | 158,392,378 | -478,052 | 17.2339 | 919,072,704 | 2020-10-31 |
| 1215 | 2020-11-03 | 158,870,430 | 4,045,084 | 17.2859 | 919,072,704 | 2020-10-31 |
| 1216 | 2020-11-02 | 154,825,346 | 218,983 | 16.8458 | 919,072,704 | 2020-10-31 |
| 1217 | 2020-10-30 | 154,606,363 | 101,200 | 16.8220 | 919,072,704 | 2020-09-30 |
| 1218 | 2020-10-29 | 154,505,163 | 476,683 | 16.8110 | 919,072,704 | 2020-09-30 |
| 1219 | 2020-10-28 | 154,028,480 | 177,928 | 16.7591 | 919,072,704 | 2020-09-30 |
| 1220 | 2020-10-27 | 153,850,552 | -73,245 | 16.7398 | 919,072,704 | 2020-09-30 |
| 1221 | 2020-10-23 | 153,923,797 | -203,770 | 16.7477 | 919,072,704 | 2020-09-30 |
| 1222 | 2020-10-22 | 154,127,567 | 1,201,010 | 16.7699 | 919,072,704 | 2020-09-30 |
| 1223 | 2020-10-21 | 152,926,557 | -303,400 | 16.6392 | 919,072,704 | 2020-09-30 |
| 1224 | 2020-10-20 | 153,229,957 | 391,782 | 16.6722 | 919,072,704 | 2020-09-30 |
| 1225 | 2020-10-19 | 152,838,175 | -145,336 | 16.6296 | 919,072,704 | 2020-09-30 |
| 1226 | 2020-10-16 | 152,983,511 | 469,444 | 16.6454 | 919,072,704 | 2020-09-30 |
| 1227 | 2020-10-15 | 152,514,067 | -362,247 | 16.5943 | 919,072,704 | 2020-09-30 |
| 1228 | 2020-10-14 | 152,876,314 | 411,611 | 16.6338 | 919,072,704 | 2020-09-30 |
| 1229 | 2020-10-12 | 152,464,703 | 557,963 | 16.5890 | 919,072,704 | 2020-09-30 |
| 1230 | 2020-10-09 | 151,906,740 | 642,043 | 16.5283 | 919,072,704 | 2020-09-30 |
| 1231 | 2020-10-08 | 151,264,697 | 426,605 | 16.4584 | 919,072,704 | 2020-09-30 |
| 1232 | 2020-10-07 | 150,838,092 | 119,827 | 16.4120 | 919,072,704 | 2020-09-30 |
| 1233 | 2020-10-06 | 150,718,265 | -27,927 | 16.3989 | 919,072,704 | 2020-09-30 |
| 1234 | 2020-10-05 | 150,746,192 | -124,558 | 16.4020 | 919,072,704 | 2020-09-30 |
| 1235 | 2020-09-30 | 150,870,750 | -87,042 | 16.4155 | 919,072,704 | 2020-09-30 |
| 1236 | 2020-09-29 | 150,957,792 | 41,140 | 16.4250 | 919,072,704 | 2020-08-31 |
| 1237 | 2020-09-28 | 150,916,652 | 736,519 | 16.4205 | 919,072,704 | 2020-08-31 |
| 1238 | 2020-09-25 | 150,180,133 | 410,278 | 16.3404 | 919,072,704 | 2020-08-31 |
| 1239 | 2020-09-24 | 149,769,855 | 348,329 | 16.2958 | 919,072,704 | 2020-08-31 |
| 1240 | 2020-09-23 | 149,421,526 | 43,806 | 16.2579 | 919,072,704 | 2020-08-31 |
| 1241 | 2020-09-22 | 149,377,720 | 204,112 | 16.2531 | 919,072,704 | 2020-08-31 |
| 1242 | 2020-09-21 | 149,173,608 | -103,978 | 16.2309 | 919,072,704 | 2020-08-31 |
| 1243 | 2020-09-18 | 149,277,586 | -144,652 | 16.2422 | 919,072,704 | 2020-08-31 |
| 1244 | 2020-09-17 | 149,422,238 | -231,764 | 16.2579 | 919,072,704 | 2020-08-31 |
| 1245 | 2020-09-16 | 149,654,002 | 602,500 | 16.2832 | 919,072,704 | 2020-08-31 |
| 1246 | 2020-09-15 | 149,051,502 | 575,700 | 16.2176 | 919,072,704 | 2020-08-31 |
| 1247 | 2020-09-14 | 148,475,802 | 58,369 | 16.1550 | 919,072,704 | 2020-08-31 |
| 1248 | 2020-09-11 | 148,417,433 | 1,035,460 | 16.1486 | 919,072,704 | 2020-08-31 |
| 1249 | 2020-09-10 | 147,381,973 | 215,900 | 16.0359 | 919,072,704 | 2020-08-31 |
| 1250 | 2020-09-09 | 147,166,073 | 454,498 | 16.0125 | 919,072,704 | 2020-08-31 |
| 1251 | 2020-09-08 | 146,711,575 | 173,402 | 15.9630 | 919,072,704 | 2020-08-31 |
| 1252 | 2020-09-07 | 146,538,173 | 2,269,444 | 15.9441 | 919,072,704 | 2020-08-31 |
| 1253 | 2020-09-04 | 144,268,729 | 700,610 | 15.6972 | 919,072,704 | 2020-08-31 |
| 1254 | 2020-09-03 | 143,568,119 | 146,085 | 15.6210 | 919,072,704 | 2020-08-31 |
| 1255 | 2020-09-02 | 143,422,034 | 239,950 | 15.6051 | 919,072,704 | 2020-08-31 |
| 1256 | 2020-09-01 | 143,182,084 | 542,149 | 15.5790 | 919,072,704 | 2020-08-31 |
| 1257 | 2020-08-31 | 142,639,935 | 170,633 | 15.5200 | 919,072,704 | 2020-08-31 |
| 1258 | 2020-08-28 | 142,469,302 | -266,352 | 15.5014 | 919,072,704 | 2020-07-31 |
| 1259 | 2020-08-27 | 142,735,654 | 295,600 | 15.5304 | 919,072,704 | 2020-07-31 |
| 1260 | 2020-08-26 | 142,440,054 | 3,540 | 15.4982 | 919,072,704 | 2020-07-31 |
| 1261 | 2020-08-25 | 142,436,514 | -132,182 | 15.4979 | 919,072,704 | 2020-07-31 |
| 1262 | 2020-08-24 | 142,568,696 | -663,939 | 15.5122 | 919,072,704 | 2020-07-31 |
| 1263 | 2020-08-21 | 143,232,635 | -224,141 | 15.5845 | 919,072,704 | 2020-07-31 |
| 1264 | 2020-08-20 | 143,456,776 | 958,416 | 15.6089 | 919,072,704 | 2020-07-31 |
| 1265 | 2020-08-19 | 142,498,360 | -209,850 | 15.5046 | 919,072,704 | 2020-07-31 |
| 1266 | 2020-08-18 | 142,708,210 | -195,723 | 15.5274 | 919,072,704 | 2020-07-31 |
| 1267 | 2020-08-17 | 142,903,933 | 217,669 | 15.5487 | 919,072,704 | 2020-07-31 |
| 1268 | 2020-08-14 | 142,686,264 | 348,526 | 15.5250 | 919,072,704 | 2020-07-31 |
| 1269 | 2020-08-13 | 142,337,738 | 67,861 | 15.4871 | 919,072,704 | 2020-07-31 |
| 1270 | 2020-08-12 | 142,269,877 | 100,437 | 15.4797 | 919,072,704 | 2020-07-31 |
| 1271 | 2020-08-11 | 142,169,440 | -774,534 | 15.4688 | 919,072,704 | 2020-07-31 |
| 1272 | 2020-08-10 | 142,943,974 | 400,640 | 15.5531 | 919,072,704 | 2020-07-31 |
| 1273 | 2020-08-07 | 142,543,334 | 911,475 | 15.5095 | 919,072,704 | 2020-07-31 |
| 1274 | 2020-08-06 | 141,631,859 | -1,620,408 | 15.4103 | 919,072,704 | 2020-07-31 |
| 1275 | 2020-08-05 | 143,252,267 | 1,602,564 | 15.5866 | 919,072,704 | 2020-07-31 |
| 1276 | 2020-08-04 | 141,649,703 | 235,278 | 15.4122 | 919,072,704 | 2020-07-31 |
| 1277 | 2020-08-03 | 141,414,425 | 684,843 | 15.3866 | 919,072,704 | 2020-07-31 |
| 1278 | 2020-07-31 | 140,729,582 | -96,903 | 15.3121 | 919,072,704 | 2020-07-31 |
| 1279 | 2020-07-30 | 140,826,485 | 558,391 | 15.3227 | 919,072,704 | 2020-06-30 |
| 1280 | 2020-07-29 | 140,268,094 | -727,805 | 15.2619 | 919,072,704 | 2020-06-30 |
| 1281 | 2020-07-28 | 140,995,899 | -1,144,981 | 15.3411 | 919,072,704 | 2020-06-30 |
| 1282 | 2020-07-27 | 142,140,880 | -598,500 | 15.4657 | 919,072,704 | 2020-06-30 |
| 1283 | 2020-07-24 | 142,739,380 | -483,568 | 15.5308 | 919,072,704 | 2020-06-30 |
| 1284 | 2020-07-23 | 143,222,948 | -84,558 | 15.5834 | 919,072,704 | 2020-06-30 |
| 1285 | 2020-07-22 | 143,307,506 | -431,394 | 15.5926 | 919,072,704 | 2020-06-30 |
| 1286 | 2020-07-21 | 143,738,900 | -908,080 | 15.6396 | 919,072,704 | 2020-06-30 |
| 1287 | 2020-07-20 | 144,646,980 | -15,478,370 | 15.7384 | 919,072,704 | 2020-06-30 |
| 1288 | 2020-07-17 | 160,125,350 | 347,001 | 17.4225 | 919,072,704 | 2020-06-30 |
| 1289 | 2020-07-16 | 159,778,349 | 1,516,513 | 17.3847 | 919,072,704 | 2020-06-30 |
| 1290 | 2020-07-15 | 158,261,836 | 15,699,643 | 17.2197 | 919,072,704 | 2020-06-30 |
| 1291 | 2020-07-14 | 142,562,193 | 2,766,471 | 15.5115 | 919,072,704 | 2020-06-30 |
| 1292 | 2020-07-13 | 139,795,722 | 2,467,530 | 15.2105 | 919,072,704 | 2020-06-30 |
| 1293 | 2020-07-10 | 137,328,192 | -1,618,038 | 14.9420 | 919,072,704 | 2020-06-30 |
| 1294 | 2020-07-09 | 138,946,230 | 1,513,353 | 15.1181 | 919,072,704 | 2020-06-30 |
| 1295 | 2020-07-08 | 137,432,877 | 2,551,889 | 14.9534 | 919,072,704 | 2020-06-30 |
| 1296 | 2020-07-07 | 134,880,988 | 537,532 | 14.6758 | 919,072,704 | 2020-06-30 |
| 1297 | 2020-07-06 | 134,343,456 | 248,100 | 14.6173 | 919,072,704 | 2020-06-30 |
| 1298 | 2020-07-03 | 134,095,356 | -52,329 | 14.5903 | 919,072,704 | 2020-06-30 |
| 1299 | 2020-07-02 | 134,147,685 | -219,271 | 14.5960 | 919,072,704 | 2020-06-30 |
| 1300 | 2020-06-30 | 134,366,956 | 180,713 | 14.6198 | 919,072,704 | 2020-06-30 |
| 1301 | 2020-06-29 | 134,186,243 | 398,548 | 14.6002 | 919,072,704 | 2020-05-31 |
| 1302 | 2020-06-26 | 133,787,695 | -122,471 | 14.5568 | 919,072,704 | 2020-05-31 |
| 1303 | 2020-06-24 | 133,910,166 | -466,055 | 14.5701 | 919,072,704 | 2020-05-31 |
| 1304 | 2020-06-23 | 134,376,221 | 1,222,251 | 14.6208 | 919,072,704 | 2020-05-31 |
| 1305 | 2020-06-22 | 133,153,970 | 477,359 | 14.4879 | 919,072,704 | 2020-05-31 |
| 1306 | 2020-06-19 | 132,676,611 | 418,663 | 14.4359 | 919,072,704 | 2020-05-31 |
| 1307 | 2020-06-18 | 132,257,948 | 324,809 | 14.3904 | 919,072,704 | 2020-05-31 |
| 1308 | 2020-06-17 | 131,933,139 | -527,293 | 14.3550 | 919,072,704 | 2020-05-31 |
| 1309 | 2020-06-16 | 132,460,432 | -121,217 | 14.4124 | 919,072,704 | 2020-05-31 |
| 1310 | 2020-06-15 | 132,581,649 | 238,468 | 14.4256 | 919,072,704 | 2020-05-31 |
| 1311 | 2020-06-12 | 132,343,181 | -693,718 | 14.3996 | 919,072,704 | 2020-05-31 |
| 1312 | 2020-06-11 | 133,036,899 | -78,385 | 14.4751 | 919,072,704 | 2020-05-31 |
| 1313 | 2020-06-10 | 133,115,284 | 659,427 | 14.4837 | 919,072,704 | 2020-05-31 |
| 1314 | 2020-06-09 | 132,455,857 | -105,558 | 14.4119 | 919,072,704 | 2020-05-31 |
| 1315 | 2020-06-08 | 132,561,415 | -782,482 | 14.4234 | 919,072,704 | 2020-05-31 |
| 1316 | 2020-06-05 | 133,343,897 | -175,162 | 14.5085 | 919,072,704 | 2020-05-31 |
| 1317 | 2020-06-04 | 133,519,059 | 6,784 | 14.5276 | 919,072,704 | 2020-05-31 |
| 1318 | 2020-06-03 | 133,512,275 | 678,518 | 14.5268 | 919,072,704 | 2020-05-31 |
| 1319 | 2020-06-02 | 132,833,757 | 1,041,847 | 14.4530 | 919,072,704 | 2020-05-31 |
| 1320 | 2020-06-01 | 131,791,910 | 117,534 | 14.3397 | 919,072,704 | 2020-05-31 |
| 1321 | 2020-05-29 | 131,674,376 | 492,683 | 14.3269 | 919,072,704 | 2020-04-30 |
| 1322 | 2020-05-28 | 131,181,693 | 381,939 | 14.2733 | 919,072,704 | 2020-04-30 |
| 1323 | 2020-05-27 | 130,799,754 | 537,700 | 14.2317 | 919,072,704 | 2020-04-30 |
| 1324 | 2020-05-26 | 130,262,054 | 109,295 | 14.1732 | 919,072,704 | 2020-04-30 |
| 1325 | 2020-05-25 | 130,152,759 | 1,978 | 14.1613 | 919,072,704 | 2020-04-30 |
| 1326 | 2020-05-22 | 130,150,781 | 104,896 | 14.1611 | 919,072,704 | 2020-04-30 |
| 1327 | 2020-05-21 | 130,045,885 | -203,283 | 14.1497 | 919,072,704 | 2020-04-30 |
| 1328 | 2020-05-20 | 130,249,168 | 23,952 | 14.1718 | 919,072,704 | 2020-04-30 |
| 1329 | 2020-05-19 | 130,225,216 | 262,827 | 14.1692 | 919,072,704 | 2020-04-30 |
| 1330 | 2020-05-18 | 129,962,389 | 375,810 | 14.1406 | 919,072,704 | 2020-04-30 |
| 1331 | 2020-05-15 | 129,586,579 | -384,126 | 14.0997 | 919,072,704 | 2020-04-30 |
| 1332 | 2020-05-14 | 129,970,705 | 32,681 | 14.1415 | 919,072,704 | 2020-04-30 |
| 1333 | 2020-05-13 | 129,938,024 | 368,375 | 14.1379 | 919,072,704 | 2020-04-30 |
| 1334 | 2020-05-12 | 129,569,649 | -153,171 | 14.0979 | 919,072,704 | 2020-04-30 |
| 1335 | 2020-05-11 | 129,722,820 | 180,191 | 14.1145 | 919,072,704 | 2020-04-30 |
| 1336 | 2020-05-08 | 129,542,629 | 153,286 | 14.0949 | 919,072,704 | 2020-04-30 |
| 1337 | 2020-05-07 | 129,389,343 | 348,125 | 14.0782 | 919,072,704 | 2020-04-30 |
| 1338 | 2020-05-06 | 129,041,218 | 33,500 | 14.0404 | 919,072,704 | 2020-04-30 |
| 1339 | 2020-05-05 | 129,007,718 | 352,230 | 14.0367 | 919,072,704 | 2020-04-30 |
| 1340 | 2020-05-04 | 128,655,488 | 558,944 | 13.9984 | 919,072,704 | 2020-04-30 |
| 1341 | 2020-04-29 | 128,096,544 | -253,649 | 13.9376 | 919,072,704 | 2020-03-31 |
| 1342 | 2020-04-28 | 128,350,193 | -567,018 | 13.9652 | 919,072,704 | 2020-03-31 |
| 1343 | 2020-04-27 | 128,917,211 | -264,868 | 14.0269 | 919,072,704 | 2020-03-31 |
| 1344 | 2020-04-24 | 129,182,079 | 253,810 | 14.0557 | 919,072,704 | 2020-03-31 |
| 1345 | 2020-04-23 | 128,928,269 | -390,342 | 14.0281 | 919,072,704 | 2020-03-31 |
| 1346 | 2020-04-22 | 129,318,611 | 140,815 | 14.0706 | 919,072,704 | 2020-03-31 |
| 1347 | 2020-04-21 | 129,177,796 | 160,742 | 14.0552 | 919,072,704 | 2020-03-31 |
| 1348 | 2020-04-20 | 129,017,054 | 571,418 | 14.0377 | 919,072,704 | 2020-03-31 |
| 1349 | 2020-04-17 | 128,445,636 | -468,743 | 13.9756 | 919,072,704 | 2020-03-31 |
| 1350 | 2020-04-16 | 128,914,379 | -386,497 | 14.0266 | 919,072,704 | 2020-03-31 |
| 1351 | 2020-04-15 | 129,300,876 | 1,202,916 | 14.0686 | 919,072,704 | 2020-03-31 |
| 1352 | 2020-04-14 | 128,097,960 | -1,501,090 | 13.9377 | 919,072,704 | 2020-03-31 |
| 1353 | 2020-04-09 | 129,599,050 | 1,978,785 | 14.1011 | 919,072,704 | 2020-03-31 |
| 1354 | 2020-04-08 | 127,620,265 | -186,601 | 13.8858 | 919,072,704 | 2020-03-31 |
| 1355 | 2020-04-07 | 127,806,866 | 555,445 | 13.9061 | 919,072,704 | 2020-03-31 |
| 1356 | 2020-04-06 | 127,251,421 | -514,963 | 13.8456 | 919,072,704 | 2020-03-31 |
| 1357 | 2020-04-03 | 127,766,384 | -387,846 | 13.9017 | 919,072,704 | 2020-03-31 |
| 1358 | 2020-04-02 | 128,154,230 | -1,479,671 | 13.9439 | 919,072,704 | 2020-03-31 |
| 1359 | 2020-04-01 | 129,633,901 | 3,131,784 | 14.1049 | 919,072,704 | 2020-03-31 |
| 1360 | 2020-03-31 | 126,502,117 | 29,642 | 13.7641 | 919,072,704 | 2020-03-31 |
| 1361 | 2020-03-30 | 126,472,475 | -1,113,106 | 13.7609 | 919,072,704 | 2020-02-29 |
| 1362 | 2020-03-27 | 127,585,581 | 229,020 | 13.8820 | 919,072,704 | 2020-02-29 |
| 1363 | 2020-03-26 | 127,356,561 | -1,618,543 | 13.8571 | 919,072,704 | 2020-02-29 |
| 1364 | 2020-03-25 | 128,975,104 | -381,901 | 14.0332 | 919,072,704 | 2020-02-29 |
| 1365 | 2020-03-24 | 129,357,005 | 1,088,351 | 14.0747 | 919,072,704 | 2020-02-29 |
| 1366 | 2020-03-23 | 128,268,654 | -1,521,336 | 13.9563 | 919,072,704 | 2020-02-29 |
| 1367 | 2020-03-20 | 129,789,990 | -6,545 | 14.1218 | 919,072,704 | 2020-02-29 |
| 1368 | 2020-03-19 | 129,796,535 | 501,240 | 14.1226 | 919,072,704 | 2020-02-29 |
| 1369 | 2020-03-18 | 129,295,295 | 625,903 | 14.0680 | 919,072,704 | 2020-02-29 |
| 1370 | 2020-03-17 | 128,669,392 | -311,358 | 13.9999 | 919,072,704 | 2020-02-29 |
| 1371 | 2020-03-16 | 128,980,750 | 153,698 | 14.0338 | 919,072,704 | 2020-02-29 |
| 1372 | 2020-03-13 | 128,827,052 | -715,736 | 14.0171 | 919,072,704 | 2020-02-29 |
| 1373 | 2020-03-12 | 129,542,788 | -800,328 | 14.0949 | 919,072,704 | 2020-02-29 |
| 1374 | 2020-03-11 | 130,343,116 | 786,000 | 14.1820 | 919,072,704 | 2020-02-29 |
| 1375 | 2020-03-10 | 129,557,116 | 231,998 | 14.0965 | 919,072,704 | 2020-02-29 |
| 1376 | 2020-03-09 | 129,325,118 | -210,756 | 14.0713 | 919,072,704 | 2020-02-29 |
| 1377 | 2020-03-06 | 129,535,874 | -41,085 | 14.0942 | 919,072,704 | 2020-02-29 |
| 1378 | 2020-03-05 | 129,576,959 | 1,017,093 | 14.0987 | 919,072,704 | 2020-02-29 |
| 1379 | 2020-03-04 | 128,559,866 | 656,713 | 13.9880 | 919,072,704 | 2020-02-29 |
| 1380 | 2020-03-03 | 127,903,153 | -64,311 | 13.9165 | 919,072,704 | 2020-02-29 |
| 1381 | 2020-03-02 | 127,967,464 | -804,818 | 13.9235 | 919,072,704 | 2020-02-29 |
| 1382 | 2020-02-28 | 128,772,282 | -653,400 | 14.0111 | 919,072,704 | 2020-01-31 |
| 1383 | 2020-02-27 | 129,425,682 | -2,734,404 | 14.0822 | 919,072,704 | 2020-01-31 |
| 1384 | 2020-02-26 | 132,160,086 | -448,020 | 14.3797 | 919,072,704 | 2020-01-31 |
| 1385 | 2020-02-25 | 132,608,106 | -123,908 | 14.4285 | 919,072,704 | 2020-01-31 |
| 1386 | 2020-02-24 | 132,732,014 | -256,074 | 14.4419 | 919,072,704 | 2020-01-31 |
| 1387 | 2020-02-21 | 132,988,088 | 390,498 | 14.4698 | 919,072,704 | 2020-01-31 |
| 1388 | 2020-02-20 | 132,597,590 | -3,698,306 | 14.4273 | 919,072,704 | 2020-01-31 |
| 1389 | 2020-02-19 | 136,295,896 | 2,222,569 | 14.8297 | 919,072,704 | 2020-01-31 |
| 1390 | 2020-02-18 | 134,073,327 | -15,136 | 14.5879 | 919,072,704 | 2020-01-31 |
| 1391 | 2020-02-17 | 134,088,463 | -15,447,704 | 14.5895 | 919,072,704 | 2020-01-31 |
| 1392 | 2020-02-14 | 149,536,167 | -3,239 | 16.2703 | 919,072,704 | 2020-01-31 |
| 1393 | 2020-02-13 | 149,539,406 | 24,400,862 | 16.2707 | 919,072,704 | 2020-01-31 |
| 1394 | 2020-02-12 | 125,138,544 | -2,115,484 | 13.6157 | 919,072,704 | 2020-01-31 |
| 1395 | 2020-02-11 | 127,254,028 | 264,752 | 13.8459 | 919,072,704 | 2020-01-31 |
| 1396 | 2020-02-10 | 126,989,276 | 330,144 | 13.8171 | 919,072,704 | 2020-01-31 |
| 1397 | 2020-02-07 | 126,659,132 | 522,938 | 13.7812 | 919,072,704 | 2020-01-31 |
| 1398 | 2020-02-06 | 126,136,194 | 1,780,520 | 13.7243 | 919,072,704 | 2020-01-31 |
| 1399 | 2020-02-05 | 124,355,674 | 2,401,854 | 13.5306 | 919,072,704 | 2020-01-31 |
| 1400 | 2020-02-04 | 121,953,820 | 3,536,888 | 13.2692 | 919,072,704 | 2020-01-31 |
| 1401 | 2020-02-03 | 118,416,932 | 397,460 | 12.8844 | 919,072,704 | 2020-01-31 |
| 1402 | 2020-01-31 | 118,019,472 | 143,670 | 12.8411 | 919,072,704 | 2020-01-31 |
| 1403 | 2020-01-30 | 117,875,802 | 1,009,666 | 12.8255 | 919,072,704 | 2019-12-31 |
| 1404 | 2020-01-29 | 116,866,136 | 340,832 | 12.7157 | 919,072,704 | 2019-12-31 |
| 1405 | 2020-01-24 | 116,525,304 | 0 | 12.6786 | 919,072,704 | 2019-12-31 |
| 1406 | 2020-01-23 | 116,525,304 | 202,508 | 12.6786 | 919,072,704 | 2019-12-31 |
| 1407 | 2020-01-22 | 116,322,796 | 298,511 | 12.6565 | 919,072,704 | 2019-12-31 |
| 1408 | 2020-01-21 | 116,024,285 | -385,670 | 12.6241 | 919,072,704 | 2019-12-31 |
| 1409 | 2020-01-20 | 116,409,955 | -512,603 | 12.6660 | 919,072,704 | 2019-12-31 |
| 1410 | 2020-01-17 | 116,922,558 | -297,823 | 12.7218 | 919,072,704 | 2019-12-31 |
| 1411 | 2020-01-16 | 117,220,381 | 115,756 | 12.7542 | 919,072,704 | 2019-12-31 |
| 1412 | 2020-01-15 | 117,104,625 | 79,352 | 12.7416 | 919,072,704 | 2019-12-31 |
| 1413 | 2020-01-14 | 117,025,273 | -2,213,446 | 12.7330 | 919,072,704 | 2019-12-31 |
| 1414 | 2020-01-13 | 119,238,719 | -609,437 | 12.9738 | 919,072,704 | 2019-12-31 |
| 1415 | 2020-01-10 | 119,848,156 | -119,760 | 13.0401 | 919,072,704 | 2019-12-31 |
| 1416 | 2020-01-09 | 119,967,916 | 862,877 | 13.0531 | 919,072,704 | 2019-12-31 |
| 1417 | 2020-01-08 | 119,105,039 | -278,038 | 12.9593 | 919,072,704 | 2019-12-31 |
| 1418 | 2020-01-07 | 119,383,077 | -482,815 | 12.9895 | 919,072,704 | 2019-12-31 |
| 1419 | 2020-01-06 | 119,865,892 | -141,000 | 13.0420 | 919,072,704 | 2019-12-31 |
| 1420 | 2020-01-03 | 120,006,892 | 690,500 | 13.0574 | 919,072,704 | 2019-12-31 |
| 1421 | 2020-01-02 | 119,316,392 | 208,633 | 12.9823 | 919,072,704 | 2019-12-31 |
| 1422 | 2019-12-31 | 119,107,759 | 300 | 12.9596 | 919,072,704 | 2019-12-31 |
| 1423 | 2019-12-30 | 119,107,459 | -117,978 | 12.9595 | 919,072,704 | 2019-11-30 |
| 1424 | 2019-12-27 | 119,225,437 | 497,524 | 12.9724 | 919,072,704 | 2019-11-30 |
| 1425 | 2019-12-24 | 118,727,913 | 0 | 12.9182 | 919,072,704 | 2019-11-30 |
| 1426 | 2019-12-23 | 118,727,913 | -44,205 | 12.9182 | 919,072,704 | 2019-11-30 |
| 1427 | 2019-12-20 | 118,772,118 | 38,439 | 12.9230 | 919,072,704 | 2019-11-30 |
| 1428 | 2019-12-19 | 118,733,679 | -59,563 | 12.9189 | 919,072,704 | 2019-11-30 |
| 1429 | 2019-12-18 | 118,793,242 | 1,031,798 | 12.9253 | 919,072,704 | 2019-11-30 |
| 1430 | 2019-12-17 | 117,761,444 | -726,912 | 12.8131 | 919,072,704 | 2019-11-30 |
| 1431 | 2019-12-16 | 118,488,356 | 1,079,108 | 12.8922 | 919,072,704 | 2019-11-30 |
| 1432 | 2019-12-13 | 117,409,248 | 4,476,932 | 12.7748 | 919,072,704 | 2019-11-30 |
| 1433 | 2019-12-12 | 112,932,316 | 5,882,863 | 12.2876 | 919,072,704 | 2019-11-30 |
| 1434 | 2019-12-11 | 107,049,453 | 7,401,123 | 11.6476 | 919,072,704 | 2019-11-30 |
| 1435 | 2019-12-10 | 99,648,330 | 188,400 | 10.8423 | 919,072,704 | 2019-11-30 |
| 1436 | 2019-12-09 | 99,459,930 | 103,403 | 10.8218 | 919,072,704 | 2019-11-30 |
| 1437 | 2019-12-06 | 99,356,527 | -63,315 | 10.8105 | 919,072,704 | 2019-11-30 |
| 1438 | 2019-12-05 | 99,419,842 | 598,751 | 10.8174 | 919,072,704 | 2019-11-30 |
| 1439 | 2019-12-04 | 98,821,091 | 3,618,100 | 10.7523 | 919,072,704 | 2019-11-30 |
| 1440 | 2019-12-03 | 95,202,991 | 3,750,860 | 10.3586 | 919,072,704 | 2019-11-30 |
| 1441 | 2019-12-02 | 91,452,131 | 369,281 | 9.9505 | 919,072,704 | 2019-11-30 |
| 1442 | 2019-11-29 | 91,082,850 | 895,104 | 9.9103 | 919,072,704 | 2019-10-31 |
| 1443 | 2019-11-28 | 90,187,746 | 269,696 | 9.8129 | 919,072,704 | 2019-10-31 |
| 1444 | 2019-11-27 | 89,918,050 | 1,026,388 | 9.7836 | 919,072,704 | 2019-10-31 |
| 1445 | 2019-11-26 | 88,891,662 | 602,592 | 9.6719 | 919,072,704 | 2019-10-31 |
| 1446 | 2019-11-25 | 88,289,070 | 569,292 | 9.6063 | 919,072,704 | 2019-10-31 |
| 1447 | 2019-11-22 | 87,719,778 | 2,082,210 | 9.5444 | 919,072,704 | 2019-10-31 |
| 1448 | 2019-11-21 | 85,637,568 | 264,457 | 9.3178 | 919,072,704 | 2019-10-31 |
| 1449 | 2019-11-20 | 85,373,111 | -1,208,325 | 9.2890 | 919,072,704 | 2019-10-31 |
| 1450 | 2019-11-19 | 86,581,436 | 633,340 | 9.4205 | 919,072,704 | 2019-10-31 |
| 1451 | 2019-11-18 | 85,948,096 | 532,609 | 9.3516 | 919,072,704 | 2019-10-31 |
| 1452 | 2019-11-15 | 85,415,487 | 344,601 | 9.2937 | 919,072,704 | 2019-10-31 |
| 1453 | 2019-11-14 | 85,070,886 | 480,736 | 9.2562 | 919,072,704 | 2019-10-31 |
| 1454 | 2019-11-13 | 84,590,150 | 376,076 | 9.2039 | 919,072,704 | 2019-10-31 |
| 1455 | 2019-11-12 | 84,214,074 | -348,916 | 9.1629 | 919,072,704 | 2019-10-31 |
| 1456 | 2019-11-11 | 84,562,990 | -56,730 | 9.2009 | 919,072,704 | 2019-10-31 |
| 1457 | 2019-11-08 | 84,619,720 | -33,456 | 9.2071 | 919,072,704 | 2019-10-31 |
| 1458 | 2019-11-07 | 84,653,176 | -1,415,900 | 9.2107 | 919,072,704 | 2019-10-31 |
| 1459 | 2019-11-06 | 86,069,076 | -708,425 | 9.3648 | 919,072,704 | 2019-10-31 |
| 1460 | 2019-11-05 | 86,777,501 | 827,397 | 9.4419 | 919,072,704 | 2019-10-31 |
| 1461 | 2019-11-04 | 85,950,104 | 1,327,302 | 9.3518 | 919,072,704 | 2019-10-31 |
| 1462 | 2019-11-01 | 84,622,802 | -6,479,753 | 9.2074 | 919,072,704 | 2019-10-31 |
| 1463 | 2019-10-31 | 91,102,555 | 1,196,010 | 9.9124 | 919,072,704 | 2019-10-31 |
| 1464 | 2019-10-30 | 89,906,545 | 1,098,693 | 9.7823 | 919,072,704 | 2019-09-30 |
| 1465 | 2019-10-29 | 88,807,852 | 556,448 | 9.6628 | 919,072,704 | 2019-09-30 |
| 1466 | 2019-10-28 | 88,251,404 | 312,814 | 9.6022 | 919,072,704 | 2019-09-30 |
| 1467 | 2019-10-25 | 87,938,590 | 178,985 | 9.5682 | 919,072,704 | 2019-09-30 |
| 1468 | 2019-10-24 | 87,759,605 | 455,280 | 9.5487 | 919,072,704 | 2019-09-30 |
| 1469 | 2019-10-23 | 87,304,325 | -259,744 | 9.4992 | 919,072,704 | 2019-09-30 |
| 1470 | 2019-10-22 | 87,564,069 | -146,633 | 9.5274 | 919,072,704 | 2019-09-30 |
| 1471 | 2019-10-21 | 87,710,702 | 133,297 | 9.5434 | 919,072,704 | 2019-09-30 |
| 1472 | 2019-10-18 | 87,577,405 | -370,368 | 9.5289 | 919,072,704 | 2019-09-30 |
| 1473 | 2019-10-17 | 87,947,773 | -4,567 | 9.5692 | 919,072,704 | 2019-09-30 |
| 1474 | 2019-10-16 | 87,952,340 | 347,500 | 9.5697 | 919,072,704 | 2019-09-30 |
| 1475 | 2019-10-15 | 87,604,840 | -129,700 | 9.5319 | 919,072,704 | 2019-09-30 |
| 1476 | 2019-10-14 | 87,734,540 | 516,500 | 9.5460 | 919,072,704 | 2019-09-30 |
| 1477 | 2019-10-11 | 87,218,040 | 185,230 | 9.4898 | 919,072,704 | 2019-09-30 |
| 1478 | 2019-10-10 | 87,032,810 | 753,016 | 9.4696 | 919,072,704 | 2019-09-30 |
| 1479 | 2019-10-09 | 86,279,794 | 477,206 | 9.3877 | 919,072,704 | 2019-09-30 |
| 1480 | 2019-10-08 | 85,802,588 | 143,218 | 9.3358 | 919,072,704 | 2019-09-30 |
| 1481 | 2019-10-04 | 85,659,370 | -240,154 | 9.3202 | 919,072,704 | 2019-09-30 |
| 1482 | 2019-10-03 | 85,899,524 | -157,130 | 9.3463 | 919,072,704 | 2019-09-30 |
| 1483 | 2019-10-02 | 86,056,654 | 280,097 | 9.3634 | 919,072,704 | 2019-09-30 |
| 1484 | 2019-09-30 | 85,776,557 | 362,413 | 9.3329 | 919,072,704 | 2019-09-30 |
| 1485 | 2019-09-27 | 85,414,144 | 682,629 | 9.2935 | 919,072,704 | 2019-08-31 |
| 1486 | 2019-09-26 | 84,731,515 | -305,395 | 9.2192 | 919,072,704 | 2019-08-31 |
| 1487 | 2019-09-25 | 85,036,910 | 5,150 | 9.2525 | 919,072,704 | 2019-08-31 |
| 1488 | 2019-09-24 | 85,031,760 | 967,826 | 9.2519 | 919,072,704 | 2019-08-31 |
| 1489 | 2019-09-23 | 84,063,934 | -161,885 | 9.1466 | 919,072,704 | 2019-08-31 |
| 1490 | 2019-09-20 | 84,225,819 | -510,276 | 9.1642 | 919,072,704 | 2019-08-31 |
| 1491 | 2019-09-19 | 84,736,095 | 737,578 | 9.2197 | 919,072,704 | 2019-08-31 |
| 1492 | 2019-09-18 | 83,998,517 | 725,132 | 9.1395 | 919,072,704 | 2019-08-31 |
| 1493 | 2019-09-17 | 83,273,385 | 117,153 | 9.0606 | 919,072,704 | 2019-08-31 |
| 1494 | 2019-09-16 | 83,156,232 | 598,416 | 9.0478 | 919,072,704 | 2019-08-31 |
| 1495 | 2019-09-13 | 82,557,816 | 334,011 | 8.9827 | 919,072,704 | 2019-08-31 |
| 1496 | 2019-09-12 | 82,223,805 | 515,132 | 8.9464 | 919,072,704 | 2019-08-31 |
| 1497 | 2019-09-11 | 81,708,673 | 327,226 | 8.8903 | 919,072,704 | 2019-08-31 |
| 1498 | 2019-09-10 | 81,381,447 | 674,300 | 8.8547 | 919,072,704 | 2019-08-31 |
| 1499 | 2019-09-09 | 80,707,147 | 769,291 | 8.7814 | 919,072,704 | 2019-08-31 |
| 1500 | 2019-09-06 | 79,937,856 | -154,879 | 8.6977 | 919,072,704 | 2019-08-31 |
| 1501 | 2019-09-05 | 80,092,735 | 141,630 | 8.7145 | 919,072,704 | 2019-08-31 |
| 1502 | 2019-09-04 | 79,951,105 | 322,225 | 8.6991 | 919,072,704 | 2019-08-31 |
| 1503 | 2019-09-03 | 79,628,880 | -829,313 | 8.6640 | 919,072,704 | 2019-08-31 |
| 1504 | 2019-09-02 | 80,458,193 | -1,015,960 | 8.7543 | 919,072,704 | 2019-08-31 |
| 1505 | 2019-08-30 | 81,474,153 | -186,335 | 8.8648 | 919,072,704 | 2019-07-31 |
| 1506 | 2019-08-29 | 81,660,488 | 1,348,268 | 8.8851 | 919,072,704 | 2019-07-31 |
| 1507 | 2019-08-28 | 80,312,220 | 6,190,098 | 8.7384 | 919,072,704 | 2019-07-31 |
| 1508 | 2019-08-27 | 74,122,122 | -19,120 | 8.0649 | 919,072,704 | 2019-07-31 |
| 1509 | 2019-08-26 | 74,141,242 | -624,758 | 8.0670 | 919,072,704 | 2019-07-31 |
| 1510 | 2019-08-23 | 74,766,000 | 433,827 | 8.1349 | 919,072,704 | 2019-07-31 |
| 1511 | 2019-08-22 | 74,332,173 | -48,524 | 8.0877 | 919,072,704 | 2019-07-31 |
| 1512 | 2019-08-21 | 74,380,697 | -200,158 | 8.0930 | 919,072,704 | 2019-07-31 |
| 1513 | 2019-08-20 | 74,580,855 | 240,724 | 8.1148 | 919,072,704 | 2019-07-31 |
| 1514 | 2019-08-19 | 74,340,131 | 433,675 | 8.0886 | 919,072,704 | 2019-07-31 |
| 1515 | 2019-08-16 | 73,906,456 | 594,992 | 8.0414 | 919,072,704 | 2019-07-31 |
| 1516 | 2019-08-15 | 73,311,464 | -166,239 | 7.9767 | 919,072,704 | 2019-07-31 |
| 1517 | 2019-08-14 | 73,477,703 | -221,980 | 7.9948 | 919,072,704 | 2019-07-31 |
| 1518 | 2019-08-13 | 73,699,683 | -148,869 | 8.0189 | 919,072,704 | 2019-07-31 |
| 1519 | 2019-08-12 | 73,848,552 | -672,156 | 8.0351 | 919,072,704 | 2019-07-31 |
| 1520 | 2019-08-09 | 74,520,708 | -444,380 | 8.1082 | 919,072,704 | 2019-07-31 |
| 1521 | 2019-08-08 | 74,965,088 | -744,666 | 8.1566 | 919,072,704 | 2019-07-31 |
| 1522 | 2019-08-07 | 75,709,754 | 983,500 | 8.2376 | 919,072,704 | 2019-07-31 |
| 1523 | 2019-08-06 | 74,726,254 | 753,336 | 8.1306 | 919,072,704 | 2019-07-31 |
| 1524 | 2019-08-05 | 73,972,918 | 218,670 | 8.0486 | 919,072,704 | 2019-07-31 |
| 1525 | 2019-08-02 | 73,754,248 | -173,639 | 8.0249 | 919,072,704 | 2019-07-31 |
| 1526 | 2019-08-01 | 73,927,887 | 136,267 | 8.0437 | 919,072,704 | 2019-07-31 |
| 1527 | 2019-07-31 | 73,791,620 | 1,150,621 | 8.0289 | 919,072,704 | 2019-07-31 |
| 1528 | 2019-07-30 | 72,640,999 | -963,385 | 7.9037 | 919,072,704 | 2019-06-30 |
| 1529 | 2019-07-29 | 73,604,384 | 248,119 | 8.0085 | 919,072,704 | 2019-06-30 |
| 1530 | 2019-07-26 | 73,356,265 | -249,376 | 7.9816 | 919,072,704 | 2019-06-30 |
| 1531 | 2019-07-25 | 73,605,641 | 512,561 | 8.0087 | 919,072,704 | 2019-06-30 |
| 1532 | 2019-07-24 | 73,093,080 | -1,457,305 | 7.9529 | 919,072,704 | 2019-06-30 |
| 1533 | 2019-07-23 | 74,550,385 | 1,001,752 | 8.1115 | 919,072,704 | 2019-06-30 |
| 1534 | 2019-07-22 | 73,548,633 | -372,046 | 8.0025 | 919,072,704 | 2019-06-30 |
| 1535 | 2019-07-19 | 73,920,679 | 923,500 | 8.0430 | 919,072,704 | 2019-06-30 |
| 1536 | 2019-07-18 | 72,997,179 | -1,205,441 | 7.9425 | 919,072,704 | 2019-06-30 |
| 1537 | 2019-07-17 | 74,202,620 | -2,287,204 | 8.0736 | 919,072,704 | 2019-06-30 |
| 1538 | 2019-07-16 | 76,489,824 | -23,629,317 | 8.3225 | 919,072,704 | 2019-06-30 |
| 1539 | 2019-07-15 | 100,119,141 | -260,090 | 10.8935 | 919,072,704 | 2019-06-30 |
| 1540 | 2019-07-12 | 100,379,231 | 3,717,986 | 10.9218 | 919,072,704 | 2019-06-30 |
| 1541 | 2019-07-11 | 96,661,245 | 1,149,400 | 10.5173 | 919,072,704 | 2019-06-30 |
| 1542 | 2019-07-10 | 95,511,845 | 21,242,014 | 10.3922 | 919,072,704 | 2019-06-30 |
| 1543 | 2019-07-09 | 74,269,831 | -146,384 | 8.0810 | 919,072,704 | 2019-06-30 |
| 1544 | 2019-07-08 | 74,416,215 | 1,232,080 | 8.0969 | 919,072,704 | 2019-06-30 |
| 1545 | 2019-07-05 | 73,184,135 | 921,610 | 7.9628 | 919,072,704 | 2019-06-30 |
| 1546 | 2019-07-04 | 72,262,525 | 220,747 | 7.8625 | 919,072,704 | 2019-06-30 |
| 1547 | 2019-07-03 | 72,041,778 | -369,720 | 7.8385 | 919,072,704 | 2019-06-30 |
| 1548 | 2019-07-02 | 72,411,498 | -84,392 | 7.8788 | 919,072,704 | 2019-06-30 |
| 1549 | 2019-06-28 | 72,495,890 | 19,386 | 7.8879 | 919,072,704 | 2019-05-31 |
| 1550 | 2019-06-27 | 72,476,504 | -609,535 | 7.8858 | 919,072,704 | 2019-05-31 |
| 1551 | 2019-06-26 | 73,086,039 | 136,911 | 7.9521 | 919,072,704 | 2019-05-31 |
| 1552 | 2019-06-25 | 72,949,128 | 734,285 | 7.9373 | 919,072,704 | 2019-05-31 |
| 1553 | 2019-06-24 | 72,214,843 | -703,537 | 7.8574 | 919,072,704 | 2019-05-31 |
| 1554 | 2019-06-21 | 72,918,380 | 303,036 | 7.9339 | 919,072,704 | 2019-05-31 |
| 1555 | 2019-06-20 | 72,615,344 | 15,157 | 7.9009 | 919,072,704 | 2019-05-31 |
| 1556 | 2019-06-19 | 72,600,187 | 1,178,924 | 7.8993 | 919,072,704 | 2019-05-31 |
| 1557 | 2019-06-18 | 71,421,263 | 513,529 | 7.7710 | 919,072,704 | 2019-05-31 |
| 1558 | 2019-06-17 | 70,907,734 | -91,430 | 7.7151 | 919,072,704 | 2019-05-31 |
| 1559 | 2019-06-14 | 70,999,164 | -181,064 | 7.7251 | 919,072,704 | 2019-05-31 |
| 1560 | 2019-06-13 | 71,180,228 | 245,036 | 7.7448 | 919,072,704 | 2019-05-31 |
| 1561 | 2019-06-12 | 70,935,192 | 195,375 | 7.7181 | 919,072,704 | 2019-05-31 |
| 1562 | 2019-06-11 | 70,739,817 | -192,088 | 7.6969 | 919,072,704 | 2019-05-31 |
| 1563 | 2019-06-10 | 70,931,905 | -69,618 | 7.7178 | 919,072,704 | 2019-05-31 |
| 1564 | 2019-06-06 | 71,001,523 | -62,660 | 7.7253 | 919,072,704 | 2019-05-31 |
| 1565 | 2019-06-05 | 71,064,183 | 171,644 | 7.7322 | 919,072,704 | 2019-05-31 |
| 1566 | 2019-06-04 | 70,892,539 | 298,215 | 7.7135 | 919,072,704 | 2019-05-31 |
| 1567 | 2019-06-03 | 70,594,324 | -849,234 | 7.6810 | 919,072,704 | 2019-05-31 |
| 1568 | 2019-05-31 | 71,443,558 | -2,797,668 | 7.7734 | 919,072,704 | 2019-05-31 |
| 1569 | 2019-05-30 | 74,241,226 | 2,156,305 | 8.0778 | 919,072,704 | 2019-04-30 |
| 1570 | 2019-05-29 | 72,084,921 | -1,509 | 7.8432 | 919,072,704 | 2019-04-30 |
| 1571 | 2019-05-28 | 72,086,430 | -828,467 | 7.8434 | 919,072,704 | 2019-04-30 |
| 1572 | 2019-05-27 | 72,914,897 | -50,784 | 7.9335 | 919,072,704 | 2019-04-30 |
| 1573 | 2019-05-24 | 72,965,681 | 526,650 | 7.9391 | 919,072,704 | 2019-04-30 |
| 1574 | 2019-05-23 | 72,439,031 | -384,533 | 7.8818 | 919,072,704 | 2019-04-30 |
| 1575 | 2019-05-22 | 72,823,564 | 395,949 | 7.9236 | 919,072,704 | 2019-04-30 |
| 1576 | 2019-05-21 | 72,427,615 | -27,925 | 7.8805 | 919,072,704 | 2019-04-30 |
| 1577 | 2019-05-20 | 72,455,540 | 57,290 | 7.8835 | 919,072,704 | 2019-04-30 |
| 1578 | 2019-05-17 | 72,398,250 | -152,410 | 7.8773 | 919,072,704 | 2019-04-30 |
| 1579 | 2019-05-16 | 72,550,660 | -51,911 | 7.8939 | 919,072,704 | 2019-04-30 |
| 1580 | 2019-05-15 | 72,602,571 | -153,445 | 7.8995 | 919,072,704 | 2019-04-30 |
| 1581 | 2019-05-14 | 72,756,016 | 483,354 | 7.9162 | 919,072,704 | 2019-04-30 |
| 1582 | 2019-05-10 | 72,272,662 | 311,671 | 7.8637 | 919,072,704 | 2019-04-30 |
| 1583 | 2019-05-09 | 71,960,991 | -1,229,467 | 7.8297 | 919,072,704 | 2019-04-30 |
| 1584 | 2019-05-08 | 73,190,458 | -2,533,247 | 7.9635 | 919,072,704 | 2019-04-30 |
| 1585 | 2019-05-07 | 75,723,705 | -173,369 | 8.2391 | 919,072,704 | 2019-04-30 |
| 1586 | 2019-05-06 | 75,897,074 | -3,491,781 | 8.2580 | 919,072,704 | 2019-04-30 |
| 1587 | 2019-05-03 | 79,388,855 | 1,359,899 | 8.6379 | 919,072,704 | 2019-04-30 |
| 1588 | 2019-05-02 | 78,028,956 | 658,563 | 8.4900 | 919,072,704 | 2019-04-30 |
| 1589 | 2019-04-30 | 77,370,393 | -603,582 | 8.4183 | 919,072,704 | 2019-04-30 |
| 1590 | 2019-04-29 | 77,973,975 | 605,455 | 8.4840 | 919,072,704 | 2019-03-31 |
| 1591 | 2019-04-26 | 77,368,520 | 597,881 | 8.4181 | 919,072,704 | 2019-03-31 |
| 1592 | 2019-04-25 | 76,770,639 | 2,071,744 | 8.3531 | 919,072,704 | 2019-03-31 |
| 1593 | 2019-04-24 | 74,698,895 | 1,014,053 | 8.1276 | 919,072,704 | 2019-03-31 |
| 1594 | 2019-04-23 | 73,684,842 | -67,329 | 8.0173 | 919,072,704 | 2019-03-31 |
| 1595 | 2019-04-18 | 73,752,171 | -350,214 | 8.0246 | 919,072,704 | 2019-03-31 |
| 1596 | 2019-04-17 | 74,102,385 | 1,520,711 | 8.0627 | 919,072,704 | 2019-03-31 |
| 1597 | 2019-04-16 | 72,581,674 | -2,281 | 7.8973 | 919,072,704 | 2019-03-31 |
| 1598 | 2019-04-15 | 72,583,955 | 373,742 | 7.8975 | 919,072,704 | 2019-03-31 |
| 1599 | 2019-04-12 | 72,210,213 | 2,160,642 | 7.8569 | 919,072,704 | 2019-03-31 |
| 1600 | 2019-04-11 | 70,049,571 | -138,909 | 7.6218 | 919,072,704 | 2019-03-31 |
| 1601 | 2019-04-10 | 70,188,480 | -611,001 | 7.6369 | 919,072,704 | 2019-03-31 |
| 1602 | 2019-04-09 | 70,799,481 | -630,127 | 7.7034 | 919,072,704 | 2019-03-31 |
| 1603 | 2019-04-08 | 71,429,608 | -75,935 | 7.7719 | 919,072,704 | 2019-03-31 |
| 1604 | 2019-04-04 | 71,505,543 | -77 | 7.7802 | 919,072,704 | 2019-03-31 |
| 1605 | 2019-04-03 | 71,505,620 | 685,389 | 7.7802 | 919,072,704 | 2019-03-31 |
| 1606 | 2019-04-02 | 70,820,231 | -788,848 | 7.7056 | 919,072,704 | 2019-03-31 |
| 1607 | 2019-04-01 | 71,609,079 | 315,115 | 7.7914 | 919,072,704 | 2019-03-31 |
| 1608 | 2019-03-29 | 71,293,964 | -1,633,761 | 7.7572 | 919,072,704 | 2019-02-28 |
| 1609 | 2019-03-28 | 72,927,725 | -620,708 | 7.9349 | 919,072,704 | 2019-02-28 |
| 1610 | 2019-03-27 | 73,548,433 | -1,346,630 | 8.0025 | 919,072,704 | 2019-02-28 |
| 1611 | 2019-03-26 | 74,895,063 | 732,449 | 8.1490 | 919,072,704 | 2019-02-28 |
| 1612 | 2019-03-25 | 74,162,614 | 1,566,978 | 8.0693 | 919,072,704 | 2019-02-28 |
| 1613 | 2019-03-22 | 72,595,636 | 1,371,835 | 7.8988 | 919,072,704 | 2019-02-28 |
| 1614 | 2019-03-21 | 71,223,801 | -406,813 | 7.7495 | 919,072,704 | 2019-02-28 |
| 1615 | 2019-03-20 | 71,630,614 | 486,001 | 7.7938 | 919,072,704 | 2019-02-28 |
| 1616 | 2019-03-19 | 71,144,613 | 234,812 | 7.7409 | 919,072,704 | 2019-02-28 |
| 1617 | 2019-03-18 | 70,909,801 | -884,200 | 7.7154 | 919,072,704 | 2019-02-28 |
| 1618 | 2019-03-15 | 71,794,001 | -303,326 | 7.8116 | 919,072,704 | 2019-02-28 |
| 1619 | 2019-03-14 | 72,097,327 | 290,500 | 7.8446 | 919,072,704 | 2019-02-28 |
| 1620 | 2019-03-13 | 71,806,827 | -441,432 | 7.8130 | 919,072,704 | 2019-02-28 |
| 1621 | 2019-03-12 | 72,248,259 | -941,134 | 7.8610 | 919,072,704 | 2019-02-28 |
| 1622 | 2019-03-11 | 73,189,393 | -643,206 | 7.9634 | 919,072,704 | 2019-02-28 |
| 1623 | 2019-03-08 | 73,832,599 | 536,881 | 8.0334 | 919,072,704 | 2019-02-28 |
| 1624 | 2019-03-07 | 73,295,718 | -377,770 | 7.9750 | 919,072,704 | 2019-02-28 |
| 1625 | 2019-03-06 | 73,673,488 | -752,100 | 8.0161 | 919,072,704 | 2019-02-28 |
| 1626 | 2019-03-05 | 74,425,588 | -1,095,594 | 8.0979 | 919,072,704 | 2019-02-28 |
| 1627 | 2019-03-04 | 75,521,182 | -1,219,403 | 8.2171 | 919,072,704 | 2019-02-28 |
| 1628 | 2019-03-01 | 76,740,585 | 1,273,486 | 8.3498 | 919,072,704 | 2019-02-28 |
| 1629 | 2019-02-28 | 75,467,099 | -864,912 | 8.2112 | 919,072,704 | 2019-02-28 |
| 1630 | 2019-02-27 | 76,332,011 | 321,240 | 8.3053 | 919,072,704 | 2019-01-31 |
| 1631 | 2019-02-26 | 76,010,771 | 266,163 | 8.2704 | 919,072,704 | 2019-01-31 |
| 1632 | 2019-02-25 | 75,744,608 | -961,796 | 8.2414 | 919,072,704 | 2019-01-31 |
| 1633 | 2019-02-22 | 76,706,404 | -288,859 | 8.3461 | 919,072,704 | 2019-01-31 |
| 1634 | 2019-02-21 | 76,995,263 | -475,443 | 8.3775 | 919,072,704 | 2019-01-31 |
| 1635 | 2019-02-20 | 77,470,706 | -582,086 | 8.4292 | 919,072,704 | 2019-01-31 |
| 1636 | 2019-02-19 | 78,052,792 | -920,519 | 8.4926 | 919,072,704 | 2019-01-31 |
| 1637 | 2019-02-18 | 78,973,311 | 733,139 | 8.5927 | 919,072,704 | 2019-01-31 |
| 1638 | 2019-02-15 | 78,240,172 | -244,729 | 8.5129 | 919,072,704 | 2019-01-31 |
| 1639 | 2019-02-14 | 78,484,901 | -958,657 | 8.5396 | 919,072,704 | 2019-01-31 |
| 1640 | 2019-02-13 | 79,443,558 | -1,084,818 | 8.6439 | 919,072,704 | 2019-01-31 |
| 1641 | 2019-02-12 | 80,528,376 | -383,515 | 8.7619 | 919,072,704 | 2019-01-31 |
| 1642 | 2019-02-11 | 80,911,891 | -1,442,980 | 8.8036 | 919,072,704 | 2019-01-31 |
| 1643 | 2019-02-08 | 82,354,871 | -791,034 | 8.9606 | 919,072,704 | 2019-01-31 |
| 1644 | 2019-02-04 | 83,145,905 | 0 | 9.0467 | 919,072,704 | 2019-01-31 |
| 1645 | 2019-02-01 | 83,145,905 | 321,567 | 9.0467 | 919,072,704 | 2019-01-31 |
| 1646 | 2019-01-31 | 82,824,338 | -23,248 | 9.0117 | 919,072,704 | 2019-01-31 |
| 1647 | 2019-01-30 | 82,847,586 | 1,049,812 | 9.0143 | 919,072,704 | 2018-12-31 |
| 1648 | 2019-01-29 | 81,797,774 | 259,458 | 8.9000 | 919,072,704 | 2018-12-31 |
| 1649 | 2019-01-28 | 81,538,316 | 34,495 | 8.8718 | 919,072,704 | 2018-12-31 |
| 1650 | 2019-01-25 | 81,503,821 | -325,741 | 8.8680 | 919,072,704 | 2018-12-31 |
| 1651 | 2019-01-24 | 81,829,562 | 377,806 | 8.9035 | 919,072,704 | 2018-12-31 |
| 1652 | 2019-01-23 | 81,451,756 | 270,362 | 8.8624 | 919,072,704 | 2018-12-31 |
| 1653 | 2019-01-22 | 81,181,394 | -201,671 | 8.8330 | 919,072,704 | 2018-12-31 |
| 1654 | 2019-01-21 | 81,383,065 | -1,000,509 | 8.8549 | 919,072,704 | 2018-12-31 |
| 1655 | 2019-01-18 | 82,383,574 | 204,124 | 8.9638 | 919,072,704 | 2018-12-31 |
| 1656 | 2019-01-17 | 82,179,450 | 1,173,092 | 8.9416 | 919,072,704 | 2018-12-31 |
| 1657 | 2019-01-16 | 81,006,358 | -892,841 | 8.8139 | 919,072,704 | 2018-12-31 |
| 1658 | 2019-01-15 | 81,899,199 | -1,177,494 | 8.9111 | 919,072,704 | 2018-12-31 |
| 1659 | 2019-01-14 | 83,076,693 | 1,279,591 | 9.0392 | 919,072,704 | 2018-12-31 |
| 1660 | 2019-01-11 | 81,797,102 | 703,645 | 8.9000 | 919,072,704 | 2018-12-31 |
| 1661 | 2019-01-10 | 81,093,457 | 103,045 | 8.8234 | 919,072,704 | 2018-12-31 |
| 1662 | 2019-01-09 | 80,990,412 | 821,503 | 8.8122 | 919,072,704 | 2018-12-31 |
| 1663 | 2019-01-08 | 80,168,909 | -362,589 | 8.7228 | 919,072,704 | 2018-12-31 |
| 1664 | 2019-01-07 | 80,531,498 | -1,090,621 | 8.7623 | 919,072,704 | 2018-12-31 |
| 1665 | 2019-01-04 | 81,622,119 | 28,946 | 8.8809 | 919,072,704 | 2018-12-31 |
| 1666 | 2019-01-03 | 81,593,173 | -529,725 | 8.8778 | 919,072,704 | 2018-12-31 |
| 1667 | 2019-01-02 | 82,122,898 | -5,494,919 | 8.9354 | 919,072,704 | 2018-12-31 |
| 1668 | 2018-12-31 | 87,617,817 | 0 | 9.5333 | 919,072,704 | 2018-12-31 |
| 1669 | 2018-12-28 | 87,617,817 | 1,276,176 | 9.5333 | 919,072,704 | 2018-11-30 |
| 1670 | 2018-12-27 | 86,341,641 | 6,097,738 | 9.3944 | 919,072,704 | 2018-11-30 |
| 1671 | 2018-12-24 | 80,243,903 | 0 | 8.7310 | 919,072,704 | 2018-11-30 |
| 1672 | 2018-12-21 | 80,243,903 | 300,054 | 8.7310 | 919,072,704 | 2018-11-30 |
| 1673 | 2018-12-20 | 79,943,849 | 460,230 | 8.6983 | 919,072,704 | 2018-11-30 |
| 1674 | 2018-12-19 | 79,483,619 | 1,031,778 | 8.6482 | 919,072,704 | 2018-11-30 |
| 1675 | 2018-12-18 | 78,451,841 | 1,934,824 | 8.5360 | 919,072,704 | 2018-11-30 |
| 1676 | 2018-12-17 | 76,517,017 | -763,832 | 8.3255 | 919,072,704 | 2018-11-30 |
| 1677 | 2018-12-14 | 77,280,849 | 777,962 | 8.4086 | 919,072,704 | 2018-11-30 |
| 1678 | 2018-12-13 | 76,502,887 | -2,016,053 | 8.3239 | 919,072,704 | 2018-11-30 |
| 1679 | 2018-12-12 | 78,518,940 | 524,198 | 8.5433 | 919,072,704 | 2018-11-30 |
| 1680 | 2018-12-11 | 77,994,742 | -1,164,619 | 8.4862 | 919,072,704 | 2018-11-30 |
| 1681 | 2018-12-10 | 79,159,361 | -109,478 | 8.6130 | 919,072,704 | 2018-11-30 |
| 1682 | 2018-12-07 | 79,268,839 | 494,572 | 8.6249 | 919,072,704 | 2018-11-30 |
| 1683 | 2018-12-06 | 78,774,267 | -1,269,869 | 8.5711 | 919,072,704 | 2018-11-30 |
| 1684 | 2018-12-05 | 80,044,136 | -408,256 | 8.7092 | 919,072,704 | 2018-11-30 |
| 1685 | 2018-12-04 | 80,452,392 | 994,808 | 8.7536 | 919,072,704 | 2018-11-30 |
| 1686 | 2018-12-03 | 79,457,584 | -328,867 | 8.6454 | 919,072,704 | 2018-11-30 |
| 1687 | 2018-11-30 | 79,786,451 | -316,076 | 8.6812 | 919,072,704 | 2018-11-30 |
| 1688 | 2018-11-29 | 80,102,527 | 20,323 | 8.7156 | 919,072,704 | 2018-10-31 |
| 1689 | 2018-11-28 | 80,082,204 | -156,900 | 8.7134 | 919,072,704 | 2018-10-31 |
| 1690 | 2018-11-27 | 80,239,104 | -184,062 | 8.7304 | 919,072,704 | 2018-10-31 |
| 1691 | 2018-11-26 | 80,423,166 | 69,535 | 8.7505 | 919,072,704 | 2018-10-31 |
| 1692 | 2018-11-23 | 80,353,631 | -1,172,418 | 8.7429 | 919,072,704 | 2018-10-31 |
| 1693 | 2018-11-22 | 81,526,049 | -748,779 | 8.8705 | 919,072,704 | 2018-10-31 |
| 1694 | 2018-11-21 | 82,274,828 | 606,658 | 8.9519 | 919,072,704 | 2018-10-31 |
| 1695 | 2018-11-20 | 81,668,170 | 474,460 | 8.8859 | 919,072,704 | 2018-10-31 |
| 1696 | 2018-11-19 | 81,193,710 | 402,646 | 8.8343 | 919,072,704 | 2018-10-31 |
| 1697 | 2018-11-16 | 80,791,064 | -935,257 | 8.7905 | 919,072,704 | 2018-10-31 |
| 1698 | 2018-11-15 | 81,726,321 | 1,233,475 | 8.8923 | 919,072,704 | 2018-10-31 |
| 1699 | 2018-11-14 | 80,492,846 | -37,638 | 8.7580 | 919,072,704 | 2018-10-31 |
| 1700 | 2018-11-13 | 80,530,484 | -912,716 | 8.7621 | 919,072,704 | 2018-10-31 |
| 1701 | 2018-11-12 | 81,443,200 | -233,396 | 8.8615 | 919,072,704 | 2018-10-31 |
| 1702 | 2018-11-09 | 81,676,596 | -766,528 | 8.8868 | 919,072,704 | 2018-10-31 |
| 1703 | 2018-11-08 | 82,443,124 | -395,542 | 8.9703 | 919,072,704 | 2018-10-31 |
| 1704 | 2018-11-07 | 82,838,666 | -855,998 | 9.0133 | 919,072,704 | 2018-10-31 |
| 1705 | 2018-11-06 | 83,694,664 | 348,834 | 9.1064 | 919,072,704 | 2018-10-31 |
| 1706 | 2018-11-05 | 83,345,830 | 1,029,494 | 9.0685 | 919,072,704 | 2018-10-31 |
| 1707 | 2018-11-02 | 82,316,336 | 467,284 | 8.9565 | 919,072,704 | 2018-10-31 |
| 1708 | 2018-11-01 | 81,849,052 | 110,022 | 8.9056 | 919,072,704 | 2018-10-31 |
| 1709 | 2018-10-31 | 81,739,030 | 1,127,109 | 8.8936 | 919,072,704 | 2018-10-31 |
| 1710 | 2018-10-30 | 80,611,921 | -245,820 | 8.7710 | 919,072,704 | 2018-09-30 |
| 1711 | 2018-10-29 | 80,857,741 | 928,753 | 8.7978 | 919,072,704 | 2018-09-30 |
| 1712 | 2018-10-26 | 79,928,988 | 1,692,212 | 8.6967 | 919,072,704 | 2018-09-30 |
| 1713 | 2018-10-25 | 78,236,776 | -784,234 | 8.5126 | 919,072,704 | 2018-09-30 |
| 1714 | 2018-10-24 | 79,021,010 | -268,749 | 8.5979 | 919,072,704 | 2018-09-30 |
| 1715 | 2018-10-23 | 79,289,759 | -466,572 | 8.6271 | 919,072,704 | 2018-09-30 |
| 1716 | 2018-10-22 | 79,756,331 | 1,001,672 | 8.6779 | 919,072,704 | 2018-09-30 |
| 1717 | 2018-10-19 | 78,754,659 | -4,691 | 8.5689 | 919,072,704 | 2018-09-30 |
| 1718 | 2018-10-18 | 78,759,350 | -608,829 | 8.5694 | 919,072,704 | 2018-09-30 |
| 1719 | 2018-10-16 | 79,368,179 | 585,879 | 8.6357 | 919,072,704 | 2018-09-30 |
| 1720 | 2018-10-15 | 78,782,300 | -693,121 | 8.5719 | 919,072,704 | 2018-09-30 |
| 1721 | 2018-10-12 | 79,475,421 | -8,101 | 8.6473 | 919,072,704 | 2018-09-30 |
| 1722 | 2018-10-11 | 79,483,522 | 46,754 | 8.6482 | 919,072,704 | 2018-09-30 |
| 1723 | 2018-10-10 | 79,436,768 | -100,308 | 8.6431 | 919,072,704 | 2018-09-30 |
| 1724 | 2018-10-09 | 79,537,076 | -64,967 | 8.6541 | 919,072,704 | 2018-09-30 |
| 1725 | 2018-10-08 | 79,602,043 | -17,362 | 8.6611 | 919,072,704 | 2018-09-30 |
| 1726 | 2018-10-05 | 79,619,405 | 322,862 | 8.6630 | 919,072,704 | 2018-09-30 |
| 1727 | 2018-10-04 | 79,296,543 | -609,441 | 8.6279 | 919,072,704 | 2018-09-30 |
| 1728 | 2018-10-03 | 79,905,984 | -878,897 | 8.6942 | 919,072,704 | 2018-09-30 |
| 1729 | 2018-10-02 | 80,784,881 | 136,100 | 8.7898 | 919,072,704 | 2018-09-30 |
| 1730 | 2018-09-28 | 80,648,781 | 1,076,552 | 8.7750 | 919,072,704 | 2018-08-31 |
| 1731 | 2018-09-27 | 79,572,229 | -1,538,221 | 8.6579 | 919,072,704 | 2018-08-31 |
| 1732 | 2018-09-26 | 81,110,450 | -440,291 | 8.8252 | 919,072,704 | 2018-08-31 |
| 1733 | 2018-09-24 | 81,550,741 | -792,968 | 8.8732 | 919,072,704 | 2018-08-31 |
| 1734 | 2018-09-21 | 82,343,709 | 288,300 | 8.9594 | 919,072,704 | 2018-08-31 |
| 1735 | 2018-09-20 | 82,055,409 | 1,284,363 | 8.9281 | 919,072,704 | 2018-08-31 |
| 1736 | 2018-09-19 | 80,771,046 | -527,235 | 8.7883 | 919,072,704 | 2018-08-31 |
| 1737 | 2018-09-18 | 81,298,281 | 213,976 | 8.8457 | 919,072,704 | 2018-08-31 |
| 1738 | 2018-09-17 | 81,084,305 | -339,530 | 8.8224 | 919,072,704 | 2018-08-31 |
| 1739 | 2018-09-14 | 81,423,835 | -1,037,669 | 8.8593 | 919,072,704 | 2018-08-31 |
| 1740 | 2018-09-13 | 82,461,504 | -311,205 | 8.9723 | 919,072,704 | 2018-08-31 |
| 1741 | 2018-09-12 | 82,772,709 | -946,354 | 9.0061 | 919,072,704 | 2018-08-31 |
| 1742 | 2018-09-11 | 83,719,063 | -2,294,107 | 9.1091 | 919,072,704 | 2018-08-31 |
| 1743 | 2018-09-10 | 86,013,170 | -1,117,336 | 9.3587 | 919,072,704 | 2018-08-31 |
| 1744 | 2018-09-07 | 87,130,506 | -432,655 | 9.4803 | 919,072,704 | 2018-08-31 |
| 1745 | 2018-09-06 | 87,563,161 | 224,963 | 9.5273 | 919,072,704 | 2018-08-31 |
| 1746 | 2018-09-05 | 87,338,198 | -351,782 | 9.5029 | 919,072,704 | 2018-08-31 |
| 1747 | 2018-09-04 | 87,689,980 | 826,233 | 9.5411 | 919,072,704 | 2018-08-31 |
| 1748 | 2018-09-03 | 86,863,747 | 1,438,187 | 9.4512 | 919,072,704 | 2018-08-31 |
| 1749 | 2018-08-31 | 85,425,560 | -1,250,160 | 9.2948 | 919,072,704 | 2018-08-31 |
| 1750 | 2018-08-30 | 86,675,720 | -32,142 | 9.4308 | 919,072,704 | 2018-07-31 |
| 1751 | 2018-08-29 | 86,707,862 | -592,049 | 9.4343 | 919,072,704 | 2018-07-31 |
| 1752 | 2018-08-28 | 87,299,911 | -16,368 | 9.4987 | 919,072,704 | 2018-07-31 |
| 1753 | 2018-08-27 | 87,316,279 | -398,303 | 9.5005 | 919,072,704 | 2018-07-31 |
| 1754 | 2018-08-24 | 87,714,582 | -110,964 | 9.5438 | 919,072,704 | 2018-07-31 |
| 1755 | 2018-08-23 | 87,825,546 | 508,199 | 9.5559 | 919,072,704 | 2018-07-31 |
| 1756 | 2018-08-22 | 87,317,347 | -74,284 | 9.5006 | 919,072,704 | 2018-07-31 |
| 1757 | 2018-08-21 | 87,391,631 | 1,040,977 | 9.5087 | 919,072,704 | 2018-07-31 |
| 1758 | 2018-08-20 | 86,350,654 | -279,142 | 9.3954 | 919,072,704 | 2018-07-31 |
| 1759 | 2018-08-17 | 86,629,796 | 1,709,188 | 9.4258 | 919,072,704 | 2018-07-31 |
| 1760 | 2018-08-16 | 84,920,608 | -634,552 | 9.2398 | 919,072,704 | 2018-07-31 |
| 1761 | 2018-08-15 | 85,555,160 | -624,666 | 9.3089 | 919,072,704 | 2018-07-31 |
| 1762 | 2018-08-14 | 86,179,826 | 682,205 | 9.3768 | 919,072,704 | 2018-07-31 |
| 1763 | 2018-08-13 | 85,497,621 | -481,207 | 9.3026 | 919,072,704 | 2018-07-31 |
| 1764 | 2018-08-10 | 85,978,828 | 1,633,180 | 9.3550 | 919,072,704 | 2018-07-31 |
| 1765 | 2018-08-09 | 84,345,648 | 867,505 | 9.1773 | 919,072,704 | 2018-07-31 |
| 1766 | 2018-08-08 | 83,478,143 | 1,887,314 | 9.0829 | 919,072,704 | 2018-07-31 |
| 1767 | 2018-08-07 | 81,590,829 | -198,770 | 8.8775 | 919,072,704 | 2018-07-31 |
| 1768 | 2018-08-06 | 81,789,599 | -476,787 | 8.8991 | 919,072,704 | 2018-07-31 |
| 1769 | 2018-08-03 | 82,266,386 | 1,743 | 8.9510 | 919,072,704 | 2018-07-31 |
| 1770 | 2018-08-02 | 82,264,643 | -213,646 | 8.9508 | 919,072,704 | 2018-07-31 |
| 1771 | 2018-08-01 | 82,478,289 | 535,518 | 8.9741 | 919,072,704 | 2018-07-31 |
| 1772 | 2018-07-31 | 81,942,771 | 150,845 | 8.9158 | 919,072,704 | 2018-07-31 |
| 1773 | 2018-07-30 | 81,791,926 | -115,039 | 8.8994 | 919,072,704 | 2018-06-30 |
| 1774 | 2018-07-27 | 81,906,965 | 354,630 | 8.9119 | 919,072,704 | 2018-06-30 |
| 1775 | 2018-07-26 | 81,552,335 | 188,802 | 8.8733 | 919,072,704 | 2018-06-30 |
| 1776 | 2018-07-25 | 81,363,533 | 763,478 | 8.8528 | 919,072,704 | 2018-06-30 |
| 1777 | 2018-07-24 | 80,600,055 | -553,662 | 8.7697 | 919,072,704 | 2018-06-30 |
| 1778 | 2018-07-23 | 81,153,717 | -791,830 | 8.8300 | 919,072,704 | 2018-06-30 |
| 1779 | 2018-07-20 | 81,945,547 | -1,086,918 | 8.9161 | 919,072,704 | 2018-06-30 |
| 1780 | 2018-07-19 | 83,032,465 | 199,140 | 9.0344 | 919,072,704 | 2018-06-30 |
| 1781 | 2018-07-18 | 82,833,325 | -1,082,619 | 9.0127 | 919,072,704 | 2018-06-30 |
| 1782 | 2018-07-17 | 83,915,944 | -1,244,060 | 9.1305 | 919,072,704 | 2018-06-30 |
| 1783 | 2018-07-16 | 85,160,004 | -6,416,517 | 9.2659 | 919,072,704 | 2018-06-30 |
| 1784 | 2018-07-13 | 91,576,521 | 684,453 | 9.9640 | 919,072,704 | 2018-06-30 |
| 1785 | 2018-07-12 | 90,892,068 | -899,806 | 9.8895 | 919,072,704 | 2018-06-30 |
| 1786 | 2018-07-11 | 91,791,874 | 640,908 | 9.9874 | 919,072,704 | 2018-06-30 |
| 1787 | 2018-07-10 | 91,150,966 | 6,409,063 | 9.9177 | 919,072,704 | 2018-06-30 |
| 1788 | 2018-07-09 | 84,741,903 | -4,882,105 | 9.2204 | 919,072,704 | 2018-06-30 |
| 1789 | 2018-07-06 | 89,624,008 | 377,306 | 9.7516 | 919,072,704 | 2018-06-30 |
| 1790 | 2018-07-05 | 89,246,702 | 184,822 | 9.7105 | 919,072,704 | 2018-06-30 |
| 1791 | 2018-07-04 | 89,061,880 | -62,843 | 9.6904 | 919,072,704 | 2018-06-30 |
| 1792 | 2018-07-03 | 89,124,723 | 255,634 | 9.6972 | 919,072,704 | 2018-06-30 |
| 1793 | 2018-06-29 | 88,869,089 | -325,729 | 9.6694 | 919,072,704 | 2018-05-31 |
| 1794 | 2018-06-28 | 89,194,818 | -199,117 | 9.7049 | 919,072,704 | 2018-05-31 |
| 1795 | 2018-06-27 | 89,393,935 | -215,423 | 9.7265 | 919,072,704 | 2018-05-31 |
| 1796 | 2018-06-26 | 89,609,358 | -4,385 | 9.7500 | 919,072,704 | 2018-05-31 |
| 1797 | 2018-06-25 | 89,613,743 | -1,021,909 | 9.7505 | 919,072,704 | 2018-05-31 |
| 1798 | 2018-06-22 | 90,635,652 | 1,472,740 | 9.8616 | 919,072,704 | 2018-05-31 |
| 1799 | 2018-06-21 | 89,162,912 | 736,011 | 9.7014 | 919,072,704 | 2018-05-31 |
| 1800 | 2018-06-20 | 88,426,901 | -3,301,159 | 9.6213 | 919,072,704 | 2018-05-31 |
| 1801 | 2018-06-19 | 91,728,060 | 1,226,043 | 9.9805 | 919,072,704 | 2018-05-31 |
| 1802 | 2018-06-15 | 90,502,017 | 427,198 | 9.8471 | 919,072,704 | 2018-05-31 |
| 1803 | 2018-06-14 | 90,074,819 | -769,379 | 9.8006 | 919,072,704 | 2018-05-31 |
| 1804 | 2018-06-13 | 90,844,198 | 1,325,681 | 9.8843 | 919,072,704 | 2018-05-31 |
| 1805 | 2018-06-12 | 89,518,517 | -243,733 | 9.7401 | 919,072,704 | 2018-05-31 |
| 1806 | 2018-06-11 | 89,762,250 | 80,385 | 9.7666 | 919,072,704 | 2018-05-31 |
| 1807 | 2018-06-08 | 89,681,865 | 372,204 | 9.7579 | 919,072,704 | 2018-05-31 |
| 1808 | 2018-06-07 | 89,309,661 | 1,095,313 | 9.7174 | 919,072,704 | 2018-05-31 |
| 1809 | 2018-06-06 | 88,214,348 | -1,834,349 | 9.5982 | 919,072,704 | 2018-05-31 |
| 1810 | 2018-06-05 | 90,048,697 | -1,752,859 | 9.7978 | 919,072,704 | 2018-05-31 |
| 1811 | 2018-06-04 | 91,801,556 | 1,403,507 | 9.9885 | 919,072,704 | 2018-05-31 |
| 1812 | 2018-06-01 | 90,398,049 | 566,872 | 9.8358 | 919,072,704 | 2018-05-31 |
| 1813 | 2018-05-31 | 89,831,177 | -795,398 | 9.7741 | 919,072,704 | 2018-05-31 |
| 1814 | 2018-05-30 | 90,626,575 | 86,938 | 9.8607 | 919,072,704 | 2018-04-30 |
| 1815 | 2018-05-29 | 90,539,637 | -1,639,175 | 9.8512 | 919,072,704 | 2018-04-30 |
| 1816 | 2018-05-28 | 92,178,812 | -194,449 | 10.0295 | 919,072,704 | 2018-04-30 |
| 1817 | 2018-05-25 | 92,373,261 | 990,463 | 10.0507 | 919,072,704 | 2018-04-30 |
| 1818 | 2018-05-24 | 91,382,798 | -643,347 | 9.9429 | 919,072,704 | 2018-04-30 |
| 1819 | 2018-05-23 | 92,026,145 | 417,004 | 10.0129 | 919,072,704 | 2018-04-30 |
| 1820 | 2018-05-21 | 91,609,141 | -1,009,619 | 9.9676 | 919,072,704 | 2018-04-30 |
| 1821 | 2018-05-18 | 92,618,760 | 494,621 | 10.0774 | 919,072,704 | 2018-04-30 |
| 1822 | 2018-05-17 | 92,124,139 | -834,730 | 10.0236 | 919,072,704 | 2018-04-30 |
| 1823 | 2018-05-16 | 92,958,869 | -1,531,163 | 10.1144 | 919,072,704 | 2018-04-30 |
| 1824 | 2018-05-15 | 94,490,032 | 275,673 | 10.2810 | 919,072,704 | 2018-04-30 |
| 1825 | 2018-05-14 | 94,214,359 | 169,877 | 10.2510 | 919,072,704 | 2018-04-30 |
| 1826 | 2018-05-11 | 94,044,482 | -162,660 | 10.2325 | 919,072,704 | 2018-04-30 |
| 1827 | 2018-05-10 | 94,207,142 | -752,603 | 10.2502 | 919,072,704 | 2018-04-30 |
| 1828 | 2018-05-09 | 94,959,745 | -1,305,849 | 10.3321 | 919,072,704 | 2018-04-30 |
| 1829 | 2018-05-08 | 96,265,594 | 837,280 | 10.4742 | 919,072,704 | 2018-04-30 |
| 1830 | 2018-05-07 | 95,428,314 | 976,964 | 10.3831 | 919,072,704 | 2018-04-30 |
| 1831 | 2018-05-04 | 94,451,350 | 755,291 | 10.2768 | 919,072,704 | 2018-04-30 |
| 1832 | 2018-05-03 | 93,696,059 | 1,234,752 | 10.1946 | 919,072,704 | 2018-04-30 |
| 1833 | 2018-05-02 | 92,461,307 | 1,443,121 | 10.0603 | 919,072,704 | 2018-04-30 |
| 1834 | 2018-04-30 | 91,018,186 | 69,500 | 9.9033 | 919,072,704 | 2018-04-30 |
| 1835 | 2018-04-27 | 90,948,686 | -392,631 | 9.8957 | 919,072,704 | 2018-03-31 |
| 1836 | 2018-04-26 | 91,341,317 | -664,833 | 9.9384 | 919,072,704 | 2018-03-31 |
| 1837 | 2018-04-25 | 92,006,150 | 459,800 | 10.0108 | 919,072,704 | 2018-03-31 |
| 1838 | 2018-04-24 | 91,546,350 | -647,251 | 9.9607 | 919,072,704 | 2018-03-31 |
| 1839 | 2018-04-23 | 92,193,601 | -455,079 | 10.0312 | 919,072,704 | 2018-03-31 |
| 1840 | 2018-04-20 | 92,648,680 | -1,814,410 | 10.0807 | 919,072,704 | 2018-03-31 |
| 1841 | 2018-04-19 | 94,463,090 | -1,218,762 | 10.2781 | 919,072,704 | 2018-03-31 |
| 1842 | 2018-04-18 | 95,681,852 | -145,537 | 10.4107 | 919,072,704 | 2018-03-31 |
| 1843 | 2018-04-17 | 95,827,389 | 706,815 | 10.4265 | 919,072,704 | 2018-03-31 |
| 1844 | 2018-04-16 | 95,120,574 | -559,812 | 10.3496 | 919,072,704 | 2018-03-31 |
| 1845 | 2018-04-13 | 95,680,386 | -3,623,439 | 10.4105 | 919,072,704 | 2018-03-31 |
| 1846 | 2018-04-12 | 99,303,825 | -189,204 | 10.8048 | 919,072,704 | 2018-03-31 |
| 1847 | 2018-04-11 | 99,493,029 | 3,192,543 | 10.8254 | 919,072,704 | 2018-03-31 |
| 1848 | 2018-04-10 | 96,300,486 | -851,017 | 10.4780 | 919,072,704 | 2018-03-31 |
| 1849 | 2018-04-09 | 97,151,503 | 1,246,926 | 10.5706 | 919,072,704 | 2018-03-31 |
| 1850 | 2018-04-06 | 95,904,577 | -602,817 | 10.4349 | 919,072,704 | 2018-03-31 |
| 1851 | 2018-04-04 | 96,507,394 | 1,044,551 | 10.5005 | 919,072,704 | 2018-03-31 |
| 1852 | 2018-04-03 | 95,462,843 | -5,614,849 | 10.3869 | 919,072,704 | 2018-03-31 |
| 1853 | 2018-03-29 | 101,077,692 | -3,777,445 | 10.9978 | 919,072,704 | 2018-02-28 |
| 1854 | 2018-03-28 | 104,855,137 | -2,074,521 | 11.4088 | 919,072,704 | 2018-02-28 |
| 1855 | 2018-03-27 | 106,929,658 | -1,177,155 | 11.6345 | 919,072,704 | 2018-02-28 |
| 1856 | 2018-03-26 | 108,106,813 | 1,688,904 | 11.7626 | 919,072,704 | 2018-02-28 |
| 1857 | 2018-03-23 | 106,417,909 | -1,402,266 | 11.5788 | 919,072,704 | 2018-02-28 |
| 1858 | 2018-03-22 | 107,820,175 | 900,913 | 11.7314 | 919,072,704 | 2018-02-28 |
| 1859 | 2018-03-21 | 106,919,262 | 540,514 | 11.6334 | 919,072,704 | 2018-02-28 |
| 1860 | 2018-03-20 | 106,378,748 | -312,510 | 11.5746 | 919,072,704 | 2018-02-28 |
| 1861 | 2018-03-19 | 106,691,258 | -619,469 | 11.6086 | 919,072,704 | 2018-02-28 |
| 1862 | 2018-03-16 | 107,310,727 | -1,866,518 | 11.6760 | 919,072,704 | 2018-02-28 |
| 1863 | 2018-03-15 | 109,177,245 | -4,489,727 | 11.8791 | 919,072,704 | 2018-02-28 |
| 1864 | 2018-03-14 | 113,666,972 | -682,971 | 12.3676 | 919,072,704 | 2018-02-28 |
| 1865 | 2018-03-13 | 114,349,943 | 2,748,306 | 12.4419 | 919,072,704 | 2018-02-28 |
| 1866 | 2018-03-12 | 111,601,637 | 2,349,884 | 12.1429 | 919,072,704 | 2018-02-28 |
| 1867 | 2018-03-09 | 109,251,753 | -186,477 | 11.8872 | 919,072,704 | 2018-02-28 |
| 1868 | 2018-03-08 | 109,438,230 | -1,539,733 | 11.9075 | 919,072,704 | 2018-02-28 |
| 1869 | 2018-03-07 | 110,977,963 | -1,573,880 | 12.0750 | 919,072,704 | 2018-02-28 |
| 1870 | 2018-03-06 | 112,551,843 | -1,427,983 | 12.2462 | 919,072,704 | 2018-02-28 |
| 1871 | 2018-03-05 | 113,979,826 | 353,207 | 12.4016 | 919,072,704 | 2018-02-28 |
| 1872 | 2018-03-02 | 113,626,619 | -1,367,204 | 12.3632 | 919,072,704 | 2018-02-28 |
| 1873 | 2018-03-01 | 114,993,823 | -1,495,756 | 12.5119 | 919,072,704 | 2018-02-28 |
| 1874 | 2018-02-28 | 116,489,579 | -1,057,404 | 12.6747 | 919,072,704 | 2018-02-28 |
| 1875 | 2018-02-27 | 117,546,983 | 119,871 | 12.7897 | 919,072,704 | 2018-01-31 |
| 1876 | 2018-02-26 | 117,427,112 | 34,312 | 12.7767 | 919,072,704 | 2018-01-31 |
| 1877 | 2018-02-23 | 117,392,800 | -1,913,623 | 12.7730 | 919,072,704 | 2018-01-31 |
| 1878 | 2018-02-22 | 119,306,423 | 317,057 | 12.9812 | 919,072,704 | 2018-01-31 |
| 1879 | 2018-02-21 | 118,989,366 | 162,200 | 12.9467 | 919,072,704 | 2018-01-31 |
| 1880 | 2018-02-20 | 118,827,166 | 4,315,450 | 12.9290 | 919,072,704 | 2018-01-31 |
| 1881 | 2018-02-15 | 114,511,716 | 0 | 12.4595 | 919,072,704 | 2018-01-31 |
| 1882 | 2018-02-14 | 114,511,716 | 283,780 | 12.4595 | 919,072,704 | 2018-01-31 |
| 1883 | 2018-02-13 | 114,227,936 | -957,076 | 12.4286 | 919,072,704 | 2018-01-31 |
| 1884 | 2018-02-12 | 115,185,012 | -3,413,163 | 12.5327 | 919,072,704 | 2018-01-31 |
| 1885 | 2018-02-09 | 118,598,175 | -2,037,318 | 12.9041 | 919,072,704 | 2018-01-31 |
| 1886 | 2018-02-08 | 120,635,493 | -3,139,879 | 13.1258 | 919,072,704 | 2018-01-31 |
| 1887 | 2018-02-07 | 123,775,372 | -612,930 | 13.4674 | 919,072,704 | 2018-01-31 |
| 1888 | 2018-02-06 | 124,388,302 | -5,535,636 | 13.5341 | 919,072,704 | 2018-01-31 |
| 1889 | 2018-02-05 | 129,923,938 | 575,588 | 14.1364 | 919,072,704 | 2018-01-31 |
| 1890 | 2018-02-02 | 129,348,350 | -8,346,344 | 14.0738 | 919,072,704 | 2018-01-31 |
| 1891 | 2018-02-01 | 137,694,694 | -37,821,489 | 14.9819 | 919,072,704 | 2018-01-31 |
| 1892 | 2018-01-31 | 175,516,183 | -6,258,843 | 19.0971 | 919,072,704 | 2018-01-31 |
| 1893 | 2018-01-30 | 181,775,026 | -46,167,957 | 19.7781 | 919,072,704 | 2018-01-26 |
| 1894 | 2018-01-29 | 227,942,983 | -35,273,712 | 24.8014 | 919,072,704 | 2018-01-26 |
| 1895 | 2018-01-26 | 263,216,695 | 142,876,019 | 28.6394 | 919,072,704 | 2018-01-26 |
| 1896 | 2018-01-25 | 120,340,676 | -41,594,833 | 15.7124 | 765,893,920 | 2017-12-31 |
| 1897 | 2018-01-24 | 161,935,509 | -16,025,278 | 21.1433 | 765,893,920 | 2017-12-31 |
| 1898 | 2018-01-23 | 177,960,787 | 61,033,514 | 23.2357 | 765,893,920 | 2017-12-31 |
| 1899 | 2018-01-22 | 116,927,273 | 4,328,932 | 15.2668 | 765,893,920 | 2017-12-31 |
| 1900 | 2018-01-19 | 112,598,341 | -1,088,260 | 14.7016 | 765,893,920 | 2017-12-31 |
| 1901 | 2018-01-18 | 113,686,601 | -1,584,820 | 14.8436 | 765,893,920 | 2017-12-31 |
| 1902 | 2018-01-17 | 115,271,421 | 1,631,022 | 15.0506 | 765,893,920 | 2017-12-31 |
| 1903 | 2018-01-16 | 113,640,399 | 1,549,536 | 14.8376 | 765,893,920 | 2017-12-31 |
| 1904 | 2018-01-15 | 112,090,863 | 2,171,379 | 14.6353 | 765,893,920 | 2017-12-31 |
| 1905 | 2018-01-12 | 109,919,484 | -3,576,587 | 14.3518 | 765,893,920 | 2017-12-31 |
| 1906 | 2018-01-11 | 113,496,071 | -6,884,294 | 14.8188 | 765,893,920 | 2017-12-31 |
| 1907 | 2018-01-10 | 120,380,365 | 9,141,570 | 15.7176 | 765,893,920 | 2017-12-31 |
| 1908 | 2018-01-09 | 111,238,795 | -4,630,924 | 14.5240 | 765,893,920 | 2017-12-31 |
| 1909 | 2018-01-08 | 115,869,719 | -43,380 | 15.1287 | 765,893,920 | 2017-12-31 |
| 1910 | 2018-01-05 | 115,913,099 | -18,571,540 | 15.1344 | 765,893,920 | 2017-12-31 |
| 1911 | 2018-01-04 | 134,484,639 | 46,993,988 | 17.5592 | 765,893,920 | 2017-12-31 |
| 1912 | 2018-01-03 | 87,490,651 | 2,272,831 | 11.4233 | 765,893,920 | 2017-12-31 |
| 1913 | 2018-01-02 | 85,217,820 | -127,849 | 11.1266 | 765,893,920 | 2017-12-31 |
| 1914 | 2017-12-29 | 85,345,669 | -42,004 | 11.1433 | 765,893,920 | 2017-11-30 |
| 1915 | 2017-12-28 | 85,387,673 | -570,449 | 11.1488 | 765,893,920 | 2017-11-30 |
| 1916 | 2017-12-27 | 85,958,122 | 1,225,333 | 11.2232 | 765,893,920 | 2017-11-30 |
| 1917 | 2017-12-22 | 84,732,789 | -1,465,356 | 11.0633 | 765,893,920 | 2017-11-30 |
| 1918 | 2017-12-21 | 86,198,145 | -392,879 | 11.2546 | 765,893,920 | 2017-11-30 |
| 1919 | 2017-12-20 | 86,591,024 | 25,979 | 11.3059 | 765,893,920 | 2017-11-30 |
| 1920 | 2017-12-19 | 86,565,045 | -1,012,857 | 11.3025 | 765,893,920 | 2017-11-30 |
| 1921 | 2017-12-18 | 87,577,902 | 1,787,276 | 11.4347 | 765,893,920 | 2017-11-30 |
| 1922 | 2017-12-15 | 85,790,626 | 1,071,610 | 11.2014 | 765,893,920 | 2017-11-30 |
| 1923 | 2017-12-14 | 84,719,016 | 1,064,581 | 11.0615 | 765,893,920 | 2017-11-30 |
| 1924 | 2017-12-13 | 83,654,435 | 1,194,904 | 10.9225 | 765,893,920 | 2017-11-30 |
| 1925 | 2017-12-12 | 82,459,531 | 1,100,879 | 10.7664 | 765,893,920 | 2017-11-30 |
| 1926 | 2017-12-11 | 81,358,652 | -223,891 | 10.6227 | 765,893,920 | 2017-11-30 |
| 1927 | 2017-12-08 | 81,582,543 | -1,557,755 | 10.6519 | 765,893,920 | 2017-11-30 |
| 1928 | 2017-12-07 | 83,140,298 | -1,443,519 | 10.8553 | 765,893,920 | 2017-11-30 |
| 1929 | 2017-12-06 | 84,583,817 | -953,595 | 11.0438 | 765,893,920 | 2017-11-30 |
| 1930 | 2017-12-05 | 85,537,412 | 99,853 | 11.1683 | 765,893,920 | 2017-11-30 |
| 1931 | 2017-12-04 | 85,437,559 | -1,408,006 | 11.1553 | 765,893,920 | 2017-11-30 |
| 1932 | 2017-12-01 | 86,845,565 | -151,023 | 11.3391 | 765,893,920 | 2017-11-30 |
| 1933 | 2017-11-30 | 86,996,588 | 50,160 | 11.3588 | 765,893,920 | 2017-11-30 |
| 1934 | 2017-11-29 | 86,946,428 | 35,309 | 11.3523 | 765,893,920 | 2017-10-31 |
| 1935 | 2017-11-28 | 86,911,119 | -403,781 | 11.3477 | 765,893,920 | 2017-10-31 |
| 1936 | 2017-11-27 | 87,314,900 | -574,672 | 11.4004 | 765,893,920 | 2017-10-31 |
| 1937 | 2017-11-24 | 87,889,572 | -830,113 | 11.4754 | 765,893,920 | 2017-10-31 |
| 1938 | 2017-11-23 | 88,719,685 | -290,243 | 11.5838 | 765,893,920 | 2017-10-31 |
| 1939 | 2017-11-22 | 89,009,928 | -194,402 | 11.6217 | 765,893,920 | 2017-10-31 |
| 1940 | 2017-11-21 | 89,204,330 | 295,804 | 11.6471 | 765,893,920 | 2017-10-31 |
| 1941 | 2017-11-20 | 88,908,526 | 741,330 | 11.6085 | 765,893,920 | 2017-10-31 |
| 1942 | 2017-11-17 | 88,167,196 | 263,522 | 11.5117 | 765,893,920 | 2017-10-31 |
| 1943 | 2017-11-16 | 87,903,674 | -784,390 | 11.4773 | 765,893,920 | 2017-10-31 |
| 1944 | 2017-11-15 | 88,688,064 | 586,257 | 11.5797 | 765,893,920 | 2017-10-31 |
| 1945 | 2017-11-14 | 88,101,807 | -1,127,507 | 11.5031 | 765,893,920 | 2017-10-31 |
| 1946 | 2017-11-13 | 89,229,314 | 1,384,376 | 11.6503 | 765,893,920 | 2017-10-31 |
| 1947 | 2017-11-10 | 87,844,938 | 82,304 | 11.4696 | 765,893,920 | 2017-10-31 |
| 1948 | 2017-11-09 | 87,762,634 | 737,130 | 11.4588 | 765,893,920 | 2017-10-31 |
| 1949 | 2017-11-08 | 87,025,504 | -33,442 | 11.3626 | 765,893,920 | 2017-10-31 |
| 1950 | 2017-11-07 | 87,058,946 | -2,376,341 | 11.3670 | 765,893,920 | 2017-10-31 |
| 1951 | 2017-11-06 | 89,435,287 | 3,555,315 | 11.6772 | 765,893,920 | 2017-10-31 |
| 1952 | 2017-11-03 | 85,879,972 | 1,197,213 | 11.2130 | 765,893,920 | 2017-10-31 |
| 1953 | 2017-11-02 | 84,682,759 | 2,141,964 | 11.0567 | 765,893,920 | 2017-10-31 |
| 1954 | 2017-11-01 | 82,540,795 | 344,538 | 10.7771 | 765,893,920 | 2017-10-31 |
| 1955 | 2017-10-31 | 82,196,257 | -1,332,715 | 10.7321 | 765,893,920 | 2017-10-31 |
| 1956 | 2017-10-30 | 83,528,972 | -291,597 | 10.9061 | 765,893,920 | 2017-09-30 |
| 1957 | 2017-10-27 | 83,820,569 | 144,918 | 10.9441 | 765,893,920 | 2017-09-30 |
| 1958 | 2017-10-26 | 83,675,651 | -1,344,266 | 10.9252 | 765,893,920 | 2017-09-30 |
| 1959 | 2017-10-25 | 85,019,917 | 380,551 | 11.1007 | 765,893,920 | 2017-09-30 |
| 1960 | 2017-10-24 | 84,639,366 | -1,262,124 | 11.0511 | 765,893,920 | 2017-09-30 |
| 1961 | 2017-10-23 | 85,901,490 | 17,790 | 11.2158 | 765,893,920 | 2017-09-30 |
| 1962 | 2017-10-20 | 85,883,700 | 592,746 | 11.2135 | 765,893,920 | 2017-09-30 |
| 1963 | 2017-10-19 | 85,290,954 | -2,830,327 | 11.1361 | 765,893,920 | 2017-09-30 |
| 1964 | 2017-10-18 | 88,121,281 | 1,725,650 | 11.5057 | 765,893,920 | 2017-09-30 |
| 1965 | 2017-10-17 | 86,395,631 | 708,487 | 11.2804 | 765,893,920 | 2017-09-30 |
| 1966 | 2017-10-16 | 85,687,144 | -941,304 | 11.1879 | 765,893,920 | 2017-09-30 |
| 1967 | 2017-10-13 | 86,628,448 | -497,823 | 11.3108 | 765,893,920 | 2017-09-30 |
| 1968 | 2017-10-12 | 87,126,271 | 4,560,205 | 11.3758 | 765,893,920 | 2017-09-30 |
| 1969 | 2017-10-11 | 82,566,066 | 994,449 | 10.7804 | 765,893,920 | 2017-09-30 |
| 1970 | 2017-10-10 | 81,571,617 | 405,604 | 10.6505 | 765,893,920 | 2017-09-30 |
| 1971 | 2017-10-09 | 81,166,013 | -2,876,036 | 10.5976 | 765,893,920 | 2017-09-30 |
| 1972 | 2017-10-06 | 84,042,049 | 1,942,440 | 10.9731 | 765,893,920 | 2017-09-30 |
| 1973 | 2017-10-04 | 82,099,609 | -1,990,514 | 10.7194 | 765,893,920 | 2017-09-30 |
| 1974 | 2017-10-03 | 84,090,123 | 2,666,374 | 10.9793 | 765,893,920 | 2017-09-30 |
| 1975 | 2017-09-29 | 81,423,749 | -2,268,753 | 10.6312 | 765,893,920 | 2017-08-31 |
| 1976 | 2017-09-28 | 83,692,502 | -1,172,547 | 10.9274 | 765,893,920 | 2017-08-31 |
| 1977 | 2017-09-27 | 84,865,049 | 7,000,415 | 11.0805 | 765,893,920 | 2017-08-31 |
| 1978 | 2017-09-26 | 77,864,634 | -119,802 | 10.1665 | 765,893,920 | 2017-08-31 |
| 1979 | 2017-09-25 | 77,984,436 | -298,516 | 10.1821 | 765,893,920 | 2017-08-31 |
| 1980 | 2017-09-22 | 78,282,952 | 587,721 | 10.2211 | 765,893,920 | 2017-08-31 |
| 1981 | 2017-09-21 | 77,695,231 | 365,921 | 10.1444 | 765,893,920 | 2017-08-31 |
| 1982 | 2017-09-20 | 77,329,310 | 543,099 | 10.0966 | 765,893,920 | 2017-08-31 |
| 1983 | 2017-09-19 | 76,786,211 | -3,003,050 | 10.0257 | 765,893,920 | 2017-08-31 |
| 1984 | 2017-09-18 | 79,789,261 | 386,565 | 10.4178 | 765,893,920 | 2017-08-31 |
| 1985 | 2017-09-15 | 79,402,696 | 3,575,065 | 10.3673 | 765,893,920 | 2017-08-31 |
| 1986 | 2017-09-14 | 75,827,631 | -2,453,933 | 9.9005 | 765,893,920 | 2017-08-31 |
| 1987 | 2017-09-13 | 78,281,564 | 1,871,855 | 10.2209 | 765,893,920 | 2017-08-31 |
| 1988 | 2017-09-12 | 76,409,709 | -164,862 | 9.9765 | 765,893,920 | 2017-08-31 |
| 1989 | 2017-09-11 | 76,574,571 | -616,716 | 9.9981 | 765,893,920 | 2017-08-31 |
| 1990 | 2017-09-08 | 77,191,287 | 1,029,202 | 10.0786 | 765,893,920 | 2017-08-31 |
| 1991 | 2017-09-07 | 76,162,085 | -3,278,040 | 9.9442 | 765,893,920 | 2017-08-31 |
| 1992 | 2017-09-06 | 79,440,125 | -44,120 | 10.3722 | 765,893,920 | 2017-08-31 |
| 1993 | 2017-09-05 | 79,484,245 | 582,507 | 10.3780 | 765,893,920 | 2017-08-31 |
| 1994 | 2017-09-04 | 78,901,738 | 131,006 | 10.3019 | 765,893,920 | 2017-08-31 |
| 1995 | 2017-09-01 | 78,770,732 | -181,777 | 10.2848 | 765,893,920 | 2017-08-31 |
| 1996 | 2017-08-31 | 78,952,509 | 966,683 | 10.3085 | 765,893,920 | 2017-08-31 |
| 1997 | 2017-08-30 | 77,985,826 | -115,867 | 10.1823 | 765,893,920 | 2017-07-31 |
| 1998 | 2017-08-29 | 78,101,693 | 1,878,214 | 10.1975 | 765,893,920 | 2017-07-31 |
| 1999 | 2017-08-28 | 76,223,479 | 22,738 | 9.9522 | 765,893,920 | 2017-07-31 |
| 2000 | 2017-08-25 | 76,200,741 | -1,709,546 | 9.9493 | 765,893,920 | 2017-07-31 |
| 2001 | 2017-08-24 | 77,910,287 | 1,467,681 | 10.1725 | 765,893,920 | 2017-07-31 |
| 2002 | 2017-08-23 | 76,442,606 | 0 | 9.9808 | 765,893,920 | 2017-07-31 |
| 2003 | 2017-08-22 | 76,442,606 | -1,179,510 | 9.9808 | 765,893,920 | 2017-07-31 |
| 2004 | 2017-08-21 | 77,622,116 | 1,180,458 | 10.1348 | 765,893,920 | 2017-07-31 |
| 2005 | 2017-08-18 | 76,441,658 | 344,696 | 9.9807 | 765,893,920 | 2017-07-31 |
| 2006 | 2017-08-17 | 76,096,962 | 69,066 | 9.9357 | 765,893,920 | 2017-07-31 |
| 2007 | 2017-08-16 | 76,027,896 | -1,654,573 | 9.9267 | 765,893,920 | 2017-07-31 |
| 2008 | 2017-08-15 | 77,682,469 | 3,147,885 | 10.1427 | 765,893,920 | 2017-07-31 |
| 2009 | 2017-08-14 | 74,534,584 | -598,911 | 9.7317 | 765,893,920 | 2017-07-31 |
| 2010 | 2017-08-11 | 75,133,495 | -817,615 | 9.8099 | 765,893,920 | 2017-07-31 |
| 2011 | 2017-08-10 | 75,951,110 | 469,834 | 9.9167 | 765,893,920 | 2017-07-31 |
| 2012 | 2017-08-09 | 75,481,276 | -103,662 | 9.8553 | 765,893,920 | 2017-07-31 |
| 2013 | 2017-08-08 | 75,584,938 | -105,630 | 9.8689 | 765,893,920 | 2017-07-31 |
| 2014 | 2017-08-07 | 75,690,568 | -1,390,793 | 9.8826 | 765,893,920 | 2017-07-31 |
| 2015 | 2017-08-04 | 77,081,361 | -2,979,154 | 10.0642 | 765,893,920 | 2017-07-31 |
| 2016 | 2017-08-03 | 80,060,515 | -13,202,357 | 10.4532 | 765,893,920 | 2017-07-31 |
| 2017 | 2017-08-02 | 93,262,872 | -244,437 | 12.1770 | 765,893,920 | 2017-07-31 |
| 2018 | 2017-08-01 | 93,507,309 | -1,459,807 | 12.2089 | 765,893,920 | 2017-07-31 |
| 2019 | 2017-07-31 | 94,967,116 | 381,384 | 12.3995 | 765,893,920 | 2017-07-31 |
| 2020 | 2017-07-28 | 94,585,732 | 18,757 | 12.3497 | 765,893,920 | 2017-06-30 |
| 2021 | 2017-07-27 | 94,566,975 | 108,973 | 12.3473 | 765,893,920 | 2017-06-30 |
| 2022 | 2017-07-26 | 94,458,002 | 184,000 | 12.3330 | 765,893,920 | 2017-06-30 |
| 2023 | 2017-07-25 | 94,274,002 | -63,082 | 12.3090 | 765,893,920 | 2017-06-30 |
| 2024 | 2017-07-24 | 94,337,084 | -40,582 | 12.3173 | 765,893,920 | 2017-06-30 |
| 2025 | 2017-07-21 | 94,377,666 | -1,332,247 | 12.3226 | 765,893,920 | 2017-06-30 |
| 2026 | 2017-07-20 | 95,709,913 | -156,504 | 12.4965 | 765,893,920 | 2017-06-30 |
| 2027 | 2017-07-19 | 95,866,417 | 1,014,684 | 12.5169 | 765,893,920 | 2017-06-30 |
| 2028 | 2017-07-18 | 94,851,733 | -1,335,729 | 12.3844 | 765,893,920 | 2017-06-30 |
| 2029 | 2017-07-17 | 96,187,462 | -3,164,810 | 12.5588 | 765,893,920 | 2017-06-30 |
| 2030 | 2017-07-14 | 99,352,272 | -3,094,966 | 12.9721 | 765,893,920 | 2017-06-30 |
| 2031 | 2017-07-13 | 102,447,238 | -1,500,390 | 13.3762 | 765,893,920 | 2017-06-30 |
| 2032 | 2017-07-12 | 103,947,628 | 44,391 | 13.5721 | 765,893,920 | 2017-06-30 |
| 2033 | 2017-07-11 | 103,903,237 | 679,531 | 13.5663 | 765,893,920 | 2017-06-30 |
| 2034 | 2017-07-10 | 103,223,706 | 20,307,379 | 13.4775 | 765,893,920 | 2017-06-30 |
| 2035 | 2017-07-07 | 82,916,327 | -10,217,420 | 10.8261 | 765,893,920 | 2017-06-30 |
| 2036 | 2017-07-06 | 93,133,747 | 17,583,876 | 12.1601 | 765,893,920 | 2017-06-30 |
| 2037 | 2017-07-05 | 75,549,871 | -1,003,759 | 9.8643 | 765,893,920 | 2017-06-30 |
| 2038 | 2017-07-04 | 76,553,630 | -23,719 | 9.9953 | 765,893,920 | 2017-06-30 |
| 2039 | 2017-07-03 | 76,577,349 | -268,031 | 9.9984 | 765,893,920 | 2017-06-30 |
| 2040 | 2017-06-30 | 76,845,380 | -1,415,201 | 10.0334 | 765,893,920 | 2017-06-30 |
| 2041 | 2017-06-29 | 78,260,581 | -210,218 | 10.2182 | 765,893,920 | 2017-05-31 |
| 2042 | 2017-06-28 | 78,470,799 | -657,483 | 10.2456 | 765,893,920 | 2017-05-31 |
| 2043 | 2017-06-27 | 79,128,282 | -3,028,917 | 10.3315 | 765,893,920 | 2017-05-31 |
| 2044 | 2017-06-26 | 82,157,199 | -593,185 | 10.7270 | 765,893,920 | 2017-05-31 |
| 2045 | 2017-06-23 | 82,750,384 | 55,663 | 10.8044 | 765,893,920 | 2017-05-31 |
| 2046 | 2017-06-22 | 82,694,721 | -211,386 | 10.7972 | 765,893,920 | 2017-05-31 |
| 2047 | 2017-06-21 | 82,906,107 | -1,262,953 | 10.8248 | 765,893,920 | 2017-05-31 |
| 2048 | 2017-06-20 | 84,169,060 | 411,340 | 10.9896 | 765,893,920 | 2017-05-31 |
| 2049 | 2017-06-19 | 83,757,720 | 70,491 | 10.9359 | 765,893,920 | 2017-05-31 |
| 2050 | 2017-06-16 | 83,687,229 | -895,945 | 10.9267 | 765,893,920 | 2017-05-31 |
| 2051 | 2017-06-15 | 84,583,174 | 351,437 | 11.0437 | 765,893,920 | 2017-05-31 |
| 2052 | 2017-06-14 | 84,231,737 | -78,770 | 10.9978 | 765,893,920 | 2017-05-31 |
| 2053 | 2017-06-13 | 84,310,507 | 304,982 | 11.0081 | 765,893,920 | 2017-05-31 |
| 2054 | 2017-06-12 | 84,005,525 | 2,700,884 | 10.9683 | 765,893,920 | 2017-05-31 |
| 2055 | 2017-06-09 | 81,304,641 | 2,147,483 | 10.6157 | 765,893,920 | 2017-05-31 |
| 2056 | 2017-06-08 | 79,157,158 | -1,121,626 | 10.3353 | 765,893,920 | 2017-05-31 |
| 2057 | 2017-06-07 | 80,278,784 | -697,716 | 10.4817 | 765,893,920 | 2017-05-31 |
| 2058 | 2017-06-06 | 80,976,500 | -318,467 | 10.5728 | 765,893,920 | 2017-05-31 |
| 2059 | 2017-06-05 | 81,294,967 | 178,973 | 10.6144 | 765,893,920 | 2017-05-31 |
| 2060 | 2017-06-02 | 81,115,994 | -964,229 | 10.5910 | 765,893,920 | 2017-05-31 |
| 2061 | 2017-06-01 | 82,080,223 | -50,631 | 10.7169 | 765,893,920 | 2017-05-31 |
| 2062 | 2017-05-31 | 82,130,854 | -787,827 | 10.7235 | 765,893,920 | 2017-05-31 |
| 2063 | 2017-05-29 | 82,918,681 | 2,064,769 | 10.8264 | 765,893,920 | 2017-04-30 |
| 2064 | 2017-05-26 | 80,853,912 | -1,201,321 | 10.5568 | 765,893,920 | 2017-04-30 |
| 2065 | 2017-05-25 | 82,055,233 | 634,022 | 10.7137 | 765,893,920 | 2017-04-30 |
| 2066 | 2017-05-24 | 81,421,211 | -169,745 | 10.6309 | 765,893,920 | 2017-04-30 |
| 2067 | 2017-05-23 | 81,590,956 | -356,459 | 10.6530 | 765,893,920 | 2017-04-30 |
| 2068 | 2017-05-22 | 81,947,415 | 58,164 | 10.6996 | 765,893,920 | 2017-04-30 |
| 2069 | 2017-05-19 | 81,889,251 | 200,327 | 10.6920 | 765,893,920 | 2017-04-30 |
| 2070 | 2017-05-18 | 81,688,924 | -446,391 | 10.6658 | 765,893,920 | 2017-04-30 |
| 2071 | 2017-05-17 | 82,135,315 | 640,741 | 10.7241 | 765,893,920 | 2017-04-30 |
| 2072 | 2017-05-16 | 81,494,574 | -205,041 | 10.6405 | 765,893,920 | 2017-04-30 |
| 2073 | 2017-05-15 | 81,699,615 | 1,520,097 | 10.6672 | 765,893,920 | 2017-04-30 |
| 2074 | 2017-05-12 | 80,179,518 | 327,980 | 10.4687 | 765,893,920 | 2017-04-30 |
| 2075 | 2017-05-11 | 79,851,538 | -33,937 | 10.4259 | 765,893,920 | 2017-04-30 |
| 2076 | 2017-05-10 | 79,885,475 | -235,226 | 10.4304 | 765,893,920 | 2017-04-30 |
| 2077 | 2017-05-09 | 80,120,701 | 510,487 | 10.4611 | 765,893,920 | 2017-04-30 |
| 2078 | 2017-05-08 | 79,610,214 | -96,818 | 10.3944 | 765,893,920 | 2017-04-30 |
| 2079 | 2017-05-05 | 79,707,032 | 595,775 | 10.4071 | 765,893,920 | 2017-04-30 |
| 2080 | 2017-05-04 | 79,111,257 | -104,915 | 10.3293 | 765,893,920 | 2017-04-30 |
| 2081 | 2017-05-02 | 79,216,172 | 231,619 | 10.3430 | 765,893,920 | 2017-04-30 |
| 2082 | 2017-04-28 | 78,984,553 | 15,565 | 10.3127 | 765,893,920 | 2017-03-31 |
| 2083 | 2017-04-27 | 78,968,988 | -238,606 | 10.3107 | 765,893,920 | 2017-03-31 |
| 2084 | 2017-04-26 | 79,207,594 | 10,544 | 10.3418 | 765,893,920 | 2017-03-31 |
| 2085 | 2017-04-25 | 79,197,050 | 288,637 | 10.3405 | 765,893,920 | 2017-03-31 |
| 2086 | 2017-04-24 | 78,908,413 | 32,179 | 10.3028 | 765,893,920 | 2017-03-31 |
| 2087 | 2017-04-21 | 78,876,234 | 600,679 | 10.2986 | 765,893,920 | 2017-03-31 |
| 2088 | 2017-04-20 | 78,275,555 | 1,897,506 | 10.2202 | 765,893,920 | 2017-03-31 |
| 2089 | 2017-04-19 | 76,378,049 | -1,579,231 | 9.9724 | 765,893,920 | 2017-03-31 |
| 2090 | 2017-04-18 | 77,957,280 | -191,046 | 10.1786 | 765,893,920 | 2017-03-31 |
| 2091 | 2017-04-13 | 78,148,326 | 1,095,025 | 10.2035 | 765,893,920 | 2017-03-31 |
| 2092 | 2017-04-12 | 77,053,301 | -358,700 | 10.0606 | 765,893,920 | 2017-03-31 |
| 2093 | 2017-04-11 | 77,412,001 | -305,596 | 10.1074 | 765,893,920 | 2017-03-31 |
| 2094 | 2017-04-10 | 77,717,597 | 465,492 | 10.1473 | 765,893,920 | 2017-03-31 |
| 2095 | 2017-04-07 | 77,252,105 | -399,862 | 10.0865 | 765,893,920 | 2017-03-31 |
| 2096 | 2017-04-06 | 77,651,967 | -691,221 | 10.1387 | 765,893,920 | 2017-03-31 |
| 2097 | 2017-04-05 | 78,343,188 | -58,611 | 10.2290 | 765,893,920 | 2017-03-31 |
| 2098 | 2017-04-03 | 78,401,799 | 266,790 | 10.2366 | 765,893,920 | 2017-03-31 |
| 2099 | 2017-03-31 | 78,135,009 | 913,357 | 10.2018 | 765,893,920 | 2017-03-31 |
| 2100 | 2017-03-30 | 77,221,652 | 102,612 | 10.0826 | 765,893,920 | 2017-02-28 |
| 2101 | 2017-03-29 | 77,119,040 | 144,068 | 10.0692 | 765,893,920 | 2017-02-28 |
| 2102 | 2017-03-28 | 76,974,972 | -684,075 | 10.0503 | 765,893,920 | 2017-02-28 |
| 2103 | 2017-03-27 | 77,659,047 | 692,440 | 10.1397 | 765,893,920 | 2017-02-28 |
| 2104 | 2017-03-24 | 76,966,607 | 1,133,478 | 10.0493 | 765,893,920 | 2017-02-28 |
| 2105 | 2017-03-23 | 75,833,129 | -544,400 | 9.9013 | 765,893,920 | 2017-02-28 |
| 2106 | 2017-03-22 | 76,377,529 | -256,084 | 9.9723 | 765,893,920 | 2017-02-28 |
| 2107 | 2017-03-21 | 76,633,613 | 220,828 | 10.0058 | 765,893,920 | 2017-02-28 |
| 2108 | 2017-03-20 | 76,412,785 | -451,952 | 9.9769 | 765,893,920 | 2017-02-28 |
| 2109 | 2017-03-17 | 76,864,737 | 311,200 | 10.0360 | 765,893,920 | 2017-02-28 |
| 2110 | 2017-03-16 | 76,553,537 | 309,742 | 9.9953 | 765,893,920 | 2017-02-28 |
| 2111 | 2017-03-15 | 76,243,795 | 60,110 | 9.9549 | 765,893,920 | 2017-02-28 |
| 2112 | 2017-03-14 | 76,183,685 | -92,522 | 9.9470 | 765,893,920 | 2017-02-28 |
| 2113 | 2017-03-13 | 76,276,207 | -297,800 | 9.9591 | 765,893,920 | 2017-02-28 |
| 2114 | 2017-03-10 | 76,574,007 | -448,257 | 9.9980 | 765,893,920 | 2017-02-28 |
| 2115 | 2017-03-09 | 77,022,264 | -1,677 | 10.0565 | 765,893,920 | 2017-02-28 |
| 2116 | 2017-03-08 | 77,023,941 | 182,803 | 10.0567 | 765,893,920 | 2017-02-28 |
| 2117 | 2017-03-07 | 76,841,138 | -548,049 | 10.0329 | 765,893,920 | 2017-02-28 |
| 2118 | 2017-03-06 | 77,389,187 | 740,698 | 10.1044 | 765,893,920 | 2017-02-28 |
| 2119 | 2017-03-03 | 76,648,489 | -690,147 | 10.0077 | 765,893,920 | 2017-02-28 |
| 2120 | 2017-03-02 | 77,338,636 | 380,179 | 10.0978 | 765,893,920 | 2017-02-28 |
| 2121 | 2017-03-01 | 76,958,457 | -111,394 | 10.0482 | 765,893,920 | 2017-02-28 |
| 2122 | 2017-02-28 | 77,069,851 | -952,169 | 10.0627 | 765,893,920 | 2017-02-28 |
| 2123 | 2017-02-27 | 78,022,020 | 642,106 | 10.1871 | 765,893,920 | 2017-01-31 |
| 2124 | 2017-02-24 | 77,379,914 | 390,954 | 10.1032 | 765,893,920 | 2017-01-31 |
| 2125 | 2017-02-23 | 76,988,960 | 437,542 | 10.0522 | 765,893,920 | 2017-01-31 |
| 2126 | 2017-02-22 | 76,551,418 | -177,000 | 9.9950 | 765,893,920 | 2017-01-31 |
| 2127 | 2017-02-21 | 76,728,418 | -22,624 | 10.0182 | 765,893,920 | 2017-01-31 |
| 2128 | 2017-02-20 | 76,751,042 | 529,505 | 10.0211 | 765,893,920 | 2017-01-31 |
| 2129 | 2017-02-17 | 76,221,537 | 456,061 | 9.9520 | 765,893,920 | 2017-01-31 |
| 2130 | 2017-02-16 | 75,765,476 | -134,417 | 9.8924 | 765,893,920 | 2017-01-31 |
| 2131 | 2017-02-15 | 75,899,893 | 49,236 | 9.9100 | 765,893,920 | 2017-01-31 |
| 2132 | 2017-02-14 | 75,850,657 | -115,800 | 9.9035 | 765,893,920 | 2017-01-31 |
| 2133 | 2017-02-13 | 75,966,457 | -778,962 | 9.9187 | 765,893,920 | 2017-01-31 |
| 2134 | 2017-02-10 | 76,745,419 | 277,650 | 10.0204 | 765,893,920 | 2017-01-31 |
| 2135 | 2017-02-09 | 76,467,769 | 310,486 | 9.9841 | 765,893,920 | 2017-01-31 |
| 2136 | 2017-02-08 | 76,157,283 | -441,285 | 9.9436 | 765,893,920 | 2017-01-31 |
| 2137 | 2017-02-07 | 76,598,568 | 620,558 | 10.0012 | 765,893,920 | 2017-01-31 |
| 2138 | 2017-02-06 | 75,978,010 | -415,481 | 9.9202 | 765,893,920 | 2017-01-31 |
| 2139 | 2017-02-03 | 76,393,491 | 971,211 | 9.9744 | 765,893,920 | 2017-01-31 |
| 2140 | 2017-02-02 | 75,422,280 | -149,493 | 9.8476 | 765,893,920 | 2017-01-31 |
| 2141 | 2017-02-01 | 75,571,773 | 476,412 | 9.8671 | 765,893,920 | 2017-01-31 |
| 2142 | 2017-01-27 | 75,095,361 | 0 | 9.8049 | 765,893,920 | 2016-12-31 |
| 2143 | 2017-01-26 | 75,095,361 | -169,912 | 9.8049 | 765,893,920 | 2016-12-31 |
| 2144 | 2017-01-25 | 75,265,273 | -328,300 | 9.8271 | 765,893,920 | 2016-12-31 |
| 2145 | 2017-01-24 | 75,593,573 | -836,976 | 9.8700 | 765,893,920 | 2016-12-31 |
| 2146 | 2017-01-23 | 76,430,549 | 783,230 | 9.9793 | 765,893,920 | 2016-12-31 |
| 2147 | 2017-01-20 | 75,647,319 | 185,334 | 9.8770 | 765,893,920 | 2016-12-31 |
| 2148 | 2017-01-19 | 75,461,985 | -558,150 | 9.8528 | 765,893,920 | 2016-12-31 |
| 2149 | 2017-01-18 | 76,020,135 | 34,014 | 9.9257 | 765,893,920 | 2016-12-31 |
| 2150 | 2017-01-17 | 75,986,121 | 31,447 | 9.9212 | 765,893,920 | 2016-12-31 |
| 2151 | 2017-01-16 | 75,954,674 | -800,335 | 9.9171 | 765,893,920 | 2016-12-31 |
| 2152 | 2017-01-13 | 76,755,009 | -250,900 | 10.0216 | 765,893,920 | 2016-12-31 |
| 2153 | 2017-01-12 | 77,005,909 | -71,283 | 10.0544 | 765,893,920 | 2016-12-31 |
| 2154 | 2017-01-11 | 77,077,192 | 445,718 | 10.0637 | 765,893,920 | 2016-12-31 |
| 2155 | 2017-01-10 | 76,631,474 | -333,581 | 10.0055 | 765,893,920 | 2016-12-31 |
| 2156 | 2017-01-09 | 76,965,055 | -100,292 | 10.0490 | 765,893,920 | 2016-12-31 |
| 2157 | 2017-01-06 | 77,065,347 | 318,592 | 10.0621 | 765,893,920 | 2016-12-31 |
| 2158 | 2017-01-05 | 76,746,755 | -44,400 | 10.0205 | 765,893,920 | 2016-12-31 |
| 2159 | 2017-01-04 | 76,791,155 | 121,100 | 10.0263 | 765,893,920 | 2016-12-31 |
| 2160 | 2017-01-03 | 76,670,055 | -142,339 | 10.0105 | 765,893,920 | 2016-12-31 |
| 2161 | 2016-12-30 | 76,812,394 | -332,423 | 10.0291 | 765,893,920 | 2016-11-30 |
| 2162 | 2016-12-29 | 77,144,817 | -12,060 | 10.0725 | 765,893,920 | 2016-11-30 |
| 2163 | 2016-12-28 | 77,156,877 | -60,284 | 10.0741 | 765,893,920 | 2016-11-30 |
| 2164 | 2016-12-23 | 77,217,161 | -215,313 | 10.0820 | 765,893,920 | 2016-11-30 |
| 2165 | 2016-12-22 | 77,432,474 | 98,949 | 10.1101 | 765,893,920 | 2016-11-30 |
| 2166 | 2016-12-21 | 77,333,525 | 245,367 | 10.0972 | 765,893,920 | 2016-11-30 |
| 2167 | 2016-12-20 | 77,088,158 | 472,895 | 10.0651 | 765,893,920 | 2016-11-30 |
| 2168 | 2016-12-19 | 76,615,263 | 569,218 | 10.0034 | 765,893,920 | 2016-11-30 |
| 2169 | 2016-12-16 | 76,046,045 | 382,132 | 9.9291 | 765,893,920 | 2016-11-30 |
| 2170 | 2016-12-15 | 75,663,913 | -156,964 | 9.8792 | 765,893,920 | 2016-11-30 |
| 2171 | 2016-12-14 | 75,820,877 | 156,044 | 9.8997 | 765,893,920 | 2016-11-30 |
| 2172 | 2016-12-13 | 75,664,833 | 1,290,556 | 9.8793 | 765,893,920 | 2016-11-30 |
| 2173 | 2016-12-12 | 74,374,277 | 128,380 | 9.7108 | 765,893,920 | 2016-11-30 |
| 2174 | 2016-12-09 | 74,245,897 | 634,169 | 9.6940 | 765,893,920 | 2016-11-30 |
| 2175 | 2016-12-08 | 73,611,728 | 254,178 | 9.6112 | 765,893,920 | 2016-11-30 |
| 2176 | 2016-12-07 | 73,357,550 | 460,520 | 9.5780 | 765,893,920 | 2016-11-30 |
| 2177 | 2016-12-06 | 72,897,030 | 36,329 | 9.5179 | 765,893,920 | 2016-11-30 |
| 2178 | 2016-12-05 | 72,860,701 | 542,939 | 9.5132 | 765,893,920 | 2016-11-30 |
| 2179 | 2016-12-02 | 72,317,762 | 872,668 | 9.4423 | 765,893,920 | 2016-11-30 |
| 2180 | 2016-12-01 | 71,445,094 | 558,379 | 9.3283 | 765,893,920 | 2016-11-30 |
| 2181 | 2016-11-30 | 70,886,715 | 206,699 | 9.2554 | 765,893,920 | 2016-11-30 |
| 2182 | 2016-11-29 | 70,680,016 | -91,499 | 9.2284 | 765,893,920 | 2016-10-31 |
| 2183 | 2016-11-28 | 70,771,515 | 86,561 | 9.2404 | 765,893,920 | 2016-10-31 |
| 2184 | 2016-11-25 | 70,684,954 | 45,781 | 9.2291 | 765,893,920 | 2016-10-31 |
| 2185 | 2016-11-24 | 70,639,173 | 819,074 | 9.2231 | 765,893,920 | 2016-10-31 |
| 2186 | 2016-11-23 | 69,820,099 | 82,625 | 9.1162 | 765,893,920 | 2016-10-31 |
| 2187 | 2016-11-22 | 69,737,474 | -4,297 | 9.1054 | 765,893,920 | 2016-10-31 |
| 2188 | 2016-11-21 | 69,741,771 | 141,500 | 9.1059 | 765,893,920 | 2016-10-31 |
| 2189 | 2016-11-18 | 69,600,271 | 34,101 | 9.0875 | 765,893,920 | 2016-10-31 |
| 2190 | 2016-11-17 | 69,566,170 | 221,015 | 9.0830 | 765,893,920 | 2016-10-31 |
| 2191 | 2016-11-16 | 69,345,155 | 119,200 | 9.0541 | 765,893,920 | 2016-10-31 |
| 2192 | 2016-11-15 | 69,225,955 | 772,534 | 9.0386 | 765,893,920 | 2016-10-31 |
| 2193 | 2016-11-14 | 68,453,421 | -20,133 | 8.9377 | 765,893,920 | 2016-10-31 |
| 2194 | 2016-11-11 | 68,473,554 | 75,452 | 8.9403 | 765,893,920 | 2016-10-31 |
| 2195 | 2016-11-10 | 68,398,102 | -1,024,400 | 8.9305 | 765,893,920 | 2016-10-31 |
| 2196 | 2016-11-09 | 69,422,502 | 324,387 | 9.0642 | 765,893,920 | 2016-10-31 |
| 2197 | 2016-11-08 | 69,098,115 | 608,600 | 9.0219 | 765,893,920 | 2016-10-31 |
| 2198 | 2016-11-07 | 68,489,515 | 144,792 | 8.9424 | 765,893,920 | 2016-10-31 |
| 2199 | 2016-11-04 | 68,344,723 | -331,990 | 8.9235 | 765,893,920 | 2016-10-31 |
| 2200 | 2016-11-03 | 68,676,713 | -410,900 | 8.9669 | 765,893,920 | 2016-10-31 |
| 2201 | 2016-11-02 | 69,087,613 | -91,368 | 9.0205 | 765,893,920 | 2016-10-31 |
| 2202 | 2016-11-01 | 69,178,981 | 288,393 | 9.0324 | 765,893,920 | 2016-10-31 |
| 2203 | 2016-10-31 | 68,890,588 | 175,406 | 8.9948 | 765,893,920 | 2016-10-31 |
| 2204 | 2016-10-28 | 68,715,182 | -89,220 | 8.9719 | 765,893,920 | 2016-09-30 |
| 2205 | 2016-10-27 | 68,804,402 | 43,213 | 8.9835 | 765,893,920 | 2016-09-30 |
| 2206 | 2016-10-26 | 68,761,189 | 427,939 | 8.9779 | 765,893,920 | 2016-09-30 |
| 2207 | 2016-10-25 | 68,333,250 | -754,652 | 8.9220 | 765,893,920 | 2016-09-30 |
| 2208 | 2016-10-24 | 69,087,902 | 475,043 | 9.0206 | 765,893,920 | 2016-09-30 |
| 2209 | 2016-10-21 | 68,612,859 | 0 | 8.9585 | 765,893,920 | 2016-09-30 |
| 2210 | 2016-10-20 | 68,612,859 | -14,783 | 8.9585 | 765,893,920 | 2016-09-30 |
| 2211 | 2016-10-19 | 68,627,642 | -155,380 | 8.9605 | 765,893,920 | 2016-09-30 |
| 2212 | 2016-10-18 | 68,783,022 | -183,620 | 8.9808 | 765,893,920 | 2016-09-30 |
| 2213 | 2016-10-17 | 68,966,642 | -28,844 | 9.0047 | 765,893,920 | 2016-09-30 |
| 2214 | 2016-10-14 | 68,995,486 | -195,550 | 9.0085 | 765,893,920 | 2016-09-30 |
| 2215 | 2016-10-13 | 69,191,036 | -506,148 | 9.0340 | 765,893,920 | 2016-09-30 |
| 2216 | 2016-10-12 | 69,697,184 | -123,274 | 9.1001 | 765,893,920 | 2016-09-30 |
| 2217 | 2016-10-11 | 69,820,458 | -26,078 | 9.1162 | 765,893,920 | 2016-09-30 |
| 2218 | 2016-10-07 | 69,846,536 | 391,644 | 9.1196 | 765,893,920 | 2016-09-30 |
| 2219 | 2016-10-06 | 69,454,892 | 358,084 | 9.0685 | 765,893,920 | 2016-09-30 |
| 2220 | 2016-10-05 | 69,096,808 | -17,787 | 9.0217 | 765,893,920 | 2016-09-30 |
| 2221 | 2016-10-04 | 69,114,595 | -48,701 | 9.0240 | 765,893,920 | 2016-09-30 |
| 2222 | 2016-10-03 | 69,163,296 | -514,773 | 9.0304 | 765,893,920 | 2016-09-30 |
| 2223 | 2016-09-30 | 69,678,069 | -741,689 | 9.0976 | 765,893,920 | 2016-09-30 |
| 2224 | 2016-09-29 | 70,419,758 | 1,033,401 | 9.1945 | 765,893,920 | 2016-08-31 |
| 2225 | 2016-09-28 | 69,386,357 | -89,652 | 9.0595 | 765,893,920 | 2016-08-31 |
| 2226 | 2016-09-27 | 69,476,009 | -249,326 | 9.0712 | 765,893,920 | 2016-08-31 |
| 2227 | 2016-09-26 | 69,725,335 | -284,651 | 9.1038 | 765,893,920 | 2016-08-31 |
| 2228 | 2016-09-23 | 70,009,986 | -104,551 | 9.1410 | 765,893,920 | 2016-08-31 |
| 2229 | 2016-09-22 | 70,114,537 | -50,908 | 9.1546 | 765,893,920 | 2016-08-31 |
| 2230 | 2016-09-21 | 70,165,445 | 733,903 | 9.1612 | 765,893,920 | 2016-08-31 |
| 2231 | 2016-09-20 | 69,431,542 | -116,812 | 9.0654 | 765,893,920 | 2016-08-31 |
| 2232 | 2016-09-19 | 69,548,354 | 684,508 | 9.0807 | 765,893,920 | 2016-08-31 |
| 2233 | 2016-09-15 | 68,863,846 | -733,109 | 8.9913 | 765,893,920 | 2016-08-31 |
| 2234 | 2016-09-14 | 69,596,955 | 239,712 | 9.0870 | 765,893,920 | 2016-08-31 |
| 2235 | 2016-09-13 | 69,357,243 | -329,003 | 9.0557 | 765,893,920 | 2016-08-31 |
| 2236 | 2016-09-12 | 69,686,246 | 256,315 | 9.0987 | 765,893,920 | 2016-08-31 |
| 2237 | 2016-09-09 | 69,429,931 | 415,855 | 9.0652 | 765,893,920 | 2016-08-31 |
| 2238 | 2016-09-08 | 69,014,076 | -1,016,679 | 9.0109 | 765,893,920 | 2016-08-31 |
| 2239 | 2016-09-07 | 70,030,755 | 747,500 | 9.1437 | 765,893,920 | 2016-08-31 |
| 2240 | 2016-09-06 | 69,283,255 | -54,193 | 9.0461 | 765,893,920 | 2016-08-31 |
| 2241 | 2016-09-05 | 69,337,448 | 188,982 | 9.0531 | 765,893,920 | 2016-08-31 |
| 2242 | 2016-09-02 | 69,148,466 | -188,380 | 9.0285 | 765,893,920 | 2016-08-31 |
| 2243 | 2016-09-01 | 69,336,846 | 630,014 | 9.0531 | 765,893,920 | 2016-08-31 |
| 2244 | 2016-08-31 | 68,706,832 | -951,812 | 8.9708 | 765,893,920 | 2016-08-31 |
| 2245 | 2016-08-30 | 69,658,644 | 87,651 | 9.0951 | 765,893,920 | 2016-07-31 |
| 2246 | 2016-08-29 | 69,570,993 | 810,370 | 9.0836 | 765,893,920 | 2016-07-31 |
| 2247 | 2016-08-26 | 68,760,623 | -1,054,951 | 8.9778 | 765,893,920 | 2016-07-31 |
| 2248 | 2016-08-25 | 69,815,574 | -2,055,171 | 9.1156 | 765,893,920 | 2016-07-31 |
| 2249 | 2016-08-24 | 71,870,745 | -527,300 | 9.3839 | 765,893,920 | 2016-07-31 |
| 2250 | 2016-08-23 | 72,398,045 | -430,198 | 9.4528 | 765,893,920 | 2016-07-31 |
| 2251 | 2016-08-22 | 72,828,243 | -664,200 | 9.5089 | 765,893,920 | 2016-07-31 |
| 2252 | 2016-08-19 | 73,492,443 | 121,847 | 9.5956 | 765,893,920 | 2016-07-31 |
| 2253 | 2016-08-18 | 73,370,596 | 169,169 | 9.5797 | 765,893,920 | 2016-07-31 |
| 2254 | 2016-08-17 | 73,201,427 | -467,100 | 9.5576 | 765,893,920 | 2016-07-31 |
| 2255 | 2016-08-16 | 73,668,527 | 495,965 | 9.6186 | 765,893,920 | 2016-07-31 |
| 2256 | 2016-08-15 | 73,172,562 | 518,023 | 9.5539 | 765,893,920 | 2016-07-31 |
| 2257 | 2016-08-12 | 72,654,539 | 443,330 | 9.4862 | 765,893,920 | 2016-07-31 |
| 2258 | 2016-08-11 | 72,211,209 | -10,068 | 9.4284 | 765,893,920 | 2016-07-31 |
| 2259 | 2016-08-10 | 72,221,277 | -1,551,244 | 9.4297 | 765,893,920 | 2016-07-31 |
| 2260 | 2016-08-09 | 73,772,521 | 84,436 | 9.6322 | 765,893,920 | 2016-07-31 |
| 2261 | 2016-08-08 | 73,688,085 | -265,832 | 9.6212 | 765,893,920 | 2016-07-31 |
| 2262 | 2016-08-05 | 73,953,917 | 274,229 | 9.6559 | 765,893,920 | 2016-07-31 |
| 2263 | 2016-08-04 | 73,679,688 | -913,327 | 9.6201 | 765,893,920 | 2016-07-31 |
| 2264 | 2016-08-03 | 74,593,015 | 485,152 | 9.7393 | 765,893,920 | 2016-07-31 |
| 2265 | 2016-08-02 | 74,107,863 | 0 | 9.6760 | 765,893,920 | 2016-07-31 |
| 2266 | 2016-08-01 | 74,107,863 | -301,868 | 9.6760 | 765,893,920 | 2016-07-31 |
| 2267 | 2016-07-29 | 74,409,731 | -82,200 | 9.7154 | 765,893,920 | 2016-06-30 |
| 2268 | 2016-07-28 | 74,491,931 | -288,048 | 9.7261 | 765,893,920 | 2016-06-30 |
| 2269 | 2016-07-27 | 74,779,979 | -674,893 | 9.7638 | 765,893,920 | 2016-06-30 |
| 2270 | 2016-07-26 | 75,454,872 | 483,988 | 9.8519 | 765,893,920 | 2016-06-30 |
| 2271 | 2016-07-25 | 74,970,884 | -484,064 | 9.7887 | 765,893,920 | 2016-06-30 |
| 2272 | 2016-07-22 | 75,454,948 | 750,702 | 9.8519 | 765,893,920 | 2016-06-30 |
| 2273 | 2016-07-21 | 74,704,246 | -198,286 | 9.7539 | 765,893,920 | 2016-06-30 |
| 2274 | 2016-07-20 | 74,902,532 | -1,331,159 | 9.7798 | 765,893,920 | 2016-06-30 |
| 2275 | 2016-07-19 | 76,233,691 | -4,397,179 | 9.9536 | 765,893,920 | 2016-06-30 |
| 2276 | 2016-07-18 | 80,630,870 | -190,400 | 10.5277 | 765,893,920 | 2016-06-30 |
| 2277 | 2016-07-15 | 80,821,270 | 1,357,678 | 10.5525 | 765,893,920 | 2016-06-30 |
| 2278 | 2016-07-14 | 79,463,592 | 728,565 | 10.3753 | 765,893,920 | 2016-06-30 |
| 2279 | 2016-07-13 | 78,735,027 | 2,213,313 | 10.2801 | 765,893,920 | 2016-06-30 |
| 2280 | 2016-07-12 | 76,521,714 | 1,699,329 | 9.9912 | 765,893,920 | 2016-06-30 |
| 2281 | 2016-07-11 | 74,822,385 | 695,109 | 9.7693 | 765,893,920 | 2016-06-30 |
| 2282 | 2016-07-08 | 74,127,276 | 349,363 | 9.6785 | 765,893,920 | 2016-06-30 |
| 2283 | 2016-07-07 | 73,777,913 | 877,285 | 9.6329 | 765,893,920 | 2016-06-30 |
| 2284 | 2016-07-06 | 72,900,628 | 40,440 | 9.5184 | 765,893,920 | 2016-06-30 |
| 2285 | 2016-07-05 | 72,860,188 | -72,479 | 9.5131 | 765,893,920 | 2016-06-30 |
| 2286 | 2016-07-04 | 72,932,667 | 105,001 | 9.5226 | 765,893,920 | 2016-06-30 |
| 2287 | 2016-06-30 | 72,827,666 | 751,475 | 9.5088 | 765,893,920 | 2016-06-30 |
| 2288 | 2016-06-29 | 72,076,191 | -1,343,900 | 9.4107 | 765,893,920 | 2016-05-31 |
| 2289 | 2016-06-28 | 73,420,091 | -21,841 | 9.5862 | 765,893,920 | 2016-05-31 |
| 2290 | 2016-06-27 | 73,441,932 | 105,298 | 9.5890 | 765,893,920 | 2016-05-31 |
| 2291 | 2016-06-24 | 73,336,634 | -270,848 | 9.5753 | 765,893,920 | 2016-05-31 |
| 2292 | 2016-06-23 | 73,607,482 | -73,700 | 9.6107 | 765,893,920 | 2016-05-31 |
| 2293 | 2016-06-22 | 73,681,182 | 93,400 | 9.6203 | 765,893,920 | 2016-05-31 |
| 2294 | 2016-06-21 | 73,587,782 | 4,012 | 9.6081 | 765,893,920 | 2016-05-31 |
| 2295 | 2016-06-20 | 73,583,770 | 234,726 | 9.6076 | 765,893,920 | 2016-05-31 |
| 2296 | 2016-06-17 | 73,349,044 | 141,482 | 9.5769 | 765,893,920 | 2016-05-31 |
| 2297 | 2016-06-16 | 73,207,562 | 262,401 | 9.5584 | 765,893,920 | 2016-05-31 |
| 2298 | 2016-06-15 | 72,945,161 | 49,002 | 9.5242 | 765,893,920 | 2016-05-31 |
| 2299 | 2016-06-14 | 72,896,159 | -385,517 | 9.5178 | 765,893,920 | 2016-05-31 |
| 2300 | 2016-06-13 | 73,281,676 | -351,446 | 9.5681 | 765,893,920 | 2016-05-31 |
| 2301 | 2016-06-10 | 73,633,122 | -201,028 | 9.6140 | 765,893,920 | 2016-05-31 |
| 2302 | 2016-06-08 | 73,834,150 | 43,446 | 9.6403 | 765,893,920 | 2016-05-31 |
| 2303 | 2016-06-07 | 73,790,704 | 676,866 | 9.6346 | 765,893,920 | 2016-05-31 |
| 2304 | 2016-06-06 | 73,113,838 | 181,304 | 9.5462 | 765,893,920 | 2016-05-31 |
| 2305 | 2016-06-03 | 72,932,534 | 465,154 | 9.5225 | 765,893,920 | 2016-05-31 |
| 2306 | 2016-06-02 | 72,467,380 | 21,363 | 9.4618 | 765,893,920 | 2016-05-31 |
| 2307 | 2016-06-01 | 72,446,017 | -248,600 | 9.4590 | 765,893,920 | 2016-05-31 |
| 2308 | 2016-05-31 | 72,694,617 | 98,571 | 9.4915 | 765,893,920 | 2016-05-31 |
| 2309 | 2016-05-30 | 72,596,046 | -173,802 | 9.4786 | 765,893,920 | 2016-04-30 |
| 2310 | 2016-05-27 | 72,769,848 | 445,900 | 9.5013 | 765,893,920 | 2016-04-30 |
| 2311 | 2016-05-26 | 72,323,948 | 56,191 | 9.4431 | 765,893,920 | 2016-04-30 |
| 2312 | 2016-05-25 | 72,267,757 | 94,191 | 9.4357 | 765,893,920 | 2016-04-30 |
| 2313 | 2016-05-24 | 72,173,566 | 216,513 | 9.4234 | 765,893,920 | 2016-04-30 |
| 2314 | 2016-05-23 | 71,957,053 | 10,629 | 9.3952 | 765,893,920 | 2016-04-30 |
| 2315 | 2016-05-20 | 71,946,424 | 33,755 | 9.3938 | 765,893,920 | 2016-04-30 |
| 2316 | 2016-05-19 | 71,912,669 | 208,060 | 9.3894 | 765,893,920 | 2016-04-30 |
| 2317 | 2016-05-18 | 71,704,609 | -384,640 | 9.3622 | 765,893,920 | 2016-04-30 |
| 2318 | 2016-05-17 | 72,089,249 | 282,420 | 9.4124 | 765,893,920 | 2016-04-30 |
| 2319 | 2016-05-16 | 71,806,829 | -108,643 | 9.3756 | 765,893,920 | 2016-04-30 |
| 2320 | 2016-05-13 | 71,915,472 | -97,195 | 9.3897 | 765,893,920 | 2016-04-30 |
| 2321 | 2016-05-12 | 72,012,667 | 45,809 | 9.4024 | 765,893,920 | 2016-04-30 |
| 2322 | 2016-05-11 | 71,966,858 | -174,365 | 9.3965 | 765,893,920 | 2016-04-30 |
| 2323 | 2016-05-10 | 72,141,223 | -759,176 | 9.4192 | 765,893,920 | 2016-04-30 |
| 2324 | 2016-05-09 | 72,900,399 | -518,181 | 9.5183 | 765,893,920 | 2016-04-30 |
| 2325 | 2016-05-06 | 73,418,580 | -816,505 | 9.5860 | 765,893,920 | 2016-04-30 |
| 2326 | 2016-05-05 | 74,235,085 | -965,770 | 9.6926 | 765,893,920 | 2016-04-30 |
| 2327 | 2016-05-04 | 75,200,855 | 501,018 | 9.8187 | 765,893,920 | 2016-04-30 |
| 2328 | 2016-05-03 | 74,699,837 | 156,653 | 9.7533 | 765,893,920 | 2016-04-30 |
| 2329 | 2016-04-29 | 74,543,184 | -893,335 | 9.7328 | 765,893,920 | 2016-03-31 |
| 2330 | 2016-04-28 | 75,436,519 | -409,624 | 9.8495 | 765,893,920 | 2016-03-31 |
| 2331 | 2016-04-27 | 75,846,143 | -342,707 | 9.9030 | 765,893,920 | 2016-03-31 |
| 2332 | 2016-04-26 | 76,188,850 | -525,878 | 9.9477 | 765,893,920 | 2016-03-31 |
| 2333 | 2016-04-25 | 76,714,728 | 558,293 | 10.0164 | 765,893,920 | 2016-03-31 |
| 2334 | 2016-04-22 | 76,156,435 | -231,142 | 9.9435 | 765,893,920 | 2016-03-31 |
| 2335 | 2016-04-21 | 76,387,577 | 255,419 | 9.9736 | 765,893,920 | 2016-03-31 |
| 2336 | 2016-04-20 | 76,132,158 | -1,000,324 | 9.9403 | 765,893,920 | 2016-03-31 |
| 2337 | 2016-04-19 | 77,132,482 | -1,142,275 | 10.0709 | 765,893,920 | 2016-03-31 |
| 2338 | 2016-04-18 | 78,274,757 | -308,037 | 10.2201 | 765,893,920 | 2016-03-31 |
| 2339 | 2016-04-15 | 78,582,794 | 131,977 | 10.2603 | 765,893,920 | 2016-03-31 |
| 2340 | 2016-04-14 | 78,450,817 | 190,700 | 10.2430 | 765,893,920 | 2016-03-31 |
| 2341 | 2016-04-13 | 78,260,117 | 295,412 | 10.2181 | 765,893,920 | 2016-03-31 |
| 2342 | 2016-04-12 | 77,964,705 | 566,592 | 10.1796 | 765,893,920 | 2016-03-31 |
| 2343 | 2016-04-11 | 77,398,113 | 253,548 | 10.1056 | 765,893,920 | 2016-03-31 |
| 2344 | 2016-04-08 | 77,144,565 | -326,979 | 10.0725 | 765,893,920 | 2016-03-31 |
| 2345 | 2016-04-07 | 77,471,544 | -491,044 | 10.1152 | 765,893,920 | 2016-03-31 |
| 2346 | 2016-04-06 | 77,962,588 | -491,880 | 10.1793 | 765,893,920 | 2016-03-31 |
| 2347 | 2016-04-05 | 78,454,468 | 695,559 | 10.2435 | 765,893,920 | 2016-03-31 |
| 2348 | 2016-04-01 | 77,758,909 | 99,035 | 10.1527 | 765,893,920 | 2016-03-31 |
| 2349 | 2016-03-31 | 77,659,874 | -430,353 | 10.1398 | 765,893,920 | 2016-03-31 |
| 2350 | 2016-03-30 | 78,090,227 | 247,140 | 10.1960 | 765,893,920 | 2016-02-29 |
| 2351 | 2016-03-29 | 77,843,087 | 649,705 | 10.1637 | 765,893,920 | 2016-02-29 |
| 2352 | 2016-03-24 | 77,193,382 | -249,600 | 10.0789 | 765,893,920 | 2016-02-29 |
| 2353 | 2016-03-23 | 77,442,982 | -1,359,793 | 10.1115 | 765,893,920 | 2016-02-29 |
| 2354 | 2016-03-22 | 78,802,775 | 631,835 | 10.2890 | 765,893,920 | 2016-02-29 |
| 2355 | 2016-03-21 | 78,170,940 | -358,494 | 10.2065 | 765,893,920 | 2016-02-29 |
| 2356 | 2016-03-18 | 78,529,434 | 196,502 | 10.2533 | 765,893,920 | 2016-02-29 |
| 2357 | 2016-03-17 | 78,332,932 | -209,169 | 10.2276 | 765,893,920 | 2016-02-29 |
| 2358 | 2016-03-16 | 78,542,101 | 483,550 | 10.2550 | 765,893,920 | 2016-02-29 |
| 2359 | 2016-03-15 | 78,058,551 | -183,066 | 10.1918 | 765,893,920 | 2016-02-29 |
| 2360 | 2016-03-14 | 78,241,617 | 474,922 | 10.2157 | 765,893,920 | 2016-02-29 |
| 2361 | 2016-03-11 | 77,766,695 | -688,500 | 10.1537 | 765,893,920 | 2016-02-29 |
| 2362 | 2016-03-10 | 78,455,195 | -2,214,024 | 10.2436 | 765,893,920 | 2016-02-29 |
| 2363 | 2016-03-09 | 80,669,219 | -4,243,974 | 10.5327 | 765,893,920 | 2016-02-29 |
| 2364 | 2016-03-08 | 84,913,193 | 2,724,696 | 11.0868 | 765,893,920 | 2016-02-29 |
| 2365 | 2016-03-07 | 82,188,497 | 262,997 | 10.7311 | 765,893,920 | 2016-02-29 |
| 2366 | 2016-03-04 | 81,925,500 | 83,131 | 10.6967 | 765,893,920 | 2016-02-29 |
| 2367 | 2016-03-03 | 81,842,369 | -1,117,293 | 10.6859 | 765,893,920 | 2016-02-29 |
| 2368 | 2016-03-02 | 82,959,662 | 1,220,829 | 10.8317 | 765,893,920 | 2016-02-29 |
| 2369 | 2016-03-01 | 81,738,833 | -201,442 | 10.6723 | 765,893,920 | 2016-02-29 |
| 2370 | 2016-02-29 | 81,940,275 | 557,003 | 10.6986 | 765,893,920 | 2016-02-29 |
| 2371 | 2016-02-26 | 81,383,272 | 637,259 | 10.6259 | 765,893,920 | 2016-01-31 |
| 2372 | 2016-02-25 | 80,746,013 | -906,000 | 10.5427 | 765,893,920 | 2016-01-31 |
| 2373 | 2016-02-24 | 81,652,013 | -228,730 | 10.6610 | 765,893,920 | 2016-01-31 |
| 2374 | 2016-02-23 | 81,880,743 | 207,444 | 10.6909 | 765,893,920 | 2016-01-31 |
| 2375 | 2016-02-22 | 81,673,299 | 158,700 | 10.6638 | 765,893,920 | 2016-01-31 |
| 2376 | 2016-02-19 | 81,514,599 | 370,485 | 10.6431 | 765,893,920 | 2016-01-31 |
| 2377 | 2016-02-18 | 81,144,114 | -252,131 | 10.5947 | 765,893,920 | 2016-01-31 |
| 2378 | 2016-02-17 | 81,396,245 | -320,500 | 10.6276 | 765,893,920 | 2016-01-31 |
| 2379 | 2016-02-16 | 81,716,745 | 209,054 | 10.6695 | 765,893,920 | 2016-01-31 |
| 2380 | 2016-02-15 | 81,507,691 | 419,699 | 10.6422 | 765,893,920 | 2016-01-31 |
| 2381 | 2016-02-12 | 81,087,992 | 583,651 | 10.5874 | 765,893,920 | 2016-01-31 |
| 2382 | 2016-02-11 | 80,504,341 | 594,447 | 10.5112 | 765,893,920 | 2016-01-31 |
| 2383 | 2016-02-05 | 79,909,894 | 95,866 | 10.4335 | 765,893,920 | 2016-01-31 |
| 2384 | 2016-02-04 | 79,814,028 | 14,778 | 10.4210 | 765,893,920 | 2016-01-31 |
| 2385 | 2016-02-03 | 79,799,250 | -240,865 | 10.4191 | 765,893,920 | 2016-01-31 |
| 2386 | 2016-02-02 | 80,040,115 | -1,241,376 | 10.4505 | 765,893,920 | 2016-01-31 |
| 2387 | 2016-02-01 | 81,281,491 | -927,580 | 10.6126 | 765,893,920 | 2016-01-31 |
| 2388 | 2016-01-29 | 82,209,071 | -184,135 | 10.7337 | 765,893,920 | 2015-12-31 |
| 2389 | 2016-01-28 | 82,393,206 | -292,902 | 10.7578 | 765,893,920 | 2015-12-31 |
| 2390 | 2016-01-27 | 82,686,108 | -120,088 | 10.7960 | 765,893,920 | 2015-12-31 |
| 2391 | 2016-01-26 | 82,806,196 | 579,430 | 10.8117 | 765,893,920 | 2015-12-31 |
| 2392 | 2016-01-25 | 82,226,766 | -1,284,948 | 10.7361 | 765,893,920 | 2015-12-31 |
| 2393 | 2016-01-22 | 83,511,714 | -486,352 | 10.9038 | 765,893,920 | 2015-12-31 |
| 2394 | 2016-01-21 | 83,998,066 | -1,081,058 | 10.9673 | 765,893,920 | 2015-12-31 |
| 2395 | 2016-01-20 | 85,079,124 | 414,119 | 11.1085 | 765,893,920 | 2015-12-31 |
| 2396 | 2016-01-19 | 84,665,005 | -114,891 | 11.0544 | 765,893,920 | 2015-12-31 |
| 2397 | 2016-01-18 | 84,779,896 | 1,756,882 | 11.0694 | 765,893,920 | 2015-12-31 |
| 2398 | 2016-01-15 | 83,023,014 | -513,237 | 10.8400 | 765,893,920 | 2015-12-31 |
| 2399 | 2016-01-14 | 83,536,251 | 619,887 | 10.9070 | 765,893,920 | 2015-12-31 |
| 2400 | 2016-01-13 | 82,916,364 | 432,887 | 10.8261 | 765,893,920 | 2015-12-31 |
| 2401 | 2016-01-12 | 82,483,477 | -426,786 | 10.7696 | 765,893,920 | 2015-12-31 |
| 2402 | 2016-01-11 | 82,910,263 | 119,012 | 10.8253 | 765,893,920 | 2015-12-31 |
| 2403 | 2016-01-08 | 82,791,251 | 582,397 | 10.8098 | 765,893,920 | 2015-12-31 |
| 2404 | 2016-01-07 | 82,208,854 | 773,833 | 10.7337 | 765,893,920 | 2015-12-31 |
| 2405 | 2016-01-06 | 81,435,021 | -211,878 | 10.6327 | 765,893,920 | 2015-12-31 |
| 2406 | 2016-01-05 | 81,646,899 | -1,381,219 | 10.6603 | 765,893,920 | 2015-12-31 |
| 2407 | 2016-01-04 | 83,028,118 | 260,773 | 10.8407 | 765,893,920 | 2015-12-31 |
| 2408 | 2015-12-31 | 82,767,345 | 0 | 10.8066 | 765,893,920 | 2015-12-31 |
| 2409 | 2015-12-30 | 82,767,345 | -688,634 | 10.8066 | 765,893,920 | 2015-11-30 |
| 2410 | 2015-12-29 | 83,455,979 | -98,846 | 10.8965 | 765,893,920 | 2015-11-30 |
| 2411 | 2015-12-28 | 83,554,825 | -769,947 | 10.9095 | 765,893,920 | 2015-11-30 |
| 2412 | 2015-12-24 | 84,324,772 | 0 | 11.0100 | 765,893,920 | 2015-11-30 |
| 2413 | 2015-12-23 | 84,324,772 | 2,285,760 | 11.0100 | 765,893,920 | 2015-11-30 |
| 2414 | 2015-12-22 | 82,039,012 | -83,816 | 10.7115 | 765,893,920 | 2015-11-30 |
| 2415 | 2015-12-21 | 82,122,828 | -350,760 | 10.7225 | 765,893,920 | 2015-11-30 |
| 2416 | 2015-12-18 | 82,473,588 | 472,063 | 10.7683 | 765,893,920 | 2015-11-30 |
| 2417 | 2015-12-17 | 82,001,525 | -164,230 | 10.7066 | 765,893,920 | 2015-11-30 |
| 2418 | 2015-12-16 | 82,165,755 | -6,062 | 10.7281 | 765,893,920 | 2015-11-30 |
| 2419 | 2015-12-15 | 82,171,817 | -684,560 | 10.7289 | 765,893,920 | 2015-11-30 |
| 2420 | 2015-12-14 | 82,856,377 | 1,122,412 | 10.8183 | 765,893,920 | 2015-11-30 |
| 2421 | 2015-12-11 | 81,733,965 | 165,960 | 10.6717 | 765,893,920 | 2015-11-30 |
| 2422 | 2015-12-10 | 81,568,005 | 1,113,212 | 10.6500 | 765,893,920 | 2015-11-30 |
| 2423 | 2015-12-09 | 80,454,793 | 599,372 | 10.5047 | 765,893,920 | 2015-11-30 |
| 2424 | 2015-12-08 | 79,855,421 | 718,316 | 10.4264 | 765,893,920 | 2015-11-30 |
| 2425 | 2015-12-07 | 79,137,105 | -952,265 | 10.3326 | 765,893,920 | 2015-11-30 |
| 2426 | 2015-12-04 | 80,089,370 | 1,275,184 | 10.4570 | 765,893,920 | 2015-11-30 |
| 2427 | 2015-12-03 | 78,814,186 | -1,082,137 | 10.2905 | 765,893,920 | 2015-11-30 |
| 2428 | 2015-12-02 | 79,896,323 | 2,149,533 | 10.4318 | 765,893,920 | 2015-11-30 |
| 2429 | 2015-12-01 | 77,746,790 | 346,380 | 10.1511 | 765,893,920 | 2015-11-30 |
| 2430 | 2015-11-30 | 77,400,410 | 809,332 | 10.1059 | 765,893,920 | 2015-11-30 |
| 2431 | 2015-11-27 | 76,591,078 | 569,963 | 10.0002 | 765,893,920 | 2015-10-31 |
| 2432 | 2015-11-26 | 76,021,115 | 408,853 | 9.9258 | 765,893,920 | 2015-10-31 |
| 2433 | 2015-11-25 | 75,612,262 | -87,711 | 9.8724 | 765,893,920 | 2015-10-31 |
| 2434 | 2015-11-24 | 75,699,973 | 71,184 | 9.8839 | 765,893,920 | 2015-10-31 |
| 2435 | 2015-11-23 | 75,628,789 | -444,425 | 9.8746 | 765,893,920 | 2015-10-31 |
| 2436 | 2015-11-20 | 76,073,214 | 294,299 | 9.9326 | 765,893,920 | 2015-10-31 |
| 2437 | 2015-11-19 | 75,778,915 | -83,272 | 9.8942 | 765,893,920 | 2015-10-31 |
| 2438 | 2015-11-18 | 75,862,187 | -268,910 | 9.9051 | 765,893,920 | 2015-10-31 |
| 2439 | 2015-11-17 | 76,131,097 | -19,786 | 9.9402 | 765,893,920 | 2015-10-31 |
| 2440 | 2015-11-16 | 76,150,883 | 1,159,703 | 9.9427 | 765,893,920 | 2015-10-31 |
| 2441 | 2015-11-13 | 74,991,180 | -322,975 | 9.7913 | 765,893,920 | 2015-10-31 |
| 2442 | 2015-11-12 | 75,314,155 | -1,089,841 | 9.8335 | 765,893,920 | 2015-10-31 |
| 2443 | 2015-11-11 | 76,403,996 | 416,915 | 9.9758 | 765,893,920 | 2015-10-31 |
| 2444 | 2015-11-10 | 75,987,081 | -443,704 | 9.9214 | 765,893,920 | 2015-10-31 |
| 2445 | 2015-11-09 | 76,430,785 | 241,961 | 9.9793 | 765,893,920 | 2015-10-31 |
| 2446 | 2015-11-06 | 76,188,824 | 758,704 | 9.9477 | 765,893,920 | 2015-10-31 |
| 2447 | 2015-11-05 | 75,430,120 | 297,129 | 9.8486 | 765,893,920 | 2015-10-31 |
| 2448 | 2015-11-04 | 75,132,991 | 239,623 | 9.8098 | 765,893,920 | 2015-10-31 |
| 2449 | 2015-11-03 | 74,893,368 | 261,678 | 9.7786 | 765,893,920 | 2015-10-31 |
| 2450 | 2015-11-02 | 74,631,690 | -1,292,939 | 9.7444 | 765,893,920 | 2015-10-31 |
| 2451 | 2015-10-30 | 75,924,629 | 227,104 | 9.9132 | 765,893,920 | 2015-09-30 |
| 2452 | 2015-10-29 | 75,697,525 | -274,568 | 9.8836 | 765,893,920 | 2015-09-30 |
| 2453 | 2015-10-28 | 75,972,093 | 19,455 | 9.9194 | 765,893,920 | 2015-09-30 |
| 2454 | 2015-10-27 | 75,952,638 | -592,907 | 9.9169 | 765,893,920 | 2015-09-30 |
| 2455 | 2015-10-26 | 76,545,545 | 97,407 | 9.9943 | 765,893,920 | 2015-09-30 |
| 2456 | 2015-10-23 | 76,448,138 | -427,608 | 9.9816 | 765,893,920 | 2015-09-30 |
| 2457 | 2015-10-22 | 76,875,746 | 34,364 | 10.0374 | 765,893,920 | 2015-09-30 |
| 2458 | 2015-10-20 | 76,841,382 | 37,188 | 10.0329 | 765,893,920 | 2015-09-30 |
| 2459 | 2015-10-19 | 76,804,194 | 511,876 | 10.0280 | 765,893,920 | 2015-09-30 |
| 2460 | 2015-10-16 | 76,292,318 | -434,038 | 9.9612 | 765,893,920 | 2015-09-30 |
| 2461 | 2015-10-15 | 76,726,356 | -920,674 | 10.0179 | 765,893,920 | 2015-09-30 |
| 2462 | 2015-10-14 | 77,647,030 | -57,686 | 10.1381 | 765,893,920 | 2015-09-30 |
| 2463 | 2015-10-13 | 77,704,716 | -445,506 | 10.1456 | 765,893,920 | 2015-09-30 |
| 2464 | 2015-10-12 | 78,150,222 | -5,900 | 10.2038 | 765,893,920 | 2015-09-30 |
| 2465 | 2015-10-09 | 78,156,122 | -198,700 | 10.2046 | 765,893,920 | 2015-09-30 |
| 2466 | 2015-10-08 | 78,354,822 | 82,377 | 10.2305 | 765,893,920 | 2015-09-30 |
| 2467 | 2015-10-07 | 78,272,445 | 766,128 | 10.2198 | 765,893,920 | 2015-09-30 |
| 2468 | 2015-10-06 | 77,506,317 | 554,243 | 10.1197 | 765,893,920 | 2015-09-30 |
| 2469 | 2015-10-05 | 76,952,074 | -939,750 | 10.0474 | 765,893,920 | 2015-09-30 |
| 2470 | 2015-10-02 | 77,891,824 | 287,470 | 10.1701 | 765,893,920 | 2015-09-30 |
| 2471 | 2015-09-30 | 77,604,354 | -586,220 | 10.1325 | 765,893,920 | 2015-09-30 |
| 2472 | 2015-09-29 | 78,190,574 | 39,280 | 10.2091 | 765,893,920 | 2015-08-31 |
| 2473 | 2015-09-25 | 78,151,294 | 981,025 | 10.2039 | 765,893,920 | 2015-08-31 |
| 2474 | 2015-09-24 | 77,170,269 | -846,347 | 10.0758 | 765,893,920 | 2015-08-31 |
| 2475 | 2015-09-23 | 78,016,616 | -122,341 | 10.1863 | 765,893,920 | 2015-08-31 |
| 2476 | 2015-09-22 | 78,138,957 | -883,199 | 10.2023 | 765,893,920 | 2015-08-31 |
| 2477 | 2015-09-21 | 79,022,156 | -729,406 | 10.3176 | 765,893,920 | 2015-08-31 |
| 2478 | 2015-09-18 | 79,751,562 | 179,739 | 10.4129 | 765,893,920 | 2015-08-31 |
| 2479 | 2015-09-17 | 79,571,823 | -220,652 | 10.3894 | 765,893,920 | 2015-08-31 |
| 2480 | 2015-09-16 | 79,792,475 | -1,522,673 | 10.4182 | 765,893,920 | 2015-08-31 |
| 2481 | 2015-09-15 | 81,315,148 | 1,184,271 | 10.6170 | 765,893,920 | 2015-08-31 |
| 2482 | 2015-09-14 | 80,130,877 | 404,994 | 10.4624 | 765,893,920 | 2015-08-31 |
| 2483 | 2015-09-11 | 79,725,883 | 1,029,363 | 10.4095 | 765,893,920 | 2015-08-31 |
| 2484 | 2015-09-10 | 78,696,520 | -56,135 | 10.2751 | 765,893,920 | 2015-08-31 |
| 2485 | 2015-09-09 | 78,752,655 | -1,366,768 | 10.2824 | 765,893,920 | 2015-08-31 |
| 2486 | 2015-09-08 | 80,119,423 | -124,943 | 10.4609 | 765,893,920 | 2015-08-31 |
| 2487 | 2015-09-07 | 80,244,366 | 214,590 | 10.4772 | 765,893,920 | 2015-08-31 |
| 2488 | 2015-09-04 | 80,029,776 | 220,523 | 10.4492 | 765,893,920 | 2015-08-31 |
| 2489 | 2015-09-02 | 79,809,253 | 882,730 | 10.4204 | 765,893,920 | 2015-08-31 |
| 2490 | 2015-09-01 | 78,926,523 | -138,987 | 10.3052 | 765,893,920 | 2015-08-31 |
| 2491 | 2015-08-31 | 79,065,510 | 189,425 | 10.3233 | 765,893,920 | 2015-08-31 |
| 2492 | 2015-08-28 | 78,876,085 | -430,001 | 10.2986 | 765,893,920 | 2015-07-31 |
| 2493 | 2015-08-27 | 79,306,086 | 56,450 | 10.3547 | 765,893,920 | 2015-07-31 |
| 2494 | 2015-08-26 | 79,249,636 | -367,470 | 10.3473 | 765,893,920 | 2015-07-31 |
| 2495 | 2015-08-25 | 79,617,106 | 474,672 | 10.3953 | 765,893,920 | 2015-07-31 |
| 2496 | 2015-08-24 | 79,142,434 | 80,531 | 10.3333 | 765,893,920 | 2015-07-31 |
| 2497 | 2015-08-21 | 79,061,903 | -322,700 | 10.3228 | 765,893,920 | 2015-07-31 |
| 2498 | 2015-08-20 | 79,384,603 | -802,135 | 10.3650 | 765,893,920 | 2015-07-31 |
| 2499 | 2015-08-19 | 80,186,738 | 935,634 | 10.4697 | 765,893,920 | 2015-07-31 |
| 2500 | 2015-08-18 | 79,251,104 | -126,011 | 10.3475 | 765,893,920 | 2015-07-31 |
| 2501 | 2015-08-17 | 79,377,115 | -599,816 | 10.3640 | 765,893,920 | 2015-07-31 |
| 2502 | 2015-08-14 | 79,976,931 | 372,175 | 10.4423 | 765,893,920 | 2015-07-31 |
| 2503 | 2015-08-13 | 79,604,756 | -518,286 | 10.3937 | 765,893,920 | 2015-07-31 |
| 2504 | 2015-08-12 | 80,123,042 | 157,217 | 10.4614 | 765,893,920 | 2015-07-31 |
| 2505 | 2015-08-11 | 79,965,825 | -55,200 | 10.4408 | 765,893,920 | 2015-07-31 |
| 2506 | 2015-08-10 | 80,021,025 | -207,038 | 10.4481 | 765,893,920 | 2015-07-31 |
| 2507 | 2015-08-07 | 80,228,063 | -422,634 | 10.4751 | 765,893,920 | 2015-07-31 |
| 2508 | 2015-08-06 | 80,650,697 | -107,741 | 10.5303 | 765,893,920 | 2015-07-31 |
| 2509 | 2015-08-05 | 80,758,438 | 343,914 | 10.5443 | 765,893,920 | 2015-07-31 |
| 2510 | 2015-08-04 | 80,414,524 | -952,991 | 10.4994 | 765,893,920 | 2015-07-31 |
| 2511 | 2015-08-03 | 81,367,515 | -360,171 | 10.6239 | 765,893,920 | 2015-07-31 |
| 2512 | 2015-07-31 | 81,727,686 | 1,258,974 | 10.6709 | 765,893,920 | 2015-07-31 |
| 2513 | 2015-07-30 | 80,468,712 | -579,506 | 10.5065 | 765,893,920 | 2015-06-30 |
| 2514 | 2015-07-29 | 81,048,218 | 150,425 | 10.5822 | 765,893,920 | 2015-06-30 |
| 2515 | 2015-07-28 | 80,897,793 | -312,747 | 10.5625 | 765,893,920 | 2015-06-30 |
| 2516 | 2015-07-27 | 81,210,540 | 543,673 | 10.6034 | 765,893,920 | 2015-06-30 |
| 2517 | 2015-07-24 | 80,666,867 | -730,950 | 10.5324 | 765,893,920 | 2015-06-30 |
| 2518 | 2015-07-23 | 81,397,817 | -903,167 | 10.6278 | 765,893,920 | 2015-06-30 |
| 2519 | 2015-07-22 | 82,300,984 | 530,500 | 10.7457 | 765,893,920 | 2015-06-30 |
| 2520 | 2015-07-21 | 81,770,484 | -44,307 | 10.6765 | 765,893,920 | 2015-06-30 |
| 2521 | 2015-07-20 | 81,814,791 | -1,398,932 | 10.6823 | 765,893,920 | 2015-06-30 |
| 2522 | 2015-07-17 | 83,213,723 | 953,712 | 10.8649 | 765,893,920 | 2015-06-30 |
| 2523 | 2015-07-16 | 82,260,011 | -762,913 | 10.7404 | 765,893,920 | 2015-06-30 |
| 2524 | 2015-07-15 | 83,022,924 | -258,217 | 10.8400 | 765,893,920 | 2015-06-30 |
| 2525 | 2015-07-14 | 83,281,141 | 80,080 | 10.8737 | 765,893,920 | 2015-06-30 |
| 2526 | 2015-07-13 | 83,201,061 | -2,466,607 | 10.8633 | 765,893,920 | 2015-06-30 |
| 2527 | 2015-07-10 | 85,667,668 | 3,689,475 | 11.1853 | 765,893,920 | 2015-06-30 |
| 2528 | 2015-07-09 | 81,978,193 | -181,088 | 10.7036 | 765,893,920 | 2015-06-30 |
| 2529 | 2015-07-08 | 82,159,281 | 2,859,549 | 10.7272 | 765,893,920 | 2015-06-30 |
| 2530 | 2015-07-07 | 79,299,732 | -178,412 | 10.3539 | 765,893,920 | 2015-06-30 |
| 2531 | 2015-07-06 | 79,478,144 | 313,381 | 10.3772 | 765,893,920 | 2015-06-30 |
| 2532 | 2015-07-03 | 79,164,763 | 1,797,457 | 10.3363 | 765,893,920 | 2015-06-30 |
| 2533 | 2015-07-02 | 77,367,306 | -1,018,125 | 10.1016 | 765,893,920 | 2015-06-30 |
| 2534 | 2015-06-30 | 78,385,431 | 1,014,005 | 10.2345 | 765,893,920 | 2015-06-30 |
| 2535 | 2015-06-29 | 77,371,426 | 589,762 | 10.1021 | 765,893,920 | 2015-05-31 |
| 2536 | 2015-06-26 | 76,781,664 | -272,894 | 10.0251 | 765,893,920 | 2015-05-31 |
| 2537 | 2015-06-25 | 77,054,558 | 1,061,501 | 10.0607 | 765,893,920 | 2015-05-31 |
| 2538 | 2015-06-24 | 75,993,057 | -869,722 | 9.9221 | 765,893,920 | 2015-05-31 |
| 2539 | 2015-06-23 | 76,862,779 | -3,513,583 | 10.0357 | 765,893,920 | 2015-05-31 |
| 2540 | 2015-06-22 | 80,376,362 | -1,779,897 | 10.4945 | 765,893,920 | 2015-05-31 |
| 2541 | 2015-06-19 | 82,156,259 | -6,716,048 | 10.7268 | 765,893,920 | 2015-05-31 |
| 2542 | 2015-06-18 | 88,872,307 | 4,747 | 11.6037 | 765,893,920 | 2015-05-31 |
| 2543 | 2015-06-17 | 88,867,560 | 2,694,876 | 11.6031 | 765,893,920 | 2015-05-31 |
| 2544 | 2015-06-16 | 86,172,684 | 4,483,068 | 11.2513 | 765,893,920 | 2015-05-31 |
| 2545 | 2015-06-15 | 81,689,616 | 6,210,863 | 10.6659 | 765,893,920 | 2015-05-31 |
| 2546 | 2015-06-12 | 75,478,753 | -874,021 | 9.8550 | 765,893,920 | 2015-05-31 |
| 2547 | 2015-06-11 | 76,352,774 | 69,972 | 9.9691 | 765,893,920 | 2015-05-31 |
| 2548 | 2015-06-10 | 76,282,802 | 127,925 | 9.9600 | 765,893,920 | 2015-05-31 |
| 2549 | 2015-06-09 | 76,154,877 | 625,894 | 9.9433 | 765,893,920 | 2015-05-31 |
| 2550 | 2015-06-08 | 75,528,983 | 100,322 | 9.8615 | 765,893,920 | 2015-05-31 |
| 2551 | 2015-06-05 | 75,428,661 | -3,710,665 | 9.8484 | 765,893,920 | 2015-05-31 |
| 2552 | 2015-06-04 | 79,139,326 | -902,915 | 10.3329 | 765,893,920 | 2015-05-31 |
| 2553 | 2015-06-03 | 80,042,241 | -1,135,115 | 10.4508 | 765,893,920 | 2015-05-31 |
| 2554 | 2015-06-02 | 81,177,356 | 4,154,679 | 10.5990 | 765,893,920 | 2015-05-31 |
| 2555 | 2015-06-01 | 77,022,677 | -1,271,363 | 10.0566 | 765,893,920 | 2015-05-31 |
| 2556 | 2015-05-29 | 78,294,040 | -2,222,211 | 10.2226 | 765,893,920 | 2015-04-30 |
| 2557 | 2015-05-28 | 80,516,251 | 1,668,884 | 10.5127 | 765,893,920 | 2015-04-30 |
| 2558 | 2015-05-27 | 78,847,367 | -1,688,429 | 10.2948 | 765,893,920 | 2015-04-30 |
| 2559 | 2015-05-26 | 80,535,796 | 1,212,925 | 10.5153 | 765,893,920 | 2015-04-30 |
| 2560 | 2015-05-22 | 79,322,871 | -5,438,595 | 10.3569 | 765,893,920 | 2015-04-30 |
| 2561 | 2015-05-21 | 84,761,466 | 3,172,423 | 11.0670 | 765,893,920 | 2015-04-30 |
| 2562 | 2015-05-20 | 81,589,043 | 3,417,171 | 10.6528 | 765,893,920 | 2015-04-30 |
| 2563 | 2015-05-19 | 78,171,872 | 1,078,440 | 10.2066 | 765,893,920 | 2015-04-30 |
| 2564 | 2015-05-18 | 77,093,432 | -614,330 | 10.0658 | 765,893,920 | 2015-04-30 |
| 2565 | 2015-05-15 | 77,707,762 | -963,704 | 10.1460 | 765,893,920 | 2015-04-30 |
| 2566 | 2015-05-14 | 78,671,466 | -365,860 | 10.2718 | 765,893,920 | 2015-04-30 |
| 2567 | 2015-05-13 | 79,037,326 | 1,075,692 | 10.3196 | 765,893,920 | 2015-04-30 |
| 2568 | 2015-05-12 | 77,961,634 | -1,236,052 | 10.1792 | 765,893,920 | 2015-04-30 |
| 2569 | 2015-05-11 | 79,197,686 | -520,251 | 10.3406 | 765,893,920 | 2015-04-30 |
| 2570 | 2015-05-08 | 79,717,937 | -568,819 | 10.4085 | 765,893,920 | 2015-04-30 |
| 2571 | 2015-05-07 | 80,286,756 | -722,561 | 10.4828 | 765,893,920 | 2015-04-30 |
| 2572 | 2015-05-06 | 81,009,317 | 318,358 | 10.5771 | 765,893,920 | 2015-04-30 |
| 2573 | 2015-05-05 | 80,690,959 | -405,889 | 10.5355 | 765,893,920 | 2015-04-30 |
| 2574 | 2015-05-04 | 81,096,848 | -2,035,731 | 10.5885 | 765,893,920 | 2015-04-30 |
| 2575 | 2015-04-30 | 83,132,579 | -874,522 | 10.8543 | 765,893,920 | 2015-04-30 |
| 2576 | 2015-04-29 | 84,007,101 | 201,985 | 10.9685 | 765,893,920 | 2015-03-31 |
| 2577 | 2015-04-28 | 83,805,116 | -465,062 | 10.9421 | 765,893,920 | 2015-03-31 |
| 2578 | 2015-04-27 | 84,270,178 | -878,397 | 11.0029 | 765,893,920 | 2015-03-31 |
| 2579 | 2015-04-24 | 85,148,575 | -818,195 | 11.1175 | 765,893,920 | 2015-03-31 |
| 2580 | 2015-04-23 | 85,966,770 | -1,184,607 | 11.2244 | 765,893,920 | 2015-03-31 |
| 2581 | 2015-04-22 | 87,151,377 | -1,528,600 | 11.3790 | 765,893,920 | 2015-03-31 |
| 2582 | 2015-04-21 | 88,679,977 | 264,031 | 11.5786 | 765,893,920 | 2015-03-31 |
| 2583 | 2015-04-20 | 88,415,946 | 786,445 | 11.5442 | 765,893,920 | 2015-03-31 |
| 2584 | 2015-04-17 | 87,629,501 | 5,193,445 | 11.4415 | 765,893,920 | 2015-03-31 |
| 2585 | 2015-04-16 | 82,436,056 | -795,021 | 10.7634 | 765,893,920 | 2015-03-31 |
| 2586 | 2015-04-15 | 83,231,077 | -1,251,455 | 10.8672 | 765,893,920 | 2015-03-31 |
| 2587 | 2015-04-14 | 84,482,532 | 979,871 | 11.0306 | 765,893,920 | 2015-03-31 |
| 2588 | 2015-04-13 | 83,502,661 | 570,264 | 10.9026 | 765,893,920 | 2015-03-31 |
| 2589 | 2015-04-10 | 82,932,397 | -753,978 | 10.8282 | 765,893,920 | 2015-03-31 |
| 2590 | 2015-04-09 | 83,686,375 | 124,755 | 10.9266 | 765,893,920 | 2015-03-31 |
| 2591 | 2015-04-08 | 83,561,620 | -625,648 | 10.9103 | 765,893,920 | 2015-03-31 |
| 2592 | 2015-04-02 | 84,187,268 | -679,115 | 10.9920 | 765,893,920 | 2015-03-31 |
| 2593 | 2015-04-01 | 84,866,383 | -449,993 | 11.0807 | 765,893,920 | 2015-03-31 |
| 2594 | 2015-03-31 | 85,316,376 | 147,088 | 11.1395 | 765,893,920 | 2015-03-31 |
| 2595 | 2015-03-30 | 85,169,288 | -1,768,432 | 11.1202 | 765,893,920 | 2015-02-28 |
| 2596 | 2015-03-27 | 86,937,720 | -454,900 | 11.3511 | 765,893,920 | 2015-02-28 |
| 2597 | 2015-03-26 | 87,392,620 | -493,597 | 11.4105 | 765,893,920 | 2015-02-28 |
| 2598 | 2015-03-25 | 87,886,217 | -1,059,803 | 11.4750 | 765,893,920 | 2015-02-28 |
| 2599 | 2015-03-24 | 88,946,020 | 1,222,079 | 11.6134 | 765,893,920 | 2015-02-28 |
| 2600 | 2015-03-23 | 87,723,941 | -766,572 | 11.4538 | 765,893,920 | 2015-02-28 |
| 2601 | 2015-03-20 | 88,490,513 | -1,523,758 | 11.5539 | 765,893,920 | 2015-02-28 |
| 2602 | 2015-03-19 | 90,014,271 | -4,747,335 | 11.7528 | 765,893,920 | 2015-02-28 |
| 2603 | 2015-03-18 | 94,761,606 | -1,094,527 | 12.3727 | 765,893,920 | 2015-02-28 |
| 2604 | 2015-03-17 | 95,856,133 | 13,494,653 | 12.5156 | 765,893,920 | 2015-02-28 |
| 2605 | 2015-03-16 | 82,361,480 | -177,770 | 10.7536 | 765,893,920 | 2015-02-28 |
| 2606 | 2015-03-13 | 82,539,250 | -950,450 | 10.7769 | 765,893,920 | 2015-02-28 |
| 2607 | 2015-03-12 | 83,489,700 | 1,593,873 | 10.9009 | 765,893,920 | 2015-02-28 |
| 2608 | 2015-03-11 | 81,895,827 | 306,871 | 10.6928 | 765,893,920 | 2015-02-28 |
| 2609 | 2015-03-10 | 81,588,956 | -348,656 | 10.6528 | 765,893,920 | 2015-02-28 |
| 2610 | 2015-03-09 | 81,937,612 | -123,496 | 10.6983 | 765,893,920 | 2015-02-28 |
| 2611 | 2015-03-06 | 82,061,108 | -34,226 | 10.7144 | 765,893,920 | 2015-02-28 |
| 2612 | 2015-03-05 | 82,095,334 | 177,000 | 10.7189 | 765,893,920 | 2015-02-28 |
| 2613 | 2015-03-04 | 81,918,334 | -558,994 | 10.6958 | 765,893,920 | 2015-02-28 |
| 2614 | 2015-03-03 | 82,477,328 | 105,976 | 10.7688 | 765,893,920 | 2015-02-28 |
| 2615 | 2015-03-02 | 82,371,352 | -212,925 | 10.7549 | 765,893,920 | 2015-02-28 |
| 2616 | 2015-02-27 | 82,584,277 | -475,702 | 10.7827 | 765,893,920 | 2015-01-31 |
| 2617 | 2015-02-26 | 83,059,979 | 583,359 | 10.8448 | 765,893,920 | 2015-01-31 |
| 2618 | 2015-02-25 | 82,476,620 | -209,993 | 10.7687 | 765,893,920 | 2015-01-31 |
| 2619 | 2015-02-24 | 82,686,613 | -108,830 | 10.7961 | 765,893,920 | 2015-01-31 |
| 2620 | 2015-02-23 | 82,795,443 | -197,377 | 10.8103 | 765,893,920 | 2015-01-31 |
| 2621 | 2015-02-18 | 82,992,820 | 0 | 10.8361 | 765,893,920 | 2015-01-31 |
| 2622 | 2015-02-17 | 82,992,820 | -243,529 | 10.8361 | 765,893,920 | 2015-01-31 |
| 2623 | 2015-02-16 | 83,236,349 | 297,136 | 10.8679 | 765,893,920 | 2015-01-31 |
| 2624 | 2015-02-13 | 82,939,213 | 300,443 | 10.8291 | 765,893,920 | 2015-01-31 |
| 2625 | 2015-02-12 | 82,638,770 | -378,267 | 10.7898 | 765,893,920 | 2015-01-31 |
| 2626 | 2015-02-11 | 83,017,037 | 284,198 | 10.8392 | 765,893,920 | 2015-01-31 |
| 2627 | 2015-02-10 | 82,732,839 | 120,825 | 10.8021 | 765,893,920 | 2015-01-31 |
| 2628 | 2015-02-09 | 82,612,014 | 906,168 | 10.7864 | 765,893,920 | 2015-01-31 |
| 2629 | 2015-02-06 | 81,705,846 | 44,688 | 10.6680 | 765,893,920 | 2015-01-31 |
| 2630 | 2015-02-05 | 81,661,158 | -50,718 | 10.6622 | 765,893,920 | 2015-01-31 |
| 2631 | 2015-02-04 | 81,711,876 | -818,330 | 10.6688 | 765,893,920 | 2015-01-31 |
| 2632 | 2015-02-03 | 82,530,206 | -203,343 | 10.7757 | 765,893,920 | 2015-01-31 |
| 2633 | 2015-02-02 | 82,733,549 | 810,700 | 10.8022 | 765,893,920 | 2015-01-31 |
| 2634 | 2015-01-30 | 81,922,849 | -221,097 | 10.6964 | 765,893,920 | 2014-12-31 |
| 2635 | 2015-01-29 | 82,143,946 | -245,159 | 10.7252 | 765,893,920 | 2014-12-31 |
| 2636 | 2015-01-28 | 82,389,105 | 96,470 | 10.7572 | 765,893,920 | 2014-12-31 |
| 2637 | 2015-01-27 | 82,292,635 | -577,366 | 10.7447 | 765,893,920 | 2014-12-31 |
| 2638 | 2015-01-26 | 82,870,001 | -66,751 | 10.8200 | 765,893,920 | 2014-12-31 |
| 2639 | 2015-01-23 | 82,936,752 | -298,686 | 10.8288 | 765,893,920 | 2014-12-31 |
| 2640 | 2015-01-22 | 83,235,438 | 1,603,762 | 10.8678 | 765,893,920 | 2014-12-31 |
| 2641 | 2015-01-21 | 81,631,676 | 188,378 | 10.6584 | 765,893,920 | 2014-12-31 |
| 2642 | 2015-01-20 | 81,443,298 | -219,600 | 10.6338 | 765,893,920 | 2014-12-31 |
| 2643 | 2015-01-19 | 81,662,898 | 27,613 | 10.6624 | 765,893,920 | 2014-12-31 |
| 2644 | 2015-01-16 | 81,635,285 | 522,479 | 10.6588 | 765,893,920 | 2014-12-31 |
| 2645 | 2015-01-15 | 81,112,806 | 591,444 | 10.5906 | 765,893,920 | 2014-12-31 |
| 2646 | 2015-01-14 | 80,521,362 | -158,440 | 10.5134 | 765,893,920 | 2014-12-31 |
| 2647 | 2015-01-13 | 80,679,802 | -231,547 | 10.5341 | 765,893,920 | 2014-12-31 |
| 2648 | 2015-01-12 | 80,911,349 | -42,418 | 10.5643 | 765,893,920 | 2014-12-31 |
| 2649 | 2015-01-09 | 80,953,767 | 328,406 | 10.5698 | 765,893,920 | 2014-12-31 |
| 2650 | 2015-01-08 | 80,625,361 | 2,509,990 | 10.5270 | 765,893,920 | 2014-12-31 |
| 2651 | 2015-01-07 | 78,115,371 | -546,265 | 10.1992 | 765,893,920 | 2014-12-31 |
| 2652 | 2015-01-06 | 78,661,636 | -378,363 | 10.2706 | 765,893,920 | 2014-12-31 |
| 2653 | 2015-01-05 | 79,039,999 | -490,444 | 10.3200 | 765,893,920 | 2014-12-31 |
| 2654 | 2015-01-02 | 79,530,443 | -86,918 | 10.3840 | 765,893,920 | 2014-12-31 |
| 2655 | 2014-12-31 | 79,617,361 | 0 | 10.3954 | 765,893,920 | 2014-12-31 |
| 2656 | 2014-12-30 | 79,617,361 | -170,013 | 10.3954 | 765,893,920 | 2014-11-30 |
| 2657 | 2014-12-29 | 79,787,374 | -177,088 | 10.4175 | 765,893,920 | 2014-11-30 |
| 2658 | 2014-12-24 | 79,964,462 | 0 | 10.4407 | 765,893,920 | 2014-11-30 |
| 2659 | 2014-12-23 | 79,964,462 | -156,003 | 10.4407 | 765,893,920 | 2014-11-30 |
| 2660 | 2014-12-22 | 80,120,465 | 172,655 | 10.4610 | 765,893,920 | 2014-11-30 |
| 2661 | 2014-12-19 | 79,947,810 | 636,199 | 10.4385 | 765,893,920 | 2014-11-30 |
| 2662 | 2014-12-18 | 79,311,611 | -1,099,955 | 10.3554 | 765,893,920 | 2014-11-30 |
| 2663 | 2014-12-17 | 80,411,566 | -2,534,087 | 10.4990 | 765,893,920 | 2014-11-30 |
| 2664 | 2014-12-16 | 82,945,653 | -925,701 | 10.8299 | 765,893,920 | 2014-11-30 |
| 2665 | 2014-12-15 | 83,871,354 | -1,026,410 | 10.9508 | 765,893,920 | 2014-11-30 |
| 2666 | 2014-12-12 | 84,897,764 | 2,381,727 | 11.0848 | 765,893,920 | 2014-11-30 |
| 2667 | 2014-12-11 | 82,516,037 | -230,100 | 10.7738 | 765,893,920 | 2014-11-30 |
| 2668 | 2014-12-10 | 82,746,137 | -119,819 | 10.8039 | 765,893,920 | 2014-11-30 |
| 2669 | 2014-12-09 | 82,865,956 | -524,408 | 10.8195 | 765,893,920 | 2014-11-30 |
| 2670 | 2014-12-08 | 83,390,364 | 148,495 | 10.8880 | 765,893,920 | 2014-11-30 |
| 2671 | 2014-12-05 | 83,241,869 | 653,280 | 10.8686 | 765,893,920 | 2014-11-30 |
| 2672 | 2014-12-04 | 82,588,589 | -632,927 | 10.7833 | 765,893,920 | 2014-11-30 |
| 2673 | 2014-12-03 | 83,221,516 | 556,375 | 10.8659 | 765,893,920 | 2014-11-30 |
| 2674 | 2014-12-02 | 82,665,141 | -51,785 | 10.7933 | 765,893,920 | 2014-11-30 |
| 2675 | 2014-12-01 | 82,716,926 | -39,764 | 10.8000 | 765,893,920 | 2014-11-30 |
| 2676 | 2014-11-28 | 82,756,690 | -328,003 | 10.8052 | 765,893,920 | 2014-10-31 |
| 2677 | 2014-11-27 | 83,084,693 | 949,032 | 10.8481 | 765,893,920 | 2014-10-31 |
| 2678 | 2014-11-26 | 82,135,661 | 3,306,461 | 10.7242 | 765,893,920 | 2014-10-31 |
| 2679 | 2014-11-25 | 78,829,200 | -48,758 | 10.2924 | 765,893,920 | 2014-10-31 |
| 2680 | 2014-11-24 | 78,877,958 | -805,792 | 10.2988 | 765,893,920 | 2014-10-31 |
| 2681 | 2014-11-21 | 79,683,750 | -899,708 | 10.4040 | 765,893,920 | 2014-10-31 |
| 2682 | 2014-11-20 | 80,583,458 | -1,127,600 | 10.5215 | 765,893,920 | 2014-10-31 |
| 2683 | 2014-11-19 | 81,711,058 | 244,399 | 10.6687 | 765,893,920 | 2014-10-31 |
| 2684 | 2014-11-18 | 81,466,659 | -106,652 | 10.6368 | 765,893,920 | 2014-10-31 |
| 2685 | 2014-11-17 | 81,573,311 | 125,215 | 10.6507 | 765,893,920 | 2014-10-31 |
| 2686 | 2014-11-14 | 81,448,096 | 833,103 | 10.6344 | 765,893,920 | 2014-10-31 |
| 2687 | 2014-11-13 | 80,614,993 | -64,077 | 10.5256 | 765,893,920 | 2014-10-31 |
| 2688 | 2014-11-12 | 80,679,070 | -175,734 | 10.5340 | 765,893,920 | 2014-10-31 |
| 2689 | 2014-11-11 | 80,854,804 | -689,898 | 10.5569 | 765,893,920 | 2014-10-31 |
| 2690 | 2014-11-10 | 81,544,702 | -506,966 | 10.6470 | 765,893,920 | 2014-10-31 |
| 2691 | 2014-11-07 | 82,051,668 | 80,682 | 10.7132 | 765,893,920 | 2014-10-31 |
| 2692 | 2014-11-06 | 81,970,986 | 816,317 | 10.7027 | 765,893,920 | 2014-10-31 |
| 2693 | 2014-11-05 | 81,154,669 | -52,603 | 10.5961 | 765,893,920 | 2014-10-31 |
| 2694 | 2014-11-04 | 81,207,272 | -799,142 | 10.6029 | 765,893,920 | 2014-10-31 |
| 2695 | 2014-11-03 | 82,006,414 | -800,825 | 10.7073 | 765,893,920 | 2014-10-31 |
| 2696 | 2014-10-31 | 82,807,239 | 291,468 | 10.8118 | 765,893,920 | 2014-10-31 |
| 2697 | 2014-10-30 | 82,515,771 | 148,332 | 10.7738 | 765,893,920 | 2014-09-30 |
| 2698 | 2014-10-29 | 82,367,439 | 9,809 | 10.7544 | 765,893,920 | 2014-09-30 |
| 2699 | 2014-10-28 | 82,357,630 | 244,164 | 10.7531 | 765,893,920 | 2014-09-30 |
| 2700 | 2014-10-27 | 82,113,466 | 204,747 | 10.7213 | 765,893,920 | 2014-09-30 |
| 2701 | 2014-10-24 | 81,908,719 | -3,776,845 | 10.6945 | 765,893,920 | 2014-09-30 |
| 2702 | 2014-10-23 | 85,685,564 | -137,629 | 11.1877 | 765,893,920 | 2014-09-30 |
| 2703 | 2014-10-22 | 85,823,193 | -745,268 | 11.2056 | 765,893,920 | 2014-09-30 |
| 2704 | 2014-10-21 | 86,568,461 | 806,191 | 11.3029 | 765,893,920 | 2014-09-30 |
| 2705 | 2014-10-20 | 85,762,270 | 520,590 | 11.1977 | 765,893,920 | 2014-09-30 |
| 2706 | 2014-10-17 | 85,241,680 | -236,879 | 11.1297 | 765,893,920 | 2014-09-30 |
| 2707 | 2014-10-16 | 85,478,559 | 509,246 | 11.1606 | 765,893,920 | 2014-09-30 |
| 2708 | 2014-10-15 | 84,969,313 | -623,607 | 11.0941 | 765,893,920 | 2014-09-30 |
| 2709 | 2014-10-14 | 85,592,920 | -954,500 | 11.1756 | 765,893,920 | 2014-09-30 |
| 2710 | 2014-10-13 | 86,547,420 | -570,930 | 11.3002 | 765,893,920 | 2014-09-30 |
| 2711 | 2014-10-10 | 87,118,350 | 997,684 | 11.3747 | 765,893,920 | 2014-09-30 |
| 2712 | 2014-10-09 | 86,120,666 | 579,800 | 11.2445 | 765,893,920 | 2014-09-30 |
| 2713 | 2014-10-08 | 85,540,866 | -97,402 | 11.1688 | 765,893,920 | 2014-09-30 |
| 2714 | 2014-10-07 | 85,638,268 | -922,860 | 11.1815 | 765,893,920 | 2014-09-30 |
| 2715 | 2014-10-06 | 86,561,128 | 524,351 | 11.3020 | 765,893,920 | 2014-09-30 |
| 2716 | 2014-10-03 | 86,036,777 | -515,450 | 11.2335 | 765,893,920 | 2014-09-30 |
| 2717 | 2014-09-30 | 86,552,227 | 474,973 | 11.3008 | 765,893,920 | 2014-09-30 |
| 2718 | 2014-09-29 | 86,077,254 | 6,900 | 11.2388 | 765,893,920 | 2014-08-31 |
| 2719 | 2014-09-26 | 86,070,354 | 871,711 | 11.2379 | 765,893,920 | 2014-08-31 |
| 2720 | 2014-09-25 | 85,198,643 | 59,357 | 11.1241 | 765,893,920 | 2014-08-31 |
| 2721 | 2014-09-24 | 85,139,286 | -1,134,509 | 11.1163 | 765,893,920 | 2014-08-31 |
| 2722 | 2014-09-23 | 86,273,795 | -533,144 | 11.2645 | 765,893,920 | 2014-08-31 |
| 2723 | 2014-09-22 | 86,806,939 | 382,718 | 11.3341 | 765,893,920 | 2014-08-31 |
| 2724 | 2014-09-19 | 86,424,221 | -197,048 | 11.2841 | 765,893,920 | 2014-08-31 |
| 2725 | 2014-09-18 | 86,621,269 | -9,329 | 11.3098 | 765,893,920 | 2014-08-31 |
| 2726 | 2014-09-17 | 86,630,598 | -5,777 | 11.3110 | 765,893,920 | 2014-08-31 |
| 2727 | 2014-09-16 | 86,636,375 | 953,458 | 11.3118 | 765,893,920 | 2014-08-31 |
| 2728 | 2014-09-15 | 85,682,917 | 273,031 | 11.1873 | 765,893,920 | 2014-08-31 |
| 2729 | 2014-09-12 | 85,409,886 | -364,587 | 11.1517 | 765,893,920 | 2014-08-31 |
| 2730 | 2014-09-11 | 85,774,473 | -245,002 | 11.1993 | 765,893,920 | 2014-08-31 |
| 2731 | 2014-09-10 | 86,019,475 | -86,285 | 11.2313 | 765,893,920 | 2014-08-31 |
| 2732 | 2014-09-08 | 86,105,760 | 3,513,251 | 11.2425 | 765,893,920 | 2014-08-31 |
| 2733 | 2014-09-05 | 82,592,509 | 534,008 | 10.7838 | 765,893,920 | 2014-08-31 |
| 2734 | 2014-09-04 | 82,058,501 | 497,346 | 10.7141 | 765,893,920 | 2014-08-31 |
| 2735 | 2014-09-03 | 81,561,155 | 467,136 | 10.6491 | 765,893,920 | 2014-08-31 |
| 2736 | 2014-09-02 | 81,094,019 | 440,798 | 10.5882 | 765,893,920 | 2014-08-31 |
| 2737 | 2014-09-01 | 80,653,221 | -35,255 | 10.5306 | 765,893,920 | 2014-08-31 |
| 2738 | 2014-08-29 | 80,688,476 | -185,455 | 10.5352 | 765,893,920 | 2014-07-31 |
| 2739 | 2014-08-28 | 80,873,931 | -259,109 | 10.5594 | 765,893,920 | 2014-07-31 |
| 2740 | 2014-08-27 | 81,133,040 | 206,500 | 10.5932 | 765,893,920 | 2014-07-31 |
| 2741 | 2014-08-26 | 80,926,540 | 65,200 | 10.5663 | 765,893,920 | 2014-07-31 |
| 2742 | 2014-08-25 | 80,861,340 | -12,498 | 10.5578 | 765,893,920 | 2014-07-31 |
| 2743 | 2014-08-22 | 80,873,838 | 425,699 | 10.5594 | 765,893,920 | 2014-07-31 |
| 2744 | 2014-08-21 | 80,448,139 | 424,586 | 10.5038 | 765,893,920 | 2014-07-31 |
| 2745 | 2014-08-20 | 80,023,553 | 240,687 | 10.4484 | 765,893,920 | 2014-07-31 |
| 2746 | 2014-08-19 | 79,782,866 | 77,538 | 10.4170 | 765,893,920 | 2014-07-31 |
| 2747 | 2014-08-18 | 79,705,328 | -575,966 | 10.4068 | 765,893,920 | 2014-07-31 |
| 2748 | 2014-08-15 | 80,281,294 | -674,730 | 10.4820 | 765,893,920 | 2014-07-31 |
| 2749 | 2014-08-14 | 80,956,024 | 368,704 | 10.5701 | 765,893,920 | 2014-07-31 |
| 2750 | 2014-08-13 | 80,587,320 | -24,559 | 10.5220 | 765,893,920 | 2014-07-31 |
| 2751 | 2014-08-12 | 80,611,879 | 430,877 | 10.5252 | 765,893,920 | 2014-07-31 |
| 2752 | 2014-08-11 | 80,181,002 | -230,020 | 10.4689 | 765,893,920 | 2014-07-31 |
| 2753 | 2014-08-08 | 80,411,022 | -1,327,997 | 10.4990 | 765,893,920 | 2014-07-31 |
| 2754 | 2014-08-07 | 81,739,019 | -488,092 | 10.6724 | 765,893,920 | 2014-07-31 |
| 2755 | 2014-08-06 | 82,227,111 | -476,694 | 10.7361 | 765,893,920 | 2014-07-31 |
| 2756 | 2014-08-05 | 82,703,805 | -1,290,188 | 10.7983 | 765,893,920 | 2014-07-31 |
| 2757 | 2014-08-04 | 83,993,993 | 453,871 | 10.9668 | 765,893,920 | 2014-07-31 |
| 2758 | 2014-08-01 | 83,540,122 | -696,962 | 10.9075 | 765,893,920 | 2014-07-31 |
| 2759 | 2014-07-31 | 84,237,084 | 242,361 | 10.9985 | 765,893,920 | 2014-07-31 |
| 2760 | 2014-07-30 | 83,994,723 | -467,300 | 10.9669 | 765,893,920 | 2014-06-30 |
| 2761 | 2014-07-29 | 84,462,023 | 6,300 | 11.0279 | 765,893,920 | 2014-06-30 |
| 2762 | 2014-07-28 | 84,455,723 | -94,922 | 11.0271 | 765,893,920 | 2014-06-30 |
| 2763 | 2014-07-25 | 84,550,645 | 422,055 | 11.0395 | 765,893,920 | 2014-06-30 |
| 2764 | 2014-07-24 | 84,128,590 | -374,691 | 10.9844 | 765,893,920 | 2014-06-30 |
| 2765 | 2014-07-23 | 84,503,281 | -9,100 | 11.0333 | 765,893,920 | 2014-06-30 |
| 2766 | 2014-07-22 | 84,512,381 | 77,649 | 11.0345 | 765,893,920 | 2014-06-30 |
| 2767 | 2014-07-21 | 84,434,732 | 1,412,412 | 11.0243 | 765,893,920 | 2014-06-30 |
| 2768 | 2014-07-18 | 83,022,320 | -395,372 | 10.8399 | 765,893,920 | 2014-06-30 |
| 2769 | 2014-07-17 | 83,417,692 | -155,739 | 10.8915 | 765,893,920 | 2014-06-30 |
| 2770 | 2014-07-16 | 83,573,431 | -2,400 | 10.9119 | 765,893,920 | 2014-06-30 |
| 2771 | 2014-07-15 | 83,575,831 | -250,710 | 10.9122 | 765,893,920 | 2014-06-30 |
| 2772 | 2014-07-14 | 83,826,541 | -145,505 | 10.9449 | 765,893,920 | 2014-06-30 |
| 2773 | 2014-07-11 | 83,972,046 | -181,252 | 10.9639 | 765,893,920 | 2014-06-30 |
| 2774 | 2014-07-10 | 84,153,298 | -1,881,745 | 10.9876 | 765,893,920 | 2014-06-30 |
| 2775 | 2014-07-09 | 86,035,043 | 1,969,687 | 11.2333 | 765,893,920 | 2014-06-30 |
| 2776 | 2014-07-08 | 84,065,356 | -1,309,228 | 10.9761 | 765,893,920 | 2014-06-30 |
| 2777 | 2014-07-07 | 85,374,584 | 534,947 | 11.1471 | 765,893,920 | 2014-06-30 |
| 2778 | 2014-07-04 | 84,839,637 | -2,296,912 | 11.0772 | 765,893,920 | 2014-06-30 |
| 2779 | 2014-07-03 | 87,136,549 | -11,381 | 11.3771 | 765,893,920 | 2014-06-30 |
| 2780 | 2014-07-02 | 87,147,930 | -297,807 | 11.3786 | 765,893,920 | 2014-06-30 |
| 2781 | 2014-06-30 | 87,445,737 | -586,209 | 11.4175 | 765,893,920 | 2014-06-30 |
| 2782 | 2014-06-27 | 88,031,946 | -196,783 | 11.4940 | 765,893,920 | 2014-05-31 |
| 2783 | 2014-06-26 | 88,228,729 | -548,988 | 11.5197 | 765,893,920 | 2014-05-31 |
| 2784 | 2014-06-25 | 88,777,717 | -1,194,283 | 11.5914 | 765,893,920 | 2014-05-31 |
| 2785 | 2014-06-24 | 89,972,000 | -2,733,876 | 11.7473 | 765,893,920 | 2014-05-31 |
| 2786 | 2014-06-23 | 92,705,876 | -376,690 | 12.1043 | 765,893,920 | 2014-05-31 |
| 2787 | 2014-06-20 | 93,082,566 | -1,030,469 | 12.1535 | 765,893,920 | 2014-05-31 |
| 2788 | 2014-06-19 | 94,113,035 | -1,908,554 | 12.2880 | 765,893,920 | 2014-05-31 |
| 2789 | 2014-06-18 | 96,021,589 | -1,822,954 | 12.5372 | 765,893,920 | 2014-05-31 |
| 2790 | 2014-06-17 | 97,844,543 | -2,026,238 | 12.7752 | 765,893,920 | 2014-05-31 |
| 2791 | 2014-06-16 | 99,870,781 | -1,759,115 | 13.0398 | 765,893,920 | 2014-05-31 |
| 2792 | 2014-06-13 | 101,629,896 | 379,598 | 13.2694 | 765,893,920 | 2014-05-31 |
| 2793 | 2014-06-12 | 101,250,298 | -2,153,107 | 13.2199 | 765,893,920 | 2014-05-31 |
| 2794 | 2014-06-11 | 103,403,405 | -924,074 | 13.5010 | 765,893,920 | 2014-05-31 |
| 2795 | 2014-06-10 | 104,327,479 | -510,948 | 13.6217 | 765,893,920 | 2014-05-31 |
| 2796 | 2014-06-09 | 104,838,427 | -11,900 | 13.6884 | 765,893,920 | 2014-05-31 |
| 2797 | 2014-06-06 | 104,850,327 | -293,547 | 13.6899 | 765,893,920 | 2014-05-31 |
| 2798 | 2014-06-05 | 105,143,874 | -3,068,099 | 13.7283 | 765,893,920 | 2014-05-31 |
| 2799 | 2014-06-04 | 108,211,973 | -28,823 | 14.1288 | 765,893,920 | 2014-05-31 |
| 2800 | 2014-06-03 | 108,240,796 | -74,076 | 14.1326 | 765,893,920 | 2014-05-31 |
| 2801 | 2014-05-30 | 108,314,872 | 68,540 | 14.1423 | 765,893,920 | 2014-04-30 |
| 2802 | 2014-05-29 | 108,246,332 | -332,757 | 14.1333 | 765,893,920 | 2014-04-30 |
| 2803 | 2014-05-28 | 108,579,089 | -10,463 | 14.1768 | 765,893,920 | 2014-04-30 |
| 2804 | 2014-05-27 | 108,589,552 | -1,944,409 | 14.1781 | 765,893,920 | 2014-04-30 |
| 2805 | 2014-05-26 | 110,533,961 | -2,636,731 | 14.4320 | 765,893,920 | 2014-04-30 |
| 2806 | 2014-05-23 | 113,170,692 | -720,921 | 14.7763 | 765,893,920 | 2014-04-30 |
| 2807 | 2014-05-22 | 113,891,613 | 1,282,603 | 14.8704 | 765,893,920 | 2014-04-30 |
| 2808 | 2014-05-21 | 112,609,010 | -250,790 | 14.7030 | 765,893,920 | 2014-04-30 |
| 2809 | 2014-05-20 | 112,859,800 | 2,682,964 | 14.7357 | 765,893,920 | 2014-04-30 |
| 2810 | 2014-05-19 | 110,176,836 | 1,167,125 | 14.3854 | 765,893,920 | 2014-04-30 |
| 2811 | 2014-05-16 | 109,009,711 | -789,976 | 14.2330 | 765,893,920 | 2014-04-30 |
| 2812 | 2014-05-15 | 109,799,687 | 3,784,392 | 14.3361 | 765,893,920 | 2014-04-30 |
| 2813 | 2014-05-14 | 106,015,295 | 923,979 | 13.8420 | 765,893,920 | 2014-04-30 |
| 2814 | 2014-05-13 | 105,091,316 | 283,351 | 13.7214 | 765,893,920 | 2014-04-30 |
| 2815 | 2014-05-12 | 104,807,965 | 991,447 | 13.6844 | 765,893,920 | 2014-04-30 |
| 2816 | 2014-05-10 | 103,816,518 | 0 | 13.5549 | 765,893,920 | 2014-04-30 |
| 2817 | 2014-05-09 | 103,816,518 | -695,208 | 13.5549 | 765,893,920 | 2014-04-30 |
| 2818 | 2014-05-08 | 104,511,726 | -2,657,775 | 13.6457 | 765,893,920 | 2014-04-30 |
| 2819 | 2014-05-07 | 107,169,501 | -940,221 | 13.9927 | 765,893,920 | 2014-04-30 |
| 2820 | 2014-05-05 | 108,109,722 | -3,727,773 | 14.1155 | 765,893,920 | 2014-04-30 |
| 2821 | 2014-05-02 | 111,837,495 | 9,766,799 | 14.6022 | 765,893,920 | 2014-04-30 |
| 2822 | 2014-04-30 | 102,070,696 | 36,184 | 13.3270 | 765,893,920 | 2014-04-30 |
| 2823 | 2014-04-29 | 102,034,512 | -776,093 | 13.3223 | 765,893,920 | 2014-03-31 |
| 2824 | 2014-04-28 | 102,810,605 | -509,503 | 13.4236 | 765,893,920 | 2014-03-31 |
| 2825 | 2014-04-25 | 103,320,108 | -250,396 | 13.4901 | 765,893,920 | 2014-03-31 |
| 2826 | 2014-04-24 | 103,570,504 | -135,538 | 13.5228 | 765,893,920 | 2014-03-31 |
| 2827 | 2014-04-23 | 103,706,042 | 491,000 | 13.5405 | 765,893,920 | 2014-03-31 |
| 2828 | 2014-04-22 | 103,215,042 | 140,333 | 13.4764 | 765,893,920 | 2014-03-31 |
| 2829 | 2014-04-17 | 103,074,709 | 191,400 | 13.4581 | 765,893,920 | 2014-03-31 |
| 2830 | 2014-04-16 | 102,883,309 | 543,286 | 13.4331 | 765,893,920 | 2014-03-31 |
| 2831 | 2014-04-15 | 102,340,023 | 1,079,772 | 13.3622 | 765,893,920 | 2014-03-31 |
| 2832 | 2014-04-14 | 101,260,251 | -180,136 | 13.2212 | 765,893,920 | 2014-03-31 |
| 2833 | 2014-04-11 | 101,440,387 | -896,615 | 13.2447 | 765,893,920 | 2014-03-31 |
| 2834 | 2014-04-10 | 102,337,002 | 486,784 | 13.3618 | 765,893,920 | 2014-03-31 |
| 2835 | 2014-04-09 | 101,850,218 | 22,800 | 13.2982 | 765,893,920 | 2014-03-31 |
| 2836 | 2014-04-08 | 101,827,418 | 2,103,352 | 13.2952 | 765,893,920 | 2014-03-31 |
| 2837 | 2014-04-07 | 99,724,066 | 1,059,565 | 13.0206 | 765,893,920 | 2014-03-31 |
| 2838 | 2014-04-04 | 98,664,501 | 1,835,880 | 12.8823 | 765,893,920 | 2014-03-31 |
| 2839 | 2014-04-03 | 96,828,621 | -2,171,215 | 12.6426 | 765,893,920 | 2014-03-31 |
| 2840 | 2014-04-02 | 98,999,836 | -999,582 | 12.9261 | 765,893,920 | 2014-03-31 |
| 2841 | 2014-04-01 | 99,999,418 | 320,948 | 13.0566 | 765,893,920 | 2014-03-31 |
| 2842 | 2014-03-31 | 99,678,470 | 423,812 | 13.0147 | 765,893,920 | 2014-03-31 |
| 2843 | 2014-03-28 | 99,254,658 | 2,929,969 | 12.9593 | 765,893,920 | 2014-02-28 |
| 2844 | 2014-03-27 | 96,324,689 | -159,426 | 12.5768 | 765,893,920 | 2014-02-28 |
| 2845 | 2014-03-26 | 96,484,115 | 904,117 | 12.5976 | 765,893,920 | 2014-02-28 |
| 2846 | 2014-03-25 | 95,579,998 | 28,945 | 12.4795 | 765,893,920 | 2014-02-28 |
| 2847 | 2014-03-24 | 95,551,053 | -1,099,300 | 12.4758 | 765,893,920 | 2014-02-28 |
| 2848 | 2014-03-21 | 96,650,353 | -1,615 | 12.6193 | 765,893,920 | 2014-02-28 |
| 2849 | 2014-03-20 | 96,651,968 | -87,756 | 12.6195 | 765,893,920 | 2014-02-28 |
| 2850 | 2014-03-19 | 96,739,724 | 56,580 | 12.6310 | 765,893,920 | 2014-02-28 |
| 2851 | 2014-03-18 | 96,683,144 | -131,448 | 12.6236 | 765,893,920 | 2014-02-28 |
| 2852 | 2014-03-17 | 96,814,592 | -219,843 | 12.6407 | 765,893,920 | 2014-02-28 |
| 2853 | 2014-03-14 | 97,034,435 | -1,116,029 | 12.6694 | 765,893,920 | 2014-02-28 |
| 2854 | 2014-03-13 | 98,150,464 | -1,627,861 | 12.8152 | 765,893,920 | 2014-02-28 |
| 2855 | 2014-03-12 | 99,778,325 | -87,362 | 13.0277 | 765,893,920 | 2014-02-28 |
| 2856 | 2014-03-11 | 99,865,687 | 35,234 | 13.0391 | 765,893,920 | 2014-02-28 |
| 2857 | 2014-03-10 | 99,830,453 | 56,324 | 13.0345 | 765,893,920 | 2014-02-28 |
| 2858 | 2014-03-07 | 99,774,129 | -149,758 | 13.0271 | 765,893,920 | 2014-02-28 |
| 2859 | 2014-03-06 | 99,923,887 | -152,400 | 13.0467 | 765,893,920 | 2014-02-28 |
| 2860 | 2014-03-05 | 100,076,287 | 309,600 | 13.0666 | 765,893,920 | 2014-02-28 |
| 2861 | 2014-03-04 | 99,766,687 | -472,332 | 13.0262 | 765,893,920 | 2014-02-28 |
| 2862 | 2014-03-03 | 100,239,019 | -1,668,276 | 13.0878 | 765,893,920 | 2014-02-28 |
| 2863 | 2014-02-28 | 101,907,295 | 390,824 | 13.3057 | 765,893,920 | 2014-02-28 |
| 2864 | 2014-02-27 | 101,516,471 | -121,161 | 13.2546 | 765,893,920 | 2014-01-31 |
| 2865 | 2014-02-26 | 101,637,632 | -481,496 | 13.2705 | 765,893,920 | 2014-01-31 |
| 2866 | 2014-02-25 | 102,119,128 | -849,170 | 13.3333 | 765,893,920 | 2014-01-31 |
| 2867 | 2014-02-24 | 102,968,298 | 1,093,123 | 13.4442 | 765,893,920 | 2014-01-31 |
| 2868 | 2014-02-21 | 101,875,175 | -176,574 | 13.3015 | 765,893,920 | 2014-01-31 |
| 2869 | 2014-02-20 | 102,051,749 | 203,524 | 13.3245 | 765,893,920 | 2014-01-31 |
| 2870 | 2014-02-19 | 101,848,225 | -595,527 | 13.2980 | 765,893,920 | 2014-01-31 |
| 2871 | 2014-02-18 | 102,443,752 | 638,501 | 13.3757 | 765,893,920 | 2014-01-31 |
| 2872 | 2014-02-17 | 101,805,251 | 409,320 | 13.2923 | 765,893,920 | 2014-01-31 |
| 2873 | 2014-02-14 | 101,395,931 | 742,872 | 13.2389 | 765,893,920 | 2014-01-31 |
| 2874 | 2014-02-13 | 100,653,059 | 604,665 | 13.1419 | 765,893,920 | 2014-01-31 |
| 2875 | 2014-02-12 | 100,048,394 | 525,700 | 13.0630 | 765,893,920 | 2014-01-31 |
| 2876 | 2014-02-11 | 99,522,694 | -663,237 | 12.9943 | 765,893,920 | 2014-01-31 |
| 2877 | 2014-02-10 | 100,185,931 | -474,837 | 13.0809 | 765,893,920 | 2014-01-31 |
| 2878 | 2014-02-07 | 100,660,768 | -1,182,463 | 13.1429 | 765,893,920 | 2014-01-31 |
| 2879 | 2014-02-06 | 101,843,231 | -1,316,018 | 13.2973 | 765,893,920 | 2014-01-31 |
| 2880 | 2014-02-05 | 103,159,249 | -2,101,722 | 13.4691 | 765,893,920 | 2014-01-31 |
| 2881 | 2014-02-04 | 105,260,971 | -992,436 | 13.7435 | 765,893,920 | 2014-01-31 |
| 2882 | 2014-01-30 | 106,253,407 | 0 | 13.8731 | 765,893,920 | 2013-12-31 |
| 2883 | 2014-01-29 | 106,253,407 | 8,734,400 | 13.8731 | 765,893,920 | 2013-12-31 |
| 2884 | 2014-01-28 | 97,519,007 | -96,078 | 12.7327 | 765,893,920 | 2013-12-31 |
| 2885 | 2014-01-27 | 97,615,085 | 2,152,325 | 12.7452 | 765,893,920 | 2013-12-31 |
| 2886 | 2014-01-24 | 95,462,760 | -269,890 | 12.4642 | 765,893,920 | 2013-12-31 |
| 2887 | 2014-01-23 | 95,732,650 | -507,104 | 12.4995 | 765,893,920 | 2013-12-31 |
| 2888 | 2014-01-22 | 96,239,754 | 480,026 | 12.5657 | 765,893,920 | 2013-12-31 |
| 2889 | 2014-01-21 | 95,759,728 | -1,203,531 | 12.5030 | 765,893,920 | 2013-12-31 |
| 2890 | 2014-01-20 | 96,963,259 | -637,803 | 12.6601 | 765,893,920 | 2013-12-31 |
| 2891 | 2014-01-17 | 97,601,062 | 52,742 | 12.7434 | 765,893,920 | 2013-12-31 |
| 2892 | 2014-01-16 | 97,548,320 | -278,389 | 12.7365 | 765,893,920 | 2013-12-31 |
| 2893 | 2014-01-15 | 97,826,709 | 1,105,345 | 12.7729 | 765,893,920 | 2013-12-31 |
| 2894 | 2014-01-14 | 96,721,364 | 2,305,363 | 12.6286 | 765,893,920 | 2013-12-31 |
| 2895 | 2014-01-13 | 94,416,001 | -647,619 | 12.3276 | 765,893,920 | 2013-12-31 |
| 2896 | 2014-01-10 | 95,063,620 | 446,549 | 12.4121 | 765,893,920 | 2013-12-31 |
| 2897 | 2014-01-09 | 94,617,071 | 1,123,927 | 12.3538 | 765,893,920 | 2013-12-31 |
| 2898 | 2014-01-08 | 93,493,144 | -578,176 | 12.2071 | 765,893,920 | 2013-12-31 |
| 2899 | 2014-01-07 | 94,071,320 | -336,731 | 12.2826 | 765,893,920 | 2013-12-31 |
| 2900 | 2014-01-06 | 94,408,051 | 363,377 | 12.3265 | 765,893,920 | 2013-12-31 |
| 2901 | 2014-01-03 | 94,044,674 | -437,717 | 12.2791 | 765,893,920 | 2013-12-31 |
| 2902 | 2014-01-02 | 94,482,391 | -385,175 | 12.3362 | 765,893,920 | 2013-12-31 |
| 2903 | 2013-12-31 | 94,867,566 | 0 | 12.3865 | 765,893,920 | 2013-12-31 |
| 2904 | 2013-12-30 | 94,867,566 | 384,201 | 12.3865 | 765,893,920 | 2013-11-30 |
| 2905 | 2013-12-27 | 94,483,365 | 77,580 | 12.3364 | 765,893,920 | 2013-11-30 |
| 2906 | 2013-12-24 | 94,405,785 | 100 | 12.3262 | 765,893,920 | 2013-11-30 |
| 2907 | 2013-12-23 | 94,405,685 | 378,097 | 12.3262 | 765,893,920 | 2013-11-30 |
| 2908 | 2013-12-20 | 94,027,588 | 544,609 | 12.2768 | 765,893,920 | 2013-11-30 |
| 2909 | 2013-12-19 | 93,482,979 | -834,330 | 12.2057 | 765,893,920 | 2013-11-30 |
| 2910 | 2013-12-18 | 94,317,309 | -131,026 | 12.3147 | 765,893,920 | 2013-11-30 |
| 2911 | 2013-12-17 | 94,448,335 | -207,209 | 12.3318 | 765,893,920 | 2013-11-30 |
| 2912 | 2013-12-16 | 94,655,544 | -308,505 | 12.3588 | 765,893,920 | 2013-11-30 |
| 2913 | 2013-12-13 | 94,964,049 | -3,068,162 | 12.3991 | 765,893,920 | 2013-11-30 |
| 2914 | 2013-12-12 | 98,032,211 | 283,073 | 12.7997 | 765,893,920 | 2013-11-30 |
| 2915 | 2013-12-11 | 97,749,138 | 102,293 | 12.7628 | 765,893,920 | 2013-11-30 |
| 2916 | 2013-12-10 | 97,646,845 | -102,669 | 12.7494 | 765,893,920 | 2013-11-30 |
| 2917 | 2013-12-09 | 97,749,514 | -142,192 | 12.7628 | 765,893,920 | 2013-11-30 |
| 2918 | 2013-12-06 | 97,891,706 | -908,302 | 12.7814 | 765,893,920 | 2013-11-30 |
| 2919 | 2013-12-05 | 98,800,008 | -162,800 | 12.9000 | 765,893,920 | 2013-11-30 |
| 2920 | 2013-12-04 | 98,962,808 | 508,549 | 12.9212 | 765,893,920 | 2013-11-30 |
| 2921 | 2013-12-03 | 98,454,259 | 116,097 | 12.8548 | 765,893,920 | 2013-11-30 |
| 2922 | 2013-12-02 | 98,338,162 | 368,370 | 12.8397 | 765,893,920 | 2013-11-30 |
| 2923 | 2013-11-29 | 97,969,792 | -1,660,637 | 12.7916 | 765,893,920 | 2013-10-31 |
| 2924 | 2013-11-28 | 99,630,429 | 1,625,166 | 13.0084 | 765,893,920 | 2013-10-31 |
| 2925 | 2013-11-27 | 98,005,263 | 298,029 | 12.7962 | 765,893,920 | 2013-10-31 |
| 2926 | 2013-11-26 | 97,707,234 | 160,333 | 12.7573 | 765,893,920 | 2013-10-31 |
| 2927 | 2013-11-25 | 97,546,901 | -1,383,490 | 12.7363 | 765,893,920 | 2013-10-31 |
| 2928 | 2013-11-22 | 98,930,391 | 281,701 | 12.9170 | 765,893,920 | 2013-10-31 |
| 2929 | 2013-11-21 | 98,648,690 | 134,579 | 12.8802 | 765,893,920 | 2013-10-31 |
| 2930 | 2013-11-20 | 98,514,111 | 2,797,615 | 12.8626 | 765,893,920 | 2013-10-31 |
| 2931 | 2013-11-19 | 95,716,496 | 779,418 | 12.4974 | 765,893,920 | 2013-10-31 |
| 2932 | 2013-11-18 | 94,937,078 | -9,292 | 12.3956 | 765,893,920 | 2013-10-31 |
| 2933 | 2013-11-15 | 94,946,370 | -248,291 | 12.3968 | 765,893,920 | 2013-10-31 |
| 2934 | 2013-11-14 | 95,194,661 | -448,809 | 12.4292 | 765,893,920 | 2013-10-31 |
| 2935 | 2013-11-13 | 95,643,470 | -213,800 | 12.4878 | 765,893,920 | 2013-10-31 |
| 2936 | 2013-11-12 | 95,857,270 | 2,164,997 | 12.5157 | 765,893,920 | 2013-10-31 |
| 2937 | 2013-11-11 | 93,692,273 | -169,500 | 12.2331 | 765,893,920 | 2013-10-31 |
| 2938 | 2013-11-08 | 93,861,773 | -450,500 | 12.2552 | 765,893,920 | 2013-10-31 |
| 2939 | 2013-11-07 | 94,312,273 | -2,611,100 | 12.3140 | 765,893,920 | 2013-10-31 |
| 2940 | 2013-11-06 | 96,923,373 | -331,800 | 12.6549 | 765,893,920 | 2013-10-31 |
| 2941 | 2013-11-05 | 97,255,173 | -876,379 | 12.6983 | 765,893,920 | 2013-10-31 |
| 2942 | 2013-11-04 | 98,131,552 | -542,728 | 12.8127 | 765,893,920 | 2013-10-31 |
| 2943 | 2013-11-01 | 98,674,280 | 1,338,590 | 12.8835 | 765,893,920 | 2013-10-31 |
| 2944 | 2013-10-31 | 97,335,690 | -414,586 | 12.7088 | 765,893,920 | 2013-10-31 |
| 2945 | 2013-10-30 | 97,750,276 | 20,800 | 12.7629 | 765,893,920 | 2013-09-30 |
| 2946 | 2013-10-29 | 97,729,476 | 271,904 | 12.7602 | 765,893,920 | 2013-09-30 |
| 2947 | 2013-10-28 | 97,457,572 | -48,001 | 12.7247 | 765,893,920 | 2013-09-30 |
| 2948 | 2013-10-25 | 97,505,573 | -2,600 | 12.7310 | 765,893,920 | 2013-09-30 |
| 2949 | 2013-10-24 | 97,508,173 | 530,681 | 12.7313 | 765,893,920 | 2013-09-30 |
| 2950 | 2013-10-23 | 96,977,492 | -474,203 | 12.6620 | 765,893,920 | 2013-09-30 |
| 2951 | 2013-10-22 | 97,451,695 | -403,452 | 12.7239 | 765,893,920 | 2013-09-30 |
| 2952 | 2013-10-21 | 97,855,147 | -119,688 | 12.7766 | 765,893,920 | 2013-09-30 |
| 2953 | 2013-10-18 | 97,974,835 | -981,635 | 12.7922 | 765,893,920 | 2013-09-30 |
| 2954 | 2013-10-17 | 98,956,470 | 332,978 | 12.9204 | 765,893,920 | 2013-09-30 |
| 2955 | 2013-10-16 | 98,623,492 | -249,181 | 12.8769 | 765,893,920 | 2013-09-30 |
| 2956 | 2013-10-15 | 98,872,673 | 865,510 | 12.9094 | 765,893,920 | 2013-09-30 |
| 2957 | 2013-10-11 | 98,007,163 | -713,758 | 12.7964 | 765,893,920 | 2013-09-30 |
| 2958 | 2013-10-10 | 98,720,921 | -1,479,105 | 12.8896 | 765,893,920 | 2013-09-30 |
| 2959 | 2013-10-09 | 100,200,026 | -491,300 | 13.0828 | 765,893,920 | 2013-09-30 |
| 2960 | 2013-10-08 | 100,691,326 | -346,229 | 13.1469 | 765,893,920 | 2013-09-30 |
| 2961 | 2013-10-07 | 101,037,555 | -957,646 | 13.1921 | 765,893,920 | 2013-09-30 |
| 2962 | 2013-10-04 | 101,995,201 | -83,866 | 13.3171 | 765,893,920 | 2013-09-30 |
| 2963 | 2013-10-03 | 102,079,067 | -540,815 | 13.3281 | 765,893,920 | 2013-09-30 |
| 2964 | 2013-10-02 | 102,619,882 | 1,231,796 | 13.3987 | 765,893,920 | 2013-09-30 |
| 2965 | 2013-09-30 | 101,388,086 | -693,003 | 13.2379 | 765,893,920 | 2013-09-30 |
| 2966 | 2013-09-27 | 102,081,089 | -313,969 | 13.3284 | 765,893,920 | 2013-08-31 |
| 2967 | 2013-09-26 | 102,395,058 | -399,810 | 13.3694 | 765,893,920 | 2013-08-31 |
| 2968 | 2013-09-25 | 102,794,868 | 809,466 | 13.4216 | 765,893,920 | 2013-08-31 |
| 2969 | 2013-09-24 | 101,985,402 | -1,633,800 | 13.3159 | 765,893,920 | 2013-08-31 |
| 2970 | 2013-09-23 | 103,619,202 | 534,272 | 13.5292 | 765,893,920 | 2013-08-31 |
| 2971 | 2013-09-19 | 103,084,930 | 400,271 | 13.4594 | 765,893,920 | 2013-08-31 |
| 2972 | 2013-09-18 | 102,684,659 | 349,325 | 13.4072 | 765,893,920 | 2013-08-31 |
| 2973 | 2013-09-17 | 102,335,334 | 186,709 | 13.3616 | 765,893,920 | 2013-08-31 |
| 2974 | 2013-09-16 | 102,148,625 | 125,111 | 13.3372 | 765,893,920 | 2013-08-31 |
| 2975 | 2013-09-13 | 102,023,514 | -1,379,711 | 13.3208 | 765,893,920 | 2013-08-31 |
| 2976 | 2013-09-12 | 103,403,225 | 671,878 | 13.5010 | 765,893,920 | 2013-08-31 |
| 2977 | 2013-09-11 | 102,731,347 | -120,174 | 13.4133 | 765,893,920 | 2013-08-31 |
| 2978 | 2013-09-10 | 102,851,521 | -289,980 | 13.4290 | 765,893,920 | 2013-08-31 |
| 2979 | 2013-09-09 | 103,141,501 | -89,853 | 13.4668 | 765,893,920 | 2013-08-31 |
| 2980 | 2013-09-06 | 103,231,354 | -111,800 | 13.4785 | 765,893,920 | 2013-08-31 |
| 2981 | 2013-09-05 | 103,343,154 | 90,482 | 13.4931 | 765,893,920 | 2013-08-31 |
| 2982 | 2013-09-04 | 103,252,672 | -658,013 | 13.4813 | 765,893,920 | 2013-08-31 |
| 2983 | 2013-09-03 | 103,910,685 | 136,749 | 13.5672 | 765,893,920 | 2013-08-31 |
| 2984 | 2013-09-02 | 103,773,936 | 196,544 | 13.5494 | 765,893,920 | 2013-08-31 |
| 2985 | 2013-08-30 | 103,577,392 | -398,942 | 13.5237 | 765,893,920 | 2013-07-31 |
| 2986 | 2013-08-29 | 103,976,334 | -1,141,175 | 13.5758 | 765,893,920 | 2013-07-31 |
| 2987 | 2013-08-28 | 105,117,509 | -188,164 | 13.7248 | 765,893,920 | 2013-07-31 |
| 2988 | 2013-08-27 | 105,305,673 | -16,793 | 13.7494 | 765,893,920 | 2013-07-31 |
| 2989 | 2013-08-26 | 105,322,466 | -774,850 | 13.7516 | 765,893,920 | 2013-07-31 |
| 2990 | 2013-08-23 | 106,097,316 | 494,835 | 13.8527 | 765,893,920 | 2013-07-31 |
| 2991 | 2013-08-22 | 105,602,481 | 1,547,300 | 13.7881 | 765,893,920 | 2013-07-31 |
| 2992 | 2013-08-21 | 104,055,181 | 44,342 | 13.5861 | 765,893,920 | 2013-07-31 |
| 2993 | 2013-08-20 | 104,010,839 | 537,838 | 13.5803 | 765,893,920 | 2013-07-31 |
| 2994 | 2013-08-19 | 103,473,001 | 1,018,766 | 13.5101 | 765,893,920 | 2013-07-31 |
| 2995 | 2013-08-16 | 102,454,235 | -1,405,206 | 13.3771 | 765,893,920 | 2013-07-31 |
| 2996 | 2013-08-15 | 103,859,441 | -1,393,935 | 13.5606 | 765,893,920 | 2013-07-31 |
| 2997 | 2013-08-14 | 105,253,376 | 0 | 13.7426 | 765,893,920 | 2013-07-31 |
| 2998 | 2013-08-13 | 105,253,376 | -1,208,400 | 13.7426 | 765,893,920 | 2013-07-31 |
| 2999 | 2013-08-12 | 106,461,776 | -286,800 | 13.9003 | 765,893,920 | 2013-07-31 |
| 3000 | 2013-08-09 | 106,748,576 | -736,252 | 13.9378 | 765,893,920 | 2013-07-31 |
| 3001 | 2013-08-08 | 107,484,828 | -1,781,408 | 14.0339 | 765,893,920 | 2013-07-31 |
| 3002 | 2013-08-07 | 109,266,236 | 1,088,621 | 14.2665 | 765,893,920 | 2013-07-31 |
| 3003 | 2013-08-06 | 108,177,615 | -1,182,579 | 14.1244 | 765,893,920 | 2013-07-31 |
| 3004 | 2013-08-05 | 109,360,194 | -594,520 | 14.2788 | 765,893,920 | 2013-07-31 |
| 3005 | 2013-08-02 | 109,954,714 | -1,281,452 | 14.3564 | 765,893,920 | 2013-07-31 |
| 3006 | 2013-08-01 | 111,236,166 | -104,970 | 14.5237 | 765,893,920 | 2013-07-31 |
| 3007 | 2013-07-31 | 111,341,136 | -565,078 | 14.5374 | 765,893,920 | 2013-07-31 |
| 3008 | 2013-07-30 | 111,906,214 | -617,848 | 14.6112 | 765,893,920 | 2013-06-30 |
| 3009 | 2013-07-29 | 112,524,062 | -1,216,777 | 14.6919 | 765,893,920 | 2013-06-30 |
| 3010 | 2013-07-26 | 113,740,839 | -1,539,645 | 14.8507 | 765,893,920 | 2013-06-30 |
| 3011 | 2013-07-25 | 115,280,484 | -566,505 | 15.0518 | 765,893,920 | 2013-06-30 |
| 3012 | 2013-07-24 | 115,846,989 | -306,300 | 15.1257 | 765,893,920 | 2013-06-30 |
| 3013 | 2013-07-23 | 116,153,289 | -508,629 | 15.1657 | 765,893,920 | 2013-06-30 |
| 3014 | 2013-07-22 | 116,661,918 | -880,057 | 15.2321 | 765,893,920 | 2013-06-30 |
| 3015 | 2013-07-19 | 117,541,975 | -644,300 | 15.3470 | 765,893,920 | 2013-06-30 |
| 3016 | 2013-07-18 | 118,186,275 | -425,943 | 15.4312 | 765,893,920 | 2013-06-30 |
| 3017 | 2013-07-17 | 118,612,218 | -1,025,617 | 15.4868 | 765,893,920 | 2013-06-30 |
| 3018 | 2013-07-16 | 119,637,835 | -784,490 | 15.6207 | 765,893,920 | 2013-06-30 |
| 3019 | 2013-07-15 | 120,422,325 | -642,980 | 15.7231 | 765,893,920 | 2013-06-30 |
| 3020 | 2013-07-12 | 121,065,305 | 477,430 | 15.8071 | 765,893,920 | 2013-06-30 |
| 3021 | 2013-07-11 | 120,587,875 | -239,222 | 15.7447 | 765,893,920 | 2013-06-30 |
| 3022 | 2013-07-10 | 120,827,097 | -855,622 | 15.7760 | 765,893,920 | 2013-06-30 |
| 3023 | 2013-07-09 | 121,682,719 | -182,600 | 15.8877 | 765,893,920 | 2013-06-30 |
| 3024 | 2013-07-08 | 121,865,319 | 20,932 | 15.9115 | 765,893,920 | 2013-06-30 |
| 3025 | 2013-07-05 | 121,844,387 | -76,795 | 15.9088 | 765,893,920 | 2013-06-30 |
| 3026 | 2013-07-04 | 121,921,182 | 289,158 | 15.9188 | 765,893,920 | 2013-06-30 |
| 3027 | 2013-07-03 | 121,632,024 | -712,862 | 15.8811 | 765,893,920 | 2013-06-30 |
| 3028 | 2013-07-02 | 122,344,886 | -62,727 | 15.9741 | 765,893,920 | 2013-06-30 |
| 3029 | 2013-06-28 | 122,407,613 | -441,000 | 15.9823 | 765,893,920 | 2013-05-31 |
| 3030 | 2013-06-27 | 122,848,613 | 87,092 | 16.0399 | 765,893,920 | 2013-05-31 |
| 3031 | 2013-06-26 | 122,761,521 | -832,048 | 16.0285 | 765,893,920 | 2013-05-31 |
| 3032 | 2013-06-25 | 123,593,569 | -1,931,604 | 16.1372 | 765,893,920 | 2013-05-31 |
| 3033 | 2013-06-24 | 125,525,173 | -2,211,841 | 16.3894 | 765,893,920 | 2013-05-31 |
| 3034 | 2013-06-21 | 127,737,014 | -1,783,508 | 16.6782 | 765,893,920 | 2013-05-31 |
| 3035 | 2013-06-20 | 129,520,522 | 205,786 | 16.9110 | 765,893,920 | 2013-05-31 |
| 3036 | 2013-06-19 | 129,314,736 | 988,100 | 16.8842 | 765,893,920 | 2013-05-31 |
| 3037 | 2013-06-18 | 128,326,636 | 2,433,293 | 16.7551 | 765,893,920 | 2013-05-31 |
| 3038 | 2013-06-17 | 125,893,343 | 1,118,740 | 16.4374 | 765,893,920 | 2013-05-31 |
| 3039 | 2013-06-14 | 124,774,603 | -1,695,998 | 16.2914 | 765,893,920 | 2013-05-31 |
| 3040 | 2013-06-13 | 126,470,601 | 382,390 | 16.5128 | 765,893,920 | 2013-05-31 |
| 3041 | 2013-06-11 | 126,088,211 | -340,405 | 16.4629 | 765,893,920 | 2013-05-31 |
| 3042 | 2013-06-10 | 126,428,616 | -2,419,271 | 16.5073 | 765,893,920 | 2013-05-31 |
| 3043 | 2013-06-07 | 128,847,887 | -253,012 | 16.8232 | 765,893,920 | 2013-05-31 |
| 3044 | 2013-06-06 | 129,100,899 | -376,861 | 16.8562 | 765,893,920 | 2013-05-31 |
| 3045 | 2013-06-05 | 129,477,760 | -448,227 | 16.9054 | 765,893,920 | 2013-05-31 |
| 3046 | 2013-06-04 | 129,925,987 | -193,184 | 16.9640 | 765,893,920 | 2013-05-31 |
| 3047 | 2013-06-03 | 130,119,171 | -178,635 | 16.9892 | 765,893,920 | 2013-05-31 |
| 3048 | 2013-05-31 | 130,297,806 | -2,459,829 | 17.0125 | 765,893,920 | 2013-05-31 |
| 3049 | 2013-05-30 | 132,757,635 | -3,910,000 | 17.3337 | 765,893,920 | 2013-04-30 |
| 3050 | 2013-05-29 | 136,667,635 | -1,671,857 | 17.8442 | 765,893,920 | 2013-04-30 |
| 3051 | 2013-05-28 | 138,339,492 | 1,006,675 | 18.0625 | 765,893,920 | 2013-04-30 |
| 3052 | 2013-05-27 | 137,332,817 | 836,916 | 17.9310 | 765,893,920 | 2013-04-30 |
| 3053 | 2013-05-24 | 136,495,901 | -12,996 | 17.8218 | 765,893,920 | 2013-04-30 |
| 3054 | 2013-05-23 | 136,508,897 | -974,582 | 17.8235 | 765,893,920 | 2013-04-30 |
| 3055 | 2013-05-22 | 137,483,479 | -8,725 | 17.9507 | 765,893,920 | 2013-04-30 |
| 3056 | 2013-05-21 | 137,492,204 | -562,100 | 17.9519 | 765,893,920 | 2013-04-30 |
| 3057 | 2013-05-20 | 138,054,304 | 1,132,371 | 18.0253 | 765,893,920 | 2013-04-30 |
| 3058 | 2013-05-16 | 136,921,933 | -727,386 | 17.8774 | 765,893,920 | 2013-04-30 |
| 3059 | 2013-05-15 | 137,649,319 | -1,266,969 | 17.9724 | 765,893,920 | 2013-04-30 |
| 3060 | 2013-05-14 | 138,916,288 | 465,649 | 18.1378 | 765,893,920 | 2013-04-30 |
| 3061 | 2013-05-13 | 138,450,639 | -727,337 | 18.0770 | 765,893,920 | 2013-04-30 |
| 3062 | 2013-05-10 | 139,177,976 | -60,758 | 18.1720 | 765,893,920 | 2013-04-30 |
| 3063 | 2013-05-09 | 139,238,734 | -265,613 | 18.1799 | 765,893,920 | 2013-04-30 |
| 3064 | 2013-05-08 | 139,504,347 | -1,759,922 | 18.2146 | 765,893,920 | 2013-04-30 |
| 3065 | 2013-05-07 | 141,264,269 | -2,421,982 | 18.4444 | 765,893,920 | 2013-04-30 |
| 3066 | 2013-05-06 | 143,686,251 | -7,320,452 | 18.7606 | 765,893,920 | 2013-04-30 |
| 3067 | 2013-05-03 | 151,006,703 | 14,540,724 | 19.7164 | 765,893,920 | 2013-04-30 |
| 3068 | 2013-05-02 | 136,465,979 | 644,305 | 17.8179 | 765,893,920 | 2013-04-30 |
| 3069 | 2013-04-30 | 135,821,674 | -38,139 | 17.7337 | 765,893,920 | 2013-04-30 |
| 3070 | 2013-04-29 | 135,859,813 | -122,199 | 17.7387 | 765,893,920 | 2013-03-31 |
| 3071 | 2013-04-26 | 135,982,012 | 561,065 | 17.7547 | 765,893,920 | 2013-03-31 |
| 3072 | 2013-04-25 | 135,420,947 | -31,400 | 17.6814 | 765,893,920 | 2013-03-31 |
| 3073 | 2013-04-24 | 135,452,347 | -111,204 | 17.6855 | 765,893,920 | 2013-03-31 |
| 3074 | 2013-04-23 | 135,563,551 | 309,084 | 17.7000 | 765,893,920 | 2013-03-31 |
| 3075 | 2013-04-22 | 135,254,467 | -898,195 | 17.6597 | 765,893,920 | 2013-03-31 |
| 3076 | 2013-04-19 | 136,152,662 | -612,546 | 17.7770 | 765,893,920 | 2013-03-31 |
| 3077 | 2013-04-18 | 136,765,208 | -116,681 | 17.8569 | 765,893,920 | 2013-03-31 |
| 3078 | 2013-04-17 | 136,881,889 | 199,576 | 17.8722 | 765,893,920 | 2013-03-31 |
| 3079 | 2013-04-16 | 136,682,313 | -1,201,802 | 17.8461 | 765,893,920 | 2013-03-31 |
| 3080 | 2013-04-15 | 137,884,115 | -35,057 | 18.0030 | 765,893,920 | 2013-03-31 |
| 3081 | 2013-04-12 | 137,919,172 | -359,701 | 18.0076 | 765,893,920 | 2013-03-31 |
| 3082 | 2013-04-11 | 138,278,873 | -199,707 | 18.0546 | 765,893,920 | 2013-03-31 |
| 3083 | 2013-04-10 | 138,478,580 | -1,490,239 | 18.0806 | 765,893,920 | 2013-03-31 |
| 3084 | 2013-04-09 | 139,968,819 | 220,575 | 18.2752 | 765,893,920 | 2013-03-31 |
| 3085 | 2013-04-08 | 139,748,244 | -9,153 | 18.2464 | 765,893,920 | 2013-03-31 |
| 3086 | 2013-04-05 | 139,757,397 | 196,520 | 18.2476 | 765,893,920 | 2013-03-31 |
| 3087 | 2013-04-03 | 139,560,877 | -520,505 | 18.2220 | 765,893,920 | 2013-03-31 |
| 3088 | 2013-04-02 | 140,081,382 | 17,396 | 18.2899 | 765,893,920 | 2013-03-31 |
| 3089 | 2013-03-28 | 140,063,986 | 359,430 | 18.2876 | 765,893,920 | 2013-02-28 |
| 3090 | 2013-03-27 | 139,704,556 | 3,633 | 18.2407 | 765,893,920 | 2013-02-28 |
| 3091 | 2013-03-26 | 139,700,923 | 164,907 | 18.2402 | 765,893,920 | 2013-02-28 |
| 3092 | 2013-03-25 | 139,536,016 | -568,372 | 18.2187 | 765,893,920 | 2013-02-28 |
| 3093 | 2013-03-22 | 140,104,388 | 1,054,436 | 18.2929 | 765,893,920 | 2013-02-28 |
| 3094 | 2013-03-21 | 139,049,952 | -30,899 | 18.1552 | 765,893,920 | 2013-02-28 |
| 3095 | 2013-03-20 | 139,080,851 | 101,893 | 18.1593 | 765,893,920 | 2013-02-28 |
| 3096 | 2013-03-19 | 138,978,958 | 74,147 | 18.1460 | 765,893,920 | 2013-02-28 |
| 3097 | 2013-03-18 | 138,904,811 | 76,579 | 18.1363 | 765,893,920 | 2013-02-28 |
| 3098 | 2013-03-15 | 138,828,232 | -262,178 | 18.1263 | 765,893,920 | 2013-02-28 |
| 3099 | 2013-03-14 | 139,090,410 | 90,438 | 18.1605 | 765,893,920 | 2013-02-28 |
| 3100 | 2013-03-13 | 138,999,972 | 217,696 | 18.1487 | 765,893,920 | 2013-02-28 |
| 3101 | 2013-03-12 | 138,782,276 | -252,085 | 18.1203 | 765,893,920 | 2013-02-28 |
| 3102 | 2013-03-11 | 139,034,361 | -215,899 | 18.1532 | 765,893,920 | 2013-02-28 |
| 3103 | 2013-03-08 | 139,250,260 | -335,887 | 18.1814 | 765,893,920 | 2013-02-28 |
| 3104 | 2013-03-07 | 139,586,147 | -334,323 | 18.2253 | 765,893,920 | 2013-02-28 |
| 3105 | 2013-03-06 | 139,920,470 | -160,736 | 18.2689 | 765,893,920 | 2013-02-28 |
| 3106 | 2013-03-05 | 140,081,206 | -222,300 | 18.2899 | 765,893,920 | 2013-02-28 |
| 3107 | 2013-03-04 | 140,303,506 | 932,898 | 18.3189 | 765,893,920 | 2013-02-28 |
| 3108 | 2013-03-01 | 139,370,608 | 1,959,952 | 18.1971 | 765,893,920 | 2013-02-28 |
| 3109 | 2013-02-28 | 137,410,656 | -194,488 | 17.9412 | 765,893,920 | 2013-02-28 |
| 3110 | 2013-02-27 | 137,605,144 | -141,326 | 17.9666 | 765,893,920 | 2013-01-31 |
| 3111 | 2013-02-26 | 137,746,470 | -1,374,487 | 17.9851 | 765,893,920 | 2013-01-31 |
| 3112 | 2013-02-25 | 139,120,957 | -573,978 | 18.1645 | 765,893,920 | 2013-01-31 |
| 3113 | 2013-02-22 | 139,694,935 | 625,747 | 18.2395 | 765,893,920 | 2013-01-31 |
| 3114 | 2013-02-21 | 139,069,188 | -586,176 | 18.1578 | 765,893,920 | 2013-01-31 |
| 3115 | 2013-02-20 | 139,655,364 | -71,030 | 18.2343 | 765,893,920 | 2013-01-31 |
| 3116 | 2013-02-19 | 139,726,394 | -925,325 | 18.2436 | 765,893,920 | 2013-01-31 |
| 3117 | 2013-02-18 | 140,651,719 | -248,276 | 18.3644 | 765,893,920 | 2013-01-31 |
| 3118 | 2013-02-15 | 140,899,995 | 203,156 | 18.3968 | 765,893,920 | 2013-01-31 |
| 3119 | 2013-02-14 | 140,696,839 | 732,792 | 18.3703 | 765,893,920 | 2013-01-31 |
| 3120 | 2013-02-08 | 139,964,047 | -319,949 | 18.2746 | 765,893,920 | 2013-01-31 |
| 3121 | 2013-02-07 | 140,283,996 | -1,348,545 | 18.3164 | 765,893,920 | 2013-01-31 |
| 3122 | 2013-02-06 | 141,632,541 | -466,721 | 18.4924 | 765,893,920 | 2013-01-31 |
| 3123 | 2013-02-05 | 142,099,262 | 605,818 | 18.5534 | 765,893,920 | 2013-01-31 |
| 3124 | 2013-02-04 | 141,493,444 | -216,829 | 18.4743 | 765,893,920 | 2013-01-31 |
| 3125 | 2013-02-01 | 141,710,273 | 562,504 | 18.5026 | 765,893,920 | 2013-01-31 |
| 3126 | 2013-01-31 | 141,147,769 | 183,334 | 18.4292 | 765,893,920 | 2013-01-31 |
| 3127 | 2013-01-30 | 140,964,435 | -95,611 | 18.4052 | 765,893,920 | 2012-12-31 |
| 3128 | 2013-01-29 | 141,060,046 | -530,909 | 18.4177 | 765,893,920 | 2012-12-31 |
| 3129 | 2013-01-28 | 141,590,955 | -677,428 | 18.4870 | 765,893,920 | 2012-12-31 |
| 3130 | 2013-01-25 | 142,268,383 | -656,007 | 18.5755 | 765,893,920 | 2012-12-31 |
| 3131 | 2013-01-24 | 142,924,390 | 267,420 | 18.6611 | 765,893,920 | 2012-12-31 |
| 3132 | 2013-01-23 | 142,656,970 | -1,351,500 | 18.6262 | 765,893,920 | 2012-12-31 |
| 3133 | 2013-01-22 | 144,008,470 | -1,309,346 | 18.8027 | 765,893,920 | 2012-12-31 |
| 3134 | 2013-01-21 | 145,317,816 | -2,083,529 | 18.9736 | 765,893,920 | 2012-12-31 |
| 3135 | 2013-01-18 | 147,401,345 | -433,600 | 19.2457 | 765,893,920 | 2012-12-31 |
| 3136 | 2013-01-17 | 147,834,945 | -349,900 | 19.3023 | 765,893,920 | 2012-12-31 |
| 3137 | 2013-01-16 | 148,184,845 | -282,700 | 19.3480 | 765,893,920 | 2012-12-31 |
| 3138 | 2013-01-15 | 148,467,545 | -682,430 | 19.3849 | 765,893,920 | 2012-12-31 |
| 3139 | 2013-01-14 | 149,149,975 | 85,576 | 19.4740 | 765,893,920 | 2012-12-31 |
| 3140 | 2013-01-11 | 149,064,399 | -898,798 | 19.4628 | 765,893,920 | 2012-12-31 |
| 3141 | 2013-01-10 | 149,963,197 | -228,600 | 19.5802 | 765,893,920 | 2012-12-31 |
| 3142 | 2013-01-09 | 150,191,797 | -1,409,044 | 19.6100 | 765,893,920 | 2012-12-31 |
| 3143 | 2013-01-08 | 151,600,841 | 407,440 | 19.7940 | 765,893,920 | 2012-12-31 |
| 3144 | 2013-01-07 | 151,193,401 | -422,400 | 19.7408 | 765,893,920 | 2012-12-31 |
| 3145 | 2013-01-04 | 151,615,801 | 7,582 | 19.7959 | 765,893,920 | 2012-12-31 |
| 3146 | 2013-01-03 | 151,608,219 | -275,448 | 19.7949 | 765,893,920 | 2012-12-31 |
| 3147 | 2013-01-02 | 151,883,667 | 1,318,549 | 19.8309 | 765,893,920 | 2012-12-31 |
| 3148 | 2012-12-31 | 150,565,118 | 0 | 19.6587 | 765,893,920 | 2012-12-31 |
| 3149 | 2012-12-28 | 150,565,118 | -286,780 | 19.6587 | 765,893,920 | 2012-11-30 |
| 3150 | 2012-12-27 | 150,851,898 | -217,992 | 19.6962 | 765,893,920 | 2012-11-30 |
| 3151 | 2012-12-24 | 151,069,890 | 0 | 19.7246 | 765,893,920 | 2012-11-30 |
| 3152 | 2012-12-21 | 151,069,890 | 7,446 | 19.7246 | 765,893,920 | 2012-11-30 |
| 3153 | 2012-12-20 | 151,062,444 | -285,852 | 19.7237 | 765,893,920 | 2012-11-30 |
| 3154 | 2012-12-19 | 151,348,296 | -120,549 | 19.7610 | 765,893,920 | 2012-11-30 |
| 3155 | 2012-12-18 | 151,468,845 | -358,097 | 19.7767 | 765,893,920 | 2012-11-30 |
| 3156 | 2012-12-17 | 151,826,942 | 102,905 | 19.8235 | 765,893,920 | 2012-11-30 |
| 3157 | 2012-12-14 | 151,724,037 | -544,018 | 19.8101 | 765,893,920 | 2012-11-30 |
| 3158 | 2012-12-13 | 152,268,055 | -1,043,537 | 19.8811 | 765,893,920 | 2012-11-30 |
| 3159 | 2012-12-12 | 153,311,592 | -163,881 | 20.0173 | 765,893,920 | 2012-11-30 |
| 3160 | 2012-12-11 | 153,475,473 | 80,716 | 20.0387 | 765,893,920 | 2012-11-30 |
| 3161 | 2012-12-10 | 153,394,757 | -238,072 | 20.0282 | 765,893,920 | 2012-11-30 |
| 3162 | 2012-12-07 | 153,632,829 | -278,920 | 20.0593 | 765,893,920 | 2012-11-30 |
| 3163 | 2012-12-06 | 153,911,749 | -547,370 | 20.0957 | 765,893,920 | 2012-11-30 |
| 3164 | 2012-12-05 | 154,459,119 | 15,429 | 20.1672 | 765,893,920 | 2012-11-30 |
| 3165 | 2012-12-04 | 154,443,690 | 129,641 | 20.1652 | 765,893,920 | 2012-11-30 |
| 3166 | 2012-12-03 | 154,314,049 | 33,676 | 20.1482 | 765,893,920 | 2012-11-30 |
| 3167 | 2012-11-30 | 154,280,373 | -28,856 | 20.1438 | 765,893,920 | 2012-11-30 |
| 3168 | 2012-11-29 | 154,309,229 | -60,542 | 20.1476 | 765,893,920 | 2012-10-31 |
| 3169 | 2012-11-28 | 154,369,771 | -250,416 | 20.1555 | 765,893,920 | 2012-10-31 |
| 3170 | 2012-11-27 | 154,620,187 | 260,500 | 20.1882 | 765,893,920 | 2012-10-31 |
| 3171 | 2012-11-26 | 154,359,687 | -570,616 | 20.1542 | 765,893,920 | 2012-10-31 |
| 3172 | 2012-11-23 | 154,930,303 | 206,705 | 20.2287 | 765,893,920 | 2012-10-31 |
| 3173 | 2012-11-22 | 154,723,598 | 10,572 | 20.2017 | 765,893,920 | 2012-10-31 |
| 3174 | 2012-11-21 | 154,713,026 | -60,675 | 20.2003 | 765,893,920 | 2012-10-31 |
| 3175 | 2012-11-20 | 154,773,701 | -362,689 | 20.2082 | 765,893,920 | 2012-10-31 |
| 3176 | 2012-11-19 | 155,136,390 | -99,708 | 20.2556 | 765,893,920 | 2012-10-31 |
| 3177 | 2012-11-16 | 155,236,098 | 371,000 | 20.2686 | 765,893,920 | 2012-10-31 |
| 3178 | 2012-11-15 | 154,865,098 | -396,081 | 20.2202 | 765,893,920 | 2012-10-31 |
| 3179 | 2012-11-14 | 155,261,179 | -418,660 | 20.2719 | 765,893,920 | 2012-10-31 |
| 3180 | 2012-11-13 | 155,679,839 | -68,774 | 20.3266 | 765,893,920 | 2012-10-31 |
| 3181 | 2012-11-12 | 155,748,613 | -441,832 | 20.3355 | 765,893,920 | 2012-10-31 |
| 3182 | 2012-11-09 | 156,190,445 | 423,134 | 20.3932 | 765,893,920 | 2012-10-31 |
| 3183 | 2012-11-08 | 155,767,311 | 54,800 | 20.3380 | 765,893,920 | 2012-10-31 |
| 3184 | 2012-11-07 | 155,712,511 | -900,562 | 20.3308 | 765,893,920 | 2012-10-31 |
| 3185 | 2012-11-06 | 156,613,073 | 13,221 | 20.4484 | 765,893,920 | 2012-10-31 |
| 3186 | 2012-11-05 | 156,599,852 | 31,678 | 20.4467 | 765,893,920 | 2012-10-31 |
| 3187 | 2012-11-02 | 156,568,174 | 351,597 | 20.4425 | 765,893,920 | 2012-10-31 |
| 3188 | 2012-11-01 | 156,216,577 | -369,662 | 20.3966 | 765,893,920 | 2012-10-31 |
| 3189 | 2012-10-31 | 156,586,239 | 300,162 | 20.4449 | 765,893,920 | 2012-10-31 |
| 3190 | 2012-10-30 | 156,286,077 | 402,353 | 20.4057 | 765,893,920 | 2012-09-30 |
| 3191 | 2012-10-29 | 155,883,724 | 60,200 | 20.3532 | 765,893,920 | 2012-09-30 |
| 3192 | 2012-10-26 | 155,823,524 | -407,785 | 20.3453 | 765,893,920 | 2012-09-30 |
| 3193 | 2012-10-25 | 156,231,309 | -240,927 | 20.3986 | 765,893,920 | 2012-09-30 |
| 3194 | 2012-10-24 | 156,472,236 | -308,700 | 20.4300 | 765,893,920 | 2012-09-30 |
| 3195 | 2012-10-22 | 156,780,936 | -37,300 | 20.4703 | 765,893,920 | 2012-09-30 |
| 3196 | 2012-10-19 | 156,818,236 | -447,400 | 20.4752 | 765,893,920 | 2012-09-30 |
| 3197 | 2012-10-18 | 157,265,636 | -378,700 | 20.5336 | 765,893,920 | 2012-09-30 |
| 3198 | 2012-10-17 | 157,644,336 | -271,168 | 20.5831 | 765,893,920 | 2012-09-30 |
| 3199 | 2012-10-16 | 157,915,504 | -675,080 | 20.6185 | 765,893,920 | 2012-09-30 |
| 3200 | 2012-10-15 | 158,590,584 | -1,627,156 | 20.7066 | 765,893,920 | 2012-09-30 |
| 3201 | 2012-10-12 | 160,217,740 | 439,311 | 20.9191 | 765,893,920 | 2012-09-30 |
| 3202 | 2012-10-11 | 159,778,429 | 1,606,036 | 20.8617 | 765,893,920 | 2012-09-30 |
| 3203 | 2012-10-10 | 158,172,393 | -218,400 | 20.6520 | 765,893,920 | 2012-09-30 |
| 3204 | 2012-10-09 | 158,390,793 | -240,093 | 20.6805 | 765,893,920 | 2012-09-30 |
| 3205 | 2012-10-08 | 158,630,886 | -153,412 | 20.7119 | 765,893,920 | 2012-09-30 |
| 3206 | 2012-10-05 | 158,784,298 | -457,900 | 20.7319 | 765,893,920 | 2012-09-30 |
| 3207 | 2012-10-04 | 159,242,198 | -693,065 | 20.7917 | 765,893,920 | 2012-09-30 |
| 3208 | 2012-10-03 | 159,935,263 | -414,095 | 20.8822 | 765,893,920 | 2012-09-30 |
| 3209 | 2012-09-28 | 160,349,358 | -1,508,799 | 20.9362 | 765,893,920 | 2012-08-31 |
| 3210 | 2012-09-27 | 161,858,157 | -1,289,604 | 21.1332 | 765,893,920 | 2012-08-31 |
| 3211 | 2012-09-26 | 163,147,761 | -525,634 | 21.3016 | 765,893,920 | 2012-08-31 |
| 3212 | 2012-09-25 | 163,673,395 | 22,155 | 21.3702 | 765,893,920 | 2012-08-31 |
| 3213 | 2012-09-24 | 163,651,240 | -1,282,655 | 21.3674 | 765,893,920 | 2012-08-31 |
| 3214 | 2012-09-21 | 164,933,895 | 258,063 | 21.5348 | 765,893,920 | 2012-08-31 |
| 3215 | 2012-09-20 | 164,675,832 | -870,414 | 21.5011 | 765,893,920 | 2012-08-31 |
| 3216 | 2012-09-19 | 165,546,246 | 1,344,173 | 21.6148 | 765,893,920 | 2012-08-31 |
| 3217 | 2012-09-18 | 164,202,073 | -2,237,696 | 21.4393 | 765,893,920 | 2012-08-31 |
| 3218 | 2012-09-17 | 166,439,769 | 1,643,300 | 21.7314 | 765,893,920 | 2012-08-31 |
| 3219 | 2012-09-14 | 164,796,469 | -631,667 | 21.5169 | 765,893,920 | 2012-08-31 |
| 3220 | 2012-09-13 | 165,428,136 | 286,467 | 21.5994 | 765,893,920 | 2012-08-31 |
| 3221 | 2012-09-12 | 165,141,669 | -614,424 | 21.5620 | 765,893,920 | 2012-08-31 |
| 3222 | 2012-09-11 | 165,756,093 | -621,782 | 21.6422 | 765,893,920 | 2012-08-31 |
| 3223 | 2012-09-10 | 166,377,875 | 399,866 | 21.7234 | 765,893,920 | 2012-08-31 |
| 3224 | 2012-09-07 | 165,978,009 | 24,995 | 21.6711 | 765,893,920 | 2012-08-31 |
| 3225 | 2012-09-06 | 165,953,014 | -253,265 | 21.6679 | 765,893,920 | 2012-08-31 |
| 3226 | 2012-09-05 | 166,206,279 | -1,000,199 | 21.7010 | 765,893,920 | 2012-08-31 |
| 3227 | 2012-09-04 | 167,206,478 | -576,076 | 21.8315 | 765,893,920 | 2012-08-31 |
| 3228 | 2012-09-03 | 167,782,554 | 691,497 | 21.9068 | 765,893,920 | 2012-08-31 |
| 3229 | 2012-08-31 | 167,091,057 | -705,556 | 21.8165 | 765,893,920 | 2012-08-31 |
| 3230 | 2012-08-30 | 167,796,613 | -200,921 | 21.9086 | 765,893,920 | 2012-07-31 |
| 3231 | 2012-08-29 | 167,997,534 | -1,306,498 | 21.9348 | 765,893,920 | 2012-07-31 |
| 3232 | 2012-08-28 | 169,304,032 | -118,864 | 22.1054 | 765,893,920 | 2012-07-31 |
| 3233 | 2012-08-27 | 169,422,896 | 8,766 | 22.1209 | 765,893,920 | 2012-07-31 |
| 3234 | 2012-08-24 | 169,414,130 | -389,433 | 22.1198 | 765,893,920 | 2012-07-31 |
| 3235 | 2012-08-23 | 169,803,563 | -78,100 | 22.1706 | 765,893,920 | 2012-07-31 |
| 3236 | 2012-08-22 | 169,881,663 | -348,985 | 22.1808 | 765,893,920 | 2012-07-31 |
| 3237 | 2012-08-21 | 170,230,648 | 874,457 | 22.2264 | 765,893,920 | 2012-07-31 |
| 3238 | 2012-08-20 | 169,356,191 | -1,156,245 | 22.1122 | 765,893,920 | 2012-07-31 |
| 3239 | 2012-08-17 | 170,512,436 | -443,194 | 22.2632 | 765,893,920 | 2012-07-31 |
| 3240 | 2012-08-16 | 170,955,630 | -362,019 | 22.3211 | 765,893,920 | 2012-07-31 |
| 3241 | 2012-08-15 | 171,317,649 | 9,936 | 22.3683 | 765,893,920 | 2012-07-31 |
| 3242 | 2012-08-14 | 171,307,713 | -404,343 | 22.3670 | 765,893,920 | 2012-07-31 |
| 3243 | 2012-08-13 | 171,712,056 | 236,630 | 22.4198 | 765,893,920 | 2012-07-31 |
| 3244 | 2012-08-10 | 171,475,426 | -537,350 | 22.3889 | 765,893,920 | 2012-07-31 |
| 3245 | 2012-08-09 | 172,012,776 | 542,430 | 22.4591 | 765,893,920 | 2012-07-31 |
| 3246 | 2012-08-08 | 171,470,346 | -220,791 | 22.3883 | 765,893,920 | 2012-07-31 |
| 3247 | 2012-08-07 | 171,691,137 | -133,070 | 22.4171 | 765,893,920 | 2012-07-31 |
| 3248 | 2012-08-06 | 171,824,207 | -890,600 | 22.4345 | 765,893,920 | 2012-07-31 |
| 3249 | 2012-08-03 | 172,714,807 | -206,584 | 22.5507 | 765,893,920 | 2012-07-31 |
| 3250 | 2012-08-02 | 172,921,391 | -506,809 | 22.5777 | 765,893,920 | 2012-07-31 |
| 3251 | 2012-08-01 | 173,428,200 | -259,986 | 22.6439 | 765,893,920 | 2012-07-31 |
| 3252 | 2012-07-31 | 173,688,186 | -1,040,526 | 22.6778 | 765,893,920 | 2012-07-31 |
| 3253 | 2012-07-30 | 174,728,712 | -2,179,606 | 22.8137 | 765,893,920 | 2012-06-30 |
| 3254 | 2012-07-27 | 176,908,318 | 131,976 | 23.0983 | 765,893,920 | 2012-06-30 |
| 3255 | 2012-07-26 | 176,776,342 | -351,995 | 23.0810 | 765,893,920 | 2012-06-30 |
| 3256 | 2012-07-25 | 177,128,337 | -1,183,457 | 23.1270 | 765,893,920 | 2012-06-30 |
| 3257 | 2012-07-24 | 178,311,794 | 720,035 | 23.2815 | 765,893,920 | 2012-06-30 |
| 3258 | 2012-07-23 | 177,591,759 | 418,249 | 23.1875 | 765,893,920 | 2012-06-30 |
| 3259 | 2012-07-20 | 177,173,510 | 600,451 | 23.1329 | 765,893,920 | 2012-06-30 |
| 3260 | 2012-07-19 | 176,573,059 | 1,629,308 | 23.0545 | 765,893,920 | 2012-06-30 |
| 3261 | 2012-07-18 | 174,943,751 | 49,900 | 22.8418 | 765,893,920 | 2012-06-30 |
| 3262 | 2012-07-17 | 174,893,851 | -2,018,900 | 22.8353 | 765,893,920 | 2012-06-30 |
| 3263 | 2012-07-16 | 176,912,751 | 469,355 | 23.0989 | 765,893,920 | 2012-06-30 |
| 3264 | 2012-07-13 | 176,443,396 | 1,452,600 | 23.0376 | 765,893,920 | 2012-06-30 |
| 3265 | 2012-07-12 | 174,990,796 | -180,900 | 22.8479 | 765,893,920 | 2012-06-30 |
| 3266 | 2012-07-11 | 175,171,696 | -940,951 | 22.8715 | 765,893,920 | 2012-06-30 |
| 3267 | 2012-07-10 | 176,112,647 | 687,151 | 22.9944 | 765,893,920 | 2012-06-30 |
| 3268 | 2012-07-09 | 175,425,496 | 145,146 | 22.9047 | 765,893,920 | 2012-06-30 |
| 3269 | 2012-07-06 | 175,280,350 | -253,046 | 22.8857 | 765,893,920 | 2012-06-30 |
| 3270 | 2012-07-05 | 175,533,396 | -455,728 | 22.9188 | 765,893,920 | 2012-06-30 |
| 3271 | 2012-07-04 | 175,989,124 | 2,972,774 | 22.9783 | 765,893,920 | 2012-06-30 |
| 3272 | 2012-07-03 | 173,016,350 | -213,800 | 22.5901 | 765,893,920 | 2012-06-30 |
| 3273 | 2012-06-29 | 173,230,150 | -212,274 | 22.6180 | 765,893,920 | 2012-05-31 |
| 3274 | 2012-06-28 | 173,442,424 | -318,021 | 22.6458 | 765,893,920 | 2012-05-31 |
| 3275 | 2012-06-27 | 173,760,445 | 69,536 | 22.6873 | 765,893,920 | 2012-05-31 |
| 3276 | 2012-06-26 | 173,690,909 | -2,128,622 | 22.6782 | 765,893,920 | 2012-05-31 |
| 3277 | 2012-06-25 | 175,819,531 | -235,700 | 22.9561 | 765,893,920 | 2012-05-31 |
| 3278 | 2012-06-22 | 176,055,231 | 10,900 | 22.9869 | 765,893,920 | 2012-05-31 |
| 3279 | 2012-06-21 | 176,044,331 | 274,800 | 22.9855 | 765,893,920 | 2012-05-31 |
| 3280 | 2012-06-20 | 175,769,531 | 326,400 | 22.9496 | 765,893,920 | 2012-05-31 |
| 3281 | 2012-06-19 | 175,443,131 | -1,995 | 22.9070 | 765,893,920 | 2012-05-31 |
| 3282 | 2012-06-18 | 175,445,126 | -727,260 | 22.9072 | 765,893,920 | 2012-05-31 |
| 3283 | 2012-06-15 | 176,172,386 | -446,400 | 23.0022 | 765,893,920 | 2012-05-31 |
| 3284 | 2012-06-14 | 176,618,786 | -133,954 | 23.0605 | 765,893,920 | 2012-05-31 |
| 3285 | 2012-06-13 | 176,752,740 | 334,973 | 23.0780 | 765,893,920 | 2012-05-31 |
| 3286 | 2012-06-12 | 176,417,767 | -2,024,667 | 23.0342 | 765,893,920 | 2012-05-31 |
| 3287 | 2012-06-11 | 178,442,434 | 2,674,192 | 23.2986 | 765,893,920 | 2012-05-31 |
| 3288 | 2012-06-08 | 175,768,242 | -7,561,200 | 22.9494 | 765,893,920 | 2012-05-31 |
| 3289 | 2012-06-07 | 183,329,442 | -50,000 | 23.9367 | 765,893,920 | 2012-05-31 |
| 3290 | 2012-06-06 | 183,379,442 | 5,573,888 | 23.9432 | 765,893,920 | 2012-05-31 |
| 3291 | 2012-06-05 | 177,805,554 | -1,202,470 | 23.2154 | 765,893,920 | 2012-05-31 |
| 3292 | 2012-06-04 | 179,008,024 | -1,708,754 | 23.3724 | 765,893,920 | 2012-05-31 |
| 3293 | 2012-06-01 | 180,716,778 | -388,049 | 23.5955 | 765,893,920 | 2012-05-31 |
| 3294 | 2012-05-31 | 181,104,827 | 4,576,265 | 23.6462 | 765,893,920 | 2012-05-31 |
| 3295 | 2012-05-30 | 176,528,562 | 1,064,752 | 23.0487 | 765,893,920 | 2012-04-30 |
| 3296 | 2012-05-29 | 175,463,810 | -6,839,195 | 22.9097 | 765,893,920 | 2012-04-30 |
| 3297 | 2012-05-28 | 182,303,005 | 4,959,236 | 23.8026 | 765,893,920 | 2012-04-30 |
| 3298 | 2012-05-25 | 177,343,769 | 22,058,935 | 23.1551 | 765,893,920 | 2012-04-30 |
| 3299 | 2012-05-24 | 155,284,834 | -113,975 | 20.2750 | 765,893,920 | 2012-04-30 |
| 3300 | 2012-05-23 | 155,398,809 | -97,875 | 20.2899 | 765,893,920 | 2012-04-30 |
| 3301 | 2012-05-22 | 155,496,684 | 87,600 | 20.3026 | 765,893,920 | 2012-04-30 |
| 3302 | 2012-05-21 | 155,409,084 | 74,400 | 20.2912 | 765,893,920 | 2012-04-30 |
| 3303 | 2012-05-18 | 155,334,684 | -183,973 | 20.2815 | 765,893,920 | 2012-04-30 |
| 3304 | 2012-05-17 | 155,518,657 | 70,164 | 20.3055 | 765,893,920 | 2012-04-30 |
| 3305 | 2012-05-16 | 155,448,493 | 1,211,367 | 20.2963 | 765,893,920 | 2012-04-30 |
| 3306 | 2012-05-15 | 154,237,126 | -183,522 | 20.1382 | 765,893,920 | 2012-04-30 |
| 3307 | 2012-05-14 | 154,420,648 | -603,141 | 20.1621 | 765,893,920 | 2012-04-30 |
| 3308 | 2012-05-11 | 155,023,789 | -97,455 | 20.2409 | 765,893,920 | 2012-04-30 |
| 3309 | 2012-05-10 | 155,121,244 | 340,200 | 20.2536 | 765,893,920 | 2012-04-30 |
| 3310 | 2012-05-09 | 154,781,044 | 1,229,361 | 20.2092 | 765,893,920 | 2012-04-30 |
| 3311 | 2012-05-08 | 153,551,683 | 910,143 | 20.0487 | 765,893,920 | 2012-04-30 |
| 3312 | 2012-05-07 | 152,641,540 | -306,207 | 19.9299 | 765,893,920 | 2012-04-30 |
| 3313 | 2012-05-04 | 152,947,747 | 379,100 | 19.9698 | 765,893,920 | 2012-04-30 |
| 3314 | 2012-05-03 | 152,568,647 | -76,800 | 19.9203 | 765,893,920 | 2012-04-30 |
| 3315 | 2012-05-02 | 152,645,447 | -782,118 | 19.9304 | 765,893,920 | 2012-04-30 |
| 3316 | 2012-04-30 | 153,427,565 | 6,800 | 20.0325 | 765,893,920 | 2012-04-30 |
| 3317 | 2012-04-27 | 153,420,765 | 51,000 | 20.0316 | 765,893,920 | 2012-03-31 |
| 3318 | 2012-04-26 | 153,369,765 | -216,800 | 20.0249 | 765,893,920 | 2012-03-31 |
| 3319 | 2012-04-25 | 153,586,565 | 726,036 | 20.0532 | 765,893,920 | 2012-03-31 |
| 3320 | 2012-04-24 | 152,860,529 | 343,667 | 19.9584 | 765,893,920 | 2012-03-31 |
| 3321 | 2012-04-23 | 152,516,862 | 974,140 | 19.9136 | 765,893,920 | 2012-03-31 |
| 3322 | 2012-04-20 | 151,542,722 | -613,601 | 19.7864 | 765,893,920 | 2012-03-31 |
| 3323 | 2012-04-19 | 152,156,323 | -72,465 | 19.8665 | 765,893,920 | 2012-03-31 |
| 3324 | 2012-04-18 | 152,228,788 | 30,521 | 19.8760 | 765,893,920 | 2012-03-31 |
| 3325 | 2012-04-17 | 152,198,267 | -208,300 | 19.8720 | 765,893,920 | 2012-03-31 |
| 3326 | 2012-04-16 | 152,406,567 | 241,100 | 19.8992 | 765,893,920 | 2012-03-31 |
| 3327 | 2012-04-13 | 152,165,467 | 38,118 | 19.8677 | 765,893,920 | 2012-03-31 |
| 3328 | 2012-04-12 | 152,127,349 | 115,120 | 19.8627 | 765,893,920 | 2012-03-31 |
| 3329 | 2012-04-11 | 152,012,229 | 321,800 | 19.8477 | 765,893,920 | 2012-03-31 |
| 3330 | 2012-04-10 | 151,690,429 | 1,395,300 | 19.8057 | 765,893,920 | 2012-03-31 |
| 3331 | 2012-04-05 | 150,295,129 | 2,290,818 | 19.6235 | 765,893,920 | 2012-03-31 |
| 3332 | 2012-04-03 | 148,004,311 | 252,049 | 19.3244 | 765,893,920 | 2012-03-31 |
| 3333 | 2012-04-02 | 147,752,262 | 822,360 | 19.2915 | 765,893,920 | 2012-03-31 |
| 3334 | 2012-03-30 | 146,929,902 | 1,789,993 | 19.1841 | 765,893,920 | 2012-02-29 |
| 3335 | 2012-03-29 | 145,139,909 | 601,855 | 18.9504 | 765,893,920 | 2012-02-29 |
| 3336 | 2012-03-28 | 144,538,054 | 1,032,029 | 18.8718 | 765,893,920 | 2012-02-29 |
| 3337 | 2012-03-27 | 143,506,025 | -1,462,300 | 18.7371 | 765,893,920 | 2012-02-29 |
| 3338 | 2012-03-26 | 144,968,325 | 109,429 | 18.9280 | 765,893,920 | 2012-02-29 |
| 3339 | 2012-03-23 | 144,858,896 | -70,435 | 18.9137 | 765,893,920 | 2012-02-29 |
| 3340 | 2012-03-22 | 144,929,331 | 406,473 | 18.9229 | 765,893,920 | 2012-02-29 |
| 3341 | 2012-03-21 | 144,522,858 | -1,193,335 | 18.8698 | 765,893,920 | 2012-02-29 |
| 3342 | 2012-03-20 | 145,716,193 | -2,215,097 | 19.0256 | 765,893,920 | 2012-02-29 |
| 3343 | 2012-03-19 | 147,931,290 | 101,835 | 19.3149 | 765,893,920 | 2012-02-29 |
| 3344 | 2012-03-16 | 147,829,455 | -929,083 | 19.3016 | 765,893,920 | 2012-02-29 |
| 3345 | 2012-03-15 | 148,758,538 | 1,212,940 | 19.4229 | 765,893,920 | 2012-02-29 |
| 3346 | 2012-03-14 | 147,545,598 | 192,562 | 19.2645 | 765,893,920 | 2012-02-29 |
| 3347 | 2012-03-13 | 147,353,036 | 758,017 | 19.2394 | 765,893,920 | 2012-02-29 |
| 3348 | 2012-03-12 | 146,595,019 | -652,397 | 19.1404 | 765,893,920 | 2012-02-29 |
| 3349 | 2012-03-09 | 147,247,416 | 23,400 | 19.2256 | 765,893,920 | 2012-02-29 |
| 3350 | 2012-03-08 | 147,224,016 | -28,300 | 19.2225 | 765,893,920 | 2012-02-29 |
| 3351 | 2012-03-07 | 147,252,316 | 8,394 | 19.2262 | 765,893,920 | 2012-02-29 |
| 3352 | 2012-03-06 | 147,243,922 | 1,165,989 | 19.2251 | 765,893,920 | 2012-02-29 |
| 3353 | 2012-03-05 | 146,077,933 | 732,105 | 19.0729 | 765,893,920 | 2012-02-29 |
| 3354 | 2012-03-02 | 145,345,828 | 288,165 | 18.9773 | 765,893,920 | 2012-02-29 |
| 3355 | 2012-03-01 | 145,057,663 | 198,354 | 18.9397 | 765,893,920 | 2012-02-29 |
| 3356 | 2012-02-29 | 144,859,309 | 117,941 | 18.9138 | 765,893,920 | 2012-02-29 |
| 3357 | 2012-02-28 | 144,741,368 | 436,056 | 18.8984 | 765,893,920 | 2012-01-31 |
| 3358 | 2012-02-27 | 144,305,312 | -27,906 | 18.8414 | 765,893,920 | 2012-01-31 |
| 3359 | 2012-02-24 | 144,333,218 | 97,400 | 18.8451 | 765,893,920 | 2012-01-31 |
| 3360 | 2012-02-23 | 144,235,818 | 173,300 | 18.8323 | 765,893,920 | 2012-01-31 |
| 3361 | 2012-02-22 | 144,062,518 | -59,800 | 18.8097 | 765,893,920 | 2012-01-31 |
| 3362 | 2012-02-21 | 144,122,318 | 131,718 | 18.8175 | 765,893,920 | 2012-01-31 |
| 3363 | 2012-02-20 | 143,990,600 | 804,425 | 18.8003 | 765,893,920 | 2012-01-31 |
| 3364 | 2012-02-17 | 143,186,175 | 113,375 | 18.6953 | 765,893,920 | 2012-01-31 |
| 3365 | 2012-02-16 | 143,072,800 | -537,888 | 18.6805 | 765,893,920 | 2012-01-31 |
| 3366 | 2012-02-15 | 143,610,688 | 228,388 | 18.7507 | 765,893,920 | 2012-01-31 |
| 3367 | 2012-02-14 | 143,382,300 | -500,828 | 18.7209 | 765,893,920 | 2012-01-31 |
| 3368 | 2012-02-13 | 143,883,128 | -2,904,299 | 18.7863 | 765,893,920 | 2012-01-31 |
| 3369 | 2012-02-10 | 146,787,427 | 768,656 | 19.1655 | 765,893,920 | 2012-01-31 |
| 3370 | 2012-02-09 | 146,018,771 | -559,644 | 19.0651 | 765,893,920 | 2012-01-31 |
| 3371 | 2012-02-08 | 146,578,415 | -238,900 | 19.1382 | 765,893,920 | 2012-01-31 |
| 3372 | 2012-02-07 | 146,817,315 | -273,754 | 19.1694 | 765,893,920 | 2012-01-31 |
| 3373 | 2012-02-06 | 147,091,069 | 124,634 | 19.2051 | 765,893,920 | 2012-01-31 |
| 3374 | 2012-02-03 | 146,966,435 | 487,794 | 19.1889 | 765,893,920 | 2012-01-31 |
| 3375 | 2012-02-02 | 146,478,641 | 381,006 | 19.1252 | 765,893,920 | 2012-01-31 |
| 3376 | 2012-02-01 | 146,097,635 | 580,297 | 19.0754 | 765,893,920 | 2012-01-31 |
| 3377 | 2012-01-31 | 145,517,338 | 144,809 | 18.9997 | 765,893,920 | 2012-01-31 |
| 3378 | 2012-01-30 | 145,372,529 | 154,803 | 18.9808 | 765,893,920 | 2011-12-31 |
| 3379 | 2012-01-27 | 145,217,726 | 266,000 | 18.9606 | 765,893,920 | 2011-12-31 |
| 3380 | 2012-01-26 | 144,951,726 | -625,221 | 18.9258 | 765,893,920 | 2011-12-31 |
| 3381 | 2012-01-20 | 145,576,947 | 99,670 | 19.0075 | 765,893,920 | 2011-12-31 |
| 3382 | 2012-01-19 | 145,477,277 | 669,312 | 18.9944 | 765,893,920 | 2011-12-31 |
| 3383 | 2012-01-18 | 144,807,965 | -2,774,918 | 18.9071 | 765,893,920 | 2011-12-31 |
| 3384 | 2012-01-17 | 147,582,883 | -188,508 | 19.2694 | 765,893,920 | 2011-12-31 |
| 3385 | 2012-01-16 | 147,771,391 | 1,346,662 | 19.2940 | 765,893,920 | 2011-12-31 |
| 3386 | 2012-01-13 | 146,424,729 | -1,315,893 | 19.1181 | 765,893,920 | 2011-12-31 |
| 3387 | 2012-01-12 | 147,740,622 | 467,347 | 19.2900 | 765,893,920 | 2011-12-31 |
| 3388 | 2012-01-11 | 147,273,275 | 630,900 | 19.2289 | 765,893,920 | 2011-12-31 |
| 3389 | 2012-01-10 | 146,642,375 | 159,400 | 19.1466 | 765,893,920 | 2011-12-31 |
| 3390 | 2012-01-09 | 146,482,975 | -207,400 | 19.1258 | 765,893,920 | 2011-12-31 |
| 3391 | 2012-01-06 | 146,690,375 | -96,192 | 19.1528 | 765,893,920 | 2011-12-31 |
| 3392 | 2012-01-05 | 146,786,567 | 14,600 | 19.1654 | 765,893,920 | 2011-12-31 |
| 3393 | 2012-01-04 | 146,771,967 | -418,276 | 19.1635 | 765,893,920 | 2011-12-31 |
| 3394 | 2012-01-03 | 147,190,243 | -260,875 | 19.2181 | 765,893,920 | 2011-12-31 |
| 3395 | 2011-12-30 | 147,451,118 | -131,797 | 19.2522 | 765,893,920 | 2011-11-30 |
| 3396 | 2011-12-29 | 147,582,915 | 32,700 | 19.2694 | 765,893,920 | 2011-11-30 |
| 3397 | 2011-12-28 | 147,550,215 | 510,215 | 19.2651 | 765,893,920 | 2011-11-30 |
| 3398 | 2011-12-23 | 147,040,000 | 1,279,118 | 19.1985 | 765,893,920 | 2011-11-30 |
| 3399 | 2011-12-22 | 145,760,882 | -210 | 19.0315 | 765,893,920 | 2011-11-30 |
| 3400 | 2011-12-21 | 145,761,092 | -1,879,583 | 19.0315 | 765,893,920 | 2011-11-30 |
| 3401 | 2011-12-20 | 147,640,675 | -229,500 | 19.2769 | 765,893,920 | 2011-11-30 |
| 3402 | 2011-12-19 | 147,870,175 | -96,115 | 19.3069 | 765,893,920 | 2011-11-30 |
| 3403 | 2011-12-16 | 147,966,290 | -1,401,679 | 19.3194 | 765,893,920 | 2011-11-30 |
| 3404 | 2011-12-15 | 149,367,969 | 1,560,235 | 19.5024 | 765,893,920 | 2011-11-30 |
| 3405 | 2011-12-14 | 147,807,734 | 79,300 | 19.2987 | 765,893,920 | 2011-11-30 |
| 3406 | 2011-12-13 | 147,728,434 | -162,200 | 19.2884 | 765,893,920 | 2011-11-30 |
| 3407 | 2011-12-12 | 147,890,634 | 32,700 | 19.3095 | 765,893,920 | 2011-11-30 |
| 3408 | 2011-12-09 | 147,857,934 | 1,865,300 | 19.3053 | 765,893,920 | 2011-11-30 |
| 3409 | 2011-12-08 | 145,992,634 | -2,459,300 | 19.0617 | 765,893,920 | 2011-11-30 |
| 3410 | 2011-12-07 | 148,451,934 | -683,852 | 19.3828 | 765,893,920 | 2011-11-30 |
| 3411 | 2011-12-06 | 149,135,786 | 1,357,585 | 19.4721 | 765,893,920 | 2011-11-30 |
| 3412 | 2011-12-05 | 147,778,201 | -2,282,051 | 19.2949 | 765,893,920 | 2011-11-30 |
| 3413 | 2011-12-02 | 150,060,252 | -4,925,918 | 19.5928 | 765,893,920 | 2011-11-30 |
| 3414 | 2011-12-01 | 154,986,170 | -1,016,951 | 20.2360 | 765,893,920 | 2011-11-30 |
| 3415 | 2011-11-30 | 156,003,121 | -587,867 | 20.3688 | 765,893,920 | 2011-11-30 |
| 3416 | 2011-11-29 | 156,590,988 | 2,494,833 | 20.4455 | 765,893,920 | 2011-10-31 |
| 3417 | 2011-11-28 | 154,096,155 | 732,627 | 20.1198 | 765,893,920 | 2011-10-31 |
| 3418 | 2011-11-25 | 153,363,528 | -380,217 | 20.0241 | 765,893,920 | 2011-10-31 |
| 3419 | 2011-11-24 | 153,743,745 | 2,327,289 | 20.0738 | 765,893,920 | 2011-10-31 |
| 3420 | 2011-11-23 | 151,416,456 | -412,773 | 19.7699 | 765,893,920 | 2011-10-31 |
| 3421 | 2011-11-22 | 151,829,229 | -500,644 | 19.8238 | 765,893,920 | 2011-10-31 |
| 3422 | 2011-11-21 | 152,329,873 | -399,730 | 19.8892 | 765,893,920 | 2011-10-31 |
| 3423 | 2011-11-18 | 152,729,603 | 1,815,118 | 19.9414 | 765,893,920 | 2011-10-31 |
| 3424 | 2011-11-17 | 150,914,485 | -474,383 | 19.7044 | 765,893,920 | 2011-10-31 |
| 3425 | 2011-11-16 | 151,388,868 | 176,592 | 19.7663 | 765,893,920 | 2011-10-31 |
| 3426 | 2011-11-15 | 151,212,276 | -1,497,114 | 19.7432 | 765,893,920 | 2011-10-31 |
| 3427 | 2011-11-14 | 152,709,390 | -374,312 | 19.9387 | 765,893,920 | 2011-10-31 |
| 3428 | 2011-11-11 | 153,083,702 | -187,968 | 19.9876 | 765,893,920 | 2011-10-31 |
| 3429 | 2011-11-10 | 153,271,670 | 580,809 | 20.0121 | 765,893,920 | 2011-10-31 |
| 3430 | 2011-11-09 | 152,690,861 | 13,403 | 19.9363 | 765,893,920 | 2011-10-31 |
| 3431 | 2011-11-08 | 152,677,458 | 1,509,500 | 19.9345 | 765,893,920 | 2011-10-31 |
| 3432 | 2011-11-07 | 151,167,958 | -342,300 | 19.7375 | 765,893,920 | 2011-10-31 |
| 3433 | 2011-11-04 | 151,510,258 | -249,869 | 19.7821 | 765,893,920 | 2011-10-31 |
| 3434 | 2011-11-03 | 151,760,127 | -1,229,700 | 19.8148 | 765,893,920 | 2011-10-31 |
| 3435 | 2011-11-02 | 152,989,827 | -656,090 | 19.9753 | 765,893,920 | 2011-10-31 |
| 3436 | 2011-11-01 | 153,645,917 | -601,100 | 20.0610 | 765,893,920 | 2011-10-31 |
| 3437 | 2011-10-31 | 154,247,017 | -644,308 | 20.1395 | 765,893,920 | 2011-10-31 |
| 3438 | 2011-10-28 | 154,891,325 | 859,808 | 20.2236 | 765,893,920 | 2011-09-30 |
| 3439 | 2011-10-27 | 154,031,517 | -59,408 | 20.1113 | 765,893,920 | 2011-09-30 |
| 3440 | 2011-10-26 | 154,090,925 | 59,565 | 20.1191 | 765,893,920 | 2011-09-30 |
| 3441 | 2011-10-25 | 154,031,360 | -902,195 | 20.1113 | 765,893,920 | 2011-09-30 |
| 3442 | 2011-10-24 | 154,933,555 | -149,703 | 20.2291 | 765,893,920 | 2011-09-30 |
| 3443 | 2011-10-21 | 155,083,258 | 384,700 | 20.2487 | 765,893,920 | 2011-09-30 |
| 3444 | 2011-10-20 | 154,698,558 | -91,588 | 20.1984 | 765,893,920 | 2011-09-30 |
| 3445 | 2011-10-19 | 154,790,146 | -1,710,130 | 20.2104 | 765,893,920 | 2011-09-30 |
| 3446 | 2011-10-18 | 156,500,276 | -1,848,700 | 20.4337 | 765,893,920 | 2011-09-30 |
| 3447 | 2011-10-17 | 158,348,976 | -9,576,800 | 20.6751 | 765,893,920 | 2011-09-30 |
| 3448 | 2011-10-14 | 167,925,776 | 2,140,773 | 21.9255 | 765,893,920 | 2011-09-30 |
| 3449 | 2011-10-13 | 165,785,003 | -838,300 | 21.6459 | 765,893,920 | 2011-09-30 |
| 3450 | 2011-10-12 | 166,623,303 | 349,600 | 21.7554 | 765,893,920 | 2011-09-30 |
| 3451 | 2011-10-11 | 166,273,703 | 218,330 | 21.7098 | 765,893,920 | 2011-09-30 |
| 3452 | 2011-10-10 | 166,055,373 | 1,663,960 | 21.6812 | 765,893,920 | 2011-09-30 |
| 3453 | 2011-10-07 | 164,391,413 | -479,600 | 21.4640 | 765,893,920 | 2011-09-30 |
| 3454 | 2011-10-06 | 164,871,013 | -5,487,648 | 21.5266 | 765,893,920 | 2011-09-30 |
| 3455 | 2011-10-04 | 170,358,661 | 1,684,139 | 22.2431 | 765,893,920 | 2011-09-30 |
| 3456 | 2011-10-03 | 168,674,522 | 319,725 | 22.0232 | 765,893,920 | 2011-09-30 |
| 3457 | 2011-09-30 | 168,354,797 | -310,825 | 21.9815 | 765,893,920 | 2011-09-30 |
| 3458 | 2011-09-29 | 168,665,622 | 0 | 22.0221 | 765,893,920 | 2011-08-31 |
| 3459 | 2011-09-28 | 168,665,622 | -690,752 | 22.0221 | 765,893,920 | 2011-08-31 |
| 3460 | 2011-09-27 | 169,356,374 | -1,089,132 | 22.1122 | 765,893,920 | 2011-08-31 |
| 3461 | 2011-09-26 | 170,445,506 | 417,293 | 22.2545 | 765,893,920 | 2011-08-31 |
| 3462 | 2011-09-23 | 170,028,213 | -476,546 | 22.2000 | 765,893,920 | 2011-08-31 |
| 3463 | 2011-09-22 | 170,504,759 | -418,910 | 22.2622 | 765,893,920 | 2011-08-31 |
| 3464 | 2011-09-21 | 170,923,669 | -306,700 | 22.3169 | 765,893,920 | 2011-08-31 |
| 3465 | 2011-09-20 | 171,230,369 | -7,466,700 | 22.3569 | 765,893,920 | 2011-08-31 |
| 3466 | 2011-09-19 | 178,697,069 | -1,114,082 | 23.3318 | 765,893,920 | 2011-08-31 |
| 3467 | 2011-09-16 | 179,811,151 | 963,531 | 23.4773 | 765,893,920 | 2011-08-31 |
| 3468 | 2011-09-15 | 178,847,620 | -298,400 | 23.3515 | 765,893,920 | 2011-08-31 |
| 3469 | 2011-09-14 | 179,146,020 | -402,179 | 23.3904 | 765,893,920 | 2011-08-31 |
| 3470 | 2011-09-12 | 179,548,199 | -174,900 | 23.4430 | 765,893,920 | 2011-08-31 |
| 3471 | 2011-09-09 | 179,723,099 | -1,302,600 | 23.4658 | 765,893,920 | 2011-08-31 |
| 3472 | 2011-09-08 | 181,025,699 | -678,400 | 23.6359 | 765,893,920 | 2011-08-31 |
| 3473 | 2011-09-07 | 181,704,099 | -2,099,290 | 23.7244 | 765,893,920 | 2011-08-31 |
| 3474 | 2011-09-06 | 183,803,389 | -417,300 | 23.9985 | 765,893,920 | 2011-08-31 |
| 3475 | 2011-09-05 | 184,220,689 | 366,800 | 24.0530 | 765,893,920 | 2011-08-31 |
| 3476 | 2011-09-02 | 183,853,889 | 282,600 | 24.0051 | 765,893,920 | 2011-08-31 |
| 3477 | 2011-09-01 | 183,571,289 | 6,900 | 23.9682 | 765,893,920 | 2011-08-31 |
| 3478 | 2011-08-31 | 183,564,389 | -310,200 | 23.9673 | 765,893,920 | 2011-08-31 |
| 3479 | 2011-08-30 | 183,874,589 | 190,300 | 24.0078 | 765,893,920 | 2011-07-31 |
| 3480 | 2011-08-29 | 183,684,289 | 124,600 | 23.9830 | 765,893,920 | 2011-07-31 |
| 3481 | 2011-08-26 | 183,559,689 | 222,800 | 23.9667 | 765,893,920 | 2011-07-31 |
| 3482 | 2011-08-25 | 183,336,889 | -138,900 | 23.9376 | 765,893,920 | 2011-07-31 |
| 3483 | 2011-08-24 | 183,475,789 | -1,529,900 | 23.9558 | 765,893,920 | 2011-07-31 |
| 3484 | 2011-08-23 | 185,005,689 | -1,123,700 | 24.1555 | 765,893,920 | 2011-07-31 |
| 3485 | 2011-08-22 | 186,129,389 | 201,100 | 24.3022 | 765,893,920 | 2011-07-31 |
| 3486 | 2011-08-19 | 185,928,289 | -1,062,356 | 24.2760 | 765,893,920 | 2011-07-31 |
| 3487 | 2011-08-18 | 186,990,645 | -1,532,188 | 24.4147 | 765,893,920 | 2011-07-31 |
| 3488 | 2011-08-17 | 188,522,833 | -238,400 | 24.6147 | 765,893,920 | 2011-07-31 |
| 3489 | 2011-08-16 | 188,761,233 | -682,856 | 24.6459 | 765,893,920 | 2011-07-31 |
| 3490 | 2011-08-15 | 189,444,089 | -1,626,444 | 24.7350 | 765,893,920 | 2011-07-31 |
| 3491 | 2011-08-12 | 191,070,533 | -71,000 | 24.9474 | 765,893,920 | 2011-07-31 |
| 3492 | 2011-08-11 | 191,141,533 | -2,003,556 | 24.9567 | 765,893,920 | 2011-07-31 |
| 3493 | 2011-08-10 | 193,145,089 | -576,711 | 25.2183 | 765,893,920 | 2011-07-31 |
| 3494 | 2011-08-09 | 193,721,800 | -3,967,700 | 25.2936 | 765,893,920 | 2011-07-31 |
| 3495 | 2011-08-08 | 197,689,500 | -1,740,330 | 25.8116 | 765,893,920 | 2011-07-31 |
| 3496 | 2011-08-05 | 199,429,830 | 124,500 | 26.0388 | 765,893,920 | 2011-07-31 |
| 3497 | 2011-08-04 | 199,305,330 | -952,122 | 26.0226 | 765,893,920 | 2011-07-31 |
| 3498 | 2011-08-03 | 200,257,452 | 4,307,300 | 26.1469 | 765,893,920 | 2011-07-31 |
| 3499 | 2011-08-02 | 195,950,152 | 502,100 | 25.5845 | 765,893,920 | 2011-07-31 |
| 3500 | 2011-08-01 | 195,448,052 | 766,350 | 25.5189 | 765,893,920 | 2011-07-31 |
| 3501 | 2011-07-29 | 194,681,702 | 91,941 | 25.4189 | 765,893,920 | 2011-06-30 |
| 3502 | 2011-07-28 | 194,589,761 | 386,777 | 25.4069 | 765,893,920 | 2011-06-30 |
| 3503 | 2011-07-27 | 194,202,984 | -2,570,202 | 25.3564 | 765,893,920 | 2011-06-30 |
| 3504 | 2011-07-26 | 196,773,186 | 120,900 | 25.6920 | 765,893,920 | 2011-06-30 |
| 3505 | 2011-07-25 | 196,652,286 | -2,164,291 | 25.6762 | 765,893,920 | 2011-06-30 |
| 3506 | 2011-07-22 | 198,816,577 | 1,180,562 | 25.9588 | 765,893,920 | 2011-06-30 |
| 3507 | 2011-07-21 | 197,636,015 | -3,056,137 | 25.8046 | 765,893,920 | 2011-06-30 |
| 3508 | 2011-07-20 | 200,692,152 | -1,792,802 | 26.2036 | 765,893,920 | 2011-06-30 |
| 3509 | 2011-07-19 | 202,484,954 | 2,195,229 | 26.4377 | 765,893,920 | 2011-06-30 |
| 3510 | 2011-07-18 | 200,289,725 | 1,411,893 | 26.1511 | 765,893,920 | 2011-06-30 |
| 3511 | 2011-07-15 | 198,877,832 | 1,355,408 | 25.9668 | 765,893,920 | 2011-06-30 |
| 3512 | 2011-07-14 | 197,522,424 | 1,248,027 | 25.7898 | 765,893,920 | 2011-06-30 |
| 3513 | 2011-07-13 | 196,274,397 | 182,165 | 25.6268 | 765,893,920 | 2011-06-30 |
| 3514 | 2011-07-12 | 196,092,232 | 15,600 | 25.6031 | 765,893,920 | 2011-06-30 |
| 3515 | 2011-07-11 | 196,076,632 | -639,200 | 25.6010 | 765,893,920 | 2011-06-30 |
| 3516 | 2011-07-08 | 196,715,832 | -138,495 | 25.6845 | 765,893,920 | 2011-06-30 |
| 3517 | 2011-07-07 | 196,854,327 | -6,416,800 | 25.7026 | 765,893,920 | 2011-06-30 |
| 3518 | 2011-07-06 | 203,271,127 | -4,313,854 | 26.5404 | 765,893,920 | 2011-06-30 |
| 3519 | 2011-07-05 | 207,584,981 | -3,383,500 | 27.1036 | 765,893,920 | 2011-06-30 |
| 3520 | 2011-07-04 | 210,968,481 | -652,300 | 27.5454 | 765,893,920 | 2011-06-30 |
| 3521 | 2011-06-30 | 211,620,781 | -467,114 | 27.6306 | 765,893,920 | 2011-06-30 |
| 3522 | 2011-06-29 | 212,087,895 | -804,986 | 27.6915 | 765,893,920 | 2011-06-17 |
| 3523 | 2011-06-28 | 212,892,881 | -2,136,798 | 27.7967 | 765,893,920 | 2011-06-17 |
| 3524 | 2011-06-27 | 215,029,679 | -4,280,672 | 28.0756 | 765,893,920 | 2011-06-17 |
| 3525 | 2011-06-24 | 219,310,351 | -1,057,083 | 28.6346 | 765,893,920 | 2011-06-17 |
| 3526 | 2011-06-23 | 220,367,434 | -188,230 | 28.7726 | 765,893,920 | 2011-06-17 |
| 3527 | 2011-06-22 | 220,555,664 | -1,504,417 | 28.7972 | 765,893,920 | 2011-06-17 |
| 3528 | 2011-06-21 | 222,060,081 | -839,785 | 28.9936 | 765,893,920 | 2011-06-17 |
| 3529 | 2011-06-20 | 222,899,866 | -2,422,685 | 29.1032 | 765,893,920 | 2011-06-17 |
| 3530 | 2011-06-17 | 225,322,551 | -1,065,814 | 29.4196 | 765,893,920 | 2011-06-17 |
| 3531 | 2011-06-16 | 226,388,365 | -124,419 | 30.9851 | 730,635,400 | 2011-05-31 |
| 3532 | 2011-06-15 | 226,512,784 | -949,167 | 31.0022 | 730,635,400 | 2011-05-31 |
| 3533 | 2011-06-14 | 227,461,951 | -6,212,428 | 31.1321 | 730,635,400 | 2011-05-31 |
| 3534 | 2011-06-13 | 233,674,379 | -7,778,572 | 31.9824 | 730,635,400 | 2011-05-31 |
| 3535 | 2011-06-10 | 241,452,951 | -2,159,544 | 33.0470 | 730,635,400 | 2011-05-31 |
| 3536 | 2011-06-09 | 243,612,495 | -3,197,300 | 33.3426 | 730,635,400 | 2011-05-31 |
| 3537 | 2011-06-08 | 246,809,795 | -1,389,805 | 33.7802 | 730,635,400 | 2011-05-31 |
| 3538 | 2011-06-07 | 248,199,600 | -2,011,157 | 33.9704 | 730,635,400 | 2011-05-31 |
| 3539 | 2011-06-03 | 250,210,757 | -1,496,743 | 34.2456 | 730,635,400 | 2011-05-31 |
| 3540 | 2011-06-02 | 251,707,500 | -2,315,500 | 34.4505 | 730,635,400 | 2011-05-31 |
| 3541 | 2011-06-01 | 254,023,000 | -1,543,100 | 34.7674 | 730,635,400 | 2011-05-31 |
| 3542 | 2011-05-31 | 255,566,100 | -2,039,146 | 34.9786 | 730,635,400 | 2011-05-31 |
| 3543 | 2011-05-30 | 257,605,246 | -1,281,700 | 35.2577 | 730,635,400 | 2011-05-20 |
| 3544 | 2011-05-27 | 258,886,946 | -5,401,435 | 35.4331 | 730,635,400 | 2011-05-20 |
| 3545 | 2011-05-26 | 264,288,381 | -447,610 | 36.1724 | 730,635,400 | 2011-05-20 |
| 3546 | 2011-05-25 | 264,735,991 | -4,673,984 | 36.2337 | 730,635,400 | 2011-05-20 |
| 3547 | 2011-05-24 | 269,409,975 | -10,851,425 | 36.8734 | 730,635,400 | 2011-05-20 |
| 3548 | 2011-05-23 | 280,261,400 | -60,243,200 | 38.3586 | 730,635,400 | 2011-05-20 |
| 3549 | 2011-05-20 | 340,504,600 | 46.6039 | 730,635,400 | 2011-05-20 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy