Billion Industrial Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02299	2011-05-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	738,052,335	0	34.9382	2,112,452,000	2025-10-08
2	2025-10-09	738,052,335	2,000	34.9382	2,112,452,000	2025-10-08
3	2025-10-08	738,050,335	2,000	34.9381	2,112,452,000	2025-10-08
4	2025-10-06	738,048,335	0	34.9380	2,112,452,000	2025-09-30
5	2025-10-03	738,048,335	0	34.9380	2,112,452,000	2025-09-30
6	2025-10-02	738,048,335	0	34.9380	2,112,452,000	2025-09-30
7	2025-09-30	738,048,335	0	34.9380	2,112,452,000	2025-09-30
8	2025-09-29	738,048,335	0	34.9380	2,112,452,000	2025-09-22
9	2025-09-26	738,048,335	0	34.9380	2,112,452,000	2025-09-22
10	2025-09-25	738,048,335	0	34.9380	2,112,452,000	2025-09-22
11	2025-09-24	738,048,335	234,000	34.9380	2,112,452,000	2025-09-22
12	2025-09-23	737,814,335	0	34.9269	2,112,452,000	2025-09-22
13	2025-09-22	737,814,335	0	34.9269	2,112,452,000	2025-09-22
14	2025-09-19	737,814,335	0	34.9269	2,112,452,000	2025-09-12
15	2025-09-18	737,814,335	0	34.9269	2,112,452,000	2025-09-12
16	2025-09-17	737,814,335	0	34.9269	2,112,452,000	2025-09-12
17	2025-09-16	737,814,335	18,000	34.9269	2,112,452,000	2025-09-12
18	2025-09-15	737,796,335	0	34.9261	2,112,452,000	2025-09-12
19	2025-09-12	737,796,335	0	34.9261	2,112,452,000	2025-09-12
20	2025-09-11	737,796,335	6,000	34.9261	2,112,452,000	2025-09-09
21	2025-09-10	737,790,335	0	34.9258	2,112,452,000	2025-09-09
22	2025-09-09	737,790,335	0	34.9258	2,112,452,000	2025-09-09
23	2025-09-08	737,790,335	0	34.9258	2,112,452,000	2025-09-02
24	2025-09-05	737,790,335	0	34.9258	2,112,452,000	2025-09-02
25	2025-09-04	737,790,335	0	34.9258	2,112,452,000	2025-09-02
26	2025-09-03	737,790,335	0	34.9258	2,112,452,000	2025-09-02
27	2025-09-02	737,790,335	0	34.9258	2,112,452,000	2025-09-02
28	2025-09-01	737,790,335	0	34.9258	2,112,452,000	2025-08-31
29	2025-08-29	737,790,335	0	34.9258	2,112,452,000	2025-07-31
30	2025-08-28	737,790,335	18,000	34.9258	2,112,452,000	2025-07-31
31	2025-08-27	737,772,335	0	34.9249	2,112,452,000	2025-07-31
32	2025-08-26	737,772,335	0	34.9249	2,112,452,000	2025-07-31
33	2025-08-25	737,772,335	0	34.9249	2,112,452,000	2025-07-31
34	2025-08-22	737,772,335	0	34.9249	2,112,452,000	2025-07-31
35	2025-08-21	737,772,335	0	34.9249	2,112,452,000	2025-07-31
36	2025-08-20	737,772,335	0	34.9249	2,112,452,000	2025-07-31
37	2025-08-19	737,772,335	0	34.9249	2,112,452,000	2025-07-31
38	2025-08-18	737,772,335	0	34.9249	2,112,452,000	2025-07-31
39	2025-08-15	737,772,335	0	34.9249	2,112,452,000	2025-07-31
40	2025-08-14	737,772,335	0	34.9249	2,112,452,000	2025-07-31
41	2025-08-13	737,772,335	0	34.9249	2,112,452,000	2025-07-31
42	2025-08-12	737,772,335	0	34.9249	2,112,452,000	2025-07-31
43	2025-08-11	737,772,335	0	34.9249	2,112,452,000	2025-07-31
44	2025-08-08	737,772,335	0	34.9249	2,112,452,000	2025-07-31
45	2025-08-07	737,772,335	0	34.9249	2,112,452,000	2025-07-31
46	2025-08-06	737,772,335	0	34.9249	2,112,452,000	2025-07-31
47	2025-08-05	737,772,335	0	34.9249	2,112,452,000	2025-07-31
48	2025-08-04	737,772,335	0	34.9249	2,112,452,000	2025-07-31
49	2025-08-01	737,772,335	0	34.9249	2,112,452,000	2025-07-31
50	2025-07-31	737,772,335	0	34.9249	2,112,452,000	2025-07-31
51	2025-07-30	737,772,335	0	34.9249	2,112,452,000	2025-07-15
52	2025-07-29	737,772,335	0	34.9249	2,112,452,000	2025-07-15
53	2025-07-28	737,772,335	0	34.9249	2,112,452,000	2025-07-15
54	2025-07-25	737,772,335	0	34.9249	2,112,452,000	2025-07-15
55	2025-07-24	737,772,335	0	34.9249	2,112,452,000	2025-07-15
56	2025-07-23	737,772,335	0	34.9249	2,112,452,000	2025-07-15
57	2025-07-22	737,772,335	0	34.9249	2,112,452,000	2025-07-15
58	2025-07-21	737,772,335	0	34.9249	2,112,452,000	2025-07-15
59	2025-07-18	737,772,335	0	34.9249	2,112,452,000	2025-07-15
60	2025-07-17	737,772,335	0	34.9249	2,112,452,000	2025-07-15
61	2025-07-16	737,772,335	0	34.9249	2,112,452,000	2025-07-15
62	2025-07-15	737,772,335	0	34.9249	2,112,452,000	2025-07-15
63	2025-07-14	737,772,335	2,000	34.8774	2,115,328,000	2025-07-07
64	2025-07-11	737,770,335	0	34.8773	2,115,328,000	2025-07-07
65	2025-07-10	737,770,335	-2,876,000	34.8773	2,115,328,000	2025-07-07
66	2025-07-09	740,646,335	8,000	35.0133	2,115,328,000	2025-07-07
67	2025-07-08	740,638,335	0	35.0129	2,115,328,000	2025-07-07
68	2025-07-07	740,638,335	0	35.0129	2,115,328,000	2025-07-07
69	2025-07-04	740,638,335	98,000	35.0129	2,115,328,000	2025-07-04
70	2025-07-03	740,540,335	0	35.0083	2,115,328,000	2025-07-03
71	2025-07-02	740,540,335	24,000	35.0083	2,115,328,000	2025-07-02
72	2025-06-30	740,516,335	0	35.0072	2,115,328,000	2025-06-30
73	2025-06-27	740,516,335	0	35.0072	2,115,328,000	2025-06-27
74	2025-06-26	740,516,335	40,000	35.0072	2,115,328,000	2025-06-24
75	2025-06-25	740,476,335	0	35.0053	2,115,328,000	2025-06-24
76	2025-06-24	740,476,335	0	35.0053	2,115,328,000	2025-06-24
77	2025-06-23	740,476,335	0	35.0053	2,115,328,000	2025-06-19
78	2025-06-20	740,476,335	0	35.0053	2,115,328,000	2025-06-19
79	2025-06-19	740,476,335	0	35.0053	2,115,328,000	2025-06-19
80	2025-06-18	740,476,335	0	35.0053	2,115,328,000	2025-06-16
81	2025-06-17	740,476,335	4,000	35.0053	2,115,328,000	2025-06-16
82	2025-06-16	740,472,335	0	35.0051	2,115,328,000	2025-06-16
83	2025-06-13	740,472,335	0	35.0051	2,115,328,000	2025-06-13
84	2025-06-12	740,472,335	0	35.0051	2,115,328,000	2025-06-10
85	2025-06-11	740,472,335	0	35.0051	2,115,328,000	2025-06-10
86	2025-06-10	740,472,335	0	35.0051	2,115,328,000	2025-06-10
87	2025-06-09	740,472,335	2,000	35.0051	2,115,328,000	2025-06-05
88	2025-06-06	740,470,335	0	35.0050	2,115,328,000	2025-06-05
89	2025-06-05	740,470,335	0	35.0050	2,115,328,000	2025-06-05
90	2025-06-04	740,470,335	0	35.0050	2,115,328,000	2025-05-31
91	2025-06-03	740,470,335	0	35.0050	2,115,328,000	2025-05-31
92	2025-06-02	740,470,335	2,000	35.0050	2,115,328,000	2025-05-31
93	2025-05-30	740,468,335	12,000	35.0049	2,115,328,000	2025-05-29
94	2025-05-29	740,456,335	12,000	35.0043	2,115,328,000	2025-05-29
95	2025-05-28	740,444,335	0	35.0038	2,115,328,000	2025-05-28
96	2025-05-27	740,444,335	1,000	35.0038	2,115,328,000	2025-05-27
97	2025-05-26	740,443,335	12,000	35.0037	2,115,328,000	2025-05-22
98	2025-05-23	740,431,335	0	35.0031	2,115,328,000	2025-05-22
99	2025-05-22	740,431,335	0	35.0031	2,115,328,000	2025-05-22
100	2025-05-21	740,431,335	0	35.0031	2,115,328,000	2025-05-16
101	2025-05-20	740,431,335	12,000	35.0031	2,115,328,000	2025-05-16
102	2025-05-19	740,419,335	22,000	35.0026	2,115,328,000	2025-05-16
103	2025-05-16	740,397,335	0	35.0015	2,115,328,000	2025-05-16
104	2025-05-15	740,397,335	0	34.9979	2,115,546,000	2025-05-12
105	2025-05-14	740,397,335	-218,000	34.9979	2,115,546,000	2025-05-12
106	2025-05-13	740,615,335	4,000	35.0082	2,115,546,000	2025-05-12
107	2025-05-12	740,611,335	0	35.0080	2,115,546,000	2025-05-12
108	2025-05-09	740,611,335	20,000	35.0080	2,115,546,000	2025-05-09
109	2025-05-08	740,591,335	0	35.0071	2,115,546,000	2025-05-07
110	2025-05-07	740,591,335	20,000	35.0071	2,115,546,000	2025-05-07
111	2025-05-06	740,571,335	4,000	35.0062	2,115,546,000	2025-05-02
112	2025-05-02	740,567,335	14,000	35.0060	2,115,546,000	2025-05-02
113	2025-04-30	740,553,335	0	35.0053	2,115,546,000	2025-04-30
114	2025-04-29	740,553,335	0	35.0053	2,115,546,000	2025-04-29
115	2025-04-28	740,553,335	0	35.0053	2,115,546,000	2025-04-10
116	2025-04-25	740,553,335	0	35.0053	2,115,546,000	2025-04-10
117	2025-04-24	740,553,335	0	35.0053	2,115,546,000	2025-04-10
118	2025-04-23	740,553,335	0	35.0053	2,115,546,000	2025-04-10
119	2025-04-22	740,553,335	0	35.0053	2,115,546,000	2025-04-10
120	2025-04-17	740,553,335	0	35.0053	2,115,546,000	2025-04-10
121	2025-04-16	740,553,335	0	35.0053	2,115,546,000	2025-04-10
122	2025-04-15	740,553,335	0	35.0053	2,115,546,000	2025-04-10
123	2025-04-14	740,553,335	0	35.0053	2,115,546,000	2025-04-10
124	2025-04-11	740,553,335	0	35.0053	2,115,546,000	2025-04-10
125	2025-04-10	740,553,335	0	35.0053	2,115,546,000	2025-04-10
126	2025-04-09	740,553,335	40,000	35.0053	2,115,546,000	2025-04-09
127	2025-04-08	740,513,335	0	35.0034	2,115,546,000	2025-04-07
128	2025-04-07	740,513,335	0	35.0034	2,115,546,000	2025-04-07
129	2025-04-03	740,513,335	0	35.0034	2,115,546,000	2025-04-03
130	2025-04-02	740,513,335	0	35.0034	2,115,546,000	2025-03-31
131	2025-04-01	740,513,335	0	35.0034	2,115,546,000	2025-03-31
132	2025-03-31	740,513,335	0	35.0034	2,115,546,000	2025-03-31
133	2025-03-28	740,513,335	0	35.0034	2,115,546,000	2025-03-26
134	2025-03-27	740,513,335	0	35.0034	2,115,546,000	2025-03-26
135	2025-03-26	740,513,335	0	35.0034	2,115,546,000	2025-03-26
136	2025-03-25	740,513,335	0	35.0034	2,115,546,000	2025-03-25
137	2025-03-24	740,513,335	0	35.0034	2,115,546,000	2025-02-28
138	2025-03-21	740,513,335	0	35.0034	2,115,546,000	2025-02-28
139	2025-03-20	740,513,335	0	35.0034	2,115,546,000	2025-02-28
140	2025-03-19	740,513,335	0	35.0034	2,115,546,000	2025-02-28
141	2025-03-18	740,513,335	0	35.0034	2,115,546,000	2025-02-28
142	2025-03-17	740,513,335	0	35.0034	2,115,546,000	2025-02-28
143	2025-03-14	740,513,335	-812,000	35.0034	2,115,546,000	2025-02-28
144	2025-03-13	741,325,335	0	35.0418	2,115,546,000	2025-02-28
145	2025-03-12	741,325,335	0	35.0418	2,115,546,000	2025-02-28
146	2025-03-11	741,325,335	0	35.0418	2,115,546,000	2025-02-28
147	2025-03-10	741,325,335	2,000	35.0418	2,115,546,000	2025-02-28
148	2025-03-07	741,323,335	0	35.0417	2,115,546,000	2025-02-28
149	2025-03-06	741,323,335	1,500	35.0417	2,115,546,000	2025-02-28
150	2025-03-05	741,321,835	16,000	35.0416	2,115,546,000	2025-02-28
151	2025-03-04	741,305,835	0	35.0409	2,115,546,000	2025-02-28
152	2025-03-03	741,305,835	0	35.0409	2,115,546,000	2025-02-28
153	2025-02-28	741,305,835	0	35.0409	2,115,546,000	2025-02-28
154	2025-02-27	741,305,835	0	35.0409	2,115,546,000	2025-01-31
155	2025-02-26	741,305,835	0	35.0409	2,115,546,000	2025-01-31
156	2025-02-25	741,305,835	0	35.0409	2,115,546,000	2025-01-31
157	2025-02-24	741,305,835	0	35.0409	2,115,546,000	2025-01-31
158	2025-02-21	741,305,835	0	35.0409	2,115,546,000	2025-01-31
159	2025-02-20	741,305,835	0	35.0409	2,115,546,000	2025-01-31
160	2025-02-19	741,305,835	0	35.0409	2,115,546,000	2025-01-31
161	2025-02-18	741,305,835	0	35.0409	2,115,546,000	2025-01-31
162	2025-02-17	741,305,835	0	35.0409	2,115,546,000	2025-01-31
163	2025-02-14	741,305,835	0	35.0409	2,115,546,000	2025-01-31
164	2025-02-13	741,305,835	0	35.0409	2,115,546,000	2025-01-31
165	2025-02-12	741,305,835	0	35.0409	2,115,546,000	2025-01-31
166	2025-02-11	741,305,835	0	35.0409	2,115,546,000	2025-01-31
167	2025-02-10	741,305,835	0	35.0409	2,115,546,000	2025-01-31
168	2025-02-07	741,305,835	0	35.0409	2,115,546,000	2025-01-31
169	2025-02-06	741,305,835	0	35.0409	2,115,546,000	2025-01-31
170	2025-02-05	741,305,835	0	35.0409	2,115,546,000	2025-01-31
171	2025-02-04	741,305,835	0	35.0409	2,115,546,000	2025-01-31
172	2025-02-03	741,305,835	0	35.0409	2,115,546,000	2025-01-31
173	2025-01-28	741,305,835	0	35.0409	2,115,546,000	2025-01-23
174	2025-01-27	741,305,835	0	35.0409	2,115,546,000	2025-01-23
175	2025-01-24	741,305,835	0	35.0409	2,115,546,000	2025-01-23
176	2025-01-23	741,305,835	0	35.0409	2,115,546,000	2025-01-23
177	2025-01-22	741,305,835	0	35.0387	2,115,676,000	2025-01-08
178	2025-01-21	741,305,835	-130,000	35.0387	2,115,676,000	2025-01-08
179	2025-01-20	741,435,835	0	35.0449	2,115,676,000	2025-01-08
180	2025-01-17	741,435,835	0	35.0449	2,115,676,000	2025-01-08
181	2025-01-16	741,435,835	0	35.0449	2,115,676,000	2025-01-08
182	2025-01-15	741,435,835	0	35.0449	2,115,676,000	2025-01-08
183	2025-01-14	741,435,835	0	35.0449	2,115,676,000	2025-01-08
184	2025-01-13	741,435,835	0	35.0449	2,115,676,000	2025-01-08
185	2025-01-10	741,435,835	0	35.0449	2,115,676,000	2025-01-08
186	2025-01-09	741,435,835	0	35.0449	2,115,676,000	2025-01-08
187	2025-01-08	741,435,835	0	35.0449	2,115,676,000	2025-01-08
188	2025-01-07	741,435,835	0	35.0449	2,115,676,000	2024-12-31
189	2025-01-06	741,435,835	0	35.0449	2,115,676,000	2024-12-31
190	2025-01-03	741,435,835	0	35.0449	2,115,676,000	2024-12-31
191	2025-01-02	741,435,835	0	35.0449	2,115,676,000	2024-12-31
192	2024-12-31	741,435,835	0	35.0449	2,115,676,000	2024-12-31
193	2024-12-30	741,435,835	0	35.0449	2,115,676,000	2024-12-16
194	2024-12-27	741,435,835	2,617,461	35.0449	2,115,676,000	2024-12-16
195	2024-12-24	738,818,374	0	34.9211	2,115,676,000	2024-12-16
196	2024-12-23	738,818,374	0	34.9211	2,115,676,000	2024-12-16
197	2024-12-20	738,818,374	0	34.9211	2,115,676,000	2024-12-16
198	2024-12-19	738,818,374	0	34.9211	2,115,676,000	2024-12-16
199	2024-12-18	738,818,374	0	34.9211	2,115,676,000	2024-12-16
200	2024-12-17	738,818,374	0	34.9211	2,115,676,000	2024-12-16
201	2024-12-16	738,818,374	0	34.9211	2,115,676,000	2024-12-16
202	2024-12-13	738,818,374	0	34.9211	2,115,676,000	2024-12-10
203	2024-12-12	738,818,374	0	34.9211	2,115,676,000	2024-12-10
204	2024-12-11	738,818,374	0	34.9211	2,115,676,000	2024-12-10
205	2024-12-10	738,818,374	0	34.9211	2,115,676,000	2024-12-10
206	2024-12-09	738,818,374	0	34.9211	2,115,676,000	2024-11-30
207	2024-12-06	738,818,374	0	34.9211	2,115,676,000	2024-11-30
208	2024-12-05	738,818,374	0	34.9211	2,115,676,000	2024-11-30
209	2024-12-04	738,818,374	0	34.9211	2,115,676,000	2024-11-30
210	2024-12-03	738,818,374	0	34.9211	2,115,676,000	2024-11-30
211	2024-12-02	738,818,374	12,000	34.9211	2,115,676,000	2024-11-30
212	2024-11-29	738,806,374	0	34.9206	2,115,676,000	2024-11-28
213	2024-11-28	738,806,374	0	34.9206	2,115,676,000	2024-11-28
214	2024-11-27	738,806,374	0	34.9206	2,115,676,000	2024-11-13
215	2024-11-26	738,806,374	0	34.9206	2,115,676,000	2024-11-13
216	2024-11-25	738,806,374	0	34.9206	2,115,676,000	2024-11-13
217	2024-11-22	738,806,374	0	34.9206	2,115,676,000	2024-11-13
218	2024-11-21	738,806,374	0	34.9206	2,115,676,000	2024-11-13
219	2024-11-20	738,806,374	0	34.9206	2,115,676,000	2024-11-13
220	2024-11-19	738,806,374	0	34.9206	2,115,676,000	2024-11-13
221	2024-11-18	738,806,374	0	34.9206	2,115,676,000	2024-11-13
222	2024-11-15	738,806,374	10,000	34.9206	2,115,676,000	2024-11-13
223	2024-11-14	738,796,374	0	34.9201	2,115,676,000	2024-11-13
224	2024-11-13	738,796,374	0	34.9201	2,115,676,000	2024-11-13
225	2024-11-12	738,796,374	0	34.9201	2,115,676,000	2024-11-07
226	2024-11-11	738,796,374	0	34.9201	2,115,676,000	2024-11-07
227	2024-11-08	738,796,374	0	34.9201	2,115,676,000	2024-11-07
228	2024-11-07	738,796,374	0	34.9201	2,115,676,000	2024-11-07
229	2024-11-06	738,796,374	0	34.8985	2,116,986,000	2024-10-31
230	2024-11-05	738,796,374	0	34.8985	2,116,986,000	2024-10-31
231	2024-11-04	738,796,374	-1,306,000	34.8985	2,116,986,000	2024-10-31
232	2024-11-01	740,102,374	0	34.9602	2,116,986,000	2024-10-31
233	2024-10-31	740,102,374	0	34.9602	2,116,986,000	2024-10-31
234	2024-10-30	740,102,374	0	34.9602	2,116,986,000	2024-10-25
235	2024-10-29	740,102,374	0	34.9602	2,116,986,000	2024-10-25
236	2024-10-28	740,102,374	0	34.9602	2,116,986,000	2024-10-25
237	2024-10-25	740,102,374	20,000	34.9602	2,116,986,000	2024-10-25
238	2024-10-24	740,082,374	0	34.9592	2,116,986,000	2024-10-24
239	2024-10-23	740,082,374	0	34.9592	2,116,986,000	2024-10-23
240	2024-10-22	740,082,374	0	34.9592	2,116,986,000	2024-10-22
241	2024-10-21	740,082,374	0	34.9592	2,116,986,000	2024-10-21
242	2024-10-18	740,082,374	0	34.9592	2,116,986,000	2024-10-17
243	2024-10-17	740,082,374	0	34.9592	2,116,986,000	2024-10-17
244	2024-10-16	740,082,374	0	34.9592	2,116,986,000	2024-10-10
245	2024-10-15	740,082,374	0	34.9592	2,116,986,000	2024-10-10
246	2024-10-14	740,082,374	0	34.9592	2,116,986,000	2024-10-10
247	2024-10-10	740,082,374	0	34.9592	2,116,986,000	2024-10-10
248	2024-10-09	740,082,374	48,000	34.9592	2,116,986,000	2024-10-07
249	2024-10-08	740,034,374	0	34.9570	2,116,986,000	2024-10-07
250	2024-10-07	740,034,374	0	34.9570	2,116,986,000	2024-10-07
251	2024-10-04	740,034,374	4,000	34.9570	2,116,986,000	2024-10-04
252	2024-10-03	740,030,374	0	34.9568	2,116,986,000	2024-09-30
253	2024-10-02	740,030,374	0	34.9568	2,116,986,000	2024-09-30
254	2024-09-30	740,030,374	0	34.9568	2,116,986,000	2024-09-30
255	2024-09-27	740,030,374	0	34.9568	2,116,986,000	2024-09-27
256	2024-09-26	740,030,374	0	34.9568	2,116,986,000	2024-09-04
257	2024-09-25	740,030,374	0	34.9568	2,116,986,000	2024-09-04
258	2024-09-24	740,030,374	0	34.9568	2,116,986,000	2024-09-04
259	2024-09-23	740,030,374	0	34.9568	2,116,986,000	2024-09-04
260	2024-09-20	740,030,374	0	34.9568	2,116,986,000	2024-09-04
261	2024-09-19	740,030,374	0	34.9568	2,116,986,000	2024-09-04
262	2024-09-17	740,030,374	0	34.9568	2,116,986,000	2024-09-04
263	2024-09-16	740,030,374	0	34.9568	2,116,986,000	2024-09-04
264	2024-09-13	740,030,374	0	34.9568	2,116,986,000	2024-09-04
265	2024-09-12	740,030,374	0	34.9568	2,116,986,000	2024-09-04
266	2024-09-11	740,030,374	0	34.9568	2,116,986,000	2024-09-04
267	2024-09-10	740,030,374	0	34.9568	2,116,986,000	2024-09-04
268	2024-09-09	740,030,374	10,000	34.9568	2,116,986,000	2024-09-04
269	2024-09-05	740,020,374	0	34.9563	2,116,986,000	2024-09-04
270	2024-09-04	740,020,374	0	34.9563	2,116,986,000	2024-09-04
271	2024-09-03	740,020,374	12,000	34.9563	2,116,986,000	2024-08-31
272	2024-09-02	740,008,374	0	34.9558	2,116,986,000	2024-08-31
273	2024-08-30	740,008,374	0	34.9558	2,116,986,000	2024-08-29
274	2024-08-29	740,008,374	0	34.9558	2,116,986,000	2024-08-29
275	2024-08-28	740,008,374	0	34.9558	2,116,986,000	2024-08-28
276	2024-08-27	740,008,374	0	34.9558	2,116,986,000	2024-08-27
277	2024-08-26	740,008,374	0	34.9558	2,116,986,000	2024-07-31
278	2024-08-23	740,008,374	0	34.9558	2,116,986,000	2024-07-31
279	2024-08-22	740,008,374	0	34.9558	2,116,986,000	2024-07-31
280	2024-08-21	740,008,374	0	34.9558	2,116,986,000	2024-07-31
281	2024-08-20	740,008,374	0	34.9558	2,116,986,000	2024-07-31
282	2024-08-19	740,008,374	52,000	34.9558	2,116,986,000	2024-07-31
283	2024-08-16	739,956,374	0	34.9533	2,116,986,000	2024-07-31
284	2024-08-15	739,956,374	0	34.9533	2,116,986,000	2024-07-31
285	2024-08-14	739,956,374	0	34.9533	2,116,986,000	2024-07-31
286	2024-08-13	739,956,374	0	34.9533	2,116,986,000	2024-07-31
287	2024-08-12	739,956,374	0	34.9533	2,116,986,000	2024-07-31
288	2024-08-09	739,956,374	0	34.9533	2,116,986,000	2024-07-31
289	2024-08-08	739,956,374	500	34.9533	2,116,986,000	2024-07-31
290	2024-08-07	739,955,874	0	34.9533	2,116,986,000	2024-07-31
291	2024-08-06	739,955,874	0	34.9533	2,116,986,000	2024-07-31
292	2024-08-05	739,955,874	0	34.9533	2,116,986,000	2024-07-31
293	2024-08-02	739,955,874	0	34.9533	2,116,986,000	2024-07-31
294	2024-08-01	739,955,874	66,000	34.9533	2,116,986,000	2024-07-31
295	2024-07-31	739,889,874	0	34.9502	2,116,986,000	2024-07-31
296	2024-07-30	739,889,874	0	34.9366	2,117,806,000	2024-07-25
297	2024-07-29	739,889,874	-820,000	34.9366	2,117,806,000	2024-07-25
298	2024-07-26	740,709,874	0	34.9753	2,117,806,000	2024-07-25
299	2024-07-25	740,709,874	0	34.9753	2,117,806,000	2024-07-25
300	2024-07-24	740,709,874	0	34.9753	2,117,806,000	2024-07-22
301	2024-07-23	740,709,874	0	34.9753	2,117,806,000	2024-07-22
302	2024-07-22	740,709,874	0	34.9753	2,117,806,000	2024-07-22
303	2024-07-19	740,709,874	2,000	34.9753	2,117,806,000	2024-07-17
304	2024-07-18	740,707,874	-4,000	34.9752	2,117,806,000	2024-07-17
305	2024-07-17	740,711,874	0	34.9754	2,117,806,000	2024-07-17
306	2024-07-16	740,711,874	0	34.9754	2,117,806,000	2024-07-16
307	2024-07-15	740,711,874	0	34.9754	2,117,806,000	2024-07-12
308	2024-07-12	740,711,874	0	34.9754	2,117,806,000	2024-07-12
309	2024-07-11	740,711,874	0	34.9754	2,117,806,000	2024-07-10
310	2024-07-10	740,711,874	0	34.9754	2,117,806,000	2024-07-10
311	2024-07-09	740,711,874	-574,000	34.9660	2,118,380,000	2024-07-09
312	2024-07-08	741,285,874	0	34.9931	2,118,380,000	2024-06-30
313	2024-07-05	741,285,874	0	34.9931	2,118,380,000	2024-06-30
314	2024-07-04	741,285,874	0	34.9931	2,118,380,000	2024-06-30
315	2024-07-03	741,285,874	0	34.9931	2,118,380,000	2024-06-30
316	2024-07-02	741,285,874	0	34.9931	2,118,380,000	2024-06-30
317	2024-06-28	741,285,874	0	34.9931	2,118,380,000	2024-06-28
318	2024-06-27	741,285,874	0	34.9931	2,118,380,000	2024-06-27
319	2024-06-26	741,285,874	0	34.9931	2,118,380,000	2024-06-25
320	2024-06-25	741,285,874	16,000	34.9931	2,118,380,000	2024-06-25
321	2024-06-24	741,269,874	0	34.9923	2,118,380,000	2024-06-24
322	2024-06-21	741,269,874	0	34.9923	2,118,380,000	2024-06-21
323	2024-06-20	741,269,874	0	34.9923	2,118,380,000	2024-06-12
324	2024-06-19	741,269,874	0	34.9923	2,118,380,000	2024-06-12
325	2024-06-18	741,269,874	0	34.9923	2,118,380,000	2024-06-12
326	2024-06-17	741,269,874	0	34.9923	2,118,380,000	2024-06-12
327	2024-06-14	741,269,874	16,000	34.9923	2,118,380,000	2024-06-12
328	2024-06-13	741,253,874	0	34.9915	2,118,380,000	2024-06-12
329	2024-06-12	741,253,874	0	34.9915	2,118,380,000	2024-06-12
330	2024-06-11	741,253,874	0	34.9915	2,118,380,000	2024-05-31
331	2024-06-07	741,253,874	0	34.9915	2,118,380,000	2024-05-31
332	2024-06-06	741,253,874	0	34.9915	2,118,380,000	2024-05-31
333	2024-06-05	741,253,874	0	34.9915	2,118,380,000	2024-05-31
334	2024-06-04	741,253,874	0	34.9915	2,118,380,000	2024-05-31
335	2024-06-03	741,253,874	10,000	34.9915	2,118,380,000	2024-05-31
336	2024-05-31	741,243,874	0	34.9911	2,118,380,000	2024-05-31
337	2024-05-30	741,243,874	0	34.9911	2,118,380,000	2024-05-30
338	2024-05-29	741,243,874	0	34.9911	2,118,380,000	2024-05-16
339	2024-05-28	741,243,874	0	34.9911	2,118,380,000	2024-05-16
340	2024-05-27	741,243,874	0	34.9911	2,118,380,000	2024-05-16
341	2024-05-24	741,243,874	0	34.9911	2,118,380,000	2024-05-16
342	2024-05-23	741,243,874	0	34.9911	2,118,380,000	2024-05-16
343	2024-05-22	741,243,874	0	34.9911	2,118,380,000	2024-05-16
344	2024-05-21	741,243,874	0	34.9911	2,118,380,000	2024-05-16
345	2024-05-20	741,243,874	0	34.9911	2,118,380,000	2024-05-16
346	2024-05-17	741,243,874	0	34.9911	2,118,380,000	2024-05-16
347	2024-05-16	741,243,874	0	34.9911	2,118,380,000	2024-05-16
348	2024-05-14	741,243,874	0	34.9899	2,118,452,000	2024-04-30
349	2024-05-13	741,243,874	-72,000	34.9899	2,118,452,000	2024-04-30
350	2024-05-10	741,315,874	0	34.9933	2,118,452,000	2024-04-30
351	2024-05-09	741,315,874	0	34.9933	2,118,452,000	2024-04-30
352	2024-05-08	741,315,874	0	34.9933	2,118,452,000	2024-04-30
353	2024-05-07	741,315,874	0	34.9933	2,118,452,000	2024-04-30
354	2024-05-06	741,315,874	0	34.9933	2,118,452,000	2024-04-30
355	2024-05-03	741,315,874	0	34.9933	2,118,452,000	2024-04-30
356	2024-05-02	741,315,874	0	34.9933	2,118,452,000	2024-04-30
357	2024-04-30	741,315,874	0	34.9933	2,118,452,000	2024-04-30
358	2024-04-29	741,315,874	0	34.9933	2,118,452,000	2024-04-26
359	2024-04-26	741,315,874	12,000	34.9933	2,118,452,000	2024-04-26
360	2024-04-25	741,303,874	0	34.9927	2,118,452,000	2024-04-24
361	2024-04-24	741,303,874	0	34.9927	2,118,452,000	2024-04-24
362	2024-04-23	741,303,874	0	34.9927	2,118,452,000	2024-04-22
363	2024-04-22	741,303,874	0	34.9927	2,118,452,000	2024-04-22
364	2024-04-19	741,303,874	0	34.9927	2,118,452,000	2024-04-12
365	2024-04-18	741,303,874	0	34.9927	2,118,452,000	2024-04-12
366	2024-04-17	741,303,874	0	34.9927	2,118,452,000	2024-04-12
367	2024-04-16	741,303,874	0	34.9927	2,118,452,000	2024-04-12
368	2024-04-15	741,303,874	0	34.9927	2,118,452,000	2024-04-12
369	2024-04-12	741,303,874	0	34.9927	2,118,452,000	2024-04-12
370	2024-04-11	741,303,874	0	34.9927	2,118,452,000	2024-04-09
371	2024-04-10	741,303,874	0	34.9927	2,118,452,000	2024-04-09
372	2024-04-09	741,303,874	0	34.9927	2,118,452,000	2024-04-09
373	2024-04-08	741,303,874	0	34.9927	2,118,452,000	2024-03-31
374	2024-04-05	741,303,874	0	34.9927	2,118,452,000	2024-03-31
375	2024-04-03	741,303,874	0	34.9927	2,118,452,000	2024-03-31
376	2024-04-02	741,303,874	0	34.9927	2,118,452,000	2024-03-31
377	2024-03-28	741,303,874	0	34.9927	2,118,452,000	2024-03-28
378	2024-03-27	741,303,874	0	34.9927	2,118,452,000	2024-02-29
379	2024-03-26	741,303,874	0	34.9927	2,118,452,000	2024-02-29
380	2024-03-25	741,303,874	0	34.9927	2,118,452,000	2024-02-29
381	2024-03-22	741,303,874	0	34.9927	2,118,452,000	2024-02-29
382	2024-03-21	741,303,874	0	34.9927	2,118,452,000	2024-02-29
383	2024-03-20	741,303,874	0	34.9927	2,118,452,000	2024-02-29
384	2024-03-19	741,303,874	0	34.9927	2,118,452,000	2024-02-29
385	2024-03-18	741,303,874	0	34.9927	2,118,452,000	2024-02-29
386	2024-03-15	741,303,874	0	34.9927	2,118,452,000	2024-02-29
387	2024-03-14	741,303,874	0	34.9927	2,118,452,000	2024-02-29
388	2024-03-13	741,303,874	0	34.9927	2,118,452,000	2024-02-29
389	2024-03-12	741,303,874	0	34.9927	2,118,452,000	2024-02-29
390	2024-03-11	741,303,874	6,000	34.9927	2,118,452,000	2024-02-29
391	2024-03-08	741,297,874	0	34.9924	2,118,452,000	2024-02-29
392	2024-03-07	741,297,874	0	34.9924	2,118,452,000	2024-02-29
393	2024-03-06	741,297,874	0	34.9924	2,118,452,000	2024-02-29
394	2024-03-05	741,297,874	0	34.9924	2,118,452,000	2024-02-29
395	2024-03-04	741,297,874	0	34.9924	2,118,452,000	2024-02-29
396	2024-03-01	741,297,874	0	34.9924	2,118,452,000	2024-02-29
397	2024-02-29	741,297,874	0	34.9924	2,118,452,000	2024-02-29
398	2024-02-28	741,297,874	0	34.9924	2,118,452,000	2024-01-31
399	2024-02-27	741,297,874	0	34.9924	2,118,452,000	2024-01-31
400	2024-02-26	741,297,874	0	34.9924	2,118,452,000	2024-01-31
401	2024-02-23	741,297,874	0	34.9924	2,118,452,000	2024-01-31
402	2024-02-22	741,297,874	0	34.9924	2,118,452,000	2024-01-31
403	2024-02-21	741,297,874	6,000	34.9924	2,118,452,000	2024-01-31
404	2024-02-20	741,291,874	0	34.9921	2,118,452,000	2024-01-31
405	2024-02-19	741,291,874	0	34.9921	2,118,452,000	2024-01-31
406	2024-02-16	741,291,874	0	34.9921	2,118,452,000	2024-01-31
407	2024-02-15	741,291,874	0	34.9921	2,118,452,000	2024-01-31
408	2024-02-14	741,291,874	0	34.9921	2,118,452,000	2024-01-31
409	2024-02-09	741,291,874	0	34.9921	2,118,452,000	2024-01-31
410	2024-02-08	741,291,874	0	34.9921	2,118,452,000	2024-01-31
411	2024-02-07	741,291,874	0	34.9921	2,118,452,000	2024-01-31
412	2024-02-06	741,291,874	0	34.9921	2,118,452,000	2024-01-31
413	2024-02-05	741,291,874	0	34.9921	2,118,452,000	2024-01-31
414	2024-02-02	741,291,874	0	34.9921	2,118,452,000	2024-01-31
415	2024-02-01	741,291,874	0	34.9921	2,118,452,000	2024-01-31
416	2024-01-31	741,291,874	0	34.9921	2,118,452,000	2024-01-31
417	2024-01-30	741,291,874	0	34.9921	2,118,452,000	2024-01-26
418	2024-01-29	741,291,874	0	34.9921	2,118,452,000	2024-01-26
419	2024-01-26	741,291,874	0	34.9921	2,118,452,000	2024-01-26
420	2024-01-25	741,291,874	0	34.9914	2,118,500,000	2024-01-17
421	2024-01-24	741,291,874	0	34.9914	2,118,500,000	2024-01-17
422	2024-01-23	741,291,874	-48,000	34.9914	2,118,500,000	2024-01-17
423	2024-01-22	741,339,874	0	34.9936	2,118,500,000	2024-01-17
424	2024-01-19	741,339,874	22,000	34.9936	2,118,500,000	2024-01-17
425	2024-01-18	741,317,874	30,000	34.9926	2,118,500,000	2024-01-17
426	2024-01-17	741,287,874	0	34.9912	2,118,500,000	2024-01-17
427	2024-01-16	741,287,874	0	34.9912	2,118,500,000	2024-01-08
428	2024-01-15	741,287,874	0	34.9912	2,118,500,000	2024-01-08
429	2024-01-12	741,287,874	0	34.9912	2,118,500,000	2024-01-08
430	2024-01-11	741,287,874	0	34.9912	2,118,500,000	2024-01-08
431	2024-01-10	741,287,874	0	34.9912	2,118,500,000	2024-01-08
432	2024-01-09	741,287,874	0	34.9912	2,118,500,000	2024-01-08
433	2024-01-08	741,287,874	0	34.9912	2,118,500,000	2024-01-08
434	2024-01-05	741,287,874	2,000	34.9886	2,118,658,000	2024-01-03
435	2024-01-04	741,285,874	4,000	34.9885	2,118,658,000	2024-01-03
436	2024-01-03	741,281,874	-158,000	34.9883	2,118,658,000	2024-01-03
437	2024-01-02	741,439,874	0	34.9957	2,118,658,000	2023-12-31
438	2023-12-29	741,439,874	0	34.9957	2,118,658,000	2023-12-06
439	2023-12-28	741,439,874	0	34.9957	2,118,658,000	2023-12-06
440	2023-12-27	741,439,874	0	34.9957	2,118,658,000	2023-12-06
441	2023-12-22	741,439,874	0	34.9957	2,118,658,000	2023-12-06
442	2023-12-21	741,439,874	0	34.9957	2,118,658,000	2023-12-06
443	2023-12-20	741,439,874	0	34.9957	2,118,658,000	2023-12-06
444	2023-12-19	741,439,874	0	34.9957	2,118,658,000	2023-12-06
445	2023-12-18	741,439,874	0	34.9957	2,118,658,000	2023-12-06
446	2023-12-15	741,439,874	0	34.9957	2,118,658,000	2023-12-06
447	2023-12-14	741,439,874	0	34.9957	2,118,658,000	2023-12-06
448	2023-12-13	741,439,874	0	34.9957	2,118,658,000	2023-12-06
449	2023-12-12	741,439,874	0	34.9957	2,118,658,000	2023-12-06
450	2023-12-11	741,439,874	0	34.9957	2,118,658,000	2023-12-06
451	2023-12-08	741,439,874	10,000	34.9957	2,118,658,000	2023-12-06
452	2023-12-07	741,429,874	0	34.9953	2,118,658,000	2023-12-06
453	2023-12-06	741,429,874	0	34.9953	2,118,658,000	2023-12-06
454	2023-12-05	741,429,874	0	34.9953	2,118,658,000	2023-11-30
455	2023-12-04	741,429,874	0	34.9953	2,118,658,000	2023-11-30
456	2023-12-01	741,429,874	0	34.9953	2,118,658,000	2023-11-30
457	2023-11-30	741,429,874	0	34.9953	2,118,658,000	2023-11-30
458	2023-11-29	741,429,874	0	34.9953	2,118,658,000	2023-11-24
459	2023-11-28	741,429,874	0	34.9953	2,118,658,000	2023-11-24
460	2023-11-27	741,429,874	0	34.9953	2,118,658,000	2023-11-24
461	2023-11-24	741,429,874	0	34.9953	2,118,658,000	2023-11-24
462	2023-11-23	741,429,874	0	34.9953	2,118,658,000	2023-11-02
463	2023-11-22	741,429,874	0	34.9953	2,118,658,000	2023-11-02
464	2023-11-21	741,429,874	0	34.9953	2,118,658,000	2023-11-02
465	2023-11-20	741,429,874	0	34.9953	2,118,658,000	2023-11-02
466	2023-11-17	741,429,874	0	34.9953	2,118,658,000	2023-11-02
467	2023-11-16	741,429,874	0	34.9953	2,118,658,000	2023-11-02
468	2023-11-15	741,429,874	0	34.9953	2,118,658,000	2023-11-02
469	2023-11-14	741,429,874	0	34.9953	2,118,658,000	2023-11-02
470	2023-11-13	741,429,874	0	34.9953	2,118,658,000	2023-11-02
471	2023-11-10	741,429,874	0	34.9953	2,118,658,000	2023-11-02
472	2023-11-09	741,429,874	0	34.9953	2,118,658,000	2023-11-02
473	2023-11-08	741,429,874	0	34.9953	2,118,658,000	2023-11-02
474	2023-11-07	741,429,874	0	34.9953	2,118,658,000	2023-11-02
475	2023-11-06	741,429,874	0	34.9953	2,118,658,000	2023-11-02
476	2023-11-03	741,429,874	0	34.9953	2,118,658,000	2023-11-02
477	2023-11-02	741,429,874	0	34.9953	2,118,658,000	2023-11-02
478	2023-11-01	741,429,874	0	34.9953	2,118,658,000	2023-10-31
479	2023-10-31	741,429,874	0	34.9953	2,118,658,000	2023-10-31
480	2023-10-30	741,429,874	0	34.9953	2,118,658,000	2023-10-20
481	2023-10-27	741,429,874	0	34.9953	2,118,658,000	2023-10-20
482	2023-10-26	741,429,874	0	34.9953	2,118,658,000	2023-10-20
483	2023-10-25	741,429,874	2,000	34.9953	2,118,658,000	2023-10-20
484	2023-10-24	741,427,874	2,000	34.9952	2,118,658,000	2023-10-20
485	2023-10-20	741,425,874	6,000	34.9951	2,118,658,000	2023-10-20
486	2023-10-19	741,419,874	2,000	34.9948	2,118,658,000	2023-10-18
487	2023-10-18	741,417,874	0	34.9947	2,118,658,000	2023-10-18
488	2023-10-17	741,417,874	0	34.9947	2,118,658,000	2023-10-10
489	2023-10-16	741,417,874	0	34.9947	2,118,658,000	2023-10-10
490	2023-10-13	741,417,874	0	34.9947	2,118,658,000	2023-10-10
491	2023-10-12	741,417,874	0	34.9947	2,118,658,000	2023-10-10
492	2023-10-11	741,417,874	0	34.9947	2,118,658,000	2023-10-10
493	2023-10-10	741,417,874	0	34.9947	2,118,658,000	2023-10-10
494	2023-10-09	741,417,874	0	34.9947	2,118,658,000	2023-10-04
495	2023-10-06	741,417,874	0	34.9947	2,118,658,000	2023-10-04
496	2023-10-05	741,417,874	0	34.9947	2,118,658,000	2023-10-04
497	2023-10-04	741,417,874	0	34.9947	2,118,658,000	2023-10-04
498	2023-10-03	741,417,874	0	34.9947	2,118,658,000	2023-09-30
499	2023-09-29	741,417,874	0	34.9947	2,118,658,000	2023-09-26
500	2023-09-28	741,417,874	0	34.9947	2,118,658,000	2023-09-26
501	2023-09-27	741,417,874	0	34.9947	2,118,658,000	2023-09-26
502	2023-09-26	741,417,874	0	34.9947	2,118,658,000	2023-09-26
503	2023-09-25	741,417,874	-20,000	34.9947	2,118,658,000	2023-09-21
504	2023-09-22	741,437,874	2,000	34.9956	2,118,658,000	2023-09-21
505	2023-09-21	741,435,874	-10,000	34.9955	2,118,658,000	2023-09-21
506	2023-09-20	741,445,874	0	34.9960	2,118,658,000	2023-09-19
507	2023-09-19	741,445,874	0	34.9960	2,118,658,000	2023-09-19
508	2023-09-18	741,445,874	0	34.9960	2,118,658,000	2023-09-15
509	2023-09-15	741,445,874	0	34.9960	2,118,658,000	2023-09-15
510	2023-09-14	741,445,874	0	34.9960	2,118,658,000	2023-09-06
511	2023-09-13	741,445,874	0	34.9960	2,118,658,000	2023-09-06
512	2023-09-12	741,445,874	0	34.9960	2,118,658,000	2023-09-06
513	2023-09-11	741,445,874	0	34.9960	2,118,658,000	2023-09-06
514	2023-09-07	741,445,874	0	34.9960	2,118,658,000	2023-09-06
515	2023-09-06	741,445,874	0	34.9960	2,118,658,000	2023-09-06
516	2023-09-05	741,445,874	0	34.9960	2,118,658,000	2023-09-05
517	2023-09-04	741,445,874	0	34.9960	2,118,658,000	2023-08-31
518	2023-08-31	741,445,874	0	34.9960	2,118,658,000	2023-08-31
519	2023-08-30	741,445,874	0	34.9960	2,118,658,000	2023-08-28
520	2023-08-29	741,445,874	0	34.9960	2,118,658,000	2023-08-28
521	2023-08-28	741,445,874	6,000	34.9960	2,118,658,000	2023-08-28
522	2023-08-25	741,439,874	0	34.9957	2,118,658,000	2023-08-25
523	2023-08-24	741,439,874	0	34.9957	2,118,658,000	2023-08-24
524	2023-08-23	741,439,874	0	34.9957	2,118,658,000	2023-07-31
525	2023-08-22	741,439,874	0	34.9957	2,118,658,000	2023-07-31
526	2023-08-21	741,439,874	0	34.9957	2,118,658,000	2023-07-31
527	2023-08-18	741,439,874	3,417,602	34.9957	2,118,658,000	2023-07-31
528	2023-08-17	738,022,272	0	34.8344	2,118,658,000	2023-07-31
529	2023-08-16	738,022,272	2,000	34.8344	2,118,658,000	2023-07-31
530	2023-08-15	738,020,272	0	34.8343	2,118,658,000	2023-07-31
531	2023-08-14	738,020,272	0	34.8343	2,118,658,000	2023-07-31
532	2023-08-11	738,020,272	0	34.8343	2,118,658,000	2023-07-31
533	2023-08-10	738,020,272	0	34.8343	2,118,658,000	2023-07-31
534	2023-08-09	738,020,272	0	34.8343	2,118,658,000	2023-07-31
535	2023-08-08	738,020,272	0	34.8343	2,118,658,000	2023-07-31
536	2023-08-07	738,020,272	-2,000	34.8343	2,118,658,000	2023-07-31
537	2023-08-04	738,022,272	0	34.8344	2,118,658,000	2023-07-31
538	2023-08-03	738,022,272	0	34.8344	2,118,658,000	2023-07-31
539	2023-08-02	738,022,272	0	34.8344	2,118,658,000	2023-07-31
540	2023-08-01	738,022,272	-8,000	34.8344	2,118,658,000	2023-07-31
541	2023-07-31	738,030,272	0	34.8348	2,118,658,000	2023-07-31
542	2023-07-28	738,030,272	0	34.8348	2,118,658,000	2023-07-26
543	2023-07-27	738,030,272	0	34.8348	2,118,658,000	2023-07-26
544	2023-07-26	738,030,272	0	34.8348	2,118,658,000	2023-07-26
545	2023-07-25	738,030,272	0	34.8336	2,118,728,000	2023-07-20
546	2023-07-24	738,030,272	-70,000	34.8336	2,118,728,000	2023-07-20
547	2023-07-21	738,100,272	0	34.8370	2,118,728,000	2023-07-20
548	2023-07-20	738,100,272	0	34.8370	2,118,728,000	2023-07-20
549	2023-07-19	738,100,272	0	34.8370	2,118,728,000	2023-07-10
550	2023-07-18	738,100,272	0	34.8370	2,118,728,000	2023-07-10
551	2023-07-14	738,100,272	0	34.8370	2,118,728,000	2023-07-10
552	2023-07-13	738,100,272	0	34.8370	2,118,728,000	2023-07-10
553	2023-07-12	738,100,272	0	34.8370	2,118,728,000	2023-07-10
554	2023-07-11	738,100,272	0	34.8370	2,118,728,000	2023-07-10
555	2023-07-10	738,100,272	0	34.8370	2,118,728,000	2023-07-10
556	2023-07-07	738,100,272	0	34.8370	2,118,728,000	2023-07-06
557	2023-07-06	738,100,272	0	34.8370	2,118,728,000	2023-07-06
558	2023-07-05	738,100,272	0	34.8334	2,118,944,000	2023-06-30
559	2023-07-04	738,100,272	-216,000	34.8334	2,118,944,000	2023-06-30
560	2023-07-03	738,316,272	0	34.8436	2,118,944,000	2023-06-30
561	2023-06-30	738,316,272	0	34.8436	2,118,944,000	2023-06-30
562	2023-06-29	738,316,272	0	34.8436	2,118,944,000	2023-06-27
563	2023-06-28	738,316,272	0	34.8436	2,118,944,000	2023-06-27
564	2023-06-27	738,316,272	0	34.8436	2,118,944,000	2023-06-27
565	2023-06-26	738,316,272	0	34.8436	2,118,944,000	2023-06-23
566	2023-06-23	738,316,272	0	34.8436	2,118,944,000	2023-06-23
567	2023-06-21	738,316,272	0	34.8436	2,118,944,000	2023-06-19
568	2023-06-20	738,316,272	2,000	34.8436	2,118,944,000	2023-06-19
569	2023-06-19	738,314,272	0	34.8435	2,118,944,000	2023-06-19
570	2023-06-16	738,314,272	0	34.8435	2,118,944,000	2023-06-16
571	2023-06-15	738,314,272	0	34.8435	2,118,944,000	2023-06-15
572	2023-06-14	738,314,272	2,000	34.8435	2,118,944,000	2023-06-13
573	2023-06-13	738,312,272	0	34.8434	2,118,944,000	2023-06-13
574	2023-06-12	738,312,272	0	34.8434	2,118,944,000	2023-06-12
575	2023-06-09	738,312,272	0	34.8434	2,118,944,000	2023-06-06
576	2023-06-08	738,312,272	2,000	34.8434	2,118,944,000	2023-06-06
577	2023-06-07	738,310,272	0	34.8433	2,118,944,000	2023-06-06
578	2023-06-06	738,310,272	0	34.8433	2,118,944,000	2023-06-06
579	2023-06-05	738,310,272	0	34.8433	2,118,944,000	2023-05-31
580	2023-06-02	738,310,272	0	34.8433	2,118,944,000	2023-05-31
581	2023-06-01	738,310,272	0	34.8433	2,118,944,000	2023-05-31
582	2023-05-31	738,310,272	0	34.8433	2,118,944,000	2023-05-31
583	2023-05-30	738,310,272	0	34.8433	2,118,944,000	2023-05-29
584	2023-05-29	738,310,272	2,000	34.8433	2,118,944,000	2023-05-29
585	2023-05-25	738,308,272	0	34.8432	2,118,944,000	2023-05-25
586	2023-05-24	738,308,272	0	34.8432	2,118,944,000	2023-05-11
587	2023-05-23	738,308,272	0	34.8432	2,118,944,000	2023-05-11
588	2023-05-22	738,308,272	0	34.8432	2,118,944,000	2023-05-11
589	2023-05-19	738,308,272	0	34.8432	2,118,944,000	2023-05-11
590	2023-05-18	738,308,272	0	34.8432	2,118,944,000	2023-05-11
591	2023-05-17	738,308,272	0	34.8432	2,118,944,000	2023-05-11
592	2023-05-16	738,308,272	0	34.8432	2,118,944,000	2023-05-11
593	2023-05-15	738,308,272	0	34.8432	2,118,944,000	2023-05-11
594	2023-05-12	738,308,272	0	34.8432	2,118,944,000	2023-05-11
595	2023-05-11	738,308,272	0	34.8432	2,118,944,000	2023-05-11
596	2023-05-10	738,308,272	0	34.8425	2,118,986,000	2023-04-30
597	2023-05-09	738,308,272	0	34.8425	2,118,986,000	2023-04-30
598	2023-05-08	738,308,272	-42,000	34.8425	2,118,986,000	2023-04-30
599	2023-05-05	738,350,272	0	34.8445	2,118,986,000	2023-04-30
600	2023-05-04	738,350,272	0	34.8445	2,118,986,000	2023-04-30
601	2023-05-03	738,350,272	0	34.8445	2,118,986,000	2023-04-30
602	2023-05-02	738,350,272	0	34.8445	2,118,986,000	2023-04-30
603	2023-04-28	738,350,272	0	34.8445	2,118,986,000	2023-04-17
604	2023-04-27	738,350,272	0	34.8445	2,118,986,000	2023-04-17
605	2023-04-26	738,350,272	0	34.8445	2,118,986,000	2023-04-17
606	2023-04-25	738,350,272	0	34.8445	2,118,986,000	2023-04-17
607	2023-04-24	738,350,272	0	34.8445	2,118,986,000	2023-04-17
608	2023-04-21	738,350,272	0	34.8445	2,118,986,000	2023-04-17
609	2023-04-20	738,350,272	0	34.8445	2,118,986,000	2023-04-17
610	2023-04-19	738,350,272	4,000	34.8445	2,118,986,000	2023-04-17
611	2023-04-18	738,346,272	0	34.8443	2,118,986,000	2023-04-17
612	2023-04-17	738,346,272	0	34.8443	2,118,986,000	2023-04-17
613	2023-04-14	738,346,272	0	34.8443	2,118,986,000	2023-04-11
614	2023-04-13	738,346,272	4,000	34.8443	2,118,986,000	2023-04-11
615	2023-04-12	738,342,272	8,000	34.8441	2,118,986,000	2023-04-11
616	2023-04-11	738,334,272	0	34.8438	2,118,986,000	2023-04-11
617	2023-04-06	738,334,272	0	34.8438	2,118,986,000	2023-04-06
618	2023-04-04	738,334,272	0	34.8438	2,118,986,000	2023-04-04
619	2023-04-03	738,334,272	0	34.8438	2,118,986,000	2023-03-31
620	2023-03-31	738,334,272	0	34.8438	2,118,986,000	2023-03-31
621	2023-03-30	738,334,272	0	34.8438	2,118,986,000	2023-03-24
622	2023-03-29	738,334,272	0	34.8438	2,118,986,000	2023-03-24
623	2023-03-28	738,334,272	0	34.8438	2,118,986,000	2023-03-24
624	2023-03-27	738,334,272	0	34.8438	2,118,986,000	2023-03-24
625	2023-03-24	738,334,272	0	34.8438	2,118,986,000	2023-03-24
626	2023-03-23	738,334,272	0	34.8438	2,118,986,000	2023-02-28
627	2023-03-22	738,334,272	0	34.8438	2,118,986,000	2023-02-28
628	2023-03-21	738,334,272	0	34.8438	2,118,986,000	2023-02-28
629	2023-03-20	738,334,272	0	34.8438	2,118,986,000	2023-02-28
630	2023-03-17	738,334,272	0	34.8438	2,118,986,000	2023-02-28
631	2023-03-16	738,334,272	0	34.8438	2,118,986,000	2023-02-28
632	2023-03-15	738,334,272	0	34.8438	2,118,986,000	2023-02-28
633	2023-03-14	738,334,272	0	34.8438	2,118,986,000	2023-02-28
634	2023-03-13	738,334,272	0	34.8438	2,118,986,000	2023-02-28
635	2023-03-10	738,334,272	0	34.8438	2,118,986,000	2023-02-28
636	2023-03-09	738,334,272	0	34.8438	2,118,986,000	2023-02-28
637	2023-03-08	738,334,272	0	34.8438	2,118,986,000	2023-02-28
638	2023-03-07	738,334,272	0	34.8438	2,118,986,000	2023-02-28
639	2023-03-06	738,334,272	0	34.8438	2,118,986,000	2023-02-28
640	2023-03-03	738,334,272	0	34.8438	2,118,986,000	2023-02-28
641	2023-03-02	738,334,272	0	34.8438	2,118,986,000	2023-02-28
642	2023-03-01	738,334,272	4,000	34.8438	2,118,986,000	2023-02-28
643	2023-02-28	738,330,272	0	34.8436	2,118,986,000	2023-02-28
644	2023-02-27	738,330,272	0	34.8436	2,118,986,000	2023-01-31
645	2023-02-24	738,330,272	0	34.8436	2,118,986,000	2023-01-31
646	2023-02-23	738,330,272	0	34.8436	2,118,986,000	2023-01-31
647	2023-02-22	738,330,272	0	34.8436	2,118,986,000	2023-01-31
648	2023-02-21	738,330,272	0	34.8436	2,118,986,000	2023-01-31
649	2023-02-20	738,330,272	0	34.8436	2,118,986,000	2023-01-31
650	2023-02-17	738,330,272	8,000	34.8436	2,118,986,000	2023-01-31
651	2023-02-16	738,322,272	0	34.8432	2,118,986,000	2023-01-31
652	2023-02-15	738,322,272	0	34.8432	2,118,986,000	2023-01-31
653	2023-02-14	738,322,272	0	34.8432	2,118,986,000	2023-01-31
654	2023-02-13	738,322,272	4,000	34.8432	2,118,986,000	2023-01-31
655	2023-02-10	738,318,272	0	34.8430	2,118,986,000	2023-01-31
656	2023-02-09	738,318,272	0	34.8430	2,118,986,000	2023-01-31
657	2023-02-08	738,318,272	0	34.8430	2,118,986,000	2023-01-31
658	2023-02-07	738,318,272	0	34.8430	2,118,986,000	2023-01-31
659	2023-02-06	738,318,272	0	34.8430	2,118,986,000	2023-01-31
660	2023-02-03	738,318,272	0	34.8430	2,118,986,000	2023-01-31
661	2023-02-02	738,318,272	0	34.8430	2,118,986,000	2023-01-31
662	2023-02-01	738,318,272	0	34.8430	2,118,986,000	2023-01-31
663	2023-01-31	738,318,272	0	34.8430	2,118,986,000	2023-01-31
664	2023-01-30	738,318,272	0	34.8430	2,118,986,000	2022-12-31
665	2023-01-27	738,318,272	0	34.8430	2,118,986,000	2022-12-31
666	2023-01-26	738,318,272	6,000	34.8430	2,118,986,000	2022-12-31
667	2023-01-20	738,312,272	0	34.8427	2,118,986,000	2022-12-31
668	2023-01-19	738,312,272	0	34.8427	2,118,986,000	2022-12-31
669	2023-01-18	738,312,272	0	34.8427	2,118,986,000	2022-12-31
670	2023-01-17	738,312,272	0	34.8427	2,118,986,000	2022-12-31
671	2023-01-16	738,312,272	0	34.8427	2,118,986,000	2022-12-31
672	2023-01-13	738,312,272	0	34.8427	2,118,986,000	2022-12-31
673	2023-01-12	738,312,272	0	34.8427	2,118,986,000	2022-12-31
674	2023-01-11	738,312,272	0	34.8427	2,118,986,000	2022-12-31
675	2023-01-10	738,312,272	0	34.8427	2,118,986,000	2022-12-31
676	2023-01-09	738,312,272	0	34.8427	2,118,986,000	2022-12-31
677	2023-01-06	738,312,272	0	34.8427	2,118,986,000	2022-12-31
678	2023-01-05	738,312,272	4,000	34.8427	2,118,986,000	2022-12-31
679	2023-01-04	738,308,272	0	34.8425	2,118,986,000	2022-12-31
680	2023-01-03	738,308,272	0	34.8425	2,118,986,000	2022-12-31
681	2022-12-30	738,308,272	4,000	34.8425	2,118,986,000	2022-11-30
682	2022-12-29	738,304,272	0	34.8423	2,118,986,000	2022-11-30
683	2022-12-28	738,304,272	0	34.8423	2,118,986,000	2022-11-30
684	2022-12-23	738,304,272	0	34.8423	2,118,986,000	2022-11-30
685	2022-12-22	738,304,272	0	34.8423	2,118,986,000	2022-11-30
686	2022-12-21	738,304,272	0	34.8423	2,118,986,000	2022-11-30
687	2022-12-20	738,304,272	2,000	34.8423	2,118,986,000	2022-11-30
688	2022-12-19	738,302,272	6,000	34.8422	2,118,986,000	2022-11-30
689	2022-12-16	738,296,272	0	34.8420	2,118,986,000	2022-11-30
690	2022-12-15	738,296,272	0	34.8420	2,118,986,000	2022-11-30
691	2022-12-14	738,296,272	0	34.8420	2,118,986,000	2022-11-30
692	2022-12-13	738,296,272	0	34.8420	2,118,986,000	2022-11-30
693	2022-12-12	738,296,272	0	34.8420	2,118,986,000	2022-11-30
694	2022-12-09	738,296,272	0	34.8420	2,118,986,000	2022-11-30
695	2022-12-08	738,296,272	2,000	34.8420	2,118,986,000	2022-11-30
696	2022-12-07	738,294,272	0	34.8419	2,118,986,000	2022-11-30
697	2022-12-06	738,294,272	0	34.8419	2,118,986,000	2022-11-30
698	2022-12-05	738,294,272	-10,000	34.8419	2,118,986,000	2022-11-30
699	2022-12-02	738,304,272	0	34.8423	2,118,986,000	2022-11-30
700	2022-12-01	738,304,272	0	34.8423	2,118,986,000	2022-11-30
701	2022-11-30	738,304,272	0	34.8423	2,118,986,000	2022-11-30
702	2022-11-29	738,304,272	2,500	34.8423	2,118,986,000	2022-10-31
703	2022-11-28	738,301,772	0	34.8422	2,118,986,000	2022-10-31
704	2022-11-25	738,301,772	0	34.8422	2,118,986,000	2022-10-31
705	2022-11-24	738,301,772	0	34.8422	2,118,986,000	2022-10-31
706	2022-11-23	738,301,772	2,000	34.8422	2,118,986,000	2022-10-31
707	2022-11-22	738,299,772	0	34.8421	2,118,986,000	2022-10-31
708	2022-11-21	738,299,772	0	34.8421	2,118,986,000	2022-10-31
709	2022-11-18	738,299,772	0	34.8421	2,118,986,000	2022-10-31
710	2022-11-17	738,299,772	0	34.8421	2,118,986,000	2022-10-31
711	2022-11-16	738,299,772	0	34.8421	2,118,986,000	2022-10-31
712	2022-11-15	738,299,772	0	34.8421	2,118,986,000	2022-10-31
713	2022-11-14	738,299,772	0	34.8421	2,118,986,000	2022-10-31
714	2022-11-11	738,299,772	0	34.8421	2,118,986,000	2022-10-31
715	2022-11-10	738,299,772	0	34.8421	2,118,986,000	2022-10-31
716	2022-11-09	738,299,772	0	34.8421	2,118,986,000	2022-10-31
717	2022-11-08	738,299,772	0	34.8421	2,118,986,000	2022-10-31
718	2022-11-07	738,299,772	0	34.8421	2,118,986,000	2022-10-31
719	2022-11-04	738,299,772	0	34.8421	2,118,986,000	2022-10-31
720	2022-11-03	738,299,772	0	34.8421	2,118,986,000	2022-10-31
721	2022-11-02	738,299,772	0	34.8421	2,118,986,000	2022-10-31
722	2022-11-01	738,299,772	0	34.8421	2,118,986,000	2022-10-31
723	2022-10-31	738,299,772	0	34.8421	2,118,986,000	2022-10-31
724	2022-10-28	738,299,772	0	34.8421	2,118,986,000	2022-09-30
725	2022-10-27	738,299,772	0	34.8421	2,118,986,000	2022-09-30
726	2022-10-26	738,299,772	0	34.8421	2,118,986,000	2022-09-30
727	2022-10-25	738,299,772	0	34.8421	2,118,986,000	2022-09-30
728	2022-10-24	738,299,772	0	34.8421	2,118,986,000	2022-09-30
729	2022-10-21	738,299,772	0	34.8421	2,118,986,000	2022-09-30
730	2022-10-20	738,299,772	0	34.8421	2,118,986,000	2022-09-30
731	2022-10-19	738,299,772	6,000	34.8421	2,118,986,000	2022-09-30
732	2022-10-18	738,293,772	0	34.8418	2,118,986,000	2022-09-30
733	2022-10-17	738,293,772	0	34.8418	2,118,986,000	2022-09-30
734	2022-10-14	738,293,772	4,000	34.8418	2,118,986,000	2022-09-30
735	2022-10-13	738,289,772	2,000	34.8417	2,118,986,000	2022-09-30
736	2022-10-12	738,287,772	0	34.8416	2,118,986,000	2022-09-30
737	2022-10-11	738,287,772	0	34.8416	2,118,986,000	2022-09-30
738	2022-10-10	738,287,772	0	34.8416	2,118,986,000	2022-09-30
739	2022-10-07	738,287,772	0	34.8416	2,118,986,000	2022-09-30
740	2022-10-06	738,287,772	0	34.8416	2,118,986,000	2022-09-30
741	2022-10-05	738,287,772	2,000	34.8416	2,118,986,000	2022-09-30
742	2022-10-03	738,285,772	2,000	34.8415	2,118,986,000	2022-09-30
743	2022-09-30	738,283,772	0	34.8414	2,118,986,000	2022-09-30
744	2022-09-29	738,283,772	0	34.8414	2,118,986,000	2022-08-31
745	2022-09-28	738,283,772	2,000	34.8414	2,118,986,000	2022-08-31
746	2022-09-27	738,281,772	4,000	34.8413	2,118,986,000	2022-08-31
747	2022-09-26	738,277,772	0	34.8411	2,118,986,000	2022-08-31
748	2022-09-23	738,277,772	4,500	34.8411	2,118,986,000	2022-08-31
749	2022-09-22	738,273,272	0	34.8409	2,118,986,000	2022-08-31
750	2022-09-21	738,273,272	0	34.8409	2,118,986,000	2022-08-31
751	2022-09-20	738,273,272	0	34.8409	2,118,986,000	2022-08-31
752	2022-09-19	738,273,272	22,000	34.8409	2,118,986,000	2022-08-31
753	2022-09-16	738,251,272	0	34.8398	2,118,986,000	2022-08-31
754	2022-09-15	738,251,272	0	34.8398	2,118,986,000	2022-08-31
755	2022-09-14	738,251,272	2,000	34.8398	2,118,986,000	2022-08-31
756	2022-09-13	738,249,272	0	34.8397	2,118,986,000	2022-08-31
757	2022-09-09	738,249,272	0	34.8397	2,118,986,000	2022-08-31
758	2022-09-08	738,249,272	2,000	34.8397	2,118,986,000	2022-08-31
759	2022-09-07	738,247,272	0	34.8396	2,118,986,000	2022-08-31
760	2022-09-06	738,247,272	0	34.8396	2,118,986,000	2022-08-31
761	2022-09-05	738,247,272	0	34.8396	2,118,986,000	2022-08-31
762	2022-09-02	738,247,272	0	34.8396	2,118,986,000	2022-08-31
763	2022-09-01	738,247,272	0	34.8396	2,118,986,000	2022-08-31
764	2022-08-31	738,247,272	0	34.8396	2,118,986,000	2022-08-31
765	2022-08-30	738,247,272	0	34.8396	2,118,986,000	2022-07-31
766	2022-08-29	738,247,272	0	34.8396	2,118,986,000	2022-07-31
767	2022-08-26	738,247,272	0	34.8396	2,118,986,000	2022-07-31
768	2022-08-25	738,247,272	0	34.8396	2,118,986,000	2022-07-31
769	2022-08-24	738,247,272	0	34.8396	2,118,986,000	2022-07-31
770	2022-08-23	738,247,272	10,000	34.8396	2,118,986,000	2022-07-31
771	2022-08-22	738,237,272	0	34.8392	2,118,986,000	2022-07-31
772	2022-08-19	738,237,272	0	34.8392	2,118,986,000	2022-07-31
773	2022-08-18	738,237,272	0	34.8392	2,118,986,000	2022-07-31
774	2022-08-17	738,237,272	0	34.8392	2,118,986,000	2022-07-31
775	2022-08-16	738,237,272	500	34.8392	2,118,986,000	2022-07-31
776	2022-08-15	738,236,772	0	34.8392	2,118,986,000	2022-07-31
777	2022-08-12	738,236,772	0	34.8392	2,118,986,000	2022-07-31
778	2022-08-11	738,236,772	0	34.8392	2,118,986,000	2022-07-31
779	2022-08-10	738,236,772	0	34.8392	2,118,986,000	2022-07-31
780	2022-08-09	738,236,772	0	34.8392	2,118,986,000	2022-07-31
781	2022-08-08	738,236,772	0	34.8392	2,118,986,000	2022-07-31
782	2022-08-05	738,236,772	0	34.8392	2,118,986,000	2022-07-31
783	2022-08-04	738,236,772	0	34.8392	2,118,986,000	2022-07-31
784	2022-08-03	738,236,772	0	34.8392	2,118,986,000	2022-07-31
785	2022-08-02	738,236,772	0	34.8392	2,118,986,000	2022-07-31
786	2022-08-01	738,236,772	4,000	34.8392	2,118,986,000	2022-07-31
787	2022-07-29	738,232,772	4,000	34.8390	2,118,986,000	2022-06-30
788	2022-07-28	738,228,772	1,000	34.8388	2,118,986,000	2022-06-30
789	2022-07-27	738,227,772	0	34.8387	2,118,986,000	2022-06-30
790	2022-07-26	738,227,772	16,000	34.8387	2,118,986,000	2022-06-30
791	2022-07-25	738,211,772	0	34.8380	2,118,986,000	2022-06-30
792	2022-07-22	738,211,772	0	34.8380	2,118,986,000	2022-06-30
793	2022-07-21	738,211,772	500	34.8380	2,118,986,000	2022-06-30
794	2022-07-20	738,211,272	0	34.8379	2,118,986,000	2022-06-30
795	2022-07-19	738,211,272	0	34.8379	2,118,986,000	2022-06-30
796	2022-07-18	738,211,272	0	34.8379	2,118,986,000	2022-06-30
797	2022-07-15	738,211,272	4,000	34.8379	2,118,986,000	2022-06-30
798	2022-07-14	738,207,272	0	34.8378	2,118,986,000	2022-06-30
799	2022-07-13	738,207,272	0	34.8378	2,118,986,000	2022-06-30
800	2022-07-12	738,207,272	0	34.8378	2,118,986,000	2022-06-30
801	2022-07-11	738,207,272	0	34.8378	2,118,986,000	2022-06-30
802	2022-07-08	738,207,272	-12,000	34.8378	2,118,986,000	2022-06-30
803	2022-07-07	738,219,272	0	34.8383	2,118,986,000	2022-06-30
804	2022-07-06	738,219,272	0	34.8383	2,118,986,000	2022-06-30
805	2022-07-05	738,219,272	0	34.8383	2,118,986,000	2022-06-30
806	2022-07-04	738,219,272	1,000	34.8383	2,118,986,000	2022-06-30
807	2022-06-30	738,218,272	0	34.8383	2,118,986,000	2022-06-30
808	2022-06-29	738,218,272	0	34.8383	2,118,986,000	2022-05-31
809	2022-06-28	738,218,272	0	34.8383	2,118,986,000	2022-05-31
810	2022-06-27	738,218,272	0	34.8383	2,118,986,000	2022-05-31
811	2022-06-24	738,218,272	0	34.8383	2,118,986,000	2022-05-31
812	2022-06-23	738,218,272	0	34.8383	2,118,986,000	2022-05-31
813	2022-06-22	738,218,272	0	34.8383	2,118,986,000	2022-05-31
814	2022-06-21	738,218,272	0	34.8383	2,118,986,000	2022-05-31
815	2022-06-20	738,218,272	0	34.8383	2,118,986,000	2022-05-31
816	2022-06-17	738,218,272	0	34.8383	2,118,986,000	2022-05-31
817	2022-06-16	738,218,272	-6,000	34.8383	2,118,986,000	2022-05-31
818	2022-06-15	738,224,272	0	34.8386	2,118,986,000	2022-05-31
819	2022-06-14	738,224,272	0	34.8386	2,118,986,000	2022-05-31
820	2022-06-13	738,224,272	0	34.8386	2,118,986,000	2022-05-31
821	2022-06-10	738,224,272	0	34.8386	2,118,986,000	2022-05-31
822	2022-06-09	738,224,272	0	34.8386	2,118,986,000	2022-05-31
823	2022-06-08	738,224,272	0	34.8386	2,118,986,000	2022-05-31
824	2022-06-07	738,224,272	0	34.8386	2,118,986,000	2022-05-31
825	2022-06-06	738,224,272	-2,000	34.8386	2,118,986,000	2022-05-31
826	2022-06-02	738,226,272	0	34.8387	2,118,986,000	2022-05-31
827	2022-06-01	738,226,272	0	34.8387	2,118,986,000	2022-05-31
828	2022-05-31	738,226,272	0	34.8387	2,118,986,000	2022-05-31
829	2022-05-30	738,226,272	0	34.8387	2,118,986,000	2022-04-30
830	2022-05-27	738,226,272	0	34.8387	2,118,986,000	2022-04-30
831	2022-05-26	738,226,272	-2,000	34.8387	2,118,986,000	2022-04-30
832	2022-05-25	738,228,272	0	34.8388	2,118,986,000	2022-04-30
833	2022-05-24	738,228,272	0	34.8388	2,118,986,000	2022-04-30
834	2022-05-23	738,228,272	0	34.8388	2,118,986,000	2022-04-30
835	2022-05-20	738,228,272	0	34.8388	2,118,986,000	2022-04-30
836	2022-05-19	738,228,272	0	34.8388	2,118,986,000	2022-04-30
837	2022-05-18	738,228,272	0	34.8388	2,118,986,000	2022-04-30
838	2022-05-17	738,228,272	0	34.8388	2,118,986,000	2022-04-30
839	2022-05-16	738,228,272	0	34.8388	2,118,986,000	2022-04-30
840	2022-05-13	738,228,272	0	34.8388	2,118,986,000	2022-04-30
841	2022-05-12	738,228,272	0	34.8388	2,118,986,000	2022-04-30
842	2022-05-11	738,228,272	0	34.8388	2,118,986,000	2022-04-30
843	2022-05-10	738,228,272	0	34.8388	2,118,986,000	2022-04-30
844	2022-05-06	738,228,272	0	34.8388	2,118,986,000	2022-04-30
845	2022-05-05	738,228,272	0	34.8388	2,118,986,000	2022-04-30
846	2022-05-04	738,228,272	0	34.8388	2,118,986,000	2022-04-30
847	2022-05-03	738,228,272	0	34.8388	2,118,986,000	2022-04-30
848	2022-04-29	738,228,272	0	34.8388	2,118,986,000	2022-03-31
849	2022-04-28	738,228,272	2,000	34.8388	2,118,986,000	2022-03-31
850	2022-04-27	738,226,272	2,000	34.8387	2,118,986,000	2022-03-31
851	2022-04-26	738,224,272	6,000	34.8386	2,118,986,000	2022-03-31
852	2022-04-25	738,218,272	0	34.8383	2,118,986,000	2022-03-31
853	2022-04-22	738,218,272	0	34.8383	2,118,986,000	2022-03-31
854	2022-04-21	738,218,272	0	34.8383	2,118,986,000	2022-03-31
855	2022-04-20	738,218,272	0	34.8383	2,118,986,000	2022-03-31
856	2022-04-19	738,218,272	0	34.8383	2,118,986,000	2022-03-31
857	2022-04-14	738,218,272	0	34.8383	2,118,986,000	2022-03-31
858	2022-04-13	738,218,272	0	34.8383	2,118,986,000	2022-03-31
859	2022-04-12	738,218,272	2,000	34.8383	2,118,986,000	2022-03-31
860	2022-04-11	738,216,272	0	34.8382	2,118,986,000	2022-03-31
861	2022-04-08	738,216,272	2,000	34.8382	2,118,986,000	2022-03-31
862	2022-04-07	738,214,272	10,000	34.8381	2,118,986,000	2022-03-31
863	2022-04-06	738,204,272	4,000	34.8376	2,118,986,000	2022-03-31
864	2022-04-04	738,200,272	0	34.8374	2,118,986,000	2022-03-31
865	2022-04-01	738,200,272	0	34.8374	2,118,986,000	2022-03-31
866	2022-03-31	738,200,272	2,000	34.8374	2,118,986,000	2022-03-31
867	2022-03-30	738,198,272	4,000	34.8373	2,118,986,000	2022-02-28
868	2022-03-29	738,194,272	0	34.8371	2,118,986,000	2022-02-28
869	2022-03-28	738,194,272	16,000	34.8371	2,118,986,000	2022-02-28
870	2022-03-25	738,178,272	2,000	34.8364	2,118,986,000	2022-02-28
871	2022-03-24	738,176,272	4,000	34.8363	2,118,986,000	2022-02-28
872	2022-03-23	738,172,272	0	34.8361	2,118,986,000	2022-02-28
873	2022-03-22	738,172,272	2,000	34.8361	2,118,986,000	2022-02-28
874	2022-03-21	738,170,272	0	34.8360	2,118,986,000	2022-02-28
875	2022-03-18	738,170,272	0	34.8360	2,118,986,000	2022-02-28
876	2022-03-17	738,170,272	0	34.8360	2,118,986,000	2022-02-28
877	2022-03-16	738,170,272	0	34.8360	2,118,986,000	2022-02-28
878	2022-03-15	738,170,272	0	34.8360	2,118,986,000	2022-02-28
879	2022-03-14	738,170,272	0	34.8360	2,118,986,000	2022-02-28
880	2022-03-11	738,170,272	2,000	34.8360	2,118,986,000	2022-02-28
881	2022-03-10	738,168,272	2,000	34.8359	2,118,986,000	2022-02-28
882	2022-03-09	738,166,272	2,000	34.8358	2,118,986,000	2022-02-28
883	2022-03-08	738,164,272	-2,000	34.8357	2,118,986,000	2022-02-28
884	2022-03-07	738,166,272	4,000	34.8358	2,118,986,000	2022-02-28
885	2022-03-04	738,162,272	2,000	34.8356	2,118,986,000	2022-02-28
886	2022-03-03	738,160,272	2,000	34.8355	2,118,986,000	2022-02-28
887	2022-03-02	738,158,272	0	34.8354	2,118,986,000	2022-02-28
888	2022-03-01	738,158,272	6,000	34.8354	2,118,986,000	2022-02-28
889	2022-02-28	738,152,272	2,000	34.8352	2,118,986,000	2022-02-28
890	2022-02-25	738,150,272	2,000	34.8351	2,118,986,000	2022-01-31
891	2022-02-24	738,148,272	0	34.8350	2,118,986,000	2022-01-31
892	2022-02-23	738,148,272	2,000	34.8350	2,118,986,000	2022-01-31
893	2022-02-22	738,146,272	6,000	34.8349	2,118,986,000	2022-01-31
894	2022-02-21	738,140,272	0	34.8346	2,118,986,000	2022-01-31
895	2022-02-18	738,140,272	0	34.8346	2,118,986,000	2022-01-31
896	2022-02-17	738,140,272	4,000	34.8346	2,118,986,000	2022-01-31
897	2022-02-16	738,136,272	6,000	34.8344	2,118,986,000	2022-01-31
898	2022-02-15	738,130,272	12,000	34.8341	2,118,986,000	2022-01-31
899	2022-02-14	738,118,272	4,000	34.8336	2,118,986,000	2022-01-31
900	2022-02-11	738,114,272	10,000	34.8334	2,118,986,000	2022-01-31
901	2022-02-10	738,104,272	22,000	34.8329	2,118,986,000	2022-01-31
902	2022-02-09	738,082,272	2,000	34.8319	2,118,986,000	2022-01-31
903	2022-02-08	738,080,272	10,000	34.8318	2,118,986,000	2022-01-31
904	2022-02-07	738,070,272	16,000	34.8313	2,118,986,000	2022-01-31
905	2022-02-04	738,054,272	6,000	34.8305	2,118,986,000	2022-01-31
906	2022-01-31	738,048,272	0	34.8303	2,118,986,000	2022-01-31
907	2022-01-28	738,048,272	0	34.8303	2,118,986,000	2021-12-31
908	2022-01-27	738,048,272	0	34.8303	2,118,986,000	2021-12-31
909	2022-01-26	738,048,272	8,000	34.8303	2,118,986,000	2021-12-31
910	2022-01-25	738,040,272	10,000	34.8299	2,118,986,000	2021-12-31
911	2022-01-24	738,030,272	6,000	34.8294	2,118,986,000	2021-12-31
912	2022-01-21	738,024,272	6,000	34.8291	2,118,986,000	2021-12-31
913	2022-01-20	738,018,272	4,000	34.8288	2,118,986,000	2021-12-31
914	2022-01-19	738,014,272	0	34.8287	2,118,986,000	2021-12-31
915	2022-01-18	738,014,272	22,000	34.8287	2,118,986,000	2021-12-31
916	2022-01-17	737,992,272	-796,000	34.8276	2,118,986,000	2021-12-31
917	2022-01-14	738,788,272	-200,000	34.8652	2,118,986,000	2021-12-31
918	2022-01-13	738,988,272	-1,698,000	34.8746	2,118,986,000	2021-12-31
919	2022-01-12	740,686,272	-200,000	34.9548	2,118,986,000	2021-12-31
920	2022-01-11	740,886,272	2,000	34.9642	2,118,986,000	2021-12-31
921	2022-01-10	740,884,272	0	34.9641	2,118,986,000	2021-12-31
922	2022-01-07	740,884,272	4,000	34.9641	2,118,986,000	2021-12-31
923	2022-01-06	740,880,272	11,000	34.9639	2,118,986,000	2021-12-31
924	2022-01-05	740,869,272	18,000	34.9634	2,118,986,000	2021-12-31
925	2022-01-04	740,851,272	14,000	34.9625	2,118,986,000	2021-12-31
926	2022-01-03	740,837,272	14,000	34.9619	2,118,986,000	2021-12-31
927	2021-12-31	740,823,272	0	34.9612	2,118,986,000	2021-12-31
928	2021-12-30	740,823,272	4,000	34.9612	2,118,986,000	2021-11-30
929	2021-12-29	740,819,272	-128,000	34.9610	2,118,986,000	2021-11-30
930	2021-12-28	740,947,272	0	34.9671	2,118,986,000	2021-11-30
931	2021-12-24	740,947,272	0	34.9671	2,118,986,000	2021-11-30
932	2021-12-23	740,947,272	0	34.9671	2,118,986,000	2021-11-30
933	2021-12-22	740,947,272	0	34.9671	2,118,986,000	2021-11-30
934	2021-12-21	740,947,272	0	34.9671	2,118,986,000	2021-11-30
935	2021-12-20	740,947,272	0	34.9671	2,118,986,000	2021-11-30
936	2021-12-17	740,947,272	0	34.9671	2,118,986,000	2021-11-30
937	2021-12-16	740,947,272	0	34.9671	2,118,986,000	2021-11-30
938	2021-12-15	740,947,272	0	34.9671	2,118,986,000	2021-11-30
939	2021-12-14	740,947,272	0	34.9671	2,118,986,000	2021-11-30
940	2021-12-13	740,947,272	0	34.9671	2,118,986,000	2021-11-30
941	2021-12-10	740,947,272	0	34.9671	2,118,986,000	2021-11-30
942	2021-12-09	740,947,272	0	34.9671	2,118,986,000	2021-11-30
943	2021-12-08	740,947,272	0	34.9671	2,118,986,000	2021-11-30
944	2021-12-07	740,947,272	0	34.9671	2,118,986,000	2021-11-30
945	2021-12-06	740,947,272	0	34.9671	2,118,986,000	2021-11-30
946	2021-12-03	740,947,272	0	34.9671	2,118,986,000	2021-11-30
947	2021-12-02	740,947,272	0	34.9671	2,118,986,000	2021-11-30
948	2021-12-01	740,947,272	0	34.9671	2,118,986,000	2021-11-30
949	2021-11-30	740,947,272	0	34.9671	2,118,986,000	2021-11-30
950	2021-11-29	740,947,272	0	34.9671	2,118,986,000	2021-10-31
951	2021-11-26	740,947,272	0	34.9671	2,118,986,000	2021-10-31
952	2021-11-25	740,947,272	0	34.9671	2,118,986,000	2021-10-31
953	2021-11-24	740,947,272	0	34.9671	2,118,986,000	2021-10-31
954	2021-11-23	740,947,272	0	34.9671	2,118,986,000	2021-10-31
955	2021-11-22	740,947,272	0	34.9671	2,118,986,000	2021-10-31
956	2021-11-19	740,947,272	0	34.9671	2,118,986,000	2021-10-31
957	2021-11-18	740,947,272	0	34.9671	2,118,986,000	2021-10-31
958	2021-11-17	740,947,272	0	34.9671	2,118,986,000	2021-10-31
959	2021-11-16	740,947,272	0	34.9671	2,118,986,000	2021-10-31
960	2021-11-15	740,947,272	0	34.9671	2,118,986,000	2021-10-31
961	2021-11-12	740,947,272	0	34.9671	2,118,986,000	2021-10-31
962	2021-11-11	740,947,272	0	34.9671	2,118,986,000	2021-10-31
963	2021-11-10	740,947,272	0	34.9671	2,118,986,000	2021-10-31
964	2021-11-09	740,947,272	0	34.9671	2,118,986,000	2021-10-31
965	2021-11-08	740,947,272	0	34.9671	2,118,986,000	2021-10-31
966	2021-11-05	740,947,272	0	34.9671	2,118,986,000	2021-10-31
967	2021-11-04	740,947,272	0	34.9671	2,118,986,000	2021-10-31
968	2021-11-03	740,947,272	0	34.9671	2,118,986,000	2021-10-31
969	2021-11-02	740,947,272	0	34.9671	2,118,986,000	2021-10-31
970	2021-11-01	740,947,272	0	34.9671	2,118,986,000	2021-10-31
971	2021-10-29	740,947,272	0	34.9671	2,118,986,000	2021-09-30
972	2021-10-28	740,947,272	0	34.9671	2,118,986,000	2021-09-30
973	2021-10-27	740,947,272	0	34.9671	2,118,986,000	2021-09-30
974	2021-10-26	740,947,272	0	34.9671	2,118,986,000	2021-09-30
975	2021-10-25	740,947,272	0	34.9671	2,118,986,000	2021-09-30
976	2021-10-22	740,947,272	0	34.9671	2,118,986,000	2021-09-30
977	2021-10-21	740,947,272	0	34.9671	2,118,986,000	2021-09-30
978	2021-10-20	740,947,272	0	34.9671	2,118,986,000	2021-09-30
979	2021-10-19	740,947,272	0	34.9671	2,118,986,000	2021-09-30
980	2021-10-18	740,947,272	0	34.9671	2,118,986,000	2021-09-30
981	2021-10-15	740,947,272	0	34.9671	2,118,986,000	2021-09-30
982	2021-10-12	740,947,272	0	34.9671	2,118,986,000	2021-09-30
983	2021-10-11	740,947,272	0	34.9671	2,118,986,000	2021-09-30
984	2021-10-08	740,947,272	0	34.9671	2,118,986,000	2021-09-30
985	2021-10-07	740,947,272	0	34.9671	2,118,986,000	2021-09-30
986	2021-10-06	740,947,272	0	34.9671	2,118,986,000	2021-09-30
987	2021-10-05	740,947,272	0	34.9671	2,118,986,000	2021-09-30
988	2021-10-04	740,947,272	0	34.9671	2,118,986,000	2021-09-30
989	2021-09-30	740,947,272	0	34.9671	2,118,986,000	2021-09-30
990	2021-09-29	740,947,272	0	34.9671	2,118,986,000	2021-08-31
991	2021-09-28	740,947,272	0	34.9671	2,118,986,000	2021-08-31
992	2021-09-27	740,947,272	0	34.9671	2,118,986,000	2021-08-31
993	2021-09-24	740,947,272	0	34.9671	2,118,986,000	2021-08-31
994	2021-09-23	740,947,272	0	34.9671	2,118,986,000	2021-08-31
995	2021-09-21	740,947,272	0	34.9671	2,118,986,000	2021-08-31
996	2021-09-20	740,947,272	0	34.9671	2,118,986,000	2021-08-31
997	2021-09-17	740,947,272	0	34.9671	2,118,986,000	2021-08-31
998	2021-09-16	740,947,272	0	34.9671	2,118,986,000	2021-08-31
999	2021-09-15	740,947,272	0	34.9671	2,118,986,000	2021-08-31
1000	2021-09-14	740,947,272	0	34.9671	2,118,986,000	2021-08-31
1001	2021-09-13	740,947,272	0	34.9671	2,118,986,000	2021-08-31
1002	2021-09-10	740,947,272	0	34.9671	2,118,986,000	2021-08-31
1003	2021-09-09	740,947,272	0	34.9671	2,118,986,000	2021-08-31
1004	2021-09-08	740,947,272	0	34.9671	2,118,986,000	2021-08-31
1005	2021-09-07	740,947,272	0	34.9671	2,118,986,000	2021-08-31
1006	2021-09-06	740,947,272	0	34.9671	2,118,986,000	2021-08-31
1007	2021-09-03	740,947,272	0	34.9671	2,118,986,000	2021-08-31
1008	2021-09-02	740,947,272	0	34.9671	2,118,986,000	2021-08-31
1009	2021-09-01	740,947,272	0	34.9671	2,118,986,000	2021-08-31
1010	2021-08-31	740,947,272	0	34.9671	2,118,986,000	2021-08-31
1011	2021-08-30	740,947,272	0	34.9671	2,118,986,000	2021-07-31
1012	2021-08-27	740,947,272	0	34.9671	2,118,986,000	2021-07-31
1013	2021-08-26	740,947,272	0	34.9671	2,118,986,000	2021-07-31
1014	2021-08-25	740,947,272	0	34.9671	2,118,986,000	2021-07-31
1015	2021-08-24	740,947,272	0	34.9671	2,118,986,000	2021-07-31
1016	2021-08-23	740,947,272	0	34.9671	2,118,986,000	2021-07-31
1017	2021-08-20	740,947,272	0	34.9671	2,118,986,000	2021-07-31
1018	2021-08-19	740,947,272	0	34.9671	2,118,986,000	2021-07-31
1019	2021-08-18	740,947,272	0	34.9671	2,118,986,000	2021-07-31
1020	2021-08-17	740,947,272	0	34.9671	2,118,986,000	2021-07-31
1021	2021-08-16	740,947,272	0	34.9671	2,118,986,000	2021-07-31
1022	2021-08-13	740,947,272	0	34.9671	2,118,986,000	2021-07-31
1023	2021-08-12	740,947,272	0	34.9671	2,118,986,000	2021-07-31
1024	2021-08-11	740,947,272	0	34.9671	2,118,986,000	2021-07-31
1025	2021-08-10	740,947,272	0	34.9671	2,118,986,000	2021-07-31
1026	2021-08-09	740,947,272	0	34.9671	2,118,986,000	2021-07-31
1027	2021-08-06	740,947,272	0	34.9671	2,118,986,000	2021-07-31
1028	2021-08-05	740,947,272	0	34.9671	2,118,986,000	2021-07-31
1029	2021-08-04	740,947,272	0	34.9671	2,118,986,000	2021-07-31
1030	2021-08-03	740,947,272	0	34.9671	2,118,986,000	2021-07-31
1031	2021-08-02	740,947,272	0	34.9671	2,118,986,000	2021-07-31
1032	2021-07-30	740,947,272	0	34.9671	2,118,986,000	2021-06-30
1033	2021-07-29	740,947,272	0	34.9671	2,118,986,000	2021-06-30
1034	2021-07-28	740,947,272	0	34.9671	2,118,986,000	2021-06-30
1035	2021-07-27	740,947,272	0	34.9671	2,118,986,000	2021-06-30
1036	2021-07-26	740,947,272	0	34.9671	2,118,986,000	2021-06-30
1037	2021-07-23	740,947,272	0	34.9671	2,118,986,000	2021-06-30
1038	2021-07-22	740,947,272	0	34.9671	2,118,986,000	2021-06-30
1039	2021-07-21	740,947,272	0	34.9671	2,118,986,000	2021-06-30
1040	2021-07-20	740,947,272	0	34.9671	2,118,986,000	2021-06-30
1041	2021-07-19	740,947,272	0	34.9671	2,118,986,000	2021-06-30
1042	2021-07-16	740,947,272	0	34.9671	2,118,986,000	2021-06-30
1043	2021-07-15	740,947,272	0	34.9671	2,118,986,000	2021-06-30
1044	2021-07-14	740,947,272	0	34.9671	2,118,986,000	2021-06-30
1045	2021-07-13	740,947,272	0	34.9671	2,118,986,000	2021-06-30
1046	2021-07-12	740,947,272	0	34.9671	2,118,986,000	2021-06-30
1047	2021-07-09	740,947,272	0	34.9671	2,118,986,000	2021-06-30
1048	2021-07-08	740,947,272	0	34.9671	2,118,986,000	2021-06-30
1049	2021-07-07	740,947,272	0	34.9671	2,118,986,000	2021-06-30
1050	2021-07-06	740,947,272	0	34.9671	2,118,986,000	2021-06-30
1051	2021-07-05	740,947,272	0	34.9671	2,118,986,000	2021-06-30
1052	2021-07-02	740,947,272	150,000	34.9671	2,118,986,000	2021-06-30
1053	2021-06-30	740,797,272	0	34.9600	2,118,986,000	2021-06-30
1054	2021-06-29	740,797,272	0	34.9600	2,118,986,000	2021-05-31
1055	2021-06-28	740,797,272	0	34.9600	2,118,986,000	2021-05-31
1056	2021-06-25	740,797,272	0	34.9600	2,118,986,000	2021-05-31
1057	2021-06-24	740,797,272	0	34.9600	2,118,986,000	2021-05-31
1058	2021-06-23	740,797,272	0	34.9600	2,118,986,000	2021-05-31
1059	2021-06-22	740,797,272	0	34.9600	2,118,986,000	2021-05-31
1060	2021-06-21	740,797,272	0	34.9600	2,118,986,000	2021-05-31
1061	2021-06-18	740,797,272	0	34.9600	2,118,986,000	2021-05-31
1062	2021-06-17	740,797,272	0	34.9600	2,118,986,000	2021-05-31
1063	2021-06-16	740,797,272	0	34.9600	2,118,986,000	2021-05-31
1064	2021-06-15	740,797,272	0	34.9600	2,118,986,000	2021-05-31
1065	2021-06-11	740,797,272	0	34.9600	2,118,986,000	2021-05-31
1066	2021-06-10	740,797,272	0	34.9600	2,118,986,000	2021-05-31
1067	2021-06-09	740,797,272	0	34.9600	2,118,986,000	2021-05-31
1068	2021-06-08	740,797,272	0	34.9600	2,118,986,000	2021-05-31
1069	2021-06-07	740,797,272	0	34.9600	2,118,986,000	2021-05-31
1070	2021-06-04	740,797,272	0	34.9600	2,118,986,000	2021-05-31
1071	2021-06-03	740,797,272	0	34.9600	2,118,986,000	2021-05-31
1072	2021-06-02	740,797,272	0	34.9600	2,118,986,000	2021-05-31
1073	2021-06-01	740,797,272	0	34.9600	2,118,986,000	2021-05-31
1074	2021-05-31	740,797,272	0	34.9600	2,118,986,000	2021-05-31
1075	2021-05-28	740,797,272	0	34.9600	2,118,986,000	2021-04-30
1076	2021-05-27	740,797,272	0	34.9600	2,118,986,000	2021-04-30
1077	2021-05-26	740,797,272	0	34.9600	2,118,986,000	2021-04-30
1078	2021-05-25	740,797,272	0	34.9600	2,118,986,000	2021-04-30
1079	2021-05-24	740,797,272	0	34.9600	2,118,986,000	2021-04-30
1080	2021-05-21	740,797,272	0	34.9600	2,118,986,000	2021-04-30
1081	2021-05-20	740,797,272	0	34.9600	2,118,986,000	2021-04-30
1082	2021-05-18	740,797,272	0	34.9600	2,118,986,000	2021-04-30
1083	2021-05-17	740,797,272	0	34.9600	2,118,986,000	2021-04-30
1084	2021-05-14	740,797,272	0	34.9600	2,118,986,000	2021-04-30
1085	2021-05-13	740,797,272	0	34.9600	2,118,986,000	2021-04-30
1086	2021-05-12	740,797,272	0	34.9600	2,118,986,000	2021-04-30
1087	2021-05-11	740,797,272	0	34.9600	2,118,986,000	2021-04-30
1088	2021-05-10	740,797,272	0	34.9600	2,118,986,000	2021-04-30
1089	2021-05-07	740,797,272	0	34.9600	2,118,986,000	2021-04-30
1090	2021-05-06	740,797,272	0	34.9600	2,118,986,000	2021-04-30
1091	2021-05-05	740,797,272	0	34.9600	2,118,986,000	2021-04-30
1092	2021-05-04	740,797,272	0	34.9600	2,118,986,000	2021-04-30
1093	2021-05-03	740,797,272	0	34.9600	2,118,986,000	2021-04-30
1094	2021-04-30	740,797,272	0	34.9600	2,118,986,000	2021-04-30
1095	2021-04-29	740,797,272	0	34.9600	2,118,986,000	2021-03-31
1096	2021-04-28	740,797,272	0	34.9600	2,118,986,000	2021-03-31
1097	2021-04-27	740,797,272	0	34.9600	2,118,986,000	2021-03-31
1098	2021-04-26	740,797,272	0	34.9600	2,118,986,000	2021-03-31
1099	2021-04-23	740,797,272	0	34.9600	2,118,986,000	2021-03-31
1100	2021-04-22	740,797,272	0	34.9600	2,118,986,000	2021-03-31
1101	2021-04-21	740,797,272	0	34.9600	2,118,986,000	2021-03-31
1102	2021-04-20	740,797,272	0	34.9600	2,118,986,000	2021-03-31
1103	2021-04-19	740,797,272	0	34.9600	2,118,986,000	2021-03-31
1104	2021-04-16	740,797,272	0	34.9600	2,118,986,000	2021-03-31
1105	2021-04-15	740,797,272	0	34.9600	2,118,986,000	2021-03-31
1106	2021-04-14	740,797,272	0	34.9600	2,118,986,000	2021-03-31
1107	2021-04-13	740,797,272	0	34.9600	2,118,986,000	2021-03-31
1108	2021-04-12	740,797,272	0	34.9600	2,118,986,000	2021-03-31
1109	2021-04-09	740,797,272	0	34.9600	2,118,986,000	2021-03-31
1110	2021-04-08	740,797,272	0	34.9600	2,118,986,000	2021-03-31
1111	2021-04-07	740,797,272	56,000	34.9600	2,118,986,000	2021-03-31
1112	2021-04-01	740,741,272	-19,000	34.9573	2,118,986,000	2021-03-31
1113	2021-03-31	740,760,272	0	34.9582	2,118,986,000	2021-03-31
1114	2021-03-30	740,760,272	0	34.9582	2,118,986,000	2021-02-28
1115	2021-03-29	740,760,272	0	34.9582	2,118,986,000	2021-02-28
1116	2021-03-26	740,760,272	-10,000	34.9582	2,118,986,000	2021-02-28
1117	2021-03-25	740,770,272	0	34.9587	2,118,986,000	2021-02-28
1118	2021-03-24	740,770,272	18,000	34.9587	2,118,986,000	2021-02-28
1119	2021-03-23	740,752,272	0	34.9579	2,118,986,000	2021-02-28
1120	2021-03-22	740,752,272	10,000	34.9579	2,118,986,000	2021-02-28
1121	2021-03-19	740,742,272	14,000	34.9574	2,118,986,000	2021-02-28
1122	2021-03-18	740,728,272	0	34.9567	2,118,986,000	2021-02-28
1123	2021-03-17	740,728,272	10,000	34.9567	2,118,986,000	2021-02-28
1124	2021-03-16	740,718,272	0	34.9563	2,118,986,000	2021-02-28
1125	2021-03-15	740,718,272	0	34.9563	2,118,986,000	2021-02-28
1126	2021-03-12	740,718,272	0	34.9563	2,118,986,000	2021-02-28
1127	2021-03-11	740,718,272	28,000	34.9563	2,118,986,000	2021-02-28
1128	2021-03-10	740,690,272	0	34.9549	2,118,986,000	2021-02-28
1129	2021-03-09	740,690,272	0	34.9549	2,118,986,000	2021-02-28
1130	2021-03-08	740,690,272	0	34.9549	2,118,986,000	2021-02-28
1131	2021-03-05	740,690,272	118,000	34.9549	2,118,986,000	2021-02-28
1132	2021-03-04	740,572,272	0	34.9494	2,118,986,000	2021-02-28
1133	2021-03-03	740,572,272	0	34.9494	2,118,986,000	2021-02-28
1134	2021-03-02	740,572,272	20,000	34.9494	2,118,986,000	2021-02-28
1135	2021-03-01	740,552,272	0	34.9484	2,118,986,000	2021-02-28
1136	2021-02-26	740,552,272	24,000	34.9484	2,118,986,000	2021-02-04
1137	2021-02-25	740,528,272	36,000	34.9473	2,118,986,000	2021-02-04
1138	2021-02-24	740,492,272	10,000	34.9456	2,118,986,000	2021-02-04
1139	2021-02-23	740,482,272	0	34.9451	2,118,986,000	2021-02-04
1140	2021-02-22	740,482,272	0	34.9451	2,118,986,000	2021-02-04
1141	2021-02-19	740,482,272	0	34.9451	2,118,986,000	2021-02-04
1142	2021-02-18	740,482,272	0	34.9451	2,118,986,000	2021-02-04
1143	2021-02-17	740,482,272	18,000	34.9451	2,118,986,000	2021-02-04
1144	2021-02-16	740,464,272	0	34.9443	2,118,986,000	2021-02-04
1145	2021-02-11	740,464,272	0	34.9443	2,118,986,000	2021-02-04
1146	2021-02-10	740,464,272	0	34.9443	2,118,986,000	2021-02-04
1147	2021-02-09	740,464,272	0	34.9443	2,118,986,000	2021-02-04
1148	2021-02-08	740,464,272	20,000	34.9443	2,118,986,000	2021-02-04
1149	2021-02-05	740,444,272	0	34.9433	2,118,986,000	2021-02-04
1150	2021-02-04	740,444,272	20,000	34.9433	2,118,986,000	2021-02-04
1151	2021-02-03	740,424,272	0	34.9269	2,119,924,000	2021-01-31
1152	2021-02-02	740,424,272	-926,000	34.9269	2,119,924,000	2021-01-31
1153	2021-02-01	741,350,272	16,000	34.9706	2,119,924,000	2021-01-31
1154	2021-01-29	741,334,272	22,000	34.9699	2,119,924,000	2020-12-31
1155	2021-01-28	741,312,272	0	34.9688	2,119,924,000	2020-12-31
1156	2021-01-27	741,312,272	4,000	34.9688	2,119,924,000	2020-12-31
1157	2021-01-26	741,308,272	4,000	34.9686	2,119,924,000	2020-12-31
1158	2021-01-25	741,304,272	14,000	34.9684	2,119,924,000	2020-12-31
1159	2021-01-22	741,290,272	62,000	34.9678	2,119,924,000	2020-12-31
1160	2021-01-21	741,228,272	92,000	34.9649	2,119,924,000	2020-12-31
1161	2021-01-20	741,136,272	0	34.9605	2,119,924,000	2020-12-31
1162	2021-01-19	741,136,272	0	34.9605	2,119,924,000	2020-12-31
1163	2021-01-18	741,136,272	0	34.9605	2,119,924,000	2020-12-31
1164	2021-01-15	741,136,272	10,000	34.9605	2,119,924,000	2020-12-31
1165	2021-01-14	741,126,272	0	34.9600	2,119,924,000	2020-12-31
1166	2021-01-13	741,126,272	0	34.9600	2,119,924,000	2020-12-31
1167	2021-01-12	741,126,272	2,000	34.9600	2,119,924,000	2020-12-31
1168	2021-01-11	741,124,272	16,000	34.9599	2,119,924,000	2020-12-31
1169	2021-01-08	741,108,272	8,000	34.9592	2,119,924,000	2020-12-31
1170	2021-01-07	741,100,272	0	34.9588	2,119,924,000	2020-12-31
1171	2021-01-06	741,100,272	12,000	34.9588	2,119,924,000	2020-12-31
1172	2021-01-05	741,088,272	0	34.9582	2,119,924,000	2020-12-31
1173	2021-01-04	741,088,272	-16,000	34.9582	2,119,924,000	2020-12-31
1174	2020-12-31	741,104,272	0	34.9590	2,119,924,000	2020-12-31
1175	2020-12-30	741,104,272	0	34.9590	2,119,924,000	2020-12-23
1176	2020-12-29	741,104,272	0	34.9590	2,119,924,000	2020-12-23
1177	2020-12-28	741,104,272	-18,000	34.9590	2,119,924,000	2020-12-23
1178	2020-12-24	741,122,272	0	34.9599	2,119,924,000	2020-12-23
1179	2020-12-23	741,122,272	2,000	34.9599	2,119,924,000	2020-12-23
1180	2020-12-22	741,120,272	-522,000	34.9512	2,120,444,000	2020-12-04
1181	2020-12-21	741,642,272	0	34.9758	2,120,444,000	2020-12-04
1182	2020-12-18	741,642,272	8,000	34.9758	2,120,444,000	2020-12-04
1183	2020-12-17	741,634,272	0	34.9754	2,120,444,000	2020-12-04
1184	2020-12-16	741,634,272	0	34.9754	2,120,444,000	2020-12-04
1185	2020-12-15	741,634,272	4,000	34.9754	2,120,444,000	2020-12-04
1186	2020-12-14	741,630,272	4,000	34.9752	2,120,444,000	2020-12-04
1187	2020-12-11	741,626,272	4,000	34.9750	2,120,444,000	2020-12-04
1188	2020-12-10	741,622,272	0	34.9749	2,120,444,000	2020-12-04
1189	2020-12-09	741,622,272	0	34.9749	2,120,444,000	2020-12-04
1190	2020-12-08	741,622,272	0	34.9749	2,120,444,000	2020-12-04
1191	2020-12-07	741,622,272	0	34.9749	2,120,444,000	2020-12-04
1192	2020-12-04	741,622,272	-2,000	34.9749	2,120,444,000	2020-12-04
1193	2020-12-03	741,624,272	-868,000	34.9609	2,121,294,000	2020-11-30
1194	2020-12-02	742,492,272	-2,000	35.0019	2,121,294,000	2020-11-30
1195	2020-12-01	742,494,272	-14,000	35.0020	2,121,294,000	2020-11-30
1196	2020-11-30	742,508,272	6,000	35.0026	2,121,294,000	2020-11-30
1197	2020-11-27	742,502,272	108,000	35.0023	2,121,294,000	2020-11-26
1198	2020-11-26	742,394,272	4,000	34.9972	2,121,294,000	2020-11-26
1199	2020-11-25	742,390,272	-24,000	34.9838	2,122,098,000	2020-10-31
1200	2020-11-24	742,414,272	-72,000	34.9849	2,122,098,000	2020-10-31
1201	2020-11-23	742,486,272	0	34.9883	2,122,098,000	2020-10-31
1202	2020-11-20	742,486,272	-804,000	34.9883	2,122,098,000	2020-10-31
1203	2020-11-19	743,290,272	0	35.0262	2,122,098,000	2020-10-31
1204	2020-11-18	743,290,272	-10,000	35.0262	2,122,098,000	2020-10-31
1205	2020-11-17	743,300,272	0	35.0267	2,122,098,000	2020-10-31
1206	2020-11-16	743,300,272	-100,000	35.0267	2,122,098,000	2020-10-31
1207	2020-11-13	743,400,272	-6,000	35.0314	2,122,098,000	2020-10-31
1208	2020-11-12	743,406,272	128,000	35.0317	2,122,098,000	2020-10-31
1209	2020-11-11	743,278,272	2,000	35.0256	2,122,098,000	2020-10-31
1210	2020-11-10	743,276,272	0	35.0255	2,122,098,000	2020-10-31
1211	2020-11-09	743,276,272	-4,000	35.0255	2,122,098,000	2020-10-31
1212	2020-11-06	743,280,272	18,000	35.0257	2,122,098,000	2020-10-31
1213	2020-11-05	743,262,272	-20,000	35.0249	2,122,098,000	2020-10-31
1214	2020-11-04	743,282,272	0	35.0258	2,122,098,000	2020-10-31
1215	2020-11-03	743,282,272	0	35.0258	2,122,098,000	2020-10-31
1216	2020-11-02	743,282,272	3,000	35.0258	2,122,098,000	2020-10-31
1217	2020-10-30	743,279,272	6,000	35.0257	2,122,098,000	2020-09-30
1218	2020-10-29	743,273,272	0	35.0254	2,122,098,000	2020-09-30
1219	2020-10-28	743,273,272	0	35.0254	2,122,098,000	2020-09-30
1220	2020-10-27	743,273,272	0	35.0254	2,122,098,000	2020-09-30
1221	2020-10-23	743,273,272	0	35.0254	2,122,098,000	2020-09-30
1222	2020-10-22	743,273,272	0	35.0254	2,122,098,000	2020-09-30
1223	2020-10-21	743,273,272	0	35.0254	2,122,098,000	2020-09-30
1224	2020-10-20	743,273,272	-6,000	35.0254	2,122,098,000	2020-09-30
1225	2020-10-19	743,279,272	-12,000	35.0257	2,122,098,000	2020-09-30
1226	2020-10-16	743,291,272	-88,000	35.0262	2,122,098,000	2020-09-30
1227	2020-10-15	743,379,272	2,000	35.0304	2,122,098,000	2020-09-30
1228	2020-10-14	743,377,272	0	35.0303	2,122,098,000	2020-09-30
1229	2020-10-12	743,377,272	2,000	35.0303	2,122,098,000	2020-09-30
1230	2020-10-09	743,375,272	2,000	35.0302	2,122,098,000	2020-09-30
1231	2020-10-08	743,373,272	2,000	35.0301	2,122,098,000	2020-09-30
1232	2020-10-07	743,371,272	0	35.0300	2,122,098,000	2020-09-30
1233	2020-10-06	743,371,272	2,000	35.0300	2,122,098,000	2020-09-30
1234	2020-10-05	743,369,272	0	35.0299	2,122,098,000	2020-09-30
1235	2020-09-30	743,369,272	0	35.0299	2,122,098,000	2020-09-30
1236	2020-09-29	743,369,272	4,000	35.0299	2,122,098,000	2020-08-31
1237	2020-09-28	743,365,272	0	35.0297	2,122,098,000	2020-08-31
1238	2020-09-25	743,365,272	0	35.0297	2,122,098,000	2020-08-31
1239	2020-09-24	743,365,272	0	35.0297	2,122,098,000	2020-08-31
1240	2020-09-23	743,365,272	0	35.0297	2,122,098,000	2020-08-31
1241	2020-09-22	743,365,272	2,000	35.0297	2,122,098,000	2020-08-31
1242	2020-09-21	743,363,272	0	35.0296	2,122,098,000	2020-08-31
1243	2020-09-18	743,363,272	0	35.0296	2,122,098,000	2020-08-31
1244	2020-09-17	743,363,272	-2,000	35.0296	2,122,098,000	2020-08-31
1245	2020-09-16	743,365,272	0	35.0297	2,122,098,000	2020-08-31
1246	2020-09-15	743,365,272	0	35.0297	2,122,098,000	2020-08-31
1247	2020-09-14	743,365,272	0	35.0297	2,122,098,000	2020-08-31
1248	2020-09-11	743,365,272	0	35.0297	2,122,098,000	2020-08-31
1249	2020-09-10	743,365,272	0	35.0297	2,122,098,000	2020-08-31
1250	2020-09-09	743,365,272	0	35.0297	2,122,098,000	2020-08-31
1251	2020-09-08	743,365,272	2,000	35.0297	2,122,098,000	2020-08-31
1252	2020-09-07	743,363,272	0	35.0296	2,122,098,000	2020-08-31
1253	2020-09-04	743,363,272	-8,000	35.0296	2,122,098,000	2020-08-31
1254	2020-09-03	743,371,272	-2,000	35.0300	2,122,098,000	2020-08-31
1255	2020-09-02	743,373,272	8,000	35.0301	2,122,098,000	2020-08-31
1256	2020-09-01	743,365,272	16,000	35.0297	2,122,098,000	2020-08-31
1257	2020-08-31	743,349,272	0	35.0290	2,122,098,000	2020-08-31
1258	2020-08-28	743,349,272	0	35.0290	2,122,098,000	2020-07-31
1259	2020-08-27	743,349,272	0	35.0290	2,122,098,000	2020-07-31
1260	2020-08-26	743,349,272	0	35.0290	2,122,098,000	2020-07-31
1261	2020-08-25	743,349,272	-12,000	35.0290	2,122,098,000	2020-07-31
1262	2020-08-24	743,361,272	-4,000	35.0295	2,122,098,000	2020-07-31
1263	2020-08-21	743,365,272	2,000	35.0297	2,122,098,000	2020-07-31
1264	2020-08-20	743,363,272	0	35.0296	2,122,098,000	2020-07-31
1265	2020-08-19	743,363,272	0	35.0296	2,122,098,000	2020-07-31
1266	2020-08-18	743,363,272	4,000	35.0296	2,122,098,000	2020-07-31
1267	2020-08-17	743,359,272	4,000	35.0295	2,122,098,000	2020-07-31
1268	2020-08-14	743,355,272	4,000	35.0293	2,122,098,000	2020-07-31
1269	2020-08-13	743,351,272	0	35.0291	2,122,098,000	2020-07-31
1270	2020-08-12	743,351,272	0	35.0291	2,122,098,000	2020-07-31
1271	2020-08-11	743,351,272	4,000	35.0291	2,122,098,000	2020-07-31
1272	2020-08-10	743,347,272	10,000	35.0289	2,122,098,000	2020-07-31
1273	2020-08-07	743,337,272	0	35.0284	2,122,098,000	2020-07-31
1274	2020-08-06	743,337,272	-2,000	35.0284	2,122,098,000	2020-07-31
1275	2020-08-05	743,339,272	2,000	35.0285	2,122,098,000	2020-07-31
1276	2020-08-04	743,337,272	4,000	35.0284	2,122,098,000	2020-07-31
1277	2020-08-03	743,333,272	2,000	35.0282	2,122,098,000	2020-07-31
1278	2020-07-31	743,331,272	16,000	35.0281	2,122,098,000	2020-07-31
1279	2020-07-30	743,315,272	14,000	35.0274	2,122,098,000	2020-06-30
1280	2020-07-29	743,301,272	38,000	35.0267	2,122,098,000	2020-06-30
1281	2020-07-28	743,263,272	4,000	35.0249	2,122,098,000	2020-06-30
1282	2020-07-27	743,259,272	40,000	35.0247	2,122,098,000	2020-06-30
1283	2020-07-24	743,219,272	4,000	35.0229	2,122,098,000	2020-06-30
1284	2020-07-23	743,215,272	4,000	35.0227	2,122,098,000	2020-06-30
1285	2020-07-22	743,211,272	4,000	35.0225	2,122,098,000	2020-06-30
1286	2020-07-21	743,207,272	26,000	35.0223	2,122,098,000	2020-06-30
1287	2020-07-20	743,181,272	0	35.0211	2,122,098,000	2020-06-30
1288	2020-07-17	743,181,272	0	35.0211	2,122,098,000	2020-06-30
1289	2020-07-16	743,181,272	-34,000	35.0211	2,122,098,000	2020-06-30
1290	2020-07-15	743,215,272	-2,000	35.0227	2,122,098,000	2020-06-30
1291	2020-07-14	743,217,272	0	35.0228	2,122,098,000	2020-06-30
1292	2020-07-13	743,217,272	-3,000	35.0228	2,122,098,000	2020-06-30
1293	2020-07-10	743,220,272	0	35.0229	2,122,098,000	2020-06-30
1294	2020-07-09	743,220,272	-6,000	35.0229	2,122,098,000	2020-06-30
1295	2020-07-08	743,226,272	2,000	35.0232	2,122,098,000	2020-06-30
1296	2020-07-07	743,224,272	0	35.0231	2,122,098,000	2020-06-30
1297	2020-07-06	743,224,272	-8,000	35.0231	2,122,098,000	2020-06-30
1298	2020-07-03	743,232,272	2,000	35.0235	2,122,098,000	2020-06-30
1299	2020-07-02	743,230,272	2,000	35.0234	2,122,098,000	2020-06-30
1300	2020-06-30	743,228,272	-4,000	35.0233	2,122,098,000	2020-06-30
1301	2020-06-29	743,232,272	0	35.0235	2,122,098,000	2020-05-31
1302	2020-06-26	743,232,272	2,000	35.0235	2,122,098,000	2020-05-31
1303	2020-06-24	743,230,272	2,000	35.0234	2,122,098,000	2020-05-31
1304	2020-06-23	743,228,272	0	35.0233	2,122,098,000	2020-05-31
1305	2020-06-22	743,228,272	2,000	35.0233	2,122,098,000	2020-05-31
1306	2020-06-19	743,226,272	0	35.0232	2,122,098,000	2020-05-31
1307	2020-06-18	743,226,272	-2,000	35.0232	2,122,098,000	2020-05-31
1308	2020-06-17	743,228,272	4,000	35.0233	2,122,098,000	2020-05-31
1309	2020-06-16	743,224,272	4,000	35.0231	2,122,098,000	2020-05-31
1310	2020-06-15	743,220,272	0	35.0229	2,122,098,000	2020-05-31
1311	2020-06-12	743,220,272	0	35.0229	2,122,098,000	2020-05-31
1312	2020-06-11	743,220,272	2,000	35.0229	2,122,098,000	2020-05-31
1313	2020-06-10	743,218,272	2,000	35.0228	2,122,098,000	2020-05-31
1314	2020-06-09	743,216,272	-2,000	35.0227	2,122,098,000	2020-05-31
1315	2020-06-08	743,218,272	2,000	35.0228	2,122,098,000	2020-05-31
1316	2020-06-05	743,216,272	2,000	35.0227	2,122,098,000	2020-05-31
1317	2020-06-04	743,214,272	0	35.0226	2,122,098,000	2020-05-31
1318	2020-06-03	743,214,272	10,000	35.0226	2,122,098,000	2020-05-31
1319	2020-06-02	743,204,272	2,000	35.0221	2,122,098,000	2020-05-31
1320	2020-06-01	743,202,272	0	35.0221	2,122,098,000	2020-05-31
1321	2020-05-29	743,202,272	0	35.0221	2,122,098,000	2020-04-30
1322	2020-05-28	743,202,272	2,000	35.0221	2,122,098,000	2020-04-30
1323	2020-05-27	743,200,272	4,000	35.0220	2,122,098,000	2020-04-30
1324	2020-05-26	743,196,272	16,000	35.0218	2,122,098,000	2020-04-30
1325	2020-05-25	743,180,272	0	35.0210	2,122,098,000	2020-04-30
1326	2020-05-22	743,180,272	2,000	35.0210	2,122,098,000	2020-04-30
1327	2020-05-21	743,178,272	36,000	35.0209	2,122,098,000	2020-04-30
1328	2020-05-20	743,142,272	2,000	35.0192	2,122,098,000	2020-04-30
1329	2020-05-19	743,140,272	6,000	35.0191	2,122,098,000	2020-04-30
1330	2020-05-18	743,134,272	4,000	35.0188	2,122,098,000	2020-04-30
1331	2020-05-15	743,130,272	0	35.0187	2,122,098,000	2020-04-30
1332	2020-05-14	743,130,272	2,000	35.0187	2,122,098,000	2020-04-30
1333	2020-05-13	743,128,272	0	35.0186	2,122,098,000	2020-04-30
1334	2020-05-12	743,128,272	6,000	35.0186	2,122,098,000	2020-04-30
1335	2020-05-11	743,122,272	6,000	35.0183	2,122,098,000	2020-04-30
1336	2020-05-08	743,116,272	0	35.0180	2,122,098,000	2020-04-30
1337	2020-05-07	743,116,272	2,000	35.0180	2,122,098,000	2020-04-30
1338	2020-05-06	743,114,272	0	35.0179	2,122,098,000	2020-04-30
1339	2020-05-05	743,114,272	0	35.0179	2,122,098,000	2020-04-30
1340	2020-05-04	743,114,272	12,500	35.0179	2,122,098,000	2020-04-30
1341	2020-04-29	743,101,772	2,000	35.0173	2,122,098,000	2020-03-31
1342	2020-04-28	743,099,772	6,000	35.0172	2,122,098,000	2020-03-31
1343	2020-04-27	743,093,772	-2,000	35.0169	2,122,098,000	2020-03-31
1344	2020-04-24	743,095,772	2,000	35.0170	2,122,098,000	2020-03-31
1345	2020-04-23	743,093,772	0	35.0169	2,122,098,000	2020-03-31
1346	2020-04-22	743,093,772	-4,000	35.0169	2,122,098,000	2020-03-31
1347	2020-04-21	743,097,772	12,000	35.0171	2,122,098,000	2020-03-31
1348	2020-04-20	743,085,772	0	35.0166	2,122,098,000	2020-03-31
1349	2020-04-17	743,085,772	4,000	35.0166	2,122,098,000	2020-03-31
1350	2020-04-16	743,081,772	50,000	35.0164	2,122,098,000	2020-03-31
1351	2020-04-15	743,031,772	0	35.0140	2,122,098,000	2020-03-31
1352	2020-04-14	743,031,772	0	35.0140	2,122,098,000	2020-03-31
1353	2020-04-09	743,031,772	2,000	35.0140	2,122,098,000	2020-03-31
1354	2020-04-08	743,029,772	2,000	35.0139	2,122,098,000	2020-03-31
1355	2020-04-07	743,027,772	4,000	35.0138	2,122,098,000	2020-03-31
1356	2020-04-06	743,023,772	0	35.0136	2,122,098,000	2020-03-31
1357	2020-04-03	743,023,772	0	35.0136	2,122,098,000	2020-03-31
1358	2020-04-02	743,023,772	4,000	35.0136	2,122,098,000	2020-03-31
1359	2020-04-01	743,019,772	0	35.0135	2,122,098,000	2020-03-31
1360	2020-03-31	743,019,772	4,000	35.0135	2,122,098,000	2020-03-31
1361	2020-03-30	743,015,772	0	35.0133	2,122,098,000	2020-02-29
1362	2020-03-27	743,015,772	0	35.0133	2,122,098,000	2020-02-29
1363	2020-03-26	743,015,772	0	35.0133	2,122,098,000	2020-02-29
1364	2020-03-25	743,015,772	2,000	35.0133	2,122,098,000	2020-02-29
1365	2020-03-24	743,013,772	4,000	35.0132	2,122,098,000	2020-02-29
1366	2020-03-23	743,009,772	-8,000	35.0130	2,122,098,000	2020-02-29
1367	2020-03-20	743,017,772	3,000	35.0134	2,122,098,000	2020-02-29
1368	2020-03-19	743,014,772	-8,000	35.0132	2,122,098,000	2020-02-29
1369	2020-03-18	743,022,772	0	35.0136	2,122,098,000	2020-02-29
1370	2020-03-17	743,022,772	2,000	35.0136	2,122,098,000	2020-02-29
1371	2020-03-16	743,020,772	4,000	35.0135	2,122,098,000	2020-02-29
1372	2020-03-13	743,016,772	0	35.0133	2,122,098,000	2020-02-29
1373	2020-03-12	743,016,772	2,000	35.0133	2,122,098,000	2020-02-29
1374	2020-03-11	743,014,772	4,000	35.0132	2,122,098,000	2020-02-29
1375	2020-03-10	743,010,772	0	35.0130	2,122,098,000	2020-02-29
1376	2020-03-09	743,010,772	4,000	35.0130	2,122,098,000	2020-02-29
1377	2020-03-06	743,006,772	4,000	35.0128	2,122,098,000	2020-02-29
1378	2020-03-05	743,002,772	8,000	35.0127	2,122,098,000	2020-02-29
1379	2020-03-04	742,994,772	4,000	35.0123	2,122,098,000	2020-02-29
1380	2020-03-03	742,990,772	2,000	35.0121	2,122,098,000	2020-02-29
1381	2020-03-02	742,988,772	4,000	35.0120	2,122,098,000	2020-02-29
1382	2020-02-28	742,984,772	0	35.0118	2,122,098,000	2020-01-31
1383	2020-02-27	742,984,772	2,000	35.0118	2,122,098,000	2020-01-31
1384	2020-02-26	742,982,772	0	35.0117	2,122,098,000	2020-01-31
1385	2020-02-25	742,982,772	2,000	35.0117	2,122,098,000	2020-01-31
1386	2020-02-24	742,980,772	2,000	35.0116	2,122,098,000	2020-01-31
1387	2020-02-21	742,978,772	6,000	35.0115	2,122,098,000	2020-01-31
1388	2020-02-20	742,972,772	4,000	35.0112	2,122,098,000	2020-01-31
1389	2020-02-19	742,968,772	4,000	35.0110	2,122,098,000	2020-01-31
1390	2020-02-18	742,964,772	6,000	35.0109	2,122,098,000	2020-01-31
1391	2020-02-17	742,958,772	8,000	35.0106	2,122,098,000	2020-01-31
1392	2020-02-14	742,950,772	5,000	35.0102	2,122,098,000	2020-01-31
1393	2020-02-13	742,945,772	0	35.0100	2,122,098,000	2020-01-31
1394	2020-02-12	742,945,772	6,000	35.0100	2,122,098,000	2020-01-31
1395	2020-02-11	742,939,772	4,000	35.0097	2,122,098,000	2020-01-31
1396	2020-02-10	742,935,772	2,000	35.0095	2,122,098,000	2020-01-31
1397	2020-02-07	742,933,772	6,000	35.0094	2,122,098,000	2020-01-31
1398	2020-02-06	742,927,772	14,000	35.0091	2,122,098,000	2020-01-31
1399	2020-02-05	742,913,772	4,000	35.0085	2,122,098,000	2020-01-31
1400	2020-02-04	742,909,772	0	35.0083	2,122,098,000	2020-01-31
1401	2020-02-03	742,909,772	4,000	35.0083	2,122,098,000	2020-01-31
1402	2020-01-31	742,905,772	4,000	35.0081	2,122,098,000	2020-01-31
1403	2020-01-30	742,901,772	8,000	35.0079	2,122,098,000	2019-12-31
1404	2020-01-29	742,893,772	2,000	35.0075	2,122,098,000	2019-12-31
1405	2020-01-24	742,891,772	0	35.0074	2,122,098,000	2019-12-31
1406	2020-01-23	742,891,772	2,000	35.0074	2,122,098,000	2019-12-31
1407	2020-01-22	742,889,772	0	35.0073	2,122,098,000	2019-12-31
1408	2020-01-21	742,889,772	4,000	35.0073	2,122,098,000	2019-12-31
1409	2020-01-20	742,885,772	2,000	35.0071	2,122,098,000	2019-12-31
1410	2020-01-17	742,883,772	0	35.0070	2,122,098,000	2019-12-31
1411	2020-01-16	742,883,772	2,000	35.0070	2,122,098,000	2019-12-31
1412	2020-01-15	742,881,772	0	35.0069	2,122,098,000	2019-12-31
1413	2020-01-14	742,881,772	0	35.0069	2,122,098,000	2019-12-31
1414	2020-01-13	742,881,772	0	35.0069	2,122,098,000	2019-12-31
1415	2020-01-10	742,881,772	4,000	35.0069	2,122,098,000	2019-12-31
1416	2020-01-09	742,877,772	28,000	35.0068	2,122,098,000	2019-12-31
1417	2020-01-08	742,849,772	4,000	35.0054	2,122,098,000	2019-12-31
1418	2020-01-07	742,845,772	16,000	35.0053	2,122,098,000	2019-12-31
1419	2020-01-06	742,829,772	-2,000	35.0045	2,122,098,000	2019-12-31
1420	2020-01-03	742,831,772	10,000	35.0046	2,122,098,000	2019-12-31
1421	2020-01-02	742,821,772	14,000	35.0041	2,122,098,000	2019-12-31
1422	2019-12-31	742,807,772	0	35.0035	2,122,098,000	2019-12-31
1423	2019-12-30	742,807,772	52,000	35.0035	2,122,098,000	2019-12-23
1424	2019-12-27	742,755,772	210,000	35.0010	2,122,098,000	2019-12-23
1425	2019-12-24	742,545,772	0	34.9911	2,122,098,000	2019-12-23
1426	2019-12-23	742,545,772	2,000	34.9911	2,122,098,000	2019-12-23
1427	2019-12-20	742,543,772	2,000	34.9879	2,122,286,000	2019-12-16
1428	2019-12-19	742,541,772	35,000	34.9878	2,122,286,000	2019-12-16
1429	2019-12-18	742,506,772	-164,000	34.9862	2,122,286,000	2019-12-16
1430	2019-12-17	742,670,772	42,000	34.9939	2,122,286,000	2019-12-16
1431	2019-12-16	742,628,772	42,000	34.9919	2,122,286,000	2019-12-16
1432	2019-12-13	742,586,772	255,500	34.9832	2,122,694,000	2019-11-30
1433	2019-12-12	742,331,272	44,000	34.9712	2,122,694,000	2019-11-30
1434	2019-12-11	742,287,272	12,000	34.9691	2,122,694,000	2019-11-30
1435	2019-12-10	742,275,272	-338,000	34.9685	2,122,694,000	2019-11-30
1436	2019-12-09	742,613,272	52,000	34.9845	2,122,694,000	2019-11-30
1437	2019-12-06	742,561,272	14,000	34.9820	2,122,694,000	2019-11-30
1438	2019-12-05	742,547,272	38,000	34.9814	2,122,694,000	2019-11-30
1439	2019-12-04	742,509,272	14,000	34.9796	2,122,694,000	2019-11-30
1440	2019-12-03	742,495,272	0	34.9789	2,122,694,000	2019-11-30
1441	2019-12-02	742,495,272	52,000	34.9789	2,122,694,000	2019-11-30
1442	2019-11-29	742,443,272	-2,000	34.9765	2,122,694,000	2019-10-31
1443	2019-11-28	742,445,272	6,000	34.9766	2,122,694,000	2019-10-31
1444	2019-11-27	742,439,272	8,000	34.9763	2,122,694,000	2019-10-31
1445	2019-11-26	742,431,272	18,000	34.9759	2,122,694,000	2019-10-31
1446	2019-11-25	742,413,272	0	34.9750	2,122,694,000	2019-10-31
1447	2019-11-22	742,413,272	2,000	34.9750	2,122,694,000	2019-10-31
1448	2019-11-21	742,411,272	24,000	34.9750	2,122,694,000	2019-10-31
1449	2019-11-20	742,387,272	0	34.9738	2,122,694,000	2019-10-31
1450	2019-11-19	742,387,272	30,000	34.9738	2,122,694,000	2019-10-31
1451	2019-11-18	742,357,272	18,000	34.9724	2,122,694,000	2019-10-31
1452	2019-11-15	742,339,272	20,000	34.9716	2,122,694,000	2019-10-31
1453	2019-11-14	742,319,272	10,000	34.9706	2,122,694,000	2019-10-31
1454	2019-11-13	742,309,272	14,000	34.9701	2,122,694,000	2019-10-31
1455	2019-11-12	742,295,272	-52,000	34.9695	2,122,694,000	2019-10-31
1456	2019-11-11	742,347,272	-8,000	34.9719	2,122,694,000	2019-10-31
1457	2019-11-08	742,355,272	-38,000	34.9723	2,122,694,000	2019-10-31
1458	2019-11-07	742,393,272	-80,000	34.9741	2,122,694,000	2019-10-31
1459	2019-11-06	742,473,272	-132,000	34.9779	2,122,694,000	2019-10-31
1460	2019-11-05	742,605,272	-108,000	34.9841	2,122,694,000	2019-10-31
1461	2019-11-04	742,713,272	-38,000	34.9892	2,122,694,000	2019-10-31
1462	2019-11-01	742,751,272	-88,000	34.9910	2,122,694,000	2019-10-31
1463	2019-10-31	742,839,272	2,000	34.9951	2,122,694,000	2019-10-31
1464	2019-10-30	742,837,272	-32,000	34.9950	2,122,694,000	2019-09-30
1465	2019-10-29	742,869,272	-52,000	34.9965	2,122,694,000	2019-09-30
1466	2019-10-28	742,921,272	-47,000	34.9990	2,122,694,000	2019-09-30
1467	2019-10-25	742,968,272	-122,000	35.0012	2,122,694,000	2019-09-30
1468	2019-10-24	743,090,272	-116,000	35.0069	2,122,694,000	2019-09-30
1469	2019-10-23	743,206,272	-64,000	35.0124	2,122,694,000	2019-09-30
1470	2019-10-22	743,270,272	-80,000	35.0154	2,122,694,000	2019-09-30
1471	2019-10-21	743,350,272	20,000	35.0192	2,122,694,000	2019-09-30
1472	2019-10-18	743,330,272	0	35.0182	2,122,694,000	2019-09-30
1473	2019-10-17	743,330,272	0	35.0182	2,122,694,000	2019-09-30
1474	2019-10-16	743,330,272	2,000	35.0182	2,122,694,000	2019-09-30
1475	2019-10-15	743,328,272	-6,000	35.0182	2,122,694,000	2019-09-30
1476	2019-10-14	743,334,272	0	35.0184	2,122,694,000	2019-09-30
1477	2019-10-11	743,334,272	2,000	35.0184	2,122,694,000	2019-09-30
1478	2019-10-10	743,332,272	2,000	35.0183	2,122,694,000	2019-09-30
1479	2019-10-09	743,330,272	6,000	35.0182	2,122,694,000	2019-09-30
1480	2019-10-08	743,324,272	2,000	35.0180	2,122,694,000	2019-09-30
1481	2019-10-04	743,322,272	2,000	35.0179	2,122,694,000	2019-09-30
1482	2019-10-03	743,320,272	0	35.0178	2,122,694,000	2019-09-30
1483	2019-10-02	743,320,272	0	35.0178	2,122,694,000	2019-09-30
1484	2019-09-30	743,320,272	0	35.0178	2,122,694,000	2019-09-30
1485	2019-09-27	743,320,272	-22,000	35.0178	2,122,694,000	2019-09-11
1486	2019-09-26	743,342,272	1,000	35.0188	2,122,694,000	2019-09-11
1487	2019-09-25	743,341,272	0	35.0188	2,122,694,000	2019-09-11
1488	2019-09-24	743,341,272	-32,000	35.0188	2,122,694,000	2019-09-11
1489	2019-09-23	743,373,272	-2,000	35.0203	2,122,694,000	2019-09-11
1490	2019-09-20	743,375,272	20,000	35.0204	2,122,694,000	2019-09-11
1491	2019-09-19	743,355,272	-22,000	35.0194	2,122,694,000	2019-09-11
1492	2019-09-18	743,377,272	0	35.0205	2,122,694,000	2019-09-11
1493	2019-09-17	743,377,272	2,000	35.0205	2,122,694,000	2019-09-11
1494	2019-09-16	743,375,272	0	35.0204	2,122,694,000	2019-09-11
1495	2019-09-13	743,375,272	-16,000	35.0204	2,122,694,000	2019-09-11
1496	2019-09-12	743,391,272	0	35.0211	2,122,694,000	2019-09-11
1497	2019-09-11	743,391,272	-8,000	35.0211	2,122,694,000	2019-09-11
1498	2019-09-10	743,399,272	4,000	35.0135	2,123,182,000	2019-08-31
1499	2019-09-09	743,395,272	-474,000	35.0133	2,123,182,000	2019-08-31
1500	2019-09-06	743,869,272	-6,000	35.0356	2,123,182,000	2019-08-31
1501	2019-09-05	743,875,272	-12,000	35.0359	2,123,182,000	2019-08-31
1502	2019-09-04	743,887,272	4,000	35.0364	2,123,182,000	2019-08-31
1503	2019-09-03	743,883,272	26,000	35.0362	2,123,182,000	2019-08-31
1504	2019-09-02	743,857,272	40,000	35.0350	2,123,182,000	2019-08-31
1505	2019-08-30	743,817,272	24,000	35.0331	2,123,182,000	2019-07-31
1506	2019-08-29	743,793,272	10,000	35.0320	2,123,182,000	2019-07-31
1507	2019-08-28	743,783,272	40,000	35.0315	2,123,182,000	2019-07-31
1508	2019-08-27	743,743,272	74,000	35.0297	2,123,182,000	2019-07-31
1509	2019-08-26	743,669,272	42,000	35.0262	2,123,182,000	2019-07-31
1510	2019-08-23	743,627,272	44,500	35.0242	2,123,182,000	2019-07-31
1511	2019-08-22	743,582,772	16,000	35.0221	2,123,182,000	2019-07-31
1512	2019-08-21	743,566,772	4,000	35.0213	2,123,182,000	2019-07-31
1513	2019-08-20	743,562,772	34,000	35.0212	2,123,182,000	2019-07-31
1514	2019-08-19	743,528,772	0	35.0195	2,123,182,000	2019-07-31
1515	2019-08-16	743,528,772	-14,000	35.0195	2,123,182,000	2019-07-31
1516	2019-08-15	743,542,772	16,000	35.0202	2,123,182,000	2019-07-31
1517	2019-08-14	743,526,772	10,000	35.0195	2,123,182,000	2019-07-31
1518	2019-08-13	743,516,772	2,000	35.0190	2,123,182,000	2019-07-31
1519	2019-08-12	743,514,772	30,000	35.0189	2,123,182,000	2019-07-31
1520	2019-08-09	743,484,772	62,000	35.0175	2,123,182,000	2019-07-31
1521	2019-08-08	743,422,772	36,000	35.0146	2,123,182,000	2019-07-31
1522	2019-08-07	743,386,772	10,000	35.0129	2,123,182,000	2019-07-31
1523	2019-08-06	743,376,772	8,000	35.0124	2,123,182,000	2019-07-31
1524	2019-08-05	743,368,772	72,000	35.0120	2,123,182,000	2019-07-31
1525	2019-08-02	743,296,772	-2,000	35.0086	2,123,182,000	2019-07-31
1526	2019-08-01	743,298,772	22,000	35.0087	2,123,182,000	2019-07-31
1527	2019-07-31	743,276,772	26,000	35.0077	2,123,182,000	2019-07-31
1528	2019-07-30	743,250,772	-16,000	35.0065	2,123,182,000	2019-07-22
1529	2019-07-29	743,266,772	6,000	35.0072	2,123,182,000	2019-07-22
1530	2019-07-26	743,260,772	0	35.0069	2,123,182,000	2019-07-22
1531	2019-07-25	743,260,772	10,000	35.0069	2,123,182,000	2019-07-22
1532	2019-07-24	743,250,772	14,000	35.0065	2,123,182,000	2019-07-22
1533	2019-07-23	743,236,772	30,000	35.0058	2,123,182,000	2019-07-22
1534	2019-07-22	743,206,772	26,000	35.0044	2,123,182,000	2019-07-22
1535	2019-07-19	743,180,772	0	35.0001	2,123,368,000	2019-06-30
1536	2019-07-18	743,180,772	-36,000	35.0001	2,123,368,000	2019-06-30
1537	2019-07-17	743,216,772	-190,000	35.0018	2,123,368,000	2019-06-30
1538	2019-07-16	743,406,772	-8,000	35.0107	2,123,368,000	2019-06-30
1539	2019-07-15	743,414,772	8,000	35.0111	2,123,368,000	2019-06-30
1540	2019-07-12	743,406,772	-36,000	35.0107	2,123,368,000	2019-06-30
1541	2019-07-11	743,442,772	16,000	35.0124	2,123,368,000	2019-06-30
1542	2019-07-10	743,426,772	52,000	35.0117	2,123,368,000	2019-06-30
1543	2019-07-09	743,374,772	-4,000	35.0092	2,123,368,000	2019-06-30
1544	2019-07-08	743,378,772	24,000	35.0094	2,123,368,000	2019-06-30
1545	2019-07-05	743,354,772	56,000	35.0083	2,123,368,000	2019-06-30
1546	2019-07-04	743,298,772	-34,000	35.0057	2,123,368,000	2019-06-30
1547	2019-07-03	743,332,772	6,000	35.0073	2,123,368,000	2019-06-30
1548	2019-07-02	743,326,772	6,000	35.0070	2,123,368,000	2019-06-30
1549	2019-06-28	743,320,772	-20,000	35.0067	2,123,368,000	2019-06-03
1550	2019-06-27	743,340,772	-6,000	35.0076	2,123,368,000	2019-06-03
1551	2019-06-26	743,346,772	-28,000	35.0079	2,123,368,000	2019-06-03
1552	2019-06-25	743,374,772	23,000	35.0092	2,123,368,000	2019-06-03
1553	2019-06-24	743,351,772	2,000	35.0081	2,123,368,000	2019-06-03
1554	2019-06-21	743,349,772	0	35.0081	2,123,368,000	2019-06-03
1555	2019-06-20	743,349,772	-66,000	35.0081	2,123,368,000	2019-06-03
1556	2019-06-19	743,415,772	18,000	35.0112	2,123,368,000	2019-06-03
1557	2019-06-18	743,397,772	-36,000	35.0103	2,123,368,000	2019-06-03
1558	2019-06-17	743,433,772	22,000	35.0120	2,123,368,000	2019-06-03
1559	2019-06-14	743,411,772	-4,000	35.0110	2,123,368,000	2019-06-03
1560	2019-06-13	743,415,772	32,000	35.0112	2,123,368,000	2019-06-03
1561	2019-06-12	743,383,772	-4,000	35.0097	2,123,368,000	2019-06-03
1562	2019-06-11	743,387,772	28,000	35.0098	2,123,368,000	2019-06-03
1563	2019-06-10	743,359,772	68,000	35.0085	2,123,368,000	2019-06-03
1564	2019-06-06	743,291,772	16,000	35.0053	2,123,368,000	2019-06-03
1565	2019-06-05	743,275,772	-6,000	35.0046	2,123,368,000	2019-06-03
1566	2019-06-04	743,281,772	50,000	35.0048	2,123,368,000	2019-06-03
1567	2019-06-03	743,231,772	-302,000	35.0025	2,123,368,000	2019-06-03
1568	2019-05-31	743,533,772	-1,572,000	35.0080	2,123,896,000	2019-05-31
1569	2019-05-30	745,105,772	-2,736,000	35.0820	2,123,896,000	2019-05-17
1570	2019-05-29	747,841,772	-512,000	35.2108	2,123,896,000	2019-05-17
1571	2019-05-28	748,353,772	2,000	35.2350	2,123,896,000	2019-05-17
1572	2019-05-27	748,351,772	-10,000	35.2349	2,123,896,000	2019-05-17
1573	2019-05-24	748,361,772	6,000	35.2353	2,123,896,000	2019-05-17
1574	2019-05-23	748,355,772	0	35.2350	2,123,896,000	2019-05-17
1575	2019-05-22	748,355,772	0	35.2350	2,123,896,000	2019-05-17
1576	2019-05-21	748,355,772	12,000	35.2350	2,123,896,000	2019-05-17
1577	2019-05-20	748,343,772	8,000	35.2345	2,123,896,000	2019-05-17
1578	2019-05-17	748,335,772	12,000	35.2341	2,123,896,000	2019-05-17
1579	2019-05-16	748,323,772	45,000	35.2212	2,124,642,000	2019-04-30
1580	2019-05-15	748,278,772	-690,000	35.2191	2,124,642,000	2019-04-30
1581	2019-05-14	748,968,772	8,000	35.2515	2,124,642,000	2019-04-30
1582	2019-05-10	748,960,772	8,000	35.2512	2,124,642,000	2019-04-30
1583	2019-05-09	748,952,772	30,000	35.2508	2,124,642,000	2019-04-30
1584	2019-05-08	748,922,772	24,000	35.2494	2,124,642,000	2019-04-30
1585	2019-05-07	748,898,772	-30,000	35.2482	2,124,642,000	2019-04-30
1586	2019-05-06	748,928,772	68,000	35.2496	2,124,642,000	2019-04-30
1587	2019-05-03	748,860,772	52,000	35.2464	2,124,642,000	2019-04-30
1588	2019-05-02	748,808,772	30,000	35.2440	2,124,642,000	2019-04-30
1589	2019-04-30	748,778,772	60,000	35.2426	2,124,642,000	2019-04-30
1590	2019-04-29	748,718,772	12,000	35.2398	2,124,642,000	2019-04-15
1591	2019-04-26	748,706,772	50,000	35.2392	2,124,642,000	2019-04-15
1592	2019-04-25	748,656,772	7,000	35.2368	2,124,642,000	2019-04-15
1593	2019-04-24	748,649,772	0	35.2365	2,124,642,000	2019-04-15
1594	2019-04-23	748,649,772	18,000	35.2365	2,124,642,000	2019-04-15
1595	2019-04-18	748,631,772	-3,500	35.2357	2,124,642,000	2019-04-15
1596	2019-04-17	748,635,272	14,000	35.2358	2,124,642,000	2019-04-15
1597	2019-04-16	748,621,272	-10,000	35.2352	2,124,642,000	2019-04-15
1598	2019-04-15	748,631,272	18,000	35.2356	2,124,642,000	2019-04-15
1599	2019-04-12	748,613,272	30,000	35.2238	2,125,308,000	2019-03-31
1600	2019-04-11	748,583,272	-662,000	35.2223	2,125,308,000	2019-03-31
1601	2019-04-10	749,245,272	26,000	35.2535	2,125,308,000	2019-03-31
1602	2019-04-09	749,219,272	64,000	35.2523	2,125,308,000	2019-03-31
1603	2019-04-08	749,155,272	24,000	35.2493	2,125,308,000	2019-03-31
1604	2019-04-04	749,131,272	2,000	35.2481	2,125,308,000	2019-03-31
1605	2019-04-03	749,129,272	0	35.2480	2,125,308,000	2019-03-31
1606	2019-04-02	749,129,272	9,999	35.2480	2,125,308,000	2019-03-31
1607	2019-04-01	749,119,273	6,000	35.2476	2,125,308,000	2019-03-31
1608	2019-03-29	749,113,273	-6,000	35.2473	2,125,308,000	2019-02-28
1609	2019-03-28	749,119,273	6,000	35.2476	2,125,308,000	2019-02-28
1610	2019-03-27	749,113,273	6,000	35.2473	2,125,308,000	2019-02-28
1611	2019-03-26	749,107,273	4,000	35.2470	2,125,308,000	2019-02-28
1612	2019-03-25	749,103,273	10,000	35.2468	2,125,308,000	2019-02-28
1613	2019-03-22	749,093,273	30,000	35.2463	2,125,308,000	2019-02-28
1614	2019-03-21	749,063,273	37,000	35.2449	2,125,308,000	2019-02-28
1615	2019-03-20	749,026,273	22,000	35.2432	2,125,308,000	2019-02-28
1616	2019-03-19	749,004,273	81,899	35.2422	2,125,308,000	2019-02-28
1617	2019-03-18	748,922,374	40,000	35.2383	2,125,308,000	2019-02-28
1618	2019-03-15	748,882,374	14,000	35.2364	2,125,308,000	2019-02-28
1619	2019-03-14	748,868,374	16,500	35.2358	2,125,308,000	2019-02-28
1620	2019-03-13	748,851,874	14,000	35.2350	2,125,308,000	2019-02-28
1621	2019-03-12	748,837,874	24,000	35.2343	2,125,308,000	2019-02-28
1622	2019-03-11	748,813,874	18,000	35.2332	2,125,308,000	2019-02-28
1623	2019-03-08	748,795,874	12,000	35.2323	2,125,308,000	2019-02-28
1624	2019-03-07	748,783,874	42,000	35.2318	2,125,308,000	2019-02-28
1625	2019-03-06	748,741,874	14,000	35.2298	2,125,308,000	2019-02-28
1626	2019-03-05	748,727,874	0	35.2291	2,125,308,000	2019-02-28
1627	2019-03-04	748,727,874	18,500	35.2291	2,125,308,000	2019-02-28
1628	2019-03-01	748,709,374	0	35.2283	2,125,308,000	2019-02-28
1629	2019-02-28	748,709,374	20,000	35.2283	2,125,308,000	2019-02-28
1630	2019-02-27	748,689,374	12,000	35.2273	2,125,308,000	2019-01-31
1631	2019-02-26	748,677,374	12,000	35.2268	2,125,308,000	2019-01-31
1632	2019-02-25	748,665,374	8,000	35.2262	2,125,308,000	2019-01-31
1633	2019-02-22	748,657,374	2,000	35.2258	2,125,308,000	2019-01-31
1634	2019-02-21	748,655,374	18,000	35.2257	2,125,308,000	2019-01-31
1635	2019-02-20	748,637,374	10,000	35.2249	2,125,308,000	2019-01-31
1636	2019-02-19	748,627,374	12,000	35.2244	2,125,308,000	2019-01-31
1637	2019-02-18	748,615,374	10,000	35.2239	2,125,308,000	2019-01-31
1638	2019-02-15	748,605,374	6,000	35.2234	2,125,308,000	2019-01-31
1639	2019-02-14	748,599,374	2,000	35.2231	2,125,308,000	2019-01-31
1640	2019-02-13	748,597,374	20,000	35.2230	2,125,308,000	2019-01-31
1641	2019-02-12	748,577,374	24,000	35.2221	2,125,308,000	2019-01-31
1642	2019-02-11	748,553,374	52,000	35.2209	2,125,308,000	2019-01-31
1643	2019-02-08	748,501,374	10,000	35.2185	2,125,308,000	2019-01-31
1644	2019-02-04	748,491,374	0	35.2180	2,125,308,000	2019-01-31
1645	2019-02-01	748,491,374	6,000	35.2180	2,125,308,000	2019-01-31
1646	2019-01-31	748,485,374	2,000	35.2177	2,125,308,000	2019-01-31
1647	2019-01-30	748,483,374	0	35.2176	2,125,308,000	2018-12-31
1648	2019-01-29	748,483,374	0	35.2176	2,125,308,000	2018-12-31
1649	2019-01-28	748,483,374	0	35.2176	2,125,308,000	2018-12-31
1650	2019-01-25	748,483,374	2,000	35.2176	2,125,308,000	2018-12-31
1651	2019-01-24	748,481,374	-2,000	35.2175	2,125,308,000	2018-12-31
1652	2019-01-23	748,483,374	0	35.2176	2,125,308,000	2018-12-31
1653	2019-01-22	748,483,374	0	35.2176	2,125,308,000	2018-12-31
1654	2019-01-21	748,483,374	2,000	35.2176	2,125,308,000	2018-12-31
1655	2019-01-18	748,481,374	2,000	35.2175	2,125,308,000	2018-12-31
1656	2019-01-17	748,479,374	2,000	35.2175	2,125,308,000	2018-12-31
1657	2019-01-16	748,477,374	4,000	35.2174	2,125,308,000	2018-12-31
1658	2019-01-15	748,473,374	4,000	35.2172	2,125,308,000	2018-12-31
1659	2019-01-14	748,469,374	0	35.2170	2,125,308,000	2018-12-31
1660	2019-01-11	748,469,374	14,000	35.2170	2,125,308,000	2018-12-31
1661	2019-01-10	748,455,374	2,000	35.2163	2,125,308,000	2018-12-31
1662	2019-01-09	748,453,374	0	35.2162	2,125,308,000	2018-12-31
1663	2019-01-08	748,453,374	4,000	35.2162	2,125,308,000	2018-12-31
1664	2019-01-07	748,449,374	8,000	35.2160	2,125,308,000	2018-12-31
1665	2019-01-04	748,441,374	32,000	35.2157	2,125,308,000	2018-12-31
1666	2019-01-03	748,409,374	8,000	35.2142	2,125,308,000	2018-12-31
1667	2019-01-02	748,401,374	0	35.2138	2,125,308,000	2018-12-31
1668	2018-12-31	748,401,374	0	35.2138	2,125,308,000	2018-12-31
1669	2018-12-28	748,401,374	0	35.2138	2,125,308,000	2018-11-30
1670	2018-12-27	748,401,374	0	35.2138	2,125,308,000	2018-11-30
1671	2018-12-24	748,401,374	0	35.2138	2,125,308,000	2018-11-30
1672	2018-12-21	748,401,374	-6,000	35.2138	2,125,308,000	2018-11-30
1673	2018-12-20	748,407,374	2,000	35.2141	2,125,308,000	2018-11-30
1674	2018-12-19	748,405,374	0	35.2140	2,125,308,000	2018-11-30
1675	2018-12-18	748,405,374	0	35.2140	2,125,308,000	2018-11-30
1676	2018-12-17	748,405,374	0	35.2140	2,125,308,000	2018-11-30
1677	2018-12-14	748,405,374	0	35.2140	2,125,308,000	2018-11-30
1678	2018-12-13	748,405,374	0	35.2140	2,125,308,000	2018-11-30
1679	2018-12-12	748,405,374	0	35.2140	2,125,308,000	2018-11-30
1680	2018-12-11	748,405,374	0	35.2140	2,125,308,000	2018-11-30
1681	2018-12-10	748,405,374	-2,000	35.2140	2,125,308,000	2018-11-30
1682	2018-12-07	748,407,374	0	35.2141	2,125,308,000	2018-11-30
1683	2018-12-06	748,407,374	-38,000	35.2141	2,125,308,000	2018-11-30
1684	2018-12-05	748,445,374	0	35.2159	2,125,308,000	2018-11-30
1685	2018-12-04	748,445,374	0	35.2159	2,125,308,000	2018-11-30
1686	2018-12-03	748,445,374	0	35.2159	2,125,308,000	2018-11-30
1687	2018-11-30	748,445,374	0	35.2159	2,125,308,000	2018-11-30
1688	2018-11-29	748,445,374	0	35.2159	2,125,308,000	2018-10-31
1689	2018-11-28	748,445,374	0	35.2159	2,125,308,000	2018-10-31
1690	2018-11-27	748,445,374	0	35.2159	2,125,308,000	2018-10-31
1691	2018-11-26	748,445,374	0	35.2159	2,125,308,000	2018-10-31
1692	2018-11-23	748,445,374	0	35.2159	2,125,308,000	2018-10-31
1693	2018-11-22	748,445,374	-6,000	35.2159	2,125,308,000	2018-10-31
1694	2018-11-21	748,451,374	0	35.2161	2,125,308,000	2018-10-31
1695	2018-11-20	748,451,374	0	35.2161	2,125,308,000	2018-10-31
1696	2018-11-19	748,451,374	0	35.2161	2,125,308,000	2018-10-31
1697	2018-11-16	748,451,374	0	35.2161	2,125,308,000	2018-10-31
1698	2018-11-15	748,451,374	0	35.2161	2,125,308,000	2018-10-31
1699	2018-11-14	748,451,374	0	35.2161	2,125,308,000	2018-10-31
1700	2018-11-13	748,451,374	1,000	35.2161	2,125,308,000	2018-10-31
1701	2018-11-12	748,450,374	0	35.2161	2,125,308,000	2018-10-31
1702	2018-11-09	748,450,374	0	35.2161	2,125,308,000	2018-10-31
1703	2018-11-08	748,450,374	0	35.2161	2,125,308,000	2018-10-31
1704	2018-11-07	748,450,374	0	35.2161	2,125,308,000	2018-10-31
1705	2018-11-06	748,450,374	0	35.2161	2,125,308,000	2018-10-31
1706	2018-11-05	748,450,374	0	35.2161	2,125,308,000	2018-10-31
1707	2018-11-02	748,450,374	0	35.2161	2,125,308,000	2018-10-31
1708	2018-11-01	748,450,374	0	35.2161	2,125,308,000	2018-10-31
1709	2018-10-31	748,450,374	0	35.2161	2,125,308,000	2018-10-31
1710	2018-10-30	748,450,374	0	35.2161	2,125,308,000	2018-09-30
1711	2018-10-29	748,450,374	0	35.2161	2,125,308,000	2018-09-30
1712	2018-10-26	748,450,374	0	35.2161	2,125,308,000	2018-09-30
1713	2018-10-25	748,450,374	0	35.2161	2,125,308,000	2018-09-30
1714	2018-10-24	748,450,374	0	35.2161	2,125,308,000	2018-09-30
1715	2018-10-23	748,450,374	0	35.2161	2,125,308,000	2018-09-30
1716	2018-10-22	748,450,374	0	35.2161	2,125,308,000	2018-09-30
1717	2018-10-19	748,450,374	0	35.2161	2,125,308,000	2018-09-30
1718	2018-10-18	748,450,374	-2,000	35.2161	2,125,308,000	2018-09-30
1719	2018-10-16	748,452,374	0	35.2162	2,125,308,000	2018-09-30
1720	2018-10-15	748,452,374	0	35.2162	2,125,308,000	2018-09-30
1721	2018-10-12	748,452,374	0	35.2162	2,125,308,000	2018-09-30
1722	2018-10-11	748,452,374	4,000	35.2162	2,125,308,000	2018-09-30
1723	2018-10-10	748,448,374	-7,500	35.2160	2,125,308,000	2018-09-30
1724	2018-10-09	748,455,874	2,000	35.2163	2,125,308,000	2018-09-30
1725	2018-10-08	748,453,874	4,000	35.2163	2,125,308,000	2018-09-30
1726	2018-10-05	748,449,874	2,000	35.2161	2,125,308,000	2018-09-30
1727	2018-10-04	748,447,874	10,000	35.2160	2,125,308,000	2018-09-30
1728	2018-10-03	748,437,874	0	35.2155	2,125,308,000	2018-09-30
1729	2018-10-02	748,437,874	1,000	35.2155	2,125,308,000	2018-09-30
1730	2018-09-28	748,436,874	0	35.2155	2,125,308,000	2018-08-31
1731	2018-09-27	748,436,874	2,000	35.2155	2,125,308,000	2018-08-31
1732	2018-09-26	748,434,874	0	35.2154	2,125,308,000	2018-08-31
1733	2018-09-24	748,434,874	0	35.2154	2,125,308,000	2018-08-31
1734	2018-09-21	748,434,874	0	35.2154	2,125,308,000	2018-08-31
1735	2018-09-20	748,434,874	0	35.2154	2,125,308,000	2018-08-31
1736	2018-09-19	748,434,874	0	35.2154	2,125,308,000	2018-08-31
1737	2018-09-18	748,434,874	0	35.2154	2,125,308,000	2018-08-31
1738	2018-09-17	748,434,874	0	35.2154	2,125,308,000	2018-08-31
1739	2018-09-14	748,434,874	0	35.2154	2,125,308,000	2018-08-31
1740	2018-09-13	748,434,874	-2,000	35.2154	2,125,308,000	2018-08-31
1741	2018-09-12	748,436,874	4,000	35.2155	2,125,308,000	2018-08-31
1742	2018-09-11	748,432,874	-4,000	35.2153	2,125,308,000	2018-08-31
1743	2018-09-10	748,436,874	0	35.2155	2,125,308,000	2018-08-31
1744	2018-09-07	748,436,874	2,000	35.2155	2,125,308,000	2018-08-31
1745	2018-09-06	748,434,874	2,000	35.2154	2,125,308,000	2018-08-31
1746	2018-09-05	748,432,874	0	35.2153	2,125,308,000	2018-08-31
1747	2018-09-04	748,432,874	0	35.2153	2,125,308,000	2018-08-31
1748	2018-09-03	748,432,874	0	35.2153	2,125,308,000	2018-08-31
1749	2018-08-31	748,432,874	0	35.2153	2,125,308,000	2018-08-31
1750	2018-08-30	748,432,874	0	35.2153	2,125,308,000	2018-07-31
1751	2018-08-29	748,432,874	-2,000	35.2153	2,125,308,000	2018-07-31
1752	2018-08-28	748,434,874	0	35.2154	2,125,308,000	2018-07-31
1753	2018-08-27	748,434,874	0	35.2154	2,125,308,000	2018-07-31
1754	2018-08-24	748,434,874	-2,000	35.2154	2,125,308,000	2018-07-31
1755	2018-08-23	748,436,874	0	35.2155	2,125,308,000	2018-07-31
1756	2018-08-22	748,436,874	0	35.2155	2,125,308,000	2018-07-31
1757	2018-08-21	748,436,874	0	35.2155	2,125,308,000	2018-07-31
1758	2018-08-20	748,436,874	0	35.2155	2,125,308,000	2018-07-31
1759	2018-08-17	748,436,874	0	35.2155	2,125,308,000	2018-07-31
1760	2018-08-16	748,436,874	4,000	35.2155	2,125,308,000	2018-07-31
1761	2018-08-15	748,432,874	2,000	35.2153	2,125,308,000	2018-07-31
1762	2018-08-14	748,430,874	0	35.2152	2,125,308,000	2018-07-31
1763	2018-08-13	748,430,874	0	35.2152	2,125,308,000	2018-07-31
1764	2018-08-10	748,430,874	0	35.2152	2,125,308,000	2018-07-31
1765	2018-08-09	748,430,874	0	35.2152	2,125,308,000	2018-07-31
1766	2018-08-08	748,430,874	0	35.2152	2,125,308,000	2018-07-31
1767	2018-08-07	748,430,874	6,000	35.2152	2,125,308,000	2018-07-31
1768	2018-08-06	748,424,874	4,000	35.2149	2,125,308,000	2018-07-31
1769	2018-08-03	748,420,874	0	35.2147	2,125,308,000	2018-07-31
1770	2018-08-02	748,420,874	4,000	35.2147	2,125,308,000	2018-07-31
1771	2018-08-01	748,416,874	6,000	35.2145	2,125,308,000	2018-07-31
1772	2018-07-31	748,410,874	2,000	35.2142	2,125,308,000	2018-07-31
1773	2018-07-30	748,408,874	0	35.2141	2,125,308,000	2018-07-20
1774	2018-07-27	748,408,874	2,000	35.2141	2,125,308,000	2018-07-20
1775	2018-07-26	748,406,874	0	35.2140	2,125,308,000	2018-07-20
1776	2018-07-25	748,406,874	6,000	35.2140	2,125,308,000	2018-07-20
1777	2018-07-24	748,400,874	0	35.2138	2,125,308,000	2018-07-20
1778	2018-07-23	748,400,874	54,000	35.2138	2,125,308,000	2018-07-20
1779	2018-07-20	748,346,874	8,000	35.2112	2,125,308,000	2018-07-20
1780	2018-07-19	748,338,874	4,000	35.2100	2,125,358,000	2018-06-30
1781	2018-07-18	748,334,874	-2,000	35.2098	2,125,358,000	2018-06-30
1782	2018-07-17	748,336,874	0	35.2099	2,125,358,000	2018-06-30
1783	2018-07-16	748,336,874	0	35.2099	2,125,358,000	2018-06-30
1784	2018-07-13	748,336,874	10,000	35.2099	2,125,358,000	2018-06-30
1785	2018-07-12	748,326,874	0	35.2095	2,125,358,000	2018-06-30
1786	2018-07-11	748,326,874	12,000	35.2095	2,125,358,000	2018-06-30
1787	2018-07-10	748,314,874	500	35.2089	2,125,358,000	2018-06-30
1788	2018-07-09	748,314,374	30,000	35.2089	2,125,358,000	2018-06-30
1789	2018-07-06	748,284,374	0	35.2075	2,125,358,000	2018-06-30
1790	2018-07-05	748,284,374	0	35.2075	2,125,358,000	2018-06-30
1791	2018-07-04	748,284,374	0	35.2075	2,125,358,000	2018-06-30
1792	2018-07-03	748,284,374	6,000	35.2075	2,125,358,000	2018-06-30
1793	2018-06-29	748,278,374	0	35.2072	2,125,358,000	2018-05-31
1794	2018-06-28	748,278,374	0	35.2072	2,125,358,000	2018-05-31
1795	2018-06-27	748,278,374	2,000	35.2072	2,125,358,000	2018-05-31
1796	2018-06-26	748,276,374	2,000	35.2071	2,125,358,000	2018-05-31
1797	2018-06-25	748,274,374	4,000	35.2070	2,125,358,000	2018-05-31
1798	2018-06-22	748,270,374	4,000	35.2068	2,125,358,000	2018-05-31
1799	2018-06-21	748,266,374	0	35.2066	2,125,358,000	2018-05-31
1800	2018-06-20	748,266,374	-2,000	35.2066	2,125,358,000	2018-05-31
1801	2018-06-19	748,268,374	2,000	35.2067	2,125,358,000	2018-05-31
1802	2018-06-15	748,266,374	-6,000	35.2066	2,125,358,000	2018-05-31
1803	2018-06-14	748,272,374	2,000	35.2069	2,125,358,000	2018-05-31
1804	2018-06-13	748,270,374	16,000	35.2068	2,125,358,000	2018-05-31
1805	2018-06-12	748,254,374	0	35.2060	2,125,358,000	2018-05-31
1806	2018-06-11	748,254,374	2,000	35.2060	2,125,358,000	2018-05-31
1807	2018-06-08	748,252,374	-6,000	35.2059	2,125,358,000	2018-05-31
1808	2018-06-07	748,258,374	-6,000	35.2062	2,125,358,000	2018-05-31
1809	2018-06-06	748,264,374	0	35.2065	2,125,358,000	2018-05-31
1810	2018-06-05	748,264,374	4,000	35.2065	2,125,358,000	2018-05-31
1811	2018-06-04	748,260,374	2,000	35.2063	2,125,358,000	2018-05-31
1812	2018-06-01	748,258,374	0	35.2062	2,125,358,000	2018-05-31
1813	2018-05-31	748,258,374	-2,000	35.2062	2,125,358,000	2018-05-31
1814	2018-05-30	748,260,374	-22,000	35.2063	2,125,358,000	2018-05-28
1815	2018-05-29	748,282,374	-32,000	35.2074	2,125,358,000	2018-05-28
1816	2018-05-28	748,314,374	-6,000	35.2089	2,125,358,000	2018-05-28
1817	2018-05-25	748,320,374	2,000	35.1930	2,126,332,000	2018-04-30
1818	2018-05-24	748,318,374	-966,000	35.1929	2,126,332,000	2018-04-30
1819	2018-05-23	749,284,374	-6,000	35.2384	2,126,332,000	2018-04-30
1820	2018-05-21	749,290,374	128,000	35.2386	2,126,332,000	2018-04-30
1821	2018-05-18	749,162,374	26,000	35.2326	2,126,332,000	2018-04-30
1822	2018-05-17	749,136,374	18,500	35.2314	2,126,332,000	2018-04-30
1823	2018-05-16	749,117,874	20,000	35.2305	2,126,332,000	2018-04-30
1824	2018-05-15	749,097,874	172,000	35.2296	2,126,332,000	2018-04-30
1825	2018-05-14	748,925,874	94,000	35.2215	2,126,332,000	2018-04-30
1826	2018-05-11	748,831,874	30,000	35.2171	2,126,332,000	2018-04-30
1827	2018-05-10	748,801,874	20,000	35.2157	2,126,332,000	2018-04-30
1828	2018-05-09	748,781,874	42,000	35.2147	2,126,332,000	2018-04-30
1829	2018-05-08	748,739,874	6,000	35.2127	2,126,332,000	2018-04-30
1830	2018-05-07	748,733,874	-2,000	35.2125	2,126,332,000	2018-04-30
1831	2018-05-04	748,735,874	2,000	35.2126	2,126,332,000	2018-04-30
1832	2018-05-03	748,733,874	34,000	35.2125	2,126,332,000	2018-04-30
1833	2018-05-02	748,699,874	100,000	35.2109	2,126,332,000	2018-04-30
1834	2018-04-30	748,599,874	-2,000	35.2062	2,126,332,000	2018-04-30
1835	2018-04-27	748,601,874	2,000	35.2063	2,126,332,000	2018-03-31
1836	2018-04-26	748,599,874	-2,000	35.2062	2,126,332,000	2018-03-31
1837	2018-04-25	748,601,874	2,000	35.2063	2,126,332,000	2018-03-31
1838	2018-04-24	748,599,874	46,000	35.2062	2,126,332,000	2018-03-31
1839	2018-04-23	748,553,874	2,000	35.2040	2,126,332,000	2018-03-31
1840	2018-04-20	748,551,874	20,000	35.2039	2,126,332,000	2018-03-31
1841	2018-04-19	748,531,874	12,000	35.2030	2,126,332,000	2018-03-31
1842	2018-04-18	748,519,874	2,000	35.2024	2,126,332,000	2018-03-31
1843	2018-04-17	748,517,874	-4,000	35.2023	2,126,332,000	2018-03-31
1844	2018-04-16	748,521,874	2,000	35.2025	2,126,332,000	2018-03-31
1845	2018-04-13	748,519,874	-2,000	35.2024	2,126,332,000	2018-03-31
1846	2018-04-12	748,521,874	2,000	35.2025	2,126,332,000	2018-03-31
1847	2018-04-11	748,519,874	24,000	35.2024	2,126,332,000	2018-03-31
1848	2018-04-10	748,495,874	4,000	35.2013	2,126,332,000	2018-03-31
1849	2018-04-09	748,491,874	14,000	35.2011	2,126,332,000	2018-03-31
1850	2018-04-06	748,477,874	2,000	35.2004	2,126,332,000	2018-03-31
1851	2018-04-04	748,475,874	24,000	35.2003	2,126,332,000	2018-03-31
1852	2018-04-03	748,451,874	2,000	35.1992	2,126,332,000	2018-03-31
1853	2018-03-29	748,449,874	-2,000	35.1991	2,126,332,000	2018-02-28
1854	2018-03-28	748,451,874	36,000	35.1992	2,126,332,000	2018-02-28
1855	2018-03-27	748,415,874	28,000	35.1975	2,126,332,000	2018-02-28
1856	2018-03-26	748,387,874	0	35.1962	2,126,332,000	2018-02-28
1857	2018-03-23	748,387,874	27,000	35.1962	2,126,332,000	2018-02-28
1858	2018-03-22	748,360,874	24,000	35.1949	2,126,332,000	2018-02-28
1859	2018-03-21	748,336,874	10,000	35.1938	2,126,332,000	2018-02-28
1860	2018-03-20	748,326,874	10,000	35.1933	2,126,332,000	2018-02-28
1861	2018-03-19	748,316,874	6,000	35.1929	2,126,332,000	2018-02-28
1862	2018-03-16	748,310,874	-2,000	35.1926	2,126,332,000	2018-02-28
1863	2018-03-15	748,312,874	-14,000	35.1927	2,126,332,000	2018-02-28
1864	2018-03-14	748,326,874	-8,000	35.1933	2,126,332,000	2018-02-28
1865	2018-03-13	748,334,874	-12,000	35.1937	2,126,332,000	2018-02-28
1866	2018-03-12	748,346,874	-20,000	35.1943	2,126,332,000	2018-02-28
1867	2018-03-09	748,366,874	17,000	35.1952	2,126,332,000	2018-02-28
1868	2018-03-08	748,349,874	0	35.1944	2,126,332,000	2018-02-28
1869	2018-03-07	748,349,874	6,000	35.1944	2,126,332,000	2018-02-28
1870	2018-03-06	748,343,874	0	35.1941	2,126,332,000	2018-02-28
1871	2018-03-05	748,343,874	8,000	35.1941	2,126,332,000	2018-02-28
1872	2018-03-02	748,335,874	14,000	35.1937	2,126,332,000	2018-02-28
1873	2018-03-01	748,321,874	61,000	35.1931	2,126,332,000	2018-02-28
1874	2018-02-28	748,260,874	4,000	35.1902	2,126,332,000	2018-02-28
1875	2018-02-27	748,256,874	8,000	35.1900	2,126,332,000	2018-01-31
1876	2018-02-26	748,248,874	10,000	35.1897	2,126,332,000	2018-01-31
1877	2018-02-23	748,238,874	-2,000	35.1892	2,126,332,000	2018-01-31
1878	2018-02-22	748,240,874	15,000	35.1893	2,126,332,000	2018-01-31
1879	2018-02-21	748,225,874	6,000	35.1886	2,126,332,000	2018-01-31
1880	2018-02-20	748,219,874	2,000	35.1883	2,126,332,000	2018-01-31
1881	2018-02-15	748,217,874	0	35.1882	2,126,332,000	2018-01-31
1882	2018-02-14	748,217,874	-4,000	35.1882	2,126,332,000	2018-01-31
1883	2018-02-13	748,221,874	6,000	35.1884	2,126,332,000	2018-01-31
1884	2018-02-12	748,215,874	0	35.1881	2,126,332,000	2018-01-31
1885	2018-02-09	748,215,874	38,000	35.1881	2,126,332,000	2018-01-31
1886	2018-02-08	748,177,874	0	35.1863	2,126,332,000	2018-01-31
1887	2018-02-07	748,177,874	2,000	35.1863	2,126,332,000	2018-01-31
1888	2018-02-06	748,175,874	4,000	35.1862	2,126,332,000	2018-01-31
1889	2018-02-05	748,171,874	0	35.1860	2,126,332,000	2018-01-31
1890	2018-02-02	748,171,874	10,000	35.1860	2,126,332,000	2018-01-31
1891	2018-02-01	748,161,874	4,000	35.1856	2,126,332,000	2018-01-31
1892	2018-01-31	748,157,874	0	35.1854	2,126,332,000	2018-01-31
1893	2018-01-30	748,157,874	25,000	35.1854	2,126,332,000	2018-01-16
1894	2018-01-29	748,132,874	13,000	35.1842	2,126,332,000	2018-01-16
1895	2018-01-26	748,119,874	9,950	35.1836	2,126,332,000	2018-01-16
1896	2018-01-25	748,109,924	14,500	35.1831	2,126,332,000	2018-01-16
1897	2018-01-24	748,095,424	18,000	35.1824	2,126,332,000	2018-01-16
1898	2018-01-23	748,077,424	6,000	35.1816	2,126,332,000	2018-01-16
1899	2018-01-22	748,071,424	36,000	35.1813	2,126,332,000	2018-01-16
1900	2018-01-19	748,035,424	4,000	35.1796	2,126,332,000	2018-01-16
1901	2018-01-18	748,031,424	-2,000	35.1794	2,126,332,000	2018-01-16
1902	2018-01-17	748,033,424	2,000	35.1795	2,126,332,000	2018-01-16
1903	2018-01-16	748,031,424	6,000	35.1794	2,126,332,000	2018-01-16
1904	2018-01-15	748,025,424	1,500	35.1690	2,126,944,000	2018-01-05
1905	2018-01-12	748,023,924	-587,000	35.1690	2,126,944,000	2018-01-05
1906	2018-01-11	748,610,924	81,000	35.1966	2,126,944,000	2018-01-05
1907	2018-01-10	748,529,924	80,000	35.1927	2,126,944,000	2018-01-05
1908	2018-01-09	748,449,924	0	35.1890	2,126,944,000	2018-01-05
1909	2018-01-08	748,449,924	10,000	35.1890	2,126,944,000	2018-01-05
1910	2018-01-05	748,439,924	-6,000	35.1885	2,126,944,000	2018-01-05
1911	2018-01-04	748,445,924	0	35.1758	2,127,728,000	2017-12-31
1912	2018-01-03	748,445,924	-780,000	35.1758	2,127,728,000	2017-12-31
1913	2018-01-02	749,225,924	6,000	35.2125	2,127,728,000	2017-12-31
1914	2017-12-29	749,219,924	58,000	35.2122	2,127,728,000	2017-11-30
1915	2017-12-28	749,161,924	24,000	35.2095	2,127,728,000	2017-11-30
1916	2017-12-27	749,137,924	8,000	35.2084	2,127,728,000	2017-11-30
1917	2017-12-22	749,129,924	10,000	35.2080	2,127,728,000	2017-11-30
1918	2017-12-21	749,119,924	6,000	35.2075	2,127,728,000	2017-11-30
1919	2017-12-20	749,113,924	12,000	35.2072	2,127,728,000	2017-11-30
1920	2017-12-19	749,101,924	6,000	35.2067	2,127,728,000	2017-11-30
1921	2017-12-18	749,095,924	26,000	35.2064	2,127,728,000	2017-11-30
1922	2017-12-15	749,069,924	0	35.2052	2,127,728,000	2017-11-30
1923	2017-12-14	749,069,924	2,000	35.2052	2,127,728,000	2017-11-30
1924	2017-12-13	749,067,924	14,000	35.2051	2,127,728,000	2017-11-30
1925	2017-12-12	749,053,924	10,000	35.2044	2,127,728,000	2017-11-30
1926	2017-12-11	749,043,924	32,000	35.2039	2,127,728,000	2017-11-30
1927	2017-12-08	749,011,924	34,500	35.2024	2,127,728,000	2017-11-30
1928	2017-12-07	748,977,424	70,000	35.2008	2,127,728,000	2017-11-30
1929	2017-12-06	748,907,424	9,000	35.1975	2,127,728,000	2017-11-30
1930	2017-12-05	748,898,424	24,000	35.1971	2,127,728,000	2017-11-30
1931	2017-12-04	748,874,424	116,000	35.1960	2,127,728,000	2017-11-30
1932	2017-12-01	748,758,424	66,000	35.1905	2,127,728,000	2017-11-30
1933	2017-11-30	748,692,424	14,000	35.1874	2,127,728,000	2017-11-30
1934	2017-11-29	748,678,424	4,500	35.1868	2,127,728,000	2017-11-17
1935	2017-11-28	748,673,924	6,000	35.1865	2,127,728,000	2017-11-17
1936	2017-11-27	748,667,924	-6,000	35.1863	2,127,728,000	2017-11-17
1937	2017-11-24	748,673,924	14,500	35.1865	2,127,728,000	2017-11-17
1938	2017-11-23	748,659,424	16,000	35.1859	2,127,728,000	2017-11-17
1939	2017-11-22	748,643,424	12,000	35.1851	2,127,728,000	2017-11-17
1940	2017-11-21	748,631,424	34,000	35.1845	2,127,728,000	2017-11-17
1941	2017-11-20	748,597,424	4,000	35.1829	2,127,728,000	2017-11-17
1942	2017-11-17	748,593,424	14,000	35.1828	2,127,728,000	2017-11-17
1943	2017-11-16	748,579,424	-2,064,000	35.1478	2,129,804,000	2017-10-31
1944	2017-11-15	750,643,424	160,000	35.2447	2,129,804,000	2017-10-31
1945	2017-11-14	750,483,424	12,000	35.2372	2,129,804,000	2017-10-31
1946	2017-11-13	750,471,424	16,000	35.2366	2,129,804,000	2017-10-31
1947	2017-11-10	750,455,424	24,000	35.2359	2,129,804,000	2017-10-31
1948	2017-11-09	750,431,424	18,000	35.2348	2,129,804,000	2017-10-31
1949	2017-11-08	750,413,424	24,000	35.2339	2,129,804,000	2017-10-31
1950	2017-11-07	750,389,424	4,000	35.2328	2,129,804,000	2017-10-31
1951	2017-11-06	750,385,424	32,000	35.2326	2,129,804,000	2017-10-31
1952	2017-11-03	750,353,424	-12,000	35.2311	2,129,804,000	2017-10-31
1953	2017-11-02	750,365,424	6,500	35.2317	2,129,804,000	2017-10-31
1954	2017-11-01	750,358,924	-2,000	35.2314	2,129,804,000	2017-10-31
1955	2017-10-31	750,360,924	156,000	35.2315	2,129,804,000	2017-10-31
1956	2017-10-30	750,204,924	-910,000	35.2047	2,130,980,000	2017-10-19
1957	2017-10-27	751,114,924	208,000	35.2474	2,130,980,000	2017-10-19
1958	2017-10-26	750,906,924	59,000	35.2376	2,130,980,000	2017-10-19
1959	2017-10-25	750,847,924	95,000	35.2349	2,130,980,000	2017-10-19
1960	2017-10-24	750,752,924	25,000	35.2304	2,130,980,000	2017-10-19
1961	2017-10-23	750,727,924	81,000	35.2292	2,130,980,000	2017-10-19
1962	2017-10-20	750,646,924	42,000	35.2254	2,130,980,000	2017-10-19
1963	2017-10-19	750,604,924	2,000	35.2235	2,130,980,000	2017-10-19
1964	2017-10-18	750,602,924	-42,000	35.2053	2,132,074,000	2017-09-30
1965	2017-10-17	750,644,924	-1,056,500	35.2073	2,132,074,000	2017-09-30
1966	2017-10-16	751,701,424	148,000	35.2568	2,132,074,000	2017-09-30
1967	2017-10-13	751,553,424	107,500	35.2499	2,132,074,000	2017-09-30
1968	2017-10-12	751,445,924	240,000	35.2448	2,132,074,000	2017-09-30
1969	2017-10-11	751,205,924	-6,000	35.2336	2,132,074,000	2017-09-30
1970	2017-10-10	751,211,924	131,000	35.2339	2,132,074,000	2017-09-30
1971	2017-10-09	751,080,924	106,000	35.2277	2,132,074,000	2017-09-30
1972	2017-10-06	750,974,924	44,000	35.2227	2,132,074,000	2017-09-30
1973	2017-10-04	750,930,924	50,000	35.2207	2,132,074,000	2017-09-30
1974	2017-10-03	750,880,924	44,500	35.2183	2,132,074,000	2017-09-30
1975	2017-09-29	750,836,424	8,000	35.2162	2,132,074,000	2017-09-29
1976	2017-09-28	750,828,424	-1,096,000	35.1972	2,133,206,000	2017-09-20
1977	2017-09-27	751,924,424	26,000	35.2486	2,133,206,000	2017-09-20
1978	2017-09-26	751,898,424	48,000	35.2473	2,133,206,000	2017-09-20
1979	2017-09-25	751,850,424	57,000	35.2451	2,133,206,000	2017-09-20
1980	2017-09-22	751,793,424	32,500	35.2424	2,133,206,000	2017-09-20
1981	2017-09-21	751,760,924	-40,000	35.2409	2,133,206,000	2017-09-20
1982	2017-09-20	751,800,924	10,000	35.2428	2,133,206,000	2017-09-20
1983	2017-09-19	751,790,924	19,500	35.2144	2,134,898,000	2017-09-08
1984	2017-09-18	751,771,424	-1,622,000	35.2135	2,134,898,000	2017-09-08
1985	2017-09-15	753,393,424	78,000	35.2894	2,134,898,000	2017-09-08
1986	2017-09-14	753,315,424	138,000	35.2858	2,134,898,000	2017-09-08
1987	2017-09-13	753,177,424	166,000	35.2793	2,134,898,000	2017-09-08
1988	2017-09-12	753,011,424	82,000	35.2715	2,134,898,000	2017-09-08
1989	2017-09-11	752,929,424	30,000	35.2677	2,134,898,000	2017-09-08
1990	2017-09-08	752,899,424	112,000	35.2663	2,134,898,000	2017-09-08
1991	2017-09-07	752,787,424	84,000	35.2458	2,135,822,000	2017-08-31
1992	2017-09-06	752,703,424	-854,000	35.2419	2,135,822,000	2017-08-31
1993	2017-09-05	753,557,424	105,000	35.2818	2,135,822,000	2017-08-31
1994	2017-09-04	753,452,424	46,000	35.2769	2,135,822,000	2017-08-31
1995	2017-09-01	753,406,424	46,000	35.2748	2,135,822,000	2017-08-31
1996	2017-08-31	753,360,424	46,000	35.2726	2,135,822,000	2017-08-31
1997	2017-08-30	753,314,424	20,000	35.2705	2,135,822,000	2017-07-31
1998	2017-08-29	753,294,424	6,000	35.2695	2,135,822,000	2017-07-31
1999	2017-08-28	753,288,424	22,000	35.2693	2,135,822,000	2017-07-31
2000	2017-08-25	753,266,424	6,000	35.2682	2,135,822,000	2017-07-31
2001	2017-08-24	753,260,424	16,000	35.2679	2,135,822,000	2017-07-31
2002	2017-08-23	753,244,424	0	35.2672	2,135,822,000	2017-07-31
2003	2017-08-22	753,244,424	6,000	35.2672	2,135,822,000	2017-07-31
2004	2017-08-21	753,238,424	9,000	35.2669	2,135,822,000	2017-07-31
2005	2017-08-18	753,229,424	-26,500	35.2665	2,135,822,000	2017-07-31
2006	2017-08-17	753,255,924	-1,000	35.2677	2,135,822,000	2017-07-31
2007	2017-08-16	753,256,924	15,000	35.2678	2,135,822,000	2017-07-31
2008	2017-08-15	753,241,924	527,000	35.2671	2,135,822,000	2017-07-31
2009	2017-08-14	752,714,924	24,000	35.2424	2,135,822,000	2017-07-31
2010	2017-08-11	752,690,924	22,000	35.2413	2,135,822,000	2017-07-31
2011	2017-08-10	752,668,924	0	35.2402	2,135,822,000	2017-07-31
2012	2017-08-09	752,668,924	2,000	35.2402	2,135,822,000	2017-07-31
2013	2017-08-08	752,666,924	34,000	35.2402	2,135,822,000	2017-07-31
2014	2017-08-07	752,632,924	10,000	35.2386	2,135,822,000	2017-07-31
2015	2017-08-04	752,622,924	6,000	35.2381	2,135,822,000	2017-07-31
2016	2017-08-03	752,616,924	8,000	35.2378	2,135,822,000	2017-07-31
2017	2017-08-02	752,608,924	11,000	35.2374	2,135,822,000	2017-07-31
2018	2017-08-01	752,597,924	-26,000	35.2369	2,135,822,000	2017-07-31
2019	2017-07-31	752,623,924	-38,000	35.2381	2,135,822,000	2017-07-31
2020	2017-07-28	752,661,924	19,301,000	35.2399	2,135,822,000	2017-07-20
2021	2017-07-27	733,360,924	46,000	34.3362	2,135,822,000	2017-07-20
2022	2017-07-26	733,314,924	12,000	34.3341	2,135,822,000	2017-07-20
2023	2017-07-25	733,302,924	16,000	34.3335	2,135,822,000	2017-07-20
2024	2017-07-24	733,286,924	14,000	34.3328	2,135,822,000	2017-07-20
2025	2017-07-21	733,272,924	16,000	34.3321	2,135,822,000	2017-07-20
2026	2017-07-20	733,256,924	2,000	34.3314	2,135,822,000	2017-07-20
2027	2017-07-19	733,254,924	-12,966,000	34.1240	2,148,796,000	2017-06-30
2028	2017-07-18	746,220,924	8,500	34.7274	2,148,796,000	2017-06-30
2029	2017-07-17	746,212,424	44,000	34.7270	2,148,796,000	2017-06-30
2030	2017-07-14	746,168,424	38,000	34.7250	2,148,796,000	2017-06-30
2031	2017-07-13	746,130,424	117,000	34.7232	2,148,796,000	2017-06-30
2032	2017-07-12	746,013,424	132,000	34.7177	2,148,796,000	2017-06-30
2033	2017-07-11	745,881,424	438,000	34.7116	2,148,796,000	2017-06-30
2034	2017-07-10	745,443,424	2,206,000	34.6912	2,148,796,000	2017-06-30
2035	2017-07-07	743,237,424	11,200,000	34.5886	2,148,796,000	2017-06-30
2036	2017-07-06	732,037,424	5,205,540	34.0673	2,148,796,000	2017-06-30
2037	2017-07-05	726,831,884	13,000	33.8251	2,148,796,000	2017-06-30
2038	2017-07-04	726,818,884	0	33.8245	2,148,796,000	2017-06-30
2039	2017-07-03	726,818,884	48,000	33.8245	2,148,796,000	2017-06-30
2040	2017-06-30	726,770,884	56,000	33.8222	2,148,796,000	2017-06-30
2041	2017-06-29	726,714,884	50,000	33.8196	2,148,796,000	2017-06-06
2042	2017-06-28	726,664,884	30,000	33.8173	2,148,796,000	2017-06-06
2043	2017-06-27	726,634,884	12,000	33.8159	2,148,796,000	2017-06-06
2044	2017-06-26	726,622,884	44,000	33.8153	2,148,796,000	2017-06-06
2045	2017-06-23	726,578,884	52,000	33.8133	2,148,796,000	2017-06-06
2046	2017-06-22	726,526,884	48,000	33.8109	2,148,796,000	2017-06-06
2047	2017-06-21	726,478,884	42,000	33.8086	2,148,796,000	2017-06-06
2048	2017-06-20	726,436,884	42,000	33.8067	2,148,796,000	2017-06-06
2049	2017-06-19	726,394,884	10,000	33.8047	2,148,796,000	2017-06-06
2050	2017-06-16	726,384,884	26,000	33.8043	2,148,796,000	2017-06-06
2051	2017-06-15	726,358,884	20,000	33.8031	2,148,796,000	2017-06-06
2052	2017-06-14	726,338,884	31,000	33.8021	2,148,796,000	2017-06-06
2053	2017-06-13	726,307,884	22,000	33.8007	2,148,796,000	2017-06-06
2054	2017-06-12	726,285,884	-19,080,000	33.7997	2,148,796,000	2017-06-06
2055	2017-06-09	745,365,884	92,000	34.6876	2,148,796,000	2017-06-06
2056	2017-06-08	745,273,884	16,000	34.6833	2,148,796,000	2017-06-06
2057	2017-06-07	745,257,884	40,000	34.6826	2,148,796,000	2017-06-06
2058	2017-06-06	745,217,884	20,000	34.6807	2,148,796,000	2017-06-06
2059	2017-06-05	745,197,884	44,000	34.6563	2,150,252,000	2017-05-31
2060	2017-06-02	745,153,884	-1,276,000	34.6543	2,150,252,000	2017-05-31
2061	2017-06-01	746,429,884	58,000	34.7136	2,150,252,000	2017-05-31
2062	2017-05-31	746,371,884	38,000	34.7109	2,150,252,000	2017-05-31
2063	2017-05-29	746,333,884	33,000	34.7091	2,150,252,000	2017-05-22
2064	2017-05-26	746,300,884	46,000	34.7076	2,150,252,000	2017-05-22
2065	2017-05-25	746,254,884	60,000	34.7055	2,150,252,000	2017-05-22
2066	2017-05-24	746,194,884	64,000	34.7027	2,150,252,000	2017-05-22
2067	2017-05-23	746,130,884	58,000	34.6997	2,150,252,000	2017-05-22
2068	2017-05-22	746,072,884	38,000	34.6970	2,150,252,000	2017-05-22
2069	2017-05-19	746,034,884	40,000	34.6755	2,151,474,000	2017-05-04
2070	2017-05-18	745,994,884	40,000	34.6737	2,151,474,000	2017-05-04
2071	2017-05-17	745,954,884	-439,540	34.6718	2,151,474,000	2017-05-04
2072	2017-05-16	746,394,424	68,000	34.6922	2,151,474,000	2017-05-04
2073	2017-05-15	746,326,424	-12,000	34.6891	2,151,474,000	2017-05-04
2074	2017-05-12	746,338,424	410,000	34.6896	2,151,474,000	2017-05-04
2075	2017-05-11	745,928,424	-44,000	34.6706	2,151,474,000	2017-05-04
2076	2017-05-10	745,972,424	2,000	34.6726	2,151,474,000	2017-05-04
2077	2017-05-09	745,970,424	-1,222,000	34.6725	2,151,474,000	2017-05-04
2078	2017-05-08	747,192,424	19,143,000	34.7293	2,151,474,000	2017-05-04
2079	2017-05-05	728,049,424	-33,000	33.8396	2,151,474,000	2017-05-04
2080	2017-05-04	728,082,424	40,000	33.8411	2,151,474,000	2017-05-04
2081	2017-05-02	728,042,424	78,000	33.8098	2,153,348,000	2017-04-30
2082	2017-04-28	727,964,424	-1,847,500	33.8062	2,153,348,000	2017-03-31
2083	2017-04-27	729,811,924	-1,000	33.8920	2,153,348,000	2017-03-31
2084	2017-04-26	729,812,924	0	33.8920	2,153,348,000	2017-03-31
2085	2017-04-25	729,812,924	48,000	33.8920	2,153,348,000	2017-03-31
2086	2017-04-24	729,764,924	102,000	33.8898	2,153,348,000	2017-03-31
2087	2017-04-21	729,662,924	2,000	33.8850	2,153,348,000	2017-03-31
2088	2017-04-20	729,660,924	30,000	33.8850	2,153,348,000	2017-03-31
2089	2017-04-19	729,630,924	162,000	33.8836	2,153,348,000	2017-03-31
2090	2017-04-18	729,468,924	116,000	33.8760	2,153,348,000	2017-03-31
2091	2017-04-13	729,352,924	84,000	33.8706	2,153,348,000	2017-03-31
2092	2017-04-12	729,268,924	32,000	33.8667	2,153,348,000	2017-03-31
2093	2017-04-11	729,236,924	62,000	33.8653	2,153,348,000	2017-03-31
2094	2017-04-10	729,174,924	62,360	33.8624	2,153,348,000	2017-03-31
2095	2017-04-07	729,112,564	26,000	33.8595	2,153,348,000	2017-03-31
2096	2017-04-06	729,086,564	240,640	33.8583	2,153,348,000	2017-03-31
2097	2017-04-05	728,845,924	54,000	33.8471	2,153,348,000	2017-03-31
2098	2017-04-03	728,791,924	18,000	33.8446	2,153,348,000	2017-03-31
2099	2017-03-31	728,773,924	53,000	33.8438	2,153,348,000	2017-03-31
2100	2017-03-30	728,720,924	54,000	33.8413	2,153,348,000	2017-02-28
2101	2017-03-29	728,666,924	56,000	33.8388	2,153,348,000	2017-02-28
2102	2017-03-28	728,610,924	34,000	33.8362	2,153,348,000	2017-02-28
2103	2017-03-27	728,576,924	174,000	33.8346	2,153,348,000	2017-02-28
2104	2017-03-24	728,402,924	42,000	33.8265	2,153,348,000	2017-02-28
2105	2017-03-23	728,360,924	30,000	33.8246	2,153,348,000	2017-02-28
2106	2017-03-22	728,330,924	14,000	33.8232	2,153,348,000	2017-02-28
2107	2017-03-21	728,316,924	12,000	33.8225	2,153,348,000	2017-02-28
2108	2017-03-20	728,304,924	22,000	33.8220	2,153,348,000	2017-02-28
2109	2017-03-17	728,282,924	16,000	33.8210	2,153,348,000	2017-02-28
2110	2017-03-16	728,266,924	10,000	33.8202	2,153,348,000	2017-02-28
2111	2017-03-15	728,256,924	8,000	33.8198	2,153,348,000	2017-02-28
2112	2017-03-14	728,248,924	8,000	33.8194	2,153,348,000	2017-02-28
2113	2017-03-13	728,240,924	16,000	33.8190	2,153,348,000	2017-02-28
2114	2017-03-10	728,224,924	14,000	33.8183	2,153,348,000	2017-02-28
2115	2017-03-09	728,210,924	12,000	33.8176	2,153,348,000	2017-02-28
2116	2017-03-08	728,198,924	42,000	33.8171	2,153,348,000	2017-02-28
2117	2017-03-07	728,156,924	-2,000	33.8151	2,153,348,000	2017-02-28
2118	2017-03-06	728,158,924	22,000	33.8152	2,153,348,000	2017-02-28
2119	2017-03-03	728,136,924	24,000	33.8142	2,153,348,000	2017-02-28
2120	2017-03-02	728,112,924	32,000	33.8131	2,153,348,000	2017-02-28
2121	2017-03-01	728,080,924	32,000	33.8116	2,153,348,000	2017-02-28
2122	2017-02-28	728,048,924	24,000	33.8101	2,153,348,000	2017-02-28
2123	2017-02-27	728,024,924	8,000	33.8090	2,153,348,000	2017-01-31
2124	2017-02-24	728,016,924	10,000	33.8086	2,153,348,000	2017-01-31
2125	2017-02-23	728,006,924	8,000	33.8081	2,153,348,000	2017-01-31
2126	2017-02-22	727,998,924	68,000	33.8078	2,153,348,000	2017-01-31
2127	2017-02-21	727,930,924	42,000	33.8046	2,153,348,000	2017-01-31
2128	2017-02-20	727,888,924	28,000	33.8027	2,153,348,000	2017-01-31
2129	2017-02-17	727,860,924	26,000	33.8014	2,153,348,000	2017-01-31
2130	2017-02-16	727,834,924	32,000	33.8002	2,153,348,000	2017-01-31
2131	2017-02-15	727,802,924	32,000	33.7987	2,153,348,000	2017-01-31
2132	2017-02-14	727,770,924	32,000	33.7972	2,153,348,000	2017-01-31
2133	2017-02-13	727,738,924	19,000	33.7957	2,153,348,000	2017-01-31
2134	2017-02-10	727,719,924	30,000	33.7948	2,153,348,000	2017-01-31
2135	2017-02-09	727,689,924	28,000	33.7934	2,153,348,000	2017-01-31
2136	2017-02-08	727,661,924	28,000	33.7921	2,153,348,000	2017-01-31
2137	2017-02-07	727,633,924	56,000	33.7908	2,153,348,000	2017-01-31
2138	2017-02-06	727,577,924	6,000	33.7882	2,153,348,000	2017-01-31
2139	2017-02-03	727,571,924	26,000	33.7879	2,153,348,000	2017-01-31
2140	2017-02-02	727,545,924	48,000	33.7867	2,153,348,000	2017-01-31
2141	2017-02-01	727,497,924	12,000	33.7845	2,153,348,000	2017-01-31
2142	2017-01-27	727,485,924	0	33.7839	2,153,348,000	2017-01-19
2143	2017-01-26	727,485,924	30,000	33.7839	2,153,348,000	2017-01-19
2144	2017-01-25	727,455,924	34,000	33.7826	2,153,348,000	2017-01-19
2145	2017-01-24	727,421,924	2,000	33.7810	2,153,348,000	2017-01-19
2146	2017-01-23	727,419,924	6,000	33.7809	2,153,348,000	2017-01-19
2147	2017-01-20	727,413,924	6,000	33.7806	2,153,348,000	2017-01-19
2148	2017-01-19	727,407,924	9,000	33.7803	2,153,348,000	2017-01-19
2149	2017-01-18	727,398,924	28,000	33.7744	2,153,698,000	2017-01-12
2150	2017-01-17	727,370,924	-230,000	33.7731	2,153,698,000	2017-01-12
2151	2017-01-16	727,600,924	108,000	33.7838	2,153,698,000	2017-01-12
2152	2017-01-13	727,492,924	-49,966,000	33.7788	2,153,698,000	2017-01-12
2153	2017-01-12	777,458,924	48,000	36.0988	2,153,698,000	2017-01-12
2154	2017-01-11	777,410,924	18,000	36.0712	2,155,212,000	2016-12-31
2155	2017-01-10	777,392,924	-1,488,000	36.0704	2,155,212,000	2016-12-31
2156	2017-01-09	778,880,924	30,000	36.1394	2,155,212,000	2016-12-31
2157	2017-01-06	778,850,924	16,000	36.1380	2,155,212,000	2016-12-31
2158	2017-01-05	778,834,924	42,000	36.1373	2,155,212,000	2016-12-31
2159	2017-01-04	778,792,924	320,000	36.1353	2,155,212,000	2016-12-31
2160	2017-01-03	778,472,924	32,000	36.1205	2,155,212,000	2016-12-31
2161	2016-12-30	778,440,924	18,000	36.1190	2,155,212,000	2016-12-15
2162	2016-12-29	778,422,924	4,000	36.1182	2,155,212,000	2016-12-15
2163	2016-12-28	778,418,924	0	36.1180	2,155,212,000	2016-12-15
2164	2016-12-23	778,418,924	15,000	36.1180	2,155,212,000	2016-12-15
2165	2016-12-22	778,403,924	4,000	36.1173	2,155,212,000	2016-12-15
2166	2016-12-21	778,399,924	-2,000	36.1171	2,155,212,000	2016-12-15
2167	2016-12-20	778,401,924	92,000	36.1172	2,155,212,000	2016-12-15
2168	2016-12-19	778,309,924	4,000	36.1129	2,155,212,000	2016-12-15
2169	2016-12-16	778,305,924	54,497	36.1127	2,155,212,000	2016-12-15
2170	2016-12-15	778,251,427	71,000	36.1102	2,155,212,000	2016-12-15
2171	2016-12-14	778,180,427	-3,462,000	36.0487	2,158,694,000	2016-11-30
2172	2016-12-13	781,642,427	56,000	36.2090	2,158,694,000	2016-11-30
2173	2016-12-12	781,586,427	2,000	36.2064	2,158,694,000	2016-11-30
2174	2016-12-09	781,584,427	10,000	36.2064	2,158,694,000	2016-11-30
2175	2016-12-08	781,574,427	22,000	36.2059	2,158,694,000	2016-11-30
2176	2016-12-07	781,552,427	4,000	36.2049	2,158,694,000	2016-11-30
2177	2016-12-06	781,548,427	10,000	36.2047	2,158,694,000	2016-11-30
2178	2016-12-05	781,538,427	-22,000	36.2042	2,158,694,000	2016-11-30
2179	2016-12-02	781,560,427	16,000	36.2052	2,158,694,000	2016-11-30
2180	2016-12-01	781,544,427	0	36.2045	2,158,694,000	2016-11-30
2181	2016-11-30	781,544,427	50,000	36.2045	2,158,694,000	2016-11-30
2182	2016-11-29	781,494,427	2,000	36.2022	2,158,694,000	2016-11-18
2183	2016-11-28	781,492,427	2,000	36.2021	2,158,694,000	2016-11-18
2184	2016-11-25	781,490,427	-2,000	36.2020	2,158,694,000	2016-11-18
2185	2016-11-24	781,492,427	2,000	36.2021	2,158,694,000	2016-11-18
2186	2016-11-23	781,490,427	-2,000	36.2020	2,158,694,000	2016-11-18
2187	2016-11-22	781,492,427	4,000	36.2021	2,158,694,000	2016-11-18
2188	2016-11-21	781,488,427	-2,000	36.2019	2,158,694,000	2016-11-18
2189	2016-11-18	781,490,427	48,000	36.2020	2,158,694,000	2016-11-18
2190	2016-11-17	781,442,427	-3,824,000	36.1357	2,162,522,000	2016-10-31
2191	2016-11-16	785,266,427	24,000	36.3125	2,162,522,000	2016-10-31
2192	2016-11-15	785,242,427	182,000	36.3114	2,162,522,000	2016-10-31
2193	2016-11-14	785,060,427	84,500	36.3030	2,162,522,000	2016-10-31
2194	2016-11-11	784,975,927	-2,000	36.2991	2,162,522,000	2016-10-31
2195	2016-11-10	784,977,927	22,000	36.2992	2,162,522,000	2016-10-31
2196	2016-11-09	784,955,927	0	36.2982	2,162,522,000	2016-10-31
2197	2016-11-08	784,955,927	0	36.2982	2,162,522,000	2016-10-31
2198	2016-11-07	784,955,927	-4,000	36.2982	2,162,522,000	2016-10-31
2199	2016-11-04	784,959,927	10,000	36.2984	2,162,522,000	2016-10-31
2200	2016-11-03	784,949,927	-2,000	36.2979	2,162,522,000	2016-10-31
2201	2016-11-02	784,951,927	92,000	36.2980	2,162,522,000	2016-10-31
2202	2016-11-01	784,859,927	-2,000	36.2937	2,162,522,000	2016-10-31
2203	2016-10-31	784,861,927	12,000	36.2938	2,162,522,000	2016-10-31
2204	2016-10-28	784,849,927	0	36.2933	2,162,522,000	2016-10-20
2205	2016-10-27	784,849,927	18,000	36.2933	2,162,522,000	2016-10-20
2206	2016-10-26	784,831,927	8,000	36.2924	2,162,522,000	2016-10-20
2207	2016-10-25	784,823,927	12,000	36.2921	2,162,522,000	2016-10-20
2208	2016-10-24	784,811,927	14,000	36.2915	2,162,522,000	2016-10-20
2209	2016-10-21	784,797,927	0	36.2909	2,162,522,000	2016-10-20
2210	2016-10-20	784,797,927	2,000	36.2909	2,162,522,000	2016-10-20
2211	2016-10-19	784,795,927	0	36.2605	2,164,326,000	2016-09-30
2212	2016-10-18	784,795,927	-1,796,000	36.2605	2,164,326,000	2016-09-30
2213	2016-10-17	786,591,927	4,500	36.3435	2,164,326,000	2016-09-30
2214	2016-10-14	786,587,427	2,000	36.3433	2,164,326,000	2016-09-30
2215	2016-10-13	786,585,427	-2,000	36.3432	2,164,326,000	2016-09-30
2216	2016-10-12	786,587,427	2,000	36.3433	2,164,326,000	2016-09-30
2217	2016-10-11	786,585,427	14,000	36.3432	2,164,326,000	2016-09-30
2218	2016-10-07	786,571,427	2,000	36.3426	2,164,326,000	2016-09-30
2219	2016-10-06	786,569,427	-4,000	36.3425	2,164,326,000	2016-09-30
2220	2016-10-05	786,573,427	2,000	36.3427	2,164,326,000	2016-09-30
2221	2016-10-04	786,571,427	-4,000	36.3426	2,164,326,000	2016-09-30
2222	2016-10-03	786,575,427	4,000	36.3427	2,164,326,000	2016-09-30
2223	2016-09-30	786,571,427	30,000	36.3426	2,164,326,000	2016-09-30
2224	2016-09-29	786,541,427	2,000	36.3412	2,164,326,000	2016-08-31
2225	2016-09-28	786,539,427	0	36.3411	2,164,326,000	2016-08-31
2226	2016-09-27	786,539,427	0	36.3411	2,164,326,000	2016-08-31
2227	2016-09-26	786,539,427	-2,000	36.3411	2,164,326,000	2016-08-31
2228	2016-09-23	786,541,427	0	36.3412	2,164,326,000	2016-08-31
2229	2016-09-22	786,541,427	-2,000	36.3412	2,164,326,000	2016-08-31
2230	2016-09-21	786,543,427	1,000	36.3413	2,164,326,000	2016-08-31
2231	2016-09-20	786,542,427	0	36.3412	2,164,326,000	2016-08-31
2232	2016-09-19	786,542,427	635,000	36.3412	2,164,326,000	2016-08-31
2233	2016-09-15	785,907,427	2,000	36.3119	2,164,326,000	2016-08-31
2234	2016-09-14	785,905,427	-2,000	36.3118	2,164,326,000	2016-08-31
2235	2016-09-13	785,907,427	2,000	36.3119	2,164,326,000	2016-08-31
2236	2016-09-12	785,905,427	-2,000	36.3118	2,164,326,000	2016-08-31
2237	2016-09-09	785,907,427	2,000	36.3119	2,164,326,000	2016-08-31
2238	2016-09-08	785,905,427	-2,000	36.3118	2,164,326,000	2016-08-31
2239	2016-09-07	785,907,427	2,000	36.3119	2,164,326,000	2016-08-31
2240	2016-09-06	785,905,427	-2,000	36.3118	2,164,326,000	2016-08-31
2241	2016-09-05	785,907,427	2,000	36.3119	2,164,326,000	2016-08-31
2242	2016-09-02	785,905,427	-2,000	36.3118	2,164,326,000	2016-08-31
2243	2016-09-01	785,907,427	1,000	36.3119	2,164,326,000	2016-08-31
2244	2016-08-31	785,906,427	-4,000	36.3118	2,164,326,000	2016-08-31
2245	2016-08-30	785,910,427	8,000	36.3120	2,164,326,000	2016-08-26
2246	2016-08-29	785,902,427	12,000	36.3116	2,164,326,000	2016-08-26
2247	2016-08-26	785,890,427	14,000	36.3111	2,164,326,000	2016-08-26
2248	2016-08-25	785,876,427	-691,500	36.2979	2,165,074,000	2016-07-31
2249	2016-08-24	786,567,927	2,000	36.3298	2,165,074,000	2016-07-31
2250	2016-08-23	786,565,927	0	36.3297	2,165,074,000	2016-07-31
2251	2016-08-22	786,565,927	16,000	36.3297	2,165,074,000	2016-07-31
2252	2016-08-19	786,549,927	2,000	36.3290	2,165,074,000	2016-07-31
2253	2016-08-18	786,547,927	8,000	36.3289	2,165,074,000	2016-07-31
2254	2016-08-17	786,539,927	2,000	36.3285	2,165,074,000	2016-07-31
2255	2016-08-16	786,537,927	12,000	36.3285	2,165,074,000	2016-07-31
2256	2016-08-15	786,525,927	2,000	36.3279	2,165,074,000	2016-07-31
2257	2016-08-12	786,523,927	-2,000	36.3278	2,165,074,000	2016-07-31
2258	2016-08-11	786,525,927	2,000	36.3279	2,165,074,000	2016-07-31
2259	2016-08-10	786,523,927	4,000	36.3278	2,165,074,000	2016-07-31
2260	2016-08-09	786,519,927	2,000	36.3276	2,165,074,000	2016-07-31
2261	2016-08-08	786,517,927	-2,000	36.3275	2,165,074,000	2016-07-31
2262	2016-08-05	786,519,927	2,000	36.3276	2,165,074,000	2016-07-31
2263	2016-08-04	786,517,927	-2,000	36.3275	2,165,074,000	2016-07-31
2264	2016-08-03	786,519,927	0	36.3276	2,165,074,000	2016-07-31
2265	2016-08-02	786,519,927	0	36.3276	2,165,074,000	2016-07-31
2266	2016-08-01	786,519,927	2,000	36.3276	2,165,074,000	2016-07-31
2267	2016-07-29	786,517,927	98,000	36.3275	2,165,074,000	2016-07-20
2268	2016-07-28	786,419,927	2,000	36.3230	2,165,074,000	2016-07-20
2269	2016-07-27	786,417,927	-2,000	36.3229	2,165,074,000	2016-07-20
2270	2016-07-26	786,419,927	2,000	36.3230	2,165,074,000	2016-07-20
2271	2016-07-25	786,417,927	0	36.3229	2,165,074,000	2016-07-20
2272	2016-07-22	786,417,927	3,000	36.3229	2,165,074,000	2016-07-20
2273	2016-07-21	786,414,927	-2,000	36.3228	2,165,074,000	2016-07-20
2274	2016-07-20	786,416,927	2,000	36.3229	2,165,074,000	2016-07-20
2275	2016-07-19	786,414,927	303,500	36.2959	2,166,678,000	2016-06-30
2276	2016-07-18	786,111,427	-1,567,000	36.2819	2,166,678,000	2016-06-30
2277	2016-07-15	787,678,427	0	36.3542	2,166,678,000	2016-06-30
2278	2016-07-14	787,678,427	4,000	36.3542	2,166,678,000	2016-06-30
2279	2016-07-13	787,674,427	2,000	36.3540	2,166,678,000	2016-06-30
2280	2016-07-12	787,672,427	30,000	36.3539	2,166,678,000	2016-06-30
2281	2016-07-11	787,642,427	20,000	36.3525	2,166,678,000	2016-06-30
2282	2016-07-08	787,622,427	14,000	36.3516	2,166,678,000	2016-06-30
2283	2016-07-07	787,608,427	11,000	36.3510	2,166,678,000	2016-06-30
2284	2016-07-06	787,597,427	0	36.3505	2,166,678,000	2016-06-30
2285	2016-07-05	787,597,427	-2,000	36.3505	2,166,678,000	2016-06-30
2286	2016-07-04	787,599,427	60,000	36.3506	2,166,678,000	2016-06-30
2287	2016-06-30	787,539,427	2,000	36.3478	2,166,678,000	2016-06-30
2288	2016-06-29	787,537,427	2,000	36.3477	2,166,678,000	2016-06-23
2289	2016-06-28	787,535,427	22,000	36.3476	2,166,678,000	2016-06-23
2290	2016-06-27	787,513,427	-2,000	36.3466	2,166,678,000	2016-06-23
2291	2016-06-24	787,515,427	2,000	36.3467	2,166,678,000	2016-06-23
2292	2016-06-23	787,513,427	-2,000	36.3466	2,166,678,000	2016-06-23
2293	2016-06-22	787,515,427	-454,000	36.3389	2,167,142,000	2016-06-10
2294	2016-06-21	787,969,427	-32,000	36.3598	2,167,142,000	2016-06-10
2295	2016-06-20	788,001,427	16,000	36.3613	2,167,142,000	2016-06-10
2296	2016-06-17	787,985,427	8,000	36.3606	2,167,142,000	2016-06-10
2297	2016-06-16	787,977,427	3,500	36.3602	2,167,142,000	2016-06-10
2298	2016-06-15	787,973,927	-2,000	36.3601	2,167,142,000	2016-06-10
2299	2016-06-14	787,975,927	16,500	36.3601	2,167,142,000	2016-06-10
2300	2016-06-13	787,959,427	2,000	36.3594	2,167,142,000	2016-06-10
2301	2016-06-10	787,957,427	0	36.3593	2,167,142,000	2016-06-10
2302	2016-06-08	787,957,427	14,000	36.3414	2,168,206,000	2016-05-31
2303	2016-06-07	787,943,427	-1,062,000	36.3408	2,168,206,000	2016-05-31
2304	2016-06-06	789,005,427	2,000	36.3898	2,168,206,000	2016-05-31
2305	2016-06-03	789,003,427	-2,000	36.3897	2,168,206,000	2016-05-31
2306	2016-06-02	789,005,427	6,000	36.3898	2,168,206,000	2016-05-31
2307	2016-06-01	788,999,427	20,000	36.3895	2,168,206,000	2016-05-31
2308	2016-05-31	788,979,427	16,000	36.3886	2,168,206,000	2016-05-31
2309	2016-05-30	788,963,427	-2,000	36.3878	2,168,206,000	2016-05-10
2310	2016-05-27	788,965,427	2,000	36.3879	2,168,206,000	2016-05-10
2311	2016-05-26	788,963,427	0	36.3878	2,168,206,000	2016-05-10
2312	2016-05-25	788,963,427	2,000	36.3878	2,168,206,000	2016-05-10
2313	2016-05-24	788,961,427	6,000	36.3878	2,168,206,000	2016-05-10
2314	2016-05-23	788,955,427	6,000	36.3875	2,168,206,000	2016-05-10
2315	2016-05-20	788,949,427	2,000	36.3872	2,168,206,000	2016-05-10
2316	2016-05-19	788,947,427	-2,000	36.3871	2,168,206,000	2016-05-10
2317	2016-05-18	788,949,427	0	36.3872	2,168,206,000	2016-05-10
2318	2016-05-17	788,949,427	4,000	36.3872	2,168,206,000	2016-05-10
2319	2016-05-16	788,945,427	3,000	36.3870	2,168,206,000	2016-05-10
2320	2016-05-13	788,942,427	-2,000	36.3869	2,168,206,000	2016-05-10
2321	2016-05-12	788,944,427	2,000	36.3870	2,168,206,000	2016-05-10
2322	2016-05-11	788,942,427	-2,000	36.3869	2,168,206,000	2016-05-10
2323	2016-05-10	788,944,427	2,000	36.3870	2,168,206,000	2016-05-10
2324	2016-05-09	788,942,427	-1,760,000	36.3574	2,169,966,000	2016-04-30
2325	2016-05-06	790,702,427	12,000	36.4385	2,169,966,000	2016-04-30
2326	2016-05-05	790,690,427	532,000	36.4379	2,169,966,000	2016-04-30
2327	2016-05-04	790,158,427	36,000	36.4134	2,169,966,000	2016-04-30
2328	2016-05-03	790,122,427	20,000	36.4117	2,169,966,000	2016-04-30
2329	2016-04-29	790,102,427	122,000	36.4108	2,169,966,000	2016-04-20
2330	2016-04-28	789,980,427	114,000	36.4052	2,169,966,000	2016-04-20
2331	2016-04-27	789,866,427	132,000	36.3999	2,169,966,000	2016-04-20
2332	2016-04-26	789,734,427	260,000	36.3939	2,169,966,000	2016-04-20
2333	2016-04-25	789,474,427	16,000	36.3819	2,169,966,000	2016-04-20
2334	2016-04-22	789,458,427	33,500	36.3811	2,169,966,000	2016-04-20
2335	2016-04-21	789,424,927	24,005	36.3796	2,169,966,000	2016-04-20
2336	2016-04-20	789,400,922	44,000	36.3785	2,169,966,000	2016-04-20
2337	2016-04-19	789,356,922	-10,153,500	36.2788	2,175,806,000	2016-04-06
2338	2016-04-18	799,510,422	166,000	36.7455	2,175,806,000	2016-04-06
2339	2016-04-15	799,344,422	948,000	36.7379	2,175,806,000	2016-04-06
2340	2016-04-14	798,396,422	186,000	36.6943	2,175,806,000	2016-04-06
2341	2016-04-13	798,210,422	14,000	36.6857	2,175,806,000	2016-04-06
2342	2016-04-12	798,196,422	0	36.6851	2,175,806,000	2016-04-06
2343	2016-04-11	798,196,422	-18,000	36.6851	2,175,806,000	2016-04-06
2344	2016-04-08	798,214,422	0	36.6859	2,175,806,000	2016-04-06
2345	2016-04-07	798,214,422	2,000	36.6859	2,175,806,000	2016-04-06
2346	2016-04-06	798,212,422	2,000	36.6858	2,175,806,000	2016-04-06
2347	2016-04-05	798,210,422	-2,024,000	36.6517	2,177,828,000	2016-03-31
2348	2016-04-01	800,234,422	2,000	36.7446	2,177,828,000	2016-03-31
2349	2016-03-31	800,232,422	6,000	36.7445	2,177,828,000	2016-03-31
2350	2016-03-30	800,226,422	0	36.7442	2,177,828,000	2016-02-29
2351	2016-03-29	800,226,422	-2,000	36.7442	2,177,828,000	2016-02-29
2352	2016-03-24	800,228,422	2,000	36.7443	2,177,828,000	2016-02-29
2353	2016-03-23	800,226,422	-2,000	36.7442	2,177,828,000	2016-02-29
2354	2016-03-22	800,228,422	2,000	36.7443	2,177,828,000	2016-02-29
2355	2016-03-21	800,226,422	-2,000	36.7442	2,177,828,000	2016-02-29
2356	2016-03-18	800,228,422	2,000	36.7443	2,177,828,000	2016-02-29
2357	2016-03-17	800,226,422	-2,000	36.7442	2,177,828,000	2016-02-29
2358	2016-03-16	800,228,422	2,000	36.7443	2,177,828,000	2016-02-29
2359	2016-03-15	800,226,422	0	36.7442	2,177,828,000	2016-02-29
2360	2016-03-14	800,226,422	2,000	36.7442	2,177,828,000	2016-02-29
2361	2016-03-11	800,224,422	-2,000	36.7442	2,177,828,000	2016-02-29
2362	2016-03-10	800,226,422	2,000	36.7442	2,177,828,000	2016-02-29
2363	2016-03-09	800,224,422	32,000	36.7442	2,177,828,000	2016-02-29
2364	2016-03-08	800,192,422	2,000	36.7427	2,177,828,000	2016-02-29
2365	2016-03-07	800,190,422	-2,000	36.7426	2,177,828,000	2016-02-29
2366	2016-03-04	800,192,422	2,000	36.7427	2,177,828,000	2016-02-29
2367	2016-03-03	800,190,422	-2,000	36.7426	2,177,828,000	2016-02-29
2368	2016-03-02	800,192,422	2,000	36.7427	2,177,828,000	2016-02-29
2369	2016-03-01	800,190,422	-2,000	36.7426	2,177,828,000	2016-02-29
2370	2016-02-29	800,192,422	2,000	36.7427	2,177,828,000	2016-02-29
2371	2016-02-26	800,190,422	0	36.7426	2,177,828,000	2016-01-31
2372	2016-02-25	800,190,422	28,000	36.7426	2,177,828,000	2016-01-31
2373	2016-02-24	800,162,422	0	36.7413	2,177,828,000	2016-01-31
2374	2016-02-23	800,162,422	3,500	36.7413	2,177,828,000	2016-01-31
2375	2016-02-22	800,158,922	0	36.7411	2,177,828,000	2016-01-31
2376	2016-02-19	800,158,922	10,000	36.7411	2,177,828,000	2016-01-31
2377	2016-02-18	800,148,922	-2,000	36.7407	2,177,828,000	2016-01-31
2378	2016-02-17	800,150,922	0	36.7408	2,177,828,000	2016-01-31
2379	2016-02-16	800,150,922	2,000	36.7408	2,177,828,000	2016-01-31
2380	2016-02-15	800,148,922	-2,000	36.7407	2,177,828,000	2016-01-31
2381	2016-02-12	800,150,922	2,000	36.7408	2,177,828,000	2016-01-31
2382	2016-02-11	800,148,922	-2,000	36.7407	2,177,828,000	2016-01-31
2383	2016-02-05	800,150,922	7,000	36.7408	2,177,828,000	2016-01-31
2384	2016-02-04	800,143,922	-2,000	36.7405	2,177,828,000	2016-01-31
2385	2016-02-03	800,145,922	-2,000	36.7405	2,177,828,000	2016-01-31
2386	2016-02-02	800,147,922	-2,000	36.7406	2,177,828,000	2016-01-31
2387	2016-02-01	800,149,922	2,000	36.7407	2,177,828,000	2016-01-31
2388	2016-01-29	800,147,922	-2,000	36.7406	2,177,828,000	2016-01-21
2389	2016-01-28	800,149,922	2,000	36.7407	2,177,828,000	2016-01-21
2390	2016-01-27	800,147,922	0	36.7406	2,177,828,000	2016-01-21
2391	2016-01-26	800,147,922	2,000	36.7406	2,177,828,000	2016-01-21
2392	2016-01-25	800,145,922	2,000	36.7405	2,177,828,000	2016-01-21
2393	2016-01-22	800,143,922	0	36.7405	2,177,828,000	2016-01-21
2394	2016-01-21	800,143,922	0	36.7405	2,177,828,000	2016-01-21
2395	2016-01-20	800,143,922	14,921	36.7349	2,178,160,000	2016-01-06
2396	2016-01-19	800,129,001	-326,000	36.7342	2,178,160,000	2016-01-06
2397	2016-01-18	800,455,001	14,000	36.7491	2,178,160,000	2016-01-06
2398	2016-01-15	800,441,001	82,000	36.7485	2,178,160,000	2016-01-06
2399	2016-01-14	800,359,001	10,000	36.7447	2,178,160,000	2016-01-06
2400	2016-01-13	800,349,001	16,000	36.7443	2,178,160,000	2016-01-06
2401	2016-01-12	800,333,001	206,000	36.7435	2,178,160,000	2016-01-06
2402	2016-01-11	800,127,001	3,000	36.7341	2,178,160,000	2016-01-06
2403	2016-01-08	800,124,001	-14,998,000	36.7339	2,178,160,000	2016-01-06
2404	2016-01-07	815,122,001	12,000	37.4225	2,178,160,000	2016-01-06
2405	2016-01-06	815,110,001	44,000	37.4220	2,178,160,000	2016-01-06
2406	2016-01-05	815,066,001	-2,018,000	37.3601	2,181,648,000	2015-12-31
2407	2016-01-04	817,084,001	0	37.4526	2,181,648,000	2015-12-31
2408	2015-12-31	817,084,001	0	37.4526	2,181,648,000	2015-12-31
2409	2015-12-30	817,084,001	2,000	37.4526	2,181,648,000	2015-12-03
2410	2015-12-29	817,082,001	150,000	37.4525	2,181,648,000	2015-12-03
2411	2015-12-28	816,932,001	44,000	37.4456	2,181,648,000	2015-12-03
2412	2015-12-24	816,888,001	0	37.4436	2,181,648,000	2015-12-03
2413	2015-12-23	816,888,001	26,000	37.4436	2,181,648,000	2015-12-03
2414	2015-12-22	816,862,001	12,000	37.4424	2,181,648,000	2015-12-03
2415	2015-12-21	816,850,001	10,000	37.4419	2,181,648,000	2015-12-03
2416	2015-12-18	816,840,001	18,000	37.4414	2,181,648,000	2015-12-03
2417	2015-12-17	816,822,001	10,000	37.4406	2,181,648,000	2015-12-03
2418	2015-12-16	816,812,001	0	37.4401	2,181,648,000	2015-12-03
2419	2015-12-15	816,812,001	0	37.4401	2,181,648,000	2015-12-03
2420	2015-12-14	816,812,001	0	37.4401	2,181,648,000	2015-12-03
2421	2015-12-11	816,812,001	5,000	37.4401	2,181,648,000	2015-12-03
2422	2015-12-10	816,807,001	0	37.4399	2,181,648,000	2015-12-03
2423	2015-12-09	816,807,001	0	37.4399	2,181,648,000	2015-12-03
2424	2015-12-08	816,807,001	0	37.4399	2,181,648,000	2015-12-03
2425	2015-12-07	816,807,001	10,000	37.4399	2,181,648,000	2015-12-03
2426	2015-12-04	816,797,001	17,500	37.4394	2,181,648,000	2015-12-03
2427	2015-12-03	816,779,501	4,000	37.4386	2,181,648,000	2015-12-03
2428	2015-12-02	816,775,501	-2,238,000	37.4006	2,183,858,000	2015-11-30
2429	2015-12-01	819,013,501	0	37.5031	2,183,858,000	2015-11-30
2430	2015-11-30	819,013,501	8,000	37.5031	2,183,858,000	2015-11-30
2431	2015-11-27	819,005,501	580,000	37.5027	2,183,858,000	2015-10-31
2432	2015-11-26	818,425,501	4,000	37.4761	2,183,858,000	2015-10-31
2433	2015-11-25	818,421,501	12,000	37.4759	2,183,858,000	2015-10-31
2434	2015-11-24	818,409,501	34,000	37.4754	2,183,858,000	2015-10-31
2435	2015-11-23	818,375,501	0	37.4738	2,183,858,000	2015-10-31
2436	2015-11-20	818,375,501	2,000	37.4738	2,183,858,000	2015-10-31
2437	2015-11-19	818,373,501	0	37.4738	2,183,858,000	2015-10-31
2438	2015-11-18	818,373,501	0	37.4738	2,183,858,000	2015-10-31
2439	2015-11-17	818,373,501	2,000	37.4738	2,183,858,000	2015-10-31
2440	2015-11-16	818,371,501	0	37.4737	2,183,858,000	2015-10-31
2441	2015-11-13	818,371,501	14,000	37.4737	2,183,858,000	2015-10-31
2442	2015-11-12	818,357,501	16,000	37.4730	2,183,858,000	2015-10-31
2443	2015-11-11	818,341,501	0	37.4723	2,183,858,000	2015-10-31
2444	2015-11-10	818,341,501	2,000	37.4723	2,183,858,000	2015-10-31
2445	2015-11-09	818,339,501	-2,615,461	37.4722	2,183,858,000	2015-10-31
2446	2015-11-06	820,954,962	22,000	37.5920	2,183,858,000	2015-10-31
2447	2015-11-05	820,932,962	0	37.5909	2,183,858,000	2015-10-31
2448	2015-11-04	820,932,962	28,000	37.5909	2,183,858,000	2015-10-31
2449	2015-11-03	820,904,962	26,000	37.5897	2,183,858,000	2015-10-31
2450	2015-11-02	820,878,962	6,000	37.5885	2,183,858,000	2015-10-31
2451	2015-10-30	820,872,962	6,000	37.5882	2,183,858,000	2015-10-06
2452	2015-10-29	820,866,962	500	37.5879	2,183,858,000	2015-10-06
2453	2015-10-28	820,866,462	12,000	37.5879	2,183,858,000	2015-10-06
2454	2015-10-27	820,854,462	573,370	37.5874	2,183,858,000	2015-10-06
2455	2015-10-26	820,281,092	4,000	37.5611	2,183,858,000	2015-10-06
2456	2015-10-23	820,277,092	0	37.5609	2,183,858,000	2015-10-06
2457	2015-10-22	820,277,092	10,000	37.5609	2,183,858,000	2015-10-06
2458	2015-10-20	820,267,092	0	37.5605	2,183,858,000	2015-10-06
2459	2015-10-19	820,267,092	2,000	37.5605	2,183,858,000	2015-10-06
2460	2015-10-16	820,265,092	0	37.5604	2,183,858,000	2015-10-06
2461	2015-10-15	820,265,092	0	37.5604	2,183,858,000	2015-10-06
2462	2015-10-14	820,265,092	2,000	37.5604	2,183,858,000	2015-10-06
2463	2015-10-13	820,263,092	0	37.5603	2,183,858,000	2015-10-06
2464	2015-10-12	820,263,092	10,000	37.5603	2,183,858,000	2015-10-06
2465	2015-10-09	820,253,092	0	37.5598	2,183,858,000	2015-10-06
2466	2015-10-08	820,253,092	4,500	37.5598	2,183,858,000	2015-10-06
2467	2015-10-07	820,248,592	0	37.5596	2,183,858,000	2015-10-06
2468	2015-10-06	820,248,592	2,000	37.5596	2,183,858,000	2015-10-06
2469	2015-10-05	820,246,592	-1,244,000	37.5375	2,185,138,000	2015-09-30
2470	2015-10-02	821,490,592	44,000	37.5944	2,185,138,000	2015-09-30
2471	2015-09-30	821,446,592	0	37.5924	2,185,138,000	2015-09-30
2472	2015-09-29	821,446,592	2,000	37.5924	2,185,138,000	2015-09-10
2473	2015-09-25	821,444,592	10,000	37.5923	2,185,138,000	2015-09-10
2474	2015-09-24	821,434,592	284,000	37.5919	2,185,138,000	2015-09-10
2475	2015-09-23	821,150,592	32,000	37.5789	2,185,138,000	2015-09-10
2476	2015-09-22	821,118,592	12,000	37.5774	2,185,138,000	2015-09-10
2477	2015-09-21	821,106,592	11,000	37.5769	2,185,138,000	2015-09-10
2478	2015-09-18	821,095,592	36,000	37.5764	2,185,138,000	2015-09-10
2479	2015-09-17	821,059,592	2,000	37.5747	2,185,138,000	2015-09-10
2480	2015-09-16	821,057,592	30,000	37.5746	2,185,138,000	2015-09-10
2481	2015-09-15	821,027,592	56,000	37.5733	2,185,138,000	2015-09-10
2482	2015-09-14	820,971,592	24,000	37.5707	2,185,138,000	2015-09-10
2483	2015-09-11	820,947,592	20,000	37.5696	2,185,138,000	2015-09-10
2484	2015-09-10	820,927,592	204,000	37.5687	2,185,138,000	2015-09-10
2485	2015-09-09	820,723,592	-1,006,000	37.5415	2,186,176,000	2015-08-31
2486	2015-09-08	821,729,592	18,000	37.5875	2,186,176,000	2015-08-31
2487	2015-09-07	821,711,592	12,000	37.5867	2,186,176,000	2015-08-31
2488	2015-09-04	821,699,592	314,000	37.5862	2,186,176,000	2015-08-31
2489	2015-09-02	821,385,592	144,000	37.5718	2,186,176,000	2015-08-31
2490	2015-09-01	821,241,592	30,000	37.5652	2,186,176,000	2015-08-31
2491	2015-08-31	821,211,592	-3,648,500	37.5638	2,186,176,000	2015-08-31
2492	2015-08-28	824,860,092	134,000	37.7307	2,186,176,000	2015-07-31
2493	2015-08-27	824,726,092	96,000	37.7246	2,186,176,000	2015-07-31
2494	2015-08-26	824,630,092	66,000	37.7202	2,186,176,000	2015-07-31
2495	2015-08-25	824,564,092	14,000	37.7172	2,186,176,000	2015-07-31
2496	2015-08-24	824,550,092	20,000	37.7165	2,186,176,000	2015-07-31
2497	2015-08-21	824,530,092	20,000	37.7156	2,186,176,000	2015-07-31
2498	2015-08-20	824,510,092	22,000	37.7147	2,186,176,000	2015-07-31
2499	2015-08-19	824,488,092	12,000	37.7137	2,186,176,000	2015-07-31
2500	2015-08-18	824,476,092	0	37.7132	2,186,176,000	2015-07-31
2501	2015-08-17	824,476,092	14,000	37.7132	2,186,176,000	2015-07-31
2502	2015-08-14	824,462,092	6,000	37.7125	2,186,176,000	2015-07-31
2503	2015-08-13	824,456,092	26,000	37.7122	2,186,176,000	2015-07-31
2504	2015-08-12	824,430,092	0	37.7111	2,186,176,000	2015-07-31
2505	2015-08-11	824,430,092	24,000	37.7111	2,186,176,000	2015-07-31
2506	2015-08-10	824,406,092	6,000	37.7100	2,186,176,000	2015-07-31
2507	2015-08-07	824,400,092	-2,000	37.7097	2,186,176,000	2015-07-31
2508	2015-08-06	824,402,092	2,000	37.7098	2,186,176,000	2015-07-31
2509	2015-08-05	824,400,092	0	37.7097	2,186,176,000	2015-07-31
2510	2015-08-04	824,400,092	42,000	37.7097	2,186,176,000	2015-07-31
2511	2015-08-03	824,358,092	2,000	37.7078	2,186,176,000	2015-07-31
2512	2015-07-31	824,356,092	12,000	37.7077	2,186,176,000	2015-07-31
2513	2015-07-30	824,344,092	0	37.7071	2,186,176,000	2015-07-30
2514	2015-07-29	824,344,092	-1,012,000	37.6897	2,187,188,000	2015-07-16
2515	2015-07-28	825,356,092	-24,000	37.7359	2,187,188,000	2015-07-16
2516	2015-07-27	825,380,092	-2,000	37.7370	2,187,188,000	2015-07-16
2517	2015-07-24	825,382,092	0	37.7371	2,187,188,000	2015-07-16
2518	2015-07-23	825,382,092	2,000	37.7371	2,187,188,000	2015-07-16
2519	2015-07-22	825,380,092	8,500	37.7370	2,187,188,000	2015-07-16
2520	2015-07-21	825,371,592	3,500	37.7367	2,187,188,000	2015-07-16
2521	2015-07-20	825,368,092	0	37.7365	2,187,188,000	2015-07-16
2522	2015-07-17	825,368,092	8,000	37.7365	2,187,188,000	2015-07-16
2523	2015-07-16	825,360,092	0	37.7361	2,187,188,000	2015-07-16
2524	2015-07-15	825,360,092	24,000	37.7024	2,189,144,000	2015-07-08
2525	2015-07-14	825,336,092	-1,944,000	37.7013	2,189,144,000	2015-07-08
2526	2015-07-13	827,280,092	-388,000	37.7901	2,189,144,000	2015-07-08
2527	2015-07-10	827,668,092	8,000	37.8078	2,189,144,000	2015-07-08
2528	2015-07-09	827,660,092	24,000	37.8075	2,189,144,000	2015-07-08
2529	2015-07-08	827,636,092	6,000	37.8064	2,189,144,000	2015-07-08
2530	2015-07-07	827,630,092	-1,010,000	37.7873	2,190,232,000	2015-07-02
2531	2015-07-06	828,640,092	82,000	37.8334	2,190,232,000	2015-07-02
2532	2015-07-03	828,558,092	22,500	37.8297	2,190,232,000	2015-07-02
2533	2015-07-02	828,535,592	146,000	37.8287	2,190,232,000	2015-07-02
2534	2015-06-30	828,389,592	-448,000	37.8128	2,190,764,000	2015-06-30
2535	2015-06-29	828,837,592	20,000	37.8333	2,190,764,000	2015-06-24
2536	2015-06-26	828,817,592	2,000	37.8324	2,190,764,000	2015-06-24
2537	2015-06-25	828,815,592	28,000	37.8323	2,190,764,000	2015-06-24
2538	2015-06-24	828,787,592	54,000	37.8310	2,190,764,000	2015-06-24
2539	2015-06-23	828,733,592	-414,000	37.8212	2,191,186,000	2015-06-17
2540	2015-06-22	829,147,592	29,000	37.8401	2,191,186,000	2015-06-17
2541	2015-06-19	829,118,592	-18,000	37.8388	2,191,186,000	2015-06-17
2542	2015-06-18	829,136,592	19,000	37.8396	2,191,186,000	2015-06-17
2543	2015-06-17	829,117,592	78,000	37.8388	2,191,186,000	2015-06-17
2544	2015-06-16	829,039,592	-570,000	37.8249	2,191,784,000	2015-06-10
2545	2015-06-15	829,609,592	-302,000	37.8509	2,191,784,000	2015-06-10
2546	2015-06-12	829,911,592	-138,000	37.8647	2,191,784,000	2015-06-10
2547	2015-06-11	830,049,592	38,000	37.8710	2,191,784,000	2015-06-10
2548	2015-06-10	830,011,592	-435,000	37.8692	2,191,784,000	2015-06-10
2549	2015-06-09	830,446,592	-856,000	37.8757	2,192,560,000	2015-06-02
2550	2015-06-08	831,302,592	-122,500	37.9147	2,192,560,000	2015-06-02
2551	2015-06-05	831,425,092	-384,000	37.9203	2,192,560,000	2015-06-02
2552	2015-06-04	831,809,092	-772,000	37.9378	2,192,560,000	2015-06-02
2553	2015-06-03	832,581,092	-555,000	37.9730	2,192,560,000	2015-06-02
2554	2015-06-02	833,136,092	-204,000	37.9983	2,192,560,000	2015-06-02
2555	2015-06-01	833,340,092	-1,638,000	37.9813	2,194,078,000	2015-05-31
2556	2015-05-29	834,978,092	-344,000	38.0560	2,194,078,000	2015-05-22
2557	2015-05-28	835,322,092	18,500	38.0717	2,194,078,000	2015-05-22
2558	2015-05-27	835,303,592	-180,000	38.0708	2,194,078,000	2015-05-22
2559	2015-05-26	835,483,592	-56,000	38.0790	2,194,078,000	2015-05-22
2560	2015-05-22	835,539,592	-18,000	38.0816	2,194,078,000	2015-05-22
2561	2015-05-21	835,557,592	-51,000	38.0032	2,198,652,000	2015-05-19
2562	2015-05-20	835,608,592	118,000	38.0055	2,198,652,000	2015-05-19
2563	2015-05-19	835,490,592	188,000	38.0001	2,198,652,000	2015-05-19
2564	2015-05-18	835,302,592	-3,438,000	37.9287	2,202,296,000	2015-05-06
2565	2015-05-15	838,740,592	126,000	38.0848	2,202,296,000	2015-05-06
2566	2015-05-14	838,614,592	43,500	38.0791	2,202,296,000	2015-05-06
2567	2015-05-13	838,571,092	-196,000	38.0771	2,202,296,000	2015-05-06
2568	2015-05-12	838,767,092	20,000	38.0860	2,202,296,000	2015-05-06
2569	2015-05-11	838,747,092	44,000	38.0851	2,202,296,000	2015-05-06
2570	2015-05-08	838,703,092	72,000	38.0831	2,202,296,000	2015-05-06
2571	2015-05-07	838,631,092	112,000	38.0799	2,202,296,000	2015-05-06
2572	2015-05-06	838,519,092	64,000	38.0748	2,202,296,000	2015-05-06
2573	2015-05-05	838,455,092	-2,742,000	38.0183	2,205,396,000	2015-04-30
2574	2015-05-04	841,197,092	-14,000	38.1427	2,205,396,000	2015-04-30
2575	2015-04-30	841,211,092	-216,000	38.1433	2,205,396,000	2015-04-30
2576	2015-04-29	841,427,092	82,000	38.1531	2,205,396,000	2015-04-22
2577	2015-04-28	841,345,092	108,000	38.1494	2,205,396,000	2015-04-22
2578	2015-04-27	841,237,092	32,000	38.1445	2,205,396,000	2015-04-22
2579	2015-04-24	841,205,092	86,000	38.1430	2,205,396,000	2015-04-22
2580	2015-04-23	841,119,092	8,500	38.1391	2,205,396,000	2015-04-22
2581	2015-04-22	841,110,592	-32,500	38.1388	2,205,396,000	2015-04-22
2582	2015-04-21	841,143,092	-1,792,000	38.1092	2,207,194,000	2015-03-31
2583	2015-04-20	842,935,092	-12,000	38.1903	2,207,194,000	2015-03-31
2584	2015-04-17	842,947,092	90,000	38.1909	2,207,194,000	2015-03-31
2585	2015-04-16	842,857,092	479,000	38.1868	2,207,194,000	2015-03-31
2586	2015-04-15	842,378,092	206,000	38.1651	2,207,194,000	2015-03-31
2587	2015-04-14	842,172,092	502,000	38.1558	2,207,194,000	2015-03-31
2588	2015-04-13	841,670,092	8,000	38.1330	2,207,194,000	2015-03-31
2589	2015-04-10	841,662,092	18,000	38.1327	2,207,194,000	2015-03-31
2590	2015-04-09	841,644,092	18,000	38.1319	2,207,194,000	2015-03-31
2591	2015-04-08	841,626,092	6,000	38.1310	2,207,194,000	2015-03-31
2592	2015-04-02	841,620,092	-10,000	38.1308	2,207,194,000	2015-03-31
2593	2015-04-01	841,630,092	0	38.1312	2,207,194,000	2015-03-31
2594	2015-03-31	841,630,092	-2,000	38.1312	2,207,194,000	2015-03-31
2595	2015-03-30	841,632,092	4,000	38.1313	2,207,194,000	2015-02-28
2596	2015-03-27	841,628,092	-4,000	38.1311	2,207,194,000	2015-02-28
2597	2015-03-26	841,632,092	-10,000	38.1313	2,207,194,000	2015-02-28
2598	2015-03-25	841,642,092	-60,000	38.1318	2,207,194,000	2015-02-28
2599	2015-03-24	841,702,092	-2,000	38.1345	2,207,194,000	2015-02-28
2600	2015-03-23	841,704,092	5,000	38.1346	2,207,194,000	2015-02-28
2601	2015-03-20	841,699,092	-17,000	38.1344	2,207,194,000	2015-02-28
2602	2015-03-19	841,716,092	-8,000	38.1351	2,207,194,000	2015-02-28
2603	2015-03-18	841,724,092	2,000	38.1355	2,207,194,000	2015-02-28
2604	2015-03-17	841,722,092	3,000	38.1354	2,207,194,000	2015-02-28
2605	2015-03-16	841,719,092	28,000	38.1353	2,207,194,000	2015-02-28
2606	2015-03-13	841,691,092	4,000	38.1340	2,207,194,000	2015-02-28
2607	2015-03-12	841,687,092	16,000	38.1338	2,207,194,000	2015-02-28
2608	2015-03-11	841,671,092	8,000	38.1331	2,207,194,000	2015-02-28
2609	2015-03-10	841,663,092	8,000	38.1327	2,207,194,000	2015-02-28
2610	2015-03-09	841,655,092	-1,000	38.1324	2,207,194,000	2015-02-28
2611	2015-03-06	841,656,092	3,000	38.1324	2,207,194,000	2015-02-28
2612	2015-03-05	841,653,092	-2,000	38.1323	2,207,194,000	2015-02-28
2613	2015-03-04	841,655,092	2,000	38.1324	2,207,194,000	2015-02-28
2614	2015-03-03	841,653,092	2,000	38.1323	2,207,194,000	2015-02-28
2615	2015-03-02	841,651,092	3,000	38.1322	2,207,194,000	2015-02-28
2616	2015-02-27	841,648,092	12,000	38.1320	2,207,194,000	2015-02-04
2617	2015-02-26	841,636,092	-2,000	38.1315	2,207,194,000	2015-02-04
2618	2015-02-25	841,638,092	2,000	38.1316	2,207,194,000	2015-02-04
2619	2015-02-24	841,636,092	0	38.1315	2,207,194,000	2015-02-04
2620	2015-02-23	841,636,092	-43,500	38.1315	2,207,194,000	2015-02-04
2621	2015-02-18	841,679,592	0	38.1335	2,207,194,000	2015-02-04
2622	2015-02-17	841,679,592	18,000	38.1335	2,207,194,000	2015-02-04
2623	2015-02-16	841,661,592	18,000	38.1327	2,207,194,000	2015-02-04
2624	2015-02-13	841,643,592	-1,500	38.1318	2,207,194,000	2015-02-04
2625	2015-02-12	841,645,092	2,000	38.1319	2,207,194,000	2015-02-04
2626	2015-02-11	841,643,092	0	38.1318	2,207,194,000	2015-02-04
2627	2015-02-10	841,643,092	2,000	38.1318	2,207,194,000	2015-02-04
2628	2015-02-09	841,641,092	48,000	38.1317	2,207,194,000	2015-02-04
2629	2015-02-06	841,593,092	1,500	38.1295	2,207,194,000	2015-02-04
2630	2015-02-05	841,591,592	-2,000	38.1295	2,207,194,000	2015-02-04
2631	2015-02-04	841,593,592	4,000	38.1296	2,207,194,000	2015-02-04
2632	2015-02-03	841,589,592	-1,298,000	38.1070	2,208,492,000	2015-01-31
2633	2015-02-02	842,887,592	2,000	38.1658	2,208,492,000	2015-01-31
2634	2015-01-30	842,885,592	-2,000	38.1657	2,208,492,000	2015-01-06
2635	2015-01-29	842,887,592	2,000	38.1658	2,208,492,000	2015-01-06
2636	2015-01-28	842,885,592	-2,000	38.1657	2,208,492,000	2015-01-06
2637	2015-01-27	842,887,592	0	38.1658	2,208,492,000	2015-01-06
2638	2015-01-26	842,887,592	30,000	38.1658	2,208,492,000	2015-01-06
2639	2015-01-23	842,857,592	1,070,000	38.1644	2,208,492,000	2015-01-06
2640	2015-01-22	841,787,592	-2,000	38.1159	2,208,492,000	2015-01-06
2641	2015-01-21	841,789,592	0	38.1160	2,208,492,000	2015-01-06
2642	2015-01-20	841,789,592	12,000	38.1160	2,208,492,000	2015-01-06
2643	2015-01-19	841,777,592	24,000	38.1155	2,208,492,000	2015-01-06
2644	2015-01-16	841,753,592	3,500	38.1144	2,208,492,000	2015-01-06
2645	2015-01-15	841,750,092	-2,000	38.1142	2,208,492,000	2015-01-06
2646	2015-01-14	841,752,092	54,000	38.1143	2,208,492,000	2015-01-06
2647	2015-01-13	841,698,092	58,000	38.1119	2,208,492,000	2015-01-06
2648	2015-01-12	841,640,092	272,000	38.1093	2,208,492,000	2015-01-06
2649	2015-01-09	841,368,092	340,000	38.0969	2,208,492,000	2015-01-06
2650	2015-01-08	841,028,092	48,000	38.0816	2,208,492,000	2015-01-06
2651	2015-01-07	840,980,092	86,000	38.0794	2,208,492,000	2015-01-06
2652	2015-01-06	840,894,092	22,000	38.0755	2,208,492,000	2015-01-06
2653	2015-01-05	840,872,092	-2,356,000	38.0267	2,211,268,000	2014-12-31
2654	2015-01-02	843,228,092	180,000	38.1332	2,211,268,000	2014-12-31
2655	2014-12-31	843,048,092	0	38.1251	2,211,268,000	2014-12-31
2656	2014-12-30	843,048,092	158,000	38.1251	2,211,268,000	2014-12-22
2657	2014-12-29	842,890,092	75,508	38.1180	2,211,268,000	2014-12-22
2658	2014-12-24	842,814,584	0	38.1145	2,211,268,000	2014-12-22
2659	2014-12-23	842,814,584	355,000	38.1145	2,211,268,000	2014-12-22
2660	2014-12-22	842,459,584	2,000	38.0985	2,211,268,000	2014-12-22
2661	2014-12-19	842,457,584	-4,123,000	38.0257	2,215,496,000	2014-12-11
2662	2014-12-18	846,580,584	-4,000	38.2118	2,215,496,000	2014-12-11
2663	2014-12-17	846,584,584	20,000	38.2120	2,215,496,000	2014-12-11
2664	2014-12-16	846,564,584	385,216	38.2111	2,215,496,000	2014-12-11
2665	2014-12-15	846,179,368	-2,000	38.1937	2,215,496,000	2014-12-11
2666	2014-12-12	846,181,368	44,000	38.1938	2,215,496,000	2014-12-11
2667	2014-12-11	846,137,368	10,000	38.1918	2,215,496,000	2014-12-11
2668	2014-12-10	846,127,368	-2,060,000	38.1559	2,217,552,000	2014-11-30
2669	2014-12-09	848,187,368	2,000	38.2488	2,217,552,000	2014-11-30
2670	2014-12-08	848,185,368	56,000	38.2487	2,217,552,000	2014-11-30
2671	2014-12-05	848,129,368	118,000	38.2462	2,217,552,000	2014-11-30
2672	2014-12-04	848,011,368	-10,000	38.2409	2,217,552,000	2014-11-30
2673	2014-12-03	848,021,368	-10,000	38.2413	2,217,552,000	2014-11-30
2674	2014-12-02	848,031,368	10,000	38.2418	2,217,552,000	2014-11-30
2675	2014-12-01	848,021,368	12,000	38.2413	2,217,552,000	2014-11-30
2676	2014-11-28	848,009,368	32,000	38.2408	2,217,552,000	2014-11-25
2677	2014-11-27	847,977,368	104,000	38.2393	2,217,552,000	2014-11-25
2678	2014-11-26	847,873,368	10,000	38.2347	2,217,552,000	2014-11-25
2679	2014-11-25	847,863,368	74,000	38.2342	2,217,552,000	2014-11-25
2680	2014-11-24	847,789,368	-1,378,000	38.2047	2,219,068,000	2014-11-11
2681	2014-11-21	849,167,368	56,000	38.2668	2,219,068,000	2014-11-11
2682	2014-11-20	849,111,368	4,000	38.2643	2,219,068,000	2014-11-11
2683	2014-11-19	849,107,368	0	38.2641	2,219,068,000	2014-11-11
2684	2014-11-18	849,107,368	18,000	38.2641	2,219,068,000	2014-11-11
2685	2014-11-17	849,089,368	-16,000	38.2633	2,219,068,000	2014-11-11
2686	2014-11-14	849,105,368	-22,000	38.2641	2,219,068,000	2014-11-11
2687	2014-11-13	849,127,368	-4,000	38.2650	2,219,068,000	2014-11-11
2688	2014-11-12	849,131,368	398,000	38.2652	2,219,068,000	2014-11-11
2689	2014-11-11	848,733,368	0	38.2473	2,219,068,000	2014-11-11
2690	2014-11-10	848,733,368	-172,000	38.2296	2,220,096,000	2014-10-31
2691	2014-11-07	848,905,368	-852,000	38.2373	2,220,096,000	2014-10-31
2692	2014-11-06	849,757,368	4,000	38.2757	2,220,096,000	2014-10-31
2693	2014-11-05	849,753,368	18,000	38.2755	2,220,096,000	2014-10-31
2694	2014-11-04	849,735,368	66,000	38.2747	2,220,096,000	2014-10-31
2695	2014-11-03	849,669,368	-2,497	38.2717	2,220,096,000	2014-10-31
2696	2014-10-31	849,671,865	0	38.2719	2,220,096,000	2014-10-31
2697	2014-10-30	849,671,865	14,000	38.2719	2,220,096,000	2014-10-27
2698	2014-10-29	849,657,865	-12,000	38.2712	2,220,096,000	2014-10-27
2699	2014-10-28	849,669,865	4,000	38.2718	2,220,096,000	2014-10-27
2700	2014-10-27	849,665,865	500	38.2716	2,220,096,000	2014-10-27
2701	2014-10-24	849,665,365	-1,327,000	38.2486	2,221,426,000	2014-10-08
2702	2014-10-23	850,992,365	12,000	38.3084	2,221,426,000	2014-10-08
2703	2014-10-22	850,980,365	148,000	38.3078	2,221,426,000	2014-10-08
2704	2014-10-21	850,832,365	24,000	38.3012	2,221,426,000	2014-10-08
2705	2014-10-20	850,808,365	0	38.3001	2,221,426,000	2014-10-08
2706	2014-10-17	850,808,365	34,000	38.3001	2,221,426,000	2014-10-08
2707	2014-10-16	850,774,365	90,000	38.2986	2,221,426,000	2014-10-08
2708	2014-10-15	850,684,365	72,000	38.2945	2,221,426,000	2014-10-08
2709	2014-10-14	850,612,365	0	38.2913	2,221,426,000	2014-10-08
2710	2014-10-13	850,612,365	-20,000	38.2913	2,221,426,000	2014-10-08
2711	2014-10-10	850,632,365	8,000	38.2922	2,221,426,000	2014-10-08
2712	2014-10-09	850,624,365	4,000	38.2918	2,221,426,000	2014-10-08
2713	2014-10-08	850,620,365	-4,000	38.2916	2,221,426,000	2014-10-08
2714	2014-10-07	850,624,365	-500,000	38.2818	2,222,010,000	2014-09-30
2715	2014-10-06	851,124,365	0	38.3043	2,222,010,000	2014-09-30
2716	2014-10-03	851,124,365	39,000	38.3043	2,222,010,000	2014-09-30
2717	2014-09-30	851,085,365	-1,597,856	38.3025	2,222,010,000	2014-09-30
2718	2014-09-29	852,683,221	0	38.3744	2,222,010,000	2014-09-22
2719	2014-09-26	852,683,221	-26,000	38.3744	2,222,010,000	2014-09-22
2720	2014-09-25	852,709,221	0	38.3756	2,222,010,000	2014-09-22
2721	2014-09-24	852,709,221	2,000	38.3756	2,222,010,000	2014-09-22
2722	2014-09-23	852,707,221	964,630	38.3755	2,222,010,000	2014-09-22
2723	2014-09-22	851,742,591	1,000	38.3321	2,222,010,000	2014-09-22
2724	2014-09-19	851,741,591	-486,000	38.3236	2,222,500,000	2014-08-31
2725	2014-09-18	852,227,591	6,000	38.3454	2,222,500,000	2014-08-31
2726	2014-09-17	852,221,591	23,000	38.3452	2,222,500,000	2014-08-31
2727	2014-09-16	852,198,591	16,000	38.3441	2,222,500,000	2014-08-31
2728	2014-09-15	852,182,591	18,000	38.3434	2,222,500,000	2014-08-31
2729	2014-09-12	852,164,591	28,000	38.3426	2,222,500,000	2014-08-31
2730	2014-09-11	852,136,591	34,000	38.3414	2,222,500,000	2014-08-31
2731	2014-09-10	852,102,591	-4,000	38.3398	2,222,500,000	2014-08-31
2732	2014-09-08	852,106,591	25,999,375	38.3400	2,222,500,000	2014-08-31
2733	2014-09-05	826,107,216	20,000	37.1702	2,222,500,000	2014-08-31
2734	2014-09-04	826,087,216	54,000	37.1693	2,222,500,000	2014-08-31
2735	2014-09-03	826,033,216	10,000	37.1668	2,222,500,000	2014-08-31
2736	2014-09-02	826,023,216	1,358,000	37.1664	2,222,500,000	2014-08-31
2737	2014-09-01	824,665,216	29,000	37.1053	2,222,500,000	2014-08-31
2738	2014-08-29	824,636,216	-4,000	37.1040	2,222,500,000	2014-08-06
2739	2014-08-28	824,640,216	11,000	37.1042	2,222,500,000	2014-08-06
2740	2014-08-27	824,629,216	0	37.1037	2,222,500,000	2014-08-06
2741	2014-08-26	824,629,216	33,158	37.1037	2,222,500,000	2014-08-06
2742	2014-08-25	824,596,058	0	37.1022	2,222,500,000	2014-08-06
2743	2014-08-22	824,596,058	-50,000	37.1022	2,222,500,000	2014-08-06
2744	2014-08-21	824,646,058	-19,079	37.1044	2,222,500,000	2014-08-06
2745	2014-08-20	824,665,137	4,000	37.1053	2,222,500,000	2014-08-06
2746	2014-08-19	824,661,137	-244,000	37.1051	2,222,500,000	2014-08-06
2747	2014-08-18	824,905,137	-2,000	37.1161	2,222,500,000	2014-08-06
2748	2014-08-15	824,907,137	2,000	37.1162	2,222,500,000	2014-08-06
2749	2014-08-14	824,905,137	40,000	37.1161	2,222,500,000	2014-08-06
2750	2014-08-13	824,865,137	4,000	37.1143	2,222,500,000	2014-08-06
2751	2014-08-12	824,861,137	0	37.1141	2,222,500,000	2014-08-06
2752	2014-08-11	824,861,137	2,000	37.1141	2,222,500,000	2014-08-06
2753	2014-08-08	824,859,137	2,000	37.1140	2,222,500,000	2014-08-06
2754	2014-08-07	824,857,137	-20,000	37.1139	2,222,500,000	2014-08-06
2755	2014-08-06	824,877,137	-299,994,000	37.1148	2,222,500,000	2014-08-06
2756	2014-08-05	1,124,871,137	-68,000	50.6015	2,223,000,000	2014-07-31
2757	2014-08-04	1,124,939,137	-484,000	50.6045	2,223,000,000	2014-07-31
2758	2014-08-01	1,125,423,137	-19,500	50.6263	2,223,000,000	2014-07-31
2759	2014-07-31	1,125,442,637	-38,000	50.6272	2,223,000,000	2014-07-31
2760	2014-07-30	1,125,480,637	2,000	50.6289	2,223,000,000	2014-06-30
2761	2014-07-29	1,125,478,637	-8,000	50.6288	2,223,000,000	2014-06-30
2762	2014-07-28	1,125,486,637	-62,000	50.6292	2,223,000,000	2014-06-30
2763	2014-07-25	1,125,548,637	86,000	50.6320	2,223,000,000	2014-06-30
2764	2014-07-24	1,125,462,637	74,000	50.6281	2,223,000,000	2014-06-30
2765	2014-07-23	1,125,388,637	2,000	50.6248	2,223,000,000	2014-06-30
2766	2014-07-22	1,125,386,637	8,000	50.6247	2,223,000,000	2014-06-30
2767	2014-07-21	1,125,378,637	-26,000	50.6243	2,223,000,000	2014-06-30
2768	2014-07-18	1,125,404,637	758,000	50.6255	2,223,000,000	2014-06-30
2769	2014-07-17	1,124,646,637	42,000	50.5914	2,223,000,000	2014-06-30
2770	2014-07-16	1,124,604,637	22,000	50.5895	2,223,000,000	2014-06-30
2771	2014-07-15	1,124,582,637	-64,000	50.5885	2,223,000,000	2014-06-30
2772	2014-07-14	1,124,646,637	1,581,500	50.5914	2,223,000,000	2014-06-30
2773	2014-07-11	1,123,065,137	2,000	50.5202	2,223,000,000	2014-06-30
2774	2014-07-10	1,123,063,137	8,000	50.5202	2,223,000,000	2014-06-30
2775	2014-07-09	1,123,055,137	-10,000	50.5198	2,223,000,000	2014-06-30
2776	2014-07-08	1,123,065,137	-8,000	50.5202	2,223,000,000	2014-06-30
2777	2014-07-07	1,123,073,137	-60,000	50.5206	2,223,000,000	2014-06-30
2778	2014-07-04	1,123,133,137	-40,872	50.5233	2,223,000,000	2014-06-30
2779	2014-07-03	1,123,174,009	12,000	50.5251	2,223,000,000	2014-06-30
2780	2014-07-02	1,123,162,009	38,500	50.5246	2,223,000,000	2014-06-30
2781	2014-06-30	1,123,123,509	12,000	50.5229	2,223,000,000	2014-06-30
2782	2014-06-27	1,123,111,509	2,000	50.5223	2,223,000,000	2014-05-31
2783	2014-06-26	1,123,109,509	8,000	50.5222	2,223,000,000	2014-05-31
2784	2014-06-25	1,123,101,509	1,959,500	50.5219	2,223,000,000	2014-05-31
2785	2014-06-24	1,121,142,009	-146,000	50.4337	2,223,000,000	2014-05-31
2786	2014-06-23	1,121,288,009	0	50.4403	2,223,000,000	2014-05-31
2787	2014-06-20	1,121,288,009	10,000	50.4403	2,223,000,000	2014-05-31
2788	2014-06-19	1,121,278,009	-310,000	50.4399	2,223,000,000	2014-05-31
2789	2014-06-18	1,121,588,009	2,279,461	50.4538	2,223,000,000	2014-05-31
2790	2014-06-17	1,119,308,548	9,988,000	50.3513	2,223,000,000	2014-05-31
2791	2014-06-16	1,109,320,548	-9,000	49.9020	2,223,000,000	2014-05-31
2792	2014-06-13	1,109,329,548	8,000	49.9024	2,223,000,000	2014-05-31
2793	2014-06-12	1,109,321,548	32,000	49.9020	2,223,000,000	2014-05-31
2794	2014-06-11	1,109,289,548	-1,555,360	49.9006	2,223,000,000	2014-05-31
2795	2014-06-10	1,110,844,908	0	49.9705	2,223,000,000	2014-05-31
2796	2014-06-09	1,110,844,908	-118,000	49.9705	2,223,000,000	2014-05-31
2797	2014-06-06	1,110,962,908	-50,516	49.9758	2,223,000,000	2014-05-31
2798	2014-06-05	1,111,013,424	-35,000	49.9781	2,223,000,000	2014-05-31
2799	2014-06-04	1,111,048,424	52,205	49.9797	2,223,000,000	2014-05-31
2800	2014-06-03	1,110,996,219	8,000	49.9773	2,223,000,000	2014-05-31
2801	2014-05-30	1,110,988,219	-2,000	49.9770	2,223,000,000	2014-04-30
2802	2014-05-29	1,110,990,219	2,000	49.9771	2,223,000,000	2014-04-30
2803	2014-05-28	1,110,988,219	-38,000	49.9770	2,223,000,000	2014-04-30
2804	2014-05-27	1,111,026,219	-8,500	49.9787	2,223,000,000	2014-04-30
2805	2014-05-26	1,111,034,719	-40,000	49.9791	2,223,000,000	2014-04-30
2806	2014-05-23	1,111,074,719	-84,000	49.9809	2,223,000,000	2014-04-30
2807	2014-05-22	1,111,158,719	28,000	49.9846	2,223,000,000	2014-04-30
2808	2014-05-21	1,111,130,719	10,000	49.9834	2,223,000,000	2014-04-30
2809	2014-05-20	1,111,120,719	4,000	49.9829	2,223,000,000	2014-04-30
2810	2014-05-19	1,111,116,719	4,000	49.9828	2,223,000,000	2014-04-30
2811	2014-05-16	1,111,112,719	14,000	49.9826	2,223,000,000	2014-04-30
2812	2014-05-15	1,111,098,719	18,000	49.9819	2,223,000,000	2014-04-30
2813	2014-05-14	1,111,080,719	-295,500	49.9811	2,223,000,000	2014-04-30
2814	2014-05-13	1,111,376,219	74,000	49.9944	2,223,000,000	2014-04-30
2815	2014-05-12	1,111,302,219	32,000	49.9911	2,223,000,000	2014-04-30
2816	2014-05-10	1,111,270,219	0	49.9897	2,223,000,000	2014-04-30
2817	2014-05-09	1,111,270,219	2,000	49.9897	2,223,000,000	2014-04-30
2818	2014-05-08	1,111,268,219	6,000	49.9896	2,223,000,000	2014-04-30
2819	2014-05-07	1,111,262,219	0	49.9893	2,223,000,000	2014-04-30
2820	2014-05-05	1,111,262,219	4,000	49.9893	2,223,000,000	2014-04-30
2821	2014-05-02	1,111,258,219	10,000	49.9891	2,223,000,000	2014-04-30
2822	2014-04-30	1,111,248,219	14,000	49.9887	2,223,000,000	2014-04-30
2823	2014-04-29	1,111,234,219	2,272,485	49.9880	2,223,000,000	2014-03-31
2824	2014-04-28	1,108,961,734	-2,000	49.8858	2,223,000,000	2014-03-31
2825	2014-04-25	1,108,963,734	-267,500	49.8859	2,223,000,000	2014-03-31
2826	2014-04-24	1,109,231,234	-60,000	49.8979	2,223,000,000	2014-03-31
2827	2014-04-23	1,109,291,234	12,000	49.9006	2,223,000,000	2014-03-31
2828	2014-04-22	1,109,279,234	4,000	49.9001	2,223,000,000	2014-03-31
2829	2014-04-17	1,109,275,234	26,000	49.8999	2,223,000,000	2014-03-31
2830	2014-04-16	1,109,249,234	2,000	49.8988	2,223,000,000	2014-03-31
2831	2014-04-15	1,109,247,234	-10,000	49.8987	2,223,000,000	2014-03-31
2832	2014-04-14	1,109,257,234	-18,000	49.8991	2,223,000,000	2014-03-31
2833	2014-04-11	1,109,275,234	-21,000	49.8999	2,223,000,000	2014-03-31
2834	2014-04-10	1,109,296,234	44,000	49.9009	2,223,000,000	2014-03-31
2835	2014-04-09	1,109,252,234	-6,000	49.8989	2,223,000,000	2014-03-31
2836	2014-04-08	1,109,258,234	5,000,000	49.8992	2,223,000,000	2014-03-31
2837	2014-04-07	1,104,258,234	100,000	49.6742	2,223,000,000	2014-03-31
2838	2014-04-04	1,104,158,234	4,000	49.6697	2,223,000,000	2014-03-31
2839	2014-04-03	1,104,154,234	11,500	49.6696	2,223,000,000	2014-03-31
2840	2014-04-02	1,104,142,734	76,000	49.6690	2,223,000,000	2014-03-31
2841	2014-04-01	1,104,066,734	64,000	49.6656	2,223,000,000	2014-03-31
2842	2014-03-31	1,104,002,734	86,000	49.6627	2,223,000,000	2014-03-31
2843	2014-03-28	1,103,916,734	616,000	49.6589	2,223,000,000	2014-02-28
2844	2014-03-27	1,103,300,734	4,000	49.6312	2,223,000,000	2014-02-28
2845	2014-03-26	1,103,296,734	40,000	49.6310	2,223,000,000	2014-02-28
2846	2014-03-25	1,103,256,734	644,000	49.6292	2,223,000,000	2014-02-28
2847	2014-03-24	1,102,612,734	-103,000	49.6002	2,223,000,000	2014-02-28
2848	2014-03-21	1,102,715,734	-14,000	49.6048	2,223,000,000	2014-02-28
2849	2014-03-20	1,102,729,734	-272,918	49.6055	2,223,000,000	2014-02-28
2850	2014-03-19	1,103,002,652	64,000	49.6178	2,223,000,000	2014-02-28
2851	2014-03-18	1,102,938,652	80,000	49.6149	2,223,000,000	2014-02-28
2852	2014-03-17	1,102,858,652	-10,000	49.6113	2,223,000,000	2014-02-28
2853	2014-03-14	1,102,868,652	33,000	49.6117	2,223,000,000	2014-02-28
2854	2014-03-13	1,102,835,652	18,000	49.6102	2,223,000,000	2014-02-28
2855	2014-03-12	1,102,817,652	-88,000	49.6094	2,223,000,000	2014-02-28
2856	2014-03-11	1,102,905,652	-52,000	49.6134	2,223,000,000	2014-02-28
2857	2014-03-10	1,102,957,652	-16,000	49.6157	2,223,000,000	2014-02-28
2858	2014-03-07	1,102,973,652	-764,035	49.6164	2,223,000,000	2014-02-28
2859	2014-03-06	1,103,737,687	80,348,908	49.6508	2,223,000,000	2014-02-28
2860	2014-03-05	1,023,388,779	358,000	46.0364	2,223,000,000	2014-02-28
2861	2014-03-04	1,023,030,779	45,728,850	46.0203	2,223,000,000	2014-02-28
2862	2014-03-03	977,301,929	6,000	43.9632	2,223,000,000	2014-02-28
2863	2014-02-28	977,295,929	92,000	43.9629	2,223,000,000	2014-02-28
2864	2014-02-27	977,203,929	-133,710	43.9588	2,223,000,000	2014-01-31
2865	2014-02-26	977,337,639	-12,321,757	43.9648	2,223,000,000	2014-01-31
2866	2014-02-25	989,659,396	-8,127,883	44.5191	2,223,000,000	2014-01-31
2867	2014-02-24	997,787,279	10,767,000	44.8847	2,223,000,000	2014-01-31
2868	2014-02-21	987,020,279	-2,903,325	44.4004	2,223,000,000	2014-01-31
2869	2014-02-20	989,923,604	-170,000	44.5310	2,223,000,000	2014-01-31
2870	2014-02-19	990,093,604	173,500	44.5386	2,223,000,000	2014-01-31
2871	2014-02-18	989,920,104	93,500	44.5308	2,223,000,000	2014-01-31
2872	2014-02-17	989,826,604	34,000	44.5266	2,223,000,000	2014-01-31
2873	2014-02-14	989,792,604	-123,492	44.5251	2,223,000,000	2014-01-31
2874	2014-02-13	989,916,096	570,500	44.5306	2,223,000,000	2014-01-31
2875	2014-02-12	989,345,596	430,000	44.5050	2,223,000,000	2014-01-31
2876	2014-02-11	988,915,596	348,000	44.4856	2,223,000,000	2014-01-31
2877	2014-02-10	988,567,596	1,010,304	44.4700	2,223,000,000	2014-01-31
2878	2014-02-07	987,557,292	-264,400	44.4245	2,223,000,000	2014-01-31
2879	2014-02-06	987,821,692	645,839	44.4364	2,223,000,000	2014-01-31
2880	2014-02-05	987,175,853	468,357	44.4074	2,223,000,000	2014-01-31
2881	2014-02-04	986,707,496	70,000	44.3863	2,223,000,000	2014-01-31
2882	2014-01-30	986,637,496	0	44.3832	2,223,000,000	2013-12-31
2883	2014-01-29	986,637,496	662,000	44.3832	2,223,000,000	2013-12-31
2884	2014-01-28	985,975,496	610,000	44.3534	2,223,000,000	2013-12-31
2885	2014-01-27	985,365,496	4,570,000	44.3259	2,223,000,000	2013-12-31
2886	2014-01-24	980,795,496	-60,000	44.1204	2,223,000,000	2013-12-31
2887	2014-01-23	980,855,496	-102,000	44.1231	2,223,000,000	2013-12-31
2888	2014-01-22	980,957,496	146,000	44.1276	2,223,000,000	2013-12-31
2889	2014-01-21	980,811,496	-756,000	44.1211	2,223,000,000	2013-12-31
2890	2014-01-20	981,567,496	-2,546,000	44.1551	2,223,000,000	2013-12-31
2891	2014-01-17	984,113,496	-274,000	44.2696	2,223,000,000	2013-12-31
2892	2014-01-16	984,387,496	204,000	44.2819	2,223,000,000	2013-12-31
2893	2014-01-15	984,183,496	0	44.2728	2,223,000,000	2013-12-31
2894	2014-01-14	984,183,496	7,493	44.2728	2,223,000,000	2013-12-31
2895	2014-01-13	984,176,003	0	44.2724	2,223,000,000	2013-12-31
2896	2014-01-10	984,176,003	0	44.2724	2,223,000,000	2013-12-31
2897	2014-01-09	984,176,003	0	44.2724	2,223,000,000	2013-12-31
2898	2014-01-08	984,176,003	0	44.2724	2,223,000,000	2013-12-31
2899	2014-01-07	984,176,003	0	44.2724	2,223,000,000	2013-12-31
2900	2014-01-06	984,176,003	60,000	44.2724	2,223,000,000	2013-12-31
2901	2014-01-03	984,116,003	299,000	44.2697	2,223,000,000	2013-12-31
2902	2014-01-02	983,817,003	54,000	44.2563	2,223,000,000	2013-12-31
2903	2013-12-31	983,763,003	0	44.2538	2,223,000,000	2013-12-31
2904	2013-12-30	983,763,003	169,000	44.2538	2,223,000,000	2013-11-30
2905	2013-12-27	983,594,003	177,000	44.2462	2,223,000,000	2013-11-30
2906	2013-12-24	983,417,003	0	44.2383	2,223,000,000	2013-11-30
2907	2013-12-23	983,417,003	24,000	44.2383	2,223,000,000	2013-11-30
2908	2013-12-20	983,393,003	260,000	44.2372	2,223,000,000	2013-11-30
2909	2013-12-19	983,133,003	86,000	44.2255	2,223,000,000	2013-11-30
2910	2013-12-18	983,047,003	-40,200	44.2216	2,223,000,000	2013-11-30
2911	2013-12-17	983,087,203	202,000	44.2234	2,223,000,000	2013-11-30
2912	2013-12-16	982,885,203	160,000	44.2144	2,223,000,000	2013-11-30
2913	2013-12-13	982,725,203	14,000	44.2072	2,223,000,000	2013-11-30
2914	2013-12-12	982,711,203	51,000	44.2065	2,223,000,000	2013-11-30
2915	2013-12-11	982,660,203	51,975	44.2042	2,223,000,000	2013-11-30
2916	2013-12-10	982,608,228	265,249	44.2019	2,223,000,000	2013-11-30
2917	2013-12-09	982,342,979	-63,000	44.1900	2,223,000,000	2013-11-30
2918	2013-12-06	982,405,979	-109,000	44.1928	2,223,000,000	2013-11-30
2919	2013-12-05	982,514,979	-4,000	44.1977	2,223,000,000	2013-11-30
2920	2013-12-04	982,518,979	18,000	44.1979	2,223,000,000	2013-11-30
2921	2013-12-03	982,500,979	-22,000	44.1971	2,223,000,000	2013-11-30
2922	2013-12-02	982,522,979	58,000	44.1981	2,223,000,000	2013-11-30
2923	2013-11-29	982,464,979	158,500	44.1955	2,223,000,000	2013-10-31
2924	2013-11-28	982,306,479	107,000	44.1883	2,223,000,000	2013-10-31
2925	2013-11-27	982,199,479	-303	44.1835	2,223,000,000	2013-10-31
2926	2013-11-26	982,199,782	-18,000	44.1835	2,223,000,000	2013-10-31
2927	2013-11-25	982,217,782	-32,000	44.1843	2,223,000,000	2013-10-31
2928	2013-11-22	982,249,782	-45,250	44.1858	2,223,000,000	2013-10-31
2929	2013-11-21	982,295,032	91,503	44.1878	2,223,000,000	2013-10-31
2930	2013-11-20	982,203,529	-552,000	44.1837	2,223,000,000	2013-10-31
2931	2013-11-19	982,755,529	-58,000	44.2085	2,223,000,000	2013-10-31
2932	2013-11-18	982,813,529	4,000	44.2111	2,223,000,000	2013-10-31
2933	2013-11-15	982,809,529	-28,000	44.2110	2,223,000,000	2013-10-31
2934	2013-11-14	982,837,529	-130,000	44.2122	2,223,000,000	2013-10-31
2935	2013-11-13	982,967,529	-66,000	44.2181	2,223,000,000	2013-10-31
2936	2013-11-12	983,033,529	-38,563,000	44.2210	2,223,000,000	2013-10-31
2937	2013-11-11	1,021,596,529	-400,718	45.9558	2,223,000,000	2013-10-31
2938	2013-11-08	1,021,997,247	-325,000	45.9738	2,223,000,000	2013-10-31
2939	2013-11-07	1,022,322,247	-45,609	45.9884	2,223,000,000	2013-10-31
2940	2013-11-06	1,022,367,856	19,000	45.9905	2,223,000,000	2013-10-31
2941	2013-11-05	1,022,348,856	-3,000	45.9896	2,223,000,000	2013-10-31
2942	2013-11-04	1,022,351,856	558,000	45.9897	2,223,000,000	2013-10-31
2943	2013-11-01	1,021,793,856	-18,000	45.9646	2,223,000,000	2013-10-31
2944	2013-10-31	1,021,811,856	-3,000	45.9654	2,223,000,000	2013-10-31
2945	2013-10-30	1,021,814,856	-154,000	45.9656	2,223,000,000	2013-09-30
2946	2013-10-29	1,021,968,856	-43,000	45.9725	2,223,000,000	2013-09-30
2947	2013-10-28	1,022,011,856	7,000	45.9744	2,223,000,000	2013-09-30
2948	2013-10-25	1,022,004,856	-47,000	45.9741	2,223,000,000	2013-09-30
2949	2013-10-24	1,022,051,856	5,150,500	45.9762	2,223,000,000	2013-09-30
2950	2013-10-23	1,016,901,356	9,001	45.7446	2,223,000,000	2013-09-30
2951	2013-10-22	1,016,892,355	35,000	45.7441	2,223,000,000	2013-09-30
2952	2013-10-21	1,016,857,355	-902,000	45.7426	2,223,000,000	2013-09-30
2953	2013-10-18	1,017,759,355	-39,000	45.7831	2,223,000,000	2013-09-30
2954	2013-10-17	1,017,798,355	49,000	45.7849	2,223,000,000	2013-09-30
2955	2013-10-16	1,017,749,355	-8,000	45.7827	2,223,000,000	2013-09-30
2956	2013-10-15	1,017,757,355	-3,000	45.7831	2,223,000,000	2013-09-30
2957	2013-10-11	1,017,760,355	-140,000	45.7832	2,223,000,000	2013-09-30
2958	2013-10-10	1,017,900,355	-19,000	45.7895	2,223,000,000	2013-09-30
2959	2013-10-09	1,017,919,355	28,000	45.7903	2,223,000,000	2013-09-30
2960	2013-10-08	1,017,891,355	223,000	45.7891	2,223,000,000	2013-09-30
2961	2013-10-07	1,017,668,355	142,000	45.7791	2,223,000,000	2013-09-30
2962	2013-10-04	1,017,526,355	44,000	45.7727	2,223,000,000	2013-09-30
2963	2013-10-03	1,017,482,355	-32,000	45.7707	2,223,000,000	2013-09-30
2964	2013-10-02	1,017,514,355	0	45.7721	2,223,000,000	2013-09-30
2965	2013-09-30	1,017,514,355	5,007,000	45.7721	2,223,000,000	2013-09-30
2966	2013-09-27	1,012,507,355	-19,000	45.5469	2,223,000,000	2013-08-31
2967	2013-09-26	1,012,526,355	-600,743	45.5477	2,223,000,000	2013-08-31
2968	2013-09-25	1,013,127,098	-117,001	45.5748	2,223,000,000	2013-08-31
2969	2013-09-24	1,013,244,099	266,000	45.5800	2,223,000,000	2013-08-31
2970	2013-09-23	1,012,978,099	-61,100	45.5681	2,223,000,000	2013-08-31
2971	2013-09-19	1,013,039,199	192,000	45.5708	2,223,000,000	2013-08-31
2972	2013-09-18	1,012,847,199	-64,000	45.5622	2,223,000,000	2013-08-31
2973	2013-09-17	1,012,911,199	-163,665	45.5651	2,223,000,000	2013-08-31
2974	2013-09-16	1,013,074,864	-14,177	45.5724	2,223,000,000	2013-08-31
2975	2013-09-13	1,013,089,041	134,000	45.5731	2,223,000,000	2013-08-31
2976	2013-09-12	1,012,955,041	27,000	45.5670	2,223,000,000	2013-08-31
2977	2013-09-11	1,012,928,041	-1,000	45.5658	2,223,000,000	2013-08-31
2978	2013-09-10	1,012,929,041	3,137,000	45.5659	2,223,000,000	2013-08-31
2979	2013-09-09	1,009,792,041	8,000	45.4247	2,223,000,000	2013-08-31
2980	2013-09-06	1,009,784,041	43,000	45.4244	2,223,000,000	2013-08-31
2981	2013-09-05	1,009,741,041	5,000	45.4224	2,223,000,000	2013-08-31
2982	2013-09-04	1,009,736,041	204,000	45.4222	2,223,000,000	2013-08-31
2983	2013-09-03	1,009,532,041	42,000	45.4130	2,223,000,000	2013-08-31
2984	2013-09-02	1,009,490,041	1,661,000	45.4112	2,223,000,000	2013-08-31
2985	2013-08-30	1,007,829,041	21,000	45.3364	2,223,000,000	2013-07-31
2986	2013-08-29	1,007,808,041	50,000	45.3355	2,223,000,000	2013-07-31
2987	2013-08-28	1,007,758,041	19,000	45.3332	2,223,000,000	2013-07-31
2988	2013-08-27	1,007,739,041	27,000	45.3324	2,223,000,000	2013-07-31
2989	2013-08-26	1,007,712,041	61,000	45.3312	2,223,000,000	2013-07-31
2990	2013-08-23	1,007,651,041	-435,819	45.3284	2,223,000,000	2013-07-31
2991	2013-08-22	1,008,086,860	471,616	45.3480	2,223,000,000	2013-07-31
2992	2013-08-21	1,007,615,244	-296,219	45.3268	2,223,000,000	2013-07-31
2993	2013-08-20	1,007,911,463	97,000	45.3401	2,223,000,000	2013-07-31
2994	2013-08-19	1,007,814,463	13,000	45.3358	2,223,000,000	2013-07-31
2995	2013-08-16	1,007,801,463	118,456	45.3352	2,223,000,000	2013-07-31
2996	2013-08-15	1,007,683,007	-120,576	45.3299	2,223,000,000	2013-07-31
2997	2013-08-14	1,007,803,583	0	45.3353	2,223,000,000	2013-07-31
2998	2013-08-13	1,007,803,583	34,000	45.3353	2,223,000,000	2013-07-31
2999	2013-08-12	1,007,769,583	49,500	45.3338	2,223,000,000	2013-07-31
3000	2013-08-09	1,007,720,083	32,000	45.3315	2,223,000,000	2013-07-31
3001	2013-08-08	1,007,688,083	240,153	45.3301	2,223,000,000	2013-07-31
3002	2013-08-07	1,007,447,930	107,000	45.3193	2,223,000,000	2013-07-31
3003	2013-08-06	1,007,340,930	41,000	45.3145	2,223,000,000	2013-07-31
3004	2013-08-05	1,007,299,930	64,000	45.3126	2,223,000,000	2013-07-31
3005	2013-08-02	1,007,235,930	194,000	45.3098	2,223,000,000	2013-07-31
3006	2013-08-01	1,007,041,930	73,000	45.3010	2,223,000,000	2013-07-31
3007	2013-07-31	1,006,968,930	272,500	45.2977	2,223,000,000	2013-07-31
3008	2013-07-30	1,006,696,430	65,000	45.2855	2,223,000,000	2013-06-30
3009	2013-07-29	1,006,631,430	-72,995	45.2826	2,223,000,000	2013-06-30
3010	2013-07-26	1,006,704,425	33,000	45.2858	2,223,000,000	2013-06-30
3011	2013-07-25	1,006,671,425	28,000	45.2844	2,223,000,000	2013-06-30
3012	2013-07-24	1,006,643,425	2,006,000	45.2831	2,223,000,000	2013-06-30
3013	2013-07-23	1,004,637,425	13,000	45.1929	2,223,000,000	2013-06-30
3014	2013-07-22	1,004,624,425	4,000	45.1923	2,223,000,000	2013-06-30
3015	2013-07-19	1,004,620,425	77,000	45.1921	2,223,000,000	2013-06-30
3016	2013-07-18	1,004,543,425	34,000	45.1886	2,223,000,000	2013-06-30
3017	2013-07-17	1,004,509,425	-29,044	45.1871	2,223,000,000	2013-06-30
3018	2013-07-16	1,004,538,469	66,000	45.1884	2,223,000,000	2013-06-30
3019	2013-07-15	1,004,472,469	65,500	45.1854	2,223,000,000	2013-06-30
3020	2013-07-12	1,004,406,969	142,000	45.1825	2,223,000,000	2013-06-30
3021	2013-07-11	1,004,264,969	85,000	45.1761	2,223,000,000	2013-06-30
3022	2013-07-10	1,004,179,969	218,995	45.1723	2,223,000,000	2013-06-30
3023	2013-07-09	1,003,960,974	34,500	45.1624	2,223,000,000	2013-06-30
3024	2013-07-08	1,003,926,474	2,138,500	45.1609	2,223,000,000	2013-06-30
3025	2013-07-05	1,001,787,974	150,005	45.0647	2,223,000,000	2013-06-30
3026	2013-07-04	1,001,637,969	170,777	45.0579	2,223,000,000	2013-06-30
3027	2013-07-03	1,001,467,192	-2,098,100	45.0503	2,223,000,000	2013-06-30
3028	2013-07-02	1,003,565,292	-236,502	45.1446	2,223,000,000	2013-06-30
3029	2013-06-28	1,003,801,794	-471,987	45.1553	2,223,000,000	2013-05-31
3030	2013-06-27	1,004,273,781	112,000	45.1765	2,223,000,000	2013-05-31
3031	2013-06-26	1,004,161,781	-9,409	45.1715	2,223,000,000	2013-05-31
3032	2013-06-25	1,004,171,190	-82,000	45.1719	2,223,000,000	2013-05-31
3033	2013-06-24	1,004,253,190	39,880,000	45.1756	2,223,000,000	2013-05-31
3034	2013-06-21	964,373,190	575,000	43.3816	2,223,000,000	2013-05-31
3035	2013-06-20	963,798,190	22,000	43.3557	2,223,000,000	2013-05-31
3036	2013-06-19	963,776,190	-71,000	43.3548	2,223,000,000	2013-05-31
3037	2013-06-18	963,847,190	-162,000	43.3579	2,223,000,000	2013-05-31
3038	2013-06-17	964,009,190	573,000	43.3652	2,223,000,000	2013-05-31
3039	2013-06-14	963,436,190	93,000	43.3395	2,223,000,000	2013-05-31
3040	2013-06-13	963,343,190	596,500	43.3353	2,223,000,000	2013-05-31
3041	2013-06-11	962,746,690	58,000	43.3084	2,223,000,000	2013-05-31
3042	2013-06-10	962,688,690	16,000	43.3058	2,223,000,000	2013-05-31
3043	2013-06-07	962,672,690	16,000	43.3051	2,223,000,000	2013-05-31
3044	2013-06-06	962,656,690	70,000	43.3044	2,223,000,000	2013-05-31
3045	2013-06-05	962,586,690	0	43.3012	2,223,000,000	2013-05-31
3046	2013-06-04	962,586,690	90,000	43.3012	2,223,000,000	2013-05-31
3047	2013-06-03	962,496,690	32,007	43.2972	2,223,000,000	2013-05-31
3048	2013-05-31	962,464,683	-162,000	43.2958	2,223,000,000	2013-05-31
3049	2013-05-30	962,626,683	223,000	43.3030	2,223,000,000	2013-04-30
3050	2013-05-29	962,403,683	36,000	43.2930	2,223,000,000	2013-04-30
3051	2013-05-28	962,367,683	-29,000	43.2914	2,223,000,000	2013-04-30
3052	2013-05-27	962,396,683	-28,000	43.2927	2,223,000,000	2013-04-30
3053	2013-05-24	962,424,683	50,000	43.2940	2,223,000,000	2013-04-30
3054	2013-05-23	962,374,683	7,000	43.2917	2,223,000,000	2013-04-30
3055	2013-05-22	962,367,683	134,000	43.2914	2,223,000,000	2013-04-30
3056	2013-05-21	962,233,683	206,670	43.2854	2,223,000,000	2013-04-30
3057	2013-05-20	962,027,013	177,000	43.2761	2,223,000,000	2013-04-30
3058	2013-05-16	961,850,013	158	43.2681	2,223,000,000	2013-04-30
3059	2013-05-15	961,849,855	49,000	43.2681	2,223,000,000	2013-04-30
3060	2013-05-14	961,800,855	-29,500	43.2659	2,223,000,000	2013-04-30
3061	2013-05-13	961,830,355	-15,000	43.2672	2,223,000,000	2013-04-30
3062	2013-05-10	961,845,355	-138,368	43.2679	2,223,000,000	2013-04-30
3063	2013-05-09	961,983,723	-6,000	43.2741	2,223,000,000	2013-04-30
3064	2013-05-08	961,989,723	184,500	43.2744	2,223,000,000	2013-04-30
3065	2013-05-07	961,805,223	15,500	43.2661	2,223,000,000	2013-04-30
3066	2013-05-06	961,789,723	-488,950	43.2654	2,223,000,000	2013-04-30
3067	2013-05-03	962,278,673	-53,000	43.2874	2,223,000,000	2013-04-30
3068	2013-05-02	962,331,673	306,161	43.2898	2,223,000,000	2013-04-30
3069	2013-04-30	962,025,512	21,000	43.2760	2,223,000,000	2013-04-30
3070	2013-04-29	962,004,512	498,873	43.2751	2,223,000,000	2013-03-31
3071	2013-04-26	961,505,639	28,000	43.2526	2,223,000,000	2013-03-31
3072	2013-04-25	961,477,639	-26,500	43.2514	2,223,000,000	2013-03-31
3073	2013-04-24	961,504,139	29,500	43.2525	2,223,000,000	2013-03-31
3074	2013-04-23	961,474,639	73,550	43.2512	2,223,000,000	2013-03-31
3075	2013-04-22	961,401,089	-6,998	43.2479	2,223,000,000	2013-03-31
3076	2013-04-19	961,408,087	18,002	43.2482	2,223,000,000	2013-03-31
3077	2013-04-18	961,390,085	-71,000	43.2474	2,223,000,000	2013-03-31
3078	2013-04-17	961,461,085	1,103,000	43.2506	2,223,000,000	2013-03-31
3079	2013-04-16	960,358,085	44,500	43.2010	2,223,000,000	2013-03-31
3080	2013-04-15	960,313,585	36,504	43.1990	2,223,000,000	2013-03-31
3081	2013-04-12	960,277,081	74,450	43.1973	2,223,000,000	2013-03-31
3082	2013-04-11	960,202,631	216,981	43.1940	2,223,000,000	2013-03-31
3083	2013-04-10	959,985,650	292,752	43.1842	2,223,000,000	2013-03-31
3084	2013-04-09	959,692,898	831,500	43.1711	2,223,000,000	2013-03-31
3085	2013-04-08	958,861,398	379,000	43.1337	2,223,000,000	2013-03-31
3086	2013-04-05	958,482,398	938,502	43.1166	2,223,000,000	2013-03-31
3087	2013-04-03	957,543,896	-7,500	43.0744	2,223,000,000	2013-03-31
3088	2013-04-02	957,551,396	249,750	43.0747	2,223,000,000	2013-03-31
3089	2013-03-28	957,301,646	49,250	43.0635	2,223,000,000	2013-02-28
3090	2013-03-27	957,252,396	13,000	43.0613	2,223,000,000	2013-02-28
3091	2013-03-26	957,239,396	-9,130	43.0607	2,223,000,000	2013-02-28
3092	2013-03-25	957,248,526	26,430	43.0611	2,223,000,000	2013-02-28
3093	2013-03-22	957,222,096	-365,054	43.0599	2,223,000,000	2013-02-28
3094	2013-03-21	957,587,150	-270,898	43.0763	2,223,000,000	2013-02-28
3095	2013-03-20	957,858,048	-45,614	43.0885	2,223,000,000	2013-02-28
3096	2013-03-19	957,903,662	668,192,639	43.0906	2,223,000,000	2013-02-28
3097	2013-03-18	289,711,023	248,607	13.0324	2,223,000,000	2013-02-28
3098	2013-03-15	289,462,416	-275,306	13.0213	2,223,000,000	2013-02-28
3099	2013-03-14	289,737,722	18,751	13.0336	2,223,000,000	2013-02-28
3100	2013-03-13	289,718,971	65,000	13.0328	2,223,000,000	2013-02-28
3101	2013-03-12	289,653,971	117,500	13.0299	2,223,000,000	2013-02-28
3102	2013-03-11	289,536,471	57,500	13.0246	2,223,000,000	2013-02-28
3103	2013-03-08	289,478,971	-27,000	13.0220	2,223,000,000	2013-02-28
3104	2013-03-07	289,505,971	58,925	13.0232	2,223,000,000	2013-02-28
3105	2013-03-06	289,447,046	92,505	13.0206	2,223,000,000	2013-02-28
3106	2013-03-05	289,354,541	286,500	13.0164	2,223,000,000	2013-02-28
3107	2013-03-04	289,068,041	2,521,000	13.0035	2,223,000,000	2013-02-28
3108	2013-03-01	286,547,041	-29,996	12.8901	2,223,000,000	2013-02-28
3109	2013-02-28	286,577,037	296,512	12.8915	2,223,000,000	2013-02-28
3110	2013-02-27	286,280,525	186,002	12.8781	2,223,000,000	2013-02-05
3111	2013-02-26	286,094,523	2,504	12.8697	2,223,000,000	2013-02-05
3112	2013-02-25	286,092,019	-108,000	12.8696	2,223,000,000	2013-02-05
3113	2013-02-22	286,200,019	386,039	12.8745	2,223,000,000	2013-02-05
3114	2013-02-21	285,813,980	163,500	12.8571	2,223,000,000	2013-02-05
3115	2013-02-20	285,650,480	31,000	12.8498	2,223,000,000	2013-02-05
3116	2013-02-19	285,619,480	-88,000	12.8484	2,223,000,000	2013-02-05
3117	2013-02-18	285,707,480	5,700,500	12.8523	2,223,000,000	2013-02-05
3118	2013-02-15	280,006,980	-31,000	12.5959	2,223,000,000	2013-02-05
3119	2013-02-14	280,037,980	469,000	12.5973	2,223,000,000	2013-02-05
3120	2013-02-08	279,568,980	198,509	12.5762	2,223,000,000	2013-02-05
3121	2013-02-07	279,370,471	-212,000	12.5673	2,223,000,000	2013-02-05
3122	2013-02-06	279,582,471	-5,000	12.5768	2,223,000,000	2013-02-05
3123	2013-02-05	279,587,471	79,271	12.5770	2,223,000,000	2013-02-05
3124	2013-02-04	279,508,200	-522,000	12.5702	2,223,571,500	2013-01-31
3125	2013-02-01	280,030,200	-253,000	12.5937	2,223,571,500	2013-01-31
3126	2013-01-31	280,283,200	-426,665	12.6051	2,223,571,500	2013-01-31
3127	2013-01-30	280,709,865	-75,318,000	12.2101	2,299,000,000	2012-12-31
3128	2013-01-29	356,027,865	79,000	15.4862	2,299,000,000	2012-12-31
3129	2013-01-28	355,948,865	3,637,994	15.4828	2,299,000,000	2012-12-31
3130	2013-01-25	352,310,871	392,492	15.3245	2,299,000,000	2012-12-31
3131	2013-01-24	351,918,379	414,991	15.3075	2,299,000,000	2012-12-31
3132	2013-01-23	351,503,388	1,182,300	15.2894	2,299,000,000	2012-12-31
3133	2013-01-22	350,321,088	1,949,114	15.2380	2,299,000,000	2012-12-31
3134	2013-01-21	348,371,974	105,500	15.1532	2,299,000,000	2012-12-31
3135	2013-01-18	348,266,474	1,639,500	15.1486	2,299,000,000	2012-12-31
3136	2013-01-17	346,626,974	379,500	15.0773	2,299,000,000	2012-12-31
3137	2013-01-16	346,247,474	1,197,339	15.0608	2,299,000,000	2012-12-31
3138	2013-01-15	345,050,135	350,508	15.0087	2,299,000,000	2012-12-31
3139	2013-01-14	344,699,627	950,500	14.9935	2,299,000,000	2012-12-31
3140	2013-01-11	343,749,127	1,352,037	14.9521	2,299,000,000	2012-12-31
3141	2013-01-10	342,397,090	1,346,359	14.8933	2,299,000,000	2012-12-31
3142	2013-01-09	341,050,731	130,500	14.8347	2,299,000,000	2012-12-31
3143	2013-01-08	340,920,231	335,337	14.8291	2,299,000,000	2012-12-31
3144	2013-01-07	340,584,894	62,960	14.8145	2,299,000,000	2012-12-31
3145	2013-01-04	340,521,934	51,660	14.8117	2,299,000,000	2012-12-31
3146	2013-01-03	340,470,274	375,300	14.8095	2,299,000,000	2012-12-31
3147	2013-01-02	340,094,974	-369,942	14.7932	2,299,000,000	2012-12-31
3148	2012-12-31	340,464,916	0	14.8093	2,299,000,000	2012-12-31
3149	2012-12-28	340,464,916	752,500	14.8093	2,299,000,000	2012-11-30
3150	2012-12-27	339,712,416	46,000	14.7765	2,299,000,000	2012-11-30
3151	2012-12-24	339,666,416	0	14.7745	2,299,000,000	2012-11-30
3152	2012-12-21	339,666,416	-126,009	14.7745	2,299,000,000	2012-11-30
3153	2012-12-20	339,792,425	300,500	14.7800	2,299,000,000	2012-11-30
3154	2012-12-19	339,491,925	-36,000	14.7669	2,299,000,000	2012-11-30
3155	2012-12-18	339,527,925	1,487,500	14.7685	2,299,000,000	2012-11-30
3156	2012-12-17	338,040,425	30,000	14.7038	2,299,000,000	2012-11-30
3157	2012-12-14	338,010,425	39,500	14.7025	2,299,000,000	2012-11-30
3158	2012-12-13	337,970,925	402,500	14.7008	2,299,000,000	2012-11-30
3159	2012-12-12	337,568,425	37,500	14.6833	2,299,000,000	2012-11-30
3160	2012-12-11	337,530,925	-35,507	14.6816	2,299,000,000	2012-11-30
3161	2012-12-10	337,566,432	1,993	14.6832	2,299,000,000	2012-11-30
3162	2012-12-07	337,564,439	192,348	14.6831	2,299,000,000	2012-11-30
3163	2012-12-06	337,372,091	-48,546	14.6747	2,299,000,000	2012-11-30
3164	2012-12-05	337,420,637	-506,000	14.6768	2,299,000,000	2012-11-30
3165	2012-12-04	337,926,637	370,094	14.6989	2,299,000,000	2012-11-30
3166	2012-12-03	337,556,543	-65,000	14.6828	2,299,000,000	2012-11-30
3167	2012-11-30	337,621,543	-79,500	14.6856	2,299,000,000	2012-11-30
3168	2012-11-29	337,701,043	-2,055	14.6890	2,299,000,000	2012-10-31
3169	2012-11-28	337,703,098	71,000	14.6891	2,299,000,000	2012-10-31
3170	2012-11-27	337,632,098	500,125	14.6860	2,299,000,000	2012-10-31
3171	2012-11-26	337,131,973	101,140	14.6643	2,299,000,000	2012-10-31
3172	2012-11-23	337,030,833	-58,500	14.6599	2,299,000,000	2012-10-31
3173	2012-11-22	337,089,333	1,494	14.6624	2,299,000,000	2012-10-31
3174	2012-11-21	337,087,839	2,031,500	14.6624	2,299,000,000	2012-10-31
3175	2012-11-20	335,056,339	154,500	14.5740	2,299,000,000	2012-10-31
3176	2012-11-19	334,901,839	6,997	14.5673	2,299,000,000	2012-10-31
3177	2012-11-16	334,894,842	275,500	14.5670	2,299,000,000	2012-10-31
3178	2012-11-15	334,619,342	12,000	14.5550	2,299,000,000	2012-10-31
3179	2012-11-14	334,607,342	116,360	14.5545	2,299,000,000	2012-10-31
3180	2012-11-13	334,490,982	36,000	14.5494	2,299,000,000	2012-10-31
3181	2012-11-12	334,454,982	32,998	14.5478	2,299,000,000	2012-10-31
3182	2012-11-09	334,421,984	-104,500	14.5464	2,299,000,000	2012-10-31
3183	2012-11-08	334,526,484	-349,968	14.5510	2,299,000,000	2012-10-31
3184	2012-11-07	334,876,452	1,225,108	14.5662	2,299,000,000	2012-10-31
3185	2012-11-06	333,651,344	263,500	14.5129	2,299,000,000	2012-10-31
3186	2012-11-05	333,387,844	2,360,500	14.5014	2,299,000,000	2012-10-31
3187	2012-11-02	331,027,344	230,500	14.3988	2,299,000,000	2012-10-31
3188	2012-11-01	330,796,844	366,104	14.3887	2,299,000,000	2012-10-31
3189	2012-10-31	330,430,740	1,294,000	14.3728	2,299,000,000	2012-10-31
3190	2012-10-30	329,136,740	1,027,000	14.3165	2,299,000,000	2012-09-30
3191	2012-10-29	328,109,740	2,899,000	14.2718	2,299,000,000	2012-09-30
3192	2012-10-26	325,210,740	5,905,460	14.1457	2,299,000,000	2012-09-30
3193	2012-10-25	319,305,280	971,500	13.8889	2,299,000,000	2012-09-30
3194	2012-10-24	318,333,780	3,587,000	13.8466	2,299,000,000	2012-09-30
3195	2012-10-22	314,746,780	681,500	13.6906	2,299,000,000	2012-09-30
3196	2012-10-19	314,065,280	3,340,000	13.6610	2,299,000,000	2012-09-30
3197	2012-10-18	310,725,280	306,000	13.5157	2,299,000,000	2012-09-30
3198	2012-10-17	310,419,280	4,191,000	13.5024	2,299,000,000	2012-09-30
3199	2012-10-16	306,228,280	-2,190,000	13.3201	2,299,000,000	2012-09-30
3200	2012-10-15	308,418,280	3,000	13.4153	2,299,000,000	2012-09-30
3201	2012-10-12	308,415,280	-253,504	13.4152	2,299,000,000	2012-09-30
3202	2012-10-11	308,668,784	-163,500	13.4262	2,299,000,000	2012-09-30
3203	2012-10-10	308,832,284	-359,500	13.4333	2,299,000,000	2012-09-30
3204	2012-10-09	309,191,784	89,497	13.4490	2,299,000,000	2012-09-30
3205	2012-10-08	309,102,287	112,500	13.4451	2,299,000,000	2012-09-30
3206	2012-10-05	308,989,787	652,740	13.4402	2,299,000,000	2012-09-30
3207	2012-10-04	308,337,047	-67,000	13.4118	2,299,000,000	2012-09-30
3208	2012-10-03	308,404,047	-62,450	13.4147	2,299,000,000	2012-09-30
3209	2012-09-28	308,466,497	80,500	13.4174	2,299,000,000	2012-08-31
3210	2012-09-27	308,385,997	-22,000	13.4139	2,299,000,000	2012-08-31
3211	2012-09-26	308,407,997	88,000	13.4149	2,299,000,000	2012-08-31
3212	2012-09-25	308,319,997	212,350	13.4110	2,299,000,000	2012-08-31
3213	2012-09-24	308,107,647	-234,350	13.4018	2,299,000,000	2012-08-31
3214	2012-09-21	308,341,997	-122,841,740	13.4120	2,299,000,000	2012-08-31
3215	2012-09-20	431,183,737	-60,000	18.7553	2,299,000,000	2012-08-31
3216	2012-09-19	431,243,737	189,500	18.7579	2,299,000,000	2012-08-31
3217	2012-09-18	431,054,237	582,200	18.7496	2,299,000,000	2012-08-31
3218	2012-09-17	430,472,037	-260,500	18.7243	2,299,000,000	2012-08-31
3219	2012-09-14	430,732,537	1,381,500	18.7356	2,299,000,000	2012-08-31
3220	2012-09-13	429,351,037	69,500	18.6756	2,299,000,000	2012-08-31
3221	2012-09-12	429,281,537	-7,000	18.6725	2,299,000,000	2012-08-31
3222	2012-09-11	429,288,537	-429,000	18.6728	2,299,000,000	2012-08-31
3223	2012-09-10	429,717,537	363,515	18.6915	2,299,000,000	2012-08-31
3224	2012-09-07	429,354,022	28,500	18.6757	2,299,000,000	2012-08-31
3225	2012-09-06	429,325,522	30,000	18.6744	2,299,000,000	2012-08-31
3226	2012-09-05	429,295,522	98,500	18.6731	2,299,000,000	2012-08-31
3227	2012-09-04	429,197,022	-3,711,183	18.6689	2,299,000,000	2012-08-31
3228	2012-09-03	432,908,205	11,500	18.8303	2,299,000,000	2012-08-31
3229	2012-08-31	432,896,705	9,000	18.8298	2,299,000,000	2012-08-31
3230	2012-08-30	432,887,705	7,500	18.8294	2,299,000,000	2012-07-31
3231	2012-08-29	432,880,205	4,005	18.8291	2,299,000,000	2012-07-31
3232	2012-08-28	432,876,200	-286,629,500	18.8289	2,299,000,000	2012-07-31
3233	2012-08-27	719,505,700	1,000	31.2965	2,299,000,000	2012-07-31
3234	2012-08-24	719,504,700	-1,000	31.2964	2,299,000,000	2012-07-31
3235	2012-08-23	719,505,700	127,000	31.2965	2,299,000,000	2012-07-31
3236	2012-08-22	719,378,700	48,500	31.2909	2,299,000,000	2012-07-31
3237	2012-08-21	719,330,200	13,500	31.2888	2,299,000,000	2012-07-31
3238	2012-08-20	719,316,700	117,500	31.2882	2,299,000,000	2012-07-31
3239	2012-08-17	719,199,200	60,000	31.2831	2,299,000,000	2012-07-31
3240	2012-08-16	719,139,200	-15,500	31.2805	2,299,000,000	2012-07-31
3241	2012-08-15	719,154,700	-131,900	31.2812	2,299,000,000	2012-07-31
3242	2012-08-14	719,286,600	-96,500	31.2869	2,299,000,000	2012-07-31
3243	2012-08-13	719,383,100	24,000	31.2911	2,299,000,000	2012-07-31
3244	2012-08-10	719,359,100	-177,000	31.2901	2,299,000,000	2012-07-31
3245	2012-08-09	719,536,100	-457,000	31.2978	2,299,000,000	2012-07-31
3246	2012-08-08	719,993,100	120,500	31.3177	2,299,000,000	2012-07-31
3247	2012-08-07	719,872,600	-4,500	31.3124	2,299,000,000	2012-07-31
3248	2012-08-06	719,877,100	27,000	31.3126	2,299,000,000	2012-07-31
3249	2012-08-03	719,850,100	-636,000	31.3114	2,299,000,000	2012-07-31
3250	2012-08-02	720,486,100	857,000	31.3391	2,299,000,000	2012-07-31
3251	2012-08-01	719,629,100	76,006	31.3018	2,299,000,000	2012-07-31
3252	2012-07-31	719,553,094	154,500	31.2985	2,299,000,000	2012-07-31
3253	2012-07-30	719,398,594	28,000	31.2918	2,299,000,000	2012-06-30
3254	2012-07-27	719,370,594	783,485	31.2906	2,299,000,000	2012-06-30
3255	2012-07-26	718,587,109	17,900	31.2565	2,299,000,000	2012-06-30
3256	2012-07-25	718,569,209	2,000	31.2557	2,299,000,000	2012-06-30
3257	2012-07-24	718,567,209	-48,000	31.2556	2,299,000,000	2012-06-30
3258	2012-07-23	718,615,209	7,500	31.2577	2,299,000,000	2012-06-30
3259	2012-07-20	718,607,709	5,500	31.2574	2,299,000,000	2012-06-30
3260	2012-07-19	718,602,209	0	31.2572	2,299,000,000	2012-06-30
3261	2012-07-18	718,602,209	0	31.2572	2,299,000,000	2012-06-30
3262	2012-07-17	718,602,209	225,000	31.2572	2,299,000,000	2012-06-30
3263	2012-07-16	718,377,209	113,000	31.2474	2,299,000,000	2012-06-30
3264	2012-07-13	718,264,209	310,500	31.2425	2,299,000,000	2012-06-30
3265	2012-07-12	717,953,709	127,500	31.2290	2,299,000,000	2012-06-30
3266	2012-07-11	717,826,209	7,500	31.2234	2,299,000,000	2012-06-30
3267	2012-07-10	717,818,709	155,500	31.2231	2,299,000,000	2012-06-30
3268	2012-07-09	717,663,209	500	31.2163	2,299,000,000	2012-06-30
3269	2012-07-06	717,662,709	108,000	31.2163	2,299,000,000	2012-06-30
3270	2012-07-05	717,554,709	3,000	31.2116	2,299,000,000	2012-06-30
3271	2012-07-04	717,551,709	-90,500	31.2115	2,299,000,000	2012-06-30
3272	2012-07-03	717,642,209	54,000	31.2154	2,299,000,000	2012-06-30
3273	2012-06-29	717,588,209	17,000	31.2131	2,299,000,000	2012-05-31
3274	2012-06-28	717,571,209	61,500	31.2123	2,299,000,000	2012-05-31
3275	2012-06-27	717,509,709	-108,500	31.2096	2,299,000,000	2012-05-31
3276	2012-06-26	717,618,209	20,500	31.2144	2,299,000,000	2012-05-31
3277	2012-06-25	717,597,709	-20,000	31.2135	2,299,000,000	2012-05-31
3278	2012-06-22	717,617,709	-138,000	31.2143	2,299,000,000	2012-05-31
3279	2012-06-21	717,755,709	-280,000	31.2203	2,299,000,000	2012-05-31
3280	2012-06-20	718,035,709	-225,500	31.2325	2,299,000,000	2012-05-31
3281	2012-06-19	718,261,209	1,500	31.2423	2,299,000,000	2012-05-31
3282	2012-06-18	718,259,709	95,500	31.2423	2,299,000,000	2012-05-31
3283	2012-06-15	718,164,209	65,000	31.2381	2,299,000,000	2012-05-31
3284	2012-06-14	718,099,209	33,000	31.2353	2,299,000,000	2012-05-31
3285	2012-06-13	718,066,209	-2,000	31.2338	2,299,000,000	2012-05-31
3286	2012-06-12	718,068,209	111,928	31.2339	2,299,000,000	2012-05-31
3287	2012-06-11	717,956,281	3,000	31.2291	2,299,000,000	2012-05-31
3288	2012-06-08	717,953,281	-32,000	31.2289	2,299,000,000	2012-05-31
3289	2012-06-07	717,985,281	-37,500	31.2303	2,299,000,000	2012-05-31
3290	2012-06-06	718,022,781	-191,500	31.2320	2,299,000,000	2012-05-31
3291	2012-06-05	718,214,281	-39,500	31.2403	2,299,000,000	2012-05-31
3292	2012-06-04	718,253,781	-116,500	31.2420	2,299,000,000	2012-05-31
3293	2012-06-01	718,370,281	-245,000	31.2471	2,299,000,000	2012-05-31
3294	2012-05-31	718,615,281	-288,500	31.2577	2,299,000,000	2012-05-31
3295	2012-05-30	718,903,781	-318,800	31.2703	2,299,000,000	2012-04-30
3296	2012-05-29	719,222,581	-8,500	31.2841	2,299,000,000	2012-04-30
3297	2012-05-28	719,231,081	-294,500	31.2845	2,299,000,000	2012-04-30
3298	2012-05-25	719,525,581	-155,500	31.2973	2,299,000,000	2012-04-30
3299	2012-05-24	719,681,081	-147,000	31.3041	2,299,000,000	2012-04-30
3300	2012-05-23	719,828,081	-88,000	31.3105	2,299,000,000	2012-04-30
3301	2012-05-22	719,916,081	-149,500	31.3143	2,299,000,000	2012-04-30
3302	2012-05-21	720,065,581	-155,592	31.3208	2,299,000,000	2012-04-30
3303	2012-05-18	720,221,173	82,500	31.3276	2,299,000,000	2012-04-30
3304	2012-05-17	720,138,673	117,500	31.3240	2,299,000,000	2012-04-30
3305	2012-05-16	720,021,173	46,500	31.3189	2,299,000,000	2012-04-30
3306	2012-05-15	719,974,673	54,500	31.3169	2,299,000,000	2012-04-30
3307	2012-05-14	719,920,173	45,500	31.3145	2,299,000,000	2012-04-30
3308	2012-05-11	719,874,673	-84,000	31.3125	2,299,000,000	2012-04-30
3309	2012-05-10	719,958,673	157,500	31.3162	2,299,000,000	2012-04-30
3310	2012-05-09	719,801,173	106,500	31.3093	2,299,000,000	2012-04-30
3311	2012-05-08	719,694,673	571,500	31.3047	2,299,000,000	2012-04-30
3312	2012-05-07	719,123,173	270,000	31.2798	2,299,000,000	2012-04-30
3313	2012-05-04	718,853,173	83,978	31.2681	2,299,000,000	2012-04-30
3314	2012-05-03	718,769,195	2,869,600	31.2644	2,299,000,000	2012-04-30
3315	2012-05-02	715,899,595	284,500	31.1396	2,299,000,000	2012-04-30
3316	2012-04-30	715,615,095	197,000	31.1272	2,299,000,000	2012-04-30
3317	2012-04-27	715,418,095	125,000	31.1187	2,299,000,000	2012-03-31
3318	2012-04-26	715,293,095	162,678,400	31.1132	2,299,000,000	2012-03-31
3319	2012-04-25	552,614,695	826,000	24.0372	2,299,000,000	2012-03-31
3320	2012-04-24	551,788,695	-257,500	24.0012	2,299,000,000	2012-03-31
3321	2012-04-23	552,046,195	-23,500	24.0124	2,299,000,000	2012-03-31
3322	2012-04-20	552,069,695	-162,500	24.0135	2,299,000,000	2012-03-31
3323	2012-04-19	552,232,195	83,500	24.0205	2,299,000,000	2012-03-31
3324	2012-04-18	552,148,695	101,500	24.0169	2,299,000,000	2012-03-31
3325	2012-04-17	552,047,195	8,376,300	24.0125	2,299,000,000	2012-03-31
3326	2012-04-16	543,670,895	-42,000	23.6481	2,299,000,000	2012-03-31
3327	2012-04-13	543,712,895	-110,000	23.6500	2,299,000,000	2012-03-31
3328	2012-04-12	543,822,895	17,000	23.6548	2,299,000,000	2012-03-31
3329	2012-04-11	543,805,895	-23,500	23.6540	2,299,000,000	2012-03-31
3330	2012-04-10	543,829,395	-292,003	23.6550	2,299,000,000	2012-03-31
3331	2012-04-05	544,121,398	136,500	23.6677	2,299,000,000	2012-03-31
3332	2012-04-03	543,984,898	1,000	23.6618	2,299,000,000	2012-03-31
3333	2012-04-02	543,983,898	-327,000	23.6618	2,299,000,000	2012-03-31
3334	2012-03-30	544,310,898	118,500	23.6760	2,299,000,000	2012-02-29
3335	2012-03-29	544,192,398	1,925,000	23.6708	2,299,000,000	2012-02-29
3336	2012-03-28	542,267,398	61,000	23.5871	2,299,000,000	2012-02-29
3337	2012-03-27	542,206,398	-2,912,500	23.5844	2,299,000,000	2012-02-29
3338	2012-03-26	545,118,898	660,998	23.7111	2,299,000,000	2012-02-29
3339	2012-03-23	544,457,900	680,000	23.6824	2,299,000,000	2012-02-29
3340	2012-03-22	543,777,900	-69,000	23.6528	2,299,000,000	2012-02-29
3341	2012-03-21	543,846,900	-1,875,500	23.6558	2,299,000,000	2012-02-29
3342	2012-03-20	545,722,400	556,000	23.7374	2,299,000,000	2012-02-29
3343	2012-03-19	545,166,400	135,500	23.7132	2,299,000,000	2012-02-29
3344	2012-03-16	545,030,900	-101,000	23.7073	2,299,000,000	2012-02-29
3345	2012-03-15	545,131,900	151,500	23.7117	2,299,000,000	2012-02-29
3346	2012-03-14	544,980,400	-10,000	23.7051	2,299,000,000	2012-02-29
3347	2012-03-13	544,990,400	-310,500	23.7055	2,299,000,000	2012-02-29
3348	2012-03-12	545,300,900	21,500	23.7190	2,299,000,000	2012-02-29
3349	2012-03-09	545,279,400	134,500	23.7181	2,299,000,000	2012-02-29
3350	2012-03-08	545,144,900	194,000	23.7123	2,299,000,000	2012-02-29
3351	2012-03-07	544,950,900	-1,104,500	23.7038	2,299,000,000	2012-02-29
3352	2012-03-06	546,055,400	-55,000	23.7519	2,299,000,000	2012-02-29
3353	2012-03-05	546,110,400	-1,804,000	23.7543	2,299,000,000	2012-02-29
3354	2012-03-02	547,914,400	7,417,500	23.8327	2,299,000,000	2012-02-29
3355	2012-03-01	540,496,900	-82,500	23.5101	2,299,000,000	2012-02-29
3356	2012-02-29	540,579,400	-124,000	23.5137	2,299,000,000	2012-02-29
3357	2012-02-28	540,703,400	53,000	23.5191	2,299,000,000	2012-01-31
3358	2012-02-27	540,650,400	-1,202,275	23.5168	2,299,000,000	2012-01-31
3359	2012-02-24	541,852,675	-248,500	23.5691	2,299,000,000	2012-01-31
3360	2012-02-23	542,101,175	37,000	23.5799	2,299,000,000	2012-01-31
3361	2012-02-22	542,064,175	114,000	23.5783	2,299,000,000	2012-01-31
3362	2012-02-21	541,950,175	-57,500	23.5733	2,299,000,000	2012-01-31
3363	2012-02-20	542,007,675	300,500	23.5758	2,299,000,000	2012-01-31
3364	2012-02-17	541,707,175	129,000	23.5627	2,299,000,000	2012-01-31
3365	2012-02-16	541,578,175	-470,006	23.5571	2,299,000,000	2012-01-31
3366	2012-02-15	542,048,181	-25,500	23.5776	2,299,000,000	2012-01-31
3367	2012-02-14	542,073,681	-3,500	23.5787	2,299,000,000	2012-01-31
3368	2012-02-13	542,077,181	-52,004	23.5788	2,299,000,000	2012-01-31
3369	2012-02-10	542,129,185	-895,000	23.5811	2,299,000,000	2012-01-31
3370	2012-02-09	543,024,185	-133,000	23.6200	2,299,000,000	2012-01-31
3371	2012-02-08	543,157,185	-80,500	23.6258	2,299,000,000	2012-01-31
3372	2012-02-07	543,237,685	-2,149,500	23.6293	2,299,000,000	2012-01-31
3373	2012-02-06	545,387,185	1,628,000	23.7228	2,299,000,000	2012-01-31
3374	2012-02-03	543,759,185	-92,500	23.6520	2,299,000,000	2012-01-31
3375	2012-02-02	543,851,685	-1,488,500	23.6560	2,299,000,000	2012-01-31
3376	2012-02-01	545,340,185	1,480,500	23.7208	2,299,000,000	2012-01-31
3377	2012-01-31	543,859,685	-500	23.6564	2,299,000,000	2012-01-31
3378	2012-01-30	543,860,185	1,000	23.6564	2,299,000,000	2011-12-31
3379	2012-01-27	543,859,185	29,000	23.6563	2,299,000,000	2011-12-31
3380	2012-01-26	543,830,185	8,500	23.6551	2,299,000,000	2011-12-31
3381	2012-01-20	543,821,685	9,000	23.6547	2,299,000,000	2011-12-31
3382	2012-01-19	543,812,685	6,000	23.6543	2,299,000,000	2011-12-31
3383	2012-01-18	543,806,685	8,000	23.6541	2,299,000,000	2011-12-31
3384	2012-01-17	543,798,685	250,010,500	23.6537	2,299,000,000	2011-12-31
3385	2012-01-16	293,788,185	25,500	12.7790	2,299,000,000	2011-12-31
3386	2012-01-13	293,762,685	9,500	12.7778	2,299,000,000	2011-12-31
3387	2012-01-12	293,753,185	39,000	12.7774	2,299,000,000	2011-12-31
3388	2012-01-11	293,714,185	10,500	12.7757	2,299,000,000	2011-12-31
3389	2012-01-10	293,703,685	5,000	12.7753	2,299,000,000	2011-12-31
3390	2012-01-09	293,698,685	-338,000	12.7751	2,299,000,000	2011-12-31
3391	2012-01-06	294,036,685	5,500	12.7898	2,299,000,000	2011-12-31
3392	2012-01-05	294,031,185	-2,239,500	12.7895	2,299,000,000	2011-12-31
3393	2012-01-04	296,270,685	-45,500	12.8869	2,299,000,000	2011-12-31
3394	2012-01-03	296,316,185	-26,000	12.8889	2,299,000,000	2011-12-31
3395	2011-12-30	296,342,185	43,010	12.8900	2,299,000,000	2011-11-30
3396	2011-12-29	296,299,175	0	12.8882	2,299,000,000	2011-11-30
3397	2011-12-28	296,299,175	-11,500	12.8882	2,299,000,000	2011-11-30
3398	2011-12-23	296,310,675	-289,000	12.8887	2,299,000,000	2011-11-30
3399	2011-12-22	296,599,675	-236,000	12.9012	2,299,000,000	2011-11-30
3400	2011-12-21	296,835,675	-175,500	12.9115	2,299,000,000	2011-11-30
3401	2011-12-20	297,011,175	-261,000	12.9191	2,299,000,000	2011-11-30
3402	2011-12-19	297,272,175	-59,500	12.9305	2,299,000,000	2011-11-30
3403	2011-12-16	297,331,675	-193,000	12.9331	2,299,000,000	2011-11-30
3404	2011-12-15	297,524,675	-191,500	12.9415	2,299,000,000	2011-11-30
3405	2011-12-14	297,716,175	-145,000	12.9498	2,299,000,000	2011-11-30
3406	2011-12-13	297,861,175	-92,500	12.9561	2,299,000,000	2011-11-30
3407	2011-12-12	297,953,675	53,500	12.9601	2,299,000,000	2011-11-30
3408	2011-12-09	297,900,175	-112,000	12.9578	2,299,000,000	2011-11-30
3409	2011-12-08	298,012,175	12,000	12.9627	2,299,000,000	2011-11-30
3410	2011-12-07	298,000,175	497,000	12.9622	2,299,000,000	2011-11-30
3411	2011-12-06	297,503,175	100,000	12.9405	2,299,000,000	2011-11-30
3412	2011-12-05	297,403,175	-150,000	12.9362	2,299,000,000	2011-11-30
3413	2011-12-02	297,553,175	-2,180,500	12.9427	2,299,000,000	2011-11-30
3414	2011-12-01	299,733,675	21,000	13.0376	2,299,000,000	2011-11-30
3415	2011-11-30	299,712,675	-31,500	13.0367	2,299,000,000	2011-11-30
3416	2011-11-29	299,744,175	60,500	13.0380	2,299,000,000	2011-10-31
3417	2011-11-28	299,683,675	-13,500	13.0354	2,299,000,000	2011-10-31
3418	2011-11-25	299,697,175	46,500	13.0360	2,299,000,000	2011-10-31
3419	2011-11-24	299,650,675	697,000	13.0340	2,299,000,000	2011-10-31
3420	2011-11-23	298,953,675	-33,500	13.0036	2,299,000,000	2011-10-31
3421	2011-11-22	298,987,175	153,000	13.0051	2,299,000,000	2011-10-31
3422	2011-11-21	298,834,175	186,000	12.9984	2,299,000,000	2011-10-31
3423	2011-11-18	298,648,175	-160,500	12.9904	2,299,000,000	2011-10-31
3424	2011-11-17	298,808,675	-42,000	12.9973	2,299,000,000	2011-10-31
3425	2011-11-16	298,850,675	101,000	12.9992	2,299,000,000	2011-10-31
3426	2011-11-15	298,749,675	267,500	12.9948	2,299,000,000	2011-10-31
3427	2011-11-14	298,482,175	-3,000	12.9831	2,299,000,000	2011-10-31
3428	2011-11-11	298,485,175	54,000	12.9833	2,299,000,000	2011-10-31
3429	2011-11-10	298,431,175	-6,000	12.9809	2,299,000,000	2011-10-31
3430	2011-11-09	298,437,175	-139,000	12.9812	2,299,000,000	2011-10-31
3431	2011-11-08	298,576,175	-57,500	12.9872	2,299,000,000	2011-10-31
3432	2011-11-07	298,633,675	56,500	12.9897	2,299,000,000	2011-10-31
3433	2011-11-04	298,577,175	70,500	12.9873	2,299,000,000	2011-10-31
3434	2011-11-03	298,506,675	309,500	12.9842	2,299,000,000	2011-10-31
3435	2011-11-02	298,197,175	1,941,500	12.9707	2,299,000,000	2011-10-31
3436	2011-11-01	296,255,675	-65,500	12.8863	2,299,000,000	2011-10-31
3437	2011-10-31	296,321,175	-91,800	12.8891	2,299,000,000	2011-10-31
3438	2011-10-28	296,412,975	491,000	12.8931	2,299,000,000	2011-09-30
3439	2011-10-27	295,921,975	-37,000	12.8718	2,299,000,000	2011-09-30
3440	2011-10-26	295,958,975	7,500	12.8734	2,299,000,000	2011-09-30
3441	2011-10-25	295,951,475	53,000	12.8731	2,299,000,000	2011-09-30
3442	2011-10-24	295,898,475	148,000	12.8707	2,299,000,000	2011-09-30
3443	2011-10-21	295,750,475	17,500	12.8643	2,299,000,000	2011-09-30
3444	2011-10-20	295,732,975	190,000	12.8635	2,299,000,000	2011-09-30
3445	2011-10-19	295,542,975	47,500	12.8553	2,299,000,000	2011-09-30
3446	2011-10-18	295,495,475	20,500	12.8532	2,299,000,000	2011-09-30
3447	2011-10-17	295,474,975	8,081,000	12.8523	2,299,000,000	2011-09-30
3448	2011-10-14	287,393,975	442,000	12.5008	2,299,000,000	2011-09-30
3449	2011-10-13	286,951,975	199,500	12.4816	2,299,000,000	2011-09-30
3450	2011-10-12	286,752,475	24,500	12.4729	2,299,000,000	2011-09-30
3451	2011-10-11	286,727,975	127,500	12.4719	2,299,000,000	2011-09-30
3452	2011-10-10	286,600,475	-125,000	12.4663	2,299,000,000	2011-09-30
3453	2011-10-07	286,725,475	28,500	12.4717	2,299,000,000	2011-09-30
3454	2011-10-06	286,696,975	-10,059,725	12.4705	2,299,000,000	2011-09-30
3455	2011-10-04	296,756,700	46,000	12.9081	2,299,000,000	2011-09-30
3456	2011-10-03	296,710,700	3,576,500	12.9061	2,299,000,000	2011-09-30
3457	2011-09-30	293,134,200	248,500	12.7505	2,299,000,000	2011-09-30
3458	2011-09-29	292,885,700	0	12.7397	2,299,000,000	2011-08-31
3459	2011-09-28	292,885,700	98,500	12.7397	2,299,000,000	2011-08-31
3460	2011-09-27	292,787,200	-33,500	12.7354	2,299,000,000	2011-08-31
3461	2011-09-26	292,820,700	122,500	12.7369	2,299,000,000	2011-08-31
3462	2011-09-23	292,698,200	-3,670,000	12.7315	2,299,000,000	2011-08-31
3463	2011-09-22	296,368,200	127,500	12.8912	2,299,000,000	2011-08-31
3464	2011-09-21	296,240,700	30,000	12.8856	2,299,000,000	2011-08-31
3465	2011-09-20	296,210,700	150,000	12.8843	2,299,000,000	2011-08-31
3466	2011-09-19	296,060,700	124,500	12.8778	2,299,000,000	2011-08-31
3467	2011-09-16	295,936,200	16,500	12.8724	2,299,000,000	2011-08-31
3468	2011-09-15	295,919,700	-500	12.8717	2,299,000,000	2011-08-31
3469	2011-09-14	295,920,200	459,000	12.8717	2,299,000,000	2011-08-31
3470	2011-09-12	295,461,200	-20,000	12.8517	2,299,000,000	2011-08-31
3471	2011-09-09	295,481,200	-274,000	12.8526	2,299,000,000	2011-08-31
3472	2011-09-08	295,755,200	89,000	12.8645	2,299,000,000	2011-08-31
3473	2011-09-07	295,666,200	-150,000	12.8606	2,299,000,000	2011-08-31
3474	2011-09-06	295,816,200	-442,500	12.8672	2,299,000,000	2011-08-31
3475	2011-09-05	296,258,700	-359,500	12.8864	2,299,000,000	2011-08-31
3476	2011-09-02	296,618,200	-64,000	12.9021	2,299,000,000	2011-08-31
3477	2011-09-01	296,682,200	694,000	12.9048	2,299,000,000	2011-08-31
3478	2011-08-31	295,988,200	123,000	12.8746	2,299,000,000	2011-08-31
3479	2011-08-30	295,865,200	98,000	12.8693	2,299,000,000	2011-07-31
3480	2011-08-29	295,767,200	-2,431,000	12.8650	2,299,000,000	2011-07-31
3481	2011-08-26	298,198,200	-63,500	12.9708	2,299,000,000	2011-07-31
3482	2011-08-25	298,261,700	162,500	12.9735	2,299,000,000	2011-07-31
3483	2011-08-24	298,099,200	-154,000	12.9665	2,299,000,000	2011-07-31
3484	2011-08-23	298,253,200	15,668,574	12.9732	2,299,000,000	2011-07-31
3485	2011-08-22	282,584,626	-1,226,500	12.2916	2,299,000,000	2011-07-31
3486	2011-08-19	283,811,126	488,496	12.3450	2,299,000,000	2011-07-31
3487	2011-08-18	283,322,630	-5,083,000	12.3237	2,299,000,000	2011-07-31
3488	2011-08-17	288,405,630	-431,000	12.5448	2,299,000,000	2011-07-31
3489	2011-08-16	288,836,630	-2,055,816	12.5636	2,299,000,000	2011-07-31
3490	2011-08-15	290,892,446	-193,213	12.6530	2,299,000,000	2011-07-31
3491	2011-08-12	291,085,659	-2,869,372	12.6614	2,299,000,000	2011-07-31
3492	2011-08-11	293,955,031	-845,135	12.7862	2,299,000,000	2011-07-31
3493	2011-08-10	294,800,166	-382,060	12.8230	2,299,000,000	2011-07-31
3494	2011-08-09	295,182,226	-5,263,127	12.8396	2,299,000,000	2011-07-31
3495	2011-08-08	300,445,353	-352,444	13.0685	2,299,000,000	2011-07-31
3496	2011-08-05	300,797,797	-15,053,057	13.0839	2,299,000,000	2011-07-31
3497	2011-08-04	315,850,854	-1,742,245	13.7386	2,299,000,000	2011-07-31
3498	2011-08-03	317,593,099	73,557	13.8144	2,299,000,000	2011-07-31
3499	2011-08-02	317,519,542	-177,000	13.8112	2,299,000,000	2011-07-31
3500	2011-08-01	317,696,542	-347,500	13.8189	2,299,000,000	2011-07-31
3501	2011-07-29	318,044,042	39,590,242	13.8340	2,299,000,000	2011-06-30
3502	2011-07-28	278,453,800	-183,700	12.1120	2,299,000,000	2011-06-30
3503	2011-07-27	278,637,500	112,500	12.1199	2,299,000,000	2011-06-30
3504	2011-07-26	278,525,000	-641,000	12.1151	2,299,000,000	2011-06-30
3505	2011-07-25	279,166,000	-215,000	12.1429	2,299,000,000	2011-06-30
3506	2011-07-22	279,381,000	-114,500	12.1523	2,299,000,000	2011-06-30
3507	2011-07-21	279,495,500	-420,500	12.1573	2,299,000,000	2011-06-30
3508	2011-07-20	279,916,000	-507,000	12.1756	2,299,000,000	2011-06-30
3509	2011-07-19	280,423,000	-478,000	12.1976	2,299,000,000	2011-06-30
3510	2011-07-18	280,901,000	-338,500	12.2184	2,299,000,000	2011-06-30
3511	2011-07-15	281,239,500	-1,942,000	12.2331	2,299,000,000	2011-06-30
3512	2011-07-14	283,181,500	-324,500	12.3176	2,299,000,000	2011-06-30
3513	2011-07-13	283,506,000	-997,000	12.3317	2,299,000,000	2011-06-30
3514	2011-07-12	284,503,000	-792,000	12.3751	2,299,000,000	2011-06-30
3515	2011-07-11	285,295,000	-2,219,500	12.4095	2,299,000,000	2011-06-30
3516	2011-07-08	287,514,500	-2,396,500	12.5061	2,299,000,000	2011-06-30
3517	2011-07-07	289,911,000	-353,000	12.6103	2,299,000,000	2011-06-30
3518	2011-07-06	290,264,000	-503,500	12.6257	2,299,000,000	2011-06-30
3519	2011-07-05	290,767,500	-557,000	12.6476	2,299,000,000	2011-06-30
3520	2011-07-04	291,324,500	308,500	12.6718	2,299,000,000	2011-06-30
3521	2011-06-30	291,016,000	-2,954,500	12.6584	2,299,000,000	2011-06-30
3522	2011-06-29	293,970,500	-489,000	12.7869	2,299,000,000	2011-05-31
3523	2011-06-28	294,459,500	-1,366,500	12.8082	2,299,000,000	2011-05-31
3524	2011-06-27	295,826,000	-614,500	12.8676	2,299,000,000	2011-05-31
3525	2011-06-24	296,440,500	-368,000	12.8943	2,299,000,000	2011-05-31
3526	2011-06-23	296,808,500	-889,000	12.9103	2,299,000,000	2011-05-31
3527	2011-06-22	297,697,500	-647,000	12.9490	2,299,000,000	2011-05-31
3528	2011-06-21	298,344,500	-904,500	12.9771	2,299,000,000	2011-05-31
3529	2011-06-20	299,249,000	-10,089,000	13.0165	2,299,000,000	2011-05-31
3530	2011-06-17	309,338,000	-3,190,500	13.4553	2,299,000,000	2011-05-31
3531	2011-06-16	312,528,500	-1,147,000	13.5941	2,299,000,000	2011-05-31
3532	2011-06-15	313,675,500	-517,500	13.6440	2,299,000,000	2011-05-31
3533	2011-06-14	314,193,000	-261,500	13.6665	2,299,000,000	2011-05-31
3534	2011-06-13	314,454,500	-1,650,500	13.6779	2,299,000,000	2011-05-31
3535	2011-06-10	316,105,000	-119,000	13.7497	2,299,000,000	2011-05-31
3536	2011-06-09	316,224,000	221,000	13.7548	2,299,000,000	2011-05-31
3537	2011-06-08	316,003,000	-18,028,500	13.7452	2,299,000,000	2011-05-31
3538	2011-06-07	334,031,500	-957,500	14.5294	2,299,000,000	2011-05-31
3539	2011-06-03	334,989,000	33,500	14.5711	2,299,000,000	2011-05-31
3540	2011-06-02	334,955,500	-1,515,000	14.5696	2,299,000,000	2011-05-31
3541	2011-06-01	336,470,500	-1,412,100	14.6355	2,299,000,000	2011-05-31
3542	2011-05-31	337,882,600	-488,400	14.6969	2,299,000,000	2011-05-31
3543	2011-05-30	338,371,000	-1,688,000
3544	2011-05-27	340,059,000	-2,625,500
3545	2011-05-26	342,684,500	-2,586,969
3546	2011-05-25	345,271,469	-2,792,000
3547	2011-05-24	348,063,469	-1,144,000
3548	2011-05-23	349,207,469	-4,568,000
3549	2011-05-20	353,775,469	-13,103,025
3550	2011-05-19	366,878,494	-12,890,506
3551	2011-05-18	379,769,000

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---