Century Energy International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08132	2011-05-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	2,286,581,950	-10,000	84.8622	2,694,465,453	2025-09-30
2	2025-10-09	2,286,591,950	520,000	84.8625	2,694,465,453	2025-09-30
3	2025-10-08	2,286,071,950	-460,000	84.8432	2,694,465,453	2025-09-30
4	2025-10-06	2,286,531,950	-1,311,000	84.8603	2,694,465,453	2025-09-30
5	2025-10-03	2,287,842,950	0	84.9090	2,694,465,453	2025-09-30
6	2025-10-02	2,287,842,950	728,000	84.9090	2,694,465,453	2025-09-30
7	2025-09-30	2,287,114,950	180,000	84.8820	2,694,465,453	2025-09-30
8	2025-09-29	2,286,934,950	-10,000	84.8753	2,694,465,453	2025-08-31
9	2025-09-26	2,286,944,950	680,000	84.8756	2,694,465,453	2025-08-31
10	2025-09-25	2,286,264,950	200,000	84.8504	2,694,465,453	2025-08-31
11	2025-09-24	2,286,064,950	-647,000	84.8430	2,694,465,453	2025-08-31
12	2025-09-23	2,286,711,950	-60,000	84.8670	2,694,465,453	2025-08-31
13	2025-09-22	2,286,771,950	-240,000	84.8692	2,694,465,453	2025-08-31
14	2025-09-19	2,287,011,950	-1,250,000	84.8781	2,694,465,453	2025-08-31
15	2025-09-18	2,288,261,950	-1,690,000	84.9245	2,694,465,453	2025-08-31
16	2025-09-17	2,289,951,950	-252,249	84.9872	2,694,465,453	2025-08-31
17	2025-09-16	2,290,204,199	-5,110,000	84.9966	2,694,465,453	2025-08-31
18	2025-09-15	2,295,314,199	430,000	85.1863	2,694,465,453	2025-08-31
19	2025-09-12	2,294,884,199	1,684,500	85.1703	2,694,465,453	2025-08-31
20	2025-09-11	2,293,199,699	-630,000	85.1078	2,694,465,453	2025-08-31
21	2025-09-10	2,293,829,699	-440,000	85.1312	2,694,465,453	2025-08-31
22	2025-09-09	2,294,269,699	10,250	85.1475	2,694,465,453	2025-08-31
23	2025-09-08	2,294,259,449	-50,000	85.1471	2,694,465,453	2025-08-31
24	2025-09-05	2,294,309,449	2,500	85.1490	2,694,465,453	2025-08-31
25	2025-09-04	2,294,306,949	270,249	85.1489	2,694,465,453	2025-08-31
26	2025-09-03	2,294,036,700	-590,000	85.1388	2,694,465,453	2025-08-31
27	2025-09-02	2,294,626,700	290,000	85.1607	2,694,465,453	2025-08-31
28	2025-09-01	2,294,336,700	-2,515,000	85.1500	2,694,465,453	2025-08-31
29	2025-08-29	2,296,851,700	2,000	85.2433	2,694,465,453	2025-07-31
30	2025-08-28	2,296,849,700	0	85.2432	2,694,465,453	2025-07-31
31	2025-08-27	2,296,849,700	0	85.2432	2,694,465,453	2025-07-31
32	2025-08-26	2,296,849,700	0	85.2432	2,694,465,453	2025-07-31
33	2025-08-25	2,296,849,700	0	85.2432	2,694,465,453	2025-07-31
34	2025-08-22	2,296,849,700	0	85.2432	2,694,465,453	2025-07-31
35	2025-08-21	2,296,849,700	0	85.2432	2,694,465,453	2025-07-31
36	2025-08-20	2,296,849,700	0	85.2432	2,694,465,453	2025-07-31
37	2025-08-19	2,296,849,700	0	85.2432	2,694,465,453	2025-07-31
38	2025-08-18	2,296,849,700	0	85.2432	2,694,465,453	2025-07-31
39	2025-08-15	2,296,849,700	0	85.2432	2,694,465,453	2025-07-31
40	2025-08-14	2,296,849,700	0	85.2432	2,694,465,453	2025-07-31
41	2025-08-13	2,296,849,700	0	85.2432	2,694,465,453	2025-07-31
42	2025-08-12	2,296,849,700	0	85.2432	2,694,465,453	2025-07-31
43	2025-08-11	2,296,849,700	0	85.2432	2,694,465,453	2025-07-31
44	2025-08-08	2,296,849,700	0	85.2432	2,694,465,453	2025-07-31
45	2025-08-07	2,296,849,700	0	85.2432	2,694,465,453	2025-07-31
46	2025-08-06	2,296,849,700	0	85.2432	2,694,465,453	2025-07-31
47	2025-08-05	2,296,849,700	0	85.2432	2,694,465,453	2025-07-31
48	2025-08-04	2,296,849,700	0	85.2432	2,694,465,453	2025-07-31
49	2025-08-01	2,296,849,700	0	85.2432	2,694,465,453	2025-07-31
50	2025-07-31	2,296,849,700	0	85.2432	2,694,465,453	2025-07-31
51	2025-07-30	2,296,849,700	0	85.2432	2,694,465,453	2025-06-30
52	2025-07-29	2,296,849,700	0	85.2432	2,694,465,453	2025-06-30
53	2025-07-28	2,296,849,700	0	85.2432	2,694,465,453	2025-06-30
54	2025-07-25	2,296,849,700	0	85.2432	2,694,465,453	2025-06-30
55	2025-07-24	2,296,849,700	0	85.2432	2,694,465,453	2025-06-30
56	2025-07-23	2,296,849,700	0	85.2432	2,694,465,453	2025-06-30
57	2025-07-22	2,296,849,700	0	85.2432	2,694,465,453	2025-06-30
58	2025-07-21	2,296,849,700	0	85.2432	2,694,465,453	2025-06-30
59	2025-07-18	2,296,849,700	0	85.2432	2,694,465,453	2025-06-30
60	2025-07-17	2,296,849,700	0	85.2432	2,694,465,453	2025-06-30
61	2025-07-16	2,296,849,700	0	85.2432	2,694,465,453	2025-06-30
62	2025-07-15	2,296,849,700	0	85.2432	2,694,465,453	2025-06-30
63	2025-07-14	2,296,849,700	0	85.2432	2,694,465,453	2025-06-30
64	2025-07-11	2,296,849,700	0	85.2432	2,694,465,453	2025-06-30
65	2025-07-10	2,296,849,700	0	85.2432	2,694,465,453	2025-06-30
66	2025-07-09	2,296,849,700	0	85.2432	2,694,465,453	2025-06-30
67	2025-07-08	2,296,849,700	0	85.2432	2,694,465,453	2025-06-30
68	2025-07-07	2,296,849,700	0	85.2432	2,694,465,453	2025-06-30
69	2025-07-04	2,296,849,700	0	85.2432	2,694,465,453	2025-06-30
70	2025-07-03	2,296,849,700	-410,000	85.2432	2,694,465,453	2025-06-30
71	2025-07-02	2,297,259,700	5,500	85.2585	2,694,465,453	2025-06-30
72	2025-06-30	2,297,254,200	0	85.2583	2,694,465,453	2025-06-30
73	2025-06-27	2,297,254,200	20,000	85.2583	2,694,465,453	2025-05-31
74	2025-06-26	2,297,234,200	-1,430,000	85.2575	2,694,465,453	2025-05-31
75	2025-06-25	2,298,664,200	-910,000	85.3106	2,694,465,453	2025-05-31
76	2025-06-24	2,299,574,200	-240,000	85.3444	2,694,465,453	2025-05-31
77	2025-06-23	2,299,814,200	-340,000	85.3533	2,694,465,453	2025-05-31
78	2025-06-20	2,300,154,200	-110,000	85.3659	2,694,465,453	2025-05-31
79	2025-06-19	2,300,264,200	10,000	85.3700	2,694,465,453	2025-05-31
80	2025-06-18	2,300,254,200	90,000	85.3696	2,694,465,453	2025-05-31
81	2025-06-17	2,300,164,200	0	85.3663	2,694,465,453	2025-05-31
82	2025-06-16	2,300,164,200	0	85.3663	2,694,465,453	2025-05-31
83	2025-06-13	2,300,164,200	0	85.3663	2,694,465,453	2025-05-31
84	2025-06-12	2,300,164,200	72,500	85.3663	2,694,465,453	2025-05-31
85	2025-06-11	2,300,091,700	10,000	85.3636	2,694,465,453	2025-05-31
86	2025-06-10	2,300,081,700	100,000	85.3632	2,694,465,453	2025-05-31
87	2025-06-09	2,299,981,700	0	85.3595	2,694,465,453	2025-05-31
88	2025-06-06	2,299,981,700	210,000	85.3595	2,694,465,453	2025-05-31
89	2025-06-05	2,299,771,700	10,000	85.3517	2,694,465,453	2025-05-31
90	2025-06-04	2,299,761,700	-70,000	85.3513	2,694,465,453	2025-05-31
91	2025-06-03	2,299,831,700	0	85.3539	2,694,465,453	2025-05-31
92	2025-06-02	2,299,831,700	-1,000,000	85.3539	2,694,465,453	2025-05-31
93	2025-05-30	2,300,831,700	0	85.3910	2,694,465,453	2025-04-30
94	2025-05-29	2,300,831,700	0	85.3910	2,694,465,453	2025-04-30
95	2025-05-28	2,300,831,700	376,000	85.3910	2,694,465,453	2025-04-30
96	2025-05-27	2,300,455,700	0	85.3771	2,694,465,453	2025-04-30
97	2025-05-26	2,300,455,700	30,000	85.3771	2,694,465,453	2025-04-30
98	2025-05-23	2,300,425,700	0	85.3760	2,694,465,453	2025-04-30
99	2025-05-22	2,300,425,700	0	85.3760	2,694,465,453	2025-04-30
100	2025-05-21	2,300,425,700	0	85.3760	2,694,465,453	2025-04-30
101	2025-05-20	2,300,425,700	0	85.3760	2,694,465,453	2025-04-30
102	2025-05-19	2,300,425,700	0	85.3760	2,694,465,453	2025-04-30
103	2025-05-16	2,300,425,700	0	85.3760	2,694,465,453	2025-04-30
104	2025-05-15	2,300,425,700	80,000	85.3760	2,694,465,453	2025-04-30
105	2025-05-14	2,300,345,700	0	85.3730	2,694,465,453	2025-04-30
106	2025-05-13	2,300,345,700	0	85.3730	2,694,465,453	2025-04-30
107	2025-05-12	2,300,345,700	-790,000	85.3730	2,694,465,453	2025-04-30
108	2025-05-09	2,301,135,700	-1,205,000	85.4023	2,694,465,453	2025-04-30
109	2025-05-08	2,302,340,700	-320,000	85.4470	2,694,465,453	2025-04-30
110	2025-05-07	2,302,660,700	0	85.4589	2,694,465,453	2025-04-30
111	2025-05-06	2,302,660,700	0	85.4589	2,694,465,453	2025-04-30
112	2025-05-02	2,302,660,700	-10,000	85.4589	2,694,465,453	2025-04-30
113	2025-04-30	2,302,670,700	0	85.4593	2,694,465,453	2025-04-30
114	2025-04-29	2,302,670,700	0	85.4593	2,694,465,453	2025-03-31
115	2025-04-28	2,302,670,700	20,000	85.4593	2,694,465,453	2025-03-31
116	2025-04-25	2,302,650,700	-600,000	85.4585	2,694,465,453	2025-03-31
117	2025-04-24	2,303,250,700	-20,000	85.4808	2,694,465,453	2025-03-31
118	2025-04-23	2,303,270,700	-100,000	85.4815	2,694,465,453	2025-03-31
119	2025-04-22	2,303,370,700	340,000	85.4853	2,694,465,453	2025-03-31
120	2025-04-17	2,303,030,700	-800,000	85.4726	2,694,465,453	2025-03-31
121	2025-04-16	2,303,830,700	0	85.5023	2,694,465,453	2025-03-31
122	2025-04-15	2,303,830,700	0	85.5023	2,694,465,453	2025-03-31
123	2025-04-14	2,303,830,700	0	85.5023	2,694,465,453	2025-03-31
124	2025-04-11	2,303,830,700	0	85.5023	2,694,465,453	2025-03-31
125	2025-04-10	2,303,830,700	0	85.5023	2,694,465,453	2025-03-31
126	2025-04-09	2,303,830,700	0	85.5023	2,694,465,453	2025-03-31
127	2025-04-08	2,303,830,700	0	85.5023	2,694,465,453	2025-03-31
128	2025-04-07	2,303,830,700	-800,000	85.5023	2,694,465,453	2025-03-31
129	2025-04-03	2,304,630,700	0	85.5320	2,694,465,453	2025-03-31
130	2025-04-02	2,304,630,700	0	85.5320	2,694,465,453	2025-03-31
131	2025-04-01	2,304,630,700	200,000	85.5320	2,694,465,453	2025-03-31
132	2025-03-31	2,304,430,700	-300,000	85.5246	2,694,465,453	2025-03-31
133	2025-03-28	2,304,730,700	0	85.5357	2,694,465,453	2025-02-28
134	2025-03-27	2,304,730,700	0	85.5357	2,694,465,453	2025-02-28
135	2025-03-26	2,304,730,700	0	85.5357	2,694,465,453	2025-02-28
136	2025-03-25	2,304,730,700	0	85.5357	2,694,465,453	2025-02-28
137	2025-03-24	2,304,730,700	0	85.5357	2,694,465,453	2025-02-28
138	2025-03-21	2,304,730,700	0	85.5357	2,694,465,453	2025-02-28
139	2025-03-20	2,304,730,700	0	85.5357	2,694,465,453	2025-02-28
140	2025-03-19	2,304,730,700	0	85.5357	2,694,465,453	2025-02-28
141	2025-03-18	2,304,730,700	-1,352,500	85.5357	2,694,465,453	2025-02-28
142	2025-03-17	2,306,083,200	-17,500	85.5859	2,694,465,453	2025-02-28
143	2025-03-14	2,306,100,700	0	85.5866	2,694,465,453	2025-02-28
144	2025-03-13	2,306,100,700	0	85.5866	2,694,465,453	2025-02-28
145	2025-03-12	2,306,100,700	0	85.5866	2,694,465,453	2025-02-28
146	2025-03-11	2,306,100,700	-377,500	85.5866	2,694,465,453	2025-02-28
147	2025-03-10	2,306,478,200	0	85.6006	2,694,465,453	2025-02-28
148	2025-03-07	2,306,478,200	0	85.6006	2,694,465,453	2025-02-28
149	2025-03-06	2,306,478,200	-300,000	85.6006	2,694,465,453	2025-02-28
150	2025-03-05	2,306,778,200	0	85.6117	2,694,465,453	2025-02-28
151	2025-03-04	2,306,778,200	-85,500	85.6117	2,694,465,453	2025-02-28
152	2025-03-03	2,306,863,700	300,000	85.6149	2,694,465,453	2025-02-28
153	2025-02-28	2,306,563,700	-140,000	85.6038	2,694,465,453	2025-02-28
154	2025-02-27	2,306,703,700	0	85.6090	2,694,465,453	2025-01-31
155	2025-02-26	2,306,703,700	2,500	85.6090	2,694,465,453	2025-01-31
156	2025-02-25	2,306,701,200	-300,000	85.6089	2,694,465,453	2025-01-31
157	2025-02-24	2,307,001,200	0	85.6200	2,694,465,453	2025-01-31
158	2025-02-21	2,307,001,200	40,000	85.6200	2,694,465,453	2025-01-31
159	2025-02-20	2,306,961,200	162,500	85.6185	2,694,465,453	2025-01-31
160	2025-02-19	2,306,798,700	115,000	85.6125	2,694,465,453	2025-01-31
161	2025-02-18	2,306,683,700	5,000	85.6082	2,694,465,453	2025-01-31
162	2025-02-17	2,306,678,700	-80,000	85.6080	2,694,465,453	2025-01-31
163	2025-02-14	2,306,758,700	-200,000	85.6110	2,694,465,453	2025-01-31
164	2025-02-13	2,306,958,700	-150,000	85.6184	2,694,465,453	2025-01-31
165	2025-02-12	2,307,108,700	-190,000	85.6240	2,694,465,453	2025-01-31
166	2025-02-11	2,307,298,700	0	85.6310	2,694,465,453	2025-01-31
167	2025-02-10	2,307,298,700	0	85.6310	2,694,465,453	2025-01-31
168	2025-02-07	2,307,298,700	-128,500	85.6310	2,694,465,453	2025-01-31
169	2025-02-06	2,307,427,200	8,000	85.6358	2,694,465,453	2025-01-31
170	2025-02-05	2,307,419,200	0	85.6355	2,694,465,453	2025-01-31
171	2025-02-04	2,307,419,200	40,000	85.6355	2,694,465,453	2025-01-31
172	2025-02-03	2,307,379,200	20,500	85.6340	2,694,465,453	2025-01-31
173	2025-01-28	2,307,358,700	0	85.6333	2,694,465,453	2024-12-31
174	2025-01-27	2,307,358,700	440,000	85.6333	2,694,465,453	2024-12-31
175	2025-01-24	2,306,918,700	0	85.6169	2,694,465,453	2024-12-31
176	2025-01-23	2,306,918,700	10,500	85.6169	2,694,465,453	2024-12-31
177	2025-01-22	2,306,908,200	0	85.6165	2,694,465,453	2024-12-31
178	2025-01-21	2,306,908,200	0	85.6165	2,694,465,453	2024-12-31
179	2025-01-20	2,306,908,200	0	85.6165	2,694,465,453	2024-12-31
180	2025-01-17	2,306,908,200	130,000	85.6165	2,694,465,453	2024-12-31
181	2025-01-16	2,306,778,200	0	85.6117	2,694,465,453	2024-12-31
182	2025-01-15	2,306,778,200	0	85.6117	2,694,465,453	2024-12-31
183	2025-01-14	2,306,778,200	-80,000	85.6117	2,694,465,453	2024-12-31
184	2025-01-13	2,306,858,200	0	85.6147	2,694,465,453	2024-12-31
185	2025-01-10	2,306,858,200	0	85.6147	2,694,465,453	2024-12-31
186	2025-01-09	2,306,858,200	0	85.6147	2,694,465,453	2024-12-31
187	2025-01-08	2,306,858,200	0	85.6147	2,694,465,453	2024-12-31
188	2025-01-07	2,306,858,200	-40,000	85.6147	2,694,465,453	2024-12-31
189	2025-01-06	2,306,898,200	0	85.6162	2,694,465,453	2024-12-31
190	2025-01-03	2,306,898,200	500	85.6162	2,694,465,453	2024-12-31
191	2025-01-02	2,306,897,700	30,000	85.6162	2,694,465,453	2024-12-31
192	2024-12-31	2,306,867,700	0	85.6150	2,694,465,453	2024-12-31
193	2024-12-30	2,306,867,700	100,000	85.6150	2,694,465,453	2024-11-30
194	2024-12-27	2,306,767,700	0	85.6113	2,694,465,453	2024-11-30
195	2024-12-24	2,306,767,700	0	85.6113	2,694,465,453	2024-11-30
196	2024-12-23	2,306,767,700	0	85.6113	2,694,465,453	2024-11-30
197	2024-12-20	2,306,767,700	-1,297,046	85.6113	2,694,465,453	2024-11-30
198	2024-12-19	2,308,064,746	10,000	85.6595	2,694,465,453	2024-11-30
199	2024-12-18	2,308,054,746	20,000	85.6591	2,694,465,453	2024-11-30
200	2024-12-17	2,308,034,746	-39,710,000	85.6584	2,694,465,453	2024-11-30
201	2024-12-16	2,347,744,746	20,000	87.1321	2,694,465,453	2024-11-30
202	2024-12-13	2,347,724,746	112,500	87.1314	2,694,465,453	2024-11-30
203	2024-12-12	2,347,612,246	1,000	87.1272	2,694,465,453	2024-11-30
204	2024-12-11	2,347,611,246	0	87.1272	2,694,465,453	2024-11-30
205	2024-12-10	2,347,611,246	0	87.1272	2,694,465,453	2024-11-30
206	2024-12-09	2,347,611,246	0	87.1272	2,694,465,453	2024-11-30
207	2024-12-06	2,347,611,246	0	87.1272	2,694,465,453	2024-11-30
208	2024-12-05	2,347,611,246	0	87.1272	2,694,465,453	2024-11-30
209	2024-12-04	2,347,611,246	0	87.1272	2,694,465,453	2024-11-30
210	2024-12-03	2,347,611,246	0	87.1272	2,694,465,453	2024-11-30
211	2024-12-02	2,347,611,246	0	87.1272	2,694,465,453	2024-11-30
212	2024-11-29	2,347,611,246	5,000	87.1272	2,694,465,453	2024-10-31
213	2024-11-28	2,347,606,246	0	87.1270	2,694,465,453	2024-10-31
214	2024-11-27	2,347,606,246	0	87.1270	2,694,465,453	2024-10-31
215	2024-11-26	2,347,606,246	0	87.1270	2,694,465,453	2024-10-31
216	2024-11-25	2,347,606,246	0	87.1270	2,694,465,453	2024-10-31
217	2024-11-22	2,347,606,246	0	87.1270	2,694,465,453	2024-10-31
218	2024-11-21	2,347,606,246	0	87.1270	2,694,465,453	2024-10-31
219	2024-11-20	2,347,606,246	0	87.1270	2,694,465,453	2024-10-31
220	2024-11-19	2,347,606,246	-100,000	87.1270	2,694,465,453	2024-10-31
221	2024-11-18	2,347,706,246	10,000	87.1307	2,694,465,453	2024-10-31
222	2024-11-15	2,347,696,246	37,500	87.1303	2,694,465,453	2024-10-31
223	2024-11-14	2,347,658,746	3,500	87.1289	2,694,465,453	2024-10-31
224	2024-11-13	2,347,655,246	-900,000	87.1288	2,694,465,453	2024-10-31
225	2024-11-12	2,348,555,246	0	87.1622	2,694,465,453	2024-10-31
226	2024-11-11	2,348,555,246	0	87.1622	2,694,465,453	2024-10-31
227	2024-11-08	2,348,555,246	0	87.1622	2,694,465,453	2024-10-31
228	2024-11-07	2,348,555,246	0	87.1622	2,694,465,453	2024-10-31
229	2024-11-06	2,348,555,246	0	87.1622	2,694,465,453	2024-10-31
230	2024-11-05	2,348,555,246	0	87.1622	2,694,465,453	2024-10-31
231	2024-11-04	2,348,555,246	0	87.1622	2,694,465,453	2024-10-31
232	2024-11-01	2,348,555,246	0	87.1622	2,694,465,453	2024-10-31
233	2024-10-31	2,348,555,246	7,000	87.1622	2,694,465,453	2024-10-31
234	2024-10-30	2,348,548,246	0	87.1619	2,694,465,453	2024-09-30
235	2024-10-29	2,348,548,246	160,000	87.1619	2,694,465,453	2024-09-30
236	2024-10-28	2,348,388,246	191,500	87.1560	2,694,465,453	2024-09-30
237	2024-10-25	2,348,196,746	108,740,000	87.1489	2,694,465,453	2024-09-30
238	2024-10-24	2,239,456,746	-40,000	83.1132	2,694,465,453	2024-09-30
239	2024-10-23	2,239,496,746	220,000	83.1147	2,694,465,453	2024-09-30
240	2024-10-22	2,239,276,746	0	83.1065	2,694,465,453	2024-09-30
241	2024-10-21	2,239,276,746	400,000	83.1065	2,694,465,453	2024-09-30
242	2024-10-18	2,238,876,746	0	83.0917	2,694,465,453	2024-09-30
243	2024-10-17	2,238,876,746	-301,500	83.0917	2,694,465,453	2024-09-30
244	2024-10-16	2,239,178,246	3,000	83.1029	2,694,465,453	2024-09-30
245	2024-10-15	2,239,175,246	65,000	83.1028	2,694,465,453	2024-09-30
246	2024-10-14	2,239,110,246	-60,000	83.1004	2,694,465,453	2024-09-30
247	2024-10-10	2,239,170,246	152,000	83.1026	2,694,465,453	2024-09-30
248	2024-10-09	2,239,018,246	-616,000	83.0969	2,694,465,453	2024-09-30
249	2024-10-08	2,239,634,246	-27,500	83.1198	2,694,465,453	2024-09-30
250	2024-10-07	2,239,661,746	-108,338,500	83.1208	2,694,465,453	2024-09-30
251	2024-10-04	2,348,000,246	-1,102,500	87.1416	2,694,465,453	2024-09-30
252	2024-10-03	2,349,102,746	3,000	87.1825	2,694,465,453	2024-09-30
253	2024-10-02	2,349,099,746	5,000	87.1824	2,694,465,453	2024-09-30
254	2024-09-30	2,349,094,746	-18,500	87.1822	2,694,465,453	2024-09-30
255	2024-09-27	2,349,113,246	2,000	87.1829	2,694,465,453	2024-08-31
256	2024-09-26	2,349,111,246	0	87.1828	2,694,465,453	2024-08-31
257	2024-09-25	2,349,111,246	0	87.1828	2,694,465,453	2024-08-31
258	2024-09-24	2,349,111,246	0	87.1828	2,694,465,453	2024-08-31
259	2024-09-23	2,349,111,246	-20,000	87.1828	2,694,465,453	2024-08-31
260	2024-09-20	2,349,131,246	0	87.1836	2,694,465,453	2024-08-31
261	2024-09-19	2,349,131,246	215,000	87.1836	2,694,465,453	2024-08-31
262	2024-09-17	2,348,916,246	2,000	87.1756	2,694,465,453	2024-08-31
263	2024-09-16	2,348,914,246	-10,000	87.1755	2,694,465,453	2024-08-31
264	2024-09-13	2,348,924,246	0	87.1759	2,694,465,453	2024-08-31
265	2024-09-12	2,348,924,246	40,000	87.1759	2,694,465,453	2024-08-31
266	2024-09-11	2,348,884,246	0	87.1744	2,694,465,453	2024-08-31
267	2024-09-10	2,348,884,246	-10,000	87.1744	2,694,465,453	2024-08-31
268	2024-09-09	2,348,894,246	0	87.1748	2,694,465,453	2024-08-31
269	2024-09-05	2,348,894,246	-10,000	87.1748	2,694,465,453	2024-08-31
270	2024-09-04	2,348,904,246	0	87.1751	2,694,465,453	2024-08-31
271	2024-09-03	2,348,904,246	0	87.1751	2,694,465,453	2024-08-31
272	2024-09-02	2,348,904,246	27,500	87.1751	2,694,465,453	2024-08-31
273	2024-08-30	2,348,876,746	0	87.1741	2,694,465,453	2024-07-31
274	2024-08-29	2,348,876,746	0	87.1741	2,694,465,453	2024-07-31
275	2024-08-28	2,348,876,746	0	87.1741	2,694,465,453	2024-07-31
276	2024-08-27	2,348,876,746	0	87.1741	2,694,465,453	2024-07-31
277	2024-08-26	2,348,876,746	5,000	87.1741	2,694,465,453	2024-07-31
278	2024-08-23	2,348,871,746	0	87.1739	2,694,465,453	2024-07-31
279	2024-08-22	2,348,871,746	-100,000	87.1739	2,694,465,453	2024-07-31
280	2024-08-21	2,348,971,746	0	87.1777	2,694,465,453	2024-07-31
281	2024-08-20	2,348,971,746	-10,000	87.1777	2,694,465,453	2024-07-31
282	2024-08-19	2,348,981,746	0	87.1780	2,694,465,453	2024-07-31
283	2024-08-16	2,348,981,746	-2,000	87.1780	2,694,465,453	2024-07-31
284	2024-08-15	2,348,983,746	185,000	87.1781	2,694,465,453	2024-07-31
285	2024-08-14	2,348,798,746	100,000	87.1712	2,694,465,453	2024-07-31
286	2024-08-13	2,348,698,746	5,000	87.1675	2,694,465,453	2024-07-31
287	2024-08-12	2,348,693,746	-230,000	87.1673	2,694,465,453	2024-07-31
288	2024-08-09	2,348,923,746	0	87.1759	2,694,465,453	2024-07-31
289	2024-08-08	2,348,923,746	0	87.1759	2,694,465,453	2024-07-31
290	2024-08-07	2,348,923,746	0	87.1759	2,694,465,453	2024-07-31
291	2024-08-06	2,348,923,746	0	87.1759	2,694,465,453	2024-07-31
292	2024-08-05	2,348,923,746	0	87.1759	2,694,465,453	2024-07-31
293	2024-08-02	2,348,923,746	0	87.1759	2,694,465,453	2024-07-31
294	2024-08-01	2,348,923,746	0	87.1759	2,694,465,453	2024-07-31
295	2024-07-31	2,348,923,746	0	87.1759	2,694,465,453	2024-07-31
296	2024-07-30	2,348,923,746	1,692,500	87.1759	2,694,465,453	2024-06-30
297	2024-07-29	2,347,231,246	-10,000	87.1131	2,694,465,453	2024-06-30
298	2024-07-26	2,347,241,246	170,000	87.1134	2,694,465,453	2024-06-30
299	2024-07-25	2,347,071,246	0	87.1071	2,694,465,453	2024-06-30
300	2024-07-24	2,347,071,246	-549,500	87.1071	2,694,465,453	2024-06-30
301	2024-07-23	2,347,620,746	0	87.1275	2,694,465,453	2024-06-30
302	2024-07-22	2,347,620,746	470,000	87.1275	2,694,465,453	2024-06-30
303	2024-07-19	2,347,150,746	180,000	87.1101	2,694,465,453	2024-06-30
304	2024-07-18	2,346,970,746	0	87.1034	2,694,465,453	2024-06-30
305	2024-07-17	2,346,970,746	0	87.1034	2,694,465,453	2024-06-30
306	2024-07-16	2,346,970,746	0	87.1034	2,694,465,453	2024-06-30
307	2024-07-15	2,346,970,746	0	87.1034	2,694,465,453	2024-06-30
308	2024-07-12	2,346,970,746	0	87.1034	2,694,465,453	2024-06-30
309	2024-07-11	2,346,970,746	0	87.1034	2,694,465,453	2024-06-30
310	2024-07-10	2,346,970,746	0	87.1034	2,694,465,453	2024-06-30
311	2024-07-09	2,346,970,746	0	87.1034	2,694,465,453	2024-06-30
312	2024-07-08	2,346,970,746	0	87.1034	2,694,465,453	2024-06-30
313	2024-07-05	2,346,970,746	0	87.1034	2,694,465,453	2024-06-30
314	2024-07-04	2,346,970,746	0	87.1034	2,694,465,453	2024-06-30
315	2024-07-03	2,346,970,746	0	87.1034	2,694,465,453	2024-06-30
316	2024-07-02	2,346,970,746	0	87.1034	2,694,465,453	2024-06-30
317	2024-06-28	2,346,970,746	0	87.1034	2,694,465,453	2024-05-31
318	2024-06-27	2,346,970,746	-10,000	87.1034	2,694,465,453	2024-05-31
319	2024-06-26	2,346,980,746	0	87.1038	2,694,465,453	2024-05-31
320	2024-06-25	2,346,980,746	0	87.1038	2,694,465,453	2024-05-31
321	2024-06-24	2,346,980,746	0	87.1038	2,694,465,453	2024-05-31
322	2024-06-21	2,346,980,746	0	87.1038	2,694,465,453	2024-05-31
323	2024-06-20	2,346,980,746	0	87.1038	2,694,465,453	2024-05-31
324	2024-06-19	2,346,980,746	1,500	87.1038	2,694,465,453	2024-05-31
325	2024-06-18	2,346,979,246	410,000	87.1037	2,694,465,453	2024-05-31
326	2024-06-17	2,346,569,246	50,000	87.0885	2,694,465,453	2024-05-31
327	2024-06-14	2,346,519,246	-1,100,000	87.0866	2,694,465,453	2024-05-31
328	2024-06-13	2,347,619,246	910,000	87.1275	2,694,465,453	2024-05-31
329	2024-06-12	2,346,709,246	-66,500	87.0937	2,694,465,453	2024-05-31
330	2024-06-11	2,346,775,746	0	87.0962	2,694,465,453	2024-05-31
331	2024-06-07	2,346,775,746	-430,000	87.0962	2,694,465,453	2024-05-31
332	2024-06-06	2,347,205,746	-1,440,000	87.1121	2,694,465,453	2024-05-31
333	2024-06-05	2,348,645,746	0	87.1656	2,694,465,453	2024-05-31
334	2024-06-04	2,348,645,746	0	87.1656	2,694,465,453	2024-05-31
335	2024-06-03	2,348,645,746	0	87.1656	2,694,465,453	2024-05-31
336	2024-05-31	2,348,645,746	0	87.1656	2,694,465,453	2024-05-31
337	2024-05-30	2,348,645,746	-76,500	87.1656	2,694,465,453	2024-04-30
338	2024-05-29	2,348,722,246	0	87.1684	2,694,465,453	2024-04-30
339	2024-05-28	2,348,722,246	0	87.1684	2,694,465,453	2024-04-30
340	2024-05-27	2,348,722,246	0	87.1684	2,694,465,453	2024-04-30
341	2024-05-24	2,348,722,246	110,000	87.1684	2,694,465,453	2024-04-30
342	2024-05-23	2,348,612,246	0	87.1643	2,694,465,453	2024-04-30
343	2024-05-22	2,348,612,246	842,500	87.1643	2,694,465,453	2024-04-30
344	2024-05-21	2,347,769,746	320,000	87.1330	2,694,465,453	2024-04-30
345	2024-05-20	2,347,449,746	90,000	87.1212	2,694,465,453	2024-04-30
346	2024-05-17	2,347,359,746	0	87.1178	2,694,465,453	2024-04-30
347	2024-05-16	2,347,359,746	0	87.1178	2,694,465,453	2024-04-30
348	2024-05-14	2,347,359,746	-867,500	87.1178	2,694,465,453	2024-04-30
349	2024-05-13	2,348,227,246	0	87.1500	2,694,465,453	2024-04-30
350	2024-05-10	2,348,227,246	0	87.1500	2,694,465,453	2024-04-30
351	2024-05-09	2,348,227,246	0	87.1500	2,694,465,453	2024-04-30
352	2024-05-08	2,348,227,246	-160,000	87.1500	2,694,465,453	2024-04-30
353	2024-05-07	2,348,387,246	0	87.1560	2,694,465,453	2024-04-30
354	2024-05-06	2,348,387,246	0	87.1560	2,694,465,453	2024-04-30
355	2024-05-03	2,348,387,246	0	87.1560	2,694,465,453	2024-04-30
356	2024-05-02	2,348,387,246	-720,000	87.1560	2,694,465,453	2024-04-30
357	2024-04-30	2,349,107,246	-1,000,000	87.1827	2,694,465,453	2024-04-30
358	2024-04-29	2,350,107,246	0	87.2198	2,694,465,453	2024-03-31
359	2024-04-26	2,350,107,246	0	87.2198	2,694,465,453	2024-03-31
360	2024-04-25	2,350,107,246	0	87.2198	2,694,465,453	2024-03-31
361	2024-04-24	2,350,107,246	136,500	87.2198	2,694,465,453	2024-03-31
362	2024-04-23	2,349,970,746	0	87.2147	2,694,465,453	2024-03-31
363	2024-04-22	2,349,970,746	0	87.2147	2,694,465,453	2024-03-31
364	2024-04-19	2,349,970,746	0	87.2147	2,694,465,453	2024-03-31
365	2024-04-18	2,349,970,746	5,000	87.2147	2,694,465,453	2024-03-31
366	2024-04-17	2,349,965,746	0	87.2145	2,694,465,453	2024-03-31
367	2024-04-16	2,349,965,746	0	87.2145	2,694,465,453	2024-03-31
368	2024-04-15	2,349,965,746	275,500	87.2145	2,694,465,453	2024-03-31
369	2024-04-12	2,349,690,246	-418,500	87.2043	2,694,465,453	2024-03-31
370	2024-04-11	2,350,108,746	15,500	87.2199	2,694,465,453	2024-03-31
371	2024-04-10	2,350,093,246	0	87.2193	2,694,465,453	2024-03-31
372	2024-04-09	2,350,093,246	0	87.2193	2,694,465,453	2024-03-31
373	2024-04-08	2,350,093,246	-520,000	87.2193	2,694,465,453	2024-03-31
374	2024-04-05	2,350,613,246	130,000	87.2386	2,694,465,453	2024-03-31
375	2024-04-03	2,350,483,246	10,000	87.2337	2,694,465,453	2024-03-31
376	2024-04-02	2,350,473,246	0	87.2334	2,694,465,453	2024-03-31
377	2024-03-28	2,350,473,246	325,500	87.2334	2,694,465,453	2024-02-29
378	2024-03-27	2,350,147,746	0	87.2213	2,694,465,453	2024-02-29
379	2024-03-26	2,350,147,746	130,000	87.2213	2,694,465,453	2024-02-29
380	2024-03-25	2,350,017,746	-247,500	87.2165	2,694,465,453	2024-02-29
381	2024-03-22	2,350,265,246	-390,000	87.2257	2,694,465,453	2024-02-29
382	2024-03-21	2,350,655,246	0	87.2401	2,694,465,453	2024-02-29
383	2024-03-20	2,350,655,246	5,000	87.2401	2,694,465,453	2024-02-29
384	2024-03-19	2,350,650,246	0	87.2399	2,694,465,453	2024-02-29
385	2024-03-18	2,350,650,246	2,500	87.2399	2,694,465,453	2024-02-29
386	2024-03-15	2,350,647,746	1,159,000	87.2399	2,694,465,453	2024-02-29
387	2024-03-14	2,349,488,746	0	87.1968	2,694,465,453	2024-02-29
388	2024-03-13	2,349,488,746	0	87.1968	2,694,465,453	2024-02-29
389	2024-03-12	2,349,488,746	0	87.1968	2,694,465,453	2024-02-29
390	2024-03-11	2,349,488,746	-40,000	87.1968	2,694,465,453	2024-02-29
391	2024-03-08	2,349,528,746	201,000	87.1983	2,694,465,453	2024-02-29
392	2024-03-07	2,349,327,746	0	87.1909	2,694,465,453	2024-02-29
393	2024-03-06	2,349,327,746	0	87.1909	2,694,465,453	2024-02-29
394	2024-03-05	2,349,327,746	150,000	87.1909	2,694,465,453	2024-02-29
395	2024-03-04	2,349,177,746	40,000	87.1853	2,694,465,453	2024-02-29
396	2024-03-01	2,349,137,746	-250,000	87.1838	2,694,465,453	2024-02-29
397	2024-02-29	2,349,387,746	7,500	87.1931	2,694,465,453	2024-02-29
398	2024-02-28	2,349,380,246	0	87.1928	2,694,465,453	2024-01-31
399	2024-02-27	2,349,380,246	-200,000	87.1928	2,694,465,453	2024-01-31
400	2024-02-26	2,349,580,246	0	87.2002	2,694,465,453	2024-01-31
401	2024-02-23	2,349,580,246	0	87.2002	2,694,465,453	2024-01-31
402	2024-02-22	2,349,580,246	0	87.2002	2,694,465,453	2024-01-31
403	2024-02-21	2,349,580,246	-32,000	87.2002	2,694,465,453	2024-01-31
404	2024-02-20	2,349,612,246	-295,000	87.2014	2,694,465,453	2024-01-31
405	2024-02-19	2,349,907,246	-50,000	87.2124	2,694,465,453	2024-01-31
406	2024-02-16	2,349,957,246	0	87.2142	2,694,465,453	2024-01-31
407	2024-02-15	2,349,957,246	0	87.2142	2,694,465,453	2024-01-31
408	2024-02-14	2,349,957,246	0	87.2142	2,694,465,453	2024-01-31
409	2024-02-09	2,349,957,246	0	87.2142	2,694,465,453	2024-01-31
410	2024-02-08	2,349,957,246	110,000	87.2142	2,694,465,453	2024-01-31
411	2024-02-07	2,349,847,246	20,500	87.2101	2,694,465,453	2024-01-31
412	2024-02-06	2,349,826,746	5,000	87.2094	2,694,465,453	2024-01-31
413	2024-02-05	2,349,821,746	0	87.2092	2,694,465,453	2024-01-31
414	2024-02-02	2,349,821,746	0	87.2092	2,694,465,453	2024-01-31
415	2024-02-01	2,349,821,746	0	87.2092	2,694,465,453	2024-01-31
416	2024-01-31	2,349,821,746	100,000	87.2092	2,694,465,453	2024-01-31
417	2024-01-30	2,349,721,746	110,000	87.2055	2,694,465,453	2023-12-31
418	2024-01-29	2,349,611,746	200,000	87.2014	2,694,465,453	2023-12-31
419	2024-01-26	2,349,411,746	235,000	87.1940	2,694,465,453	2023-12-31
420	2024-01-25	2,349,176,746	60,000	87.1853	2,694,465,453	2023-12-31
421	2024-01-24	2,349,116,746	0	87.1830	2,694,465,453	2023-12-31
422	2024-01-23	2,349,116,746	-187,500	87.1830	2,694,465,453	2023-12-31
423	2024-01-22	2,349,304,246	-740,000	87.1900	2,694,465,453	2023-12-31
424	2024-01-19	2,350,044,246	0	87.2175	2,694,465,453	2023-12-31
425	2024-01-18	2,350,044,246	-1,550,000	87.2175	2,694,465,453	2023-12-31
426	2024-01-17	2,351,594,246	-930,000	87.2750	2,694,465,453	2023-12-31
427	2024-01-16	2,352,524,246	17,500	87.3095	2,694,465,453	2023-12-31
428	2024-01-15	2,352,506,746	0	87.3088	2,694,465,453	2023-12-31
429	2024-01-12	2,352,506,746	0	87.3088	2,694,465,453	2023-12-31
430	2024-01-11	2,352,506,746	100,000	87.3088	2,694,465,453	2023-12-31
431	2024-01-10	2,352,406,746	500	87.3051	2,694,465,453	2023-12-31
432	2024-01-09	2,352,406,246	0	87.3051	2,694,465,453	2023-12-31
433	2024-01-08	2,352,406,246	0	87.3051	2,694,465,453	2023-12-31
434	2024-01-05	2,352,406,246	140,000	87.3051	2,694,465,453	2023-12-31
435	2024-01-04	2,352,266,246	0	87.2999	2,694,465,453	2023-12-31
436	2024-01-03	2,352,266,246	2,000	87.2999	2,694,465,453	2023-12-31
437	2024-01-02	2,352,264,246	0	87.2998	2,694,465,453	2023-12-31
438	2023-12-29	2,352,264,246	202,000	87.2998	2,694,465,453	2023-11-30
439	2023-12-28	2,352,062,246	60,500	87.2924	2,694,465,453	2023-11-30
440	2023-12-27	2,352,001,746	0	87.2901	2,694,465,453	2023-11-30
441	2023-12-22	2,352,001,746	930,000	87.2901	2,694,465,453	2023-11-30
442	2023-12-21	2,351,071,746	50,000	87.2556	2,694,465,453	2023-11-30
443	2023-12-20	2,351,021,746	0	87.2537	2,694,465,453	2023-11-30
444	2023-12-19	2,351,021,746	-80,000	87.2537	2,694,465,453	2023-11-30
445	2023-12-18	2,351,101,746	60,000	87.2567	2,694,465,453	2023-11-30
446	2023-12-15	2,351,041,746	-180,000	87.2545	2,694,465,453	2023-11-30
447	2023-12-14	2,351,221,746	-720,000	87.2612	2,694,465,453	2023-11-30
448	2023-12-13	2,351,941,746	-700,000	87.2879	2,694,465,453	2023-11-30
449	2023-12-12	2,352,641,746	-260,000	87.3139	2,694,465,453	2023-11-30
450	2023-12-11	2,352,901,746	-160,000	87.3235	2,694,465,453	2023-11-30
451	2023-12-08	2,353,061,746	100,000	87.3294	2,694,465,453	2023-11-30
452	2023-12-07	2,352,961,746	105,000	87.3257	2,694,465,453	2023-11-30
453	2023-12-06	2,352,856,746	5,380,000	87.3218	2,694,465,453	2023-11-30
454	2023-12-05	2,347,476,746	-10,000	87.1222	2,694,465,453	2023-11-30
455	2023-12-04	2,347,486,746	0	87.1225	2,694,465,453	2023-11-30
456	2023-12-01	2,347,486,746	-20,000	87.1225	2,694,465,453	2023-11-30
457	2023-11-30	2,347,506,746	240,000	87.1233	2,694,465,453	2023-11-30
458	2023-11-29	2,347,266,746	0	87.1144	2,694,465,453	2023-10-31
459	2023-11-28	2,347,266,746	0	87.1144	2,694,465,453	2023-10-31
460	2023-11-27	2,347,266,746	220,000	87.1144	2,694,465,453	2023-10-31
461	2023-11-24	2,347,046,746	351,000	87.1062	2,694,465,453	2023-10-31
462	2023-11-23	2,346,695,746	-80,000	87.0932	2,694,465,453	2023-10-31
463	2023-11-22	2,346,775,746	15,000	87.0962	2,694,465,453	2023-10-31
464	2023-11-21	2,346,760,746	-30,000	87.0956	2,694,465,453	2023-10-31
465	2023-11-20	2,346,790,746	64,000	87.0967	2,694,465,453	2023-10-31
466	2023-11-17	2,346,726,746	40,000	87.0943	2,694,465,453	2023-10-31
467	2023-11-16	2,346,686,746	123,500	87.0928	2,694,465,453	2023-10-31
468	2023-11-15	2,346,563,246	0	87.0883	2,694,465,453	2023-10-31
469	2023-11-14	2,346,563,246	160,000	87.0883	2,694,465,453	2023-10-31
470	2023-11-13	2,346,403,246	-4,000	87.0823	2,694,465,453	2023-10-31
471	2023-11-10	2,346,407,246	-30,000	87.0825	2,694,465,453	2023-10-31
472	2023-11-09	2,346,437,246	-30,000	87.0836	2,694,465,453	2023-10-31
473	2023-11-08	2,346,467,246	260,000	87.0847	2,694,465,453	2023-10-31
474	2023-11-07	2,346,207,246	350,000	87.0751	2,694,465,453	2023-10-31
475	2023-11-06	2,345,857,246	0	87.0621	2,694,465,453	2023-10-31
476	2023-11-03	2,345,857,246	10,000	87.0621	2,694,465,453	2023-10-31
477	2023-11-02	2,345,847,246	116,500	87.0617	2,694,465,453	2023-10-31
478	2023-11-01	2,345,730,746	100,000	87.0574	2,694,465,453	2023-10-31
479	2023-10-31	2,345,630,746	640,000	87.0537	2,694,465,453	2023-10-31
480	2023-10-30	2,344,990,746	90,000	87.0299	2,694,465,453	2023-09-30
481	2023-10-27	2,344,900,746	0	87.0266	2,694,465,453	2023-09-30
482	2023-10-26	2,344,900,746	20,000	87.0266	2,694,465,453	2023-09-30
483	2023-10-25	2,344,880,746	0	87.0258	2,694,465,453	2023-09-30
484	2023-10-24	2,344,880,746	0	87.0258	2,694,465,453	2023-09-30
485	2023-10-20	2,344,880,746	580,000	87.0258	2,694,465,453	2023-09-30
486	2023-10-19	2,344,300,746	0	87.0043	2,694,465,453	2023-09-30
487	2023-10-18	2,344,300,746	0	87.0043	2,694,465,453	2023-09-30
488	2023-10-17	2,344,300,746	70,000	87.0043	2,694,465,453	2023-09-30
489	2023-10-16	2,344,230,746	-49,500	87.0017	2,694,465,453	2023-09-30
490	2023-10-13	2,344,280,246	-27,500	87.0035	2,694,465,453	2023-09-30
491	2023-10-12	2,344,307,746	10,000	87.0046	2,694,465,453	2023-09-30
492	2023-10-11	2,344,297,746	100,000	87.0042	2,694,465,453	2023-09-30
493	2023-10-10	2,344,197,746	-9,000	87.0005	2,694,465,453	2023-09-30
494	2023-10-09	2,344,206,746	10,000	87.0008	2,694,465,453	2023-09-30
495	2023-10-06	2,344,196,746	0	87.0004	2,694,465,453	2023-09-30
496	2023-10-05	2,344,196,746	2,000	87.0004	2,694,465,453	2023-09-30
497	2023-10-04	2,344,194,746	240,000	87.0004	2,694,465,453	2023-09-30
498	2023-10-03	2,343,954,746	10,000	86.9915	2,694,465,453	2023-09-30
499	2023-09-29	2,343,944,746	200,000	86.9911	2,694,465,453	2023-08-31
500	2023-09-28	2,343,744,746	0	86.9837	2,694,465,453	2023-08-31
501	2023-09-27	2,343,744,746	10,000	86.9837	2,694,465,453	2023-08-31
502	2023-09-26	2,343,734,746	240,000	86.9833	2,694,465,453	2023-08-31
503	2023-09-25	2,343,494,746	0	86.9744	2,694,465,453	2023-08-31
504	2023-09-22	2,343,494,746	0	86.9744	2,694,465,453	2023-08-31
505	2023-09-21	2,343,494,746	-90,000	86.9744	2,694,465,453	2023-08-31
506	2023-09-20	2,343,584,746	1,000	86.9777	2,694,465,453	2023-08-31
507	2023-09-19	2,343,583,746	0	86.9777	2,694,465,453	2023-08-31
508	2023-09-18	2,343,583,746	0	86.9777	2,694,465,453	2023-08-31
509	2023-09-15	2,343,583,746	-30,000	86.9777	2,694,465,453	2023-08-31
510	2023-09-14	2,343,613,746	0	86.9788	2,694,465,453	2023-08-31
511	2023-09-13	2,343,613,746	-10,000	86.9788	2,694,465,453	2023-08-31
512	2023-09-12	2,343,623,746	0	86.9792	2,694,465,453	2023-08-31
513	2023-09-11	2,343,623,746	0	86.9792	2,694,465,453	2023-08-31
514	2023-09-07	2,343,623,746	0	86.9792	2,694,465,453	2023-08-31
515	2023-09-06	2,343,623,746	0	86.9792	2,694,465,453	2023-08-31
516	2023-09-05	2,343,623,746	0	86.9792	2,694,465,453	2023-08-31
517	2023-09-04	2,343,623,746	25,000	86.9792	2,694,465,453	2023-08-31
518	2023-08-31	2,343,598,746	-1,000	86.9782	2,694,465,453	2023-08-31
519	2023-08-30	2,343,599,746	-189,500	86.9783	2,694,465,453	2023-07-31
520	2023-08-29	2,343,789,246	50,000	86.9853	2,694,465,453	2023-07-31
521	2023-08-28	2,343,739,246	0	86.9835	2,694,465,453	2023-07-31
522	2023-08-25	2,343,739,246	500	86.9835	2,694,465,453	2023-07-31
523	2023-08-24	2,343,738,746	-120,000	86.9834	2,694,465,453	2023-07-31
524	2023-08-23	2,343,858,746	0	86.9879	2,694,465,453	2023-07-31
525	2023-08-22	2,343,858,746	6,500	86.9879	2,694,465,453	2023-07-31
526	2023-08-21	2,343,852,246	250,000	86.9877	2,694,465,453	2023-07-31
527	2023-08-18	2,343,602,246	200,000	86.9784	2,694,465,453	2023-07-31
528	2023-08-17	2,343,402,246	110,000	86.9710	2,694,465,453	2023-07-31
529	2023-08-16	2,343,292,246	140,000	86.9669	2,694,465,453	2023-07-31
530	2023-08-15	2,343,152,246	50,000	86.9617	2,694,465,453	2023-07-31
531	2023-08-14	2,343,102,246	460,000	86.9598	2,694,465,453	2023-07-31
532	2023-08-11	2,342,642,246	-58,500	86.9427	2,694,465,453	2023-07-31
533	2023-08-10	2,342,700,746	670,000	86.9449	2,694,465,453	2023-07-31
534	2023-08-09	2,342,030,746	0	86.9201	2,694,465,453	2023-07-31
535	2023-08-08	2,342,030,746	280,000	86.9201	2,694,465,453	2023-07-31
536	2023-08-07	2,341,750,746	-40,000	86.9097	2,694,465,453	2023-07-31
537	2023-08-04	2,341,790,746	40,000	86.9111	2,694,465,453	2023-07-31
538	2023-08-03	2,341,750,746	-150,000	86.9097	2,694,465,453	2023-07-31
539	2023-08-02	2,341,900,746	0	86.9152	2,694,465,453	2023-07-31
540	2023-08-01	2,341,900,746	32,500	86.9152	2,694,465,453	2023-07-31
541	2023-07-31	2,341,868,246	120,000	86.9140	2,694,465,453	2023-07-31
542	2023-07-28	2,341,748,246	-75,000	86.9096	2,694,465,453	2023-06-30
543	2023-07-27	2,341,823,246	15,500	86.9124	2,694,465,453	2023-06-30
544	2023-07-26	2,341,807,746	-10,000	86.9118	2,694,465,453	2023-06-30
545	2023-07-25	2,341,817,746	20,000	86.9121	2,694,465,453	2023-06-30
546	2023-07-24	2,341,797,746	5,799,685	86.9114	2,694,465,453	2023-06-30
547	2023-07-21	2,335,998,061	0	86.6962	2,694,465,453	2023-06-30
548	2023-07-20	2,335,998,061	0	86.6962	2,694,465,453	2023-06-30
549	2023-07-19	2,335,998,061	0	86.6962	2,694,465,453	2023-06-30
550	2023-07-18	2,335,998,061	110,000	86.6962	2,694,465,453	2023-06-30
551	2023-07-14	2,335,888,061	22,500	86.6921	2,694,465,453	2023-06-30
552	2023-07-13	2,335,865,561	2,500	86.6912	2,694,465,453	2023-06-30
553	2023-07-12	2,335,863,061	-100,000	86.6911	2,694,465,453	2023-06-30
554	2023-07-11	2,335,963,061	1,500	86.6949	2,694,465,453	2023-06-30
555	2023-07-10	2,335,961,561	-21,000	86.6948	2,694,465,453	2023-06-30
556	2023-07-07	2,335,982,561	0	86.6956	2,694,465,453	2023-06-30
557	2023-07-06	2,335,982,561	102,000	86.6956	2,694,465,453	2023-06-30
558	2023-07-05	2,335,880,561	0	86.6918	2,694,465,453	2023-06-30
559	2023-07-04	2,335,880,561	0	86.6918	2,694,465,453	2023-06-30
560	2023-07-03	2,335,880,561	10,000	86.6918	2,694,465,453	2023-06-30
561	2023-06-30	2,335,870,561	190,000	86.6914	2,694,465,453	2023-06-30
562	2023-06-29	2,335,680,561	-20,000	86.6844	2,694,465,453	2023-05-31
563	2023-06-28	2,335,700,561	-240,000	86.6851	2,694,465,453	2023-05-31
564	2023-06-27	2,335,940,561	740,000	86.6940	2,694,465,453	2023-05-31
565	2023-06-26	2,335,200,561	60,000	86.6666	2,694,465,453	2023-05-31
566	2023-06-23	2,335,140,561	10,500	86.6643	2,694,465,453	2023-05-31
567	2023-06-21	2,335,130,061	-20,000	86.6639	2,694,465,453	2023-05-31
568	2023-06-20	2,335,150,061	480,000	86.6647	2,694,465,453	2023-05-31
569	2023-06-19	2,334,670,061	-110,000	86.6469	2,694,465,453	2023-05-31
570	2023-06-16	2,334,780,061	745,000	86.6510	2,694,465,453	2023-05-31
571	2023-06-15	2,334,035,061	70,000	86.6233	2,694,465,453	2023-05-31
572	2023-06-14	2,333,965,061	0	86.6207	2,694,465,453	2023-05-31
573	2023-06-13	2,333,965,061	-10,000	86.6207	2,694,465,453	2023-05-31
574	2023-06-12	2,333,975,061	-100,000	86.6211	2,694,465,453	2023-05-31
575	2023-06-09	2,334,075,061	0	86.6248	2,694,465,453	2023-05-31
576	2023-06-08	2,334,075,061	300,000	86.6248	2,694,465,453	2023-05-31
577	2023-06-07	2,333,775,061	40,000	86.6137	2,694,465,453	2023-05-31
578	2023-06-06	2,333,735,061	25,000	86.6122	2,694,465,453	2023-05-31
579	2023-06-05	2,333,710,061	0	86.6112	2,694,465,453	2023-05-31
580	2023-06-02	2,333,710,061	-75,000	86.6112	2,694,465,453	2023-05-31
581	2023-06-01	2,333,785,061	900,000	86.6140	2,694,465,453	2023-05-31
582	2023-05-31	2,332,885,061	-10,000	86.5806	2,694,465,453	2023-05-31
583	2023-05-30	2,332,895,061	0	86.5810	2,694,465,453	2023-04-30
584	2023-05-29	2,332,895,061	210,000	86.5810	2,694,465,453	2023-04-30
585	2023-05-25	2,332,685,061	-190,000	86.5732	2,694,465,453	2023-04-30
586	2023-05-24	2,332,875,061	130,000	86.5803	2,694,465,453	2023-04-30
587	2023-05-23	2,332,745,061	0	86.5754	2,694,465,453	2023-04-30
588	2023-05-22	2,332,745,061	0	86.5754	2,694,465,453	2023-04-30
589	2023-05-19	2,332,745,061	12,500	86.5754	2,694,465,453	2023-04-30
590	2023-05-18	2,332,732,561	1,005,000	86.5750	2,694,465,453	2023-04-30
591	2023-05-17	2,331,727,561	105,000	86.5377	2,694,465,453	2023-04-30
592	2023-05-16	2,331,622,561	590,000	86.5338	2,694,465,453	2023-04-30
593	2023-05-15	2,331,032,561	1,000	86.5119	2,694,465,453	2023-04-30
594	2023-05-12	2,331,031,561	700,000	86.5118	2,694,465,453	2023-04-30
595	2023-05-11	2,330,331,561	0	86.4859	2,694,465,453	2023-04-30
596	2023-05-10	2,330,331,561	202,500	86.4859	2,694,465,453	2023-04-30
597	2023-05-09	2,330,129,061	11,250	86.4783	2,694,465,453	2023-04-30
598	2023-05-08	2,330,117,811	155,000	86.4779	2,694,465,453	2023-04-30
599	2023-05-05	2,329,962,811	130,500	86.4722	2,694,465,453	2023-04-30
600	2023-05-04	2,329,832,311	70,000	86.4673	2,694,465,453	2023-04-30
601	2023-05-03	2,329,762,311	-130,000	86.4647	2,694,465,453	2023-04-30
602	2023-05-02	2,329,892,311	19,000	86.4696	2,694,465,453	2023-04-30
603	2023-04-28	2,329,873,311	-115,000	86.4689	2,694,465,453	2023-03-31
604	2023-04-27	2,329,988,311	100,000	86.4731	2,694,465,453	2023-03-31
605	2023-04-26	2,329,888,311	-1,280,000	86.4694	2,694,465,453	2023-03-31
606	2023-04-25	2,331,168,311	0	86.5169	2,694,465,453	2023-03-31
607	2023-04-24	2,331,168,311	-880,000	86.5169	2,694,465,453	2023-03-31
608	2023-04-21	2,332,048,311	0	86.5496	2,694,465,453	2023-03-31
609	2023-04-20	2,332,048,311	0	86.5496	2,694,465,453	2023-03-31
610	2023-04-19	2,332,048,311	30,000	86.5496	2,694,465,453	2023-03-31
611	2023-04-18	2,332,018,311	-280,000	86.5485	2,694,465,453	2023-03-31
612	2023-04-17	2,332,298,311	-70,000	86.5589	2,694,465,453	2023-03-31
613	2023-04-14	2,332,368,311	2,500	86.5614	2,694,465,453	2023-03-31
614	2023-04-13	2,332,365,811	-280,000	86.5614	2,694,465,453	2023-03-31
615	2023-04-12	2,332,645,811	40,000	86.5717	2,694,465,453	2023-03-31
616	2023-04-11	2,332,605,811	0	86.5703	2,694,465,453	2023-03-31
617	2023-04-06	2,332,605,811	0	86.5703	2,694,465,453	2023-03-31
618	2023-04-04	2,332,605,811	0	86.5703	2,694,465,453	2023-03-31
619	2023-04-03	2,332,605,811	22,500	86.5703	2,694,465,453	2023-03-31
620	2023-03-31	2,332,583,311	20,000	86.5694	2,694,465,453	2023-03-31
621	2023-03-30	2,332,563,311	-170,000	86.5687	2,694,465,453	2023-03-06
622	2023-03-29	2,332,733,311	1,500	86.5750	2,694,465,453	2023-03-06
623	2023-03-28	2,332,731,811	0	86.5749	2,694,465,453	2023-03-06
624	2023-03-27	2,332,731,811	-186,500	86.5749	2,694,465,453	2023-03-06
625	2023-03-24	2,332,918,311	10,000	86.5819	2,694,465,453	2023-03-06
626	2023-03-23	2,332,908,311	0	86.5815	2,694,465,453	2023-03-06
627	2023-03-22	2,332,908,311	153,000	86.5815	2,694,465,453	2023-03-06
628	2023-03-21	2,332,755,311	0	86.5758	2,694,465,453	2023-03-06
629	2023-03-20	2,332,755,311	0	86.5758	2,694,465,453	2023-03-06
630	2023-03-17	2,332,755,311	13,000	86.5758	2,694,465,453	2023-03-06
631	2023-03-16	2,332,742,311	10,000	86.5753	2,694,465,453	2023-03-06
632	2023-03-15	2,332,732,311	0	86.5750	2,694,465,453	2023-03-06
633	2023-03-14	2,332,732,311	50,000	86.5750	2,694,465,453	2023-03-06
634	2023-03-13	2,332,682,311	0	86.5731	2,694,465,453	2023-03-06
635	2023-03-10	2,332,682,311	-30,000	86.5731	2,694,465,453	2023-03-06
636	2023-03-09	2,332,712,311	305,000	86.5742	2,694,465,453	2023-03-06
637	2023-03-08	2,332,407,311	0	86.5629	2,694,465,453	2023-03-06
638	2023-03-07	2,332,407,311	12,000	86.5629	2,694,465,453	2023-03-06
639	2023-03-06	2,332,395,311	-70,000	86.5625	2,694,465,453	2023-03-06
640	2023-03-03	2,332,465,311	20,000	92.0662	2,533,465,453	2023-02-28
641	2023-03-02	2,332,445,311	-180,000	92.0654	2,533,465,453	2023-02-28
642	2023-03-01	2,332,625,311	0	92.0725	2,533,465,453	2023-02-28
643	2023-02-28	2,332,625,311	160,000	92.0725	2,533,465,453	2023-02-28
644	2023-02-27	2,332,465,311	140,000	92.0662	2,533,465,453	2023-01-31
645	2023-02-24	2,332,325,311	0	92.0607	2,533,465,453	2023-01-31
646	2023-02-23	2,332,325,311	0	92.0607	2,533,465,453	2023-01-31
647	2023-02-22	2,332,325,311	300,000	92.0607	2,533,465,453	2023-01-31
648	2023-02-21	2,332,025,311	50,000	92.0488	2,533,465,453	2023-01-31
649	2023-02-20	2,331,975,311	-10,000	92.0469	2,533,465,453	2023-01-31
650	2023-02-17	2,331,985,311	-5,759,685	92.0473	2,533,465,453	2023-01-31
651	2023-02-16	2,337,744,996	50,000	92.2746	2,533,465,453	2023-01-31
652	2023-02-15	2,337,694,996	0	92.2726	2,533,465,453	2023-01-31
653	2023-02-14	2,337,694,996	-190,000	92.2726	2,533,465,453	2023-01-31
654	2023-02-13	2,337,884,996	-120,000	92.2801	2,533,465,453	2023-01-31
655	2023-02-10	2,338,004,996	-170,000	92.2849	2,533,465,453	2023-01-31
656	2023-02-09	2,338,174,996	0	92.2916	2,533,465,453	2023-01-31
657	2023-02-08	2,338,174,996	90,000	92.2916	2,533,465,453	2023-01-31
658	2023-02-07	2,338,084,996	0	92.2880	2,533,465,453	2023-01-31
659	2023-02-06	2,338,084,996	0	92.2880	2,533,465,453	2023-01-31
660	2023-02-03	2,338,084,996	40,000	92.2880	2,533,465,453	2023-01-31
661	2023-02-02	2,338,044,996	-10,000	92.2864	2,533,465,453	2023-01-31
662	2023-02-01	2,338,054,996	1,000,000	92.2868	2,533,465,453	2023-01-31
663	2023-01-31	2,337,054,996	0	92.2474	2,533,465,453	2023-01-31
664	2023-01-30	2,337,054,996	-1,000	92.2474	2,533,465,453	2022-12-31
665	2023-01-27	2,337,055,996	-10,000	92.2474	2,533,465,453	2022-12-31
666	2023-01-26	2,337,065,996	325,000	92.2478	2,533,465,453	2022-12-31
667	2023-01-20	2,336,740,996	-50,000	92.2350	2,533,465,453	2022-12-31
668	2023-01-19	2,336,790,996	-17,500	92.2369	2,533,465,453	2022-12-31
669	2023-01-18	2,336,808,496	0	92.2376	2,533,465,453	2022-12-31
670	2023-01-17	2,336,808,496	-160,000	92.2376	2,533,465,453	2022-12-31
671	2023-01-16	2,336,968,496	5,500	92.2439	2,533,465,453	2022-12-31
672	2023-01-13	2,336,962,996	50,000	92.2437	2,533,465,453	2022-12-31
673	2023-01-12	2,336,912,996	20,000	92.2418	2,533,465,453	2022-12-31
674	2023-01-11	2,336,892,996	207,000	92.2410	2,533,465,453	2022-12-31
675	2023-01-10	2,336,685,996	-100,000	92.2328	2,533,465,453	2022-12-31
676	2023-01-09	2,336,785,996	-360,000	92.2367	2,533,465,453	2022-12-31
677	2023-01-06	2,337,145,996	0	92.2510	2,533,465,453	2022-12-31
678	2023-01-05	2,337,145,996	130,000	92.2510	2,533,465,453	2022-12-31
679	2023-01-04	2,337,015,996	0	92.2458	2,533,465,453	2022-12-31
680	2023-01-03	2,337,015,996	10,000	92.2458	2,533,465,453	2022-12-31
681	2022-12-30	2,337,005,996	-20,000	92.2454	2,533,465,453	2022-11-30
682	2022-12-29	2,337,025,996	-20,000	92.2462	2,533,465,453	2022-11-30
683	2022-12-28	2,337,045,996	1,500	92.2470	2,533,465,453	2022-11-30
684	2022-12-23	2,337,044,496	0	92.2469	2,533,465,453	2022-11-30
685	2022-12-22	2,337,044,496	310,500	92.2469	2,533,465,453	2022-11-30
686	2022-12-21	2,336,733,996	-170,000	92.2347	2,533,465,453	2022-11-30
687	2022-12-20	2,336,903,996	1,390,000	92.2414	2,533,465,453	2022-11-30
688	2022-12-19	2,335,513,996	0	92.1865	2,533,465,453	2022-11-30
689	2022-12-16	2,335,513,996	0	92.1865	2,533,465,453	2022-11-30
690	2022-12-15	2,335,513,996	-60,000	92.1865	2,533,465,453	2022-11-30
691	2022-12-14	2,335,573,996	-257,500	92.1889	2,533,465,453	2022-11-30
692	2022-12-13	2,335,831,496	-130,000	92.1991	2,533,465,453	2022-11-30
693	2022-12-12	2,335,961,496	-237,000	92.2042	2,533,465,453	2022-11-30
694	2022-12-09	2,336,198,496	-117,500	92.2136	2,533,465,453	2022-11-30
695	2022-12-08	2,336,315,996	0	92.2182	2,533,465,453	2022-11-30
696	2022-12-07	2,336,315,996	0	92.2182	2,533,465,453	2022-11-30
697	2022-12-06	2,336,315,996	-68,500	92.2182	2,533,465,453	2022-11-30
698	2022-12-05	2,336,384,496	-110,000	92.2209	2,533,465,453	2022-11-30
699	2022-12-02	2,336,494,496	-49,500	92.2252	2,533,465,453	2022-11-30
700	2022-12-01	2,336,543,996	0	92.2272	2,533,465,453	2022-11-30
701	2022-11-30	2,336,543,996	-40,000	92.2272	2,533,465,453	2022-11-30
702	2022-11-29	2,336,583,996	210,000	92.2288	2,533,465,453	2022-10-31
703	2022-11-28	2,336,373,996	-20,000	92.2205	2,533,465,453	2022-10-31
704	2022-11-25	2,336,393,996	0	92.2213	2,533,465,453	2022-10-31
705	2022-11-24	2,336,393,996	-60,000	92.2213	2,533,465,453	2022-10-31
706	2022-11-23	2,336,453,996	0	92.2236	2,533,465,453	2022-10-31
707	2022-11-22	2,336,453,996	10,000	92.2236	2,533,465,453	2022-10-31
708	2022-11-21	2,336,443,996	15,000	92.2232	2,533,465,453	2022-10-31
709	2022-11-18	2,336,428,996	-220,000	92.2227	2,533,465,453	2022-10-31
710	2022-11-17	2,336,648,996	-10,000	92.2313	2,533,465,453	2022-10-31
711	2022-11-16	2,336,658,996	0	92.2317	2,533,465,453	2022-10-31
712	2022-11-15	2,336,658,996	-173,000	92.2317	2,533,465,453	2022-10-31
713	2022-11-14	2,336,831,996	0	92.2386	2,533,465,453	2022-10-31
714	2022-11-11	2,336,831,996	0	92.2386	2,533,465,453	2022-10-31
715	2022-11-10	2,336,831,996	0	92.2386	2,533,465,453	2022-10-31
716	2022-11-09	2,336,831,996	-257,500	92.2386	2,533,465,453	2022-10-31
717	2022-11-08	2,337,089,496	3,000	92.2487	2,533,465,453	2022-10-31
718	2022-11-07	2,337,086,496	0	92.2486	2,533,465,453	2022-10-31
719	2022-11-04	2,337,086,496	-350,000	92.2486	2,533,465,453	2022-10-31
720	2022-11-03	2,337,436,496	-160,000	92.2624	2,533,465,453	2022-10-31
721	2022-11-02	2,337,596,496	0	92.2687	2,533,465,453	2022-10-31
722	2022-11-01	2,337,596,496	-10,000	92.2687	2,533,465,453	2022-10-31
723	2022-10-31	2,337,606,496	-45,000	92.2691	2,533,465,453	2022-10-31
724	2022-10-28	2,337,651,496	-359,500	92.2709	2,533,465,453	2022-09-30
725	2022-10-27	2,338,010,996	-39,000	92.2851	2,533,465,453	2022-09-30
726	2022-10-26	2,338,049,996	-30,000	92.2866	2,533,465,453	2022-09-30
727	2022-10-25	2,338,079,996	-110,000	92.2878	2,533,465,453	2022-09-30
728	2022-10-24	2,338,189,996	-30,000	92.2922	2,533,465,453	2022-09-30
729	2022-10-21	2,338,219,996	200,000	92.2933	2,533,465,453	2022-09-30
730	2022-10-20	2,338,019,996	-191,000	92.2855	2,533,465,453	2022-09-30
731	2022-10-19	2,338,210,996	0	92.2930	2,533,465,453	2022-09-30
732	2022-10-18	2,338,210,996	0	92.2930	2,533,465,453	2022-09-30
733	2022-10-17	2,338,210,996	35,000	92.2930	2,533,465,453	2022-09-30
734	2022-10-14	2,338,175,996	1,500	92.2916	2,533,465,453	2022-09-30
735	2022-10-13	2,338,174,496	0	92.2915	2,533,465,453	2022-09-30
736	2022-10-12	2,338,174,496	0	92.2915	2,533,465,453	2022-09-30
737	2022-10-11	2,338,174,496	-240,000	92.2915	2,533,465,453	2022-09-30
738	2022-10-10	2,338,414,496	-400,000	92.3010	2,533,465,453	2022-09-30
739	2022-10-07	2,338,814,496	-47,000	92.3168	2,533,465,453	2022-09-30
740	2022-10-06	2,338,861,496	-29,000	92.3187	2,533,465,453	2022-09-30
741	2022-10-05	2,338,890,496	20,000	92.3198	2,533,465,453	2022-09-30
742	2022-10-03	2,338,870,496	220,000	92.3190	2,533,465,453	2022-09-30
743	2022-09-30	2,338,650,496	50,000	92.3103	2,533,465,453	2022-09-30
744	2022-09-29	2,338,600,496	102,000	92.3084	2,533,465,453	2022-08-31
745	2022-09-28	2,338,498,496	2,500	92.3043	2,533,465,453	2022-08-31
746	2022-09-27	2,338,495,996	120,000	92.3042	2,533,465,453	2022-08-31
747	2022-09-26	2,338,375,996	0	92.2995	2,533,465,453	2022-08-31
748	2022-09-23	2,338,375,996	5,000	92.2995	2,533,465,453	2022-08-31
749	2022-09-22	2,338,370,996	-23,500	92.2993	2,533,465,453	2022-08-31
750	2022-09-21	2,338,394,496	10,000	92.3002	2,533,465,453	2022-08-31
751	2022-09-20	2,338,384,496	-1,159,000	92.2998	2,533,465,453	2022-08-31
752	2022-09-19	2,339,543,496	420,000	92.3456	2,533,465,453	2022-08-31
753	2022-09-16	2,339,123,496	0	92.3290	2,533,465,453	2022-08-31
754	2022-09-15	2,339,123,496	-270,000	92.3290	2,533,465,453	2022-08-31
755	2022-09-14	2,339,393,496	80,000	92.3397	2,533,465,453	2022-08-31
756	2022-09-13	2,339,313,496	160,000	92.3365	2,533,465,453	2022-08-31
757	2022-09-09	2,339,153,496	30,000	92.3302	2,533,465,453	2022-08-31
758	2022-09-08	2,339,123,496	-110,000	92.3290	2,533,465,453	2022-08-31
759	2022-09-07	2,339,233,496	-90,000	92.3333	2,533,465,453	2022-08-31
760	2022-09-06	2,339,323,496	200,000	92.3369	2,533,465,453	2022-08-31
761	2022-09-05	2,339,123,496	0	92.3290	2,533,465,453	2022-08-31
762	2022-09-02	2,339,123,496	0	92.3290	2,533,465,453	2022-08-31
763	2022-09-01	2,339,123,496	90,000	92.3290	2,533,465,453	2022-08-31
764	2022-08-31	2,339,033,496	-10,000	92.3255	2,533,465,453	2022-08-31
765	2022-08-30	2,339,043,496	0	92.3258	2,533,465,453	2022-07-31
766	2022-08-29	2,339,043,496	0	92.3258	2,533,465,453	2022-07-31
767	2022-08-26	2,339,043,496	0	92.3258	2,533,465,453	2022-07-31
768	2022-08-25	2,339,043,496	10,000	92.3258	2,533,465,453	2022-07-31
769	2022-08-24	2,339,033,496	-150,000	92.3255	2,533,465,453	2022-07-31
770	2022-08-23	2,339,183,496	-40,000	92.3314	2,533,465,453	2022-07-31
771	2022-08-22	2,339,223,496	0	92.3330	2,533,465,453	2022-07-31
772	2022-08-19	2,339,223,496	0	92.3330	2,533,465,453	2022-07-31
773	2022-08-18	2,339,223,496	741,169	92.3330	2,533,465,453	2022-07-31
774	2022-08-17	2,338,482,327	0	92.3037	2,533,465,453	2022-07-31
775	2022-08-16	2,338,482,327	0	92.3037	2,533,465,453	2022-07-31
776	2022-08-15	2,338,482,327	-70,000	92.3037	2,533,465,453	2022-07-31
777	2022-08-12	2,338,552,327	0	92.3065	2,533,465,453	2022-07-31
778	2022-08-11	2,338,552,327	0	92.3065	2,533,465,453	2022-07-31
779	2022-08-10	2,338,552,327	-250,000	92.3065	2,533,465,453	2022-07-31
780	2022-08-09	2,338,802,327	-130,000	92.3163	2,533,465,453	2022-07-31
781	2022-08-08	2,338,932,327	-119,000	92.3215	2,533,465,453	2022-07-31
782	2022-08-05	2,339,051,327	290,000	92.3262	2,533,465,453	2022-07-31
783	2022-08-04	2,338,761,327	-350,000	92.3147	2,533,465,453	2022-07-31
784	2022-08-03	2,339,111,327	0	92.3285	2,533,465,453	2022-07-31
785	2022-08-02	2,339,111,327	-90,000	92.3285	2,533,465,453	2022-07-31
786	2022-08-01	2,339,201,327	-50,000	92.3321	2,533,465,453	2022-07-31
787	2022-07-29	2,339,251,327	10,000	92.3341	2,533,465,453	2022-06-30
788	2022-07-28	2,339,241,327	140,000	92.3337	2,533,465,453	2022-06-30
789	2022-07-27	2,339,101,327	-30,000	92.3281	2,533,465,453	2022-06-30
790	2022-07-26	2,339,131,327	0	92.3293	2,533,465,453	2022-06-30
791	2022-07-25	2,339,131,327	0	92.3293	2,533,465,453	2022-06-30
792	2022-07-22	2,339,131,327	50,000	92.3293	2,533,465,453	2022-06-30
793	2022-07-21	2,339,081,327	-170,000	92.3273	2,533,465,453	2022-06-30
794	2022-07-20	2,339,251,327	240,000	92.3341	2,533,465,453	2022-06-30
795	2022-07-19	2,339,011,327	470,000	92.3246	2,533,465,453	2022-06-30
796	2022-07-18	2,338,541,327	1,500	92.3060	2,533,465,453	2022-06-30
797	2022-07-15	2,338,539,827	1,207,046	92.3060	2,533,465,453	2022-06-30
798	2022-07-14	2,337,332,781	-110,000	92.2583	2,533,465,453	2022-06-30
799	2022-07-13	2,337,442,781	52,500	92.2627	2,533,465,453	2022-06-30
800	2022-07-12	2,337,390,281	300,000	92.2606	2,533,465,453	2022-06-30
801	2022-07-11	2,337,090,281	-60,000	92.2488	2,533,465,453	2022-06-30
802	2022-07-08	2,337,150,281	135,000	92.2511	2,533,465,453	2022-06-30
803	2022-07-07	2,337,015,281	0	92.2458	2,533,465,453	2022-06-30
804	2022-07-06	2,337,015,281	10,000	92.2458	2,533,465,453	2022-06-30
805	2022-07-05	2,337,005,281	40,000	92.2454	2,533,465,453	2022-06-30
806	2022-07-04	2,336,965,281	310,000	92.2438	2,533,465,453	2022-06-30
807	2022-06-30	2,336,655,281	218,000	92.2316	2,533,465,453	2022-06-30
808	2022-06-29	2,336,437,281	64,000	92.2230	2,533,465,453	2022-05-31
809	2022-06-28	2,336,373,281	50,000	92.2205	2,533,465,453	2022-05-31
810	2022-06-27	2,336,323,281	2,500	92.2185	2,533,465,453	2022-05-31
811	2022-06-24	2,336,320,781	-287,000	92.2184	2,533,465,453	2022-05-31
812	2022-06-23	2,336,607,781	0	92.2297	2,533,465,453	2022-05-31
813	2022-06-22	2,336,607,781	-1,687,046	92.2297	2,533,465,453	2022-05-31
814	2022-06-21	2,338,294,827	0	92.2963	2,533,465,453	2022-05-31
815	2022-06-20	2,338,294,827	-50,000	92.2963	2,533,465,453	2022-05-31
816	2022-06-17	2,338,344,827	-200,000	92.2983	2,533,465,453	2022-05-31
817	2022-06-16	2,338,544,827	-20,000	92.3062	2,533,465,453	2022-05-31
818	2022-06-15	2,338,564,827	227,500	92.3070	2,533,465,453	2022-05-31
819	2022-06-14	2,338,337,327	-130,000	92.2980	2,533,465,453	2022-05-31
820	2022-06-13	2,338,467,327	65,000	92.3031	2,533,465,453	2022-05-31
821	2022-06-10	2,338,402,327	782,500	92.3005	2,533,465,453	2022-05-31
822	2022-06-09	2,337,619,827	-961,169	92.2697	2,533,465,453	2022-05-31
823	2022-06-08	2,338,580,996	1,065,000	92.3076	2,533,465,453	2022-05-31
824	2022-06-07	2,337,515,996	0	92.2656	2,533,465,453	2022-05-31
825	2022-06-06	2,337,515,996	120,000	92.2656	2,533,465,453	2022-05-31
826	2022-06-02	2,337,395,996	315,500	92.2608	2,533,465,453	2022-05-31
827	2022-06-01	2,337,080,496	290,000	92.2484	2,533,465,453	2022-05-31
828	2022-05-31	2,336,790,496	31,000	92.2369	2,533,465,453	2022-05-31
829	2022-05-30	2,336,759,496	10,000	92.2357	2,533,465,453	2022-04-30
830	2022-05-27	2,336,749,496	0	92.2353	2,533,465,453	2022-04-30
831	2022-05-26	2,336,749,496	-10,000	92.2353	2,533,465,453	2022-04-30
832	2022-05-25	2,336,759,496	316,000	92.2357	2,533,465,453	2022-04-30
833	2022-05-24	2,336,443,496	402,500	92.2232	2,533,465,453	2022-04-30
834	2022-05-23	2,336,040,996	0	92.2073	2,533,465,453	2022-04-30
835	2022-05-20	2,336,040,996	1,500	92.2073	2,533,465,453	2022-04-30
836	2022-05-19	2,336,039,496	429,500	92.2073	2,533,465,453	2022-04-30
837	2022-05-18	2,335,609,996	0	92.1903	2,533,465,453	2022-04-30
838	2022-05-17	2,335,609,996	100,000	92.1903	2,533,465,453	2022-04-30
839	2022-05-16	2,335,509,996	696,000	92.1864	2,533,465,453	2022-04-30
840	2022-05-13	2,334,813,996	287,000	92.1589	2,533,465,453	2022-04-30
841	2022-05-12	2,334,526,996	50,000	92.1476	2,533,465,453	2022-04-30
842	2022-05-11	2,334,476,996	180,000	92.1456	2,533,465,453	2022-04-30
843	2022-05-10	2,334,296,996	740,000	92.1385	2,533,465,453	2022-04-30
844	2022-05-06	2,333,556,996	200,000	92.1093	2,533,465,453	2022-04-30
845	2022-05-05	2,333,356,996	9,500	92.1014	2,533,465,453	2022-04-30
846	2022-05-04	2,333,347,496	-297,000	92.1010	2,533,465,453	2022-04-30
847	2022-05-03	2,333,644,496	642,000	92.1127	2,533,465,453	2022-04-30
848	2022-04-29	2,333,002,496	80,000	92.0874	2,533,465,453	2022-03-31
849	2022-04-28	2,332,922,496	70,000	92.0842	2,533,465,453	2022-03-31
850	2022-04-27	2,332,852,496	360,000	92.0815	2,533,465,453	2022-03-31
851	2022-04-26	2,332,492,496	-1,650,000	92.0673	2,533,465,453	2022-03-31
852	2022-04-25	2,334,142,496	3,270,000	92.1324	2,533,465,453	2022-03-31
853	2022-04-22	2,330,872,496	620,000	92.0033	2,533,465,453	2022-03-31
854	2022-04-21	2,330,252,496	40,000	91.9789	2,533,465,453	2022-03-31
855	2022-04-20	2,330,212,496	-120,000	91.9773	2,533,465,453	2022-03-31
856	2022-04-19	2,330,332,496	-2,230,000	91.9820	2,533,465,453	2022-03-31
857	2022-04-14	2,332,562,496	-1,740,000	92.0700	2,533,465,453	2022-03-31
858	2022-04-13	2,334,302,496	720,000	92.1387	2,533,465,453	2022-03-31
859	2022-04-12	2,333,582,496	90,000	92.1103	2,533,465,453	2022-03-31
860	2022-04-11	2,333,492,496	-788,500	92.1067	2,533,465,453	2022-03-31
861	2022-04-08	2,334,280,996	-1,460,000	92.1379	2,533,465,453	2022-03-31
862	2022-04-07	2,335,740,996	-80,000	92.1955	2,533,465,453	2022-03-31
863	2022-04-06	2,335,820,996	-130,000	92.1987	2,533,465,453	2022-03-31
864	2022-04-04	2,335,950,996	-4,090,000	92.2038	2,533,465,453	2022-03-31
865	2022-04-01	2,340,040,996	-840,000	92.3652	2,533,465,453	2022-03-31
866	2022-03-31	2,340,880,996	-5,562,500	92.3984	2,533,465,453	2022-03-31
867	2022-03-30	2,346,443,496	-4,165,500	92.6179	2,533,465,453	2022-02-28
868	2022-03-29	2,350,608,996	-420,000	92.7824	2,533,465,453	2022-02-28
869	2022-03-28	2,351,028,996	-850,000	92.7989	2,533,465,453	2022-02-28
870	2022-03-25	2,351,878,996	-650,000	92.8325	2,533,465,453	2022-02-28
871	2022-03-24	2,352,528,996	-2,450,000	92.8581	2,533,465,453	2022-02-28
872	2022-03-23	2,354,978,996	-1,789,500	92.9548	2,533,465,453	2022-02-28
873	2022-03-22	2,356,768,496	-2,170,000	93.0255	2,533,465,453	2022-02-28
874	2022-03-21	2,358,938,496	110,000	93.1111	2,533,465,453	2022-02-28
875	2022-03-18	2,358,828,496	-300,000	93.1068	2,533,465,453	2022-02-28
876	2022-03-17	2,359,128,496	-110,000	93.1186	2,533,465,453	2022-02-28
877	2022-03-16	2,359,238,496	-100,000	93.1230	2,533,465,453	2022-02-28
878	2022-03-15	2,359,338,496	-29,000	93.1269	2,533,465,453	2022-02-28
879	2022-03-14	2,359,367,496	40,000	93.1281	2,533,465,453	2022-02-28
880	2022-03-11	2,359,327,496	510,000	93.1265	2,533,465,453	2022-02-28
881	2022-03-10	2,358,817,496	7,500	93.1064	2,533,465,453	2022-02-28
882	2022-03-09	2,358,809,996	-140,000	93.1061	2,533,465,453	2022-02-28
883	2022-03-08	2,358,949,996	0	93.1116	2,533,465,453	2022-02-28
884	2022-03-07	2,358,949,996	-10,000	93.1116	2,533,465,453	2022-02-28
885	2022-03-04	2,358,959,996	-30,000	93.1120	2,533,465,453	2022-02-28
886	2022-03-03	2,358,989,996	0	93.1132	2,533,465,453	2022-02-28
887	2022-03-02	2,358,989,996	50,000	93.1132	2,533,465,453	2022-02-28
888	2022-03-01	2,358,939,996	0	93.1112	2,533,465,453	2022-02-28
889	2022-02-28	2,358,939,996	-10,000	93.1112	2,533,465,453	2022-02-28
890	2022-02-25	2,358,949,996	-90,000	93.1116	2,533,465,453	2022-01-31
891	2022-02-24	2,359,039,996	15,000	93.1151	2,533,465,453	2022-01-31
892	2022-02-23	2,359,024,996	100,000	93.1146	2,533,465,453	2022-01-31
893	2022-02-22	2,358,924,996	-20,000	93.1106	2,533,465,453	2022-01-31
894	2022-02-21	2,358,944,996	-10,000	93.1114	2,533,465,453	2022-01-31
895	2022-02-18	2,358,954,996	-20,000	93.1118	2,533,465,453	2022-01-31
896	2022-02-17	2,358,974,996	11,500	93.1126	2,533,465,453	2022-01-31
897	2022-02-16	2,358,963,496	-380,000	93.1121	2,533,465,453	2022-01-31
898	2022-02-15	2,359,343,496	150,000	93.1271	2,533,465,453	2022-01-31
899	2022-02-14	2,359,193,496	0	93.1212	2,533,465,453	2022-01-31
900	2022-02-11	2,359,193,496	80,000	93.1212	2,533,465,453	2022-01-31
901	2022-02-10	2,359,113,496	200,000	93.1180	2,533,465,453	2022-01-31
902	2022-02-09	2,358,913,496	50,000	93.1102	2,533,465,453	2022-01-31
903	2022-02-08	2,358,863,496	0	93.1082	2,533,465,453	2022-01-31
904	2022-02-07	2,358,863,496	2,500	93.1082	2,533,465,453	2022-01-31
905	2022-02-04	2,358,860,996	-240,000	93.1081	2,533,465,453	2022-01-31
906	2022-01-31	2,359,100,996	0	93.1176	2,533,465,453	2022-01-31
907	2022-01-28	2,359,100,996	-610,000	93.1176	2,533,465,453	2021-12-31
908	2022-01-27	2,359,710,996	-40,000	93.1416	2,533,465,453	2021-12-31
909	2022-01-26	2,359,750,996	390,000	93.1432	2,533,465,453	2021-12-31
910	2022-01-25	2,359,360,996	30,000	93.1278	2,533,465,453	2021-12-31
911	2022-01-24	2,359,330,996	0	93.1266	2,533,465,453	2021-12-31
912	2022-01-21	2,359,330,996	0	93.1266	2,533,465,453	2021-12-31
913	2022-01-20	2,359,330,996	270,000	93.1266	2,533,465,453	2021-12-31
914	2022-01-19	2,359,060,996	10,000	93.1160	2,533,465,453	2021-12-31
915	2022-01-18	2,359,050,996	450,000	93.1156	2,533,465,453	2021-12-31
916	2022-01-17	2,358,600,996	-20,000	93.0978	2,533,465,453	2021-12-31
917	2022-01-14	2,358,620,996	-20,000	93.0986	2,533,465,453	2021-12-31
918	2022-01-13	2,358,640,996	-50,000	93.0994	2,533,465,453	2021-12-31
919	2022-01-12	2,358,690,996	10,000	93.1014	2,533,465,453	2021-12-31
920	2022-01-11	2,358,680,996	380,000	93.1010	2,533,465,453	2021-12-31
921	2022-01-10	2,358,300,996	10,000	93.0860	2,533,465,453	2021-12-31
922	2022-01-07	2,358,290,996	370,000	93.0856	2,533,465,453	2021-12-31
923	2022-01-06	2,357,920,996	17,500	93.0710	2,533,465,453	2021-12-31
924	2022-01-05	2,357,903,496	-700,000	93.0703	2,533,465,453	2021-12-31
925	2022-01-04	2,358,603,496	-42,500	93.0979	2,533,465,453	2021-12-31
926	2022-01-03	2,358,645,996	-354,750	93.0996	2,533,465,453	2021-12-31
927	2021-12-31	2,359,000,746	0	93.1136	2,533,465,453	2021-12-31
928	2021-12-30	2,359,000,746	-5,330,000	93.1136	2,533,465,453	2021-11-30
929	2021-12-29	2,364,330,746	80,000	93.3240	2,533,465,453	2021-11-30
930	2021-12-28	2,364,250,746	-50,000	93.3208	2,533,465,453	2021-11-30
931	2021-12-24	2,364,300,746	0	93.3228	2,533,465,453	2021-11-30
932	2021-12-23	2,364,300,746	122,000	93.3228	2,533,465,453	2021-11-30
933	2021-12-22	2,364,178,746	5,170,000	93.3180	2,533,465,453	2021-11-30
934	2021-12-21	2,359,008,746	-120,000	93.1139	2,533,465,453	2021-11-30
935	2021-12-20	2,359,128,746	-803,000	93.1186	2,533,465,453	2021-11-30
936	2021-12-17	2,359,931,746	-328,500	93.1503	2,533,465,453	2021-11-30
937	2021-12-16	2,360,260,246	-428,000	93.1633	2,533,465,453	2021-11-30
938	2021-12-15	2,360,688,246	-480,000	93.1802	2,533,465,453	2021-11-30
939	2021-12-14	2,361,168,246	-30,000	93.1991	2,533,465,453	2021-11-30
940	2021-12-13	2,361,198,246	61,000	93.2003	2,533,465,453	2021-11-30
941	2021-12-10	2,361,137,246	170,000	93.1979	2,533,465,453	2021-11-30
942	2021-12-09	2,360,967,246	-215,000	93.1912	2,533,465,453	2021-11-30
943	2021-12-08	2,361,182,246	-80,000	93.1997	2,533,465,453	2021-11-30
944	2021-12-07	2,361,262,246	-828,500	93.2029	2,533,465,453	2021-11-30
945	2021-12-06	2,362,090,746	-10,000	93.2356	2,533,465,453	2021-11-30
946	2021-12-03	2,362,100,746	0	93.2360	2,533,465,453	2021-11-30
947	2021-12-02	2,362,100,746	-140,000	93.2360	2,533,465,453	2021-11-30
948	2021-12-01	2,362,240,746	-230,000	93.2415	2,533,465,453	2021-11-30
949	2021-11-30	2,362,470,746	-90,000	93.2506	2,533,465,453	2021-11-30
950	2021-11-29	2,362,560,746	-100,000	93.2541	2,533,465,453	2021-10-31
951	2021-11-26	2,362,660,746	-540,000	93.2581	2,533,465,453	2021-10-31
952	2021-11-25	2,363,200,746	-320,000	93.2794	2,533,465,453	2021-10-31
953	2021-11-24	2,363,520,746	-62,500	93.2920	2,533,465,453	2021-10-31
954	2021-11-23	2,363,583,246	44,000	93.2945	2,533,465,453	2021-10-31
955	2021-11-22	2,363,539,246	-50,000	93.2927	2,533,465,453	2021-10-31
956	2021-11-19	2,363,589,246	130,000	93.2947	2,533,465,453	2021-10-31
957	2021-11-18	2,363,459,246	90,000	93.2896	2,533,465,453	2021-10-31
958	2021-11-17	2,363,369,246	32,500	93.2860	2,533,465,453	2021-10-31
959	2021-11-16	2,363,336,746	-115,000	93.2847	2,533,465,453	2021-10-31
960	2021-11-15	2,363,451,746	0	93.2893	2,533,465,453	2021-10-31
961	2021-11-12	2,363,451,746	0	93.2893	2,533,465,453	2021-10-31
962	2021-11-11	2,363,451,746	485,000	93.2893	2,533,465,453	2021-10-31
963	2021-11-10	2,362,966,746	0	93.2701	2,533,465,453	2021-10-31
964	2021-11-09	2,362,966,746	-40,000	93.2701	2,533,465,453	2021-10-31
965	2021-11-08	2,363,006,746	50,000	93.2717	2,533,465,453	2021-10-31
966	2021-11-05	2,362,956,746	0	93.2697	2,533,465,453	2021-10-31
967	2021-11-04	2,362,956,746	80,000	93.2697	2,533,465,453	2021-10-31
968	2021-11-03	2,362,876,746	283,500	93.2666	2,533,465,453	2021-10-31
969	2021-11-02	2,362,593,246	47,500	93.2554	2,533,465,453	2021-10-31
970	2021-11-01	2,362,545,746	-20,000	93.2535	2,533,465,453	2021-10-31
971	2021-10-29	2,362,565,746	-230,000	93.2543	2,533,465,453	2021-09-30
972	2021-10-28	2,362,795,746	210,000	93.2634	2,533,465,453	2021-09-30
973	2021-10-27	2,362,585,746	100,000	93.2551	2,533,465,453	2021-09-30
974	2021-10-26	2,362,485,746	40,000	93.2512	2,533,465,453	2021-09-30
975	2021-10-25	2,362,445,746	-359,500	93.2496	2,533,465,453	2021-09-30
976	2021-10-22	2,362,805,246	50,000	93.2638	2,533,465,453	2021-09-30
977	2021-10-21	2,362,755,246	434,000	93.2618	2,533,465,453	2021-09-30
978	2021-10-20	2,362,321,246	90,000	93.2447	2,533,465,453	2021-09-30
979	2021-10-19	2,362,231,246	310,000	93.2411	2,533,465,453	2021-09-30
980	2021-10-18	2,361,921,246	-469,000	93.2289	2,533,465,453	2021-09-30
981	2021-10-15	2,362,390,246	-10,000	93.2474	2,533,465,453	2021-09-30
982	2021-10-12	2,362,400,246	0	93.2478	2,533,465,453	2021-09-30
983	2021-10-11	2,362,400,246	-30,000	93.2478	2,533,465,453	2021-09-30
984	2021-10-08	2,362,430,246	190,000	93.2490	2,533,465,453	2021-09-30
985	2021-10-07	2,362,240,246	912,500	93.2415	2,533,465,453	2021-09-30
986	2021-10-06	2,361,327,746	10,000	93.2054	2,533,465,453	2021-09-30
987	2021-10-05	2,361,317,746	98,500	93.2051	2,533,465,453	2021-09-30
988	2021-10-04	2,361,219,246	-195,000	93.2012	2,533,465,453	2021-09-30
989	2021-09-30	2,361,414,246	-610,000	93.2089	2,533,465,453	2021-09-30
990	2021-09-29	2,362,024,246	2,000,000	93.2329	2,533,465,453	2021-08-31
991	2021-09-28	2,360,024,246	30,000	93.1540	2,533,465,453	2021-08-31
992	2021-09-27	2,359,994,246	-2,010,000	93.1528	2,533,465,453	2021-08-31
993	2021-09-24	2,362,004,246	0	93.2321	2,533,465,453	2021-08-31
994	2021-09-23	2,362,004,246	-162,500	93.2321	2,533,465,453	2021-08-31
995	2021-09-21	2,362,166,746	1,876,500	93.2386	2,533,465,453	2021-08-31
996	2021-09-20	2,360,290,246	-570,000	93.1645	2,533,465,453	2021-08-31
997	2021-09-17	2,360,860,246	290,000	93.1870	2,533,465,453	2021-08-31
998	2021-09-16	2,360,570,246	-30,000	93.1755	2,533,465,453	2021-08-31
999	2021-09-15	2,360,600,246	76,500	93.1767	2,533,465,453	2021-08-31
1000	2021-09-14	2,360,523,746	60,000	93.1737	2,533,465,453	2021-08-31
1001	2021-09-13	2,360,463,746	-142,500	93.1713	2,533,465,453	2021-08-31
1002	2021-09-10	2,360,606,246	240,000	93.1770	2,533,465,453	2021-08-31
1003	2021-09-09	2,360,366,246	696,000	93.1675	2,533,465,453	2021-08-31
1004	2021-09-08	2,359,670,246	72,500	93.1400	2,533,465,453	2021-08-31
1005	2021-09-07	2,359,597,746	10,000	93.1372	2,533,465,453	2021-08-31
1006	2021-09-06	2,359,587,746	0	93.1368	2,533,465,453	2021-08-31
1007	2021-09-03	2,359,587,746	210,000	93.1368	2,533,465,453	2021-08-31
1008	2021-09-02	2,359,377,746	400,000	93.1285	2,533,465,453	2021-08-31
1009	2021-09-01	2,358,977,746	180,500	93.1127	2,533,465,453	2021-08-31
1010	2021-08-31	2,358,797,246	360,000	93.1056	2,533,465,453	2021-08-31
1011	2021-08-30	2,358,437,246	-50,000	93.0914	2,533,465,453	2021-07-31
1012	2021-08-27	2,358,487,246	160,000	93.0933	2,533,465,453	2021-07-31
1013	2021-08-26	2,358,327,246	-300,000	93.0870	2,533,465,453	2021-07-31
1014	2021-08-25	2,358,627,246	-10,000	93.0989	2,533,465,453	2021-07-31
1015	2021-08-24	2,358,637,246	160,000	93.0992	2,533,465,453	2021-07-31
1016	2021-08-23	2,358,477,246	350,000	93.0929	2,533,465,453	2021-07-31
1017	2021-08-20	2,358,127,246	280,000	93.0791	2,533,465,453	2021-07-31
1018	2021-08-19	2,357,847,246	-2,123,000	93.0681	2,533,465,453	2021-07-31
1019	2021-08-18	2,359,970,246	-140,000	93.1519	2,533,465,453	2021-07-31
1020	2021-08-17	2,360,110,246	-4,240,000	93.1574	2,533,465,453	2021-07-31
1021	2021-08-16	2,364,350,246	-79,000	93.3247	2,533,465,453	2021-07-31
1022	2021-08-13	2,364,429,246	-720,000	93.3279	2,533,465,453	2021-07-31
1023	2021-08-12	2,365,149,246	-97,500	93.3563	2,533,465,453	2021-07-31
1024	2021-08-11	2,365,246,746	-110,000	93.3601	2,533,465,453	2021-07-31
1025	2021-08-10	2,365,356,746	-100,000	93.3645	2,533,465,453	2021-07-31
1026	2021-08-09	2,365,456,746	-375,000	93.3684	2,533,465,453	2021-07-31
1027	2021-08-06	2,365,831,746	-300,000	93.3832	2,533,465,453	2021-07-31
1028	2021-08-05	2,366,131,746	-90,000	93.3951	2,533,465,453	2021-07-31
1029	2021-08-04	2,366,221,746	-400,000	93.3986	2,533,465,453	2021-07-31
1030	2021-08-03	2,366,621,746	25,000	93.4144	2,533,465,453	2021-07-31
1031	2021-08-02	2,366,596,746	-310,000	93.4134	2,533,465,453	2021-07-31
1032	2021-07-30	2,366,906,746	500,000	93.4257	2,533,465,453	2021-06-30
1033	2021-07-29	2,366,406,746	-480,000	93.4059	2,533,465,453	2021-06-30
1034	2021-07-28	2,366,886,746	-20,000	93.4249	2,533,465,453	2021-06-30
1035	2021-07-27	2,366,906,746	-10,000	93.4257	2,533,465,453	2021-06-30
1036	2021-07-26	2,366,916,746	45,500	93.4261	2,533,465,453	2021-06-30
1037	2021-07-23	2,366,871,246	-70,000	93.4243	2,533,465,453	2021-06-30
1038	2021-07-22	2,366,941,246	-70,000	93.4270	2,533,465,453	2021-06-30
1039	2021-07-21	2,367,011,246	-90,000	93.4298	2,533,465,453	2021-06-30
1040	2021-07-20	2,367,101,246	-103,500	93.4333	2,533,465,453	2021-06-30
1041	2021-07-19	2,367,204,746	110,000	93.4374	2,533,465,453	2021-06-30
1042	2021-07-16	2,367,094,746	-77,500	93.4331	2,533,465,453	2021-06-30
1043	2021-07-15	2,367,172,246	-247,500	93.4361	2,533,465,453	2021-06-30
1044	2021-07-14	2,367,419,746	2,700,000	93.4459	2,533,465,453	2021-06-30
1045	2021-07-13	2,364,719,746	-57,000	93.3393	2,533,465,453	2021-06-30
1046	2021-07-12	2,364,776,746	-377,500	93.3416	2,533,465,453	2021-06-30
1047	2021-07-09	2,365,154,246	-134,000	93.3565	2,533,465,453	2021-06-30
1048	2021-07-08	2,365,288,246	-822,500	93.3618	2,533,465,453	2021-06-30
1049	2021-07-07	2,366,110,746	325,987,014	93.3942	2,533,465,453	2021-06-30
1050	2021-07-06	2,040,123,732	227,500	80.5270	2,533,465,453	2021-06-30
1051	2021-07-05	2,039,896,232	326,996,840	80.5180	2,533,465,453	2021-06-30
1052	2021-07-02	1,712,899,392	-467,000	67.6109	2,533,465,453	2021-06-30
1053	2021-06-30	1,713,366,392	1,129,250	67.6294	2,533,465,453	2021-06-30
1054	2021-06-29	1,712,237,142	0	67.5848	2,533,465,453	2021-06-25
1055	2021-06-28	1,712,237,142	1,501,078,281	67.5848	2,533,465,453	2021-06-25
1056	2021-06-25	211,158,861	1,000	8.3348	2,533,465,453	2021-06-25
1057	2021-06-24	211,157,861	0	55.5650	380,019,818	2021-05-31
1058	2021-06-23	211,157,861	0	55.5650	380,019,818	2021-05-31
1059	2021-06-22	211,157,861	0	55.5650	380,019,818	2021-05-31
1060	2021-06-21	211,157,861	0	55.5650	380,019,818	2021-05-31
1061	2021-06-18	211,157,861	0	55.5650	380,019,818	2021-05-31
1062	2021-06-17	211,157,861	0	55.5650	380,019,818	2021-05-31
1063	2021-06-16	211,157,861	0	55.5650	380,019,818	2021-05-31
1064	2021-06-15	211,157,861	0	55.5650	380,019,818	2021-05-31
1065	2021-06-11	211,157,861	0	55.5650	380,019,818	2021-05-31
1066	2021-06-10	211,157,861	0	55.5650	380,019,818	2021-05-31
1067	2021-06-09	211,157,861	0	55.5650	380,019,818	2021-05-31
1068	2021-06-08	211,157,861	0	55.5650	380,019,818	2021-05-31
1069	2021-06-07	211,157,861	0	55.5650	380,019,818	2021-05-31
1070	2021-06-04	211,157,861	0	55.5650	380,019,818	2021-05-31
1071	2021-06-03	211,157,861	0	55.5650	380,019,818	2021-05-31
1072	2021-06-02	211,157,861	0	55.5650	380,019,818	2021-05-31
1073	2021-06-01	211,157,861	0	55.5650	380,019,818	2021-05-31
1074	2021-05-31	211,157,861	0	55.5650	380,019,818	2021-05-31
1075	2021-05-28	211,157,861	0	55.5650	380,019,818	2021-04-30
1076	2021-05-27	211,157,861	0	55.5650	380,019,818	2021-04-30
1077	2021-05-26	211,157,861	0	55.5650	380,019,818	2021-04-30
1078	2021-05-25	211,157,861	0	55.5650	380,019,818	2021-04-30
1079	2021-05-24	211,157,861	0	55.5650	380,019,818	2021-04-30
1080	2021-05-21	211,157,861	206,500	55.5650	380,019,818	2021-04-30
1081	2021-05-20	210,951,361	0	55.5106	380,019,818	2021-04-30
1082	2021-05-18	210,951,361	0	55.5106	380,019,818	2021-04-30
1083	2021-05-17	210,951,361	0	55.5106	380,019,818	2021-04-30
1084	2021-05-14	210,951,361	0	55.5106	380,019,818	2021-04-30
1085	2021-05-13	210,951,361	0	55.5106	380,019,818	2021-04-30
1086	2021-05-12	210,951,361	0	55.5106	380,019,818	2021-04-30
1087	2021-05-11	210,951,361	0	55.5106	380,019,818	2021-04-30
1088	2021-05-10	210,951,361	0	55.5106	380,019,818	2021-04-30
1089	2021-05-07	210,951,361	0	55.5106	380,019,818	2021-04-30
1090	2021-05-06	210,951,361	0	55.5106	380,019,818	2021-04-30
1091	2021-05-05	210,951,361	0	55.5106	380,019,818	2021-04-30
1092	2021-05-04	210,951,361	0	55.5106	380,019,818	2021-04-30
1093	2021-05-03	210,951,361	0	55.5106	380,019,818	2021-04-30
1094	2021-04-30	210,951,361	0	55.5106	380,019,818	2021-04-30
1095	2021-04-29	210,951,361	0	55.5106	380,019,818	2021-03-31
1096	2021-04-28	210,951,361	0	55.5106	380,019,818	2021-03-31
1097	2021-04-27	210,951,361	0	55.5106	380,019,818	2021-03-31
1098	2021-04-26	210,951,361	0	55.5106	380,019,818	2021-03-31
1099	2021-04-23	210,951,361	0	55.5106	380,019,818	2021-03-31
1100	2021-04-22	210,951,361	0	55.5106	380,019,818	2021-03-31
1101	2021-04-21	210,951,361	0	55.5106	380,019,818	2021-03-31
1102	2021-04-20	210,951,361	0	55.5106	380,019,818	2021-03-31
1103	2021-04-19	210,951,361	0	55.5106	380,019,818	2021-03-31
1104	2021-04-16	210,951,361	0	55.5106	380,019,818	2021-03-31
1105	2021-04-15	210,951,361	0	55.5106	380,019,818	2021-03-31
1106	2021-04-14	210,951,361	0	55.5106	380,019,818	2021-03-31
1107	2021-04-13	210,951,361	0	55.5106	380,019,818	2021-03-31
1108	2021-04-12	210,951,361	0	55.5106	380,019,818	2021-03-31
1109	2021-04-09	210,951,361	0	55.5106	380,019,818	2021-03-31
1110	2021-04-08	210,951,361	0	55.5106	380,019,818	2021-03-31
1111	2021-04-07	210,951,361	0	55.5106	380,019,818	2021-03-31
1112	2021-04-01	210,951,361	0	55.5106	380,019,818	2021-03-31
1113	2021-03-31	210,951,361	0	55.5106	380,019,818	2021-03-31
1114	2021-03-30	210,951,361	0	55.5106	380,019,818	2021-02-28
1115	2021-03-29	210,951,361	0	55.5106	380,019,818	2021-02-28
1116	2021-03-26	210,951,361	0	55.5106	380,019,818	2021-02-28
1117	2021-03-25	210,951,361	0	55.5106	380,019,818	2021-02-28
1118	2021-03-24	210,951,361	0	55.5106	380,019,818	2021-02-28
1119	2021-03-23	210,951,361	0	55.5106	380,019,818	2021-02-28
1120	2021-03-22	210,951,361	0	55.5106	380,019,818	2021-02-28
1121	2021-03-19	210,951,361	0	55.5106	380,019,818	2021-02-28
1122	2021-03-18	210,951,361	0	55.5106	380,019,818	2021-02-28
1123	2021-03-17	210,951,361	0	55.5106	380,019,818	2021-02-28
1124	2021-03-16	210,951,361	0	55.5106	380,019,818	2021-02-28
1125	2021-03-15	210,951,361	0	55.5106	380,019,818	2021-02-28
1126	2021-03-12	210,951,361	0	55.5106	380,019,818	2021-02-28
1127	2021-03-11	210,951,361	0	55.5106	380,019,818	2021-02-28
1128	2021-03-10	210,951,361	0	55.5106	380,019,818	2021-02-28
1129	2021-03-09	210,951,361	0	55.5106	380,019,818	2021-02-28
1130	2021-03-08	210,951,361	0	55.5106	380,019,818	2021-02-28
1131	2021-03-05	210,951,361	0	55.5106	380,019,818	2021-02-28
1132	2021-03-04	210,951,361	0	55.5106	380,019,818	2021-02-28
1133	2021-03-03	210,951,361	0	55.5106	380,019,818	2021-02-28
1134	2021-03-02	210,951,361	0	55.5106	380,019,818	2021-02-28
1135	2021-03-01	210,951,361	0	55.5106	380,019,818	2021-02-28
1136	2021-02-26	210,951,361	0	55.5106	380,019,818	2021-01-31
1137	2021-02-25	210,951,361	0	55.5106	380,019,818	2021-01-31
1138	2021-02-24	210,951,361	0	55.5106	380,019,818	2021-01-31
1139	2021-02-23	210,951,361	0	55.5106	380,019,818	2021-01-31
1140	2021-02-22	210,951,361	0	55.5106	380,019,818	2021-01-31
1141	2021-02-19	210,951,361	0	55.5106	380,019,818	2021-01-31
1142	2021-02-18	210,951,361	0	55.5106	380,019,818	2021-01-31
1143	2021-02-17	210,951,361	0	55.5106	380,019,818	2021-01-31
1144	2021-02-16	210,951,361	0	55.5106	380,019,818	2021-01-31
1145	2021-02-11	210,951,361	0	55.5106	380,019,818	2021-01-31
1146	2021-02-10	210,951,361	0	55.5106	380,019,818	2021-01-31
1147	2021-02-09	210,951,361	0	55.5106	380,019,818	2021-01-31
1148	2021-02-08	210,951,361	0	55.5106	380,019,818	2021-01-31
1149	2021-02-05	210,951,361	0	55.5106	380,019,818	2021-01-31
1150	2021-02-04	210,951,361	0	55.5106	380,019,818	2021-01-31
1151	2021-02-03	210,951,361	0	55.5106	380,019,818	2021-01-31
1152	2021-02-02	210,951,361	0	55.5106	380,019,818	2021-01-31
1153	2021-02-01	210,951,361	0	55.5106	380,019,818	2021-01-31
1154	2021-01-29	210,951,361	0	55.5106	380,019,818	2020-12-31
1155	2021-01-28	210,951,361	0	55.5106	380,019,818	2020-12-31
1156	2021-01-27	210,951,361	0	55.5106	380,019,818	2020-12-31
1157	2021-01-26	210,951,361	0	55.5106	380,019,818	2020-12-31
1158	2021-01-25	210,951,361	2,500	55.5106	380,019,818	2020-12-31
1159	2021-01-22	210,948,861	0	55.5100	380,019,818	2020-12-31
1160	2021-01-21	210,948,861	0	55.5100	380,019,818	2020-12-31
1161	2021-01-20	210,948,861	0	55.5100	380,019,818	2020-12-31
1162	2021-01-19	210,948,861	0	55.5100	380,019,818	2020-12-31
1163	2021-01-18	210,948,861	0	55.5100	380,019,818	2020-12-31
1164	2021-01-15	210,948,861	0	55.5100	380,019,818	2020-12-31
1165	2021-01-14	210,948,861	0	55.5100	380,019,818	2020-12-31
1166	2021-01-13	210,948,861	-5,000	55.5100	380,019,818	2020-12-31
1167	2021-01-12	210,953,861	0	55.5113	380,019,818	2020-12-31
1168	2021-01-11	210,953,861	0	55.5113	380,019,818	2020-12-31
1169	2021-01-08	210,953,861	0	55.5113	380,019,818	2020-12-31
1170	2021-01-07	210,953,861	0	55.5113	380,019,818	2020-12-31
1171	2021-01-06	210,953,861	0	55.5113	380,019,818	2020-12-31
1172	2021-01-05	210,953,861	0	55.5113	380,019,818	2020-12-31
1173	2021-01-04	210,953,861	0	55.5113	380,019,818	2020-12-31
1174	2020-12-31	210,953,861	0	55.5113	380,019,818	2020-12-31
1175	2020-12-30	210,953,861	0	55.5113	380,019,818	2020-11-30
1176	2020-12-29	210,953,861	0	55.5113	380,019,818	2020-11-30
1177	2020-12-28	210,953,861	0	55.5113	380,019,818	2020-11-30
1178	2020-12-24	210,953,861	0	55.5113	380,019,818	2020-11-30
1179	2020-12-23	210,953,861	0	55.5113	380,019,818	2020-11-30
1180	2020-12-22	210,953,861	0	55.5113	380,019,818	2020-11-30
1181	2020-12-21	210,953,861	0	55.5113	380,019,818	2020-11-30
1182	2020-12-18	210,953,861	0	55.5113	380,019,818	2020-11-30
1183	2020-12-17	210,953,861	0	55.5113	380,019,818	2020-11-30
1184	2020-12-16	210,953,861	0	55.5113	380,019,818	2020-11-30
1185	2020-12-15	210,953,861	0	55.5113	380,019,818	2020-11-30
1186	2020-12-14	210,953,861	0	55.5113	380,019,818	2020-11-30
1187	2020-12-11	210,953,861	0	55.5113	380,019,818	2020-11-30
1188	2020-12-10	210,953,861	-2,500	55.5113	380,019,818	2020-11-30
1189	2020-12-09	210,956,361	0	55.5119	380,019,818	2020-11-30
1190	2020-12-08	210,956,361	0	55.5119	380,019,818	2020-11-30
1191	2020-12-07	210,956,361	-5,000	55.5119	380,019,818	2020-11-30
1192	2020-12-04	210,961,361	0	55.5133	380,019,818	2020-11-30
1193	2020-12-03	210,961,361	0	55.5133	380,019,818	2020-11-30
1194	2020-12-02	210,961,361	0	55.5133	380,019,818	2020-11-30
1195	2020-12-01	210,961,361	0	55.5133	380,019,818	2020-11-30
1196	2020-11-30	210,961,361	0	55.5133	380,019,818	2020-11-30
1197	2020-11-27	210,961,361	0	55.5133	380,019,818	2020-10-31
1198	2020-11-26	210,961,361	0	55.5133	380,019,818	2020-10-31
1199	2020-11-25	210,961,361	0	55.5133	380,019,818	2020-10-31
1200	2020-11-24	210,961,361	0	55.5133	380,019,818	2020-10-31
1201	2020-11-23	210,961,361	-500	55.5133	380,019,818	2020-10-31
1202	2020-11-20	210,961,861	0	55.5134	380,019,818	2020-10-31
1203	2020-11-19	210,961,861	0	55.5134	380,019,818	2020-10-31
1204	2020-11-18	210,961,861	0	55.5134	380,019,818	2020-10-31
1205	2020-11-17	210,961,861	0	55.5134	380,019,818	2020-10-31
1206	2020-11-16	210,961,861	0	55.5134	380,019,818	2020-10-31
1207	2020-11-13	210,961,861	0	55.5134	380,019,818	2020-10-31
1208	2020-11-12	210,961,861	0	55.5134	380,019,818	2020-10-31
1209	2020-11-11	210,961,861	0	55.5134	380,019,818	2020-10-31
1210	2020-11-10	210,961,861	0	55.5134	380,019,818	2020-10-31
1211	2020-11-09	210,961,861	0	55.5134	380,019,818	2020-10-31
1212	2020-11-06	210,961,861	0	55.5134	380,019,818	2020-10-31
1213	2020-11-05	210,961,861	0	55.5134	380,019,818	2020-10-31
1214	2020-11-04	210,961,861	0	55.5134	380,019,818	2020-10-31
1215	2020-11-03	210,961,861	0	55.5134	380,019,818	2020-10-31
1216	2020-11-02	210,961,861	0	55.5134	380,019,818	2020-10-31
1217	2020-10-30	210,961,861	0	55.5134	380,019,818	2020-09-30
1218	2020-10-29	210,961,861	0	55.5134	380,019,818	2020-09-30
1219	2020-10-28	210,961,861	0	55.5134	380,019,818	2020-09-30
1220	2020-10-27	210,961,861	0	55.5134	380,019,818	2020-09-30
1221	2020-10-23	210,961,861	0	55.5134	380,019,818	2020-09-30
1222	2020-10-22	210,961,861	0	55.5134	380,019,818	2020-09-30
1223	2020-10-21	210,961,861	-2,500	55.5134	380,019,818	2020-09-30
1224	2020-10-20	210,964,361	0	55.5140	380,019,818	2020-09-30
1225	2020-10-19	210,964,361	0	55.5140	380,019,818	2020-09-30
1226	2020-10-16	210,964,361	0	55.5140	380,019,818	2020-09-30
1227	2020-10-15	210,964,361	0	55.5140	380,019,818	2020-09-30
1228	2020-10-14	210,964,361	0	55.5140	380,019,818	2020-09-30
1229	2020-10-12	210,964,361	0	55.5140	380,019,818	2020-09-30
1230	2020-10-09	210,964,361	0	55.5140	380,019,818	2020-09-30
1231	2020-10-08	210,964,361	0	55.5140	380,019,818	2020-09-30
1232	2020-10-07	210,964,361	0	55.5140	380,019,818	2020-09-30
1233	2020-10-06	210,964,361	0	55.5140	380,019,818	2020-09-30
1234	2020-10-05	210,964,361	0	55.5140	380,019,818	2020-09-30
1235	2020-09-30	210,964,361	0	55.5140	380,019,818	2020-09-30
1236	2020-09-29	210,964,361	0	55.5140	380,019,818	2020-08-31
1237	2020-09-28	210,964,361	0	55.5140	380,019,818	2020-08-31
1238	2020-09-25	210,964,361	0	55.5140	380,019,818	2020-08-31
1239	2020-09-24	210,964,361	0	55.5140	380,019,818	2020-08-31
1240	2020-09-23	210,964,361	0	55.5140	380,019,818	2020-08-31
1241	2020-09-22	210,964,361	0	55.5140	380,019,818	2020-08-31
1242	2020-09-21	210,964,361	0	55.5140	380,019,818	2020-08-31
1243	2020-09-18	210,964,361	0	55.5140	380,019,818	2020-08-31
1244	2020-09-17	210,964,361	0	55.5140	380,019,818	2020-08-31
1245	2020-09-16	210,964,361	0	55.5140	380,019,818	2020-08-31
1246	2020-09-15	210,964,361	0	55.5140	380,019,818	2020-08-31
1247	2020-09-14	210,964,361	0	55.5140	380,019,818	2020-08-31
1248	2020-09-11	210,964,361	0	55.5140	380,019,818	2020-08-31
1249	2020-09-10	210,964,361	0	55.5140	380,019,818	2020-08-31
1250	2020-09-09	210,964,361	0	55.5140	380,019,818	2020-08-31
1251	2020-09-08	210,964,361	0	55.5140	380,019,818	2020-08-31
1252	2020-09-07	210,964,361	0	55.5140	380,019,818	2020-08-31
1253	2020-09-04	210,964,361	0	55.5140	380,019,818	2020-08-31
1254	2020-09-03	210,964,361	-8,000	55.5140	380,019,818	2020-08-31
1255	2020-09-02	210,972,361	0	55.5161	380,019,818	2020-08-31
1256	2020-09-01	210,972,361	0	55.5161	380,019,818	2020-08-31
1257	2020-08-31	210,972,361	0	55.5161	380,019,818	2020-08-31
1258	2020-08-28	210,972,361	0	55.5161	380,019,818	2020-07-31
1259	2020-08-27	210,972,361	0	55.5161	380,019,818	2020-07-31
1260	2020-08-26	210,972,361	18,500	55.5161	380,019,818	2020-07-31
1261	2020-08-25	210,953,861	0	55.5113	380,019,818	2020-07-31
1262	2020-08-24	210,953,861	0	55.5113	380,019,818	2020-07-31
1263	2020-08-21	210,953,861	0	55.5113	380,019,818	2020-07-31
1264	2020-08-20	210,953,861	0	55.5113	380,019,818	2020-07-31
1265	2020-08-19	210,953,861	0	55.5113	380,019,818	2020-07-31
1266	2020-08-18	210,953,861	0	55.5113	380,019,818	2020-07-31
1267	2020-08-17	210,953,861	0	55.5113	380,019,818	2020-07-31
1268	2020-08-14	210,953,861	0	55.5113	380,019,818	2020-07-31
1269	2020-08-13	210,953,861	0	55.5113	380,019,818	2020-07-31
1270	2020-08-12	210,953,861	0	55.5113	380,019,818	2020-07-31
1271	2020-08-11	210,953,861	0	55.5113	380,019,818	2020-07-31
1272	2020-08-10	210,953,861	0	55.5113	380,019,818	2020-07-31
1273	2020-08-07	210,953,861	0	55.5113	380,019,818	2020-07-31
1274	2020-08-06	210,953,861	0	55.5113	380,019,818	2020-07-31
1275	2020-08-05	210,953,861	0	55.5113	380,019,818	2020-07-31
1276	2020-08-04	210,953,861	0	55.5113	380,019,818	2020-07-31
1277	2020-08-03	210,953,861	0	55.5113	380,019,818	2020-07-31
1278	2020-07-31	210,953,861	0	55.5113	380,019,818	2020-07-31
1279	2020-07-30	210,953,861	0	55.5113	380,019,818	2020-06-30
1280	2020-07-29	210,953,861	0	55.5113	380,019,818	2020-06-30
1281	2020-07-28	210,953,861	0	55.5113	380,019,818	2020-06-30
1282	2020-07-27	210,953,861	0	55.5113	380,019,818	2020-06-30
1283	2020-07-24	210,953,861	0	55.5113	380,019,818	2020-06-30
1284	2020-07-23	210,953,861	0	55.5113	380,019,818	2020-06-30
1285	2020-07-22	210,953,861	0	55.5113	380,019,818	2020-06-30
1286	2020-07-21	210,953,861	-4,000	55.5113	380,019,818	2020-06-30
1287	2020-07-20	210,957,861	0	55.5123	380,019,818	2020-06-30
1288	2020-07-17	210,957,861	0	55.5123	380,019,818	2020-06-30
1289	2020-07-16	210,957,861	0	55.5123	380,019,818	2020-06-30
1290	2020-07-15	210,957,861	0	55.5123	380,019,818	2020-06-30
1291	2020-07-14	210,957,861	0	55.5123	380,019,818	2020-06-30
1292	2020-07-13	210,957,861	0	55.5123	380,019,818	2020-06-30
1293	2020-07-10	210,957,861	0	55.5123	380,019,818	2020-06-30
1294	2020-07-09	210,957,861	0	55.5123	380,019,818	2020-06-30
1295	2020-07-08	210,957,861	0	55.5123	380,019,818	2020-06-30
1296	2020-07-07	210,957,861	0	55.5123	380,019,818	2020-06-30
1297	2020-07-06	210,957,861	0	55.5123	380,019,818	2020-06-30
1298	2020-07-03	210,957,861	0	55.5123	380,019,818	2020-06-30
1299	2020-07-02	210,957,861	0	55.5123	380,019,818	2020-06-30
1300	2020-06-30	210,957,861	0	55.5123	380,019,818	2020-06-30
1301	2020-06-29	210,957,861	0	55.5123	380,019,818	2020-05-31
1302	2020-06-26	210,957,861	0	55.5123	380,019,818	2020-05-31
1303	2020-06-24	210,957,861	0	55.5123	380,019,818	2020-05-31
1304	2020-06-23	210,957,861	462,500	55.5123	380,019,818	2020-05-31
1305	2020-06-22	210,495,361	500	55.3906	380,019,818	2020-05-31
1306	2020-06-19	210,494,861	0	55.3905	380,019,818	2020-05-31
1307	2020-06-18	210,494,861	0	55.3905	380,019,818	2020-05-31
1308	2020-06-17	210,494,861	0	55.3905	380,019,818	2020-05-31
1309	2020-06-16	210,494,861	0	55.3905	380,019,818	2020-05-31
1310	2020-06-15	210,494,861	0	55.3905	380,019,818	2020-05-31
1311	2020-06-12	210,494,861	0	55.3905	380,019,818	2020-05-31
1312	2020-06-11	210,494,861	0	55.3905	380,019,818	2020-05-31
1313	2020-06-10	210,494,861	0	55.3905	380,019,818	2020-05-31
1314	2020-06-09	210,494,861	0	55.3905	380,019,818	2020-05-31
1315	2020-06-08	210,494,861	0	55.3905	380,019,818	2020-05-31
1316	2020-06-05	210,494,861	0	55.3905	380,019,818	2020-05-31
1317	2020-06-04	210,494,861	0	55.3905	380,019,818	2020-05-31
1318	2020-06-03	210,494,861	0	55.3905	380,019,818	2020-05-31
1319	2020-06-02	210,494,861	0	55.3905	380,019,818	2020-05-31
1320	2020-06-01	210,494,861	-2,500	55.3905	380,019,818	2020-05-31
1321	2020-05-29	210,497,361	0	55.3912	380,019,818	2020-04-30
1322	2020-05-28	210,497,361	0	55.3912	380,019,818	2020-04-30
1323	2020-05-27	210,497,361	0	55.3912	380,019,818	2020-04-30
1324	2020-05-26	210,497,361	0	55.3912	380,019,818	2020-04-30
1325	2020-05-25	210,497,361	0	55.3912	380,019,818	2020-04-30
1326	2020-05-22	210,497,361	0	55.3912	380,019,818	2020-04-30
1327	2020-05-21	210,497,361	0	55.3912	380,019,818	2020-04-30
1328	2020-05-20	210,497,361	-200,000	55.3912	380,019,818	2020-04-30
1329	2020-05-19	210,697,361	0	55.4438	380,019,818	2020-04-30
1330	2020-05-18	210,697,361	0	55.4438	380,019,818	2020-04-30
1331	2020-05-15	210,697,361	0	55.4438	380,019,818	2020-04-30
1332	2020-05-14	210,697,361	0	55.4438	380,019,818	2020-04-30
1333	2020-05-13	210,697,361	0	55.4438	380,019,818	2020-04-30
1334	2020-05-12	210,697,361	0	55.4438	380,019,818	2020-04-30
1335	2020-05-11	210,697,361	0	55.4438	380,019,818	2020-04-30
1336	2020-05-08	210,697,361	-50,000	55.4438	380,019,818	2020-04-30
1337	2020-05-07	210,747,361	0	55.4569	380,019,818	2020-04-30
1338	2020-05-06	210,747,361	0	55.4569	380,019,818	2020-04-30
1339	2020-05-05	210,747,361	0	55.4569	380,019,818	2020-04-30
1340	2020-05-04	210,747,361	0	55.4569	380,019,818	2020-04-30
1341	2020-04-29	210,747,361	0	55.4569	380,019,818	2020-03-31
1342	2020-04-28	210,747,361	-20,000	55.4569	380,019,818	2020-03-31
1343	2020-04-27	210,767,361	0	55.4622	380,019,818	2020-03-31
1344	2020-04-24	210,767,361	-1,200,000	55.4622	380,019,818	2020-03-31
1345	2020-04-23	211,967,361	0	55.7780	380,019,818	2020-03-31
1346	2020-04-22	211,967,361	0	55.7780	380,019,818	2020-03-31
1347	2020-04-21	211,967,361	0	55.7780	380,019,818	2020-03-31
1348	2020-04-20	211,967,361	0	55.7780	380,019,818	2020-03-31
1349	2020-04-17	211,967,361	0	55.7780	380,019,818	2020-03-31
1350	2020-04-16	211,967,361	0	55.7780	380,019,818	2020-03-31
1351	2020-04-15	211,967,361	0	55.7780	380,019,818	2020-03-31
1352	2020-04-14	211,967,361	-5,000	55.7780	380,019,818	2020-03-31
1353	2020-04-09	211,972,361	0	55.7793	380,019,818	2020-03-31
1354	2020-04-08	211,972,361	0	55.7793	380,019,818	2020-03-31
1355	2020-04-07	211,972,361	0	55.7793	380,019,818	2020-03-31
1356	2020-04-06	211,972,361	0	55.7793	380,019,818	2020-03-31
1357	2020-04-03	211,972,361	0	55.7793	380,019,818	2020-03-31
1358	2020-04-02	211,972,361	0	55.7793	380,019,818	2020-03-31
1359	2020-04-01	211,972,361	0	55.7793	380,019,818	2020-03-31
1360	2020-03-31	211,972,361	0	55.7793	380,019,818	2020-03-31
1361	2020-03-30	211,972,361	0	55.7793	380,019,818	2020-02-29
1362	2020-03-27	211,972,361	-25,000	55.7793	380,019,818	2020-02-29
1363	2020-03-26	211,997,361	0	55.7859	380,019,818	2020-02-29
1364	2020-03-25	211,997,361	0	55.7859	380,019,818	2020-02-29
1365	2020-03-24	211,997,361	0	55.7859	380,019,818	2020-02-29
1366	2020-03-23	211,997,361	0	55.7859	380,019,818	2020-02-29
1367	2020-03-20	211,997,361	0	55.7859	380,019,818	2020-02-29
1368	2020-03-19	211,997,361	0	55.7859	380,019,818	2020-02-29
1369	2020-03-18	211,997,361	0	55.7859	380,019,818	2020-02-29
1370	2020-03-17	211,997,361	0	55.7859	380,019,818	2020-02-29
1371	2020-03-16	211,997,361	0	55.7859	380,019,818	2020-02-29
1372	2020-03-13	211,997,361	0	55.7859	380,019,818	2020-02-29
1373	2020-03-12	211,997,361	0	55.7859	380,019,818	2020-02-29
1374	2020-03-11	211,997,361	0	55.7859	380,019,818	2020-02-29
1375	2020-03-10	211,997,361	0	55.7859	380,019,818	2020-02-29
1376	2020-03-09	211,997,361	0	55.7859	380,019,818	2020-02-29
1377	2020-03-06	211,997,361	-249	55.7859	380,019,818	2020-02-29
1378	2020-03-05	211,997,610	0	55.7859	380,019,818	2020-02-29
1379	2020-03-04	211,997,610	0	55.7859	380,019,818	2020-02-29
1380	2020-03-03	211,997,610	0	55.7859	380,019,818	2020-02-29
1381	2020-03-02	211,997,610	0	55.7859	380,019,818	2020-02-29
1382	2020-02-28	211,997,610	0	55.7859	380,019,818	2020-01-31
1383	2020-02-27	211,997,610	0	55.7859	380,019,818	2020-01-31
1384	2020-02-26	211,997,610	0	55.7859	380,019,818	2020-01-31
1385	2020-02-25	211,997,610	0	55.7859	380,019,818	2020-01-31
1386	2020-02-24	211,997,610	0	55.7859	380,019,818	2020-01-31
1387	2020-02-21	211,997,610	0	55.7859	380,019,818	2020-01-31
1388	2020-02-20	211,997,610	0	55.7859	380,019,818	2020-01-31
1389	2020-02-19	211,997,610	0	55.7859	380,019,818	2020-01-31
1390	2020-02-18	211,997,610	0	55.7859	380,019,818	2020-01-31
1391	2020-02-17	211,997,610	0	55.7859	380,019,818	2020-01-31
1392	2020-02-14	211,997,610	0	55.7859	380,019,818	2020-01-31
1393	2020-02-13	211,997,610	0	55.7859	380,019,818	2020-01-31
1394	2020-02-12	211,997,610	0	55.7859	380,019,818	2020-01-31
1395	2020-02-11	211,997,610	0	55.7859	380,019,818	2020-01-31
1396	2020-02-10	211,997,610	0	55.7859	380,019,818	2020-01-31
1397	2020-02-07	211,997,610	0	55.7859	380,019,818	2020-01-31
1398	2020-02-06	211,997,610	0	55.7859	380,019,818	2020-01-31
1399	2020-02-05	211,997,610	0	55.7859	380,019,818	2020-01-31
1400	2020-02-04	211,997,610	0	55.7859	380,019,818	2020-01-31
1401	2020-02-03	211,997,610	0	55.7859	380,019,818	2020-01-31
1402	2020-01-31	211,997,610	0	55.7859	380,019,818	2020-01-31
1403	2020-01-30	211,997,610	0	55.7859	380,019,818	2019-12-31
1404	2020-01-29	211,997,610	0	55.7859	380,019,818	2019-12-31
1405	2020-01-24	211,997,610	0	55.7859	380,019,818	2019-12-31
1406	2020-01-23	211,997,610	0	55.7859	380,019,818	2019-12-31
1407	2020-01-22	211,997,610	0	55.7859	380,019,818	2019-12-31
1408	2020-01-21	211,997,610	0	55.7859	380,019,818	2019-12-31
1409	2020-01-20	211,997,610	0	55.7859	380,019,818	2019-12-31
1410	2020-01-17	211,997,610	0	55.7859	380,019,818	2019-12-31
1411	2020-01-16	211,997,610	0	55.7859	380,019,818	2019-12-31
1412	2020-01-15	211,997,610	0	55.7859	380,019,818	2019-12-31
1413	2020-01-14	211,997,610	0	55.7859	380,019,818	2019-12-31
1414	2020-01-13	211,997,610	0	55.7859	380,019,818	2019-12-31
1415	2020-01-10	211,997,610	0	55.7859	380,019,818	2019-12-31
1416	2020-01-09	211,997,610	0	55.7859	380,019,818	2019-12-31
1417	2020-01-08	211,997,610	0	55.7859	380,019,818	2019-12-31
1418	2020-01-07	211,997,610	0	55.7859	380,019,818	2019-12-31
1419	2020-01-06	211,997,610	0	55.7859	380,019,818	2019-12-31
1420	2020-01-03	211,997,610	0	55.7859	380,019,818	2019-12-31
1421	2020-01-02	211,997,610	0	55.7859	380,019,818	2019-12-31
1422	2019-12-31	211,997,610	0	55.7859	380,019,818	2019-12-31
1423	2019-12-30	211,997,610	0	55.7859	380,019,818	2019-11-30
1424	2019-12-27	211,997,610	0	55.7859	380,019,818	2019-11-30
1425	2019-12-24	211,997,610	0	55.7859	380,019,818	2019-11-30
1426	2019-12-23	211,997,610	0	55.7859	380,019,818	2019-11-30
1427	2019-12-20	211,997,610	0	55.7859	380,019,818	2019-11-30
1428	2019-12-19	211,997,610	0	55.7859	380,019,818	2019-11-30
1429	2019-12-18	211,997,610	0	55.7859	380,019,818	2019-11-30
1430	2019-12-17	211,997,610	0	55.7859	380,019,818	2019-11-30
1431	2019-12-16	211,997,610	0	55.7859	380,019,818	2019-11-30
1432	2019-12-13	211,997,610	0	55.7859	380,019,818	2019-11-30
1433	2019-12-12	211,997,610	0	55.7859	380,019,818	2019-11-30
1434	2019-12-11	211,997,610	0	55.7859	380,019,818	2019-11-30
1435	2019-12-10	211,997,610	0	55.7859	380,019,818	2019-11-30
1436	2019-12-09	211,997,610	0	55.7859	380,019,818	2019-11-30
1437	2019-12-06	211,997,610	0	55.7859	380,019,818	2019-11-30
1438	2019-12-05	211,997,610	0	55.7859	380,019,818	2019-11-30
1439	2019-12-04	211,997,610	0	55.7859	380,019,818	2019-11-30
1440	2019-12-03	211,997,610	0	55.7859	380,019,818	2019-11-30
1441	2019-12-02	211,997,610	0	55.7859	380,019,818	2019-11-30
1442	2019-11-29	211,997,610	0	55.7859	380,019,818	2019-10-31
1443	2019-11-28	211,997,610	0	55.7859	380,019,818	2019-10-31
1444	2019-11-27	211,997,610	0	55.7859	380,019,818	2019-10-31
1445	2019-11-26	211,997,610	0	55.7859	380,019,818	2019-10-31
1446	2019-11-25	211,997,610	0	55.7859	380,019,818	2019-10-31
1447	2019-11-22	211,997,610	0	55.7859	380,019,818	2019-10-31
1448	2019-11-21	211,997,610	0	55.7859	380,019,818	2019-10-31
1449	2019-11-20	211,997,610	0	55.7859	380,019,818	2019-10-31
1450	2019-11-19	211,997,610	0	55.7859	380,019,818	2019-10-31
1451	2019-11-18	211,997,610	0	55.7859	380,019,818	2019-10-31
1452	2019-11-15	211,997,610	0	55.7859	380,019,818	2019-10-31
1453	2019-11-14	211,997,610	0	55.7859	380,019,818	2019-10-31
1454	2019-11-13	211,997,610	0	55.7859	380,019,818	2019-10-31
1455	2019-11-12	211,997,610	0	55.7859	380,019,818	2019-10-31
1456	2019-11-11	211,997,610	0	55.7859	380,019,818	2019-10-31
1457	2019-11-08	211,997,610	0	55.7859	380,019,818	2019-10-31
1458	2019-11-07	211,997,610	500	55.7859	380,019,818	2019-10-31
1459	2019-11-06	211,997,110	0	55.7858	380,019,818	2019-10-31
1460	2019-11-05	211,997,110	0	55.7858	380,019,818	2019-10-31
1461	2019-11-04	211,997,110	0	55.7858	380,019,818	2019-10-31
1462	2019-11-01	211,997,110	0	55.7858	380,019,818	2019-10-31
1463	2019-10-31	211,997,110	0	55.7858	380,019,818	2019-10-31
1464	2019-10-30	211,997,110	0	55.7858	380,019,818	2019-09-30
1465	2019-10-29	211,997,110	0	55.7858	380,019,818	2019-09-30
1466	2019-10-28	211,997,110	0	55.7858	380,019,818	2019-09-30
1467	2019-10-25	211,997,110	0	55.7858	380,019,818	2019-09-30
1468	2019-10-24	211,997,110	0	55.7858	380,019,818	2019-09-30
1469	2019-10-23	211,997,110	0	55.7858	380,019,818	2019-09-30
1470	2019-10-22	211,997,110	0	55.7858	380,019,818	2019-09-30
1471	2019-10-21	211,997,110	0	55.7858	380,019,818	2019-09-30
1472	2019-10-18	211,997,110	0	55.7858	380,019,818	2019-09-30
1473	2019-10-17	211,997,110	0	55.7858	380,019,818	2019-09-30
1474	2019-10-16	211,997,110	0	55.7858	380,019,818	2019-09-30
1475	2019-10-15	211,997,110	0	55.7858	380,019,818	2019-09-30
1476	2019-10-14	211,997,110	0	55.7858	380,019,818	2019-09-30
1477	2019-10-11	211,997,110	0	55.7858	380,019,818	2019-09-30
1478	2019-10-10	211,997,110	0	55.7858	380,019,818	2019-09-30
1479	2019-10-09	211,997,110	0	55.7858	380,019,818	2019-09-30
1480	2019-10-08	211,997,110	0	55.7858	380,019,818	2019-09-30
1481	2019-10-04	211,997,110	0	55.7858	380,019,818	2019-09-30
1482	2019-10-03	211,997,110	0	55.7858	380,019,818	2019-09-30
1483	2019-10-02	211,997,110	0	55.7858	380,019,818	2019-09-30
1484	2019-09-30	211,997,110	0	55.7858	380,019,818	2019-09-30
1485	2019-09-27	211,997,110	0	55.7858	380,019,818	2019-08-31
1486	2019-09-26	211,997,110	0	55.7858	380,019,818	2019-08-31
1487	2019-09-25	211,997,110	0	55.7858	380,019,818	2019-08-31
1488	2019-09-24	211,997,110	0	55.7858	380,019,818	2019-08-31
1489	2019-09-23	211,997,110	0	55.7858	380,019,818	2019-08-31
1490	2019-09-20	211,997,110	0	55.7858	380,019,818	2019-08-31
1491	2019-09-19	211,997,110	0	55.7858	380,019,818	2019-08-31
1492	2019-09-18	211,997,110	0	55.7858	380,019,818	2019-08-31
1493	2019-09-17	211,997,110	0	55.7858	380,019,818	2019-08-31
1494	2019-09-16	211,997,110	0	55.7858	380,019,818	2019-08-31
1495	2019-09-13	211,997,110	0	55.7858	380,019,818	2019-08-31
1496	2019-09-12	211,997,110	0	55.7858	380,019,818	2019-08-31
1497	2019-09-11	211,997,110	0	55.7858	380,019,818	2019-08-31
1498	2019-09-10	211,997,110	0	55.7858	380,019,818	2019-08-31
1499	2019-09-09	211,997,110	0	55.7858	380,019,818	2019-08-31
1500	2019-09-06	211,997,110	0	55.7858	380,019,818	2019-08-31
1501	2019-09-05	211,997,110	0	55.7858	380,019,818	2019-08-31
1502	2019-09-04	211,997,110	0	55.7858	380,019,818	2019-08-31
1503	2019-09-03	211,997,110	0	55.7858	380,019,818	2019-08-31
1504	2019-09-02	211,997,110	0	55.7858	380,019,818	2019-08-31
1505	2019-08-30	211,997,110	0	55.7858	380,019,818	2019-07-31
1506	2019-08-29	211,997,110	0	55.7858	380,019,818	2019-07-31
1507	2019-08-28	211,997,110	0	55.7858	380,019,818	2019-07-31
1508	2019-08-27	211,997,110	0	55.7858	380,019,818	2019-07-31
1509	2019-08-26	211,997,110	0	55.7858	380,019,818	2019-07-31
1510	2019-08-23	211,997,110	0	55.7858	380,019,818	2019-07-31
1511	2019-08-22	211,997,110	0	55.7858	380,019,818	2019-07-31
1512	2019-08-21	211,997,110	43,000	55.7858	380,019,818	2019-07-31
1513	2019-08-20	211,954,110	0	55.7745	380,019,818	2019-07-31
1514	2019-08-19	211,954,110	0	55.7745	380,019,818	2019-07-31
1515	2019-08-16	211,954,110	0	55.7745	380,019,818	2019-07-31
1516	2019-08-15	211,954,110	0	55.7745	380,019,818	2019-07-31
1517	2019-08-14	211,954,110	0	55.7745	380,019,818	2019-07-31
1518	2019-08-13	211,954,110	0	55.7745	380,019,818	2019-07-31
1519	2019-08-12	211,954,110	0	55.7745	380,019,818	2019-07-31
1520	2019-08-09	211,954,110	0	55.7745	380,019,818	2019-07-31
1521	2019-08-08	211,954,110	0	55.7745	380,019,818	2019-07-31
1522	2019-08-07	211,954,110	0	55.7745	380,019,818	2019-07-31
1523	2019-08-06	211,954,110	0	55.7745	380,019,818	2019-07-31
1524	2019-08-05	211,954,110	0	55.7745	380,019,818	2019-07-31
1525	2019-08-02	211,954,110	0	55.7745	380,019,818	2019-07-31
1526	2019-08-01	211,954,110	0	55.7745	380,019,818	2019-07-31
1527	2019-07-31	211,954,110	0	55.7745	380,019,818	2019-07-31
1528	2019-07-30	211,954,110	12,500	55.7745	380,019,818	2019-06-30
1529	2019-07-29	211,941,610	0	55.7712	380,019,818	2019-06-30
1530	2019-07-26	211,941,610	0	55.7712	380,019,818	2019-06-30
1531	2019-07-25	211,941,610	0	55.7712	380,019,818	2019-06-30
1532	2019-07-24	211,941,610	0	55.7712	380,019,818	2019-06-30
1533	2019-07-23	211,941,610	0	55.7712	380,019,818	2019-06-30
1534	2019-07-22	211,941,610	0	55.7712	380,019,818	2019-06-30
1535	2019-07-19	211,941,610	0	55.7712	380,019,818	2019-06-30
1536	2019-07-18	211,941,610	0	55.7712	380,019,818	2019-06-30
1537	2019-07-17	211,941,610	0	55.7712	380,019,818	2019-06-30
1538	2019-07-16	211,941,610	0	55.7712	380,019,818	2019-06-30
1539	2019-07-15	211,941,610	0	55.7712	380,019,818	2019-06-30
1540	2019-07-12	211,941,610	0	55.7712	380,019,818	2019-06-30
1541	2019-07-11	211,941,610	0	55.7712	380,019,818	2019-06-30
1542	2019-07-10	211,941,610	0	55.7712	380,019,818	2019-06-30
1543	2019-07-09	211,941,610	0	55.7712	380,019,818	2019-06-30
1544	2019-07-08	211,941,610	0	55.7712	380,019,818	2019-06-30
1545	2019-07-05	211,941,610	0	55.7712	380,019,818	2019-06-30
1546	2019-07-04	211,941,610	0	55.7712	380,019,818	2019-06-30
1547	2019-07-03	211,941,610	-1,077,500	55.7712	380,019,818	2019-06-30
1548	2019-07-02	213,019,110	-120,000	56.0547	380,019,818	2019-06-30
1549	2019-06-28	213,139,110	187,000	56.0863	380,019,818	2019-05-31
1550	2019-06-27	212,952,110	-187,000	56.0371	380,019,818	2019-05-31
1551	2019-06-26	213,139,110	-170,000	56.0863	380,019,818	2019-05-31
1552	2019-06-25	213,309,110	6,000	56.1310	380,019,818	2019-05-31
1553	2019-06-24	213,303,110	-110,000	56.1295	380,019,818	2019-05-31
1554	2019-06-21	213,413,110	0	56.1584	380,019,818	2019-05-31
1555	2019-06-20	213,413,110	0	56.1584	380,019,818	2019-05-31
1556	2019-06-19	213,413,110	0	56.1584	380,019,818	2019-05-31
1557	2019-06-18	213,413,110	-10,000	56.1584	380,019,818	2019-05-31
1558	2019-06-17	213,423,110	0	56.1610	380,019,818	2019-05-31
1559	2019-06-14	213,423,110	0	56.1610	380,019,818	2019-05-31
1560	2019-06-13	213,423,110	1,000	56.1610	380,019,818	2019-05-31
1561	2019-06-12	213,422,110	10,000	56.1608	380,019,818	2019-05-31
1562	2019-06-11	213,412,110	-50,000	56.1582	380,019,818	2019-05-31
1563	2019-06-10	213,462,110	0	56.1713	380,019,818	2019-05-31
1564	2019-06-06	213,462,110	6,000	56.1713	380,019,818	2019-05-31
1565	2019-06-05	213,456,110	0	56.1697	380,019,818	2019-05-31
1566	2019-06-04	213,456,110	-71,000	56.1697	380,019,818	2019-05-31
1567	2019-06-03	213,527,110	10,000	56.1884	380,019,818	2019-05-31
1568	2019-05-31	213,517,110	-142,000	56.1858	380,019,818	2019-05-31
1569	2019-05-30	213,659,110	-32,000	56.2231	380,019,818	2019-04-30
1570	2019-05-29	213,691,110	90,000	56.2316	380,019,818	2019-04-30
1571	2019-05-28	213,601,110	2,500	56.2079	380,019,818	2019-04-30
1572	2019-05-27	213,598,610	9,500	56.2072	380,019,818	2019-04-30
1573	2019-05-24	213,589,110	332,000	56.2047	380,019,818	2019-04-30
1574	2019-05-23	213,257,110	60,000	56.1174	380,019,818	2019-04-30
1575	2019-05-22	213,197,110	-49,000	56.1016	380,019,818	2019-04-30
1576	2019-05-21	213,246,110	286,500	56.1145	380,019,818	2019-04-30
1577	2019-05-20	212,959,610	130,000	56.0391	380,019,818	2019-04-30
1578	2019-05-17	212,829,610	-10,000	56.0049	380,019,818	2019-04-30
1579	2019-05-16	212,839,610	225,000	56.0075	380,019,818	2019-04-30
1580	2019-05-15	212,614,610	0	55.9483	380,019,818	2019-04-30
1581	2019-05-14	212,614,610	150,000	55.9483	380,019,818	2019-04-30
1582	2019-05-10	212,464,610	-70,000	55.9088	380,019,818	2019-04-30
1583	2019-05-09	212,534,610	1,360,000	55.9272	380,019,818	2019-04-30
1584	2019-05-08	211,174,610	1,400,000	55.5694	380,019,818	2019-04-30
1585	2019-05-07	209,774,610	52,500	55.2010	380,019,818	2019-04-30
1586	2019-05-06	209,722,110	-111,000	55.1872	380,019,818	2019-04-30
1587	2019-05-03	209,833,110	-361,000	55.2164	380,019,818	2019-04-30
1588	2019-05-02	210,194,110	-159,000	55.3114	380,019,818	2019-04-30
1589	2019-04-30	210,353,110	-280,000	55.3532	380,019,818	2019-04-30
1590	2019-04-29	210,633,110	-150,000	55.4269	380,019,818	2019-03-31
1591	2019-04-26	210,783,110	895,500	55.4663	380,019,818	2019-03-31
1592	2019-04-25	209,887,610	242,500	55.2307	380,019,818	2019-03-31
1593	2019-04-24	209,645,110	427,500	55.1669	380,019,818	2019-03-31
1594	2019-04-23	209,217,610	180,000	55.0544	380,019,818	2019-03-31
1595	2019-04-18	209,037,610	-1,772,000	55.0070	380,019,818	2019-03-31
1596	2019-04-17	210,809,610	30,000	55.4733	380,019,818	2019-03-31
1597	2019-04-16	210,779,610	30,500	55.4654	380,019,818	2019-03-31
1598	2019-04-15	210,749,110	16,500	55.4574	380,019,818	2019-03-31
1599	2019-04-12	210,732,610	50,000	55.4531	380,019,818	2019-03-31
1600	2019-04-11	210,682,610	30,000	55.4399	380,019,818	2019-03-31
1601	2019-04-10	210,652,610	445,000	55.4320	380,019,818	2019-03-31
1602	2019-04-09	210,207,610	320,000	55.3149	380,019,818	2019-03-31
1603	2019-04-08	209,887,610	42,000	55.2307	380,019,818	2019-03-31
1604	2019-04-04	209,845,610	2,000	55.2196	380,019,818	2019-03-31
1605	2019-04-03	209,843,610	30,000	55.2191	380,019,818	2019-03-31
1606	2019-04-02	209,813,610	8,500	55.2112	380,019,818	2019-03-31
1607	2019-04-01	209,805,110	289,000	55.2090	380,019,818	2019-03-31
1608	2019-03-29	209,516,110	300,000	55.1329	380,019,818	2019-03-26
1609	2019-03-28	209,216,110	90,000	55.0540	380,019,818	2019-03-26
1610	2019-03-27	209,126,110	0	55.0303	380,019,818	2019-03-26
1611	2019-03-26	209,126,110	22,954,500	55.0303	380,019,818	2019-03-26
1612	2019-03-25	186,171,610	420,000	52.1310	357,122,818	2019-02-28
1613	2019-03-22	185,751,610	810,000	52.0134	357,122,818	2019-02-28
1614	2019-03-21	184,941,610	0	51.7866	357,122,818	2019-02-28
1615	2019-03-20	184,941,610	-20,000	51.7866	357,122,818	2019-02-28
1616	2019-03-19	184,961,610	40,000	51.7922	357,122,818	2019-02-28
1617	2019-03-18	184,921,610	140,000	51.7810	357,122,818	2019-02-28
1618	2019-03-15	184,781,610	155,000	51.7418	357,122,818	2019-02-28
1619	2019-03-14	184,626,610	0	51.6984	357,122,818	2019-02-28
1620	2019-03-13	184,626,610	0	51.6984	357,122,818	2019-02-28
1621	2019-03-12	184,626,610	0	51.6984	357,122,818	2019-02-28
1622	2019-03-11	184,626,610	-5,000	51.6984	357,122,818	2019-02-28
1623	2019-03-08	184,631,610	20,000	51.6998	357,122,818	2019-02-28
1624	2019-03-07	184,611,610	350,000	51.6942	357,122,818	2019-02-28
1625	2019-03-06	184,261,610	461,000	51.5961	357,122,818	2019-02-28
1626	2019-03-05	183,800,610	-92,500	51.4671	357,122,818	2019-02-28
1627	2019-03-04	183,893,110	-202,500	51.4930	357,122,818	2019-02-28
1628	2019-03-01	184,095,610	248,000	51.5497	357,122,818	2019-02-28
1629	2019-02-28	183,847,610	-454,000	51.4802	357,122,818	2019-02-28
1630	2019-02-27	184,301,610	180,000	51.6073	357,122,818	2019-01-31
1631	2019-02-26	184,121,610	6,000	51.5569	357,122,818	2019-01-31
1632	2019-02-25	184,115,610	-2,000	51.5553	357,122,818	2019-01-31
1633	2019-02-22	184,117,610	125,000	51.5558	357,122,818	2019-01-31
1634	2019-02-21	183,992,610	-29,000	51.5208	357,122,818	2019-01-31
1635	2019-02-20	184,021,610	195,000	51.5289	357,122,818	2019-01-31
1636	2019-02-19	183,826,610	-40,000	51.4743	357,122,818	2019-01-31
1637	2019-02-18	183,866,610	170,000	51.4855	357,122,818	2019-01-31
1638	2019-02-15	183,696,610	-10,000	51.4379	357,122,818	2019-01-31
1639	2019-02-14	183,706,610	110,000	51.4407	357,122,818	2019-01-31
1640	2019-02-13	183,596,610	72,500	51.4099	357,122,818	2019-01-31
1641	2019-02-12	183,524,110	0	51.3896	357,122,818	2019-01-31
1642	2019-02-11	183,524,110	178,500	51.3896	357,122,818	2019-01-31
1643	2019-02-08	183,345,610	0	51.3397	357,122,818	2019-01-31
1644	2019-02-04	183,345,610	0	51.3397	357,122,818	2019-01-31
1645	2019-02-01	183,345,610	1,500	51.3397	357,122,818	2019-01-31
1646	2019-01-31	183,344,110	0	51.3392	357,122,818	2019-01-31
1647	2019-01-30	183,344,110	32,000	51.3392	357,122,818	2018-12-31
1648	2019-01-29	183,312,110	-38,000	51.3303	357,122,818	2018-12-31
1649	2019-01-28	183,350,110	2,500	51.3409	357,122,818	2018-12-31
1650	2019-01-25	183,347,610	-1,000	51.3402	357,122,818	2018-12-31
1651	2019-01-24	183,348,610	0	51.3405	357,122,818	2018-12-31
1652	2019-01-23	183,348,610	34,000	51.3405	357,122,818	2018-12-31
1653	2019-01-22	183,314,610	0	51.3310	357,122,818	2018-12-31
1654	2019-01-21	183,314,610	60,000	51.3310	357,122,818	2018-12-31
1655	2019-01-18	183,254,610	539,500	51.3142	357,122,818	2018-12-31
1656	2019-01-17	182,715,110	-30,000	51.1631	357,122,818	2018-12-31
1657	2019-01-16	182,745,110	0	51.1715	357,122,818	2018-12-31
1658	2019-01-15	182,745,110	12,500	51.1715	357,122,818	2018-12-31
1659	2019-01-14	182,732,610	204,500	51.1680	357,122,818	2018-12-31
1660	2019-01-11	182,528,110	0	51.1107	357,122,818	2018-12-31
1661	2019-01-10	182,528,110	-10,000	51.1107	357,122,818	2018-12-31
1662	2019-01-09	182,538,110	20,000	51.1135	357,122,818	2018-12-31
1663	2019-01-08	182,518,110	-155,500	51.1079	357,122,818	2018-12-31
1664	2019-01-07	182,673,610	0	51.1515	357,122,818	2018-12-31
1665	2019-01-04	182,673,610	0	51.1515	357,122,818	2018-12-31
1666	2019-01-03	182,673,610	257,500	51.1515	357,122,818	2018-12-31
1667	2019-01-02	182,416,110	2,500	51.0794	357,122,818	2018-12-31
1668	2018-12-31	182,413,610	0	51.0787	357,122,818	2018-12-31
1669	2018-12-28	182,413,610	20,000	51.0787	357,122,818	2018-11-30
1670	2018-12-27	182,393,610	110,000	51.0731	357,122,818	2018-11-30
1671	2018-12-24	182,283,610	0	51.0423	357,122,818	2018-11-30
1672	2018-12-21	182,283,610	-24,000	51.0423	357,122,818	2018-11-30
1673	2018-12-20	182,307,610	-8,000	51.0490	357,122,818	2018-11-30
1674	2018-12-19	182,315,610	-102,500	51.0512	357,122,818	2018-11-30
1675	2018-12-18	182,418,110	-2,500	51.0799	357,122,818	2018-11-30
1676	2018-12-17	182,420,610	9,500	51.0806	357,122,818	2018-11-30
1677	2018-12-14	182,411,110	0	51.0780	357,122,818	2018-11-30
1678	2018-12-13	182,411,110	0	51.0780	357,122,818	2018-11-30
1679	2018-12-12	182,411,110	0	51.0780	357,122,818	2018-11-30
1680	2018-12-11	182,411,110	500	51.0780	357,122,818	2018-11-30
1681	2018-12-10	182,410,610	0	51.0778	357,122,818	2018-11-30
1682	2018-12-07	182,410,610	-69,500	51.0778	357,122,818	2018-11-30
1683	2018-12-06	182,480,110	7,500	51.0973	357,122,818	2018-11-30
1684	2018-12-05	182,472,610	150,000	51.0952	357,122,818	2018-11-30
1685	2018-12-04	182,322,610	199,000	51.0532	357,122,818	2018-11-30
1686	2018-12-03	182,123,610	-149,000	50.9975	357,122,818	2018-11-30
1687	2018-11-30	182,272,610	-3,475,719,663	51.0392	357,122,818	2018-11-30
1688	2018-11-29	3,657,992,273	12,490,000	1,024.2953	357,122,818	2018-11-29
1689	2018-11-28	3,645,502,273	2,060,000	51.0399	7,142,456,372	2018-10-31
1690	2018-11-27	3,643,442,273	-160,000	51.0111	7,142,456,372	2018-10-31
1691	2018-11-26	3,643,602,273	-11,160,000	51.0133	7,142,456,372	2018-10-31
1692	2018-11-23	3,654,762,273	2,680,000	51.1695	7,142,456,372	2018-10-31
1693	2018-11-22	3,652,082,273	-830,000	51.1320	7,142,456,372	2018-10-31
1694	2018-11-21	3,652,912,273	-7,880,000	51.1436	7,142,456,372	2018-10-31
1695	2018-11-20	3,660,792,273	0	51.2540	7,142,456,372	2018-10-31
1696	2018-11-19	3,660,792,273	-840,000	51.2540	7,142,456,372	2018-10-31
1697	2018-11-16	3,661,632,273	-3,400,000	51.2657	7,142,456,372	2018-10-31
1698	2018-11-15	3,665,032,273	-700,000	51.3133	7,142,456,372	2018-10-31
1699	2018-11-14	3,665,732,273	10,000	51.3231	7,142,456,372	2018-10-31
1700	2018-11-13	3,665,722,273	320,000	51.3230	7,142,456,372	2018-10-31
1701	2018-11-12	3,665,402,273	1,000,000	51.3185	7,142,456,372	2018-10-31
1702	2018-11-09	3,664,402,273	-4,400,000	51.3045	7,142,456,372	2018-10-31
1703	2018-11-08	3,668,802,273	-1,040,000	51.3661	7,142,456,372	2018-10-31
1704	2018-11-07	3,669,842,273	7,350,000	51.3807	7,142,456,372	2018-10-31
1705	2018-11-06	3,662,492,273	-3,470,000	51.2778	7,142,456,372	2018-10-31
1706	2018-11-05	3,665,962,273	-7,940,000	51.3264	7,142,456,372	2018-10-31
1707	2018-11-02	3,673,902,273	-2,300,000	51.4375	7,142,456,372	2018-10-31
1708	2018-11-01	3,676,202,273	-6,700,000	51.4697	7,142,456,372	2018-10-31
1709	2018-10-31	3,682,902,273	-1,600,000	51.5635	7,142,456,372	2018-10-31
1710	2018-10-30	3,684,502,273	3,550,000	51.5859	7,142,456,372	2018-09-30
1711	2018-10-29	3,680,952,273	-2,200,000	51.5362	7,142,456,372	2018-09-30
1712	2018-10-26	3,683,152,273	-7,160,000	51.5670	7,142,456,372	2018-09-30
1713	2018-10-25	3,690,312,273	-2,120,000	51.6673	7,142,456,372	2018-09-30
1714	2018-10-24	3,692,432,273	-3,960,000	51.6970	7,142,456,372	2018-09-30
1715	2018-10-23	3,696,392,273	-4,500,000	51.7524	7,142,456,372	2018-09-30
1716	2018-10-22	3,700,892,273	780,000	51.8154	7,142,456,372	2018-09-30
1717	2018-10-19	3,700,112,273	120,000	51.8045	7,142,456,372	2018-09-30
1718	2018-10-18	3,699,992,273	-30,000	51.8028	7,142,456,372	2018-09-30
1719	2018-10-16	3,700,022,273	-11,980,000	51.8032	7,142,456,372	2018-09-30
1720	2018-10-15	3,712,002,273	-3,060,000	51.9709	7,142,456,372	2018-09-30
1721	2018-10-12	3,715,062,273	2,290,000	52.0138	7,142,456,372	2018-09-30
1722	2018-10-11	3,712,772,273	5,000,000	51.9817	7,142,456,372	2018-09-30
1723	2018-10-10	3,707,772,273	800,000	51.9117	7,142,456,372	2018-09-30
1724	2018-10-09	3,706,972,273	-590,000	51.9005	7,142,456,372	2018-09-30
1725	2018-10-08	3,707,562,273	2,240,000	51.9088	7,142,456,372	2018-09-30
1726	2018-10-05	3,705,322,273	160,000	51.8774	7,142,456,372	2018-09-30
1727	2018-10-04	3,705,162,273	100,000	51.8752	7,142,456,372	2018-09-30
1728	2018-10-03	3,705,062,273	0	51.8738	7,142,456,372	2018-09-30
1729	2018-10-02	3,705,062,273	0	51.8738	7,142,456,372	2018-09-30
1730	2018-09-28	3,705,062,273	0	51.8738	7,142,456,372	2018-08-31
1731	2018-09-27	3,705,062,273	0	51.8738	7,142,456,372	2018-08-31
1732	2018-09-26	3,705,062,273	15,940,000	51.8738	7,142,456,372	2018-08-31
1733	2018-09-24	3,689,122,273	540,000	51.6506	7,142,456,372	2018-08-31
1734	2018-09-21	3,688,582,273	2,640,000	51.6430	7,142,456,372	2018-08-31
1735	2018-09-20	3,685,942,273	320,000	51.6061	7,142,456,372	2018-08-31
1736	2018-09-19	3,685,622,273	920,000	51.6016	7,142,456,372	2018-08-31
1737	2018-09-18	3,684,702,273	7,720,000	51.5887	7,142,456,372	2018-08-31
1738	2018-09-17	3,676,982,273	820,000	51.4806	7,142,456,372	2018-08-31
1739	2018-09-14	3,676,162,273	5,480,000	51.4692	7,142,456,372	2018-08-31
1740	2018-09-13	3,670,682,273	1,160,000	51.3924	7,142,456,372	2018-08-31
1741	2018-09-12	3,669,522,273	6,800,000	51.3762	7,142,456,372	2018-08-31
1742	2018-09-11	3,662,722,273	3,320,000	51.2810	7,142,456,372	2018-08-31
1743	2018-09-10	3,659,402,273	4,200,000	51.2345	7,142,456,372	2018-08-31
1744	2018-09-07	3,655,202,273	260,000	51.1757	7,142,456,372	2018-08-31
1745	2018-09-06	3,654,942,273	5,360,000	51.1721	7,142,456,372	2018-08-31
1746	2018-09-05	3,649,582,273	400,000	51.0970	7,142,456,372	2018-08-31
1747	2018-09-04	3,649,182,273	23,800,000	51.0914	7,142,456,372	2018-08-31
1748	2018-09-03	3,625,382,273	41,320,000	50.7582	7,142,456,372	2018-08-31
1749	2018-08-31	3,584,062,273	9,510,000	50.1797	7,142,456,372	2018-08-31
1750	2018-08-30	3,574,552,273	8,050,000	50.0465	7,142,456,372	2018-07-31
1751	2018-08-29	3,566,502,273	15,720,000	49.9338	7,142,456,372	2018-07-31
1752	2018-08-28	3,550,782,273	3,740,000	49.7137	7,142,456,372	2018-07-31
1753	2018-08-27	3,547,042,273	3,400,000	49.6614	7,142,456,372	2018-07-31
1754	2018-08-24	3,543,642,273	1,680,000	49.6138	7,142,456,372	2018-07-31
1755	2018-08-23	3,541,962,273	9,780,000	49.5903	7,142,456,372	2018-07-31
1756	2018-08-22	3,532,182,273	-940,000	49.4533	7,142,456,372	2018-07-31
1757	2018-08-21	3,533,122,273	-5,360,000	49.4665	7,142,456,372	2018-07-31
1758	2018-08-20	3,538,482,273	9,780,000	49.5415	7,142,456,372	2018-07-31
1759	2018-08-17	3,528,702,273	-1,560,000	49.4046	7,142,456,372	2018-07-31
1760	2018-08-16	3,530,262,273	-1,320,000	49.4264	7,142,456,372	2018-07-31
1761	2018-08-15	3,531,582,273	-2,710,000	49.4449	7,142,456,372	2018-07-31
1762	2018-08-14	3,534,292,273	5,660,000	49.4829	7,142,456,372	2018-07-31
1763	2018-08-13	3,528,632,273	5,000,000	49.4036	7,142,456,372	2018-07-31
1764	2018-08-10	3,523,632,273	-9,480,000	49.3336	7,142,456,372	2018-07-31
1765	2018-08-09	3,533,112,273	2,250,000	49.4663	7,142,456,372	2018-07-31
1766	2018-08-08	3,530,862,273	9,340,000	49.4348	7,142,456,372	2018-07-31
1767	2018-08-07	3,521,522,273	-17,580,000	49.3041	7,142,456,372	2018-07-31
1768	2018-08-06	3,539,102,273	-12,300,000	49.5502	7,142,456,372	2018-07-31
1769	2018-08-03	3,551,402,273	-8,240,000	49.7224	7,142,456,372	2018-07-31
1770	2018-08-02	3,559,642,273	-12,560,000	49.8378	7,142,456,372	2018-07-31
1771	2018-08-01	3,572,202,273	39,020,000	50.0136	7,142,456,372	2018-07-31
1772	2018-07-31	3,533,182,273	-27,200,000	49.4673	7,142,456,372	2018-07-31
1773	2018-07-30	3,560,382,273	-38,610,000	49.8481	7,142,456,372	2018-07-10
1774	2018-07-27	3,598,992,273	-21,370,000	50.3887	7,142,456,372	2018-07-10
1775	2018-07-26	3,620,362,273	38,660,000	50.6879	7,142,456,372	2018-07-10
1776	2018-07-25	3,581,702,273	-25,940,000	50.1466	7,142,456,372	2018-07-10
1777	2018-07-24	3,607,642,273	-21,500,000	50.5098	7,142,456,372	2018-07-10
1778	2018-07-23	3,629,142,273	-27,520,000	50.8108	7,142,456,372	2018-07-10
1779	2018-07-20	3,656,662,273	-57,840,000	51.1961	7,142,456,372	2018-07-10
1780	2018-07-19	3,714,502,273	-192,560,000	52.0059	7,142,456,372	2018-07-10
1781	2018-07-18	3,907,062,273	-63,700,000	54.7019	7,142,456,372	2018-07-10
1782	2018-07-17	3,970,762,273	-42,420,000	55.5938	7,142,456,372	2018-07-10
1783	2018-07-16	4,013,182,273	-44,000,000	56.1877	7,142,456,372	2018-07-10
1784	2018-07-13	4,057,182,273	-3,960,000	56.8037	7,142,456,372	2018-07-10
1785	2018-07-12	4,061,142,273	-1,290,000	56.8592	7,142,456,372	2018-07-10
1786	2018-07-11	4,062,432,273	5,940,000	56.8772	7,142,456,372	2018-07-10
1787	2018-07-10	4,056,492,273	1,000,920,000	56.7941	7,142,456,372	2018-07-10
1788	2018-07-09	3,055,572,273	-40,000	49.7451	6,142,456,372	2018-06-30
1789	2018-07-06	3,055,612,273	3,330,000	49.7458	6,142,456,372	2018-06-30
1790	2018-07-05	3,052,282,273	-1,690,000	49.6916	6,142,456,372	2018-06-30
1791	2018-07-04	3,053,972,273	940,000	49.7191	6,142,456,372	2018-06-30
1792	2018-07-03	3,053,032,273	400,000	49.7038	6,142,456,372	2018-06-30
1793	2018-06-29	3,052,632,273	-6,240,000	49.6973	6,142,456,372	2018-05-31
1794	2018-06-28	3,058,872,273	-580,000	49.7988	6,142,456,372	2018-05-31
1795	2018-06-27	3,059,452,273	310,000	49.8083	6,142,456,372	2018-05-31
1796	2018-06-26	3,059,142,273	90,000	49.8032	6,142,456,372	2018-05-31
1797	2018-06-25	3,059,052,273	380,000	49.8018	6,142,456,372	2018-05-31
1798	2018-06-22	3,058,672,273	-5,910,000	49.7956	6,142,456,372	2018-05-31
1799	2018-06-21	3,064,582,273	-20,000	49.8918	6,142,456,372	2018-05-31
1800	2018-06-20	3,064,602,273	610,000	49.8921	6,142,456,372	2018-05-31
1801	2018-06-19	3,063,992,273	-7,910,000	49.8822	6,142,456,372	2018-05-31
1802	2018-06-15	3,071,902,273	-1,040,000	50.0110	6,142,456,372	2018-05-31
1803	2018-06-14	3,072,942,273	4,680,000	50.0279	6,142,456,372	2018-05-31
1804	2018-06-13	3,068,262,273	180,000	49.9517	6,142,456,372	2018-05-31
1805	2018-06-12	3,068,082,273	300,000	49.9488	6,142,456,372	2018-05-31
1806	2018-06-11	3,067,782,273	0	49.9439	6,142,456,372	2018-05-31
1807	2018-06-08	3,067,782,273	0	49.9439	6,142,456,372	2018-05-31
1808	2018-06-07	3,067,782,273	-10,000	49.9439	6,142,456,372	2018-05-31
1809	2018-06-06	3,067,792,273	20,000	49.9441	6,142,456,372	2018-05-31
1810	2018-06-05	3,067,772,273	50,000	49.9437	6,142,456,372	2018-05-31
1811	2018-06-04	3,067,722,273	20,000	49.9429	6,142,456,372	2018-05-31
1812	2018-06-01	3,067,702,273	280,000	49.9426	6,142,456,372	2018-05-31
1813	2018-05-31	3,067,422,273	-14,400,000	49.9380	6,142,456,372	2018-05-31
1814	2018-05-30	3,081,822,273	0	50.1725	6,142,456,372	2018-04-30
1815	2018-05-29	3,081,822,273	730,000	50.1725	6,142,456,372	2018-04-30
1816	2018-05-28	3,081,092,273	-30,000	50.1606	6,142,456,372	2018-04-30
1817	2018-05-25	3,081,122,273	-2,860,000	50.1611	6,142,456,372	2018-04-30
1818	2018-05-24	3,083,982,273	-60,000	50.2076	6,142,456,372	2018-04-30
1819	2018-05-23	3,084,042,273	-58,230,000	50.2086	6,142,456,372	2018-04-30
1820	2018-05-21	3,142,272,273	0	51.1566	6,142,456,372	2018-04-30
1821	2018-05-18	3,142,272,273	-410,000	51.1566	6,142,456,372	2018-04-30
1822	2018-05-17	3,142,682,273	160,000	51.1633	6,142,456,372	2018-04-30
1823	2018-05-16	3,142,522,273	700,000	51.1607	6,142,456,372	2018-04-30
1824	2018-05-15	3,141,822,273	-735,001	51.1493	6,142,456,372	2018-04-30
1825	2018-05-14	3,142,557,274	1,760,000	51.1612	6,142,456,372	2018-04-30
1826	2018-05-11	3,140,797,274	-1,600,000	51.1326	6,142,456,372	2018-04-30
1827	2018-05-10	3,142,397,274	-580,000	51.1586	6,142,456,372	2018-04-30
1828	2018-05-09	3,142,977,274	80,000	51.1681	6,142,456,372	2018-04-30
1829	2018-05-08	3,142,897,274	-60,000	51.1668	6,142,456,372	2018-04-30
1830	2018-05-07	3,142,957,274	-600,000	51.1678	6,142,456,372	2018-04-30
1831	2018-05-04	3,143,557,274	-2,820,000	51.1775	6,142,456,372	2018-04-30
1832	2018-05-03	3,146,377,274	-60,000	51.2234	6,142,456,372	2018-04-30
1833	2018-05-02	3,146,437,274	0	51.2244	6,142,456,372	2018-04-30
1834	2018-04-30	3,146,437,274	1,230,000	51.2244	6,142,456,372	2018-04-30
1835	2018-04-27	3,145,207,274	-200,000	51.2044	6,142,456,372	2018-03-31
1836	2018-04-26	3,145,407,274	-200,000	51.2076	6,142,456,372	2018-03-31
1837	2018-04-25	3,145,607,274	-270,000	51.2109	6,142,456,372	2018-03-31
1838	2018-04-24	3,145,877,274	-1,000,000	51.2153	6,142,456,372	2018-03-31
1839	2018-04-23	3,146,877,274	-160,000	51.2316	6,142,456,372	2018-03-31
1840	2018-04-20	3,147,037,274	-240,000	51.2342	6,142,456,372	2018-03-31
1841	2018-04-19	3,147,277,274	-860,000	51.2381	6,142,456,372	2018-03-31
1842	2018-04-18	3,148,137,274	0	51.2521	6,142,456,372	2018-03-31
1843	2018-04-17	3,148,137,274	10,000	51.2521	6,142,456,372	2018-03-31
1844	2018-04-16	3,148,127,274	-1,410,000	51.2519	6,142,456,372	2018-03-31
1845	2018-04-13	3,149,537,274	-150,000	51.2749	6,142,456,372	2018-03-31
1846	2018-04-12	3,149,687,274	200,000	51.2773	6,142,456,372	2018-03-31
1847	2018-04-11	3,149,487,274	1,020,000	51.2741	6,142,456,372	2018-03-31
1848	2018-04-10	3,148,467,274	-740,000	51.2575	6,142,456,372	2018-03-31
1849	2018-04-09	3,149,207,274	-60,000	51.2695	6,142,456,372	2018-03-31
1850	2018-04-06	3,149,267,274	-6,210,000	51.2705	6,142,456,372	2018-03-31
1851	2018-04-04	3,155,477,274	10,000	51.3716	6,142,456,372	2018-03-31
1852	2018-04-03	3,155,467,274	-6,860,000	51.3714	6,142,456,372	2018-03-31
1853	2018-03-29	3,162,327,274	940,000	51.4831	6,142,456,372	2018-02-28
1854	2018-03-28	3,161,387,274	270,000	51.4678	6,142,456,372	2018-02-28
1855	2018-03-27	3,161,117,274	0	51.4634	6,142,456,372	2018-02-28
1856	2018-03-26	3,161,117,274	360,000	51.4634	6,142,456,372	2018-02-28
1857	2018-03-23	3,160,757,274	1,500,000	51.4575	6,142,456,372	2018-02-28
1858	2018-03-22	3,159,257,274	-20,000	51.4331	6,142,456,372	2018-02-28
1859	2018-03-21	3,159,277,274	3,000,000	51.4335	6,142,456,372	2018-02-28
1860	2018-03-20	3,156,277,274	2,090,000	51.3846	6,142,456,372	2018-02-28
1861	2018-03-19	3,154,187,274	500,000	51.3506	6,142,456,372	2018-02-28
1862	2018-03-16	3,153,687,274	600,000	51.3424	6,142,456,372	2018-02-28
1863	2018-03-15	3,153,087,274	-850,000	51.3327	6,142,456,372	2018-02-28
1864	2018-03-14	3,153,937,274	1,140,000	51.3465	6,142,456,372	2018-02-28
1865	2018-03-13	3,152,797,274	-120,000	51.3280	6,142,456,372	2018-02-28
1866	2018-03-12	3,152,917,274	-7,920,000	51.3299	6,142,456,372	2018-02-28
1867	2018-03-09	3,160,837,274	1,270,000	51.4588	6,142,456,372	2018-02-28
1868	2018-03-08	3,159,567,274	920,000	51.4382	6,142,456,372	2018-02-28
1869	2018-03-07	3,158,647,274	0	51.4232	6,142,456,372	2018-02-28
1870	2018-03-06	3,158,647,274	0	51.4232	6,142,456,372	2018-02-28
1871	2018-03-05	3,158,647,274	0	51.4232	6,142,456,372	2018-02-28
1872	2018-03-02	3,158,647,274	160,000	51.4232	6,142,456,372	2018-02-28
1873	2018-03-01	3,158,487,274	40,000	51.4206	6,142,456,372	2018-02-28
1874	2018-02-28	3,158,447,274	3,040,000	51.4199	6,142,456,372	2018-02-28
1875	2018-02-27	3,155,407,274	10,000	51.3704	6,142,456,372	2018-01-31
1876	2018-02-26	3,155,397,274	850,000	51.3703	6,142,456,372	2018-01-31
1877	2018-02-23	3,154,547,274	-1,350,000	51.3564	6,142,456,372	2018-01-31
1878	2018-02-22	3,155,897,274	3,180,000	51.3784	6,142,456,372	2018-01-31
1879	2018-02-21	3,152,717,274	120,000	51.3267	6,142,456,372	2018-01-31
1880	2018-02-20	3,152,597,274	110,000	51.3247	6,142,456,372	2018-01-31
1881	2018-02-15	3,152,487,274	0	51.3229	6,142,456,372	2018-01-31
1882	2018-02-14	3,152,487,274	-1,060,000	51.3229	6,142,456,372	2018-01-31
1883	2018-02-13	3,153,547,274	-7,080,000	51.3402	6,142,456,372	2018-01-31
1884	2018-02-12	3,160,627,274	890,000	51.4554	6,142,456,372	2018-01-31
1885	2018-02-09	3,159,737,274	-740,000	51.4409	6,142,456,372	2018-01-31
1886	2018-02-08	3,160,477,274	-270,000	51.4530	6,142,456,372	2018-01-31
1887	2018-02-07	3,160,747,274	-2,380,000	51.4574	6,142,456,372	2018-01-31
1888	2018-02-06	3,163,127,274	-940,000	51.4961	6,142,456,372	2018-01-31
1889	2018-02-05	3,164,067,274	170,000	51.5114	6,142,456,372	2018-01-31
1890	2018-02-02	3,163,897,274	-1,500,000	51.5087	6,142,456,372	2018-01-31
1891	2018-02-01	3,165,397,274	140,000	51.5331	6,142,456,372	2018-01-31
1892	2018-01-31	3,165,257,274	880,000	51.5308	6,142,456,372	2018-01-31
1893	2018-01-30	3,164,377,274	-160,000	51.5165	6,142,456,372	2017-12-31
1894	2018-01-29	3,164,537,274	-20,000	51.5191	6,142,456,372	2017-12-31
1895	2018-01-26	3,164,557,274	4,440,000	51.5194	6,142,456,372	2017-12-31
1896	2018-01-25	3,160,117,274	1,150,000	51.4471	6,142,456,372	2017-12-31
1897	2018-01-24	3,158,967,274	-430,000	51.4284	6,142,456,372	2017-12-31
1898	2018-01-23	3,159,397,274	310,000	51.4354	6,142,456,372	2017-12-31
1899	2018-01-22	3,159,087,274	-7,200,000	51.4304	6,142,456,372	2017-12-31
1900	2018-01-19	3,166,287,274	-80,000	51.5476	6,142,456,372	2017-12-31
1901	2018-01-18	3,166,367,274	-60,000	51.5489	6,142,456,372	2017-12-31
1902	2018-01-17	3,166,427,274	-1,910,000	51.5499	6,142,456,372	2017-12-31
1903	2018-01-16	3,168,337,274	-13,220,000	51.5809	6,142,456,372	2017-12-31
1904	2018-01-15	3,181,557,274	-1,650,000	51.7962	6,142,456,372	2017-12-31
1905	2018-01-12	3,183,207,274	-80,000	51.8230	6,142,456,372	2017-12-31
1906	2018-01-11	3,183,287,274	-100,000	51.8243	6,142,456,372	2017-12-31
1907	2018-01-10	3,183,387,274	-4,180,000	51.8260	6,142,456,372	2017-12-31
1908	2018-01-09	3,187,567,274	1,280,000	51.8940	6,142,456,372	2017-12-31
1909	2018-01-08	3,186,287,274	-2,790,000	51.8732	6,142,456,372	2017-12-31
1910	2018-01-05	3,189,077,274	-5,360,000	51.9186	6,142,456,372	2017-12-31
1911	2018-01-04	3,194,437,274	40,000	52.0059	6,142,456,372	2017-12-31
1912	2018-01-03	3,194,397,274	-2,800,000	52.0052	6,142,456,372	2017-12-31
1913	2018-01-02	3,197,197,274	-9,090,000	52.0508	6,142,456,372	2017-12-31
1914	2017-12-29	3,206,287,274	-620,000	52.1988	6,142,456,372	2017-11-30
1915	2017-12-28	3,206,907,274	-2,520,000	52.2089	6,142,456,372	2017-11-30
1916	2017-12-27	3,209,427,274	-2,600,000	52.2499	6,142,456,372	2017-11-30
1917	2017-12-22	3,212,027,274	-4,800,000	52.2922	6,142,456,372	2017-11-30
1918	2017-12-21	3,216,827,274	50,000	52.3704	6,142,456,372	2017-11-30
1919	2017-12-20	3,216,777,274	-1,540,000	52.3696	6,142,456,372	2017-11-30
1920	2017-12-19	3,218,317,274	-2,180,000	52.3946	6,142,456,372	2017-11-30
1921	2017-12-18	3,220,497,274	-510,000	52.4301	6,142,456,372	2017-11-30
1922	2017-12-15	3,221,007,274	190,000	52.4384	6,142,456,372	2017-11-30
1923	2017-12-14	3,220,817,274	0	52.4353	6,142,456,372	2017-11-30
1924	2017-12-13	3,220,817,274	240,000	52.4353	6,142,456,372	2017-11-30
1925	2017-12-12	3,220,577,274	0	52.4314	6,142,456,372	2017-11-30
1926	2017-12-11	3,220,577,274	0	52.4314	6,142,456,372	2017-11-30
1927	2017-12-08	3,220,577,274	-490,000	52.4314	6,142,456,372	2017-11-30
1928	2017-12-07	3,221,067,274	980,000	52.4394	6,142,456,372	2017-11-30
1929	2017-12-06	3,220,087,274	20,000	52.4234	6,142,456,372	2017-11-30
1930	2017-12-05	3,220,067,274	50,000	52.4231	6,142,456,372	2017-11-30
1931	2017-12-04	3,220,017,274	-60,000	52.4223	6,142,456,372	2017-11-30
1932	2017-12-01	3,220,077,274	-30,000	52.4233	6,142,456,372	2017-11-30
1933	2017-11-30	3,220,107,274	-240,000	52.4238	6,142,456,372	2017-11-30
1934	2017-11-29	3,220,347,274	1,040,000	52.4277	6,142,456,372	2017-10-31
1935	2017-11-28	3,219,307,274	-3,090,000	52.4107	6,142,456,372	2017-10-31
1936	2017-11-27	3,222,397,274	590,000	52.4611	6,142,456,372	2017-10-31
1937	2017-11-24	3,221,807,274	1,080,000	52.4514	6,142,456,372	2017-10-31
1938	2017-11-23	3,220,727,274	-1,850,000	52.4339	6,142,456,372	2017-10-31
1939	2017-11-22	3,222,577,274	30,000	52.4640	6,142,456,372	2017-10-31
1940	2017-11-21	3,222,547,274	90,000	52.4635	6,142,456,372	2017-10-31
1941	2017-11-20	3,222,457,274	1,000,000	52.4620	6,142,456,372	2017-10-31
1942	2017-11-17	3,221,457,274	-320,000	52.4457	6,142,456,372	2017-10-31
1943	2017-11-16	3,221,777,274	-1,060,000	52.4510	6,142,456,372	2017-10-31
1944	2017-11-15	3,222,837,274	100,000	52.4682	6,142,456,372	2017-10-31
1945	2017-11-14	3,222,737,274	2,230,000	52.4666	6,142,456,372	2017-10-31
1946	2017-11-13	3,220,507,274	4,500,000	52.4303	6,142,456,372	2017-10-31
1947	2017-11-10	3,216,007,274	3,360,000	52.3570	6,142,456,372	2017-10-31
1948	2017-11-09	3,212,647,274	1,220,000	52.3023	6,142,456,372	2017-10-31
1949	2017-11-08	3,211,427,274	-760,000	52.2825	6,142,456,372	2017-10-31
1950	2017-11-07	3,212,187,274	-4,660,000	52.2948	6,142,456,372	2017-10-31
1951	2017-11-06	3,216,847,274	1,840,000	52.3707	6,142,456,372	2017-10-31
1952	2017-11-03	3,215,007,274	-5,980,000	52.3407	6,142,456,372	2017-10-31
1953	2017-11-02	3,220,987,274	-7,040,000	52.4381	6,142,456,372	2017-10-31
1954	2017-11-01	3,228,027,274	-21,380,000	52.5527	6,142,456,372	2017-10-31
1955	2017-10-31	3,249,407,274	-18,840,000	52.9008	6,142,456,372	2017-10-31
1956	2017-10-30	3,268,247,274	-2,320,000	53.2075	6,142,456,372	2017-10-24
1957	2017-10-27	3,270,567,274	-1,691,000	53.2453	6,142,456,372	2017-10-24
1958	2017-10-26	3,272,258,274	-2,040,000	53.2728	6,142,456,372	2017-10-24
1959	2017-10-25	3,274,298,274	-1,250,000	53.3060	6,142,456,372	2017-10-24
1960	2017-10-24	3,275,548,274	2,760,000	53.3264	6,142,456,372	2017-10-24
1961	2017-10-23	3,272,788,274	-2,530,000	53.7434	6,089,656,372	2017-10-04
1962	2017-10-20	3,275,318,274	-2,380,000	53.7849	6,089,656,372	2017-10-04
1963	2017-10-19	3,277,698,274	-4,180,000	53.8240	6,089,656,372	2017-10-04
1964	2017-10-18	3,281,878,274	-350,000	53.8927	6,089,656,372	2017-10-04
1965	2017-10-17	3,282,228,274	-3,370,000	53.8984	6,089,656,372	2017-10-04
1966	2017-10-16	3,285,598,274	-340,000	53.9538	6,089,656,372	2017-10-04
1967	2017-10-13	3,285,938,274	-272,500	53.9593	6,089,656,372	2017-10-04
1968	2017-10-12	3,286,210,774	-2,120,000	53.9638	6,089,656,372	2017-10-04
1969	2017-10-11	3,288,330,774	-1,480,000	53.9986	6,089,656,372	2017-10-04
1970	2017-10-10	3,289,810,774	-2,780,000	54.0229	6,089,656,372	2017-10-04
1971	2017-10-09	3,292,590,774	-1,350,000	54.0686	6,089,656,372	2017-10-04
1972	2017-10-06	3,293,940,774	-5,760,000	54.0907	6,089,656,372	2017-10-04
1973	2017-10-04	3,299,700,774	-3,100,000	54.1853	6,089,656,372	2017-10-04
1974	2017-10-03	3,302,800,774	500,000	55.1933	5,984,056,372	2017-09-30
1975	2017-09-29	3,302,300,774	30,000	55.1850	5,984,056,372	2017-08-31
1976	2017-09-28	3,302,270,774	-190,000	55.1845	5,984,056,372	2017-08-31
1977	2017-09-27	3,302,460,774	-20,000	55.1877	5,984,056,372	2017-08-31
1978	2017-09-26	3,302,480,774	-30,000	55.1880	5,984,056,372	2017-08-31
1979	2017-09-25	3,302,510,774	-771,000	55.1885	5,984,056,372	2017-08-31
1980	2017-09-22	3,303,281,774	170,000	55.2014	5,984,056,372	2017-08-31
1981	2017-09-21	3,303,111,774	-120,000	55.1985	5,984,056,372	2017-08-31
1982	2017-09-20	3,303,231,774	-3,359,000	55.2005	5,984,056,372	2017-08-31
1983	2017-09-19	3,306,590,774	265,750	55.2567	5,984,056,372	2017-08-31
1984	2017-09-18	3,306,325,024	-760,000	55.2522	5,984,056,372	2017-08-31
1985	2017-09-15	3,307,085,024	330,000	55.2649	5,984,056,372	2017-08-31
1986	2017-09-14	3,306,755,024	1,290,000	55.2594	5,984,056,372	2017-08-31
1987	2017-09-13	3,305,465,024	-900,000	55.2379	5,984,056,372	2017-08-31
1988	2017-09-12	3,306,365,024	-500,000	55.2529	5,984,056,372	2017-08-31
1989	2017-09-11	3,306,865,024	-160,000	55.2613	5,984,056,372	2017-08-31
1990	2017-09-08	3,307,025,024	-1,280,000	55.2639	5,984,056,372	2017-08-31
1991	2017-09-07	3,308,305,024	140,000	55.2853	5,984,056,372	2017-08-31
1992	2017-09-06	3,308,165,024	260,000	55.2830	5,984,056,372	2017-08-31
1993	2017-09-05	3,307,905,024	10,000	55.2786	5,984,056,372	2017-08-31
1994	2017-09-04	3,307,895,024	-400,000	55.2785	5,984,056,372	2017-08-31
1995	2017-09-01	3,308,295,024	-1,160,000	55.2852	5,984,056,372	2017-08-31
1996	2017-08-31	3,309,455,024	60,000	55.3045	5,984,056,372	2017-08-31
1997	2017-08-30	3,309,395,024	-1,060,000	55.3035	5,984,056,372	2017-07-31
1998	2017-08-29	3,310,455,024	-3,679,000	55.3213	5,984,056,372	2017-07-31
1999	2017-08-28	3,314,134,024	-700,430,000	55.3827	5,984,056,372	2017-07-31
2000	2017-08-25	4,014,564,024	-2,200,000	67.0877	5,984,056,372	2017-07-31
2001	2017-08-24	4,016,764,024	-640,000	67.1244	5,984,056,372	2017-07-31
2002	2017-08-23	4,017,404,024	0	67.1351	5,984,056,372	2017-07-31
2003	2017-08-22	4,017,404,024	0	67.1351	5,984,056,372	2017-07-31
2004	2017-08-21	4,017,404,024	1,420,000	67.1351	5,984,056,372	2017-07-31
2005	2017-08-18	4,015,984,024	1,800,000	67.1114	5,984,056,372	2017-07-31
2006	2017-08-17	4,014,184,024	-630,000	67.0813	5,984,056,372	2017-07-31
2007	2017-08-16	4,014,814,024	2,140,000	67.0918	5,984,056,372	2017-07-31
2008	2017-08-15	4,012,674,024	350,000	67.0561	5,984,056,372	2017-07-31
2009	2017-08-14	4,012,324,024	-500,000	67.0502	5,984,056,372	2017-07-31
2010	2017-08-11	4,012,824,024	1,460,000	67.0586	5,984,056,372	2017-07-31
2011	2017-08-10	4,011,364,024	-70,000	67.0342	5,984,056,372	2017-07-31
2012	2017-08-09	4,011,434,024	220,000	67.0354	5,984,056,372	2017-07-31
2013	2017-08-08	4,011,214,024	180,000	67.0317	5,984,056,372	2017-07-31
2014	2017-08-07	4,011,034,024	2,160,000	67.0287	5,984,056,372	2017-07-31
2015	2017-08-04	4,008,874,024	570,000	66.9926	5,984,056,372	2017-07-31
2016	2017-08-03	4,008,304,024	640,000	66.9831	5,984,056,372	2017-07-31
2017	2017-08-02	4,007,664,024	60,000	66.9724	5,984,056,372	2017-07-31
2018	2017-08-01	4,007,604,024	680,000	66.9714	5,984,056,372	2017-07-31
2019	2017-07-31	4,006,924,024	-60,000	66.9600	5,984,056,372	2017-07-31
2020	2017-07-28	4,006,984,024	2,000,000	66.9610	5,984,056,372	2017-06-30
2021	2017-07-27	4,004,984,024	-1,830,000	66.9276	5,984,056,372	2017-06-30
2022	2017-07-26	4,006,814,024	-2,440,000	66.9582	5,984,056,372	2017-06-30
2023	2017-07-25	4,009,254,024	-20,000	66.9989	5,984,056,372	2017-06-30
2024	2017-07-24	4,009,274,024	0	66.9993	5,984,056,372	2017-06-30
2025	2017-07-21	4,009,274,024	3,690,000	66.9993	5,984,056,372	2017-06-30
2026	2017-07-20	4,005,584,024	720,000	66.9376	5,984,056,372	2017-06-30
2027	2017-07-19	4,004,864,024	-170,000	66.9256	5,984,056,372	2017-06-30
2028	2017-07-18	4,005,034,024	-170,000	66.9284	5,984,056,372	2017-06-30
2029	2017-07-17	4,005,204,024	-70,000	66.9313	5,984,056,372	2017-06-30
2030	2017-07-14	4,005,274,024	22,277,000	66.9324	5,984,056,372	2017-06-30
2031	2017-07-13	3,982,997,024	10,000	66.5602	5,984,056,372	2017-06-30
2032	2017-07-12	3,982,987,024	370,000	66.5600	5,984,056,372	2017-06-30
2033	2017-07-11	3,982,617,024	710,000	66.5538	5,984,056,372	2017-06-30
2034	2017-07-10	3,981,907,024	-2,390,000	66.5419	5,984,056,372	2017-06-30
2035	2017-07-07	3,984,297,024	-1,600,000	66.5819	5,984,056,372	2017-06-30
2036	2017-07-06	3,985,897,024	-1,780,000	66.6086	5,984,056,372	2017-06-30
2037	2017-07-05	3,987,677,024	100,000	66.6384	5,984,056,372	2017-06-30
2038	2017-07-04	3,987,577,024	-500,000	66.6367	5,984,056,372	2017-06-30
2039	2017-07-03	3,988,077,024	1,020,000	66.6450	5,984,056,372	2017-06-30
2040	2017-06-30	3,987,057,024	-1,400,000	66.6280	5,984,056,372	2017-06-30
2041	2017-06-29	3,988,457,024	-2,480,000	66.6514	5,984,056,372	2017-05-31
2042	2017-06-28	3,990,937,024	2,820,000	66.6928	5,984,056,372	2017-05-31
2043	2017-06-27	3,988,117,024	1,930,000	66.6457	5,984,056,372	2017-05-31
2044	2017-06-26	3,986,187,024	-1,170,000	66.6135	5,984,056,372	2017-05-31
2045	2017-06-23	3,987,357,024	-210,000	66.6330	5,984,056,372	2017-05-31
2046	2017-06-22	3,987,567,024	2,320,000	66.6365	5,984,056,372	2017-05-31
2047	2017-06-21	3,985,247,024	2,880,000	66.5978	5,984,056,372	2017-05-31
2048	2017-06-20	3,982,367,024	-860,000	66.5496	5,984,056,372	2017-05-31
2049	2017-06-19	3,983,227,024	6,560,000	66.5640	5,984,056,372	2017-05-31
2050	2017-06-16	3,976,667,024	2,040,000	66.4544	5,984,056,372	2017-05-31
2051	2017-06-15	3,974,627,024	-190,000	66.4203	5,984,056,372	2017-05-31
2052	2017-06-14	3,974,817,024	1,560,000	66.4235	5,984,056,372	2017-05-31
2053	2017-06-13	3,973,257,024	21,790,000	66.3974	5,984,056,372	2017-05-31
2054	2017-06-12	3,951,467,024	500,000	66.0333	5,984,056,372	2017-05-31
2055	2017-06-09	3,950,967,024	100,000	66.0249	5,984,056,372	2017-05-31
2056	2017-06-08	3,950,867,024	-2,350,000	66.0232	5,984,056,372	2017-05-31
2057	2017-06-07	3,953,217,024	-1,500,000	66.0625	5,984,056,372	2017-05-31
2058	2017-06-06	3,954,717,024	1,910,000	66.0876	5,984,056,372	2017-05-31
2059	2017-06-05	3,952,807,024	-880,000	66.0556	5,984,056,372	2017-05-31
2060	2017-06-02	3,953,687,024	1,620,000	66.0704	5,984,056,372	2017-05-31
2061	2017-06-01	3,952,067,024	-150,000	66.0433	5,984,056,372	2017-05-31
2062	2017-05-31	3,952,217,024	-2,630,000	66.0458	5,984,056,372	2017-05-31
2063	2017-05-29	3,954,847,024	2,490,000	66.0897	5,984,056,372	2017-04-30
2064	2017-05-26	3,952,357,024	-520,000	66.0481	5,984,056,372	2017-04-30
2065	2017-05-25	3,952,877,024	20,000	66.0568	5,984,056,372	2017-04-30
2066	2017-05-24	3,952,857,024	4,860,000	66.0565	5,984,056,372	2017-04-30
2067	2017-05-23	3,947,997,024	-1,230,000	65.9753	5,984,056,372	2017-04-30
2068	2017-05-22	3,949,227,024	200,000	65.9958	5,984,056,372	2017-04-30
2069	2017-05-19	3,949,027,024	220,000	65.9925	5,984,056,372	2017-04-30
2070	2017-05-18	3,948,807,024	150,000	65.9888	5,984,056,372	2017-04-30
2071	2017-05-17	3,948,657,024	1,770,000	65.9863	5,984,056,372	2017-04-30
2072	2017-05-16	3,946,887,024	-50,000	65.9567	5,984,056,372	2017-04-30
2073	2017-05-15	3,946,937,024	-1,800,000	65.9576	5,984,056,372	2017-04-30
2074	2017-05-12	3,948,737,024	1,150,000	65.9876	5,984,056,372	2017-04-30
2075	2017-05-11	3,947,587,024	2,570,000	65.9684	5,984,056,372	2017-04-30
2076	2017-05-10	3,945,017,024	-90,000	65.9255	5,984,056,372	2017-04-30
2077	2017-05-09	3,945,107,024	300,000	65.9270	5,984,056,372	2017-04-30
2078	2017-05-08	3,944,807,024	-1,333,000	65.9220	5,984,056,372	2017-04-30
2079	2017-05-05	3,946,140,024	-220,000	65.9442	5,984,056,372	2017-04-30
2080	2017-05-04	3,946,360,024	720,000	65.9479	5,984,056,372	2017-04-30
2081	2017-05-02	3,945,640,024	1,080,000	65.9359	5,984,056,372	2017-04-30
2082	2017-04-28	3,944,560,024	-990,000	65.9178	5,984,056,372	2017-04-24
2083	2017-04-27	3,945,550,024	-1,460,000	65.9344	5,984,056,372	2017-04-24
2084	2017-04-26	3,947,010,024	90,000	65.9588	5,984,056,372	2017-04-24
2085	2017-04-25	3,946,920,024	-40,000	65.9573	5,984,056,372	2017-04-24
2086	2017-04-24	3,946,960,024	700,030,000	65.9579	5,984,056,372	2017-04-24
2087	2017-04-21	3,246,930,024	240,000	61.4477	5,284,056,372	2017-03-31
2088	2017-04-20	3,246,690,024	250,000	61.4431	5,284,056,372	2017-03-31
2089	2017-04-19	3,246,440,024	-1,060,000	61.4384	5,284,056,372	2017-03-31
2090	2017-04-18	3,247,500,024	1,060,000	61.4585	5,284,056,372	2017-03-31
2091	2017-04-13	3,246,440,024	260,000	61.4384	5,284,056,372	2017-03-31
2092	2017-04-12	3,246,180,024	1,590,000	61.4335	5,284,056,372	2017-03-31
2093	2017-04-11	3,244,590,024	50,000	61.4034	5,284,056,372	2017-03-31
2094	2017-04-10	3,244,540,024	-210,000	61.4024	5,284,056,372	2017-03-31
2095	2017-04-07	3,244,750,024	-3,280,000	61.4064	5,284,056,372	2017-03-31
2096	2017-04-06	3,248,030,024	-220,000	61.4685	5,284,056,372	2017-03-31
2097	2017-04-05	3,248,250,024	130,000	61.4727	5,284,056,372	2017-03-31
2098	2017-04-03	3,248,120,024	200,000	61.4702	5,284,056,372	2017-03-31
2099	2017-03-31	3,247,920,024	-80,000	61.4664	5,284,056,372	2017-03-31
2100	2017-03-30	3,248,000,024	-580,000	61.4679	5,284,056,372	2017-02-28
2101	2017-03-29	3,248,580,024	100,000	61.4789	5,284,056,372	2017-02-28
2102	2017-03-28	3,248,480,024	-20,000	61.4770	5,284,056,372	2017-02-28
2103	2017-03-27	3,248,500,024	1,490,000	61.4774	5,284,056,372	2017-02-28
2104	2017-03-24	3,247,010,024	280,000	61.4492	5,284,056,372	2017-02-28
2105	2017-03-23	3,246,730,024	-860,000	61.4439	5,284,056,372	2017-02-28
2106	2017-03-22	3,247,590,024	190,000	61.4602	5,284,056,372	2017-02-28
2107	2017-03-21	3,247,400,024	-670,000	61.4566	5,284,056,372	2017-02-28
2108	2017-03-20	3,248,070,024	18,810,000	61.4693	5,284,056,372	2017-02-28
2109	2017-03-17	3,229,260,024	40,000	61.1133	5,284,056,372	2017-02-28
2110	2017-03-16	3,229,220,024	300,000	61.1125	5,284,056,372	2017-02-28
2111	2017-03-15	3,228,920,024	840,000	61.1068	5,284,056,372	2017-02-28
2112	2017-03-14	3,228,080,024	1,460,000	61.0909	5,284,056,372	2017-02-28
2113	2017-03-13	3,226,620,024	40,000	61.0633	5,284,056,372	2017-02-28
2114	2017-03-10	3,226,580,024	-80,000	61.0626	5,284,056,372	2017-02-28
2115	2017-03-09	3,226,660,024	-40,000	61.0641	5,284,056,372	2017-02-28
2116	2017-03-08	3,226,700,024	430,000	61.0648	5,284,056,372	2017-02-28
2117	2017-03-07	3,226,270,024	3,420,000	61.0567	5,284,056,372	2017-02-28
2118	2017-03-06	3,222,850,024	4,460,000	60.9920	5,284,056,372	2017-02-28
2119	2017-03-03	3,218,390,024	990,000	60.9076	5,284,056,372	2017-02-28
2120	2017-03-02	3,217,400,024	2,600,000	60.8888	5,284,056,372	2017-02-28
2121	2017-03-01	3,214,800,024	-570,000	60.8396	5,284,056,372	2017-02-28
2122	2017-02-28	3,215,370,024	-900,000	60.8504	5,284,056,372	2017-02-28
2123	2017-02-27	3,216,270,024	280,000	60.8674	5,284,056,372	2017-01-31
2124	2017-02-24	3,215,990,024	-150,000	60.8621	5,284,056,372	2017-01-31
2125	2017-02-23	3,216,140,024	770,000	60.8650	5,284,056,372	2017-01-31
2126	2017-02-22	3,215,370,024	-1,140,000	60.8504	5,284,056,372	2017-01-31
2127	2017-02-21	3,216,510,024	-770,000	60.8720	5,284,056,372	2017-01-31
2128	2017-02-20	3,217,280,024	18,240,000	60.8866	5,284,056,372	2017-01-31
2129	2017-02-17	3,199,040,024	-3,960,000	60.5414	5,284,056,372	2017-01-31
2130	2017-02-16	3,203,000,024	-140,000	60.6163	5,284,056,372	2017-01-31
2131	2017-02-15	3,203,140,024	-630,000	60.6190	5,284,056,372	2017-01-31
2132	2017-02-14	3,203,770,024	6,530,000	60.6309	5,284,056,372	2017-01-31
2133	2017-02-13	3,197,240,024	-6,430,000	60.5073	5,284,056,372	2017-01-31
2134	2017-02-10	3,203,670,024	-180,000	60.6290	5,284,056,372	2017-01-31
2135	2017-02-09	3,203,850,024	-80,000	60.6324	5,284,056,372	2017-01-31
2136	2017-02-08	3,203,930,024	-760,000	60.6339	5,284,056,372	2017-01-31
2137	2017-02-07	3,204,690,024	520,000	60.6483	5,284,056,372	2017-01-31
2138	2017-02-06	3,204,170,024	520,000	60.6385	5,284,056,372	2017-01-31
2139	2017-02-03	3,203,650,024	560,000	60.6286	5,284,056,372	2017-01-31
2140	2017-02-02	3,203,090,024	1,360,000	60.6180	5,284,056,372	2017-01-31
2141	2017-02-01	3,201,730,024	-2,704,999	60.5923	5,284,056,372	2017-01-31
2142	2017-01-27	3,204,435,023	0	60.6435	5,284,056,372	2016-12-31
2143	2017-01-26	3,204,435,023	7,810,000	60.6435	5,284,056,372	2016-12-31
2144	2017-01-25	3,196,625,023	-2,140,000	60.4957	5,284,056,372	2016-12-31
2145	2017-01-24	3,198,765,023	-4,740,000	60.5362	5,284,056,372	2016-12-31
2146	2017-01-23	3,203,505,023	1,450,000	60.6259	5,284,056,372	2016-12-31
2147	2017-01-20	3,202,055,023	140,000	60.5984	5,284,056,372	2016-12-31
2148	2017-01-19	3,201,915,023	-180,000	60.5958	5,284,056,372	2016-12-31
2149	2017-01-18	3,202,095,023	9,070,000	60.5992	5,284,056,372	2016-12-31
2150	2017-01-17	3,193,025,023	1,630,000	60.4275	5,284,056,372	2016-12-31
2151	2017-01-16	3,191,395,023	-310,000	60.3967	5,284,056,372	2016-12-31
2152	2017-01-13	3,191,705,023	470,000	60.4026	5,284,056,372	2016-12-31
2153	2017-01-12	3,191,235,023	960,000	60.3937	5,284,056,372	2016-12-31
2154	2017-01-11	3,190,275,023	70,000	60.3755	5,284,056,372	2016-12-31
2155	2017-01-10	3,190,205,023	480,000	60.3742	5,284,056,372	2016-12-31
2156	2017-01-09	3,189,725,023	20,000	60.3651	5,284,056,372	2016-12-31
2157	2017-01-06	3,189,705,023	1,670,000	60.3647	5,284,056,372	2016-12-31
2158	2017-01-05	3,188,035,023	800,000	60.3331	5,284,056,372	2016-12-31
2159	2017-01-04	3,187,235,023	-30,000	60.3180	5,284,056,372	2016-12-31
2160	2017-01-03	3,187,265,023	-340,000	60.3185	5,284,056,372	2016-12-31
2161	2016-12-30	3,187,605,023	-5,140,000	60.3250	5,284,056,372	2016-12-09
2162	2016-12-29	3,192,745,023	870,000	60.4222	5,284,056,372	2016-12-09
2163	2016-12-28	3,191,875,023	-210,000	60.4058	5,284,056,372	2016-12-09
2164	2016-12-23	3,192,085,023	1,470,000	60.4097	5,284,056,372	2016-12-09
2165	2016-12-22	3,190,615,023	1,110,000	60.3819	5,284,056,372	2016-12-09
2166	2016-12-21	3,189,505,023	80,000	60.3609	5,284,056,372	2016-12-09
2167	2016-12-20	3,189,425,023	600,000	60.3594	5,284,056,372	2016-12-09
2168	2016-12-19	3,188,825,023	-1,080,000	60.3481	5,284,056,372	2016-12-09
2169	2016-12-16	3,189,905,023	330,000	60.3685	5,284,056,372	2016-12-09
2170	2016-12-15	3,189,575,023	-190,000	60.3622	5,284,056,372	2016-12-09
2171	2016-12-14	3,189,765,023	-490,000	60.3658	5,284,056,372	2016-12-09
2172	2016-12-13	3,190,255,023	202,260,000	60.3751	5,284,056,372	2016-12-09
2173	2016-12-12	2,987,995,023	-1,690,000	56.5474	5,284,056,372	2016-12-09
2174	2016-12-09	2,989,685,023	-1,780,000	56.5794	5,284,056,372	2016-12-09
2175	2016-12-08	2,991,465,023	-4,550,000	58.8401	5,084,056,372	2016-11-30
2176	2016-12-07	2,996,015,023	90,000	58.9296	5,084,056,372	2016-11-30
2177	2016-12-06	2,995,925,023	-2,990,000	58.9278	5,084,056,372	2016-11-30
2178	2016-12-05	2,998,915,023	-1,930,000	58.9867	5,084,056,372	2016-11-30
2179	2016-12-02	3,000,845,023	-480,000	59.0246	5,084,056,372	2016-11-30
2180	2016-12-01	3,001,325,023	-380,000	59.0341	5,084,056,372	2016-11-30
2181	2016-11-30	3,001,705,023	160,000	59.0415	5,084,056,372	2016-11-30
2182	2016-11-29	3,001,545,023	-210,000	59.0384	5,084,056,372	2016-10-31
2183	2016-11-28	3,001,755,023	-170,000	59.0425	5,084,056,372	2016-10-31
2184	2016-11-25	3,001,925,023	210,000	59.0459	5,084,056,372	2016-10-31
2185	2016-11-24	3,001,715,023	-540,000	59.0417	5,084,056,372	2016-10-31
2186	2016-11-23	3,002,255,023	-190,000	59.0524	5,084,056,372	2016-10-31
2187	2016-11-22	3,002,445,023	-80,000	59.0561	5,084,056,372	2016-10-31
2188	2016-11-21	3,002,525,023	-2,400,000	59.0577	5,084,056,372	2016-10-31
2189	2016-11-18	3,004,925,023	-900,000	59.1049	5,084,056,372	2016-10-31
2190	2016-11-17	3,005,825,023	20,000	59.1226	5,084,056,372	2016-10-31
2191	2016-11-16	3,005,805,023	-1,750,000	59.1222	5,084,056,372	2016-10-31
2192	2016-11-15	3,007,555,023	40,000	59.1566	5,084,056,372	2016-10-31
2193	2016-11-14	3,007,515,023	200,000	59.1558	5,084,056,372	2016-10-31
2194	2016-11-11	3,007,315,023	510,000	59.1519	5,084,056,372	2016-10-31
2195	2016-11-10	3,006,805,023	-930,000	59.1419	5,084,056,372	2016-10-31
2196	2016-11-09	3,007,735,023	-970,000	59.1601	5,084,056,372	2016-10-31
2197	2016-11-08	3,008,705,023	1,570,000	59.1792	5,084,056,372	2016-10-31
2198	2016-11-07	3,007,135,023	-1,200,000	59.1483	5,084,056,372	2016-10-31
2199	2016-11-04	3,008,335,023	-1,660,000	59.1719	5,084,056,372	2016-10-31
2200	2016-11-03	3,009,995,023	-1,530,000	59.2046	5,084,056,372	2016-10-31
2201	2016-11-02	3,011,525,023	-1,980,000	59.2347	5,084,056,372	2016-10-31
2202	2016-11-01	3,013,505,023	-2,990,000	59.2736	5,084,056,372	2016-10-31
2203	2016-10-31	3,016,495,023	-3,940,000	59.3324	5,084,056,372	2016-10-31
2204	2016-10-28	3,020,435,023	-600,000	59.4099	5,084,056,372	2016-09-30
2205	2016-10-27	3,021,035,023	-4,530,000	59.4217	5,084,056,372	2016-09-30
2206	2016-10-26	3,025,565,023	-3,950,000	59.5108	5,084,056,372	2016-09-30
2207	2016-10-25	3,029,515,023	-7,870,000	59.5885	5,084,056,372	2016-09-30
2208	2016-10-24	3,037,385,023	-12,610,000	59.7433	5,084,056,372	2016-09-30
2209	2016-10-21	3,049,995,023	0	59.9914	5,084,056,372	2016-09-30
2210	2016-10-20	3,049,995,023	-11,070,000	59.9914	5,084,056,372	2016-09-30
2211	2016-10-19	3,061,065,023	-10,490,000	60.2091	5,084,056,372	2016-09-30
2212	2016-10-18	3,071,555,023	-90,000	60.4154	5,084,056,372	2016-09-30
2213	2016-10-17	3,071,645,023	1,550,000	60.4172	5,084,056,372	2016-09-30
2214	2016-10-14	3,070,095,023	-550,000	60.3867	5,084,056,372	2016-09-30
2215	2016-10-13	3,070,645,023	270,000	60.3975	5,084,056,372	2016-09-30
2216	2016-10-12	3,070,375,023	-290,000	60.3922	5,084,056,372	2016-09-30
2217	2016-10-11	3,070,665,023	400,000	60.3979	5,084,056,372	2016-09-30
2218	2016-10-07	3,070,265,023	290,000	60.3901	5,084,056,372	2016-09-30
2219	2016-10-06	3,069,975,023	970,000	60.3844	5,084,056,372	2016-09-30
2220	2016-10-05	3,069,005,023	490,000	60.3653	5,084,056,372	2016-09-30
2221	2016-10-04	3,068,515,023	-2,540,000	60.3556	5,084,056,372	2016-09-30
2222	2016-10-03	3,071,055,023	-3,075,705,020	60.4056	5,084,056,372	2016-09-30
2223	2016-09-30	6,146,760,043	720,000	120.9027	5,084,056,372	2016-09-30
2224	2016-09-29	6,146,040,043	160,000	60.4443	10,168,112,744	2016-08-31
2225	2016-09-28	6,145,880,043	-240,000	60.4427	10,168,112,744	2016-08-31
2226	2016-09-27	6,146,120,043	-120,000	60.4450	10,168,112,744	2016-08-31
2227	2016-09-26	6,146,240,043	-3,240,000	60.4462	10,168,112,744	2016-08-31
2228	2016-09-23	6,149,480,043	340,000	60.4781	10,168,112,744	2016-08-31
2229	2016-09-22	6,149,140,043	-800,000	60.4747	10,168,112,744	2016-08-31
2230	2016-09-21	6,149,940,043	-3,800,000	60.4826	10,168,112,744	2016-08-31
2231	2016-09-20	6,153,740,043	2,000,000	60.5200	10,168,112,744	2016-08-31
2232	2016-09-19	6,151,740,043	440,000	60.5003	10,168,112,744	2016-08-31
2233	2016-09-15	6,151,300,043	360,000	60.4960	10,168,112,744	2016-08-31
2234	2016-09-14	6,150,940,043	180,000	60.4924	10,168,112,744	2016-08-31
2235	2016-09-13	6,150,760,043	20,000	60.4907	10,168,112,744	2016-08-31
2236	2016-09-12	6,150,740,043	3,040,000	60.4905	10,168,112,744	2016-08-31
2237	2016-09-09	6,147,700,043	1,100,000	60.4606	10,168,112,744	2016-08-31
2238	2016-09-08	6,146,600,043	-1,460,000	60.4498	10,168,112,744	2016-08-31
2239	2016-09-07	6,148,060,043	-5,260,000	60.4641	10,168,112,744	2016-08-31
2240	2016-09-06	6,153,320,043	-1,200,000	60.5159	10,168,112,744	2016-08-31
2241	2016-09-05	6,154,520,043	-3,420,000	60.5277	10,168,112,744	2016-08-31
2242	2016-09-02	6,157,940,043	-2,340,000	60.5613	10,168,112,744	2016-08-31
2243	2016-09-01	6,160,280,043	860,000	60.5843	10,168,112,744	2016-08-31
2244	2016-08-31	6,159,420,043	156,320,000	60.5758	10,168,112,744	2016-08-31
2245	2016-08-30	6,003,100,043	-33,180,000	59.3185	10,120,112,744	2016-07-31
2246	2016-08-29	6,036,280,043	-10,240,000	59.6464	10,120,112,744	2016-07-31
2247	2016-08-26	6,046,520,043	45,360,000	59.7476	10,120,112,744	2016-07-31
2248	2016-08-25	6,001,160,043	68,300,000	59.2993	10,120,112,744	2016-07-31
2249	2016-08-24	5,932,860,043	-1,160,000	58.6244	10,120,112,744	2016-07-31
2250	2016-08-23	5,934,020,043	-12,260,000	58.6359	10,120,112,744	2016-07-31
2251	2016-08-22	5,946,280,043	260,000	58.7571	10,120,112,744	2016-07-31
2252	2016-08-19	5,946,020,043	-3,960,000	58.7545	10,120,112,744	2016-07-31
2253	2016-08-18	5,949,980,043	-180,000	58.7936	10,120,112,744	2016-07-31
2254	2016-08-17	5,950,160,043	-740,000	58.7954	10,120,112,744	2016-07-31
2255	2016-08-16	5,950,900,043	-3,660,000	58.8027	10,120,112,744	2016-07-31
2256	2016-08-15	5,954,560,043	-1,240,000	58.8389	10,120,112,744	2016-07-31
2257	2016-08-12	5,955,800,043	-2,300,000	58.8511	10,120,112,744	2016-07-31
2258	2016-08-11	5,958,100,043	-3,360,000	58.8739	10,120,112,744	2016-07-31
2259	2016-08-10	5,961,460,043	-1,020,000	58.9071	10,120,112,744	2016-07-31
2260	2016-08-09	5,962,480,043	700,000	58.9171	10,120,112,744	2016-07-31
2261	2016-08-08	5,961,780,043	100,000	58.9102	10,120,112,744	2016-07-31
2262	2016-08-05	5,961,680,043	-5,339,900	58.9092	10,120,112,744	2016-07-31
2263	2016-08-04	5,967,019,943	-9,600,000	58.9620	10,120,112,744	2016-07-31
2264	2016-08-03	5,976,619,943	-4,820,000	59.0569	10,120,112,744	2016-07-31
2265	2016-08-02	5,981,439,943	0	59.1045	10,120,112,744	2016-07-31
2266	2016-08-01	5,981,439,943	-5,120,000	59.1045	10,120,112,744	2016-07-31
2267	2016-07-29	5,986,559,943	0	59.3221	10,091,612,744	2016-06-30
2268	2016-07-28	5,986,559,943	-2,480,000	59.3221	10,091,612,744	2016-06-30
2269	2016-07-27	5,989,039,943	1,380,000	59.3467	10,091,612,744	2016-06-30
2270	2016-07-26	5,987,659,943	5,680,000	59.3330	10,091,612,744	2016-06-30
2271	2016-07-25	5,981,979,943	1,880,000	59.2767	10,091,612,744	2016-06-30
2272	2016-07-22	5,980,099,943	1,640,000	59.2581	10,091,612,744	2016-06-30
2273	2016-07-21	5,978,459,943	-1,380,000	59.2419	10,091,612,744	2016-06-30
2274	2016-07-20	5,979,839,943	-1,060,000	59.2555	10,091,612,744	2016-06-30
2275	2016-07-19	5,980,899,943	-40,000	59.2660	10,091,612,744	2016-06-30
2276	2016-07-18	5,980,939,943	7,167,000	59.2664	10,091,612,744	2016-06-30
2277	2016-07-15	5,973,772,943	35,094,000	59.1954	10,091,612,744	2016-06-30
2278	2016-07-14	5,938,678,943	520,000	58.8477	10,091,612,744	2016-06-30
2279	2016-07-13	5,938,158,943	760,000	58.8425	10,091,612,744	2016-06-30
2280	2016-07-12	5,937,398,943	-1,120,000	58.8350	10,091,612,744	2016-06-30
2281	2016-07-11	5,938,518,943	-8,320,000	58.8461	10,091,612,744	2016-06-30
2282	2016-07-08	5,946,838,943	-1,100,000	58.9285	10,091,612,744	2016-06-30
2283	2016-07-07	5,947,938,943	1,000,000	58.9394	10,091,612,744	2016-06-30
2284	2016-07-06	5,946,938,943	720,000	58.9295	10,091,612,744	2016-06-30
2285	2016-07-05	5,946,218,943	4,320,000	58.9224	10,091,612,744	2016-06-30
2286	2016-07-04	5,941,898,943	-2,460,000	58.8796	10,091,612,744	2016-06-30
2287	2016-06-30	5,944,358,943	-6,840,000	58.9040	10,091,612,744	2016-06-30
2288	2016-06-29	5,951,198,943	-820,000	58.9717	10,091,612,744	2016-05-31
2289	2016-06-28	5,952,018,943	-2,080,000	58.9799	10,091,612,744	2016-05-31
2290	2016-06-27	5,954,098,943	-4,680,000	59.0005	10,091,612,744	2016-05-31
2291	2016-06-24	5,958,778,943	-1,960,000	59.0468	10,091,612,744	2016-05-31
2292	2016-06-23	5,960,738,943	-400,000	59.0663	10,091,612,744	2016-05-31
2293	2016-06-22	5,961,138,943	-1,960,000	59.0702	10,091,612,744	2016-05-31
2294	2016-06-21	5,963,098,943	-660,000	59.0897	10,091,612,744	2016-05-31
2295	2016-06-20	5,963,758,943	-780,000	59.0962	10,091,612,744	2016-05-31
2296	2016-06-17	5,964,538,943	6,500,000	59.1039	10,091,612,744	2016-05-31
2297	2016-06-16	5,958,038,943	20,000	59.0395	10,091,612,744	2016-05-31
2298	2016-06-15	5,958,018,943	2,080,000	59.0393	10,091,612,744	2016-05-31
2299	2016-06-14	5,955,938,943	-620,000	59.0187	10,091,612,744	2016-05-31
2300	2016-06-13	5,956,558,943	-620,000	59.0248	10,091,612,744	2016-05-31
2301	2016-06-10	5,957,178,943	2,900,000	59.0310	10,091,612,744	2016-05-31
2302	2016-06-08	5,954,278,943	-1,800,000	59.0023	10,091,612,744	2016-05-31
2303	2016-06-07	5,956,078,943	-360,000	59.0201	10,091,612,744	2016-05-31
2304	2016-06-06	5,956,438,943	1,080,000	59.0237	10,091,612,744	2016-05-31
2305	2016-06-03	5,955,358,943	400,000	59.0130	10,091,612,744	2016-05-31
2306	2016-06-02	5,954,958,943	460,000	59.0090	10,091,612,744	2016-05-31
2307	2016-06-01	5,954,498,943	2,360,000	59.0044	10,091,612,744	2016-05-31
2308	2016-05-31	5,952,138,943	460,000	58.9810	10,091,612,744	2016-05-31
2309	2016-05-30	5,951,678,943	2,000,000	59.0995	10,070,612,744	2016-04-30
2310	2016-05-27	5,949,678,943	520,000	59.0796	10,070,612,744	2016-04-30
2311	2016-05-26	5,949,158,943	-8,460,000	59.0744	10,070,612,744	2016-04-30
2312	2016-05-25	5,957,618,943	820,000	59.1585	10,070,612,744	2016-04-30
2313	2016-05-24	5,956,798,943	-53,300	59.1503	10,070,612,744	2016-04-30
2314	2016-05-23	5,956,852,243	1,220,000	59.1508	10,070,612,744	2016-04-30
2315	2016-05-20	5,955,632,243	-1,600,000	59.1387	10,070,612,744	2016-04-30
2316	2016-05-19	5,957,232,243	0	59.1546	10,070,612,744	2016-04-30
2317	2016-05-18	5,957,232,243	-560,000	59.1546	10,070,612,744	2016-04-30
2318	2016-05-17	5,957,792,243	-1,840,000	59.1602	10,070,612,744	2016-04-30
2319	2016-05-16	5,959,632,243	7,540,000	59.1784	10,070,612,744	2016-04-30
2320	2016-05-13	5,952,092,243	3,580,000	59.1036	10,070,612,744	2016-04-30
2321	2016-05-12	5,948,512,243	5,180,000	59.0680	10,070,612,744	2016-04-30
2322	2016-05-11	5,943,332,243	240,000	59.0166	10,070,612,744	2016-04-30
2323	2016-05-10	5,943,092,243	540,000	59.0142	10,070,612,744	2016-04-30
2324	2016-05-09	5,942,552,243	-680,000	59.0088	10,070,612,744	2016-04-30
2325	2016-05-06	5,943,232,243	280,000	59.0156	10,070,612,744	2016-04-30
2326	2016-05-05	5,942,952,243	-80,000	59.0128	10,070,612,744	2016-04-30
2327	2016-05-04	5,943,032,243	-8,240,000	59.0136	10,070,612,744	2016-04-30
2328	2016-05-03	5,951,272,243	-9,980,000	59.0954	10,070,612,744	2016-04-30
2329	2016-04-29	5,961,252,243	-3,800,000	59.3311	10,047,438,744	2016-03-31
2330	2016-04-28	5,965,052,243	-700,000	59.3689	10,047,438,744	2016-03-31
2331	2016-04-27	5,965,752,243	160,000	59.3759	10,047,438,744	2016-03-31
2332	2016-04-26	5,965,592,243	-1,040,000	59.3743	10,047,438,744	2016-03-31
2333	2016-04-25	5,966,632,243	-7,980,000	59.3846	10,047,438,744	2016-03-31
2334	2016-04-22	5,974,612,243	-2,200,000	59.4640	10,047,438,744	2016-03-31
2335	2016-04-21	5,976,812,243	-5,600,000	59.4859	10,047,438,744	2016-03-31
2336	2016-04-20	5,982,412,243	-69,430,000	59.5417	10,047,438,744	2016-03-31
2337	2016-04-19	6,051,842,243	-311,320,000	60.2327	10,047,438,744	2016-03-31
2338	2016-04-18	6,363,162,243	-1,260,000	63.3312	10,047,438,744	2016-03-31
2339	2016-04-15	6,364,422,243	-640,000	63.3437	10,047,438,744	2016-03-31
2340	2016-04-14	6,365,062,243	-160,000	63.3501	10,047,438,744	2016-03-31
2341	2016-04-13	6,365,222,243	-1,080,000	63.3517	10,047,438,744	2016-03-31
2342	2016-04-12	6,366,302,243	-1,980,000	63.3624	10,047,438,744	2016-03-31
2343	2016-04-11	6,368,282,243	240,000	63.3821	10,047,438,744	2016-03-31
2344	2016-04-08	6,368,042,243	11,107,339	63.3798	10,047,438,744	2016-03-31
2345	2016-04-07	6,356,934,904	103,334,000	63.2692	10,047,438,744	2016-03-31
2346	2016-04-06	6,253,600,904	840,000	62.2407	10,047,438,744	2016-03-31
2347	2016-04-05	6,252,760,904	-110,694,000	62.2324	10,047,438,744	2016-03-31
2348	2016-04-01	6,363,454,904	-1,260,000	63.3341	10,047,438,744	2016-03-31
2349	2016-03-31	6,364,714,904	5,240,000	63.3466	10,047,438,744	2016-03-31
2350	2016-03-30	6,359,474,904	13,900,000	63.4143	10,028,451,405	2016-02-29
2351	2016-03-29	6,345,574,904	6,880,036	63.2757	10,028,451,405	2016-02-29
2352	2016-03-24	6,338,694,868	120,233,972	63.2071	10,028,451,405	2016-02-29
2353	2016-03-23	6,218,460,896	-13,148,928	62.0082	10,028,451,405	2016-02-29
2354	2016-03-22	6,231,609,824	11,259,985	62.1393	10,028,451,405	2016-02-29
2355	2016-03-21	6,220,349,839	11,249,097	62.0270	10,028,451,405	2016-02-29
2356	2016-03-18	6,209,100,742	14,040,047	61.9149	10,028,451,405	2016-02-29
2357	2016-03-17	6,195,060,695	-14,010,053	61.7748	10,028,451,405	2016-02-29
2358	2016-03-16	6,209,070,748	3,040,000	61.9146	10,028,451,405	2016-02-29
2359	2016-03-15	6,206,030,748	-4,220,000	61.8842	10,028,451,405	2016-02-29
2360	2016-03-14	6,210,250,748	-13,640,000	61.9263	10,028,451,405	2016-02-29
2361	2016-03-11	6,223,890,748	-4,840,000	62.0623	10,028,451,405	2016-02-29
2362	2016-03-10	6,228,730,748	2,137,600	62.1106	10,028,451,405	2016-02-29
2363	2016-03-09	6,226,593,148	-5,200,000	62.0893	10,028,451,405	2016-02-29
2364	2016-03-08	6,231,793,148	-3,720,000	62.1411	10,028,451,405	2016-02-29
2365	2016-03-07	6,235,513,148	2,055,513	62.1782	10,028,451,405	2016-02-29
2366	2016-03-04	6,233,457,635	13,477,636	62.1577	10,028,451,405	2016-02-29
2367	2016-03-03	6,219,979,999	-5,700,000	62.0233	10,028,451,405	2016-02-29
2368	2016-03-02	6,225,679,999	-1,740,000	62.0802	10,028,451,405	2016-02-29
2369	2016-03-01	6,227,419,999	-2,300,000	62.0975	10,028,451,405	2016-02-29
2370	2016-02-29	6,229,719,999	-640,000	62.1205	10,028,451,405	2016-02-29
2371	2016-02-26	6,230,359,999	29,685,567	63.7804	9,768,451,405	2016-01-31
2372	2016-02-25	6,200,674,432	-100,000	63.4765	9,768,451,405	2016-01-31
2373	2016-02-24	6,200,774,432	-3,060,000	63.4776	9,768,451,405	2016-01-31
2374	2016-02-23	6,203,834,432	2,900,000	63.5089	9,768,451,405	2016-01-31
2375	2016-02-22	6,200,934,432	-540,000	63.4792	9,768,451,405	2016-01-31
2376	2016-02-19	6,201,474,432	3,900,000	63.4847	9,768,451,405	2016-01-31
2377	2016-02-18	6,197,574,432	-2,020,000	63.4448	9,768,451,405	2016-01-31
2378	2016-02-17	6,199,594,432	780,000	63.4655	9,768,451,405	2016-01-31
2379	2016-02-16	6,198,814,432	-120,000	63.4575	9,768,451,405	2016-01-31
2380	2016-02-15	6,198,934,432	460,000	63.4587	9,768,451,405	2016-01-31
2381	2016-02-12	6,198,474,432	-2,000,000	63.4540	9,768,451,405	2016-01-31
2382	2016-02-11	6,200,474,432	-1,360,000	63.4745	9,768,451,405	2016-01-31
2383	2016-02-05	6,201,834,432	239,797,400	63.4884	9,768,451,405	2016-01-31
2384	2016-02-04	5,962,037,032	39,860,000	61.0336	9,768,451,405	2016-01-31
2385	2016-02-03	5,922,177,032	3,060,000	60.6255	9,768,451,405	2016-01-31
2386	2016-02-02	5,919,117,032	600,000	60.5942	9,768,451,405	2016-01-31
2387	2016-02-01	5,918,517,032	340,000	60.5881	9,768,451,405	2016-01-31
2388	2016-01-29	5,918,177,032	-260,000	61.0089	9,700,518,922	2015-12-31
2389	2016-01-28	5,918,437,032	-4,380,000	61.0116	9,700,518,922	2015-12-31
2390	2016-01-27	5,922,817,032	-2,780,000	61.0567	9,700,518,922	2015-12-31
2391	2016-01-26	5,925,597,032	-4,040,000	61.0854	9,700,518,922	2015-12-31
2392	2016-01-25	5,929,637,032	186,628,000	61.1270	9,700,518,922	2015-12-31
2393	2016-01-22	5,743,009,032	-5,900,000	59.2031	9,700,518,922	2015-12-31
2394	2016-01-21	5,748,909,032	-3,480,000	59.2639	9,700,518,922	2015-12-31
2395	2016-01-20	5,752,389,032	-2,220,000	59.2998	9,700,518,922	2015-12-31
2396	2016-01-19	5,754,609,032	4,600,000	59.3227	9,700,518,922	2015-12-31
2397	2016-01-18	5,750,009,032	-60,000	59.2753	9,700,518,922	2015-12-31
2398	2016-01-15	5,750,069,032	-1,220,000	59.2759	9,700,518,922	2015-12-31
2399	2016-01-14	5,751,289,032	-5,651,400	59.2885	9,700,518,922	2015-12-31
2400	2016-01-13	5,756,940,432	-240,000	59.3467	9,700,518,922	2015-12-31
2401	2016-01-12	5,757,180,432	-4,440,000	59.3492	9,700,518,922	2015-12-31
2402	2016-01-11	5,761,620,432	1,880,000	59.3950	9,700,518,922	2015-12-31
2403	2016-01-08	5,759,740,432	4,080,000	59.3756	9,700,518,922	2015-12-31
2404	2016-01-07	5,755,660,432	6,280,000	59.3335	9,700,518,922	2015-12-31
2405	2016-01-06	5,749,380,432	-7,980,000	59.2688	9,700,518,922	2015-12-31
2406	2016-01-05	5,757,360,432	-5,380,000	59.3511	9,700,518,922	2015-12-31
2407	2016-01-04	5,762,740,432	1,014,800	59.4065	9,700,518,922	2015-12-31
2408	2015-12-31	5,761,725,632	0	59.3961	9,700,518,922	2015-12-31
2409	2015-12-30	5,761,725,632	-6,360,000	59.3961	9,700,518,922	2015-11-30
2410	2015-12-29	5,768,085,632	103,440,000	59.4616	9,700,518,922	2015-11-30
2411	2015-12-28	5,664,645,632	-820,000	58.3953	9,700,518,922	2015-11-30
2412	2015-12-24	5,665,465,632	0	58.4037	9,700,518,922	2015-11-30
2413	2015-12-23	5,665,465,632	860,000	58.4037	9,700,518,922	2015-11-30
2414	2015-12-22	5,664,605,632	-340,000	58.3949	9,700,518,922	2015-11-30
2415	2015-12-21	5,664,945,632	-4,621,000	58.3984	9,700,518,922	2015-11-30
2416	2015-12-18	5,669,566,632	-440,000	58.4460	9,700,518,922	2015-11-30
2417	2015-12-17	5,670,006,632	-1,360,000	58.4505	9,700,518,922	2015-11-30
2418	2015-12-16	5,671,366,632	-3,560,000	58.4646	9,700,518,922	2015-11-30
2419	2015-12-15	5,674,926,632	180,000	58.5013	9,700,518,922	2015-11-30
2420	2015-12-14	5,674,746,632	-520,000	58.4994	9,700,518,922	2015-11-30
2421	2015-12-11	5,675,266,632	1,974,000	58.5048	9,700,518,922	2015-11-30
2422	2015-12-10	5,673,292,632	520,000	58.4844	9,700,518,922	2015-11-30
2423	2015-12-09	5,672,772,632	2,760,000	58.4791	9,700,518,922	2015-11-30
2424	2015-12-08	5,670,012,632	-4,980,000	58.4506	9,700,518,922	2015-11-30
2425	2015-12-07	5,674,992,632	20,640,000	58.5019	9,700,518,922	2015-11-30
2426	2015-12-04	5,654,352,632	2,060,000	58.2892	9,700,518,922	2015-11-30
2427	2015-12-03	5,652,292,632	9,420,000	58.2679	9,700,518,922	2015-11-30
2428	2015-12-02	5,642,872,632	-30,840,000	58.1708	9,700,518,922	2015-11-30
2429	2015-12-01	5,673,712,632	-3,260,000	58.4888	9,700,518,922	2015-11-30
2430	2015-11-30	5,676,972,632	3,240,000	58.5224	9,700,518,922	2015-11-30
2431	2015-11-27	5,673,732,632	7,822,000	58.7555	9,656,518,922	2015-10-31
2432	2015-11-26	5,665,910,632	-80,000	58.6745	9,656,518,922	2015-10-31
2433	2015-11-25	5,665,990,632	380,000	58.6753	9,656,518,922	2015-10-31
2434	2015-11-24	5,665,610,632	37,320,000	58.6714	9,656,518,922	2015-10-31
2435	2015-11-23	5,628,290,632	-15,040,000	58.2849	9,656,518,922	2015-10-31
2436	2015-11-20	5,643,330,632	3,220,000	58.4406	9,656,518,922	2015-10-31
2437	2015-11-19	5,640,110,632	-5,400,000	58.4073	9,656,518,922	2015-10-31
2438	2015-11-18	5,645,510,632	-1,100,000	58.4632	9,656,518,922	2015-10-31
2439	2015-11-17	5,646,610,632	-1,940,000	58.4746	9,656,518,922	2015-10-31
2440	2015-11-16	5,648,550,632	-11,020,000	58.4947	9,656,518,922	2015-10-31
2441	2015-11-13	5,659,570,632	3,280,000	58.6088	9,656,518,922	2015-10-31
2442	2015-11-12	5,656,290,632	3,000,000	58.5748	9,656,518,922	2015-10-31
2443	2015-11-11	5,653,290,632	16,840,000	58.5438	9,656,518,922	2015-10-31
2444	2015-11-10	5,636,450,632	31,025,000	58.3694	9,656,518,922	2015-10-31
2445	2015-11-09	5,605,425,632	1,520,000	58.0481	9,656,518,922	2015-10-31
2446	2015-11-06	5,603,905,632	-3,100,000	58.0324	9,656,518,922	2015-10-31
2447	2015-11-05	5,607,005,632	4,020,000	58.0645	9,656,518,922	2015-10-31
2448	2015-11-04	5,602,985,632	-6,360,000	58.0228	9,656,518,922	2015-10-31
2449	2015-11-03	5,609,345,632	1,120,000	58.0887	9,656,518,922	2015-10-31
2450	2015-11-02	5,608,225,632	1,120,000	58.0771	9,656,518,922	2015-10-31
2451	2015-10-30	5,607,105,632	-3,600,000	58.0655	9,656,518,922	2015-09-30
2452	2015-10-29	5,610,705,632	-12,200,000	58.1028	9,656,518,922	2015-09-30
2453	2015-10-28	5,622,905,632	-10,440,000	58.2291	9,656,518,922	2015-09-30
2454	2015-10-27	5,633,345,632	-1,640,000	58.3372	9,656,518,922	2015-09-30
2455	2015-10-26	5,634,985,632	780,000	58.3542	9,656,518,922	2015-09-30
2456	2015-10-23	5,634,205,632	-488,946	58.3461	9,656,518,922	2015-09-30
2457	2015-10-22	5,634,694,578	-8,060,000	58.3512	9,656,518,922	2015-09-30
2458	2015-10-20	5,642,754,578	380,000	58.4347	9,656,518,922	2015-09-30
2459	2015-10-19	5,642,374,578	540,000	58.4307	9,656,518,922	2015-09-30
2460	2015-10-16	5,641,834,578	-11,500,000	58.4251	9,656,518,922	2015-09-30
2461	2015-10-15	5,653,334,578	-1,320,000	58.5442	9,656,518,922	2015-09-30
2462	2015-10-14	5,654,654,578	-9,431,054	58.5579	9,656,518,922	2015-09-30
2463	2015-10-13	5,664,085,632	280,000	58.6556	9,656,518,922	2015-09-30
2464	2015-10-12	5,663,805,632	-16,030,000	58.6527	9,656,518,922	2015-09-30
2465	2015-10-09	5,679,835,632	-7,363,000	58.8187	9,656,518,922	2015-09-30
2466	2015-10-08	5,687,198,632	-19,720,000	58.8949	9,656,518,922	2015-09-30
2467	2015-10-07	5,706,918,632	188,640,000	59.0991	9,656,518,922	2015-09-30
2468	2015-10-06	5,518,278,632	-33,840,000	57.1456	9,656,518,922	2015-09-30
2469	2015-10-05	5,552,118,632	-17,080,000	57.4961	9,656,518,922	2015-09-30
2470	2015-10-02	5,569,198,632	-16,540,000	57.6729	9,656,518,922	2015-09-30
2471	2015-09-30	5,585,738,632	1,440,000	57.8442	9,656,518,922	2015-09-30
2472	2015-09-29	5,584,298,632	8,498,800	58.3561	9,569,344,922	2015-08-31
2473	2015-09-25	5,575,799,832	3,372,254	58.2673	9,569,344,922	2015-08-31
2474	2015-09-24	5,572,427,578	-3,540,000	58.2321	9,569,344,922	2015-08-31
2475	2015-09-23	5,575,967,578	-4,835,000	58.2691	9,569,344,922	2015-08-31
2476	2015-09-22	5,580,802,578	12,440,000	58.3196	9,569,344,922	2015-08-31
2477	2015-09-21	5,568,362,578	-5,840,000	58.1896	9,569,344,922	2015-08-31
2478	2015-09-18	5,574,202,578	-5,160,000	58.2506	9,569,344,922	2015-08-31
2479	2015-09-17	5,579,362,578	-4,520,000	58.3045	9,569,344,922	2015-08-31
2480	2015-09-16	5,583,882,578	-24,800,000	58.3518	9,569,344,922	2015-08-31
2481	2015-09-15	5,608,682,578	-40,820,000	58.6109	9,569,344,922	2015-08-31
2482	2015-09-14	5,649,502,578	-34,080,000	59.0375	9,569,344,922	2015-08-31
2483	2015-09-11	5,683,582,578	-11,340,000	59.3936	9,569,344,922	2015-08-31
2484	2015-09-10	5,694,922,578	-19,120,000	59.5121	9,569,344,922	2015-08-31
2485	2015-09-09	5,714,042,578	-7,675,000	59.7120	9,569,344,922	2015-08-31
2486	2015-09-08	5,721,717,578	19,850,000	59.7922	9,569,344,922	2015-08-31
2487	2015-09-07	5,701,867,578	240,111,804	59.5847	9,569,344,922	2015-08-31
2488	2015-09-04	5,461,755,774	7,509,806	57.0755	9,569,344,922	2015-08-31
2489	2015-09-02	5,454,245,968	14,680,000	56.9971	9,569,344,922	2015-08-31
2490	2015-09-01	5,439,565,968	-18,064,606	56.8437	9,569,344,922	2015-08-31
2491	2015-08-31	5,457,630,574	-64,420,000	57.0324	9,569,344,922	2015-08-31
2492	2015-08-28	5,522,050,574	-81,560,000	58.0958	9,505,073,878	2015-07-31
2493	2015-08-27	5,603,610,574	-64,040,200	58.9539	9,505,073,878	2015-07-31
2494	2015-08-26	5,667,650,774	-24,690,000	59.6276	9,505,073,878	2015-07-31
2495	2015-08-25	5,692,340,774	-17,350,000	59.8874	9,505,073,878	2015-07-31
2496	2015-08-24	5,709,690,774	-9,960,000	60.0699	9,505,073,878	2015-07-31
2497	2015-08-21	5,719,650,774	-12,580,000	60.1747	9,505,073,878	2015-07-31
2498	2015-08-20	5,732,230,774	-29,380,000	60.3071	9,505,073,878	2015-07-31
2499	2015-08-19	5,761,610,774	-16,460,000	60.6162	9,505,073,878	2015-07-31
2500	2015-08-18	5,778,070,774	-6,780,000	60.7893	9,505,073,878	2015-07-31
2501	2015-08-17	5,784,850,774	-6,920,000	60.8607	9,505,073,878	2015-07-31
2502	2015-08-14	5,791,770,774	6,580,000	60.9335	9,505,073,878	2015-07-31
2503	2015-08-13	5,785,190,774	5,200,000	60.8642	9,505,073,878	2015-07-31
2504	2015-08-12	5,779,990,774	-680,000	60.8095	9,505,073,878	2015-07-31
2505	2015-08-11	5,780,670,774	6,080,000	60.8167	9,505,073,878	2015-07-31
2506	2015-08-10	5,774,590,774	-4,420,000	60.7527	9,505,073,878	2015-07-31
2507	2015-08-07	5,779,010,774	-120,960,000	60.7992	9,505,073,878	2015-07-31
2508	2015-08-06	5,899,970,774	-33,300,000	62.0718	9,505,073,878	2015-07-31
2509	2015-08-05	5,933,270,774	-82,080,000	62.4221	9,505,073,878	2015-07-31
2510	2015-08-04	6,015,350,774	-58,460,000	63.2857	9,505,073,878	2015-07-31
2511	2015-08-03	6,073,810,774	-19,810,000	63.9007	9,505,073,878	2015-07-31
2512	2015-07-31	6,093,620,774	-23,760,000	64.1091	9,505,073,878	2015-07-31
2513	2015-07-30	6,117,380,774	3,070,000	64.6584	9,461,073,878	2015-06-30
2514	2015-07-29	6,114,310,774	12,040,000	64.6260	9,461,073,878	2015-06-30
2515	2015-07-28	6,102,270,774	-71,184,000	64.4987	9,461,073,878	2015-06-30
2516	2015-07-27	6,173,454,774	-14,560,000	65.2511	9,461,073,878	2015-06-30
2517	2015-07-24	6,188,014,774	-73,060,000	65.4050	9,461,073,878	2015-06-30
2518	2015-07-23	6,261,074,774	-56,140,000	66.1772	9,461,073,878	2015-06-30
2519	2015-07-22	6,317,214,774	36,177,000	66.7706	9,461,073,878	2015-06-30
2520	2015-07-21	6,281,037,774	22,873,000	66.3882	9,461,073,878	2015-06-30
2521	2015-07-20	6,258,164,774	269,800,000	66.1465	9,461,073,878	2015-06-30
2522	2015-07-17	5,988,364,774	35,180,000	63.2948	9,461,073,878	2015-06-30
2523	2015-07-16	5,953,184,774	2,450,000	62.9229	9,461,073,878	2015-06-30
2524	2015-07-15	5,950,734,774	-16,540,000	62.8970	9,461,073,878	2015-06-30
2525	2015-07-14	5,967,274,774	8,590,000	63.0719	9,461,073,878	2015-06-30
2526	2015-07-13	5,958,684,774	-49,497,436	62.9811	9,461,073,878	2015-06-30
2527	2015-07-10	6,008,182,210	-62,554,764	63.5042	9,461,073,878	2015-06-30
2528	2015-07-09	6,070,736,974	81,561,200	64.1654	9,461,073,878	2015-06-30
2529	2015-07-08	5,989,175,774	-65,400,000	63.3033	9,461,073,878	2015-06-30
2530	2015-07-07	6,054,575,774	-21,830,000	63.9946	9,461,073,878	2015-06-30
2531	2015-07-06	6,076,405,774	-6,150,000	64.2253	9,461,073,878	2015-06-30
2532	2015-07-03	6,082,555,774	27,360,000	64.2903	9,461,073,878	2015-06-30
2533	2015-07-02	6,055,195,774	-14,090,000	64.0011	9,461,073,878	2015-06-30
2534	2015-06-30	6,069,285,774	14,480,000	64.1501	9,461,073,878	2015-06-30
2535	2015-06-29	6,054,805,774	16,300,000	67.8607	8,922,400,000	2015-05-31
2536	2015-06-26	6,038,505,774	-7,560,000	67.6780	8,922,400,000	2015-05-31
2537	2015-06-25	6,046,065,774	3,100,000	67.7628	8,922,400,000	2015-05-31
2538	2015-06-24	6,042,965,774	-15,680,000	67.7280	8,922,400,000	2015-05-31
2539	2015-06-23	6,058,645,774	690,000	67.9038	8,922,400,000	2015-05-31
2540	2015-06-22	6,057,955,774	-40,580,000	67.8960	8,922,400,000	2015-05-31
2541	2015-06-19	6,098,535,774	23,940,000	68.3508	8,922,400,000	2015-05-31
2542	2015-06-18	6,074,595,774	-35,521,000	68.0825	8,922,400,000	2015-05-31
2543	2015-06-17	6,110,116,774	-25,660,000	68.4806	8,922,400,000	2015-05-31
2544	2015-06-16	6,135,776,774	5,701,000	68.7682	8,922,400,000	2015-05-31
2545	2015-06-15	6,130,075,774	30,291,223	68.7043	8,922,400,000	2015-05-31
2546	2015-06-12	6,099,784,551	149,678,851	68.3648	8,922,400,000	2015-05-31
2547	2015-06-11	5,950,105,700	9,420,000	66.6873	8,922,400,000	2015-05-31
2548	2015-06-10	5,940,685,700	14,858,600	66.5817	8,922,400,000	2015-05-31
2549	2015-06-09	5,925,827,100	66,334,000	66.4152	8,922,400,000	2015-05-31
2550	2015-06-08	5,859,493,100	-5,020,000	65.6717	8,922,400,000	2015-05-31
2551	2015-06-05	5,864,513,100	1,283,400	65.7280	8,922,400,000	2015-05-31
2552	2015-06-04	5,863,229,700	7,180,000	65.7136	8,922,400,000	2015-05-31
2553	2015-06-03	5,856,049,700	11,094,000	65.6331	8,922,400,000	2015-05-31
2554	2015-06-02	5,844,955,700	-3,430,600	65.5088	8,922,400,000	2015-05-31
2555	2015-06-01	5,848,386,300	-89,509,400	65.5472	8,922,400,000	2015-05-31
2556	2015-05-29	5,937,895,700	600,000	66.5504	8,922,400,000	2015-05-19
2557	2015-05-28	5,937,295,700	-53,807,600	66.5437	8,922,400,000	2015-05-19
2558	2015-05-27	5,991,103,300	7,587,600	67.1468	8,922,400,000	2015-05-19
2559	2015-05-26	5,983,515,700	2,530,000	67.0617	8,922,400,000	2015-05-19
2560	2015-05-22	5,980,985,700	-51,580,000	67.0334	8,922,400,000	2015-05-19
2561	2015-05-21	6,032,565,700	2,360,000	67.6115	8,922,400,000	2015-05-19
2562	2015-05-20	6,030,205,700	-28,709,618	67.5850	8,922,400,000	2015-05-19
2563	2015-05-19	6,058,915,318	-62,400,982	67.9068	8,922,400,000	2015-05-19
2564	2015-05-18	6,121,316,300	-201,400	69.3838	8,822,400,000	2015-04-30
2565	2015-05-15	6,121,517,700	-12,960,000	69.3861	8,822,400,000	2015-04-30
2566	2015-05-14	6,134,477,700	24,732,000	69.5330	8,822,400,000	2015-04-30
2567	2015-05-13	6,109,745,700	7,360,000	69.2526	8,822,400,000	2015-04-30
2568	2015-05-12	6,102,385,700	30,804,390	69.1692	8,822,400,000	2015-04-30
2569	2015-05-11	6,071,581,310	-56,194,400	68.8201	8,822,400,000	2015-04-30
2570	2015-05-08	6,127,775,710	23,336,000	69.4570	8,822,400,000	2015-04-30
2571	2015-05-07	6,104,439,710	-51,840,100	69.1925	8,822,400,000	2015-04-30
2572	2015-05-06	6,156,279,810	-88,414,000	69.7801	8,822,400,000	2015-04-30
2573	2015-05-05	6,244,693,810	-134,759,990	70.7823	8,822,400,000	2015-04-30
2574	2015-05-04	6,379,453,800	13,500,000	72.3097	8,822,400,000	2015-04-30
2575	2015-04-30	6,365,953,800	-41,160,000	72.1567	8,822,400,000	2015-04-30
2576	2015-04-29	6,407,113,800	44,360,000	72.6233	8,822,400,000	2015-04-23
2577	2015-04-28	6,362,753,800	-28,640,000	72.1204	8,822,400,000	2015-04-23
2578	2015-04-27	6,391,393,800	-67,420,000	72.4451	8,822,400,000	2015-04-23
2579	2015-04-24	6,458,813,800	-26,800,000	73.2093	8,822,400,000	2015-04-23
2580	2015-04-23	6,485,613,800	-10,580,000	73.5130	8,822,400,000	2015-04-23
2581	2015-04-22	6,496,193,800	-15,860,000	74.0526	8,772,400,000	2015-03-31
2582	2015-04-21	6,512,053,800	-7,060,000	74.2334	8,772,400,000	2015-03-31
2583	2015-04-20	6,519,113,800	-99,340,000	74.3139	8,772,400,000	2015-03-31
2584	2015-04-17	6,618,453,800	-67,120,000	75.4463	8,772,400,000	2015-03-31
2585	2015-04-16	6,685,573,800	-81,720,000	76.2115	8,772,400,000	2015-03-31
2586	2015-04-15	6,767,293,800	-3,500,000	77.1430	8,772,400,000	2015-03-31
2587	2015-04-14	6,770,793,800	-8,020,000	77.1829	8,772,400,000	2015-03-31
2588	2015-04-13	6,778,813,800	2,900,000	77.2743	8,772,400,000	2015-03-31
2589	2015-04-10	6,775,913,800	-39,520,000	77.2413	8,772,400,000	2015-03-31
2590	2015-04-09	6,815,433,800	-13,400,000	77.6918	8,772,400,000	2015-03-31
2591	2015-04-08	6,828,833,800	-12,240,000	77.8445	8,772,400,000	2015-03-31
2592	2015-04-02	6,841,073,800	420,000	77.9841	8,772,400,000	2015-03-31
2593	2015-04-01	6,840,653,800	-3,460,000	77.9793	8,772,400,000	2015-03-31
2594	2015-03-31	6,844,113,800	-43,680,000	78.0187	8,772,400,000	2015-03-31
2595	2015-03-30	6,887,793,800	362,700,000	78.5166	8,772,400,000	2015-02-28
2596	2015-03-27	6,525,093,800	-1,320,000	74.3821	8,772,400,000	2015-02-28
2597	2015-03-26	6,526,413,800	2,000,000	74.3971	8,772,400,000	2015-02-28
2598	2015-03-25	6,524,413,800	3,080,000	74.3743	8,772,400,000	2015-02-28
2599	2015-03-24	6,521,333,800	-2,840,000	74.3392	8,772,400,000	2015-02-28
2600	2015-03-23	6,524,173,800	-1,560,000	74.3716	8,772,400,000	2015-02-28
2601	2015-03-20	6,525,733,800	-2,700,000	74.3894	8,772,400,000	2015-02-28
2602	2015-03-19	6,528,433,800	-2,580,000	74.4202	8,772,400,000	2015-02-28
2603	2015-03-18	6,531,013,800	-4,980,000	74.4496	8,772,400,000	2015-02-28
2604	2015-03-17	6,535,993,800	-3,100,000	74.5063	8,772,400,000	2015-02-28
2605	2015-03-16	6,539,093,800	-960,000	74.5417	8,772,400,000	2015-02-28
2606	2015-03-13	6,540,053,800	-4,560,000	74.5526	8,772,400,000	2015-02-28
2607	2015-03-12	6,544,613,800	-6,080,000	74.6046	8,772,400,000	2015-02-28
2608	2015-03-11	6,550,693,800	-2,340,000	74.6739	8,772,400,000	2015-02-28
2609	2015-03-10	6,553,033,800	-24,480,000	74.7006	8,772,400,000	2015-02-28
2610	2015-03-09	6,577,513,800	-40,060,000	74.9796	8,772,400,000	2015-02-28
2611	2015-03-06	6,617,573,800	-400,000	75.4363	8,772,400,000	2015-02-28
2612	2015-03-05	6,617,973,800	-1,700,000	75.4409	8,772,400,000	2015-02-28
2613	2015-03-04	6,619,673,800	-2,500,000	75.4602	8,772,400,000	2015-02-28
2614	2015-03-03	6,622,173,800	4,700,000	75.4887	8,772,400,000	2015-02-28
2615	2015-03-02	6,617,473,800	80,000	75.4352	8,772,400,000	2015-02-28
2616	2015-02-27	6,617,393,800	-640,000	75.4342	8,772,400,000	2015-01-31
2617	2015-02-26	6,618,033,800	-20,000	75.4415	8,772,400,000	2015-01-31
2618	2015-02-25	6,618,053,800	0	75.4418	8,772,400,000	2015-01-31
2619	2015-02-24	6,618,053,800	1,920,000	75.4418	8,772,400,000	2015-01-31
2620	2015-02-23	6,616,133,800	3,040,000	75.4199	8,772,400,000	2015-01-31
2621	2015-02-18	6,613,093,800	0	75.3852	8,772,400,000	2015-01-31
2622	2015-02-17	6,613,093,800	1,240,003	75.3852	8,772,400,000	2015-01-31
2623	2015-02-16	6,611,853,797	7,600,000	75.3711	8,772,400,000	2015-01-31
2624	2015-02-13	6,604,253,797	-2,280,000	75.2845	8,772,400,000	2015-01-31
2625	2015-02-12	6,606,533,797	6,280,000	75.3104	8,772,400,000	2015-01-31
2626	2015-02-11	6,600,253,797	540,000	75.2389	8,772,400,000	2015-01-31
2627	2015-02-10	6,599,713,797	2,400,000	75.2327	8,772,400,000	2015-01-31
2628	2015-02-09	6,597,313,797	4,075,200	75.2053	8,772,400,000	2015-01-31
2629	2015-02-06	6,593,238,597	-16,575,200	75.1589	8,772,400,000	2015-01-31
2630	2015-02-05	6,609,813,797	-1,820,000	75.3478	8,772,400,000	2015-01-31
2631	2015-02-04	6,611,633,797	-1,240,000	75.3686	8,772,400,000	2015-01-31
2632	2015-02-03	6,612,873,797	-4,690,000	75.3827	8,772,400,000	2015-01-31
2633	2015-02-02	6,617,563,797	91,000,000	75.4362	8,772,400,000	2015-01-31
2634	2015-01-30	6,526,563,797	1,180,000	74.3988	8,772,400,000	2015-01-05
2635	2015-01-29	6,525,383,797	1,660,000	74.3854	8,772,400,000	2015-01-05
2636	2015-01-28	6,523,723,797	360,000	74.3665	8,772,400,000	2015-01-05
2637	2015-01-27	6,523,363,797	-1,580,000	74.3624	8,772,400,000	2015-01-05
2638	2015-01-26	6,524,943,797	-6,540,000	74.3804	8,772,400,000	2015-01-05
2639	2015-01-23	6,531,483,797	-2,520,000	74.4549	8,772,400,000	2015-01-05
2640	2015-01-22	6,534,003,797	-3,100,000	74.4837	8,772,400,000	2015-01-05
2641	2015-01-21	6,537,103,797	1,860,000	74.5190	8,772,400,000	2015-01-05
2642	2015-01-20	6,535,243,797	1,200,000	74.4978	8,772,400,000	2015-01-05
2643	2015-01-19	6,534,043,797	460,000	74.4841	8,772,400,000	2015-01-05
2644	2015-01-16	6,533,583,797	-10,060,000	74.4789	8,772,400,000	2015-01-05
2645	2015-01-15	6,543,643,797	-2,500,000	74.5935	8,772,400,000	2015-01-05
2646	2015-01-14	6,546,143,797	1,840,000	74.6220	8,772,400,000	2015-01-05
2647	2015-01-13	6,544,303,797	4,140,000	74.6011	8,772,400,000	2015-01-05
2648	2015-01-12	6,540,163,797	-10,320,000	74.5539	8,772,400,000	2015-01-05
2649	2015-01-09	6,550,483,797	5,600,000	74.6715	8,772,400,000	2015-01-05
2650	2015-01-08	6,544,883,797	1,620,000	74.6077	8,772,400,000	2015-01-05
2651	2015-01-07	6,543,263,797	-3,620,000	74.5892	8,772,400,000	2015-01-05
2652	2015-01-06	6,546,883,797	-3,320,000	74.6305	8,772,400,000	2015-01-05
2653	2015-01-05	6,550,203,797	-3,420,000	74.6683	8,772,400,000	2015-01-05
2654	2015-01-02	6,553,623,797	-1,720,000	74.7073	8,772,400,000	2014-12-31
2655	2014-12-31	6,555,343,797	0	74.7269	8,772,400,000	2014-12-31
2656	2014-12-30	6,555,343,797	-3,280,000	75.1984	8,717,400,000	2014-11-30
2657	2014-12-29	6,558,623,797	-3,980,000	75.2360	8,717,400,000	2014-11-30
2658	2014-12-24	6,562,603,797	0	75.2817	8,717,400,000	2014-11-30
2659	2014-12-23	6,562,603,797	-5,200,000	75.2817	8,717,400,000	2014-11-30
2660	2014-12-22	6,567,803,797	6,880,000	75.3413	8,717,400,000	2014-11-30
2661	2014-12-19	6,560,923,797	-4,620,000	75.2624	8,717,400,000	2014-11-30
2662	2014-12-18	6,565,543,797	-1,440,000	75.3154	8,717,400,000	2014-11-30
2663	2014-12-17	6,566,983,797	-4,460,000	75.3319	8,717,400,000	2014-11-30
2664	2014-12-16	6,571,443,797	-5,580,000	75.3831	8,717,400,000	2014-11-30
2665	2014-12-15	6,577,023,797	-11,040,000	75.4471	8,717,400,000	2014-11-30
2666	2014-12-12	6,588,063,797	-1,560,000	75.5737	8,717,400,000	2014-11-30
2667	2014-12-11	6,589,623,797	-2,640,000	75.5916	8,717,400,000	2014-11-30
2668	2014-12-10	6,592,263,797	-2,820,000	75.6219	8,717,400,000	2014-11-30
2669	2014-12-09	6,595,083,797	7,760,000	75.6543	8,717,400,000	2014-11-30
2670	2014-12-08	6,587,323,797	-2,840,000	75.5652	8,717,400,000	2014-11-30
2671	2014-12-05	6,590,163,797	-1,920,000	75.5978	8,717,400,000	2014-11-30
2672	2014-12-04	6,592,083,797	-7,940,000	75.6198	8,717,400,000	2014-11-30
2673	2014-12-03	6,600,023,797	1,100,000	75.7109	8,717,400,000	2014-11-30
2674	2014-12-02	6,598,923,797	-1,820,000	75.6983	8,717,400,000	2014-11-30
2675	2014-12-01	6,600,743,797	13,240,000	75.7192	8,717,400,000	2014-11-30
2676	2014-11-28	6,587,503,797	46,480,000	75.5673	8,717,400,000	2014-10-31
2677	2014-11-27	6,541,023,797	5,800,000	75.0341	8,717,400,000	2014-10-31
2678	2014-11-26	6,535,223,797	4,680,000	74.9676	8,717,400,000	2014-10-31
2679	2014-11-25	6,530,543,797	-7,960,000	74.9139	8,717,400,000	2014-10-31
2680	2014-11-24	6,538,503,797	-3,080,000	75.0052	8,717,400,000	2014-10-31
2681	2014-11-21	6,541,583,797	-3,960,000	75.0405	8,717,400,000	2014-10-31
2682	2014-11-20	6,545,543,797	-11,120,000	75.0860	8,717,400,000	2014-10-31
2683	2014-11-19	6,556,663,797	-6,180,000	75.2135	8,717,400,000	2014-10-31
2684	2014-11-18	6,562,843,797	-1,960,000	75.2844	8,717,400,000	2014-10-31
2685	2014-11-17	6,564,803,797	-2,080,000	75.3069	8,717,400,000	2014-10-31
2686	2014-11-14	6,566,883,797	-6,540,000	75.3308	8,717,400,000	2014-10-31
2687	2014-11-13	6,573,423,797	-2,180,000	75.4058	8,717,400,000	2014-10-31
2688	2014-11-12	6,575,603,797	-2,220,000	75.4308	8,717,400,000	2014-10-31
2689	2014-11-11	6,577,823,797	5,540,000	75.4563	8,717,400,000	2014-10-31
2690	2014-11-10	6,572,283,797	-280,000	75.3927	8,717,400,000	2014-10-31
2691	2014-11-07	6,572,563,797	-1,580,000	75.3959	8,717,400,000	2014-10-31
2692	2014-11-06	6,574,143,797	-2,380,000	75.4140	8,717,400,000	2014-10-31
2693	2014-11-05	6,576,523,797	2,883,600	75.4413	8,717,400,000	2014-10-31
2694	2014-11-04	6,573,640,197	-1,380,000	75.4083	8,717,400,000	2014-10-31
2695	2014-11-03	6,575,020,197	-29,083,600	75.4241	8,717,400,000	2014-10-31
2696	2014-10-31	6,604,103,797	-7,960,000	75.7577	8,717,400,000	2014-10-31
2697	2014-10-30	6,612,063,797	-4,720,000	75.8490	8,717,400,000	2014-09-30
2698	2014-10-29	6,616,783,797	-3,420,000	75.9032	8,717,400,000	2014-09-30
2699	2014-10-28	6,620,203,797	-4,000,000	75.9424	8,717,400,000	2014-09-30
2700	2014-10-27	6,624,203,797	-5,400,000	75.9883	8,717,400,000	2014-09-30
2701	2014-10-24	6,629,603,797	-5,900,000	76.0502	8,717,400,000	2014-09-30
2702	2014-10-23	6,635,503,797	-8,360,000	76.1179	8,717,400,000	2014-09-30
2703	2014-10-22	6,643,863,797	-8,660,000	76.2138	8,717,400,000	2014-09-30
2704	2014-10-21	6,652,523,797	12,820,000	76.3132	8,717,400,000	2014-09-30
2705	2014-10-20	6,639,703,797	287,900,000	76.1661	8,717,400,000	2014-09-30
2706	2014-10-17	6,351,803,797	7,080,000	72.8635	8,717,400,000	2014-09-30
2707	2014-10-16	6,344,723,797	3,220,000	72.7823	8,717,400,000	2014-09-30
2708	2014-10-15	6,341,503,797	-9,620,003	72.7454	8,717,400,000	2014-09-30
2709	2014-10-14	6,351,123,800	-22,320,000	72.8557	8,717,400,000	2014-09-30
2710	2014-10-13	6,373,443,800	-21,960,000	73.1118	8,717,400,000	2014-09-30
2711	2014-10-10	6,395,403,800	-294,100,000	73.3637	8,717,400,000	2014-09-30
2712	2014-10-09	6,689,503,800	-5,680,000	76.7374	8,717,400,000	2014-09-30
2713	2014-10-08	6,695,183,800	-6,640,000	76.8025	8,717,400,000	2014-09-30
2714	2014-10-07	6,701,823,800	-1,620,000	76.8787	8,717,400,000	2014-09-30
2715	2014-10-06	6,703,443,800	3,660,000	76.8973	8,717,400,000	2014-09-30
2716	2014-10-03	6,699,783,800	2,460,000	76.8553	8,717,400,000	2014-09-30
2717	2014-09-30	6,697,323,800	-3,900,000	76.8271	8,717,400,000	2014-09-30
2718	2014-09-29	6,701,223,800	-17,640,000	92.2462	7,264,500,000	2014-08-31
2719	2014-09-26	6,718,863,800	-3,480,000	92.4890	7,264,500,000	2014-08-31
2720	2014-09-25	6,722,343,800	-15,200,000	92.5369	7,264,500,000	2014-08-31
2721	2014-09-24	6,737,543,800	1,439,750,000	92.7461	7,264,500,000	2014-08-31
2722	2014-09-23	5,297,793,800	-31,240,000	72.9272	7,264,500,000	2014-08-31
2723	2014-09-22	5,329,033,800	-6,820,000	73.3572	7,264,500,000	2014-08-31
2724	2014-09-19	5,335,853,800	12,580,000	73.4511	7,264,500,000	2014-08-31
2725	2014-09-18	5,323,273,800	-10,480,000	73.2779	7,264,500,000	2014-08-31
2726	2014-09-17	5,333,753,800	-16,440,000	73.4222	7,264,500,000	2014-08-31
2727	2014-09-16	5,350,193,800	-5,800,000	73.6485	7,264,500,000	2014-08-31
2728	2014-09-15	5,355,993,800	-5,780,000	73.7283	7,264,500,000	2014-08-31
2729	2014-09-12	5,361,773,800	-3,040,000	73.8079	7,264,500,000	2014-08-31
2730	2014-09-11	5,364,813,800	-4,180,000	73.8497	7,264,500,000	2014-08-31
2731	2014-09-10	5,368,993,800	-320,000	73.9073	7,264,500,000	2014-08-31
2732	2014-09-08	5,369,313,800	-800,000	73.9117	7,264,500,000	2014-08-31
2733	2014-09-05	5,370,113,800	1,020,000	73.9227	7,264,500,000	2014-08-31
2734	2014-09-04	5,369,093,800	360,000	73.9086	7,264,500,000	2014-08-31
2735	2014-09-03	5,368,733,800	40,000	73.9037	7,264,500,000	2014-08-31
2736	2014-09-02	5,368,693,800	-520,000	73.9031	7,264,500,000	2014-08-31
2737	2014-09-01	5,369,213,800	-1,000,000	73.9103	7,264,500,000	2014-08-31
2738	2014-08-29	5,370,213,800	1,480,000	73.9241	7,264,500,000	2014-07-31
2739	2014-08-28	5,368,733,800	-3,500,000	73.9037	7,264,500,000	2014-07-31
2740	2014-08-27	5,372,233,800	134,520,000	73.9519	7,264,500,000	2014-07-31
2741	2014-08-26	5,237,713,800	-4,940,000	72.1001	7,264,500,000	2014-07-31
2742	2014-08-25	5,242,653,800	-8,940,000	72.1681	7,264,500,000	2014-07-31
2743	2014-08-22	5,251,593,800	-520,000	72.2912	7,264,500,000	2014-07-31
2744	2014-08-21	5,252,113,800	-4,940,000	72.2984	7,264,500,000	2014-07-31
2745	2014-08-20	5,257,053,800	-16,360,000	72.3664	7,264,500,000	2014-07-31
2746	2014-08-19	5,273,413,800	2,040,000	72.5916	7,264,500,000	2014-07-31
2747	2014-08-18	5,271,373,800	-280,000	72.5635	7,264,500,000	2014-07-31
2748	2014-08-15	5,271,653,800	-5,300,000	72.5673	7,264,500,000	2014-07-31
2749	2014-08-14	5,276,953,800	660,000	72.6403	7,264,500,000	2014-07-31
2750	2014-08-13	5,276,293,800	-9,980,000	72.6312	7,264,500,000	2014-07-31
2751	2014-08-12	5,286,273,800	-5,840,000	72.7686	7,264,500,000	2014-07-31
2752	2014-08-11	5,292,113,800	40,000	72.8490	7,264,500,000	2014-07-31
2753	2014-08-08	5,292,073,800	-6,140,000	72.8484	7,264,500,000	2014-07-31
2754	2014-08-07	5,298,213,800	-7,400,000	72.9329	7,264,500,000	2014-07-31
2755	2014-08-06	5,305,613,800	-720,000	73.0348	7,264,500,000	2014-07-31
2756	2014-08-05	5,306,333,800	3,920,000	73.0447	7,264,500,000	2014-07-31
2757	2014-08-04	5,302,413,800	6,740,000	72.9908	7,264,500,000	2014-07-31
2758	2014-08-01	5,295,673,800	3,720,000	72.8980	7,264,500,000	2014-07-31
2759	2014-07-31	5,291,953,800	-12,940,000	72.8468	7,264,500,000	2014-07-31
2760	2014-07-30	5,304,893,800	-6,360,000	73.0249	7,264,500,000	2014-06-30
2761	2014-07-29	5,311,253,800	1,920,000	73.1124	7,264,500,000	2014-06-30
2762	2014-07-28	5,309,333,800	2,220,000	73.0860	7,264,500,000	2014-06-30
2763	2014-07-25	5,307,113,800	3,220,000	73.0555	7,264,500,000	2014-06-30
2764	2014-07-24	5,303,893,800	1,600,000	73.0111	7,264,500,000	2014-06-30
2765	2014-07-23	5,302,293,800	-3,440,000	72.9891	7,264,500,000	2014-06-30
2766	2014-07-22	5,305,733,800	-400,000	73.0365	7,264,500,000	2014-06-30
2767	2014-07-21	5,306,133,800	12,220,000	73.0420	7,264,500,000	2014-06-30
2768	2014-07-18	5,293,913,800	1,560,000	72.8738	7,264,500,000	2014-06-30
2769	2014-07-17	5,292,353,800	500,000	72.8523	7,264,500,000	2014-06-30
2770	2014-07-16	5,291,853,800	-15,700,000	72.8454	7,264,500,000	2014-06-30
2771	2014-07-15	5,307,553,800	66,200,000	73.0615	7,264,500,000	2014-06-30
2772	2014-07-14	5,241,353,800	-1,880,000	72.1502	7,264,500,000	2014-06-30
2773	2014-07-11	5,243,233,800	960,000	72.1761	7,264,500,000	2014-06-30
2774	2014-07-10	5,242,273,800	37,940,000	72.1629	7,264,500,000	2014-06-30
2775	2014-07-09	5,204,333,800	-1,100,000	71.6406	7,264,500,000	2014-06-30
2776	2014-07-08	5,205,433,800	38,200,000	71.6558	7,264,500,000	2014-06-30
2777	2014-07-07	5,167,233,800	40,380,000	71.1299	7,264,500,000	2014-06-30
2778	2014-07-04	5,126,853,800	84,260,000	70.5741	7,264,500,000	2014-06-30
2779	2014-07-03	5,042,593,800	580,000	69.4142	7,264,500,000	2014-06-30
2780	2014-07-02	5,042,013,800	-340,000	69.4062	7,264,500,000	2014-06-30
2781	2014-06-30	5,042,353,800	136,820,000	69.4109	7,264,500,000	2014-06-30
2782	2014-06-27	4,905,533,800	1,500,000	67.5275	7,264,500,000	2014-05-31
2783	2014-06-26	4,904,033,800	3,860,000	67.5068	7,264,500,000	2014-05-31
2784	2014-06-25	4,900,173,800	280,000	67.4537	7,264,500,000	2014-05-31
2785	2014-06-24	4,899,893,800	60,000	67.4498	7,264,500,000	2014-05-31
2786	2014-06-23	4,899,833,800	960,000	67.4490	7,264,500,000	2014-05-31
2787	2014-06-20	4,898,873,800	540,000	67.4358	7,264,500,000	2014-05-31
2788	2014-06-19	4,898,333,800	-1,580,000	67.4284	7,264,500,000	2014-05-31
2789	2014-06-18	4,899,913,800	0	67.4501	7,264,500,000	2014-05-31
2790	2014-06-17	4,899,913,800	4,820,000	67.4501	7,264,500,000	2014-05-31
2791	2014-06-16	4,895,093,800	-180,000	67.3838	7,264,500,000	2014-05-31
2792	2014-06-13	4,895,273,800	-1,140,000	67.3862	7,264,500,000	2014-05-31
2793	2014-06-12	4,896,413,800	5,920,000	67.4019	7,264,500,000	2014-05-31
2794	2014-06-11	4,890,493,800	-3,180,000	67.3204	7,264,500,000	2014-05-31
2795	2014-06-10	4,893,673,800	-360,000	67.3642	7,264,500,000	2014-05-31
2796	2014-06-09	4,894,033,800	3,240,000	67.3692	7,264,500,000	2014-05-31
2797	2014-06-06	4,890,793,800	-200,000	67.3246	7,264,500,000	2014-05-31
2798	2014-06-05	4,890,993,800	1,960,000	67.3273	7,264,500,000	2014-05-31
2799	2014-06-04	4,889,033,800	-240,000	67.3003	7,264,500,000	2014-05-31
2800	2014-06-03	4,889,273,800	2,280,000	67.3037	7,264,500,000	2014-05-31
2801	2014-05-30	4,886,993,800	2,240,000	67.2723	7,264,500,000	2014-04-30
2802	2014-05-29	4,884,753,800	-3,840,000	67.2414	7,264,500,000	2014-04-30
2803	2014-05-28	4,888,593,800	-5,540,000	67.2943	7,264,500,000	2014-04-30
2804	2014-05-27	4,894,133,800	-420,000	67.3706	7,264,500,000	2014-04-30
2805	2014-05-26	4,894,553,800	-220,000	67.3763	7,264,500,000	2014-04-30
2806	2014-05-23	4,894,773,800	-1,520,000	67.3794	7,264,500,000	2014-04-30
2807	2014-05-22	4,896,293,800	-1,360,000	67.4003	7,264,500,000	2014-04-30
2808	2014-05-21	4,897,653,800	-7,160,000	67.4190	7,264,500,000	2014-04-30
2809	2014-05-20	4,904,813,800	-1,320,000	67.5176	7,264,500,000	2014-04-30
2810	2014-05-19	4,906,133,800	-2,020,000	67.5357	7,264,500,000	2014-04-30
2811	2014-05-16	4,908,153,800	-2,300,000	67.5635	7,264,500,000	2014-04-30
2812	2014-05-15	4,910,453,800	-260,000	67.5952	7,264,500,000	2014-04-30
2813	2014-05-14	4,910,713,800	-1,060,000	67.5988	7,264,500,000	2014-04-30
2814	2014-05-13	4,911,773,800	-4,860,000	67.6134	7,264,500,000	2014-04-30
2815	2014-05-12	4,916,633,800	-7,600,000	67.6803	7,264,500,000	2014-04-30
2816	2014-05-10	4,924,233,800	0	67.7849	7,264,500,000	2014-04-30
2817	2014-05-09	4,924,233,800	3,740,000	67.7849	7,264,500,000	2014-04-30
2818	2014-05-08	4,920,493,800	300,000	67.7334	7,264,500,000	2014-04-30
2819	2014-05-07	4,920,193,800	-7,640,000	67.7293	7,264,500,000	2014-04-30
2820	2014-05-05	4,927,833,800	216,200,000	67.8345	7,264,500,000	2014-04-30
2821	2014-05-02	4,711,633,800	-15,160,000	64.8583	7,264,500,000	2014-04-30
2822	2014-04-30	4,726,793,800	-2,720,000	65.0670	7,264,500,000	2014-04-30
2823	2014-04-29	4,729,513,800	-24,660,000	65.1045	7,264,500,000	2014-03-31
2824	2014-04-28	4,754,173,800	-2,400,000	65.4439	7,264,500,000	2014-03-31
2825	2014-04-25	4,756,573,800	-62,680,000	65.4770	7,264,500,000	2014-03-31
2826	2014-04-24	4,819,253,800	520,000	66.3398	7,264,500,000	2014-03-31
2827	2014-04-23	4,818,733,800	1,600,000	66.3326	7,264,500,000	2014-03-31
2828	2014-04-22	4,817,133,800	-734,280,000	66.3106	7,264,500,000	2014-03-31
2829	2014-04-17	5,551,413,800	-66,400,000	76.4184	7,264,500,000	2014-03-31
2830	2014-04-16	5,617,813,800	-22,860,000	77.3324	7,264,500,000	2014-03-31
2831	2014-04-15	5,640,673,800	-3,940,000	77.6471	7,264,500,000	2014-03-31
2832	2014-04-14	5,644,613,800	-1,200,000	77.7013	7,264,500,000	2014-03-31
2833	2014-04-11	5,645,813,800	-49,460,000	77.7179	7,264,500,000	2014-03-31
2834	2014-04-10	5,695,273,800	-2,460,000	78.3987	7,264,500,000	2014-03-31
2835	2014-04-09	5,697,733,800	5,127,740,420	78.4326	7,264,500,000	2014-03-31
2836	2014-04-08	569,993,380	0	7.8463	7,264,500,000	2014-03-31
2837	2014-04-07	569,993,380	0	7.8463	7,264,500,000	2014-03-31
2838	2014-04-04	569,993,380	0	7.8463	7,264,500,000	2014-03-31
2839	2014-04-03	569,993,380	0	7.8463	7,264,500,000	2014-03-31
2840	2014-04-02	569,993,380	0	7.8463	7,264,500,000	2014-03-31
2841	2014-04-01	569,993,380	0	7.8463	7,264,500,000	2014-03-31
2842	2014-03-31	569,993,380	0	7.8463	7,264,500,000	2014-03-31
2843	2014-03-28	569,993,380	0	7.8463	7,264,500,000	2014-03-25
2844	2014-03-27	569,993,380	0	7.8463	7,264,500,000	2014-03-25
2845	2014-03-26	569,993,380	0	7.8463	7,264,500,000	2014-03-25
2846	2014-03-25	569,993,380	-530,000	7.8463	7,264,500,000	2014-03-25
2847	2014-03-24	570,523,380	-50,000	78.5358	726,450,000	2014-02-28
2848	2014-03-21	570,573,380	2,120,000	78.5427	726,450,000	2014-02-28
2849	2014-03-20	568,453,380	-10,790,000	78.2509	726,450,000	2014-02-28
2850	2014-03-19	579,243,380	330,000	79.7362	726,450,000	2014-02-28
2851	2014-03-18	578,913,380	190,000	79.6907	726,450,000	2014-02-28
2852	2014-03-17	578,723,380	-90,000	79.6646	726,450,000	2014-02-28
2853	2014-03-14	578,813,380	-12,130,000	79.6770	726,450,000	2014-02-28
2854	2014-03-13	590,943,380	-50,000	81.3467	726,450,000	2014-02-28
2855	2014-03-12	590,993,380	-70,000	81.3536	726,450,000	2014-02-28
2856	2014-03-11	591,063,380	-210,000	81.3633	726,450,000	2014-02-28
2857	2014-03-10	591,273,380	180,000	81.3922	726,450,000	2014-02-28
2858	2014-03-07	591,093,380	-70,000	81.3674	726,450,000	2014-02-28
2859	2014-03-06	591,163,380	-10,120	81.3770	726,450,000	2014-02-28
2860	2014-03-05	591,173,500	-190,000	81.3784	726,450,000	2014-02-28
2861	2014-03-04	591,363,500	-340,000	81.4046	726,450,000	2014-02-28
2862	2014-03-03	591,703,500	710,000	81.4514	726,450,000	2014-02-28
2863	2014-02-28	590,993,500	-200,000	81.3536	726,450,000	2014-02-28
2864	2014-02-27	591,193,500	-40,000	81.3812	726,450,000	2014-01-31
2865	2014-02-26	591,233,500	710,000	81.3867	726,450,000	2014-01-31
2866	2014-02-25	590,523,500	400,000	81.2889	726,450,000	2014-01-31
2867	2014-02-24	590,123,500	-110,000	81.2339	726,450,000	2014-01-31
2868	2014-02-21	590,233,500	490,000	81.2490	726,450,000	2014-01-31
2869	2014-02-20	589,743,500	-30,000	81.1816	726,450,000	2014-01-31
2870	2014-02-19	589,773,500	10,000	81.1857	726,450,000	2014-01-31
2871	2014-02-18	589,763,500	-200,000	81.1843	726,450,000	2014-01-31
2872	2014-02-17	589,963,500	-10,000	81.2119	726,450,000	2014-01-31
2873	2014-02-14	589,973,500	150,000	81.2132	726,450,000	2014-01-31
2874	2014-02-13	589,823,500	90,000	81.1926	726,450,000	2014-01-31
2875	2014-02-12	589,733,500	150,000	81.1802	726,450,000	2014-01-31
2876	2014-02-11	589,583,500	-140,000	81.1595	726,450,000	2014-01-31
2877	2014-02-10	589,723,500	280,000	81.1788	726,450,000	2014-01-31
2878	2014-02-07	589,443,500	-70,000	81.1403	726,450,000	2014-01-31
2879	2014-02-06	589,513,500	-92,000	81.1499	726,450,000	2014-01-31
2880	2014-02-05	589,605,500	180,000	81.1626	726,450,000	2014-01-31
2881	2014-02-04	589,425,500	-330,000	81.1378	726,450,000	2014-01-31
2882	2014-01-30	589,755,500	0	81.1832	726,450,000	2013-12-31
2883	2014-01-29	589,755,500	-70,000	81.1832	726,450,000	2013-12-31
2884	2014-01-28	589,825,500	-210,000	81.1929	726,450,000	2013-12-31
2885	2014-01-27	590,035,500	-410,000	81.2218	726,450,000	2013-12-31
2886	2014-01-24	590,445,500	260,000	81.2782	726,450,000	2013-12-31
2887	2014-01-23	590,185,500	100,000	81.2424	726,450,000	2013-12-31
2888	2014-01-22	590,085,500	-230,000	81.2286	726,450,000	2013-12-31
2889	2014-01-21	590,315,500	80,000	81.2603	726,450,000	2013-12-31
2890	2014-01-20	590,235,500	-250,000	81.2493	726,450,000	2013-12-31
2891	2014-01-17	590,485,500	360,000	81.2837	726,450,000	2013-12-31
2892	2014-01-16	590,125,500	-110,000	81.2342	726,450,000	2013-12-31
2893	2014-01-15	590,235,500	-120,000	81.2493	726,450,000	2013-12-31
2894	2014-01-14	590,355,500	-310,000	81.2658	726,450,000	2013-12-31
2895	2014-01-13	590,665,500	-300,000	81.3085	726,450,000	2013-12-31
2896	2014-01-10	590,965,500	20,000	81.3498	726,450,000	2013-12-31
2897	2014-01-09	590,945,500	-140,000	81.3470	726,450,000	2013-12-31
2898	2014-01-08	591,085,500	26,880,000	81.3663	726,450,000	2013-12-31
2899	2014-01-07	564,205,500	-110,000	77.6661	726,450,000	2013-12-31
2900	2014-01-06	564,315,500	-20,000	77.6813	726,450,000	2013-12-31
2901	2014-01-03	564,335,500	-310,000	77.6840	726,450,000	2013-12-31
2902	2014-01-02	564,645,500	-80,000	77.7267	726,450,000	2013-12-31
2903	2013-12-31	564,725,500	0	77.7377	726,450,000	2013-12-31
2904	2013-12-30	564,725,500	0	85.5645	660,000,000	2013-11-30
2905	2013-12-27	564,725,500	-210,000	85.5645	660,000,000	2013-11-30
2906	2013-12-24	564,935,500	0	85.5963	660,000,000	2013-11-30
2907	2013-12-23	564,935,500	-990,000	85.5963	660,000,000	2013-11-30
2908	2013-12-20	565,925,500	190,000	85.7463	660,000,000	2013-11-30
2909	2013-12-19	565,735,500	-180,000	85.7175	660,000,000	2013-11-30
2910	2013-12-18	565,915,500	-220,000	85.7448	660,000,000	2013-11-30
2911	2013-12-17	566,135,500	-130,000	85.7781	660,000,000	2013-11-30
2912	2013-12-16	566,265,500	120,000	85.7978	660,000,000	2013-11-30
2913	2013-12-13	566,145,500	-130,000	85.7796	660,000,000	2013-11-30
2914	2013-12-12	566,275,500	-643,000	85.7993	660,000,000	2013-11-30
2915	2013-12-11	566,918,500	-610,000	85.8967	660,000,000	2013-11-30
2916	2013-12-10	567,528,500	-780,000	85.9892	660,000,000	2013-11-30
2917	2013-12-09	568,308,500	-550,000	86.1073	660,000,000	2013-11-30
2918	2013-12-06	568,858,500	-870,000	86.1907	660,000,000	2013-11-30
2919	2013-12-05	569,728,500	-330,000	86.3225	660,000,000	2013-11-30
2920	2013-12-04	570,058,500	-410,000	86.3725	660,000,000	2013-11-30
2921	2013-12-03	570,468,500	1,280,000	86.4346	660,000,000	2013-11-30
2922	2013-12-02	569,188,500	11,180,000	86.2407	660,000,000	2013-11-30
2923	2013-11-29	558,008,500	0	84.5467	660,000,000	2013-10-31
2924	2013-11-28	558,008,500	-1,490,000	84.5467	660,000,000	2013-10-31
2925	2013-11-27	559,498,500	1,580,000	84.7725	660,000,000	2013-10-31
2926	2013-11-26	557,918,500	-20,000	84.5331	660,000,000	2013-10-31
2927	2013-11-25	557,938,500	20,000	84.5361	660,000,000	2013-10-31
2928	2013-11-22	557,918,500	-250,000	84.5331	660,000,000	2013-10-31
2929	2013-11-21	558,168,500	-100,000	84.5710	660,000,000	2013-10-31
2930	2013-11-20	558,268,500	-50,000	84.5861	660,000,000	2013-10-31
2931	2013-11-19	558,318,500	-290,000	84.5937	660,000,000	2013-10-31
2932	2013-11-18	558,608,500	80,000	84.6377	660,000,000	2013-10-31
2933	2013-11-15	558,528,500	530,000	84.6255	660,000,000	2013-10-31
2934	2013-11-14	557,998,500	530,000	84.5452	660,000,000	2013-10-31
2935	2013-11-13	557,468,500	210,000	84.4649	660,000,000	2013-10-31
2936	2013-11-12	557,258,500	-20,000	84.4331	660,000,000	2013-10-31
2937	2013-11-11	557,278,500	50,000	84.4361	660,000,000	2013-10-31
2938	2013-11-08	557,228,500	-210,000	84.4286	660,000,000	2013-10-31
2939	2013-11-07	557,438,500	-840,000	84.4604	660,000,000	2013-10-31
2940	2013-11-06	558,278,500	10,000	84.5877	660,000,000	2013-10-31
2941	2013-11-05	558,268,500	-310,000	84.5861	660,000,000	2013-10-31
2942	2013-11-04	558,578,500	-180,000	84.6331	660,000,000	2013-10-31
2943	2013-11-01	558,758,500	960,000	84.6604	660,000,000	2013-10-31
2944	2013-10-31	557,798,500	-580,000	84.5149	660,000,000	2013-10-31
2945	2013-10-30	558,378,500	200,000	84.6028	660,000,000	2013-09-30
2946	2013-10-29	558,178,500	-1,420,000	84.5725	660,000,000	2013-09-30
2947	2013-10-28	559,598,500	-360,000	84.7877	660,000,000	2013-09-30
2948	2013-10-25	559,958,500	-2,340,000	84.8422	660,000,000	2013-09-30
2949	2013-10-24	562,298,500	-2,540,000	85.1967	660,000,000	2013-09-30
2950	2013-10-23	564,838,500	-270,000	85.5816	660,000,000	2013-09-30
2951	2013-10-22	565,108,500	670,000	85.6225	660,000,000	2013-09-30
2952	2013-10-21	564,438,500	110,000	85.5210	660,000,000	2013-09-30
2953	2013-10-18	564,328,500	-280,000	85.5043	660,000,000	2013-09-30
2954	2013-10-17	564,608,500	400,000	85.5467	660,000,000	2013-09-30
2955	2013-10-16	564,208,500	-2,880,000	85.4861	660,000,000	2013-09-30
2956	2013-10-15	567,088,500	-840,000	85.9225	660,000,000	2013-09-30
2957	2013-10-11	567,928,500	-290,000	86.0498	660,000,000	2013-09-30
2958	2013-10-10	568,218,500	-1,670,000	86.0937	660,000,000	2013-09-30
2959	2013-10-09	569,888,500	-1,110,000	86.3467	660,000,000	2013-09-30
2960	2013-10-08	570,998,500	-695,000	86.5149	660,000,000	2013-09-30
2961	2013-10-07	571,693,500	-10,000	86.6202	660,000,000	2013-09-30
2962	2013-10-04	571,703,500	-1,460,000	86.6217	660,000,000	2013-09-30
2963	2013-10-03	573,163,500	-670,000	86.8430	660,000,000	2013-09-30
2964	2013-10-02	573,833,500	180,000	86.9445	660,000,000	2013-09-30
2965	2013-09-30	573,653,500	130,000	86.9172	660,000,000	2013-09-30
2966	2013-09-27	573,523,500	40,000	86.8975	660,000,000	2013-08-31
2967	2013-09-26	573,483,500	810,000	86.8914	660,000,000	2013-08-31
2968	2013-09-25	572,673,500	280,000	86.7687	660,000,000	2013-08-31
2969	2013-09-24	572,393,500	40,000	86.7263	660,000,000	2013-08-31
2970	2013-09-23	572,353,500	1,550,000	86.7202	660,000,000	2013-08-31
2971	2013-09-19	570,803,500	1,590,000	86.4854	660,000,000	2013-08-31
2972	2013-09-18	569,213,500	-1,000	86.2445	660,000,000	2013-08-31
2973	2013-09-17	569,214,500	0	86.2446	660,000,000	2013-08-31
2974	2013-09-16	569,214,500	0	86.2446	660,000,000	2013-08-31
2975	2013-09-13	569,214,500	0	86.2446	660,000,000	2013-08-31
2976	2013-09-12	569,214,500	0	86.2446	660,000,000	2013-08-31
2977	2013-09-11	569,214,500	0	86.2446	660,000,000	2013-08-31
2978	2013-09-10	569,214,500	-390,000	86.2446	660,000,000	2013-08-31
2979	2013-09-09	569,604,500	1,200,000	86.3037	660,000,000	2013-08-31
2980	2013-09-06	568,404,500	-1,120,000	86.1219	660,000,000	2013-08-31
2981	2013-09-05	569,524,500	-280,000	86.2916	660,000,000	2013-08-31
2982	2013-09-04	569,804,500	730,000	86.3340	660,000,000	2013-08-31
2983	2013-09-03	569,074,500	1,059,400	86.2234	660,000,000	2013-08-31
2984	2013-09-02	568,015,100	5,705,600	86.0629	660,000,000	2013-08-31
2985	2013-08-30	562,309,500	2,070,000	85.1984	660,000,000	2013-07-31
2986	2013-08-29	560,239,500	-860,000	84.8848	660,000,000	2013-07-31
2987	2013-08-28	561,099,500	429,700	85.0151	660,000,000	2013-07-31
2988	2013-08-27	560,669,800	310,000	84.9500	660,000,000	2013-07-31
2989	2013-08-26	560,359,800	150,000	84.9030	660,000,000	2013-07-31
2990	2013-08-23	560,209,800	2,010,000	84.8803	660,000,000	2013-07-31
2991	2013-08-22	558,199,800	-439,700	84.5757	660,000,000	2013-07-31
2992	2013-08-21	558,639,500	-230,000	84.6423	660,000,000	2013-07-31
2993	2013-08-20	558,869,500	-10,200,000	84.6772	660,000,000	2013-07-31
2994	2013-08-19	569,069,500	940,000	86.2227	660,000,000	2013-07-31
2995	2013-08-16	568,129,500	1,010,000	86.0802	660,000,000	2013-07-31
2996	2013-08-15	567,119,500	-280,000	85.9272	660,000,000	2013-07-31
2997	2013-08-14	567,399,500	0	85.9696	660,000,000	2013-07-31
2998	2013-08-13	567,399,500	384,870,000	85.9696	660,000,000	2013-07-31
2999	2013-08-12	182,529,500	-920,000	27.6560	660,000,000	2013-07-31
3000	2013-08-09	183,449,500	-1,290,500	27.7954	660,000,000	2013-07-31
3001	2013-08-08	184,740,000	300,000	27.9909	660,000,000	2013-07-31
3002	2013-08-07	184,440,000	270,000	27.9455	660,000,000	2013-07-31
3003	2013-08-06	184,170,000	-1,682,100	27.9045	660,000,000	2013-07-31
3004	2013-08-05	185,852,100	-7,947,900	28.1594	660,000,000	2013-07-31
3005	2013-08-02	193,800,000	-5,940,000	29.3636	660,000,000	2013-07-31
3006	2013-08-01	199,740,000	-8,020,000	30.2636	660,000,000	2013-07-31
3007	2013-07-31	207,760,000	-12,550,000	31.4788	660,000,000	2013-07-31
3008	2013-07-30	220,310,000	-4,570,000	33.3803	660,000,000	2013-07-04
3009	2013-07-29	224,880,000	660,000	34.0727	660,000,000	2013-07-04
3010	2013-07-26	224,220,000	-800,000	33.9727	660,000,000	2013-07-04
3011	2013-07-25	225,020,000	-80,000	34.0939	660,000,000	2013-07-04
3012	2013-07-24	225,100,000	1,110,000	34.1061	660,000,000	2013-07-04
3013	2013-07-23	223,990,000	2,680,000	33.9379	660,000,000	2013-07-04
3014	2013-07-22	221,310,000	-460,000	33.5318	660,000,000	2013-07-04
3015	2013-07-19	221,770,000	1,500,000	33.6015	660,000,000	2013-07-04
3016	2013-07-18	220,270,000	-90,000	33.3742	660,000,000	2013-07-04
3017	2013-07-17	220,360,000	-340,000	33.3879	660,000,000	2013-07-04
3018	2013-07-16	220,700,000	-1,280,000	33.4394	660,000,000	2013-07-04
3019	2013-07-15	221,980,000	-50,000	33.6333	660,000,000	2013-07-04
3020	2013-07-12	222,030,000	-1,660,000	33.6409	660,000,000	2013-07-04
3021	2013-07-11	223,690,000	-220,000	33.8924	660,000,000	2013-07-04
3022	2013-07-10	223,910,000	-410,000	33.9258	660,000,000	2013-07-04
3023	2013-07-09	224,320,000	-580,000	33.9879	660,000,000	2013-07-04
3024	2013-07-08	224,900,000	-40,000	34.0758	660,000,000	2013-07-04
3025	2013-07-05	224,940,000	-220,000	34.0818	660,000,000	2013-07-04
3026	2013-07-04	225,160,000	109,950,000	34.1152	660,000,000	2013-07-04
3027	2013-07-03	115,210,000	-250,000	20.9473	550,000,000	2013-06-30
3028	2013-07-02	115,460,000	0	20.9927	550,000,000	2013-06-30
3029	2013-06-28	115,460,000	-50,000	20.9927	550,000,000	2013-05-31
3030	2013-06-27	115,510,000	-80,000	21.0018	550,000,000	2013-05-31
3031	2013-06-26	115,590,000	0	21.0164	550,000,000	2013-05-31
3032	2013-06-25	115,590,000	-60,000	21.0164	550,000,000	2013-05-31
3033	2013-06-24	115,650,000	350,000	21.0273	550,000,000	2013-05-31
3034	2013-06-21	115,300,000	0	20.9636	550,000,000	2013-05-31
3035	2013-06-20	115,300,000	10,000	20.9636	550,000,000	2013-05-31
3036	2013-06-19	115,290,000	150,000	20.9618	550,000,000	2013-05-31
3037	2013-06-18	115,140,000	-400,000	20.9345	550,000,000	2013-05-31
3038	2013-06-17	115,540,000	10,000	21.0073	550,000,000	2013-05-31
3039	2013-06-14	115,530,000	30,000	21.0055	550,000,000	2013-05-31
3040	2013-06-13	115,500,000	-320,000	21.0000	550,000,000	2013-05-31
3041	2013-06-11	115,820,000	490,000	21.0582	550,000,000	2013-05-31
3042	2013-06-10	115,330,000	-40,000	20.9691	550,000,000	2013-05-31
3043	2013-06-07	115,370,000	1,000,000	20.9764	550,000,000	2013-05-31
3044	2013-06-06	114,370,000	550,000	20.7945	550,000,000	2013-05-31
3045	2013-06-05	113,820,000	80,000	20.6945	550,000,000	2013-05-31
3046	2013-06-04	113,740,000	-120,000	20.6800	550,000,000	2013-05-31
3047	2013-06-03	113,860,000	-70,000	20.7018	550,000,000	2013-05-31
3048	2013-05-31	113,930,000	70,000	20.7145	550,000,000	2013-05-31
3049	2013-05-30	113,860,000	0	20.7018	550,000,000	2013-04-30
3050	2013-05-29	113,860,000	-270,000	20.7018	550,000,000	2013-04-30
3051	2013-05-28	114,130,000	620,000	20.7509	550,000,000	2013-04-30
3052	2013-05-27	113,510,000	-200,000	20.6382	550,000,000	2013-04-30
3053	2013-05-24	113,710,000	300,000	20.6745	550,000,000	2013-04-30
3054	2013-05-23	113,410,000	0	20.6200	550,000,000	2013-04-30
3055	2013-05-22	113,410,000	340,000	20.6200	550,000,000	2013-04-30
3056	2013-05-21	113,070,000	-590,000	20.5582	550,000,000	2013-04-30
3057	2013-05-20	113,660,000	170,000	20.6655	550,000,000	2013-04-30
3058	2013-05-16	113,490,000	-80,000	20.6345	550,000,000	2013-04-30
3059	2013-05-15	113,570,000	-410,000	20.6491	550,000,000	2013-04-30
3060	2013-05-14	113,980,000	-80,000	20.7236	550,000,000	2013-04-30
3061	2013-05-13	114,060,000	160,000	20.7382	550,000,000	2013-04-30
3062	2013-05-10	113,900,000	-500,000	20.7091	550,000,000	2013-04-30
3063	2013-05-09	114,400,000	180,000	20.8000	550,000,000	2013-04-30
3064	2013-05-08	114,220,000	-3,070,000	20.7673	550,000,000	2013-04-30
3065	2013-05-07	117,290,000	2,420,000	21.3255	550,000,000	2013-04-30
3066	2013-05-06	114,870,000	0	20.8855	550,000,000	2013-04-30
3067	2013-05-03	114,870,000	1,630,000	20.8855	550,000,000	2013-04-30
3068	2013-05-02	113,240,000	-430,000	20.5891	550,000,000	2013-04-30
3069	2013-04-30	113,670,000	-200,000	20.6673	550,000,000	2013-04-30
3070	2013-04-29	113,870,000	150,000	20.7036	550,000,000	2013-03-31
3071	2013-04-26	113,720,000	130,000	20.6764	550,000,000	2013-03-31
3072	2013-04-25	113,590,000	240,000	20.6527	550,000,000	2013-03-31
3073	2013-04-24	113,350,000	-20,000	20.6091	550,000,000	2013-03-31
3074	2013-04-23	113,370,000	-50,000	20.6127	550,000,000	2013-03-31
3075	2013-04-22	113,420,000	160,000	20.6218	550,000,000	2013-03-31
3076	2013-04-19	113,260,000	0	20.5927	550,000,000	2013-03-31
3077	2013-04-18	113,260,000	0	20.5927	550,000,000	2013-03-31
3078	2013-04-17	113,260,000	0	20.5927	550,000,000	2013-03-31
3079	2013-04-16	113,260,000	0	20.5927	550,000,000	2013-03-31
3080	2013-04-15	113,260,000	-100,000	20.5927	550,000,000	2013-03-31
3081	2013-04-12	113,360,000	20,000	20.6109	550,000,000	2013-03-31
3082	2013-04-11	113,340,000	0	20.6073	550,000,000	2013-03-31
3083	2013-04-10	113,340,000	0	20.6073	550,000,000	2013-03-31
3084	2013-04-09	113,340,000	500,000	20.6073	550,000,000	2013-03-31
3085	2013-04-08	112,840,000	-810,000	20.5164	550,000,000	2013-03-31
3086	2013-04-05	113,650,000	750,000	20.6636	550,000,000	2013-03-31
3087	2013-04-03	112,900,000	60,000	20.5273	550,000,000	2013-03-31
3088	2013-04-02	112,840,000	-50,000	20.5164	550,000,000	2013-03-31
3089	2013-03-28	112,890,000	100,000	20.5255	550,000,000	2013-02-28
3090	2013-03-27	112,790,000	-20,000	20.5073	550,000,000	2013-02-28
3091	2013-03-26	112,810,000	0	20.5109	550,000,000	2013-02-28
3092	2013-03-25	112,810,000	0	20.5109	550,000,000	2013-02-28
3093	2013-03-22	112,810,000	0	20.5109	550,000,000	2013-02-28
3094	2013-03-21	112,810,000	-150,000	20.5109	550,000,000	2013-02-28
3095	2013-03-20	112,960,000	50,000	20.5382	550,000,000	2013-02-28
3096	2013-03-19	112,910,000	0	20.5291	550,000,000	2013-02-28
3097	2013-03-18	112,910,000	0	20.5291	550,000,000	2013-02-28
3098	2013-03-15	112,910,000	0	20.5291	550,000,000	2013-02-28
3099	2013-03-14	112,910,000	0	20.5291	550,000,000	2013-02-28
3100	2013-03-13	112,910,000	0	20.5291	550,000,000	2013-02-28
3101	2013-03-12	112,910,000	300,000	20.5291	550,000,000	2013-02-28
3102	2013-03-11	112,610,000	150,000	20.4745	550,000,000	2013-02-28
3103	2013-03-08	112,460,000	0	20.4473	550,000,000	2013-02-28
3104	2013-03-07	112,460,000	-250,000	20.4473	550,000,000	2013-02-28
3105	2013-03-06	112,710,000	-120,000	20.4927	550,000,000	2013-02-28
3106	2013-03-05	112,830,000	0	20.5145	550,000,000	2013-02-28
3107	2013-03-04	112,830,000	10,000	20.5145	550,000,000	2013-02-28
3108	2013-03-01	112,820,000	0	20.5127	550,000,000	2013-02-28
3109	2013-02-28	112,820,000	-420,000	20.5127	550,000,000	2013-02-28
3110	2013-02-27	113,240,000	50,000	20.5891	550,000,000	2013-01-31
3111	2013-02-26	113,190,000	100,000	20.5800	550,000,000	2013-01-31
3112	2013-02-25	113,090,000	50,000	20.5618	550,000,000	2013-01-31
3113	2013-02-22	113,040,000	-1,270,000	20.5527	550,000,000	2013-01-31
3114	2013-02-21	114,310,000	-300,000	20.7836	550,000,000	2013-01-31
3115	2013-02-20	114,610,000	-590,000	20.8382	550,000,000	2013-01-31
3116	2013-02-19	115,200,000	210,000	20.9455	550,000,000	2013-01-31
3117	2013-02-18	114,990,000	-20,000	20.9073	550,000,000	2013-01-31
3118	2013-02-15	115,010,000	-370,000	20.9109	550,000,000	2013-01-31
3119	2013-02-14	115,380,000	-1,660,000	20.9782	550,000,000	2013-01-31
3120	2013-02-08	117,040,000	-3,320,000	21.2800	550,000,000	2013-01-31
3121	2013-02-07	120,360,000	-500,000	21.8836	550,000,000	2013-01-31
3122	2013-02-06	120,860,000	-960,000	21.9745	550,000,000	2013-01-31
3123	2013-02-05	121,820,000	-3,870,000	22.1491	550,000,000	2013-01-31
3124	2013-02-04	125,690,000	210,000	22.8527	550,000,000	2013-01-31
3125	2013-02-01	125,480,000	340,000	22.8145	550,000,000	2013-01-31
3126	2013-01-31	125,140,000	420,000	22.7527	550,000,000	2013-01-31
3127	2013-01-30	124,720,000	0	22.6764	550,000,000	2012-12-31
3128	2013-01-29	124,720,000	300,000	22.6764	550,000,000	2012-12-31
3129	2013-01-28	124,420,000	-140,000	22.6218	550,000,000	2012-12-31
3130	2013-01-25	124,560,000	100,000	22.6473	550,000,000	2012-12-31
3131	2013-01-24	124,460,000	210,000	22.6291	550,000,000	2012-12-31
3132	2013-01-23	124,250,000	0	22.5909	550,000,000	2012-12-31
3133	2013-01-22	124,250,000	1,090,000	22.5909	550,000,000	2012-12-31
3134	2013-01-21	123,160,000	-210,000	22.3927	550,000,000	2012-12-31
3135	2013-01-18	123,370,000	-440,000	22.4309	550,000,000	2012-12-31
3136	2013-01-17	123,810,000	-90,000	22.5109	550,000,000	2012-12-31
3137	2013-01-16	123,900,000	-980,000	22.5273	550,000,000	2012-12-31
3138	2013-01-15	124,880,000	1,885,000	22.7055	550,000,000	2012-12-31
3139	2013-01-14	122,995,000	0	22.3627	550,000,000	2012-12-31
3140	2013-01-11	122,995,000	400,000	22.3627	550,000,000	2012-12-31
3141	2013-01-09	122,595,000	80,000	22.2900	550,000,000	2012-12-31
3142	2013-01-08	122,515,000	10,000	22.2755	550,000,000	2012-12-31
3143	2013-01-07	122,505,000	30,000	22.2736	550,000,000	2012-12-31
3144	2013-01-04	122,475,000	-460,000	22.2682	550,000,000	2012-12-31
3145	2013-01-03	122,935,000	80,000	22.3518	550,000,000	2012-12-31
3146	2013-01-02	122,855,000	0	22.3373	550,000,000	2012-12-31
3147	2012-12-31	122,855,000	0	22.3373	550,000,000	2012-12-31
3148	2012-12-28	122,855,000	440,000	22.3373	550,000,000	2012-11-30
3149	2012-12-27	122,415,000	570,000	22.2573	550,000,000	2012-11-30
3150	2012-12-24	121,845,000	0	22.1536	550,000,000	2012-11-30
3151	2012-12-21	121,845,000	10,000	22.1536	550,000,000	2012-11-30
3152	2012-12-20	121,835,000	-1,120,000	22.1518	550,000,000	2012-11-30
3153	2012-12-19	122,955,000	170,000	22.3555	550,000,000	2012-11-30
3154	2012-12-18	122,785,000	-70,000	22.3245	550,000,000	2012-11-30
3155	2012-12-17	122,855,000	-960,000	22.3373	550,000,000	2012-11-30
3156	2012-12-14	123,815,000	-70,000	22.5118	550,000,000	2012-11-30
3157	2012-12-13	123,885,000	-100,000	22.5245	550,000,000	2012-11-30
3158	2012-12-12	123,985,000	-830,000	22.5427	550,000,000	2012-11-30
3159	2012-12-11	124,815,000	-3,270,000	22.6936	550,000,000	2012-11-30
3160	2012-12-10	128,085,000	-120,000	23.2882	550,000,000	2012-11-30
3161	2012-12-07	128,205,000	-100,000	23.3100	550,000,000	2012-11-30
3162	2012-12-06	128,305,000	-110,000	23.3282	550,000,000	2012-11-30
3163	2012-12-05	128,415,000	230,000	23.3482	550,000,000	2012-11-30
3164	2012-12-04	128,185,000	0	23.3064	550,000,000	2012-11-30
3165	2012-12-03	128,185,000	-100,000	23.3064	550,000,000	2012-11-30
3166	2012-11-30	128,285,000	60,000	23.3245	550,000,000	2012-11-30
3167	2012-11-29	128,225,000	-550,000	23.3136	550,000,000	2012-10-31
3168	2012-11-28	128,775,000	-2,460,000	23.4136	550,000,000	2012-10-31
3169	2012-11-27	131,235,000	0	23.8609	550,000,000	2012-10-31
3170	2012-11-26	131,235,000	0	23.8609	550,000,000	2012-10-31
3171	2012-11-23	131,235,000	0	23.8609	550,000,000	2012-10-31
3172	2012-11-22	131,235,000	-30,000	23.8609	550,000,000	2012-10-31
3173	2012-11-21	131,265,000	120,000	23.8664	550,000,000	2012-10-31
3174	2012-11-20	131,145,000	0	23.8445	550,000,000	2012-10-31
3175	2012-11-19	131,145,000	30,000	23.8445	550,000,000	2012-10-31
3176	2012-11-16	131,115,000	70,000	23.8391	550,000,000	2012-10-31
3177	2012-11-15	131,045,000	0	23.8264	550,000,000	2012-10-31
3178	2012-11-14	131,045,000	0	23.8264	550,000,000	2012-10-31
3179	2012-11-13	131,045,000	0	23.8264	550,000,000	2012-10-31
3180	2012-11-12	131,045,000	0	23.8264	550,000,000	2012-10-31
3181	2012-11-09	131,045,000	0	23.8264	550,000,000	2012-10-31
3182	2012-11-08	131,045,000	-10,000	23.8264	550,000,000	2012-10-31
3183	2012-11-07	131,055,000	280,000	23.8282	550,000,000	2012-10-31
3184	2012-11-06	130,775,000	80,000	23.7773	550,000,000	2012-10-31
3185	2012-11-05	130,695,000	-500,000	23.7627	550,000,000	2012-10-31
3186	2012-11-02	131,195,000	130,000	23.8536	550,000,000	2012-10-31
3187	2012-11-01	131,065,000	-630,000	23.8300	550,000,000	2012-10-31
3188	2012-10-31	131,695,000	120,000	23.9445	550,000,000	2012-10-31
3189	2012-10-30	131,575,000	-980,000	23.9227	550,000,000	2012-09-30
3190	2012-10-29	132,555,000	-310,000	24.1009	550,000,000	2012-09-30
3191	2012-10-26	132,865,000	-200,000	24.1573	550,000,000	2012-09-30
3192	2012-10-25	133,065,000	-1,440,000	24.1936	550,000,000	2012-09-30
3193	2012-10-24	134,505,000	0	24.4555	550,000,000	2012-09-30
3194	2012-10-22	134,505,000	-180,000	24.4555	550,000,000	2012-09-30
3195	2012-10-19	134,685,000	-560,000	24.4882	550,000,000	2012-09-30
3196	2012-10-18	135,245,000	-990,000	24.5900	550,000,000	2012-09-30
3197	2012-10-17	136,235,000	220,000	24.7700	550,000,000	2012-09-30
3198	2012-10-16	136,015,000	320,000	24.7300	550,000,000	2012-09-30
3199	2012-10-15	135,695,000	240,000	24.6718	550,000,000	2012-09-30
3200	2012-10-12	135,455,000	170,000	24.6282	550,000,000	2012-09-30
3201	2012-10-11	135,285,000	50,000	24.5973	550,000,000	2012-09-30
3202	2012-10-10	135,235,000	90,000	24.5882	550,000,000	2012-09-30
3203	2012-10-09	135,145,000	100,000	24.5718	550,000,000	2012-09-30
3204	2012-10-08	135,045,000	0	24.5536	550,000,000	2012-09-30
3205	2012-10-05	135,045,000	10,000	24.5536	550,000,000	2012-09-30
3206	2012-10-04	135,035,000	340,000	24.5518	550,000,000	2012-09-30
3207	2012-10-03	134,695,000	0	24.4900	550,000,000	2012-09-30
3208	2012-09-28	134,695,000	20,000	24.4900	550,000,000	2012-08-31
3209	2012-09-27	134,675,000	0	24.4864	550,000,000	2012-08-31
3210	2012-09-26	134,675,000	-195,000	24.4864	550,000,000	2012-08-31
3211	2012-09-25	134,870,000	40,000	24.5218	550,000,000	2012-08-31
3212	2012-09-24	134,830,000	10,000	24.5145	550,000,000	2012-08-31
3213	2012-09-21	134,820,000	0	24.5127	550,000,000	2012-08-31
3214	2012-09-20	134,820,000	0	24.5127	550,000,000	2012-08-31
3215	2012-09-19	134,820,000	-10,000	24.5127	550,000,000	2012-08-31
3216	2012-09-18	134,830,000	30,000	24.5145	550,000,000	2012-08-31
3217	2012-09-17	134,800,000	-100,000	24.5091	550,000,000	2012-08-31
3218	2012-09-14	134,900,000	70,000	24.5273	550,000,000	2012-08-31
3219	2012-09-13	134,830,000	20,000	24.5145	550,000,000	2012-08-31
3220	2012-09-12	134,810,000	210,000	24.5109	550,000,000	2012-08-31
3221	2012-09-11	134,600,000	170,000	24.4727	550,000,000	2012-08-31
3222	2012-09-10	134,430,000	0	24.4418	550,000,000	2012-08-31
3223	2012-09-07	134,430,000	0	24.4418	550,000,000	2012-08-31
3224	2012-09-06	134,430,000	50,000	24.4418	550,000,000	2012-08-31
3225	2012-09-05	134,380,000	380,000	24.4327	550,000,000	2012-08-31
3226	2012-09-04	134,000,000	50,000	24.3636	550,000,000	2012-08-31
3227	2012-09-03	133,950,000	0	24.3545	550,000,000	2012-08-31
3228	2012-08-31	133,950,000	20,000	24.3545	550,000,000	2012-08-31
3229	2012-08-30	133,930,000	0	24.3509	550,000,000	2012-07-31
3230	2012-08-29	133,930,000	250,000	24.3509	550,000,000	2012-07-31
3231	2012-08-28	133,680,000	30,000	24.3055	550,000,000	2012-07-31
3232	2012-08-27	133,650,000	0	24.3000	550,000,000	2012-07-31
3233	2012-08-24	133,650,000	400,000	24.3000	550,000,000	2012-07-31
3234	2012-08-23	133,250,000	0	24.2273	550,000,000	2012-07-31
3235	2012-08-22	133,250,000	40,000	24.2273	550,000,000	2012-07-31
3236	2012-08-21	133,210,000	0	24.2200	550,000,000	2012-07-31
3237	2012-08-20	133,210,000	0	24.2200	550,000,000	2012-07-31
3238	2012-08-17	133,210,000	120,000	24.2200	550,000,000	2012-07-31
3239	2012-08-16	133,090,000	0	24.1982	550,000,000	2012-07-31
3240	2012-08-15	133,090,000	20,000	24.1982	550,000,000	2012-07-31
3241	2012-08-14	133,070,000	0	24.1945	550,000,000	2012-07-31
3242	2012-08-13	133,070,000	10,000	24.1945	550,000,000	2012-07-31
3243	2012-08-10	133,060,000	0	24.1927	550,000,000	2012-07-31
3244	2012-08-09	133,060,000	0	24.1927	550,000,000	2012-07-31
3245	2012-08-08	133,060,000	0	24.1927	550,000,000	2012-07-31
3246	2012-08-07	133,060,000	0	24.1927	550,000,000	2012-07-31
3247	2012-08-06	133,060,000	10,000	24.1927	550,000,000	2012-07-31
3248	2012-08-03	133,050,000	20,000	24.1909	550,000,000	2012-07-31
3249	2012-08-02	133,030,000	0	24.1873	550,000,000	2012-07-31
3250	2012-08-01	133,030,000	-100,000	24.1873	550,000,000	2012-07-31
3251	2012-07-31	133,130,000	0	24.2055	550,000,000	2012-07-31
3252	2012-07-30	133,130,000	0	24.2055	550,000,000	2012-06-30
3253	2012-07-27	133,130,000	110,000	24.2055	550,000,000	2012-06-30
3254	2012-07-26	133,020,000	100,000	24.1855	550,000,000	2012-06-30
3255	2012-07-25	132,920,000	60,000	24.1673	550,000,000	2012-06-30
3256	2012-07-24	132,860,000	50,000	24.1564	550,000,000	2012-06-30
3257	2012-07-23	132,810,000	0	24.1473	550,000,000	2012-06-30
3258	2012-07-20	132,810,000	0	24.1473	550,000,000	2012-06-30
3259	2012-07-19	132,810,000	0	24.1473	550,000,000	2012-06-30
3260	2012-07-18	132,810,000	10,000	24.1473	550,000,000	2012-06-30
3261	2012-07-17	132,800,000	0	24.1455	550,000,000	2012-06-30
3262	2012-07-16	132,800,000	150,000	24.1455	550,000,000	2012-06-30
3263	2012-07-13	132,650,000	0	24.1182	550,000,000	2012-06-30
3264	2012-07-12	132,650,000	0	24.1182	550,000,000	2012-06-30
3265	2012-07-11	132,650,000	0	24.1182	550,000,000	2012-06-30
3266	2012-07-10	132,650,000	0	24.1182	550,000,000	2012-06-30
3267	2012-07-09	132,650,000	0	24.1182	550,000,000	2012-06-30
3268	2012-07-06	132,650,000	0	24.1182	550,000,000	2012-06-30
3269	2012-07-05	132,650,000	0	24.1182	550,000,000	2012-06-30
3270	2012-07-04	132,650,000	0	24.1182	550,000,000	2012-06-30
3271	2012-07-03	132,650,000	0	24.1182	550,000,000	2012-06-30
3272	2012-06-29	132,650,000	0	24.1182	550,000,000	2012-05-31
3273	2012-06-28	132,650,000	-240,000	24.1182	550,000,000	2012-05-31
3274	2012-06-27	132,890,000	-10,000	24.1618	550,000,000	2012-05-31
3275	2012-06-26	132,900,000	0	24.1636	550,000,000	2012-05-31
3276	2012-06-25	132,900,000	0	24.1636	550,000,000	2012-05-31
3277	2012-06-22	132,900,000	20,000	24.1636	550,000,000	2012-05-31
3278	2012-06-21	132,880,000	0	24.1600	550,000,000	2012-05-31
3279	2012-06-20	132,880,000	0	24.1600	550,000,000	2012-05-31
3280	2012-06-19	132,880,000	-160,000	24.1600	550,000,000	2012-05-31
3281	2012-06-18	133,040,000	20,000	24.1891	550,000,000	2012-05-31
3282	2012-06-15	133,020,000	-150,000	24.1855	550,000,000	2012-05-31
3283	2012-06-14	133,170,000	0	24.2127	550,000,000	2012-05-31
3284	2012-06-13	133,170,000	0	24.2127	550,000,000	2012-05-31
3285	2012-06-12	133,170,000	0	24.2127	550,000,000	2012-05-31
3286	2012-06-11	133,170,000	0	24.2127	550,000,000	2012-05-31
3287	2012-06-08	133,170,000	0	24.2127	550,000,000	2012-05-31
3288	2012-06-07	133,170,000	0	24.2127	550,000,000	2012-05-31
3289	2012-06-06	133,170,000	0	24.2127	550,000,000	2012-05-31
3290	2012-06-05	133,170,000	50,000	24.2127	550,000,000	2012-05-31
3291	2012-06-04	133,120,000	0	24.2036	550,000,000	2012-05-31
3292	2012-06-01	133,120,000	0	24.2036	550,000,000	2012-05-31
3293	2012-05-31	133,120,000	50,000	24.2036	550,000,000	2012-05-31
3294	2012-05-30	133,070,000	0	24.1945	550,000,000	2012-04-30
3295	2012-05-29	133,070,000	0	24.1945	550,000,000	2012-04-30
3296	2012-05-28	133,070,000	690,000	24.1945	550,000,000	2012-04-30
3297	2012-05-25	132,380,000	50,000	24.0691	550,000,000	2012-04-30
3298	2012-05-24	132,330,000	0	24.0600	550,000,000	2012-04-30
3299	2012-05-23	132,330,000	0	24.0600	550,000,000	2012-04-30
3300	2012-05-22	132,330,000	60,000	24.0600	550,000,000	2012-04-30
3301	2012-05-21	132,270,000	0	24.0491	550,000,000	2012-04-30
3302	2012-05-18	132,270,000	0	24.0491	550,000,000	2012-04-30
3303	2012-05-17	132,270,000	0	24.0491	550,000,000	2012-04-30
3304	2012-05-16	132,270,000	580,000	24.0491	550,000,000	2012-04-30
3305	2012-05-15	131,690,000	0	23.9436	550,000,000	2012-04-30
3306	2012-05-14	131,690,000	170,000	23.9436	550,000,000	2012-04-30
3307	2012-05-11	131,520,000	160,000	23.9127	550,000,000	2012-04-30
3308	2012-05-10	131,360,000	530,000	23.8836	550,000,000	2012-04-30
3309	2012-05-09	130,830,000	-70,000	23.7873	550,000,000	2012-04-30
3310	2012-05-08	130,900,000	-510,000	23.8000	550,000,000	2012-04-30
3311	2012-05-07	131,410,000	-610,000	23.8927	550,000,000	2012-04-30
3312	2012-05-04	132,020,000	-4,840,000	24.0036	550,000,000	2012-04-30
3313	2012-05-03	136,860,000	-190,000	24.8836	550,000,000	2012-04-30
3314	2012-05-02	137,050,000	-90,000	24.9182	550,000,000	2012-04-30
3315	2012-04-30	137,140,000	100,000	24.9345	550,000,000	2012-04-30
3316	2012-04-27	137,040,000	0	24.9164	550,000,000	2012-03-31
3317	2012-04-26	137,040,000	0	24.9164	550,000,000	2012-03-31
3318	2012-04-25	137,040,000	0	24.9164	550,000,000	2012-03-31
3319	2012-04-24	137,040,000	0	24.9164	550,000,000	2012-03-31
3320	2012-04-23	137,040,000	0	24.9164	550,000,000	2012-03-31
3321	2012-04-20	137,040,000	0	24.9164	550,000,000	2012-03-31
3322	2012-04-19	137,040,000	200,000	24.9164	550,000,000	2012-03-31
3323	2012-04-18	136,840,000	10,000	24.8800	550,000,000	2012-03-31
3324	2012-04-17	136,830,000	0	24.8782	550,000,000	2012-03-31
3325	2012-04-16	136,830,000	0	24.8782	550,000,000	2012-03-31
3326	2012-04-13	136,830,000	0	24.8782	550,000,000	2012-03-31
3327	2012-04-12	136,830,000	0	24.8782	550,000,000	2012-03-31
3328	2012-04-11	136,830,000	0	24.8782	550,000,000	2012-03-31
3329	2012-04-10	136,830,000	10,000	24.8782	550,000,000	2012-03-31
3330	2012-04-05	136,820,000	0	24.8764	550,000,000	2012-03-31
3331	2012-04-03	136,820,000	-200,000	24.8764	550,000,000	2012-03-31
3332	2012-04-02	137,020,000	0	24.9127	550,000,000	2012-03-31
3333	2012-03-30	137,020,000	70,000	24.9127	550,000,000	2012-02-29
3334	2012-03-29	136,950,000	160,000	24.9000	550,000,000	2012-02-29
3335	2012-03-28	136,790,000	0	24.8709	550,000,000	2012-02-29
3336	2012-03-27	136,790,000	0	24.8709	550,000,000	2012-02-29
3337	2012-03-26	136,790,000	0	24.8709	550,000,000	2012-02-29
3338	2012-03-23	136,790,000	0	24.8709	550,000,000	2012-02-29
3339	2012-03-22	136,790,000	-100,000	24.8709	550,000,000	2012-02-29
3340	2012-03-21	136,890,000	10,000	24.8891	550,000,000	2012-02-29
3341	2012-03-20	136,880,000	50,000	24.8873	550,000,000	2012-02-29
3342	2012-03-19	136,830,000	30,000	24.8782	550,000,000	2012-02-29
3343	2012-03-16	136,800,000	30,000	24.8727	550,000,000	2012-02-29
3344	2012-03-15	136,770,000	-50,000	24.8673	550,000,000	2012-02-29
3345	2012-03-14	136,820,000	0	24.8764	550,000,000	2012-02-29
3346	2012-03-13	136,820,000	-200,000	24.8764	550,000,000	2012-02-29
3347	2012-03-12	137,020,000	100,000	24.9127	550,000,000	2012-02-29
3348	2012-03-09	136,920,000	280,000	24.8945	550,000,000	2012-02-29
3349	2012-03-08	136,640,000	-90,000	24.8436	550,000,000	2012-02-29
3350	2012-03-07	136,730,000	70,000	24.8600	550,000,000	2012-02-29
3351	2012-03-06	136,660,000	510,000	24.8473	550,000,000	2012-02-29
3352	2012-03-05	136,150,000	-100,000	24.7545	550,000,000	2012-02-29
3353	2012-03-02	136,250,000	-430,000	24.7727	550,000,000	2012-02-29
3354	2012-03-01	136,680,000	40,000	24.8509	550,000,000	2012-02-29
3355	2012-02-29	136,640,000	-80,000	24.8436	550,000,000	2012-02-29
3356	2012-02-28	136,720,000	-1,840,000	24.8582	550,000,000	2012-01-31
3357	2012-02-27	138,560,000	-680,000	25.1927	550,000,000	2012-01-31
3358	2012-02-24	139,240,000	170,000	25.3164	550,000,000	2012-01-31
3359	2012-02-23	139,070,000	140,000	25.2855	550,000,000	2012-01-31
3360	2012-02-22	138,930,000	120,000	25.2600	550,000,000	2012-01-31
3361	2012-02-21	138,810,000	100,000	25.2382	550,000,000	2012-01-31
3362	2012-02-20	138,710,000	0	25.2200	550,000,000	2012-01-31
3363	2012-02-17	138,710,000	0	25.2200	550,000,000	2012-01-31
3364	2012-02-16	138,710,000	60,000	25.2200	550,000,000	2012-01-31
3365	2012-02-15	138,650,000	50,000	25.2091	550,000,000	2012-01-31
3366	2012-02-14	138,600,000	10,000	25.2000	550,000,000	2012-01-31
3367	2012-02-13	138,590,000	0	25.1982	550,000,000	2012-01-31
3368	2012-02-10	138,590,000	0	25.1982	550,000,000	2012-01-31
3369	2012-02-09	138,590,000	50,000	25.1982	550,000,000	2012-01-31
3370	2012-02-08	138,540,000	0	25.1891	550,000,000	2012-01-31
3371	2012-02-07	138,540,000	-30,000	25.1891	550,000,000	2012-01-31
3372	2012-02-06	138,570,000	-10,000	25.1945	550,000,000	2012-01-31
3373	2012-02-03	138,580,000	-40,000	25.1964	550,000,000	2012-01-31
3374	2012-02-02	138,620,000	0	25.2036	550,000,000	2012-01-31
3375	2012-02-01	138,620,000	10,000	25.2036	550,000,000	2012-01-31
3376	2012-01-31	138,610,000	0	25.2018	550,000,000	2012-01-31
3377	2012-01-30	138,610,000	0	25.2018	550,000,000	2011-12-31
3378	2012-01-27	138,610,000	-80,000	25.2018	550,000,000	2011-12-31
3379	2012-01-26	138,690,000	0	25.2164	550,000,000	2011-12-31
3380	2012-01-20	138,690,000	-150,000	25.2164	550,000,000	2011-12-31
3381	2012-01-19	138,840,000	20,000	25.2436	550,000,000	2011-12-31
3382	2012-01-18	138,820,000	0	25.2400	550,000,000	2011-12-31
3383	2012-01-17	138,820,000	-110,000	25.2400	550,000,000	2011-12-31
3384	2012-01-16	138,930,000	0	25.2600	550,000,000	2011-12-31
3385	2012-01-13	138,930,000	30,000	25.2600	550,000,000	2011-12-31
3386	2012-01-12	138,900,000	-40,000	25.2545	550,000,000	2011-12-31
3387	2012-01-11	138,940,000	110,000	25.2618	550,000,000	2011-12-31
3388	2012-01-10	138,830,000	70,000	25.2418	550,000,000	2011-12-31
3389	2012-01-09	138,760,000	100,000	25.2291	550,000,000	2011-12-31
3390	2012-01-06	138,660,000	120,000	25.2109	550,000,000	2011-12-31
3391	2012-01-05	138,540,000	240,000	25.1891	550,000,000	2011-12-31
3392	2012-01-04	138,300,000	250,000	25.1455	550,000,000	2011-12-31
3393	2012-01-03	138,050,000	0	25.1000	550,000,000	2011-12-31
3394	2011-12-30	138,050,000	70,000	25.1000	550,000,000	2011-11-30
3395	2011-12-29	137,980,000	0	25.0873	550,000,000	2011-11-30
3396	2011-12-28	137,980,000	0	25.0873	550,000,000	2011-11-30
3397	2011-12-23	137,980,000	0	25.0873	550,000,000	2011-11-30
3398	2011-12-22	137,980,000	120,000	25.0873	550,000,000	2011-11-30
3399	2011-12-21	137,860,000	0	25.0655	550,000,000	2011-11-30
3400	2011-12-20	137,860,000	-100,000	25.0655	550,000,000	2011-11-30
3401	2011-12-19	137,960,000	0	25.0836	550,000,000	2011-11-30
3402	2011-12-16	137,960,000	0	25.0836	550,000,000	2011-11-30
3403	2011-12-15	137,960,000	0	25.0836	550,000,000	2011-11-30
3404	2011-12-14	137,960,000	30,000	25.0836	550,000,000	2011-11-30
3405	2011-12-13	137,930,000	0	25.0782	550,000,000	2011-11-30
3406	2011-12-12	137,930,000	0	25.0782	550,000,000	2011-11-30
3407	2011-12-09	137,930,000	0	25.0782	550,000,000	2011-11-30
3408	2011-12-08	137,930,000	-100,000	25.0782	550,000,000	2011-11-30
3409	2011-12-07	138,030,000	0	25.0964	550,000,000	2011-11-30
3410	2011-12-06	138,030,000	-70,000	25.0964	550,000,000	2011-11-30
3411	2011-12-05	138,100,000	0	25.1091	550,000,000	2011-11-30
3412	2011-12-02	138,100,000	60,000	25.1091	550,000,000	2011-11-30
3413	2011-12-01	138,040,000	0	25.0982	550,000,000	2011-11-30
3414	2011-11-30	138,040,000	0	25.0982	550,000,000	2011-11-30
3415	2011-11-29	138,040,000	0	25.0982	550,000,000	2011-10-31
3416	2011-11-28	138,040,000	100,000	25.0982	550,000,000	2011-10-31
3417	2011-11-25	137,940,000	100,000	25.0800	550,000,000	2011-10-31
3418	2011-11-24	137,840,000	120,000	25.0618	550,000,000	2011-10-31
3419	2011-11-23	137,720,000	440,000	25.0400	550,000,000	2011-10-31
3420	2011-11-22	137,280,000	0	24.9600	550,000,000	2011-10-31
3421	2011-11-21	137,280,000	0	24.9600	550,000,000	2011-10-31
3422	2011-11-18	137,280,000	-10,000	24.9600	550,000,000	2011-10-31
3423	2011-11-17	137,290,000	0	24.9618	550,000,000	2011-10-31
3424	2011-11-16	137,290,000	0	24.9618	550,000,000	2011-10-31
3425	2011-11-15	137,290,000	50,000	24.9618	550,000,000	2011-10-31
3426	2011-11-14	137,240,000	0	24.9527	550,000,000	2011-10-31
3427	2011-11-11	137,240,000	-250,000	24.9527	550,000,000	2011-10-31
3428	2011-11-10	137,490,000	0	24.9982	550,000,000	2011-10-31
3429	2011-11-09	137,490,000	-120,000	24.9982	550,000,000	2011-10-31
3430	2011-11-08	137,610,000	-10,000	25.0200	550,000,000	2011-10-31
3431	2011-11-07	137,620,000	4,110,000	25.0218	550,000,000	2011-10-31
3432	2011-11-04	133,510,000	100,000	24.2745	550,000,000	2011-10-31
3433	2011-11-03	133,410,000	0	24.2564	550,000,000	2011-10-31
3434	2011-11-02	133,410,000	0	24.2564	550,000,000	2011-10-31
3435	2011-11-01	133,410,000	150,000	24.2564	550,000,000	2011-10-31
3436	2011-10-31	133,260,000	-60,000	24.2291	550,000,000	2011-10-31
3437	2011-10-28	133,320,000	0	24.2400	550,000,000	2011-09-30
3438	2011-10-27	133,320,000	0	24.2400	550,000,000	2011-09-30
3439	2011-10-26	133,320,000	10,000	24.2400	550,000,000	2011-09-30
3440	2011-10-25	133,310,000	0	24.2382	550,000,000	2011-09-30
3441	2011-10-24	133,310,000	0	24.2382	550,000,000	2011-09-30
3442	2011-10-21	133,310,000	0	24.2382	550,000,000	2011-09-30
3443	2011-10-20	133,310,000	0	24.2382	550,000,000	2011-09-30
3444	2011-10-19	133,310,000	0	24.2382	550,000,000	2011-09-30
3445	2011-10-18	133,310,000	-10,000	24.2382	550,000,000	2011-09-30
3446	2011-10-17	133,320,000	0	24.2400	550,000,000	2011-09-30
3447	2011-10-14	133,320,000	60,000	24.2400	550,000,000	2011-09-30
3448	2011-10-13	133,260,000	-40,000	24.2291	550,000,000	2011-09-30
3449	2011-10-12	133,300,000	-190,000	24.2364	550,000,000	2011-09-30
3450	2011-10-11	133,490,000	10,000	24.2709	550,000,000	2011-09-30
3451	2011-10-10	133,480,000	-110,000	24.2691	550,000,000	2011-09-30
3452	2011-10-07	133,590,000	0	24.2891	550,000,000	2011-09-30
3453	2011-10-06	133,590,000	80,000	24.2891	550,000,000	2011-09-30
3454	2011-10-04	133,510,000	0	24.2745	550,000,000	2011-09-30
3455	2011-10-03	133,510,000	90,000	24.2745	550,000,000	2011-09-30
3456	2011-09-30	133,420,000	-60,000	24.2582	550,000,000	2011-09-30
3457	2011-09-29	133,480,000	0	24.2691	550,000,000	2011-08-31
3458	2011-09-28	133,480,000	-40,000	24.2691	550,000,000	2011-08-31
3459	2011-09-27	133,520,000	0	24.2764	550,000,000	2011-08-31
3460	2011-09-26	133,520,000	0	24.2764	550,000,000	2011-08-31
3461	2011-09-23	133,520,000	0	24.2764	550,000,000	2011-08-31
3462	2011-09-22	133,520,000	0	24.2764	550,000,000	2011-08-31
3463	2011-09-21	133,520,000	0	24.2764	550,000,000	2011-08-31
3464	2011-09-20	133,520,000	-10,000	24.2764	550,000,000	2011-08-31
3465	2011-09-19	133,530,000	120,000	24.2782	550,000,000	2011-08-31
3466	2011-09-16	133,410,000	-60,000	24.2564	550,000,000	2011-08-31
3467	2011-09-15	133,470,000	0	24.2673	550,000,000	2011-08-31
3468	2011-09-14	133,470,000	40,000	24.2673	550,000,000	2011-08-31
3469	2011-09-12	133,430,000	210,000	24.2600	550,000,000	2011-08-31
3470	2011-09-09	133,220,000	70,000	24.2218	550,000,000	2011-08-31
3471	2011-09-08	133,150,000	-40,000	24.2091	550,000,000	2011-08-31
3472	2011-09-07	133,190,000	200,000	24.2164	550,000,000	2011-08-31
3473	2011-09-06	132,990,000	10,000	24.1800	550,000,000	2011-08-31
3474	2011-09-05	132,980,000	-230,000	24.1782	550,000,000	2011-08-31
3475	2011-09-02	133,210,000	70,000	24.2200	550,000,000	2011-08-31
3476	2011-09-01	133,140,000	250,000	24.2073	550,000,000	2011-08-31
3477	2011-08-31	132,890,000	0	24.1618	550,000,000	2011-08-31
3478	2011-08-30	132,890,000	250,000	24.1618	550,000,000	2011-07-31
3479	2011-08-29	132,640,000	170,000	24.1164	550,000,000	2011-07-31
3480	2011-08-26	132,470,000	400,000	24.0855	550,000,000	2011-07-31
3481	2011-08-25	132,070,000	200,000	24.0127	550,000,000	2011-07-31
3482	2011-08-24	131,870,000	200,000	23.9764	550,000,000	2011-07-31
3483	2011-08-23	131,670,000	-10,000	23.9400	550,000,000	2011-07-31
3484	2011-08-22	131,680,000	-10,000	23.9418	550,000,000	2011-07-31
3485	2011-08-19	131,690,000	0	23.9436	550,000,000	2011-07-31
3486	2011-08-18	131,690,000	160,000	23.9436	550,000,000	2011-07-31
3487	2011-08-17	131,530,000	60,000	23.9145	550,000,000	2011-07-31
3488	2011-08-16	131,470,000	-460,000	23.9036	550,000,000	2011-07-31
3489	2011-08-15	131,930,000	-1,370,000	23.9873	550,000,000	2011-07-31
3490	2011-08-12	133,300,000	-150,000	24.2364	550,000,000	2011-07-31
3491	2011-08-11	133,450,000	340,000	24.2636	550,000,000	2011-07-31
3492	2011-08-10	133,110,000	-810,000	24.2018	550,000,000	2011-07-31
3493	2011-08-09	133,920,000	90,000	24.3491	550,000,000	2011-07-31
3494	2011-08-08	133,830,000	-690,000	24.3327	550,000,000	2011-07-31
3495	2011-08-05	134,520,000	-1,320,000	24.4582	550,000,000	2011-07-31
3496	2011-08-04	135,840,000	290,000	24.6982	550,000,000	2011-07-31
3497	2011-08-03	135,550,000	520,000	24.6455	550,000,000	2011-07-31
3498	2011-08-02	135,030,000	10,000	24.5509	550,000,000	2011-07-31
3499	2011-08-01	135,020,000	100,000	24.5491	550,000,000	2011-07-31
3500	2011-07-29	134,920,000	-490,000	24.5309	550,000,000	2011-06-30
3501	2011-07-28	135,410,000	-50,000	24.6200	550,000,000	2011-06-30
3502	2011-07-27	135,460,000	50,000	24.6291	550,000,000	2011-06-30
3503	2011-07-26	135,410,000	-1,680,000	24.6200	550,000,000	2011-06-30
3504	2011-07-25	137,090,000	-20,000	24.9255	550,000,000	2011-06-30
3505	2011-07-22	137,110,000	230,000	24.9291	550,000,000	2011-06-30
3506	2011-07-21	136,880,000	310,000	24.8873	550,000,000	2011-06-30
3507	2011-07-20	136,570,000	160,000	24.8309	550,000,000	2011-06-30
3508	2011-07-19	136,410,000	150,000	24.8018	550,000,000	2011-06-30
3509	2011-07-18	136,260,000	-360,000	24.7745	550,000,000	2011-06-30
3510	2011-07-15	136,620,000	-130,000	24.8400	550,000,000	2011-06-30
3511	2011-07-14	136,750,000	-580,000	24.8636	550,000,000	2011-06-30
3512	2011-07-13	137,330,000	-720,000	24.9691	550,000,000	2011-06-30
3513	2011-07-12	138,050,000	-240,000	25.1000	550,000,000	2011-06-30
3514	2011-07-11	138,290,000	-2,080,000	25.1436	550,000,000	2011-06-30
3515	2011-07-08	140,370,000	510,000	25.5218	550,000,000	2011-06-30
3516	2011-07-07	139,860,000	230,000	25.4291	550,000,000	2011-06-30
3517	2011-07-06	139,630,000	-170,000	25.3873	550,000,000	2011-06-30
3518	2011-07-05	139,800,000	610,000	25.4182	550,000,000	2011-06-30
3519	2011-07-04	139,190,000	-110,000	25.3073	550,000,000	2011-06-30
3520	2011-06-30	139,300,000	200,000	25.3273	550,000,000	2011-06-30
3521	2011-06-29	139,100,000	-460,000	25.2909	550,000,000	2011-05-31
3522	2011-06-28	139,560,000	690,000	25.3745	550,000,000	2011-05-31
3523	2011-06-27	138,870,000	600,000	25.2491	550,000,000	2011-05-31
3524	2011-06-24	138,270,000	1,100,000	25.1400	550,000,000	2011-05-31
3525	2011-06-23	137,170,000	130,000	24.9400	550,000,000	2011-05-31
3526	2011-06-22	137,040,000	-10,000	24.9164	550,000,000	2011-05-31
3527	2011-06-21	137,050,000	290,000	24.9182	550,000,000	2011-05-31
3528	2011-06-20	136,760,000	970,000	24.8655	550,000,000	2011-05-31
3529	2011-06-17	135,790,000	-80,000	24.6891	550,000,000	2011-05-31
3530	2011-06-16	135,870,000	-250,000	24.7036	550,000,000	2011-05-31
3531	2011-06-15	136,120,000	130,000	24.7491	550,000,000	2011-05-31
3532	2011-06-14	135,990,000	790,000	24.7255	550,000,000	2011-05-31
3533	2011-06-13	135,200,000	760,000	24.5818	550,000,000	2011-05-31
3534	2011-06-10	134,440,000	380,000	24.4436	550,000,000	2011-05-31
3535	2011-06-09	134,060,000	970,000	24.3745	550,000,000	2011-05-31
3536	2011-06-08	133,090,000	-1,160,000	24.1982	550,000,000	2011-05-31
3537	2011-06-07	134,250,000	-490,000	24.4091	550,000,000	2011-05-31
3538	2011-06-03	134,740,000	810,000	24.4982	550,000,000	2011-05-31
3539	2011-06-02	133,930,000	2,440,000	24.3509	550,000,000	2011-05-31
3540	2011-06-01	131,490,000	-4,420,000	23.9073	550,000,000	2011-05-31
3541	2011-05-31	135,910,000	200,000	24.7109	550,000,000	2011-05-31
3542	2011-05-30	135,710,000	290,000	24.6745	550,000,000	2011-05-18
3543	2011-05-27	135,420,000	-640,000	24.6218	550,000,000	2011-05-18
3544	2011-05-26	136,060,000	-1,930,000	24.7382	550,000,000	2011-05-18
3545	2011-05-25	137,990,000	-6,590,000	25.0891	550,000,000	2011-05-18
3546	2011-05-24	144,580,000	-6,550,000	26.2873	550,000,000	2011-05-18
3547	2011-05-23	151,130,000	-4,750,000	27.4782	550,000,000	2011-05-18
3548	2011-05-20	155,880,000	-9,120,000	28.3418	550,000,000	2011-05-18
3549	2011-05-19	165,000,000	0	30.0000	550,000,000	2011-05-18
3550	2011-05-18	165,000,000		30.0000	550,000,000	2011-05-18

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---