Hilong Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01623  2011-04-21    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 421,837,891 -207,000 24.8661 1,696,438,600 2025-09-30
2 2025-10-09 422,044,891 -327,000 24.8783 1,696,438,600 2025-09-30
3 2025-10-08 422,371,891 159,000 24.8976 1,696,438,600 2025-09-30
4 2025-10-06 422,212,891 -987,000 24.8882 1,696,438,600 2025-09-30
5 2025-10-03 423,199,891 -4,310,000 24.9464 1,696,438,600 2025-09-30
6 2025-10-02 427,509,891 -164,000 25.2004 1,696,438,600 2025-09-30
7 2025-09-30 427,673,891 -1,139,000 25.2101 1,696,438,600 2025-09-30
8 2025-09-29 428,812,891 -1,151,000 25.2772 1,696,438,600 2025-08-31
9 2025-09-26 429,963,891 805,000 25.3451 1,696,438,600 2025-08-31
10 2025-09-25 429,158,891 -603,000 25.2976 1,696,438,600 2025-08-31
11 2025-09-24 429,761,891 -316,000 25.3332 1,696,438,600 2025-08-31
12 2025-09-23 430,077,891 -923,000 25.3518 1,696,438,600 2025-08-31
13 2025-09-22 431,000,891 -2,339,563 25.4062 1,696,438,600 2025-08-31
14 2025-09-19 433,340,454 -2,781,000 25.5441 1,696,438,600 2025-08-31
15 2025-09-18 436,121,454 -737,130 25.7081 1,696,438,600 2025-08-31
16 2025-09-17 436,858,584 -3,650,000 25.7515 1,696,438,600 2025-08-31
17 2025-09-16 440,508,584 -1,290,328 25.9667 1,696,438,600 2025-08-31
18 2025-09-15 441,798,912 -6,218,000 26.0427 1,696,438,600 2025-08-31
19 2025-09-12 448,016,912 141,000 26.4093 1,696,438,600 2025-08-31
20 2025-09-11 447,875,912 -968,000 26.4010 1,696,438,600 2025-08-31
21 2025-09-10 448,843,912 -169,000 26.4580 1,696,438,600 2025-08-31
22 2025-09-09 449,012,912 -739,000 26.4680 1,696,438,600 2025-08-31
23 2025-09-08 449,751,912 -825,000 26.5115 1,696,438,600 2025-08-31
24 2025-09-05 450,576,912 -1,140,000 26.5602 1,696,438,600 2025-08-31
25 2025-09-04 451,716,912 -1,106,000 26.6274 1,696,438,600 2025-08-31
26 2025-09-03 452,822,912 -1,252,000 26.6926 1,696,438,600 2025-08-31
27 2025-09-02 454,074,912 -553,000 26.7664 1,696,438,600 2025-08-31
28 2025-09-01 454,627,912 160,000 26.7990 1,696,438,600 2025-08-31
29 2025-08-29 454,467,912 -12,000 26.7895 1,696,438,600 2025-07-31
30 2025-08-28 454,479,912 -861,000 26.7902 1,696,438,600 2025-07-31
31 2025-08-27 455,340,912 -1,933,000 26.8410 1,696,438,600 2025-07-31
32 2025-08-26 457,273,912 -41,000 26.9549 1,696,438,600 2025-07-31
33 2025-08-25 457,314,912 467,000 26.9574 1,696,438,600 2025-07-31
34 2025-08-22 456,847,912 1,129,000 26.9298 1,696,438,600 2025-07-31
35 2025-08-21 455,718,912 140,000 26.8633 1,696,438,600 2025-07-31
36 2025-08-20 455,578,912 510,000 26.8550 1,696,438,600 2025-07-31
37 2025-08-19 455,068,912 -611,000 26.8250 1,696,438,600 2025-07-31
38 2025-08-18 455,679,912 684,000 26.8610 1,696,438,600 2025-07-31
39 2025-08-15 454,995,912 -296,000 26.8207 1,696,438,600 2025-07-31
40 2025-08-14 455,291,912 4,587,000 26.8381 1,696,438,600 2025-07-31
41 2025-08-13 450,704,912 -1,600,000 26.5677 1,696,438,600 2025-07-31
42 2025-08-12 452,304,912 -679,000 26.6620 1,696,438,600 2025-07-31
43 2025-08-11 452,983,912 66,000 26.7021 1,696,438,600 2025-07-31
44 2025-08-08 452,917,912 1,227,000 26.6982 1,696,438,600 2025-07-31
45 2025-08-07 451,690,912 219,000 26.6258 1,696,438,600 2025-07-31
46 2025-08-06 451,471,912 35,000 26.6129 1,696,438,600 2025-07-31
47 2025-08-05 451,436,912 348,000 26.6109 1,696,438,600 2025-07-31
48 2025-08-04 451,088,912 1,226,000 26.5903 1,696,438,600 2025-07-31
49 2025-08-01 449,862,912 574,000 26.5181 1,696,438,600 2025-07-31
50 2025-07-31 449,288,912 -87,000 26.4842 1,696,438,600 2025-07-31
51 2025-07-30 449,375,912 -864,316 26.4894 1,696,438,600 2025-06-30
52 2025-07-29 450,240,228 -1,000,000 26.5403 1,696,438,600 2025-06-30
53 2025-07-28 451,240,228 -278,000 26.5993 1,696,438,600 2025-06-30
54 2025-07-25 451,518,228 -2,159,545 26.6157 1,696,438,600 2025-06-30
55 2025-07-24 453,677,773 -1,259,807 26.7430 1,696,438,600 2025-06-30
56 2025-07-23 454,937,580 -4,726,000 26.8172 1,696,438,600 2025-06-30
57 2025-07-22 459,663,580 -614,066 27.0958 1,696,438,600 2025-06-30
58 2025-07-21 460,277,646 1,053,000 27.1320 1,696,438,600 2025-06-30
59 2025-07-18 459,224,646 -427,000 27.0699 1,696,438,600 2025-06-30
60 2025-07-17 459,651,646 155,000 27.0951 1,696,438,600 2025-06-30
61 2025-07-16 459,496,646 -1,716,343 27.0860 1,696,438,600 2025-06-30
62 2025-07-15 461,212,989 -1,673,000 27.1871 1,696,438,600 2025-06-30
63 2025-07-14 462,885,989 -1,276,181 27.2857 1,696,438,600 2025-06-30
64 2025-07-11 464,162,170 546,000 27.3610 1,696,438,600 2025-06-30
65 2025-07-10 463,616,170 -13,122,000 27.3288 1,696,438,600 2025-06-30
66 2025-07-09 476,738,170 0 28.1023 1,696,438,600 2025-06-30
67 2025-07-08 476,738,170 0 28.1023 1,696,438,600 2025-06-30
68 2025-07-07 476,738,170 0 28.1023 1,696,438,600 2025-06-30
69 2025-07-04 476,738,170 0 28.1023 1,696,438,600 2025-06-30
70 2025-07-03 476,738,170 0 28.1023 1,696,438,600 2025-06-30
71 2025-07-02 476,738,170 0 28.1023 1,696,438,600 2025-06-30
72 2025-06-30 476,738,170 0 28.1023 1,696,438,600 2025-06-30
73 2025-06-27 476,738,170 0 28.1023 1,696,438,600 2025-05-31
74 2025-06-26 476,738,170 0 28.1023 1,696,438,600 2025-05-31
75 2025-06-25 476,738,170 0 28.1023 1,696,438,600 2025-05-31
76 2025-06-24 476,738,170 0 28.1023 1,696,438,600 2025-05-31
77 2025-06-23 476,738,170 0 28.1023 1,696,438,600 2025-05-31
78 2025-06-20 476,738,170 0 28.1023 1,696,438,600 2025-05-31
79 2025-06-19 476,738,170 0 28.1023 1,696,438,600 2025-05-31
80 2025-06-18 476,738,170 0 28.1023 1,696,438,600 2025-05-31
81 2025-06-17 476,738,170 0 28.1023 1,696,438,600 2025-05-31
82 2025-06-16 476,738,170 0 28.1023 1,696,438,600 2025-05-31
83 2025-06-13 476,738,170 0 28.1023 1,696,438,600 2025-05-31
84 2025-06-12 476,738,170 0 28.1023 1,696,438,600 2025-05-31
85 2025-06-11 476,738,170 0 28.1023 1,696,438,600 2025-05-31
86 2025-06-10 476,738,170 -1,000 28.1023 1,696,438,600 2025-05-31
87 2025-06-09 476,739,170 0 28.1024 1,696,438,600 2025-05-31
88 2025-06-06 476,739,170 0 28.1024 1,696,438,600 2025-05-31
89 2025-06-05 476,739,170 0 28.1024 1,696,438,600 2025-05-31
90 2025-06-04 476,739,170 0 28.1024 1,696,438,600 2025-05-31
91 2025-06-03 476,739,170 0 28.1024 1,696,438,600 2025-05-31
92 2025-06-02 476,739,170 0 28.1024 1,696,438,600 2025-05-31
93 2025-05-30 476,739,170 0 28.1024 1,696,438,600 2025-04-30
94 2025-05-29 476,739,170 0 28.1024 1,696,438,600 2025-04-30
95 2025-05-28 476,739,170 0 28.1024 1,696,438,600 2025-04-30
96 2025-05-27 476,739,170 1,000 28.1024 1,696,438,600 2025-04-30
97 2025-05-26 476,738,170 0 28.1023 1,696,438,600 2025-04-30
98 2025-05-23 476,738,170 0 28.1023 1,696,438,600 2025-04-30
99 2025-05-22 476,738,170 0 28.1023 1,696,438,600 2025-04-30
100 2025-05-21 476,738,170 0 28.1023 1,696,438,600 2025-04-30
101 2025-05-20 476,738,170 3,000 28.1023 1,696,438,600 2025-04-30
102 2025-05-19 476,735,170 0 28.1021 1,696,438,600 2025-04-30
103 2025-05-16 476,735,170 0 28.1021 1,696,438,600 2025-04-30
104 2025-05-15 476,735,170 0 28.1021 1,696,438,600 2025-04-30
105 2025-05-14 476,735,170 0 28.1021 1,696,438,600 2025-04-30
106 2025-05-13 476,735,170 0 28.1021 1,696,438,600 2025-04-30
107 2025-05-12 476,735,170 0 28.1021 1,696,438,600 2025-04-30
108 2025-05-09 476,735,170 0 28.1021 1,696,438,600 2025-04-30
109 2025-05-08 476,735,170 0 28.1021 1,696,438,600 2025-04-30
110 2025-05-07 476,735,170 0 28.1021 1,696,438,600 2025-04-30
111 2025-05-06 476,735,170 0 28.1021 1,696,438,600 2025-04-30
112 2025-05-02 476,735,170 -60,000 28.1021 1,696,438,600 2025-04-30
113 2025-04-30 476,795,170 -20,000 28.1057 1,696,438,600 2025-04-30
114 2025-04-29 476,815,170 0 28.1068 1,696,438,600 2025-03-31
115 2025-04-28 476,815,170 0 28.1068 1,696,438,600 2025-03-31
116 2025-04-25 476,815,170 0 28.1068 1,696,438,600 2025-03-31
117 2025-04-24 476,815,170 0 28.1068 1,696,438,600 2025-03-31
118 2025-04-23 476,815,170 0 28.1068 1,696,438,600 2025-03-31
119 2025-04-22 476,815,170 0 28.1068 1,696,438,600 2025-03-31
120 2025-04-17 476,815,170 0 28.1068 1,696,438,600 2025-03-31
121 2025-04-16 476,815,170 0 28.1068 1,696,438,600 2025-03-31
122 2025-04-15 476,815,170 0 28.1068 1,696,438,600 2025-03-31
123 2025-04-14 476,815,170 0 28.1068 1,696,438,600 2025-03-31
124 2025-04-11 476,815,170 -60,000 28.1068 1,696,438,600 2025-03-31
125 2025-04-10 476,875,170 0 28.1104 1,696,438,600 2025-03-31
126 2025-04-09 476,875,170 0 28.1104 1,696,438,600 2025-03-31
127 2025-04-08 476,875,170 0 28.1104 1,696,438,600 2025-03-31
128 2025-04-07 476,875,170 -20,666 28.1104 1,696,438,600 2025-03-31
129 2025-04-03 476,895,836 0 28.1116 1,696,438,600 2025-03-31
130 2025-04-02 476,895,836 0 28.1116 1,696,438,600 2025-03-31
131 2025-04-01 476,895,836 0 28.1116 1,696,438,600 2025-03-31
132 2025-03-31 476,895,836 0 28.1116 1,696,438,600 2025-03-31
133 2025-03-28 476,895,836 0 28.1116 1,696,438,600 2025-02-28
134 2025-03-27 476,895,836 0 28.1116 1,696,438,600 2025-02-28
135 2025-03-26 476,895,836 0 28.1116 1,696,438,600 2025-02-28
136 2025-03-25 476,895,836 0 28.1116 1,696,438,600 2025-02-28
137 2025-03-24 476,895,836 0 28.1116 1,696,438,600 2025-02-28
138 2025-03-21 476,895,836 -20,000 28.1116 1,696,438,600 2025-02-28
139 2025-03-20 476,915,836 0 28.1128 1,696,438,600 2025-02-28
140 2025-03-19 476,915,836 0 28.1128 1,696,438,600 2025-02-28
141 2025-03-18 476,915,836 0 28.1128 1,696,438,600 2025-02-28
142 2025-03-17 476,915,836 0 28.1128 1,696,438,600 2025-02-28
143 2025-03-14 476,915,836 0 28.1128 1,696,438,600 2025-02-28
144 2025-03-13 476,915,836 0 28.1128 1,696,438,600 2025-02-28
145 2025-03-12 476,915,836 0 28.1128 1,696,438,600 2025-02-28
146 2025-03-11 476,915,836 0 28.1128 1,696,438,600 2025-02-28
147 2025-03-10 476,915,836 0 28.1128 1,696,438,600 2025-02-28
148 2025-03-07 476,915,836 0 28.1128 1,696,438,600 2025-02-28
149 2025-03-06 476,915,836 0 28.1128 1,696,438,600 2025-02-28
150 2025-03-05 476,915,836 0 28.1128 1,696,438,600 2025-02-28
151 2025-03-04 476,915,836 0 28.1128 1,696,438,600 2025-02-28
152 2025-03-03 476,915,836 0 28.1128 1,696,438,600 2025-02-28
153 2025-02-28 476,915,836 0 28.1128 1,696,438,600 2025-02-28
154 2025-02-27 476,915,836 0 28.1128 1,696,438,600 2025-01-31
155 2025-02-26 476,915,836 0 28.1128 1,696,438,600 2025-01-31
156 2025-02-25 476,915,836 -350,000 28.1128 1,696,438,600 2025-01-31
157 2025-02-24 477,265,836 0 28.1334 1,696,438,600 2025-01-31
158 2025-02-21 477,265,836 0 28.1334 1,696,438,600 2025-01-31
159 2025-02-20 477,265,836 0 28.1334 1,696,438,600 2025-01-31
160 2025-02-19 477,265,836 0 28.1334 1,696,438,600 2025-01-31
161 2025-02-18 477,265,836 0 28.1334 1,696,438,600 2025-01-31
162 2025-02-17 477,265,836 0 28.1334 1,696,438,600 2025-01-31
163 2025-02-14 477,265,836 0 28.1334 1,696,438,600 2025-01-31
164 2025-02-13 477,265,836 0 28.1334 1,696,438,600 2025-01-31
165 2025-02-12 477,265,836 0 28.1334 1,696,438,600 2025-01-31
166 2025-02-11 477,265,836 0 28.1334 1,696,438,600 2025-01-31
167 2025-02-10 477,265,836 0 28.1334 1,696,438,600 2025-01-31
168 2025-02-07 477,265,836 0 28.1334 1,696,438,600 2025-01-31
169 2025-02-06 477,265,836 0 28.1334 1,696,438,600 2025-01-31
170 2025-02-05 477,265,836 0 28.1334 1,696,438,600 2025-01-31
171 2025-02-04 477,265,836 0 28.1334 1,696,438,600 2025-01-31
172 2025-02-03 477,265,836 7,400 28.1334 1,696,438,600 2025-01-31
173 2025-01-28 477,258,436 0 28.1330 1,696,438,600 2024-12-31
174 2025-01-27 477,258,436 0 28.1330 1,696,438,600 2024-12-31
175 2025-01-24 477,258,436 0 28.1330 1,696,438,600 2024-12-31
176 2025-01-23 477,258,436 0 28.1330 1,696,438,600 2024-12-31
177 2025-01-22 477,258,436 50,000 28.1330 1,696,438,600 2024-12-31
178 2025-01-21 477,208,436 0 28.1300 1,696,438,600 2024-12-31
179 2025-01-20 477,208,436 0 28.1300 1,696,438,600 2024-12-31
180 2025-01-17 477,208,436 0 28.1300 1,696,438,600 2024-12-31
181 2025-01-16 477,208,436 0 28.1300 1,696,438,600 2024-12-31
182 2025-01-15 477,208,436 0 28.1300 1,696,438,600 2024-12-31
183 2025-01-14 477,208,436 0 28.1300 1,696,438,600 2024-12-31
184 2025-01-13 477,208,436 0 28.1300 1,696,438,600 2024-12-31
185 2025-01-10 477,208,436 0 28.1300 1,696,438,600 2024-12-31
186 2025-01-09 477,208,436 0 28.1300 1,696,438,600 2024-12-31
187 2025-01-08 477,208,436 0 28.1300 1,696,438,600 2024-12-31
188 2025-01-07 477,208,436 0 28.1300 1,696,438,600 2024-12-31
189 2025-01-06 477,208,436 0 28.1300 1,696,438,600 2024-12-31
190 2025-01-03 477,208,436 -258,000 28.1300 1,696,438,600 2024-12-31
191 2025-01-02 477,466,436 -320,000 28.1452 1,696,438,600 2024-12-31
192 2024-12-31 477,786,436 0 28.1641 1,696,438,600 2024-12-31
193 2024-12-30 477,786,436 0 28.1641 1,696,438,600 2024-11-30
194 2024-12-27 477,786,436 0 28.1641 1,696,438,600 2024-11-30
195 2024-12-24 477,786,436 0 28.1641 1,696,438,600 2024-11-30
196 2024-12-23 477,786,436 0 28.1641 1,696,438,600 2024-11-30
197 2024-12-20 477,786,436 0 28.1641 1,696,438,600 2024-11-30
198 2024-12-19 477,786,436 36,346 28.1641 1,696,438,600 2024-11-30
199 2024-12-18 477,750,090 0 28.1619 1,696,438,600 2024-11-30
200 2024-12-17 477,750,090 0 28.1619 1,696,438,600 2024-11-30
201 2024-12-16 477,750,090 0 28.1619 1,696,438,600 2024-11-30
202 2024-12-13 477,750,090 0 28.1619 1,696,438,600 2024-11-30
203 2024-12-12 477,750,090 0 28.1619 1,696,438,600 2024-11-30
204 2024-12-11 477,750,090 0 28.1619 1,696,438,600 2024-11-30
205 2024-12-10 477,750,090 0 28.1619 1,696,438,600 2024-11-30
206 2024-12-09 477,750,090 0 28.1619 1,696,438,600 2024-11-30
207 2024-12-06 477,750,090 0 28.1619 1,696,438,600 2024-11-30
208 2024-12-05 477,750,090 0 28.1619 1,696,438,600 2024-11-30
209 2024-12-04 477,750,090 0 28.1619 1,696,438,600 2024-11-30
210 2024-12-03 477,750,090 0 28.1619 1,696,438,600 2024-11-30
211 2024-12-02 477,750,090 0 28.1619 1,696,438,600 2024-11-30
212 2024-11-29 477,750,090 0 28.1619 1,696,438,600 2024-10-31
213 2024-11-28 477,750,090 0 28.1619 1,696,438,600 2024-10-31
214 2024-11-27 477,750,090 0 28.1619 1,696,438,600 2024-10-31
215 2024-11-26 477,750,090 0 28.1619 1,696,438,600 2024-10-31
216 2024-11-25 477,750,090 0 28.1619 1,696,438,600 2024-10-31
217 2024-11-22 477,750,090 0 28.1619 1,696,438,600 2024-10-31
218 2024-11-21 477,750,090 0 28.1619 1,696,438,600 2024-10-31
219 2024-11-20 477,750,090 0 28.1619 1,696,438,600 2024-10-31
220 2024-11-19 477,750,090 0 28.1619 1,696,438,600 2024-10-31
221 2024-11-18 477,750,090 -897,000 28.1619 1,696,438,600 2024-10-31
222 2024-11-15 478,647,090 0 28.2148 1,696,438,600 2024-10-31
223 2024-11-14 478,647,090 0 28.2148 1,696,438,600 2024-10-31
224 2024-11-13 478,647,090 0 28.2148 1,696,438,600 2024-10-31
225 2024-11-12 478,647,090 0 28.2148 1,696,438,600 2024-10-31
226 2024-11-11 478,647,090 0 28.2148 1,696,438,600 2024-10-31
227 2024-11-08 478,647,090 0 28.2148 1,696,438,600 2024-10-31
228 2024-11-07 478,647,090 0 28.2148 1,696,438,600 2024-10-31
229 2024-11-06 478,647,090 -1,000 28.2148 1,696,438,600 2024-10-31
230 2024-11-05 478,648,090 0 28.2149 1,696,438,600 2024-10-31
231 2024-11-04 478,648,090 0 28.2149 1,696,438,600 2024-10-31
232 2024-11-01 478,648,090 0 28.2149 1,696,438,600 2024-10-31
233 2024-10-31 478,648,090 0 28.2149 1,696,438,600 2024-10-31
234 2024-10-30 478,648,090 0 28.2149 1,696,438,600 2024-09-30
235 2024-10-29 478,648,090 0 28.2149 1,696,438,600 2024-09-30
236 2024-10-28 478,648,090 0 28.2149 1,696,438,600 2024-09-30
237 2024-10-25 478,648,090 50,000 28.2149 1,696,438,600 2024-09-30
238 2024-10-24 478,598,090 0 28.2119 1,696,438,600 2024-09-30
239 2024-10-23 478,598,090 0 28.2119 1,696,438,600 2024-09-30
240 2024-10-22 478,598,090 0 28.2119 1,696,438,600 2024-09-30
241 2024-10-21 478,598,090 0 28.2119 1,696,438,600 2024-09-30
242 2024-10-18 478,598,090 0 28.2119 1,696,438,600 2024-09-30
243 2024-10-17 478,598,090 0 28.2119 1,696,438,600 2024-09-30
244 2024-10-16 478,598,090 0 28.2119 1,696,438,600 2024-09-30
245 2024-10-15 478,598,090 0 28.2119 1,696,438,600 2024-09-30
246 2024-10-14 478,598,090 0 28.2119 1,696,438,600 2024-09-30
247 2024-10-10 478,598,090 0 28.2119 1,696,438,600 2024-09-30
248 2024-10-09 478,598,090 0 28.2119 1,696,438,600 2024-09-30
249 2024-10-08 478,598,090 0 28.2119 1,696,438,600 2024-09-30
250 2024-10-07 478,598,090 0 28.2119 1,696,438,600 2024-09-30
251 2024-10-04 478,598,090 0 28.2119 1,696,438,600 2024-09-30
252 2024-10-03 478,598,090 0 28.2119 1,696,438,600 2024-09-30
253 2024-10-02 478,598,090 0 28.2119 1,696,438,600 2024-09-30
254 2024-09-30 478,598,090 0 28.2119 1,696,438,600 2024-09-30
255 2024-09-27 478,598,090 0 28.2119 1,696,438,600 2024-08-31
256 2024-09-26 478,598,090 0 28.2119 1,696,438,600 2024-08-31
257 2024-09-25 478,598,090 0 28.2119 1,696,438,600 2024-08-31
258 2024-09-24 478,598,090 0 28.2119 1,696,438,600 2024-08-31
259 2024-09-23 478,598,090 0 28.2119 1,696,438,600 2024-08-31
260 2024-09-20 478,598,090 -11,000 28.2119 1,696,438,600 2024-08-31
261 2024-09-19 478,609,090 0 28.2126 1,696,438,600 2024-08-31
262 2024-09-17 478,609,090 -13,000 28.2126 1,696,438,600 2024-08-31
263 2024-09-16 478,622,090 0 28.2133 1,696,438,600 2024-08-31
264 2024-09-13 478,622,090 0 28.2133 1,696,438,600 2024-08-31
265 2024-09-12 478,622,090 0 28.2133 1,696,438,600 2024-08-31
266 2024-09-11 478,622,090 0 28.2133 1,696,438,600 2024-08-31
267 2024-09-10 478,622,090 0 28.2133 1,696,438,600 2024-08-31
268 2024-09-09 478,622,090 0 28.2133 1,696,438,600 2024-08-31
269 2024-09-05 478,622,090 0 28.2133 1,696,438,600 2024-08-31
270 2024-09-04 478,622,090 0 28.2133 1,696,438,600 2024-08-31
271 2024-09-03 478,622,090 0 28.2133 1,696,438,600 2024-08-31
272 2024-09-02 478,622,090 0 28.2133 1,696,438,600 2024-08-31
273 2024-08-30 478,622,090 0 28.2133 1,696,438,600 2024-07-31
274 2024-08-29 478,622,090 0 28.2133 1,696,438,600 2024-07-31
275 2024-08-28 478,622,090 0 28.2133 1,696,438,600 2024-07-31
276 2024-08-27 478,622,090 0 28.2133 1,696,438,600 2024-07-31
277 2024-08-26 478,622,090 0 28.2133 1,696,438,600 2024-07-31
278 2024-08-23 478,622,090 0 28.2133 1,696,438,600 2024-07-31
279 2024-08-22 478,622,090 0 28.2133 1,696,438,600 2024-07-31
280 2024-08-21 478,622,090 0 28.2133 1,696,438,600 2024-07-31
281 2024-08-20 478,622,090 0 28.2133 1,696,438,600 2024-07-31
282 2024-08-19 478,622,090 0 28.2133 1,696,438,600 2024-07-31
283 2024-08-16 478,622,090 0 28.2133 1,696,438,600 2024-07-31
284 2024-08-15 478,622,090 0 28.2133 1,696,438,600 2024-07-31
285 2024-08-14 478,622,090 0 28.2133 1,696,438,600 2024-07-31
286 2024-08-13 478,622,090 0 28.2133 1,696,438,600 2024-07-31
287 2024-08-12 478,622,090 0 28.2133 1,696,438,600 2024-07-31
288 2024-08-09 478,622,090 0 28.2133 1,696,438,600 2024-07-31
289 2024-08-08 478,622,090 0 28.2133 1,696,438,600 2024-07-31
290 2024-08-07 478,622,090 0 28.2133 1,696,438,600 2024-07-31
291 2024-08-06 478,622,090 0 28.2133 1,696,438,600 2024-07-31
292 2024-08-05 478,622,090 -890,000 28.2133 1,696,438,600 2024-07-31
293 2024-08-02 479,512,090 0 28.2658 1,696,438,600 2024-07-31
294 2024-08-01 479,512,090 0 28.2658 1,696,438,600 2024-07-31
295 2024-07-31 479,512,090 0 28.2658 1,696,438,600 2024-07-31
296 2024-07-30 479,512,090 0 28.2658 1,696,438,600 2024-06-30
297 2024-07-29 479,512,090 0 28.2658 1,696,438,600 2024-06-30
298 2024-07-26 479,512,090 0 28.2658 1,696,438,600 2024-06-30
299 2024-07-25 479,512,090 0 28.2658 1,696,438,600 2024-06-30
300 2024-07-24 479,512,090 0 28.2658 1,696,438,600 2024-06-30
301 2024-07-23 479,512,090 0 28.2658 1,696,438,600 2024-06-30
302 2024-07-22 479,512,090 0 28.2658 1,696,438,600 2024-06-30
303 2024-07-19 479,512,090 0 28.2658 1,696,438,600 2024-06-30
304 2024-07-18 479,512,090 0 28.2658 1,696,438,600 2024-06-30
305 2024-07-17 479,512,090 0 28.2658 1,696,438,600 2024-06-30
306 2024-07-16 479,512,090 0 28.2658 1,696,438,600 2024-06-30
307 2024-07-15 479,512,090 0 28.2658 1,696,438,600 2024-06-30
308 2024-07-12 479,512,090 0 28.2658 1,696,438,600 2024-06-30
309 2024-07-11 479,512,090 0 28.2658 1,696,438,600 2024-06-30
310 2024-07-10 479,512,090 0 28.2658 1,696,438,600 2024-06-30
311 2024-07-09 479,512,090 0 28.2658 1,696,438,600 2024-06-30
312 2024-07-08 479,512,090 0 28.2658 1,696,438,600 2024-06-30
313 2024-07-05 479,512,090 0 28.2658 1,696,438,600 2024-06-30
314 2024-07-04 479,512,090 0 28.2658 1,696,438,600 2024-06-30
315 2024-07-03 479,512,090 50 28.2658 1,696,438,600 2024-06-30
316 2024-07-02 479,512,040 0 28.2658 1,696,438,600 2024-06-30
317 2024-06-28 479,512,040 0 28.2658 1,696,438,600 2024-05-31
318 2024-06-27 479,512,040 0 28.2658 1,696,438,600 2024-05-31
319 2024-06-26 479,512,040 0 28.2658 1,696,438,600 2024-05-31
320 2024-06-25 479,512,040 0 28.2658 1,696,438,600 2024-05-31
321 2024-06-24 479,512,040 0 28.2658 1,696,438,600 2024-05-31
322 2024-06-21 479,512,040 0 28.2658 1,696,438,600 2024-05-31
323 2024-06-20 479,512,040 0 28.2658 1,696,438,600 2024-05-31
324 2024-06-19 479,512,040 0 28.2658 1,696,438,600 2024-05-31
325 2024-06-18 479,512,040 0 28.2658 1,696,438,600 2024-05-31
326 2024-06-17 479,512,040 0 28.2658 1,696,438,600 2024-05-31
327 2024-06-14 479,512,040 0 28.2658 1,696,438,600 2024-05-31
328 2024-06-13 479,512,040 -35,000 28.2658 1,696,438,600 2024-05-31
329 2024-06-12 479,547,040 0 28.2679 1,696,438,600 2024-05-31
330 2024-06-11 479,547,040 0 28.2679 1,696,438,600 2024-05-31
331 2024-06-07 479,547,040 0 28.2679 1,696,438,600 2024-05-31
332 2024-06-06 479,547,040 0 28.2679 1,696,438,600 2024-05-31
333 2024-06-05 479,547,040 0 28.2679 1,696,438,600 2024-05-31
334 2024-06-04 479,547,040 0 28.2679 1,696,438,600 2024-05-31
335 2024-06-03 479,547,040 0 28.2679 1,696,438,600 2024-05-31
336 2024-05-31 479,547,040 0 28.2679 1,696,438,600 2024-05-31
337 2024-05-30 479,547,040 0 28.2679 1,696,438,600 2024-04-30
338 2024-05-29 479,547,040 0 28.2679 1,696,438,600 2024-04-30
339 2024-05-28 479,547,040 0 28.2679 1,696,438,600 2024-04-30
340 2024-05-27 479,547,040 0 28.2679 1,696,438,600 2024-04-30
341 2024-05-24 479,547,040 0 28.2679 1,696,438,600 2024-04-30
342 2024-05-23 479,547,040 0 28.2679 1,696,438,600 2024-04-30
343 2024-05-22 479,547,040 0 28.2679 1,696,438,600 2024-04-30
344 2024-05-21 479,547,040 0 28.2679 1,696,438,600 2024-04-30
345 2024-05-20 479,547,040 0 28.2679 1,696,438,600 2024-04-30
346 2024-05-17 479,547,040 0 28.2679 1,696,438,600 2024-04-30
347 2024-05-16 479,547,040 0 28.2679 1,696,438,600 2024-04-30
348 2024-05-14 479,547,040 0 28.2679 1,696,438,600 2024-04-30
349 2024-05-13 479,547,040 0 28.2679 1,696,438,600 2024-04-30
350 2024-05-10 479,547,040 0 28.2679 1,696,438,600 2024-04-30
351 2024-05-09 479,547,040 0 28.2679 1,696,438,600 2024-04-30
352 2024-05-08 479,547,040 0 28.2679 1,696,438,600 2024-04-30
353 2024-05-07 479,547,040 0 28.2679 1,696,438,600 2024-04-30
354 2024-05-06 479,547,040 0 28.2679 1,696,438,600 2024-04-30
355 2024-05-03 479,547,040 0 28.2679 1,696,438,600 2024-04-30
356 2024-05-02 479,547,040 0 28.2679 1,696,438,600 2024-04-30
357 2024-04-30 479,547,040 0 28.2679 1,696,438,600 2024-04-30
358 2024-04-29 479,547,040 0 28.2679 1,696,438,600 2024-03-31
359 2024-04-26 479,547,040 0 28.2679 1,696,438,600 2024-03-31
360 2024-04-25 479,547,040 0 28.2679 1,696,438,600 2024-03-31
361 2024-04-24 479,547,040 2,726,000 28.2679 1,696,438,600 2024-03-31
362 2024-04-23 476,821,040 0 28.1072 1,696,438,600 2024-03-31
363 2024-04-22 476,821,040 0 28.1072 1,696,438,600 2024-03-31
364 2024-04-19 476,821,040 0 28.1072 1,696,438,600 2024-03-31
365 2024-04-18 476,821,040 0 28.1072 1,696,438,600 2024-03-31
366 2024-04-17 476,821,040 0 28.1072 1,696,438,600 2024-03-31
367 2024-04-16 476,821,040 0 28.1072 1,696,438,600 2024-03-31
368 2024-04-15 476,821,040 0 28.1072 1,696,438,600 2024-03-31
369 2024-04-12 476,821,040 0 28.1072 1,696,438,600 2024-03-31
370 2024-04-11 476,821,040 0 28.1072 1,696,438,600 2024-03-31
371 2024-04-10 476,821,040 0 28.1072 1,696,438,600 2024-03-31
372 2024-04-09 476,821,040 0 28.1072 1,696,438,600 2024-03-31
373 2024-04-08 476,821,040 0 28.1072 1,696,438,600 2024-03-31
374 2024-04-05 476,821,040 8,000 28.1072 1,696,438,600 2024-03-31
375 2024-04-03 476,813,040 3,169,000 28.1067 1,696,438,600 2024-03-31
376 2024-04-02 473,644,040 3,949,000 27.9199 1,696,438,600 2024-03-31
377 2024-03-28 469,695,040 5,162,000 27.6871 1,696,438,600 2024-02-29
378 2024-03-27 464,533,040 -453,000 27.3828 1,696,438,600 2024-02-29
379 2024-03-26 464,986,040 167,000 27.4095 1,696,438,600 2024-02-29
380 2024-03-25 464,819,040 -6,280,000 27.3997 1,696,438,600 2024-02-29
381 2024-03-22 471,099,040 -2,871,000 27.7699 1,696,438,600 2024-02-29
382 2024-03-21 473,970,040 317,000 27.9391 1,696,438,600 2024-02-29
383 2024-03-20 473,653,040 355,000 27.9204 1,696,438,600 2024-02-29
384 2024-03-19 473,298,040 6,000 27.8995 1,696,438,600 2024-02-29
385 2024-03-18 473,292,040 642,000 27.8992 1,696,438,600 2024-02-29
386 2024-03-15 472,650,040 -120,000 27.8613 1,696,438,600 2024-02-29
387 2024-03-14 472,770,040 -445,000 27.8684 1,696,438,600 2024-02-29
388 2024-03-13 473,215,040 -143,000 27.8946 1,696,438,600 2024-02-29
389 2024-03-12 473,358,040 2,692,000 27.9030 1,696,438,600 2024-02-29
390 2024-03-11 470,666,040 -7,000 27.7444 1,696,438,600 2024-02-29
391 2024-03-08 470,673,040 -115,000 27.7448 1,696,438,600 2024-02-29
392 2024-03-07 470,788,040 143,000 27.7516 1,696,438,600 2024-02-29
393 2024-03-06 470,645,040 5,000 27.7431 1,696,438,600 2024-02-29
394 2024-03-05 470,640,040 -26,000 27.7428 1,696,438,600 2024-02-29
395 2024-03-04 470,666,040 78,654 27.7444 1,696,438,600 2024-02-29
396 2024-03-01 470,587,386 -26,000 27.7397 1,696,438,600 2024-02-29
397 2024-02-29 470,613,386 57,000 27.7413 1,696,438,600 2024-02-29
398 2024-02-28 470,556,386 -1,058,000 27.7379 1,696,438,600 2024-01-31
399 2024-02-27 471,614,386 -46,000 27.8003 1,696,438,600 2024-01-31
400 2024-02-26 471,660,386 32,000 27.8030 1,696,438,600 2024-01-31
401 2024-02-23 471,628,386 102,000 27.8011 1,696,438,600 2024-01-31
402 2024-02-22 471,526,386 -8,000 27.7951 1,696,438,600 2024-01-31
403 2024-02-21 471,534,386 100,000 27.7955 1,696,438,600 2024-01-31
404 2024-02-20 471,434,386 -349,000 27.7897 1,696,438,600 2024-01-31
405 2024-02-19 471,783,386 -329,000 27.8102 1,696,438,600 2024-01-31
406 2024-02-16 472,112,386 58,000 27.8296 1,696,438,600 2024-01-31
407 2024-02-15 472,054,386 -126,000 27.8262 1,696,438,600 2024-01-31
408 2024-02-14 472,180,386 -87,000 27.8336 1,696,438,600 2024-01-31
409 2024-02-09 472,267,386 0 27.8388 1,696,438,600 2024-01-31
410 2024-02-08 472,267,386 -480,000 27.8388 1,696,438,600 2024-01-31
411 2024-02-07 472,747,386 -370,000 27.8670 1,696,438,600 2024-01-31
412 2024-02-06 473,117,386 -282,000 27.8889 1,696,438,600 2024-01-31
413 2024-02-05 473,399,386 152,000 27.9055 1,696,438,600 2024-01-31
414 2024-02-02 473,247,386 16,457,000 27.8965 1,696,438,600 2024-01-31
415 2024-02-01 456,790,386 -38,000 26.9264 1,696,438,600 2024-01-31
416 2024-01-31 456,828,386 -276,000 26.9287 1,696,438,600 2024-01-31
417 2024-01-30 457,104,386 45,000 26.9449 1,696,438,600 2023-12-31
418 2024-01-29 457,059,386 -138,000 26.9423 1,696,438,600 2023-12-31
419 2024-01-26 457,197,386 -29,000 26.9504 1,696,438,600 2023-12-31
420 2024-01-25 457,226,386 -66,000 26.9521 1,696,438,600 2023-12-31
421 2024-01-24 457,292,386 4,000 26.9560 1,696,438,600 2023-12-31
422 2024-01-23 457,288,386 -32,500 26.9558 1,696,438,600 2023-12-31
423 2024-01-22 457,320,886 -238,000 26.9577 1,696,438,600 2023-12-31
424 2024-01-19 457,558,886 -234,000 26.9717 1,696,438,600 2023-12-31
425 2024-01-18 457,792,886 -623,000 26.9855 1,696,438,600 2023-12-31
426 2024-01-17 458,415,886 -124,000 27.0223 1,696,438,600 2023-12-31
427 2024-01-16 458,539,886 -61,000 27.0296 1,696,438,600 2023-12-31
428 2024-01-15 458,600,886 166,000 27.0332 1,696,438,600 2023-12-31
429 2024-01-12 458,434,886 -41,000 27.0234 1,696,438,600 2023-12-31
430 2024-01-11 458,475,886 50,000 27.0258 1,696,438,600 2023-12-31
431 2024-01-10 458,425,886 271,000 27.0228 1,696,438,600 2023-12-31
432 2024-01-09 458,154,886 -644,000 27.0069 1,696,438,600 2023-12-31
433 2024-01-08 458,798,886 -22,000 27.0448 1,696,438,600 2023-12-31
434 2024-01-05 458,820,886 55,000 27.0461 1,696,438,600 2023-12-31
435 2024-01-04 458,765,886 -212,000 27.0429 1,696,438,600 2023-12-31
436 2024-01-03 458,977,886 -15,000 27.0554 1,696,438,600 2023-12-31
437 2024-01-02 458,992,886 -184,000 27.0563 1,696,438,600 2023-12-31
438 2023-12-29 459,176,886 -227,000 27.0671 1,696,438,600 2023-11-30
439 2023-12-28 459,403,886 -2,000 27.0805 1,696,438,600 2023-11-30
440 2023-12-27 459,405,886 13,500 27.0806 1,696,438,600 2023-11-30
441 2023-12-22 459,392,386 123,000 27.0798 1,696,438,600 2023-11-30
442 2023-12-21 459,269,386 458,000 27.0726 1,696,438,600 2023-11-30
443 2023-12-20 458,811,386 -355,000 27.0456 1,696,438,600 2023-11-30
444 2023-12-19 459,166,386 144,000 27.0665 1,696,438,600 2023-11-30
445 2023-12-18 459,022,386 39,000 27.0580 1,696,438,600 2023-11-30
446 2023-12-15 458,983,386 14,896 27.0557 1,696,438,600 2023-11-30
447 2023-12-14 458,968,490 -52,000 27.0548 1,696,438,600 2023-11-30
448 2023-12-13 459,020,490 397,000 27.0579 1,696,438,600 2023-11-30
449 2023-12-12 458,623,490 41,000 27.0345 1,696,438,600 2023-11-30
450 2023-12-11 458,582,490 28,000 27.0321 1,696,438,600 2023-11-30
451 2023-12-08 458,554,490 95,000 27.0304 1,696,438,600 2023-11-30
452 2023-12-07 458,459,490 132,000 27.0248 1,696,438,600 2023-11-30
453 2023-12-06 458,327,490 365,000 27.0170 1,696,438,600 2023-11-30
454 2023-12-05 457,962,490 -502,576 26.9955 1,696,438,600 2023-11-30
455 2023-12-04 458,465,066 -1,083,000 27.0251 1,696,438,600 2023-11-30
456 2023-12-01 459,548,066 101,000 27.0890 1,696,438,600 2023-11-30
457 2023-11-30 459,447,066 -55,000 27.0830 1,696,438,600 2023-11-30
458 2023-11-29 459,502,066 107,000 27.0863 1,696,438,600 2023-10-31
459 2023-11-28 459,395,066 -245,000 27.0800 1,696,438,600 2023-10-31
460 2023-11-27 459,640,066 156,000 27.0944 1,696,438,600 2023-10-31
461 2023-11-24 459,484,066 -261,000 27.0852 1,696,438,600 2023-10-31
462 2023-11-23 459,745,066 51,000 27.1006 1,696,438,600 2023-10-31
463 2023-11-22 459,694,066 -128,000 27.0976 1,696,438,600 2023-10-31
464 2023-11-21 459,822,066 949,000 27.1051 1,696,438,600 2023-10-31
465 2023-11-20 458,873,066 68,000 27.0492 1,696,438,600 2023-10-31
466 2023-11-17 458,805,066 429,950 27.0452 1,696,438,600 2023-10-31
467 2023-11-16 458,375,116 -117,500 27.0198 1,696,438,600 2023-10-31
468 2023-11-15 458,492,616 -73,000 27.0268 1,696,438,600 2023-10-31
469 2023-11-14 458,565,616 -38,000 27.0311 1,696,438,600 2023-10-31
470 2023-11-13 458,603,616 57,000 27.0333 1,696,438,600 2023-10-31
471 2023-11-10 458,546,616 -475,000 27.0300 1,696,438,600 2023-10-31
472 2023-11-09 459,021,616 158,000 27.0580 1,696,438,600 2023-10-31
473 2023-11-08 458,863,616 201,000 27.0486 1,696,438,600 2023-10-31
474 2023-11-07 458,662,616 163,000 27.0368 1,696,438,600 2023-10-31
475 2023-11-06 458,499,616 -278,000 27.0272 1,696,438,600 2023-10-31
476 2023-11-03 458,777,616 994,950 27.0436 1,696,438,600 2023-10-31
477 2023-11-02 457,782,666 798,000 26.9849 1,696,438,600 2023-10-31
478 2023-11-01 456,984,666 690,000 26.9379 1,696,438,600 2023-10-31
479 2023-10-31 456,294,666 896,000 26.8972 1,696,438,600 2023-10-31
480 2023-10-30 455,398,666 693,050 26.8444 1,696,438,600 2023-09-30
481 2023-10-27 454,705,616 481,000 26.8035 1,696,438,600 2023-09-30
482 2023-10-26 454,224,616 199,000 26.7752 1,696,438,600 2023-09-30
483 2023-10-25 454,025,616 321,000 26.7635 1,696,438,600 2023-09-30
484 2023-10-24 453,704,616 126,000 26.7445 1,696,438,600 2023-09-30
485 2023-10-20 453,578,616 93,000 26.7371 1,696,438,600 2023-09-30
486 2023-10-19 453,485,616 -542,000 26.7316 1,696,438,600 2023-09-30
487 2023-10-18 454,027,616 119,000 26.7636 1,696,438,600 2023-09-30
488 2023-10-17 453,908,616 106,000 26.7566 1,696,438,600 2023-09-30
489 2023-10-16 453,802,616 -35,000 26.7503 1,696,438,600 2023-09-30
490 2023-10-13 453,837,616 -72,000 26.7524 1,696,438,600 2023-09-30
491 2023-10-12 453,909,616 525,000 26.7566 1,696,438,600 2023-09-30
492 2023-10-11 453,384,616 -49,000 26.7257 1,696,438,600 2023-09-30
493 2023-10-10 453,433,616 -47,000 26.7286 1,696,438,600 2023-09-30
494 2023-10-09 453,480,616 137,000 26.7313 1,696,438,600 2023-09-30
495 2023-10-06 453,343,616 173,000 26.7233 1,696,438,600 2023-09-30
496 2023-10-05 453,170,616 -596,000 26.7131 1,696,438,600 2023-09-30
497 2023-10-04 453,766,616 1,693,826 26.7482 1,696,438,600 2023-09-30
498 2023-10-03 452,072,790 83,000 26.6483 1,696,438,600 2023-09-30
499 2023-09-29 451,989,790 52,000 26.6435 1,696,438,600 2023-08-31
500 2023-09-28 451,937,790 -216,000 26.6404 1,696,438,600 2023-08-31
501 2023-09-27 452,153,790 -135,000 26.6531 1,696,438,600 2023-08-31
502 2023-09-26 452,288,790 177,000 26.6611 1,696,438,600 2023-08-31
503 2023-09-25 452,111,790 -19,000 26.6506 1,696,438,600 2023-08-31
504 2023-09-22 452,130,790 -605,000 26.6518 1,696,438,600 2023-08-31
505 2023-09-21 452,735,790 -192,000 26.6874 1,696,438,600 2023-08-31
506 2023-09-20 452,927,790 -315,000 26.6987 1,696,438,600 2023-08-31
507 2023-09-19 453,242,790 92,000 26.7173 1,696,438,600 2023-08-31
508 2023-09-18 453,150,790 -677,000 26.7119 1,696,438,600 2023-08-31
509 2023-09-15 453,827,790 -1,749,000 26.7518 1,696,438,600 2023-08-31
510 2023-09-14 455,576,790 333,000 26.8549 1,696,438,600 2023-08-31
511 2023-09-13 455,243,790 171,000 26.8353 1,696,438,600 2023-08-31
512 2023-09-12 455,072,790 -330,000 26.8252 1,696,438,600 2023-08-31
513 2023-09-11 455,402,790 -145,000 26.8446 1,696,438,600 2023-08-31
514 2023-09-07 455,547,790 -45,000 26.8532 1,696,438,600 2023-08-31
515 2023-09-06 455,592,790 392,000 26.8558 1,696,438,600 2023-08-31
516 2023-09-05 455,200,790 -1,600,000 26.8327 1,696,438,600 2023-08-31
517 2023-09-04 456,800,790 -2,200,000 26.9270 1,696,438,600 2023-08-31
518 2023-08-31 459,000,790 -105,000 27.0567 1,696,438,600 2023-08-31
519 2023-08-30 459,105,790 -1,193,000 27.0629 1,696,438,600 2023-07-31
520 2023-08-29 460,298,790 463,000 27.1332 1,696,438,600 2023-07-31
521 2023-08-28 459,835,790 -218,000 27.1059 1,696,438,600 2023-07-31
522 2023-08-25 460,053,790 -104,405 27.1188 1,696,438,600 2023-07-31
523 2023-08-24 460,158,195 -68,000 27.1250 1,696,438,600 2023-07-31
524 2023-08-23 460,226,195 408,000 27.1290 1,696,438,600 2023-07-31
525 2023-08-22 459,818,195 -150,000 27.1049 1,696,438,600 2023-07-31
526 2023-08-21 459,968,195 7,000 27.1138 1,696,438,600 2023-07-31
527 2023-08-18 459,961,195 -201,000 27.1133 1,696,438,600 2023-07-31
528 2023-08-17 460,162,195 -434,000 27.1252 1,696,438,600 2023-07-31
529 2023-08-16 460,596,195 -258,000 27.1508 1,696,438,600 2023-07-31
530 2023-08-15 460,854,195 -96,000 27.1660 1,696,438,600 2023-07-31
531 2023-08-14 460,950,195 34,000 27.1716 1,696,438,600 2023-07-31
532 2023-08-11 460,916,195 112,000 27.1696 1,696,438,600 2023-07-31
533 2023-08-10 460,804,195 158,000 27.1630 1,696,438,600 2023-07-31
534 2023-08-09 460,646,195 214,000 27.1537 1,696,438,600 2023-07-31
535 2023-08-08 460,432,195 232,000 27.1411 1,696,438,600 2023-07-31
536 2023-08-07 460,200,195 154,000 27.1274 1,696,438,600 2023-07-31
537 2023-08-04 460,046,195 -203,000 27.1184 1,696,438,600 2023-07-31
538 2023-08-03 460,249,195 95,000 27.1303 1,696,438,600 2023-07-31
539 2023-08-02 460,154,195 273,000 27.1247 1,696,438,600 2023-07-31
540 2023-08-01 459,881,195 608,000 27.1086 1,696,438,600 2023-07-31
541 2023-07-31 459,273,195 -30,000 27.0728 1,696,438,600 2023-07-31
542 2023-07-28 459,303,195 188,000 27.0746 1,696,438,600 2023-06-30
543 2023-07-27 459,115,195 -269,000 27.0635 1,696,438,600 2023-06-30
544 2023-07-26 459,384,195 -480,000 27.0793 1,696,438,600 2023-06-30
545 2023-07-25 459,864,195 22,000 27.1076 1,696,438,600 2023-06-30
546 2023-07-24 459,842,195 85,000 27.1063 1,696,438,600 2023-06-30
547 2023-07-21 459,757,195 -157,651 27.1013 1,696,438,600 2023-06-30
548 2023-07-20 459,914,846 -474,000 27.1106 1,696,438,600 2023-06-30
549 2023-07-19 460,388,846 -352,000 27.1386 1,696,438,600 2023-06-30
550 2023-07-18 460,740,846 -682,000 27.1593 1,696,438,600 2023-06-30
551 2023-07-14 461,422,846 -308,000 27.1995 1,696,438,600 2023-06-30
552 2023-07-13 461,730,846 54,000 27.2177 1,696,438,600 2023-06-30
553 2023-07-12 461,676,846 80,000 27.2145 1,696,438,600 2023-06-30
554 2023-07-11 461,596,846 -118,000 27.2098 1,696,438,600 2023-06-30
555 2023-07-10 461,714,846 -79,000 27.2167 1,696,438,600 2023-06-30
556 2023-07-07 461,793,846 -214,000 27.2214 1,696,438,600 2023-06-30
557 2023-07-06 462,007,846 -326,000 27.2340 1,696,438,600 2023-06-30
558 2023-07-05 462,333,846 -12,000 27.2532 1,696,438,600 2023-06-30
559 2023-07-04 462,345,846 -86,000 27.2539 1,696,438,600 2023-06-30
560 2023-07-03 462,431,846 102,000 27.2590 1,696,438,600 2023-06-30
561 2023-06-30 462,329,846 -1,059,000 27.2530 1,696,438,600 2023-06-30
562 2023-06-29 463,388,846 -245,000 27.3154 1,696,438,600 2023-05-31
563 2023-06-28 463,633,846 226,000 27.3298 1,696,438,600 2023-05-31
564 2023-06-27 463,407,846 -1,762,000 27.3165 1,696,438,600 2023-05-31
565 2023-06-26 465,169,846 -674,000 27.4204 1,696,438,600 2023-05-31
566 2023-06-23 465,843,846 7,000 27.4601 1,696,438,600 2023-05-31
567 2023-06-21 465,836,846 -363,000 27.4597 1,696,438,600 2023-05-31
568 2023-06-20 466,199,846 3,213,690 27.4811 1,696,438,600 2023-05-31
569 2023-06-19 462,986,156 -8,710,690 27.2917 1,696,438,600 2023-05-31
570 2023-06-16 471,696,846 -849,000 27.8051 1,696,438,600 2023-05-31
571 2023-06-15 472,545,846 -6,650,000 27.8552 1,696,438,600 2023-05-31
572 2023-06-14 479,195,846 8,000 28.2472 1,696,438,600 2023-05-31
573 2023-06-13 479,187,846 -224,000 28.2467 1,696,438,600 2023-05-31
574 2023-06-12 479,411,846 8,424,060 28.2599 1,696,438,600 2023-05-31
575 2023-06-09 470,987,786 -134,000 27.7633 1,696,438,600 2023-05-31
576 2023-06-08 471,121,786 -232,000 27.7712 1,696,438,600 2023-05-31
577 2023-06-07 471,353,786 26,000 27.7849 1,696,438,600 2023-05-31
578 2023-06-06 471,327,786 -639,000 27.7834 1,696,438,600 2023-05-31
579 2023-06-05 471,966,786 -169,000 27.8210 1,696,438,600 2023-05-31
580 2023-06-02 472,135,786 62,000 27.8310 1,696,438,600 2023-05-31
581 2023-06-01 472,073,786 365,000 27.8273 1,696,438,600 2023-05-31
582 2023-05-31 471,708,786 -697,000 27.8058 1,696,438,600 2023-05-31
583 2023-05-30 472,405,786 -75,000 27.8469 1,696,438,600 2023-04-30
584 2023-05-29 472,480,786 -1,135,000 27.8513 1,696,438,600 2023-04-30
585 2023-05-25 473,615,786 85,000 27.9182 1,696,438,600 2023-04-30
586 2023-05-24 473,530,786 -435,000 27.9132 1,696,438,600 2023-04-30
587 2023-05-23 473,965,786 -622,000 27.9389 1,696,438,600 2023-04-30
588 2023-05-22 474,587,786 57,000 27.9755 1,696,438,600 2023-04-30
589 2023-05-19 474,530,786 -785,000 27.9722 1,696,438,600 2023-04-30
590 2023-05-18 475,315,786 -1,817,000 28.0184 1,696,438,600 2023-04-30
591 2023-05-17 477,132,786 76,000 28.1256 1,696,438,600 2023-04-30
592 2023-05-16 477,056,786 245,000 28.1211 1,696,438,600 2023-04-30
593 2023-05-15 476,811,786 78,000 28.1066 1,696,438,600 2023-04-30
594 2023-05-12 476,733,786 -48,000 28.1020 1,696,438,600 2023-04-30
595 2023-05-11 476,781,786 -142,000 28.1049 1,696,438,600 2023-04-30
596 2023-05-10 476,923,786 -3,733,000 28.1132 1,696,438,600 2023-04-30
597 2023-05-09 480,656,786 -123,000 28.3333 1,696,438,600 2023-04-30
598 2023-05-08 480,779,786 509,000 28.3405 1,696,438,600 2023-04-30
599 2023-05-05 480,270,786 -3,574,000 28.3105 1,696,438,600 2023-04-30
600 2023-05-04 483,844,786 -94,000 28.5212 1,696,438,600 2023-04-30
601 2023-05-03 483,938,786 264,000 28.5267 1,696,438,600 2023-04-30
602 2023-05-02 483,674,786 -527,000 28.5112 1,696,438,600 2023-04-30
603 2023-04-28 484,201,786 271,000 28.5423 1,696,438,600 2023-03-31
604 2023-04-27 483,930,786 -1,001,000 28.5263 1,696,438,600 2023-03-31
605 2023-04-26 484,931,786 526,000 28.5853 1,696,438,600 2023-03-31
606 2023-04-25 484,405,786 -309,000 28.5543 1,696,438,600 2023-03-31
607 2023-04-24 484,714,786 -391,000 28.5725 1,696,438,600 2023-03-31
608 2023-04-21 485,105,786 -8,558,060 28.5955 1,696,438,600 2023-03-31
609 2023-04-20 493,663,846 108,000 29.1000 1,696,438,600 2023-03-31
610 2023-04-19 493,555,846 -40,000 29.0936 1,696,438,600 2023-03-31
611 2023-04-18 493,595,846 -603,000 29.0960 1,696,438,600 2023-03-31
612 2023-04-17 494,198,846 8,879,000 29.1315 1,696,438,600 2023-03-31
613 2023-04-14 485,319,846 384,000 28.6082 1,696,438,600 2023-03-31
614 2023-04-13 484,935,846 348,000 28.5855 1,696,438,600 2023-03-31
615 2023-04-12 484,587,846 879,000 28.5650 1,696,438,600 2023-03-31
616 2023-04-11 483,708,846 -122,000 28.5132 1,696,438,600 2023-03-31
617 2023-04-06 483,830,846 -62,000 28.5204 1,696,438,600 2023-03-31
618 2023-04-04 483,892,846 46,767 28.5240 1,696,438,600 2023-03-31
619 2023-04-03 483,846,079 -192,000 28.5213 1,696,438,600 2023-03-31
620 2023-03-31 484,038,079 2,853,402 28.5326 1,696,438,600 2023-03-31
621 2023-03-30 481,184,677 -553,000 28.3644 1,696,438,600 2023-02-28
622 2023-03-29 481,737,677 -137,000 28.3970 1,696,438,600 2023-02-28
623 2023-03-28 481,874,677 276,000 28.4051 1,696,438,600 2023-02-28
624 2023-03-27 481,598,677 674,000 28.3888 1,696,438,600 2023-02-28
625 2023-03-24 480,924,677 425,000 28.3491 1,696,438,600 2023-02-28
626 2023-03-23 480,499,677 -389,000 28.3240 1,696,438,600 2023-02-28
627 2023-03-22 480,888,677 -213,000 28.3470 1,696,438,600 2023-02-28
628 2023-03-21 481,101,677 -83,000 28.3595 1,696,438,600 2023-02-28
629 2023-03-20 481,184,677 -6,524,000 28.3644 1,696,438,600 2023-02-28
630 2023-03-17 487,708,677 34,000 28.7490 1,696,438,600 2023-02-28
631 2023-03-16 487,674,677 -2,548,000 28.7470 1,696,438,600 2023-02-28
632 2023-03-15 490,222,677 489,000 28.8972 1,696,438,600 2023-02-28
633 2023-03-14 489,733,677 -4,291,000 28.8683 1,696,438,600 2023-02-28
634 2023-03-13 494,024,677 876,000 29.1213 1,696,438,600 2023-02-28
635 2023-03-10 493,148,677 -1,064,000 29.0696 1,696,438,600 2023-02-28
636 2023-03-09 494,212,677 -153,000 29.1324 1,696,438,600 2023-02-28
637 2023-03-08 494,365,677 -154,000 29.1414 1,696,438,600 2023-02-28
638 2023-03-07 494,519,677 175,000 29.1505 1,696,438,600 2023-02-28
639 2023-03-06 494,344,677 160,000 29.1401 1,696,438,600 2023-02-28
640 2023-03-03 494,184,677 1,190,000 29.1307 1,696,438,600 2023-02-28
641 2023-03-02 492,994,677 -294,000 29.0606 1,696,438,600 2023-02-28
642 2023-03-01 493,288,677 -275,000 29.0779 1,696,438,600 2023-02-28
643 2023-02-28 493,563,677 35,000 29.0941 1,696,438,600 2023-02-28
644 2023-02-27 493,528,677 157,000 29.0920 1,696,438,600 2023-01-31
645 2023-02-24 493,371,677 69,000 29.0828 1,696,438,600 2023-01-31
646 2023-02-23 493,302,677 290,000 29.0787 1,696,438,600 2023-01-31
647 2023-02-22 493,012,677 -359,000 29.0616 1,696,438,600 2023-01-31
648 2023-02-21 493,371,677 -1,760,000 29.0828 1,696,438,600 2023-01-31
649 2023-02-20 495,131,677 -242,000 29.1865 1,696,438,600 2023-01-31
650 2023-02-17 495,373,677 -3,059,000 29.2008 1,696,438,600 2023-01-31
651 2023-02-16 498,432,677 252,000 29.3811 1,696,438,600 2023-01-31
652 2023-02-15 498,180,677 517,000 29.3663 1,696,438,600 2023-01-31
653 2023-02-14 497,663,677 -124,000 29.3358 1,696,438,600 2023-01-31
654 2023-02-13 497,787,677 174,000 29.3431 1,696,438,600 2023-01-31
655 2023-02-10 497,613,677 123,000 29.3328 1,696,438,600 2023-01-31
656 2023-02-09 497,490,677 -514,000 29.3256 1,696,438,600 2023-01-31
657 2023-02-08 498,004,677 202,000 29.3559 1,696,438,600 2023-01-31
658 2023-02-07 497,802,677 -585,000 29.3440 1,696,438,600 2023-01-31
659 2023-02-06 498,387,677 -532,000 29.3785 1,696,438,600 2023-01-31
660 2023-02-03 498,919,677 -510,000 29.4098 1,696,438,600 2023-01-31
661 2023-02-02 499,429,677 -294,000 29.4399 1,696,438,600 2023-01-31
662 2023-02-01 499,723,677 2,571,000 29.4572 1,696,438,600 2023-01-31
663 2023-01-31 497,152,677 -2,255,000 29.3057 1,696,438,600 2023-01-31
664 2023-01-30 499,407,677 59,000 29.4386 1,696,438,600 2022-12-31
665 2023-01-27 499,348,677 -291,000 29.4351 1,696,438,600 2022-12-31
666 2023-01-26 499,639,677 632,000 29.4523 1,696,438,600 2022-12-31
667 2023-01-20 499,007,677 567,000 29.4150 1,696,438,600 2022-12-31
668 2023-01-19 498,440,677 155,000 29.3816 1,696,438,600 2022-12-31
669 2023-01-18 498,285,677 780,000 29.3725 1,696,438,600 2022-12-31
670 2023-01-17 497,505,677 -1,197,000 29.3265 1,696,438,600 2022-12-31
671 2023-01-16 498,702,677 -1,331,000 29.3970 1,696,438,600 2022-12-31
672 2023-01-13 500,033,677 -2,280,000 29.4755 1,696,438,600 2022-12-31
673 2023-01-12 502,313,677 -597,000 29.6099 1,696,438,600 2022-12-31
674 2023-01-11 502,910,677 -787,000 29.6451 1,696,438,600 2022-12-31
675 2023-01-10 503,697,677 -467,000 29.6915 1,696,438,600 2022-12-31
676 2023-01-09 504,164,677 91,000 29.7190 1,696,438,600 2022-12-31
677 2023-01-06 504,073,677 408,000 29.7136 1,696,438,600 2022-12-31
678 2023-01-05 503,665,677 275,000 29.6896 1,696,438,600 2022-12-31
679 2023-01-04 503,390,677 -337,000 29.6734 1,696,438,600 2022-12-31
680 2023-01-03 503,727,677 -276,000 29.6932 1,696,438,600 2022-12-31
681 2022-12-30 504,003,677 -701,000 29.7095 1,696,438,600 2022-11-30
682 2022-12-29 504,704,677 -1,466,000 29.7508 1,696,438,600 2022-11-30
683 2022-12-28 506,170,677 81,000 29.8373 1,696,438,600 2022-11-30
684 2022-12-23 506,089,677 396,000 29.8325 1,696,438,600 2022-11-30
685 2022-12-22 505,693,677 -153,000 29.8091 1,696,438,600 2022-11-30
686 2022-12-21 505,846,677 632,000 29.8182 1,696,438,600 2022-11-30
687 2022-12-20 505,214,677 273,000 29.7809 1,696,438,600 2022-11-30
688 2022-12-19 504,941,677 240,000 29.7648 1,696,438,600 2022-11-30
689 2022-12-16 504,701,677 251,000 29.7507 1,696,438,600 2022-11-30
690 2022-12-15 504,450,677 47,000 29.7359 1,696,438,600 2022-11-30
691 2022-12-14 504,403,677 4,000 29.7331 1,696,438,600 2022-11-30
692 2022-12-13 504,399,677 -352,000 29.7329 1,696,438,600 2022-11-30
693 2022-12-12 504,751,677 263,000 29.7536 1,696,438,600 2022-11-30
694 2022-12-09 504,488,677 1,852,000 29.7381 1,696,438,600 2022-11-30
695 2022-12-08 502,636,677 -787,000 29.6289 1,696,438,600 2022-11-30
696 2022-12-07 503,423,677 -1,888,000 29.6753 1,696,438,600 2022-11-30
697 2022-12-06 505,311,677 -1,741,000 29.7866 1,696,438,600 2022-11-30
698 2022-12-05 507,052,677 -1,978,000 29.8892 1,696,438,600 2022-11-30
699 2022-12-02 509,030,677 344,000 30.0058 1,696,438,600 2022-11-30
700 2022-12-01 508,686,677 -2,678,000 29.9856 1,696,438,600 2022-11-30
701 2022-11-30 511,364,677 -955,000 30.1434 1,696,438,600 2022-11-30
702 2022-11-29 512,319,677 -836,000 30.1997 1,696,438,600 2022-10-31
703 2022-11-28 513,155,677 -1,672,000 30.2490 1,696,438,600 2022-10-31
704 2022-11-25 514,827,677 15,000 30.3476 1,696,438,600 2022-10-31
705 2022-11-24 514,812,677 -733,000 30.3467 1,696,438,600 2022-10-31
706 2022-11-23 515,545,677 -490,000 30.3899 1,696,438,600 2022-10-31
707 2022-11-22 516,035,677 -257,000 30.4188 1,696,438,600 2022-10-31
708 2022-11-21 516,292,677 -487,000 30.4339 1,696,438,600 2022-10-31
709 2022-11-18 516,779,677 1,047,000 30.4626 1,696,438,600 2022-10-31
710 2022-11-17 515,732,677 -5,073,000 30.4009 1,696,438,600 2022-10-31
711 2022-11-16 520,805,677 -5,135,000 30.6999 1,696,438,600 2022-10-31
712 2022-11-15 525,940,677 462,000 31.0026 1,696,438,600 2022-10-31
713 2022-11-14 525,478,677 414,000 30.9754 1,696,438,600 2022-10-31
714 2022-11-11 525,064,677 -1,410,000 30.9510 1,696,438,600 2022-10-31
715 2022-11-10 526,474,677 -697,000 31.0341 1,696,438,600 2022-10-31
716 2022-11-09 527,171,677 -87,538 31.0752 1,696,438,600 2022-10-31
717 2022-11-08 527,259,215 15,000 31.0804 1,696,438,600 2022-10-31
718 2022-11-07 527,244,215 -1,650,000 31.0795 1,696,438,600 2022-10-31
719 2022-11-04 528,894,215 -1,129,000 31.1767 1,696,438,600 2022-10-31
720 2022-11-03 530,023,215 -1,612,000 31.2433 1,696,438,600 2022-10-31
721 2022-11-02 531,635,215 -5,650,773 31.3383 1,696,438,600 2022-10-31
722 2022-11-01 537,285,988 -414,000 31.6714 1,696,438,600 2022-10-31
723 2022-10-31 537,699,988 -1,367,000 31.6958 1,696,438,600 2022-10-31
724 2022-10-28 539,066,988 -184,000 31.7764 1,696,438,600 2022-09-30
725 2022-10-27 539,250,988 -419,000 31.7872 1,696,438,600 2022-09-30
726 2022-10-26 539,669,988 -367,000 31.8119 1,696,438,600 2022-09-30
727 2022-10-25 540,036,988 -3,967,000 31.8336 1,696,438,600 2022-09-30
728 2022-10-24 544,003,988 -1,059,000 32.0674 1,696,438,600 2022-09-30
729 2022-10-21 545,062,988 -459,000 32.1298 1,696,438,600 2022-09-30
730 2022-10-20 545,521,988 21,000 32.1569 1,696,438,600 2022-09-30
731 2022-10-19 545,500,988 99,000 32.1557 1,696,438,600 2022-09-30
732 2022-10-18 545,401,988 -222,000 32.1498 1,696,438,600 2022-09-30
733 2022-10-17 545,623,988 -99,000 32.1629 1,696,438,600 2022-09-30
734 2022-10-14 545,722,988 663,000 32.1687 1,696,438,600 2022-09-30
735 2022-10-13 545,059,988 -89,000 32.1297 1,696,438,600 2022-09-30
736 2022-10-12 545,148,988 -129,000 32.1349 1,696,438,600 2022-09-30
737 2022-10-11 545,277,988 -466,000 32.1425 1,696,438,600 2022-09-30
738 2022-10-10 545,743,988 -40,000 32.1700 1,696,438,600 2022-09-30
739 2022-10-07 545,783,988 -4,620,062 32.1723 1,696,438,600 2022-09-30
740 2022-10-06 550,404,050 -302,000 32.4447 1,696,438,600 2022-09-30
741 2022-10-05 550,706,050 -661,000 32.4625 1,696,438,600 2022-09-30
742 2022-10-03 551,367,050 -2,860,000 32.5014 1,696,438,600 2022-09-30
743 2022-09-30 554,227,050 -3,260,000 32.6700 1,696,438,600 2022-09-30
744 2022-09-29 557,487,050 -359,000 32.8622 1,696,438,600 2022-08-31
745 2022-09-28 557,846,050 -48,000 32.8834 1,696,438,600 2022-08-31
746 2022-09-27 557,894,050 159,000 32.8862 1,696,438,600 2022-08-31
747 2022-09-26 557,735,050 21,231,000 32.8768 1,696,438,600 2022-08-31
748 2022-09-23 536,504,050 135,000 31.6253 1,696,438,600 2022-08-31
749 2022-09-22 536,369,050 323,000 31.6174 1,696,438,600 2022-08-31
750 2022-09-21 536,046,050 306,000 31.5983 1,696,438,600 2022-08-31
751 2022-09-20 535,740,050 950,000 31.5803 1,696,438,600 2022-08-31
752 2022-09-19 534,790,050 -117,000 31.5243 1,696,438,600 2022-08-31
753 2022-09-16 534,907,050 177,000 31.5312 1,696,438,600 2022-08-31
754 2022-09-15 534,730,050 -248,000 31.5207 1,696,438,600 2022-08-31
755 2022-09-14 534,978,050 -480,000 31.5354 1,696,438,600 2022-08-31
756 2022-09-13 535,458,050 316,000 31.5637 1,696,438,600 2022-08-31
757 2022-09-09 535,142,050 -2,437,000 31.5450 1,696,438,600 2022-08-31
758 2022-09-08 537,579,050 -1,316,000 31.6887 1,696,438,600 2022-08-31
759 2022-09-07 538,895,050 -146,000 31.7663 1,696,438,600 2022-08-31
760 2022-09-06 539,041,050 -550,000 31.7749 1,696,438,600 2022-08-31
761 2022-09-05 539,591,050 -2,060,000 31.8073 1,696,438,600 2022-08-31
762 2022-09-02 541,651,050 -698,000 31.9287 1,696,438,600 2022-08-31
763 2022-09-01 542,349,050 -658,000 31.9699 1,696,438,600 2022-08-31
764 2022-08-31 543,007,050 -938,000 32.0086 1,696,438,600 2022-08-31
765 2022-08-30 543,945,050 -678,000 32.0639 1,696,438,600 2022-07-31
766 2022-08-29 544,623,050 -4,352,740 32.1039 1,696,438,600 2022-07-31
767 2022-08-26 548,975,790 695,000 32.3605 1,696,438,600 2022-07-31
768 2022-08-25 548,280,790 -1,582,000 32.3195 1,696,438,600 2022-07-31
769 2022-08-24 549,862,790 308,000 32.4128 1,696,438,600 2022-07-31
770 2022-08-23 549,554,790 -4,582,330 32.3946 1,696,438,600 2022-07-31
771 2022-08-22 554,137,120 352,000 32.6647 1,696,438,600 2022-07-31
772 2022-08-19 553,785,120 118,678,000 32.6440 1,696,438,600 2022-07-31
773 2022-08-18 435,107,120 -56,000 25.6483 1,696,438,600 2022-07-31
774 2022-08-17 435,163,120 824,000 25.6516 1,696,438,600 2022-07-31
775 2022-08-16 434,339,120 -2,282,330 25.6030 1,696,438,600 2022-07-31
776 2022-08-15 436,621,450 -726,000 25.7375 1,696,438,600 2022-07-31
777 2022-08-12 437,347,450 -262,000 25.7803 1,696,438,600 2022-07-31
778 2022-08-11 437,609,450 -192,000 25.7958 1,696,438,600 2022-07-31
779 2022-08-10 437,801,450 -203,000 25.8071 1,696,438,600 2022-07-31
780 2022-08-09 438,004,450 -99,000 25.8191 1,696,438,600 2022-07-31
781 2022-08-08 438,103,450 543,000 25.8249 1,696,438,600 2022-07-31
782 2022-08-05 437,560,450 -578,000 25.7929 1,696,438,600 2022-07-31
783 2022-08-04 438,138,450 -2,535,000 25.8270 1,696,438,600 2022-07-31
784 2022-08-03 440,673,450 -305,000 25.9764 1,696,438,600 2022-07-31
785 2022-08-02 440,978,450 -3,153,000 25.9944 1,696,438,600 2022-07-31
786 2022-08-01 444,131,450 -1,290,000 26.1802 1,696,438,600 2022-07-31
787 2022-07-29 445,421,450 912,000 26.2563 1,696,438,600 2022-06-30
788 2022-07-28 444,509,450 301,000 26.2025 1,696,438,600 2022-06-30
789 2022-07-27 444,208,450 -682,263 26.1848 1,696,438,600 2022-06-30
790 2022-07-26 444,890,713 4,434,000 26.2250 1,696,438,600 2022-06-30
791 2022-07-25 440,456,713 -507,000 25.9636 1,696,438,600 2022-06-30
792 2022-07-22 440,963,713 642,000 25.9935 1,696,438,600 2022-06-30
793 2022-07-21 440,321,713 -432,000 25.9557 1,696,438,600 2022-06-30
794 2022-07-20 440,753,713 4,362,000 25.9811 1,696,438,600 2022-06-30
795 2022-07-19 436,391,713 2,465,000 25.7240 1,696,438,600 2022-06-30
796 2022-07-18 433,926,713 13,210,000 25.5787 1,696,438,600 2022-06-30
797 2022-07-15 420,716,713 1,069,000 24.8000 1,696,438,600 2022-06-30
798 2022-07-14 419,647,713 101,000 24.7370 1,696,438,600 2022-06-30
799 2022-07-13 419,546,713 293,000 24.7310 1,696,438,600 2022-06-30
800 2022-07-12 419,253,713 498,000 24.7138 1,696,438,600 2022-06-30
801 2022-07-11 418,755,713 681,000 24.6844 1,696,438,600 2022-06-30
802 2022-07-08 418,074,713 852,000 24.6443 1,696,438,600 2022-06-30
803 2022-07-07 417,222,713 1,010,000 24.5940 1,696,438,600 2022-06-30
804 2022-07-06 416,212,713 387,000 24.5345 1,696,438,600 2022-06-30
805 2022-07-05 415,825,713 1,808,000 24.5117 1,696,438,600 2022-06-30
806 2022-07-04 414,017,713 2,540,000 24.4051 1,696,438,600 2022-06-30
807 2022-06-30 411,477,713 3,331,000 24.2554 1,696,438,600 2022-06-30
808 2022-06-29 408,146,713 5,085,810 24.0590 1,696,438,600 2022-05-31
809 2022-06-28 403,060,903 -293,000 23.7592 1,696,438,600 2022-05-31
810 2022-06-27 403,353,903 1,835,000 23.7765 1,696,438,600 2022-05-31
811 2022-06-24 401,518,903 4,023,000 23.6683 1,696,438,600 2022-05-31
812 2022-06-23 397,495,903 -348,000 23.4312 1,696,438,600 2022-05-31
813 2022-06-22 397,843,903 -6,398,810 23.4517 1,696,438,600 2022-05-31
814 2022-06-21 404,242,713 -4,428,000 23.8289 1,696,438,600 2022-05-31
815 2022-06-20 408,670,713 124,000 24.0899 1,696,438,600 2022-05-31
816 2022-06-17 408,546,713 -1,465,000 24.0826 1,696,438,600 2022-05-31
817 2022-06-16 410,011,713 -2,868,000 24.1690 1,696,438,600 2022-05-31
818 2022-06-15 412,879,713 1,634,000 24.3380 1,696,438,600 2022-05-31
819 2022-06-14 411,245,713 24,782,000 24.2417 1,696,438,600 2022-05-31
820 2022-06-13 386,463,713 8,889,000 22.7809 1,696,438,600 2022-05-31
821 2022-06-10 377,574,713 -10,129,000 22.2569 1,696,438,600 2022-05-31
822 2022-06-09 387,703,713 -4,746,000 22.8540 1,696,438,600 2022-05-31
823 2022-06-08 392,449,713 -4,504,000 23.1337 1,696,438,600 2022-05-31
824 2022-06-07 396,953,713 38,000 23.3992 1,696,438,600 2022-05-31
825 2022-06-06 396,915,713 1,829,000 23.3970 1,696,438,600 2022-05-31
826 2022-06-02 395,086,713 -510,000 23.2892 1,696,438,600 2022-05-31
827 2022-06-01 395,596,713 3,382,000 23.3192 1,696,438,600 2022-05-31
828 2022-05-31 392,214,713 -5,677,000 23.1199 1,696,438,600 2022-05-31
829 2022-05-30 397,891,713 -1,440,000 23.4545 1,696,438,600 2022-04-30
830 2022-05-27 399,331,713 -1,574,827 23.5394 1,696,438,600 2022-04-30
831 2022-05-26 400,906,540 -2,660,000 23.6322 1,696,438,600 2022-04-30
832 2022-05-25 403,566,540 12,598,000 23.7890 1,696,438,600 2022-04-30
833 2022-05-24 390,968,540 -608,173 23.0464 1,696,438,600 2022-04-30
834 2022-05-23 391,576,713 4,238,000 23.0823 1,696,438,600 2022-04-30
835 2022-05-20 387,338,713 631,000 22.8325 1,696,438,600 2022-04-30
836 2022-05-19 386,707,713 8,382,000 22.7953 1,696,438,600 2022-04-30
837 2022-05-18 378,325,713 178,000 22.3012 1,696,438,600 2022-04-30
838 2022-05-17 378,147,713 557,000 22.2907 1,696,438,600 2022-04-30
839 2022-05-16 377,590,713 -24,124,000 22.2578 1,696,438,600 2022-04-30
840 2022-05-13 401,714,713 469,000 23.6799 1,696,438,600 2022-04-30
841 2022-05-12 401,245,713 14,090,000 23.6522 1,696,438,600 2022-04-30
842 2022-05-11 387,155,713 -6,210,000 22.8217 1,696,438,600 2022-04-30
843 2022-05-10 393,365,713 2,823,000 23.1877 1,696,438,600 2022-04-30
844 2022-05-06 390,542,713 8,375,000 23.0213 1,696,438,600 2022-04-30
845 2022-05-05 382,167,713 21,293,000 22.5276 1,696,438,600 2022-04-30
846 2022-05-04 360,874,713 1,060,000 21.2725 1,696,438,600 2022-04-30
847 2022-05-03 359,814,713 2,819,000 21.2100 1,696,438,600 2022-04-30
848 2022-04-29 356,995,713 8,852,000 21.0438 1,696,438,600 2022-03-31
849 2022-04-28 348,143,713 29,014,000 20.5220 1,696,438,600 2022-03-31
850 2022-04-27 319,129,713 -21,288,000 18.8117 1,696,438,600 2022-03-31
851 2022-04-26 340,417,713 -4,134,000 20.0666 1,696,438,600 2022-03-31
852 2022-04-25 344,551,713 1,207,000 20.3103 1,696,438,600 2022-03-31
853 2022-04-22 343,344,713 2,059,000 20.2391 1,696,438,600 2022-03-31
854 2022-04-21 341,285,713 -5,257,000 20.1178 1,696,438,600 2022-03-31
855 2022-04-20 346,542,713 64,189,000 20.4277 1,696,438,600 2022-03-31
856 2022-04-19 282,353,713 -14,220,000 16.6439 1,696,438,600 2022-03-31
857 2022-04-14 296,573,713 16,543,000 17.4821 1,696,438,600 2022-03-31
858 2022-04-13 280,030,713 -5,077,000 16.5070 1,696,438,600 2022-03-31
859 2022-04-12 285,107,713 -2,211,000 16.8063 1,696,438,600 2022-03-31
860 2022-04-11 287,318,713 2,050,000 16.9366 1,696,438,600 2022-03-31
861 2022-04-08 285,268,713 3,471,000 16.8157 1,696,438,600 2022-03-31
862 2022-04-07 281,797,713 530,000 16.6111 1,696,438,600 2022-03-31
863 2022-04-06 281,267,713 -826,000 16.5799 1,696,438,600 2022-03-31
864 2022-04-04 282,093,713 -7,100,000 16.6286 1,696,438,600 2022-03-31
865 2022-04-01 289,193,713 -12,589,000 17.0471 1,696,438,600 2022-03-31
866 2022-03-31 301,782,713 -3,842,000 17.7892 1,696,438,600 2022-03-31
867 2022-03-30 305,624,713 -2,071,000 18.0157 1,696,438,600 2022-02-28
868 2022-03-29 307,695,713 691,000 18.1377 1,696,438,600 2022-02-28
869 2022-03-28 307,004,713 92,000 18.0970 1,696,438,600 2022-02-28
870 2022-03-25 306,912,713 1,165,000 18.0916 1,696,438,600 2022-02-28
871 2022-03-24 305,747,713 194,000 18.0229 1,696,438,600 2022-02-28
872 2022-03-23 305,553,713 2,381,000 18.0115 1,696,438,600 2022-02-28
873 2022-03-22 303,172,713 180,000 17.8711 1,696,438,600 2022-02-28
874 2022-03-21 302,992,713 -6,000 17.8605 1,696,438,600 2022-02-28
875 2022-03-18 302,998,713 928,000 17.8609 1,696,438,600 2022-02-28
876 2022-03-17 302,070,713 -1,239,000 17.8062 1,696,438,600 2022-02-28
877 2022-03-16 303,309,713 -363,000 17.8792 1,696,438,600 2022-02-28
878 2022-03-15 303,672,713 -172,000 17.9006 1,696,438,600 2022-02-28
879 2022-03-14 303,844,713 63,000 17.9107 1,696,438,600 2022-02-28
880 2022-03-11 303,781,713 198,000 17.9070 1,696,438,600 2022-02-28
881 2022-03-10 303,583,713 -19,000 17.8954 1,696,438,600 2022-02-28
882 2022-03-09 303,602,713 1,553,000 17.8965 1,696,438,600 2022-02-28
883 2022-03-08 302,049,713 90,000 17.8049 1,696,438,600 2022-02-28
884 2022-03-07 301,959,713 -522,000 17.7996 1,696,438,600 2022-02-28
885 2022-03-04 302,481,713 2,140,000 17.8304 1,696,438,600 2022-02-28
886 2022-03-03 300,341,713 -15,442,000 17.7042 1,696,438,600 2022-02-28
887 2022-03-02 315,783,713 -176,000 18.6145 1,696,438,600 2022-02-28
888 2022-03-01 315,959,713 332,000 18.6249 1,696,438,600 2022-02-28
889 2022-02-28 315,627,713 -172,000 18.6053 1,696,438,600 2022-02-28
890 2022-02-25 315,799,713 240,000 18.6155 1,696,438,600 2022-01-31
891 2022-02-24 315,559,713 441,000 18.6013 1,696,438,600 2022-01-31
892 2022-02-23 315,118,713 819,000 18.5753 1,696,438,600 2022-01-31
893 2022-02-22 314,299,713 354,000 18.5270 1,696,438,600 2022-01-31
894 2022-02-21 313,945,713 69,000 18.5062 1,696,438,600 2022-01-31
895 2022-02-18 313,876,713 352,000 18.5021 1,696,438,600 2022-01-31
896 2022-02-17 313,524,713 -30,000 18.4813 1,696,438,600 2022-01-31
897 2022-02-16 313,554,713 633,000 18.4831 1,696,438,600 2022-01-31
898 2022-02-15 312,921,713 244,000 18.4458 1,696,438,600 2022-01-31
899 2022-02-14 312,677,713 161,000 18.4314 1,696,438,600 2022-01-31
900 2022-02-11 312,516,713 164,000 18.4219 1,696,438,600 2022-01-31
901 2022-02-10 312,352,713 486,000 18.4123 1,696,438,600 2022-01-31
902 2022-02-09 311,866,713 -29,081 18.3836 1,696,438,600 2022-01-31
903 2022-02-08 311,895,794 1,304,000 18.3853 1,696,438,600 2022-01-31
904 2022-02-07 310,591,794 1,729,000 18.3085 1,696,438,600 2022-01-31
905 2022-02-04 308,862,794 661,000 18.2065 1,696,438,600 2022-01-31
906 2022-01-31 308,201,794 0 18.1676 1,696,438,600 2022-01-31
907 2022-01-28 308,201,794 -2,306,000 18.1676 1,696,438,600 2021-12-31
908 2022-01-27 310,507,794 46,000 18.3035 1,696,438,600 2021-12-31
909 2022-01-26 310,461,794 -221,000 18.3008 1,696,438,600 2021-12-31
910 2022-01-25 310,682,794 14,000 18.3138 1,696,438,600 2021-12-31
911 2022-01-24 310,668,794 463,000 18.3130 1,696,438,600 2021-12-31
912 2022-01-21 310,205,794 -36,000 18.2857 1,696,438,600 2021-12-31
913 2022-01-20 310,241,794 -80,000 18.2878 1,696,438,600 2021-12-31
914 2022-01-19 310,321,794 367,000 18.2925 1,696,438,600 2021-12-31
915 2022-01-18 309,954,794 1,535,000 18.2709 1,696,438,600 2021-12-31
916 2022-01-17 308,419,794 604,000 18.1804 1,696,438,600 2021-12-31
917 2022-01-14 307,815,794 -50,000 18.1448 1,696,438,600 2021-12-31
918 2022-01-13 307,865,794 50,000 18.1478 1,696,438,600 2021-12-31
919 2022-01-12 307,815,794 872,000 18.1448 1,696,438,600 2021-12-31
920 2022-01-11 306,943,794 417,000 18.0934 1,696,438,600 2021-12-31
921 2022-01-10 306,526,794 -300,000 18.0688 1,696,438,600 2021-12-31
922 2022-01-07 306,826,794 88,000 18.0865 1,696,438,600 2021-12-31
923 2022-01-06 306,738,794 -32,000 18.0813 1,696,438,600 2021-12-31
924 2022-01-05 306,770,794 -599,000 18.0832 1,696,438,600 2021-12-31
925 2022-01-04 307,369,794 -1,989,000 18.1185 1,696,438,600 2021-12-31
926 2022-01-03 309,358,794 -64,000 18.2358 1,696,438,600 2021-12-31
927 2021-12-31 309,422,794 0 18.2396 1,696,438,600 2021-12-31
928 2021-12-30 309,422,794 1,025,000 18.2396 1,696,438,600 2021-11-30
929 2021-12-29 308,397,794 -147,000 18.1791 1,696,438,600 2021-11-30
930 2021-12-28 308,544,794 -121,000 18.1878 1,696,438,600 2021-11-30
931 2021-12-24 308,665,794 0 18.1949 1,696,438,600 2021-11-30
932 2021-12-23 308,665,794 -279,795 18.1949 1,696,438,600 2021-11-30
933 2021-12-22 308,945,589 0 18.2114 1,696,438,600 2021-11-30
934 2021-12-21 308,945,589 -241,000 18.2114 1,696,438,600 2021-11-30
935 2021-12-20 309,186,589 -375,000 18.2256 1,696,438,600 2021-11-30
936 2021-12-17 309,561,589 -498,000 18.2477 1,696,438,600 2021-11-30
937 2021-12-16 310,059,589 -213,000 18.2771 1,696,438,600 2021-11-30
938 2021-12-15 310,272,589 -114,000 18.2896 1,696,438,600 2021-11-30
939 2021-12-14 310,386,589 -281,000 18.2964 1,696,438,600 2021-11-30
940 2021-12-13 310,667,589 54,000 18.3129 1,696,438,600 2021-11-30
941 2021-12-10 310,613,589 -31,000 18.3097 1,696,438,600 2021-11-30
942 2021-12-09 310,644,589 -46,000 18.3116 1,696,438,600 2021-11-30
943 2021-12-08 310,690,589 -605,000 18.3143 1,696,438,600 2021-11-30
944 2021-12-07 311,295,589 -499,000 18.3499 1,696,438,600 2021-11-30
945 2021-12-06 311,794,589 -8,775 18.3794 1,696,438,600 2021-11-30
946 2021-12-03 311,803,364 -50,000 18.3799 1,696,438,600 2021-11-30
947 2021-12-02 311,853,364 -524,000 18.3828 1,696,438,600 2021-11-30
948 2021-12-01 312,377,364 -21,000 18.4137 1,696,438,600 2021-11-30
949 2021-11-30 312,398,364 -695,000 18.4150 1,696,438,600 2021-11-30
950 2021-11-29 313,093,364 -499,000 18.4559 1,696,438,600 2021-10-31
951 2021-11-26 313,592,364 -458,000 18.4853 1,696,438,600 2021-10-31
952 2021-11-25 314,050,364 -2,000 18.5123 1,696,438,600 2021-10-31
953 2021-11-24 314,052,364 -470,000 18.5125 1,696,438,600 2021-10-31
954 2021-11-23 314,522,364 -521,000 18.5402 1,696,438,600 2021-10-31
955 2021-11-22 315,043,364 -291,000 18.5709 1,696,438,600 2021-10-31
956 2021-11-19 315,334,364 -137,000 18.5880 1,696,438,600 2021-10-31
957 2021-11-18 315,471,364 217,000 18.5961 1,696,438,600 2021-10-31
958 2021-11-17 315,254,364 -181,000 18.5833 1,696,438,600 2021-10-31
959 2021-11-16 315,435,364 173,000 18.5940 1,696,438,600 2021-10-31
960 2021-11-15 315,262,364 -198,000 18.5838 1,696,438,600 2021-10-31
961 2021-11-12 315,460,364 1,095,000 18.5954 1,696,438,600 2021-10-31
962 2021-11-11 314,365,364 202,000 18.5309 1,696,438,600 2021-10-31
963 2021-11-10 314,163,364 348,000 18.5190 1,696,438,600 2021-10-31
964 2021-11-09 313,815,364 -153,000 18.4985 1,696,438,600 2021-10-31
965 2021-11-08 313,968,364 2,562,000 18.5075 1,696,438,600 2021-10-31
966 2021-11-05 311,406,364 261,000 18.3565 1,696,438,600 2021-10-31
967 2021-11-04 311,145,364 4,773,000 18.3411 1,696,438,600 2021-10-31
968 2021-11-03 306,372,364 87,000 18.0597 1,696,438,600 2021-10-31
969 2021-11-02 306,285,364 105,000 18.0546 1,696,438,600 2021-10-31
970 2021-11-01 306,180,364 -239,000 18.0484 1,696,438,600 2021-10-31
971 2021-10-29 306,419,364 -2,000 18.0625 1,696,438,600 2021-09-30
972 2021-10-28 306,421,364 -191,000 18.0626 1,696,438,600 2021-09-30
973 2021-10-27 306,612,364 420,000 18.0739 1,696,438,600 2021-09-30
974 2021-10-26 306,192,364 1,017,000 18.0491 1,696,438,600 2021-09-30
975 2021-10-25 305,175,364 -454,000 17.9892 1,696,438,600 2021-09-30
976 2021-10-22 305,629,364 716,650 18.0159 1,696,438,600 2021-09-30
977 2021-10-21 304,912,714 593,000 17.9737 1,696,438,600 2021-09-30
978 2021-10-20 304,319,714 -1,738,000 17.9387 1,696,438,600 2021-09-30
979 2021-10-19 306,057,714 -1,547,000 18.0412 1,696,438,600 2021-09-30
980 2021-10-18 307,604,714 -786,000 18.1324 1,696,438,600 2021-09-30
981 2021-10-15 308,390,714 -1,487,000 18.1787 1,696,438,600 2021-09-30
982 2021-10-12 309,877,714 3,939,000 18.2664 1,696,438,600 2021-09-30
983 2021-10-11 305,938,714 953,000 18.0342 1,696,438,600 2021-09-30
984 2021-10-08 304,985,714 520,000 17.9780 1,696,438,600 2021-09-30
985 2021-10-07 304,465,714 8,962,992 17.9473 1,696,438,600 2021-09-30
986 2021-10-06 295,502,722 359,000 17.4190 1,696,438,600 2021-09-30
987 2021-10-05 295,143,722 236,000 17.3978 1,696,438,600 2021-09-30
988 2021-10-04 294,907,722 258,000 17.3839 1,696,438,600 2021-09-30
989 2021-09-30 294,649,722 1,121,000 17.3687 1,696,438,600 2021-09-30
990 2021-09-29 293,528,722 112,000 17.3026 1,696,438,600 2021-08-31
991 2021-09-28 293,416,722 -376,000 17.2960 1,696,438,600 2021-08-31
992 2021-09-27 293,792,722 -156,000 17.3182 1,696,438,600 2021-08-31
993 2021-09-24 293,948,722 -31,000 17.3274 1,696,438,600 2021-08-31
994 2021-09-23 293,979,722 -802,000 17.3292 1,696,438,600 2021-08-31
995 2021-09-21 294,781,722 468,000 17.3765 1,696,438,600 2021-08-31
996 2021-09-20 294,313,722 1,755,000 17.3489 1,696,438,600 2021-08-31
997 2021-09-17 292,558,722 -41,000 17.2455 1,696,438,600 2021-08-31
998 2021-09-16 292,599,722 2,122,008 17.2479 1,696,438,600 2021-08-31
999 2021-09-15 290,477,714 140,000 17.1228 1,696,438,600 2021-08-31
1000 2021-09-14 290,337,714 -45,000 17.1145 1,696,438,600 2021-08-31
1001 2021-09-13 290,382,714 432,000 17.1172 1,696,438,600 2021-08-31
1002 2021-09-10 289,950,714 40,000 17.0917 1,696,438,600 2021-08-31
1003 2021-09-09 289,910,714 -925,000 17.0894 1,696,438,600 2021-08-31
1004 2021-09-08 290,835,714 -27,000 17.1439 1,696,438,600 2021-08-31
1005 2021-09-07 290,862,714 -97,000 17.1455 1,696,438,600 2021-08-31
1006 2021-09-06 290,959,714 187,000 17.1512 1,696,438,600 2021-08-31
1007 2021-09-03 290,772,714 -80,000 17.1402 1,696,438,600 2021-08-31
1008 2021-09-02 290,852,714 41,000 17.1449 1,696,438,600 2021-08-31
1009 2021-09-01 290,811,714 529,000 17.1425 1,696,438,600 2021-08-31
1010 2021-08-31 290,282,714 -42,000 17.1113 1,696,438,600 2021-08-31
1011 2021-08-30 290,324,714 -109,000 17.1138 1,696,438,600 2021-07-31
1012 2021-08-27 290,433,714 116,000 17.1202 1,696,438,600 2021-07-31
1013 2021-08-26 290,317,714 3,000 17.1134 1,696,438,600 2021-07-31
1014 2021-08-25 290,314,714 -24,000 17.1132 1,696,438,600 2021-07-31
1015 2021-08-24 290,338,714 15,000 17.1146 1,696,438,600 2021-07-31
1016 2021-08-23 290,323,714 93,000 17.1137 1,696,438,600 2021-07-31
1017 2021-08-20 290,230,714 7,000 17.1082 1,696,438,600 2021-07-31
1018 2021-08-19 290,223,714 304,000 17.1078 1,696,438,600 2021-07-31
1019 2021-08-18 289,919,714 6,000 17.0899 1,696,438,600 2021-07-31
1020 2021-08-17 289,913,714 48,000 17.0895 1,696,438,600 2021-07-31
1021 2021-08-16 289,865,714 230,000 17.0867 1,696,438,600 2021-07-31
1022 2021-08-13 289,635,714 -40,000 17.0732 1,696,438,600 2021-07-31
1023 2021-08-12 289,675,714 0 17.0755 1,696,438,600 2021-07-31
1024 2021-08-11 289,675,714 502,000 17.0755 1,696,438,600 2021-07-31
1025 2021-08-10 289,173,714 768,000 17.0459 1,696,438,600 2021-07-31
1026 2021-08-09 288,405,714 -168,000 17.0007 1,696,438,600 2021-07-31
1027 2021-08-06 288,573,714 237,000 17.0106 1,696,438,600 2021-07-31
1028 2021-08-05 288,336,714 90,000 16.9966 1,696,438,600 2021-07-31
1029 2021-08-04 288,246,714 -7,000 16.9913 1,696,438,600 2021-07-31
1030 2021-08-03 288,253,714 -35,000 16.9917 1,696,438,600 2021-07-31
1031 2021-08-02 288,288,714 49,000 16.9938 1,696,438,600 2021-07-31
1032 2021-07-30 288,239,714 175,000 16.9909 1,696,438,600 2021-06-30
1033 2021-07-29 288,064,714 -50,000 16.9806 1,696,438,600 2021-06-30
1034 2021-07-28 288,114,714 57,000 16.9835 1,696,438,600 2021-06-30
1035 2021-07-27 288,057,714 -60,000 16.9801 1,696,438,600 2021-06-30
1036 2021-07-26 288,117,714 -5,000 16.9837 1,696,438,600 2021-06-30
1037 2021-07-23 288,122,714 -1,082,000 16.9840 1,696,438,600 2021-06-30
1038 2021-07-22 289,204,714 -327,000 17.0478 1,696,438,600 2021-06-30
1039 2021-07-21 289,531,714 7,000 17.0670 1,696,438,600 2021-06-30
1040 2021-07-20 289,524,714 108,000 17.0666 1,696,438,600 2021-06-30
1041 2021-07-19 289,416,714 209,000 17.0603 1,696,438,600 2021-06-30
1042 2021-07-16 289,207,714 39,000 17.0479 1,696,438,600 2021-06-30
1043 2021-07-15 289,168,714 75,000 17.0456 1,696,438,600 2021-06-30
1044 2021-07-14 289,093,714 2,000 17.0412 1,696,438,600 2021-06-30
1045 2021-07-13 289,091,714 310,000 17.0411 1,696,438,600 2021-06-30
1046 2021-07-12 288,781,714 161,000 17.0228 1,696,438,600 2021-06-30
1047 2021-07-09 288,620,714 14,000 17.0133 1,696,438,600 2021-06-30
1048 2021-07-08 288,606,714 64,000 17.0125 1,696,438,600 2021-06-30
1049 2021-07-07 288,542,714 257,000 17.0087 1,696,438,600 2021-06-30
1050 2021-07-06 288,285,714 363,000 16.9936 1,696,438,600 2021-06-30
1051 2021-07-05 287,922,714 183,000 16.9722 1,696,438,600 2021-06-30
1052 2021-07-02 287,739,714 288,000 16.9614 1,696,438,600 2021-06-30
1053 2021-06-30 287,451,714 342,000 16.9444 1,696,438,600 2021-06-30
1054 2021-06-29 287,109,714 69,000 16.9243 1,696,438,600 2021-05-31
1055 2021-06-28 287,040,714 324,000 16.9202 1,696,438,600 2021-05-31
1056 2021-06-25 286,716,714 381,000 16.9011 1,696,438,600 2021-05-31
1057 2021-06-24 286,335,714 113,000 16.8786 1,696,438,600 2021-05-31
1058 2021-06-23 286,222,714 0 16.8720 1,696,438,600 2021-05-31
1059 2021-06-22 286,222,714 307,000 16.8720 1,696,438,600 2021-05-31
1060 2021-06-21 285,915,714 121,000 16.8539 1,696,438,600 2021-05-31
1061 2021-06-18 285,794,714 408,000 16.8467 1,696,438,600 2021-05-31
1062 2021-06-17 285,386,714 68,000 16.8227 1,696,438,600 2021-05-31
1063 2021-06-16 285,318,714 -21,000 16.8187 1,696,438,600 2021-05-31
1064 2021-06-15 285,339,714 45,000 16.8199 1,696,438,600 2021-05-31
1065 2021-06-11 285,294,714 344,000 16.8173 1,696,438,600 2021-05-31
1066 2021-06-10 284,950,714 -2,103,000 16.7970 1,696,438,600 2021-05-31
1067 2021-06-09 287,053,714 206,000 16.9210 1,696,438,600 2021-05-31
1068 2021-06-08 286,847,714 435,000 16.9088 1,696,438,600 2021-05-31
1069 2021-06-07 286,412,714 11,000 16.8832 1,696,438,600 2021-05-31
1070 2021-06-04 286,401,714 11,000 16.8825 1,696,438,600 2021-05-31
1071 2021-06-03 286,390,714 649,000 16.8819 1,696,438,600 2021-05-31
1072 2021-06-02 285,741,714 127,000 16.8436 1,696,438,600 2021-05-31
1073 2021-06-01 285,614,714 200,000 16.8361 1,696,438,600 2021-05-31
1074 2021-05-31 285,414,714 326,000 16.8243 1,696,438,600 2021-05-31
1075 2021-05-28 285,088,714 185,000 16.8051 1,696,438,600 2021-04-30
1076 2021-05-27 284,903,714 242,000 16.7942 1,696,438,600 2021-04-30
1077 2021-05-26 284,661,714 232,000 16.7800 1,696,438,600 2021-04-30
1078 2021-05-25 284,429,714 5,000 16.7663 1,696,438,600 2021-04-30
1079 2021-05-24 284,424,714 259,000 16.7660 1,696,438,600 2021-04-30
1080 2021-05-21 284,165,714 63,000 16.7507 1,696,438,600 2021-04-30
1081 2021-05-20 284,102,714 -18,000 16.7470 1,696,438,600 2021-04-30
1082 2021-05-18 284,120,714 141,000 16.7481 1,696,438,600 2021-04-30
1083 2021-05-17 283,979,714 244,000 16.7398 1,696,438,600 2021-04-30
1084 2021-05-14 283,735,714 -1,260,000 16.7254 1,696,438,600 2021-04-30
1085 2021-05-13 284,995,714 1,355,000 16.7996 1,696,438,600 2021-04-30
1086 2021-05-12 283,640,714 566,000 16.7198 1,696,438,600 2021-04-30
1087 2021-05-11 283,074,714 415,000 16.6864 1,696,438,600 2021-04-30
1088 2021-05-10 282,659,714 40,000 16.6619 1,696,438,600 2021-04-30
1089 2021-05-07 282,619,714 -134,000 16.6596 1,696,438,600 2021-04-30
1090 2021-05-06 282,753,714 492,000 16.6675 1,696,438,600 2021-04-30
1091 2021-05-05 282,261,714 -74,000 16.6385 1,696,438,600 2021-04-30
1092 2021-05-04 282,335,714 160,000 16.6428 1,696,438,600 2021-04-30
1093 2021-05-03 282,175,714 -10,000 16.6334 1,696,438,600 2021-04-30
1094 2021-04-30 282,185,714 -513,000 16.6340 1,696,438,600 2021-04-30
1095 2021-04-29 282,698,714 424,707 16.6642 1,696,438,600 2021-03-31
1096 2021-04-28 282,274,007 149,000 16.6392 1,696,438,600 2021-03-31
1097 2021-04-27 282,125,007 -118,000 16.6304 1,696,438,600 2021-03-31
1098 2021-04-26 282,243,007 -34,000 16.6374 1,696,438,600 2021-03-31
1099 2021-04-23 282,277,007 99,000 16.6394 1,696,438,600 2021-03-31
1100 2021-04-22 282,178,007 2,000 16.6336 1,696,438,600 2021-03-31
1101 2021-04-21 282,176,007 175,000 16.6334 1,696,438,600 2021-03-31
1102 2021-04-20 282,001,007 13,000 16.6231 1,696,438,600 2021-03-31
1103 2021-04-19 281,988,007 -113,000 16.6224 1,696,438,600 2021-03-31
1104 2021-04-16 282,101,007 -28,000 16.6290 1,696,438,600 2021-03-31
1105 2021-04-15 282,129,007 28,000 16.6307 1,696,438,600 2021-03-31
1106 2021-04-14 282,101,007 -47,000 16.6290 1,696,438,600 2021-03-31
1107 2021-04-13 282,148,007 310,000 16.6318 1,696,438,600 2021-03-31
1108 2021-04-12 281,838,007 19,000 16.6135 1,696,438,600 2021-03-31
1109 2021-04-09 281,819,007 75,000 16.6124 1,696,438,600 2021-03-31
1110 2021-04-08 281,744,007 54,000 16.6080 1,696,438,600 2021-03-31
1111 2021-04-07 281,690,007 -107,000 16.6048 1,696,438,600 2021-03-31
1112 2021-04-01 281,797,007 244,000 16.6111 1,696,438,600 2021-03-31
1113 2021-03-31 281,553,007 -1,000 16.5967 1,696,438,600 2021-03-31
1114 2021-03-30 281,554,007 566,000 16.5968 1,696,438,600 2021-02-28
1115 2021-03-29 280,988,007 -115,000 16.5634 1,696,438,600 2021-02-28
1116 2021-03-26 281,103,007 -233,000 16.5702 1,696,438,600 2021-02-28
1117 2021-03-25 281,336,007 -73,000 16.5839 1,696,438,600 2021-02-28
1118 2021-03-24 281,409,007 477,000 16.5882 1,696,438,600 2021-02-28
1119 2021-03-23 280,932,007 680,000 16.5601 1,696,438,600 2021-02-28
1120 2021-03-22 280,252,007 43,000 16.5200 1,696,438,600 2021-02-28
1121 2021-03-19 280,209,007 1,763,000 16.5175 1,696,438,600 2021-02-28
1122 2021-03-18 278,446,007 367,000 16.4136 1,696,438,600 2021-02-28
1123 2021-03-17 278,079,007 1,240,000 16.3919 1,696,438,600 2021-02-28
1124 2021-03-16 276,839,007 116,000 16.3188 1,696,438,600 2021-02-28
1125 2021-03-15 276,723,007 764,000 16.3120 1,696,438,600 2021-02-28
1126 2021-03-12 275,959,007 34,000 16.2670 1,696,438,600 2021-02-28
1127 2021-03-11 275,925,007 -955,000 16.2650 1,696,438,600 2021-02-28
1128 2021-03-10 276,880,007 859,000 16.3213 1,696,438,600 2021-02-28
1129 2021-03-09 276,021,007 353,000 16.2706 1,696,438,600 2021-02-28
1130 2021-03-08 275,668,007 421,000 16.2498 1,696,438,600 2021-02-28
1131 2021-03-05 275,247,007 -318,000 16.2250 1,696,438,600 2021-02-28
1132 2021-03-04 275,565,007 -996,000 16.2437 1,696,438,600 2021-02-28
1133 2021-03-03 276,561,007 -276,000 16.3024 1,696,438,600 2021-02-28
1134 2021-03-02 276,837,007 -245,000 16.3187 1,696,438,600 2021-02-28
1135 2021-03-01 277,082,007 887,000 16.3332 1,696,438,600 2021-02-28
1136 2021-02-26 276,195,007 -582,000 16.2809 1,696,438,600 2021-01-31
1137 2021-02-25 276,777,007 -1,469,000 16.3152 1,696,438,600 2021-01-31
1138 2021-02-24 278,246,007 2,301,000 16.4018 1,696,438,600 2021-01-31
1139 2021-02-23 275,945,007 -1,472,000 16.2661 1,696,438,600 2021-01-31
1140 2021-02-22 277,417,007 -996,000 16.3529 1,696,438,600 2021-01-31
1141 2021-02-19 278,413,007 1,620,000 16.4116 1,696,438,600 2021-01-31
1142 2021-02-18 276,793,007 3,718,000 16.3161 1,696,438,600 2021-01-31
1143 2021-02-17 273,075,007 80,000 16.0970 1,696,438,600 2021-01-31
1144 2021-02-16 272,995,007 -127,000 16.0922 1,696,438,600 2021-01-31
1145 2021-02-11 273,122,007 0 16.0997 1,696,438,600 2021-01-31
1146 2021-02-10 273,122,007 1,226,000 16.0997 1,696,438,600 2021-01-31
1147 2021-02-09 271,896,007 -296,000 16.0275 1,696,438,600 2021-01-31
1148 2021-02-08 272,192,007 -274,000 16.0449 1,696,438,600 2021-01-31
1149 2021-02-05 272,466,007 316,000 16.0611 1,696,438,600 2021-01-31
1150 2021-02-04 272,150,007 35,000 16.0424 1,696,438,600 2021-01-31
1151 2021-02-03 272,115,007 -214,000 16.0404 1,696,438,600 2021-01-31
1152 2021-02-02 272,329,007 -45,000 16.0530 1,696,438,600 2021-01-31
1153 2021-02-01 272,374,007 -2,147,000 16.0556 1,696,438,600 2021-01-31
1154 2021-01-29 274,521,007 -225,000 16.1822 1,696,438,600 2020-12-31
1155 2021-01-28 274,746,007 175,000 16.1955 1,696,438,600 2020-12-31
1156 2021-01-27 274,571,007 -274,000 16.1851 1,696,438,600 2020-12-31
1157 2021-01-26 274,845,007 181,000 16.2013 1,696,438,600 2020-12-31
1158 2021-01-25 274,664,007 1,565,000 16.1906 1,696,438,600 2020-12-31
1159 2021-01-22 273,099,007 -82,000 16.0984 1,696,438,600 2020-12-31
1160 2021-01-21 273,181,007 -103,000 16.1032 1,696,438,600 2020-12-31
1161 2021-01-20 273,284,007 427,000 16.1093 1,696,438,600 2020-12-31
1162 2021-01-19 272,857,007 325,000 16.0841 1,696,438,600 2020-12-31
1163 2021-01-18 272,532,007 -255,000 16.0649 1,696,438,600 2020-12-31
1164 2021-01-15 272,787,007 500,000 16.0800 1,696,438,600 2020-12-31
1165 2021-01-14 272,287,007 551,000 16.0505 1,696,438,600 2020-12-31
1166 2021-01-13 271,736,007 182,000 16.0180 1,696,438,600 2020-12-31
1167 2021-01-12 271,554,007 366,000 16.0073 1,696,438,600 2020-12-31
1168 2021-01-11 271,188,007 -111,000 15.9857 1,696,438,600 2020-12-31
1169 2021-01-08 271,299,007 411,000 15.9923 1,696,438,600 2020-12-31
1170 2021-01-07 270,888,007 1,298,000 15.9680 1,696,438,600 2020-12-31
1171 2021-01-06 269,590,007 -103,000 15.8915 1,696,438,600 2020-12-31
1172 2021-01-05 269,693,007 244,000 15.8976 1,696,438,600 2020-12-31
1173 2021-01-04 269,449,007 -451,000 15.8832 1,696,438,600 2020-12-31
1174 2020-12-31 269,900,007 0 15.9098 1,696,438,600 2020-12-31
1175 2020-12-30 269,900,007 -1,608,000 15.9098 1,696,438,600 2020-11-30
1176 2020-12-29 271,508,007 -1,883,000 16.0046 1,696,438,600 2020-11-30
1177 2020-12-28 273,391,007 -863,000 16.1156 1,696,438,600 2020-11-30
1178 2020-12-24 274,254,007 0 16.1665 1,696,438,600 2020-11-30
1179 2020-12-23 274,254,007 -1,275,000 16.1665 1,696,438,600 2020-11-30
1180 2020-12-22 275,529,007 -91,000 16.2416 1,696,438,600 2020-11-30
1181 2020-12-21 275,620,007 81,000 16.2470 1,696,438,600 2020-11-30
1182 2020-12-18 275,539,007 -205,000 16.2422 1,696,438,600 2020-11-30
1183 2020-12-17 275,744,007 997,000 16.2543 1,696,438,600 2020-11-30
1184 2020-12-16 274,747,007 149,000 16.1955 1,696,438,600 2020-11-30
1185 2020-12-15 274,598,007 -135,000 16.1867 1,696,438,600 2020-11-30
1186 2020-12-14 274,733,007 185,000 16.1947 1,696,438,600 2020-11-30
1187 2020-12-11 274,548,007 271,000 16.1838 1,696,438,600 2020-11-30
1188 2020-12-10 274,277,007 -88,000 16.1678 1,696,438,600 2020-11-30
1189 2020-12-09 274,365,007 -362,000 16.1730 1,696,438,600 2020-11-30
1190 2020-12-08 274,727,007 707,000 16.1943 1,696,438,600 2020-11-30
1191 2020-12-07 274,020,007 464,000 16.1527 1,696,438,600 2020-11-30
1192 2020-12-04 273,556,007 183,000 16.1253 1,696,438,600 2020-11-30
1193 2020-12-03 273,373,007 89,000 16.1145 1,696,438,600 2020-11-30
1194 2020-12-02 273,284,007 541,000 16.1093 1,696,438,600 2020-11-30
1195 2020-12-01 272,743,007 -966,000 16.0774 1,696,438,600 2020-11-30
1196 2020-11-30 273,709,007 -22,000 16.1343 1,696,438,600 2020-11-30
1197 2020-11-27 273,731,007 -705,000 16.1356 1,696,438,600 2020-10-31
1198 2020-11-26 274,436,007 -1,780,000 16.1772 1,696,438,600 2020-10-31
1199 2020-11-25 276,216,007 1,286,000 16.2821 1,696,438,600 2020-10-31
1200 2020-11-24 274,930,007 504,000 16.2063 1,696,438,600 2020-10-31
1201 2020-11-23 274,426,007 1,183,000 16.1766 1,696,438,600 2020-10-31
1202 2020-11-20 273,243,007 -312,000 16.1069 1,696,438,600 2020-10-31
1203 2020-11-19 273,555,007 -1,720,000 16.1253 1,696,438,600 2020-10-31
1204 2020-11-18 275,275,007 450,000 16.2266 1,696,438,600 2020-10-31
1205 2020-11-17 274,825,007 974,000 16.2001 1,696,438,600 2020-10-31
1206 2020-11-16 273,851,007 101,000 16.1427 1,696,438,600 2020-10-31
1207 2020-11-13 273,750,007 1,739,000 16.1367 1,696,438,600 2020-10-31
1208 2020-11-12 272,011,007 2,987,000 16.0342 1,696,438,600 2020-10-31
1209 2020-11-11 269,024,007 1,460,000 15.8582 1,696,438,600 2020-10-31
1210 2020-11-10 267,564,007 195,000 15.7721 1,696,438,600 2020-10-31
1211 2020-11-09 267,369,007 1,673,000 15.7606 1,696,438,600 2020-10-31
1212 2020-11-06 265,696,007 -67,000 15.6620 1,696,438,600 2020-10-31
1213 2020-11-05 265,763,007 608,000 15.6659 1,696,438,600 2020-10-31
1214 2020-11-04 265,155,007 -30,000 15.6301 1,696,438,600 2020-10-31
1215 2020-11-03 265,185,007 198,000 15.6319 1,696,438,600 2020-10-31
1216 2020-11-02 264,987,007 240,000 15.6202 1,696,438,600 2020-10-31
1217 2020-10-30 264,747,007 -81,000 15.6060 1,696,438,600 2020-09-30
1218 2020-10-29 264,828,007 1,016,000 15.6108 1,696,438,600 2020-09-30
1219 2020-10-28 263,812,007 100,000 15.5509 1,696,438,600 2020-09-30
1220 2020-10-27 263,712,007 80,000 15.5450 1,696,438,600 2020-09-30
1221 2020-10-23 263,632,007 122,000 15.5403 1,696,438,600 2020-09-30
1222 2020-10-22 263,510,007 -1,000 15.5331 1,696,438,600 2020-09-30
1223 2020-10-21 263,511,007 0 15.5332 1,696,438,600 2020-09-30
1224 2020-10-20 263,511,007 -1,000 15.5332 1,696,438,600 2020-09-30
1225 2020-10-19 263,512,007 0 15.5332 1,696,438,600 2020-09-30
1226 2020-10-16 263,512,007 -706,000 15.5332 1,696,438,600 2020-09-30
1227 2020-10-15 264,218,007 910,000 15.5749 1,696,438,600 2020-09-30
1228 2020-10-14 263,308,007 100,000 15.5212 1,696,438,600 2020-09-30
1229 2020-10-12 263,208,007 -24,000 15.5153 1,696,438,600 2020-09-30
1230 2020-10-09 263,232,007 -11,000 15.5167 1,696,438,600 2020-09-30
1231 2020-10-08 263,243,007 996,000 15.5174 1,696,438,600 2020-09-30
1232 2020-10-07 262,247,007 879,000 15.4587 1,696,438,600 2020-09-30
1233 2020-10-06 261,368,007 100,000 15.4069 1,696,438,600 2020-09-30
1234 2020-10-05 261,268,007 0 15.4010 1,696,438,600 2020-09-30
1235 2020-09-30 261,268,007 316,000 15.4010 1,696,438,600 2020-09-30
1236 2020-09-29 260,952,007 46,000 15.3823 1,696,438,600 2020-08-31
1237 2020-09-28 260,906,007 453,000 15.3796 1,696,438,600 2020-08-31
1238 2020-09-25 260,453,007 20,000 15.3529 1,696,438,600 2020-08-31
1239 2020-09-24 260,433,007 -2,000 15.3517 1,696,438,600 2020-08-31
1240 2020-09-23 260,435,007 266,000 15.3519 1,696,438,600 2020-08-31
1241 2020-09-22 260,169,007 225,000 15.3362 1,696,438,600 2020-08-31
1242 2020-09-21 259,944,007 68,000 15.3229 1,696,438,600 2020-08-31
1243 2020-09-18 259,876,007 74,000 15.3189 1,696,438,600 2020-08-31
1244 2020-09-17 259,802,007 349,000 15.3146 1,696,438,600 2020-08-31
1245 2020-09-16 259,453,007 1,000 15.2940 1,696,438,600 2020-08-31
1246 2020-09-15 259,452,007 -454,000 15.2939 1,696,438,600 2020-08-31
1247 2020-09-14 259,906,007 -965,000 15.3207 1,696,438,600 2020-08-31
1248 2020-09-11 260,871,007 54,000 15.3776 1,696,438,600 2020-08-31
1249 2020-09-10 260,817,007 -850,000 15.3744 1,696,438,600 2020-08-31
1250 2020-09-09 261,667,007 -81,000 15.4245 1,696,438,600 2020-08-31
1251 2020-09-08 261,748,007 1,136,000 15.4293 1,696,438,600 2020-08-31
1252 2020-09-07 260,612,007 1,076,000 15.3623 1,696,438,600 2020-08-31
1253 2020-09-04 259,536,007 472,000 15.2989 1,696,438,600 2020-08-31
1254 2020-09-03 259,064,007 -83,000 15.2711 1,696,438,600 2020-08-31
1255 2020-09-02 259,147,007 9,000 15.2759 1,696,438,600 2020-08-31
1256 2020-09-01 259,138,007 43,000 15.2754 1,696,438,600 2020-08-31
1257 2020-08-31 259,095,007 390,000 15.2729 1,696,438,600 2020-08-31
1258 2020-08-28 258,705,007 768,000 15.2499 1,696,438,600 2020-07-31
1259 2020-08-27 257,937,007 90,000 15.2046 1,696,438,600 2020-07-31
1260 2020-08-26 257,847,007 494,000 15.1993 1,696,438,600 2020-07-31
1261 2020-08-25 257,353,007 48,000 15.1702 1,696,438,600 2020-07-31
1262 2020-08-24 257,305,007 217,000 15.1674 1,696,438,600 2020-07-31
1263 2020-08-21 257,088,007 -39,000 15.1546 1,696,438,600 2020-07-31
1264 2020-08-20 257,127,007 -68,000 15.1569 1,696,438,600 2020-07-31
1265 2020-08-19 257,195,007 228,000 15.1609 1,696,438,600 2020-07-31
1266 2020-08-18 256,967,007 1,385,000 15.1474 1,696,438,600 2020-07-31
1267 2020-08-17 255,582,007 1,981,000 15.0658 1,696,438,600 2020-07-31
1268 2020-08-14 253,601,007 62,000 14.9490 1,696,438,600 2020-07-31
1269 2020-08-13 253,539,007 187,000 14.9454 1,696,438,600 2020-07-31
1270 2020-08-12 253,352,007 570,000 14.9343 1,696,438,600 2020-07-31
1271 2020-08-11 252,782,007 166,000 14.9007 1,696,438,600 2020-07-31
1272 2020-08-10 252,616,007 129,000 14.8910 1,696,438,600 2020-07-31
1273 2020-08-07 252,487,007 247,000 14.8834 1,696,438,600 2020-07-31
1274 2020-08-06 252,240,007 989,000 14.8688 1,696,438,600 2020-07-31
1275 2020-08-05 251,251,007 7,146,000 14.8105 1,696,438,600 2020-07-31
1276 2020-08-04 244,105,007 1,150,000 14.3893 1,696,438,600 2020-07-31
1277 2020-08-03 242,955,007 -182,000 14.3215 1,696,438,600 2020-07-31
1278 2020-07-31 243,137,007 -284,000 14.3322 1,696,438,600 2020-07-31
1279 2020-07-30 243,421,007 564,000 14.3489 1,696,438,600 2020-06-30
1280 2020-07-29 242,857,007 -60,000 14.3157 1,696,438,600 2020-06-30
1281 2020-07-28 242,917,007 482,000 14.3192 1,696,438,600 2020-06-30
1282 2020-07-27 242,435,007 1,191,000 14.2908 1,696,438,600 2020-06-30
1283 2020-07-24 241,244,007 333,000 14.2206 1,696,438,600 2020-06-30
1284 2020-07-23 240,911,007 142,000 14.2010 1,696,438,600 2020-06-30
1285 2020-07-22 240,769,007 391,000 14.1926 1,696,438,600 2020-06-30
1286 2020-07-21 240,378,007 -73,000 14.1696 1,696,438,600 2020-06-30
1287 2020-07-20 240,451,007 -925,000 14.1739 1,696,438,600 2020-06-30
1288 2020-07-17 241,376,007 979,000 14.2284 1,696,438,600 2020-06-30
1289 2020-07-16 240,397,007 453,000 14.1707 1,696,438,600 2020-06-30
1290 2020-07-15 239,944,007 -150,000 14.1440 1,696,438,600 2020-06-30
1291 2020-07-14 240,094,007 -6,000 14.1528 1,696,438,600 2020-06-30
1292 2020-07-13 240,100,007 -808,000 14.1532 1,696,438,600 2020-06-30
1293 2020-07-10 240,908,007 -36,000 14.2008 1,696,438,600 2020-06-30
1294 2020-07-09 240,944,007 765,000 14.2029 1,696,438,600 2020-06-30
1295 2020-07-08 240,179,007 -445,000 14.1578 1,696,438,600 2020-06-30
1296 2020-07-07 240,624,007 697,000 14.1841 1,696,438,600 2020-06-30
1297 2020-07-06 239,927,007 256,000 14.1430 1,696,438,600 2020-06-30
1298 2020-07-03 239,671,007 -40,000 14.1279 1,696,438,600 2020-06-30
1299 2020-07-02 239,711,007 -663,000 14.1302 1,696,438,600 2020-06-30
1300 2020-06-30 240,374,007 -518,000 14.1693 1,696,438,600 2020-06-30
1301 2020-06-29 240,892,007 -1,179,000 14.1999 1,696,438,600 2020-05-31
1302 2020-06-26 242,071,007 -267,000 14.2694 1,696,438,600 2020-05-31
1303 2020-06-24 242,338,007 -5,174,000 14.2851 1,696,438,600 2020-05-31
1304 2020-06-23 247,512,007 -2,156,000 14.5901 1,696,438,600 2020-05-31
1305 2020-06-22 249,668,007 -817,260 14.7172 1,696,438,600 2020-05-31
1306 2020-06-19 250,485,267 -1,283,000 14.7654 1,696,438,600 2020-05-31
1307 2020-06-18 251,768,267 76,000 14.8410 1,696,438,600 2020-05-31
1308 2020-06-17 251,692,267 -630,000 14.8365 1,696,438,600 2020-05-31
1309 2020-06-16 252,322,267 583,000 14.8736 1,696,438,600 2020-05-31
1310 2020-06-15 251,739,267 -2,830,000 14.8393 1,696,438,600 2020-05-31
1311 2020-06-12 254,569,267 -1,658,000 15.0061 1,696,438,600 2020-05-31
1312 2020-06-11 256,227,267 364,000 15.1038 1,696,438,600 2020-05-31
1313 2020-06-10 255,863,267 -422,400 15.0824 1,696,438,600 2020-05-31
1314 2020-06-09 256,285,667 216,000 15.1073 1,696,438,600 2020-05-31
1315 2020-06-08 256,069,667 -1,472,000 15.0945 1,696,438,600 2020-05-31
1316 2020-06-05 257,541,667 670,000 15.1813 1,696,438,600 2020-05-31
1317 2020-06-04 256,871,667 -1,199,000 15.1418 1,696,438,600 2020-05-31
1318 2020-06-03 258,070,667 297,000 15.2125 1,696,438,600 2020-05-31
1319 2020-06-02 257,773,667 -855,000 15.1950 1,696,438,600 2020-05-31
1320 2020-06-01 258,628,667 -1,935,000 15.2454 1,696,438,600 2020-05-31
1321 2020-05-29 260,563,667 -471,000 15.3595 1,696,438,600 2020-04-30
1322 2020-05-28 261,034,667 -799,000 15.3872 1,696,438,600 2020-04-30
1323 2020-05-27 261,833,667 -47,000 15.4343 1,696,438,600 2020-04-30
1324 2020-05-26 261,880,667 -1,160,000 15.4371 1,696,438,600 2020-04-30
1325 2020-05-25 263,040,667 99,000 15.5055 1,696,438,600 2020-04-30
1326 2020-05-22 262,941,667 -66,000 15.4996 1,696,438,600 2020-04-30
1327 2020-05-21 263,007,667 30,000 15.5035 1,696,438,600 2020-04-30
1328 2020-05-20 262,977,667 335,000 15.5017 1,696,438,600 2020-04-30
1329 2020-05-19 262,642,667 296,000 15.4820 1,696,438,600 2020-04-30
1330 2020-05-18 262,346,667 -359,000 15.4646 1,696,438,600 2020-04-30
1331 2020-05-15 262,705,667 -85,000 15.4857 1,696,438,600 2020-04-30
1332 2020-05-14 262,790,667 -37,000 15.4907 1,696,438,600 2020-04-30
1333 2020-05-13 262,827,667 435,000 15.4929 1,696,438,600 2020-04-30
1334 2020-05-12 262,392,667 3,659,000 15.4673 1,696,438,600 2020-04-30
1335 2020-05-11 258,733,667 1,384,000 15.2516 1,696,438,600 2020-04-30
1336 2020-05-08 257,349,667 -7,088,740 15.1700 1,696,438,600 2020-04-30
1337 2020-05-07 264,438,407 7,086,770 15.5879 1,696,438,600 2020-04-30
1338 2020-05-06 257,351,637 -5,906,770 15.1701 1,696,438,600 2020-04-30
1339 2020-05-05 263,258,407 7,140,000 15.5183 1,696,438,600 2020-04-30
1340 2020-05-04 256,118,407 295,000 15.0974 1,696,438,600 2020-04-30
1341 2020-04-29 255,823,407 540,000 15.0800 1,696,438,600 2020-03-31
1342 2020-04-28 255,283,407 -805,000 15.0482 1,696,438,600 2020-03-31
1343 2020-04-27 256,088,407 -136,000 15.0956 1,696,438,600 2020-03-31
1344 2020-04-24 256,224,407 732,000 15.1037 1,696,438,600 2020-03-31
1345 2020-04-23 255,492,407 1,093,000 15.0605 1,696,438,600 2020-03-31
1346 2020-04-22 254,399,407 1,186,000 14.9961 1,696,438,600 2020-03-31
1347 2020-04-21 253,213,407 216,000 14.9262 1,696,438,600 2020-03-31
1348 2020-04-20 252,997,407 -82,000 14.9134 1,696,438,600 2020-03-31
1349 2020-04-17 253,079,407 -558,000 14.9183 1,696,438,600 2020-03-31
1350 2020-04-16 253,637,407 -819,000 14.9512 1,696,438,600 2020-03-31
1351 2020-04-15 254,456,407 779,000 14.9994 1,696,438,600 2020-03-31
1352 2020-04-14 253,677,407 -1,451,000 14.9535 1,696,438,600 2020-03-31
1353 2020-04-09 255,128,407 -663,000 15.0391 1,696,438,600 2020-03-31
1354 2020-04-08 255,791,407 385,000 15.0781 1,696,438,600 2020-03-31
1355 2020-04-07 255,406,407 1,485,000 15.0554 1,696,438,600 2020-03-31
1356 2020-04-06 253,921,407 836,500 14.9679 1,696,438,600 2020-03-31
1357 2020-04-03 253,084,907 -833,000 14.9186 1,696,438,600 2020-03-31
1358 2020-04-02 253,917,907 -339,000 14.9677 1,696,438,600 2020-03-31
1359 2020-04-01 254,256,907 -4,870,000 14.9877 1,696,438,600 2020-03-31
1360 2020-03-31 259,126,907 -1,216,000 15.2748 1,696,438,600 2020-03-31
1361 2020-03-30 260,342,907 -5,833,000 15.3464 1,696,438,600 2020-02-29
1362 2020-03-27 266,175,907 1,219,000 15.6903 1,696,438,600 2020-02-29
1363 2020-03-26 264,956,907 1,438,000 15.6184 1,696,438,600 2020-02-29
1364 2020-03-25 263,518,907 463,000 15.5337 1,696,438,600 2020-02-29
1365 2020-03-24 263,055,907 3,956,000 15.5064 1,696,438,600 2020-02-29
1366 2020-03-23 259,099,907 -1,044,000 15.2732 1,696,438,600 2020-02-29
1367 2020-03-20 260,143,907 1,601,000 15.3347 1,696,438,600 2020-02-29
1368 2020-03-19 258,542,907 6,599,000 15.2403 1,696,438,600 2020-02-29
1369 2020-03-18 251,943,907 -2,825,000 14.8513 1,696,438,600 2020-02-29
1370 2020-03-17 254,768,907 2,517,687 15.0179 1,696,438,600 2020-02-29
1371 2020-03-16 252,251,220 1,405,651 14.8695 1,696,438,600 2020-02-29
1372 2020-03-13 250,845,569 4,330,000 14.7866 1,696,438,600 2020-02-29
1373 2020-03-12 246,515,569 3,439,000 14.5314 1,696,438,600 2020-02-29
1374 2020-03-11 243,076,569 4,126,349 14.3286 1,696,438,600 2020-02-29
1375 2020-03-10 238,950,220 68,000 14.0854 1,696,438,600 2020-02-29
1376 2020-03-09 238,882,220 281,000 14.0814 1,696,438,600 2020-02-29
1377 2020-03-06 238,601,220 -676,000 14.0648 1,696,438,600 2020-02-29
1378 2020-03-05 239,277,220 -207,000 14.1047 1,696,438,600 2020-02-29
1379 2020-03-04 239,484,220 1,173,097 14.1169 1,696,438,600 2020-02-29
1380 2020-03-03 238,311,123 -499,007 14.0477 1,696,438,600 2020-02-29
1381 2020-03-02 238,810,130 -183,000 14.0771 1,696,438,600 2020-02-29
1382 2020-02-28 238,993,130 91,000 14.0879 1,696,438,600 2020-01-31
1383 2020-02-27 238,902,130 -66,000 14.0826 1,696,438,600 2020-01-31
1384 2020-02-26 238,968,130 755,000 14.0865 1,696,438,600 2020-01-31
1385 2020-02-25 238,213,130 -27,000 14.0420 1,696,438,600 2020-01-31
1386 2020-02-24 238,240,130 255,007 14.0435 1,696,438,600 2020-01-31
1387 2020-02-21 237,985,123 478,000 14.0285 1,696,438,600 2020-01-31
1388 2020-02-20 237,507,123 -208,380 14.0003 1,696,438,600 2020-01-31
1389 2020-02-19 237,715,503 52,000 14.0126 1,696,438,600 2020-01-31
1390 2020-02-18 237,663,503 -14,407,620 14.0096 1,696,438,600 2020-01-31
1391 2020-02-17 252,071,123 14,671,971 14.8588 1,696,438,600 2020-01-31
1392 2020-02-14 237,399,152 -136,000 13.9940 1,696,438,600 2020-01-31
1393 2020-02-13 237,535,152 1,000 14.0020 1,696,438,600 2020-01-31
1394 2020-02-12 237,534,152 64,000 14.0019 1,696,438,600 2020-01-31
1395 2020-02-11 237,470,152 5,000 13.9982 1,696,438,600 2020-01-31
1396 2020-02-10 237,465,152 429,023 13.9979 1,696,438,600 2020-01-31
1397 2020-02-07 237,036,129 -23,994 13.9726 1,696,438,600 2020-01-31
1398 2020-02-06 237,060,123 119,071 13.9740 1,696,438,600 2020-01-31
1399 2020-02-05 236,941,052 297,000 13.9670 1,696,438,600 2020-01-31
1400 2020-02-04 236,644,052 392,000 13.9495 1,696,438,600 2020-01-31
1401 2020-02-03 236,252,052 -169,000 13.9264 1,696,438,600 2020-01-31
1402 2020-01-31 236,421,052 -13,645,071 13.9363 1,696,438,600 2020-01-31
1403 2020-01-30 250,066,123 13,421,969 14.7407 1,696,438,600 2019-12-31
1404 2020-01-29 236,644,154 -1,593,204 13.9495 1,696,438,600 2019-12-31
1405 2020-01-24 238,237,358 0 14.0434 1,696,438,600 2019-12-31
1406 2020-01-23 238,237,358 -19,358,561 14.0434 1,696,438,600 2019-12-31
1407 2020-01-22 257,595,919 127,949 15.1845 1,696,438,600 2019-12-31
1408 2020-01-21 257,467,970 -156,000 15.1770 1,696,438,600 2019-12-31
1409 2020-01-20 257,623,970 959,528 15.1862 1,696,438,600 2019-12-31
1410 2020-01-17 256,664,442 66,000 15.1296 1,696,438,600 2019-12-31
1411 2020-01-16 256,598,442 -3,514,100 15.1257 1,696,438,600 2019-12-31
1412 2020-01-15 260,112,542 53,000 15.3329 1,696,438,600 2019-12-31
1413 2020-01-14 260,059,542 171,000 15.3297 1,696,438,600 2019-12-31
1414 2020-01-13 259,888,542 469,000 15.3197 1,696,438,600 2019-12-31
1415 2020-01-10 259,419,542 -286,000 15.2920 1,696,438,600 2019-12-31
1416 2020-01-09 259,705,542 -7,099,390 15.3089 1,696,438,600 2019-12-31
1417 2020-01-08 266,804,932 1,158,000 15.7274 1,696,438,600 2019-12-31
1418 2020-01-07 265,646,932 435,000 15.6591 1,696,438,600 2019-12-31
1419 2020-01-06 265,211,932 8,460,030 15.6335 1,696,438,600 2019-12-31
1420 2020-01-03 256,751,902 12,000 15.1348 1,696,438,600 2019-12-31
1421 2020-01-02 256,739,902 -6,841,030 15.1341 1,696,438,600 2019-12-31
1422 2019-12-31 263,580,932 0 15.5373 1,696,438,600 2019-12-31
1423 2019-12-30 263,580,932 6,888,000 15.5373 1,696,438,600 2019-11-30
1424 2019-12-27 256,692,932 -2,008,000 15.1313 1,696,438,600 2019-11-30
1425 2019-12-24 258,700,932 0 15.2496 1,696,438,600 2019-11-30
1426 2019-12-23 258,700,932 -91,000 15.2496 1,696,438,600 2019-11-30
1427 2019-12-20 258,791,932 -4,000 15.2550 1,696,438,600 2019-11-30
1428 2019-12-19 258,795,932 412,000 15.2552 1,696,438,600 2019-11-30
1429 2019-12-18 258,383,932 -654,000 15.2310 1,696,438,600 2019-11-30
1430 2019-12-17 259,037,932 1,442,000 15.2695 1,696,438,600 2019-11-30
1431 2019-12-16 257,595,932 7,414,639 15.1845 1,696,438,600 2019-11-30
1432 2019-12-13 250,181,293 -7,157,351 14.7474 1,696,438,600 2019-11-30
1433 2019-12-12 257,338,644 -38,000 15.1693 1,696,438,600 2019-11-30
1434 2019-12-11 257,376,644 518,000 15.1716 1,696,438,600 2019-11-30
1435 2019-12-10 256,858,644 -79,000 15.1411 1,696,438,600 2019-11-30
1436 2019-12-09 256,937,644 -28,000 15.1457 1,696,438,600 2019-11-30
1437 2019-12-06 256,965,644 23,000 15.1474 1,696,438,600 2019-11-30
1438 2019-12-05 256,942,644 -167,000 15.1460 1,696,438,600 2019-11-30
1439 2019-12-04 257,109,644 -59,000 15.1558 1,696,438,600 2019-11-30
1440 2019-12-03 257,168,644 75,000 15.1593 1,696,438,600 2019-11-30
1441 2019-12-02 257,093,644 519,000 15.1549 1,696,438,600 2019-11-30
1442 2019-11-29 256,574,644 665,000 15.1243 1,696,438,600 2019-10-31
1443 2019-11-28 255,909,644 154,000 15.0851 1,696,438,600 2019-10-31
1444 2019-11-27 255,755,644 145,000 15.0760 1,696,438,600 2019-10-31
1445 2019-11-26 255,610,644 -2,178,696 15.0675 1,696,438,600 2019-10-31
1446 2019-11-25 257,789,340 4,774,000 15.1959 1,696,438,600 2019-10-31
1447 2019-11-22 253,015,340 118,000 14.9145 1,696,438,600 2019-10-31
1448 2019-11-21 252,897,340 -1,872,852 14.9075 1,696,438,600 2019-10-31
1449 2019-11-20 254,770,192 2,042,000 15.0179 1,696,438,600 2019-10-31
1450 2019-11-19 252,728,192 502,260 14.8976 1,696,438,600 2019-10-31
1451 2019-11-18 252,225,932 8,197,570 14.8680 1,696,438,600 2019-10-31
1452 2019-11-15 244,028,362 -2,118,570 14.3847 1,696,438,600 2019-10-31
1453 2019-11-14 246,146,932 14,275,305 14.5096 1,696,438,600 2019-10-31
1454 2019-11-13 231,871,627 -3,727,007 13.6681 1,696,438,600 2019-10-31
1455 2019-11-12 235,598,634 -8,988,298 13.8878 1,696,438,600 2019-10-31
1456 2019-11-11 244,586,932 1,270,000 14.4177 1,696,438,600 2019-10-31
1457 2019-11-08 243,316,932 1,172,000 14.3428 1,696,438,600 2019-10-31
1458 2019-11-07 242,144,932 13,628,928 14.2737 1,696,438,600 2019-10-31
1459 2019-11-06 228,516,004 608,000 13.4703 1,696,438,600 2019-10-31
1460 2019-11-05 227,908,004 -11,997,928 13.4345 1,696,438,600 2019-10-31
1461 2019-11-04 239,905,932 -361,000 14.1417 1,696,438,600 2019-10-31
1462 2019-11-01 240,266,932 -152,000 14.1630 1,696,438,600 2019-10-31
1463 2019-10-31 240,418,932 -24,000 14.1720 1,696,438,600 2019-10-31
1464 2019-10-30 240,442,932 -73,000 14.1734 1,696,438,600 2019-09-30
1465 2019-10-29 240,515,932 50,000 14.1777 1,696,438,600 2019-09-30
1466 2019-10-28 240,465,932 -361,000 14.1748 1,696,438,600 2019-09-30
1467 2019-10-25 240,826,932 498,000 14.1960 1,696,438,600 2019-09-30
1468 2019-10-24 240,328,932 -1,050,000 14.1667 1,696,438,600 2019-09-30
1469 2019-10-23 241,378,932 -201,707 14.2286 1,696,438,600 2019-09-30
1470 2019-10-22 241,580,639 -197,293 14.2405 1,696,438,600 2019-09-30
1471 2019-10-21 241,777,932 -178,520 14.2521 1,696,438,600 2019-09-30
1472 2019-10-18 241,956,452 -327,480 14.2626 1,696,438,600 2019-09-30
1473 2019-10-17 242,283,932 -36,000 14.2819 1,696,438,600 2019-09-30
1474 2019-10-16 242,319,932 593,163 14.2840 1,696,438,600 2019-09-30
1475 2019-10-15 241,726,769 1,185,000 14.2491 1,696,438,600 2019-09-30
1476 2019-10-14 240,541,769 102,000 14.1792 1,696,438,600 2019-09-30
1477 2019-10-11 240,439,769 22,000 14.1732 1,696,438,600 2019-09-30
1478 2019-10-10 240,417,769 122,000 14.1719 1,696,438,600 2019-09-30
1479 2019-10-09 240,295,769 -1,489,000 14.1647 1,696,438,600 2019-09-30
1480 2019-10-08 241,784,769 13,724,830 14.2525 1,696,438,600 2019-09-30
1481 2019-10-04 228,059,939 25,000 13.4435 1,696,438,600 2019-09-30
1482 2019-10-03 228,034,939 -14,629,830 13.4420 1,696,438,600 2019-09-30
1483 2019-10-02 242,664,769 -461,000 14.3044 1,696,438,600 2019-09-30
1484 2019-09-30 243,125,769 602,000 14.3315 1,696,438,600 2019-09-30
1485 2019-09-27 242,523,769 -154,000 14.2961 1,696,438,600 2019-08-31
1486 2019-09-26 242,677,769 2,369,000 14.3051 1,696,438,600 2019-08-31
1487 2019-09-25 240,308,769 271,000 14.1655 1,696,438,600 2019-08-31
1488 2019-09-24 240,037,769 -336,000 14.1495 1,696,438,600 2019-08-31
1489 2019-09-23 240,373,769 447,000 14.1693 1,696,438,600 2019-08-31
1490 2019-09-20 239,926,769 -116,000 14.1430 1,696,438,600 2019-08-31
1491 2019-09-19 240,042,769 963,000 14.1498 1,696,438,600 2019-08-31
1492 2019-09-18 239,079,769 295,000 14.0930 1,696,438,600 2019-08-31
1493 2019-09-17 238,784,769 648,000 14.0757 1,696,438,600 2019-08-31
1494 2019-09-16 238,136,769 -610,000 14.0375 1,696,438,600 2019-08-31
1495 2019-09-13 238,746,769 -1,141,000 14.0734 1,696,438,600 2019-08-31
1496 2019-09-12 239,887,769 -774,000 14.1407 1,696,438,600 2019-08-31
1497 2019-09-11 240,661,769 250,000 14.1863 1,696,438,600 2019-08-31
1498 2019-09-10 240,411,769 -377,000 14.1716 1,696,438,600 2019-08-31
1499 2019-09-09 240,788,769 -622,000 14.1938 1,696,438,600 2019-08-31
1500 2019-09-06 241,410,769 -411,000 14.2304 1,696,438,600 2019-08-31
1501 2019-09-05 241,821,769 120,000 14.2547 1,696,438,600 2019-08-31
1502 2019-09-04 241,701,769 31,000 14.2476 1,696,438,600 2019-08-31
1503 2019-09-03 241,670,769 -764,000 14.2458 1,696,438,600 2019-08-31
1504 2019-09-02 242,434,769 117,000 14.2908 1,696,438,600 2019-08-31
1505 2019-08-30 242,317,769 -194,000 14.2839 1,696,438,600 2019-07-31
1506 2019-08-29 242,511,769 554,000 14.2953 1,696,438,600 2019-07-31
1507 2019-08-28 241,957,769 672,643 14.2627 1,696,438,600 2019-07-31
1508 2019-08-27 241,285,126 -2,773,000 14.2230 1,696,438,600 2019-07-31
1509 2019-08-26 244,058,126 -1,877,000 14.3865 1,696,438,600 2019-07-31
1510 2019-08-23 245,935,126 -59,000 14.4971 1,696,438,600 2019-07-31
1511 2019-08-22 245,994,126 467,000 14.5006 1,696,438,600 2019-07-31
1512 2019-08-21 245,527,126 -279,000 14.4731 1,696,438,600 2019-07-31
1513 2019-08-20 245,806,126 13,663,330 14.4895 1,696,438,600 2019-07-31
1514 2019-08-19 232,142,796 -12,363,330 13.6841 1,696,438,600 2019-07-31
1515 2019-08-16 244,506,126 13,472,219 14.4129 1,696,438,600 2019-07-31
1516 2019-08-15 231,033,907 -85,000 13.6188 1,696,438,600 2019-07-31
1517 2019-08-14 231,118,907 354,000 13.6238 1,696,438,600 2019-07-31
1518 2019-08-13 230,764,907 5,000 13.6029 1,696,438,600 2019-07-31
1519 2019-08-12 230,759,907 287,000 13.6026 1,696,438,600 2019-07-31
1520 2019-08-09 230,472,907 -125,000 13.5857 1,696,438,600 2019-07-31
1521 2019-08-08 230,597,907 -13,848,219 13.5931 1,696,438,600 2019-07-31
1522 2019-08-07 244,446,126 417,000 14.4094 1,696,438,600 2019-07-31
1523 2019-08-06 244,029,126 399,000 14.3848 1,696,438,600 2019-07-31
1524 2019-08-05 243,630,126 200,000 14.3613 1,696,438,600 2019-07-31
1525 2019-08-02 243,430,126 21,000 14.3495 1,696,438,600 2019-07-31
1526 2019-08-01 243,409,126 -150,000 14.3482 1,696,438,600 2019-07-31
1527 2019-07-31 243,559,126 366,000 14.3571 1,696,438,600 2019-07-31
1528 2019-07-30 243,193,126 520,000 14.3355 1,696,438,600 2019-06-30
1529 2019-07-29 242,673,126 -189,000 14.3049 1,696,438,600 2019-06-30
1530 2019-07-26 242,862,126 -2,025,000 14.3160 1,696,438,600 2019-06-30
1531 2019-07-25 244,887,126 2,102,229 14.4354 1,696,438,600 2019-06-30
1532 2019-07-24 242,784,897 -408,000 14.3114 1,696,438,600 2019-06-30
1533 2019-07-23 243,192,897 84,771 14.3355 1,696,438,600 2019-06-30
1534 2019-07-22 243,108,126 102,000 14.3305 1,696,438,600 2019-06-30
1535 2019-07-19 243,006,126 11,522,311 14.3245 1,696,438,600 2019-06-30
1536 2019-07-18 231,483,815 1,771,000 13.6453 1,696,438,600 2019-06-30
1537 2019-07-17 229,712,815 779,000 13.5409 1,696,438,600 2019-06-30
1538 2019-07-16 228,933,815 -13,541,311 13.4950 1,696,438,600 2019-06-30
1539 2019-07-15 242,475,126 16,895,750 14.2932 1,696,438,600 2019-06-30
1540 2019-07-12 225,579,376 1,569,000 13.2972 1,696,438,600 2019-06-30
1541 2019-07-11 224,010,376 -5,259,266 13.2047 1,696,438,600 2019-06-30
1542 2019-07-10 229,269,642 -8,934,484 13.5148 1,696,438,600 2019-06-30
1543 2019-07-09 238,204,126 45,000 14.0414 1,696,438,600 2019-06-30
1544 2019-07-08 238,159,126 2,689,000 14.0388 1,696,438,600 2019-06-30
1545 2019-07-05 235,470,126 376,000 13.8803 1,696,438,600 2019-06-30
1546 2019-07-04 235,094,126 368,000 13.8581 1,696,438,600 2019-06-30
1547 2019-07-03 234,726,126 -775,000 13.8364 1,696,438,600 2019-06-30
1548 2019-07-02 235,501,126 339,000 13.8821 1,696,438,600 2019-06-30
1549 2019-06-28 235,162,126 41,000 13.8621 1,696,438,600 2019-05-31
1550 2019-06-27 235,121,126 338,000 13.8597 1,696,438,600 2019-05-31
1551 2019-06-26 234,783,126 -216,000 13.8398 1,696,438,600 2019-05-31
1552 2019-06-25 234,999,126 -78,000 13.8525 1,696,438,600 2019-05-31
1553 2019-06-24 235,077,126 906,167 13.8571 1,696,438,600 2019-05-31
1554 2019-06-21 234,170,959 13,448,140 13.8037 1,696,438,600 2019-05-31
1555 2019-06-20 220,722,819 -30,000 13.0110 1,696,438,600 2019-05-31
1556 2019-06-19 220,752,819 -13,659,260 13.0127 1,696,438,600 2019-05-31
1557 2019-06-18 234,412,079 -175,000 13.8179 1,696,438,600 2019-05-31
1558 2019-06-17 234,587,079 -29,000 13.8282 1,696,438,600 2019-05-31
1559 2019-06-14 234,616,079 13,104,040 13.8299 1,696,438,600 2019-05-31
1560 2019-06-13 221,512,039 -117,000 13.0575 1,696,438,600 2019-05-31
1561 2019-06-12 221,629,039 132,000 13.0644 1,696,438,600 2019-05-31
1562 2019-06-11 221,497,039 92,000 13.0566 1,696,438,600 2019-05-31
1563 2019-06-10 221,405,039 -195,000 13.0512 1,696,438,600 2019-05-31
1564 2019-06-06 221,600,039 604,000 13.0627 1,696,438,600 2019-05-31
1565 2019-06-05 220,996,039 345,000 13.0271 1,696,438,600 2019-05-31
1566 2019-06-04 220,651,039 186,000 13.0067 1,696,438,600 2019-05-31
1567 2019-06-03 220,465,039 -10,000 12.9958 1,696,438,600 2019-05-31
1568 2019-05-31 220,475,039 522,000 12.9963 1,696,438,600 2019-05-31
1569 2019-05-30 219,953,039 462,000 12.9656 1,696,438,600 2019-04-30
1570 2019-05-29 219,491,039 -51,000 12.9383 1,696,438,600 2019-04-30
1571 2019-05-28 219,542,039 109,000 12.9413 1,696,438,600 2019-04-30
1572 2019-05-27 219,433,039 -128,200 12.9349 1,696,438,600 2019-04-30
1573 2019-05-24 219,561,239 -310,000 12.9425 1,696,438,600 2019-04-30
1574 2019-05-23 219,871,239 -151,000 12.9608 1,696,438,600 2019-04-30
1575 2019-05-22 220,022,239 -224,000 12.9697 1,696,438,600 2019-04-30
1576 2019-05-21 220,246,239 1,853,000 12.9829 1,696,438,600 2019-04-30
1577 2019-05-20 218,393,239 -1,791,982 12.8736 1,696,438,600 2019-04-30
1578 2019-05-17 220,185,221 -125,016 12.9793 1,696,438,600 2019-04-30
1579 2019-05-16 220,310,237 -225,000 12.9866 1,696,438,600 2019-04-30
1580 2019-05-15 220,535,237 -14,051,102 12.9999 1,696,438,600 2019-04-30
1581 2019-05-14 234,586,339 -300,331 13.8282 1,696,438,600 2019-04-30
1582 2019-05-10 234,886,670 117,000 13.8459 1,696,438,600 2019-04-30
1583 2019-05-09 234,769,670 -627,107 13.8390 1,696,438,600 2019-04-30
1584 2019-05-08 235,396,777 -447,002 13.8759 1,696,438,600 2019-04-30
1585 2019-05-07 235,843,779 -384,567 13.9023 1,696,438,600 2019-04-30
1586 2019-05-06 236,228,346 -142,000 13.9250 1,696,438,600 2019-04-30
1587 2019-05-03 236,370,346 233,009 13.9333 1,696,438,600 2019-04-30
1588 2019-05-02 236,137,337 -683,009 13.9196 1,696,438,600 2019-04-30
1589 2019-04-30 236,820,346 -640,000 13.9599 1,696,438,600 2019-04-30
1590 2019-04-29 237,460,346 519,000 13.9976 1,696,438,600 2019-03-31
1591 2019-04-26 236,941,346 -347,000 13.9670 1,696,438,600 2019-03-31
1592 2019-04-25 237,288,346 -221,543 13.9874 1,696,438,600 2019-03-31
1593 2019-04-24 237,509,889 1,745,103 14.0005 1,696,438,600 2019-03-31
1594 2019-04-23 235,764,786 2,578,439 13.8976 1,696,438,600 2019-03-31
1595 2019-04-18 233,186,347 -3,882,999 13.7456 1,696,438,600 2019-03-31
1596 2019-04-17 237,069,346 -686,000 13.9745 1,696,438,600 2019-03-31
1597 2019-04-16 237,755,346 -56,000 14.0150 1,696,438,600 2019-03-31
1598 2019-04-15 237,811,346 -393,000 14.0183 1,696,438,600 2019-03-31
1599 2019-04-12 238,204,346 654,000 14.0414 1,696,438,600 2019-03-31
1600 2019-04-11 237,550,346 1,315,000 14.0029 1,696,438,600 2019-03-31
1601 2019-04-10 236,235,346 -405,000 13.9254 1,696,438,600 2019-03-31
1602 2019-04-09 236,640,346 887,000 13.9492 1,696,438,600 2019-03-31
1603 2019-04-08 235,753,346 1,113,000 13.8970 1,696,438,600 2019-03-31
1604 2019-04-04 234,640,346 2,181,000 13.8313 1,696,438,600 2019-03-31
1605 2019-04-03 232,459,346 14,593,290 13.7028 1,696,438,600 2019-03-31
1606 2019-04-02 217,866,056 -420,000 12.8426 1,696,438,600 2019-03-31
1607 2019-04-01 218,286,056 348,000 12.8673 1,696,438,600 2019-03-31
1608 2019-03-29 217,938,056 -2,924,000 12.8468 1,696,438,600 2019-02-28
1609 2019-03-28 220,862,056 -398,000 13.0192 1,696,438,600 2019-02-28
1610 2019-03-27 221,260,056 -782,000 13.0426 1,696,438,600 2019-02-28
1611 2019-03-26 222,042,056 -13,786,290 13.0887 1,696,438,600 2019-02-28
1612 2019-03-25 235,828,346 15,412,000 13.9014 1,696,438,600 2019-02-28
1613 2019-03-22 220,416,346 -262,000 12.9929 1,696,438,600 2019-02-28
1614 2019-03-21 220,678,346 84,000 13.0083 1,696,438,600 2019-02-28
1615 2019-03-20 220,594,346 -5,796,000 13.0034 1,696,438,600 2019-02-28
1616 2019-03-19 226,390,346 11,641,400 13.3450 1,696,438,600 2019-02-28
1617 2019-03-18 214,748,946 1,608,739 12.6588 1,696,438,600 2019-02-28
1618 2019-03-15 213,140,207 -287,000 12.5640 1,696,438,600 2019-02-28
1619 2019-03-14 213,427,207 -100,000 12.5809 1,696,438,600 2019-02-28
1620 2019-03-13 213,527,207 348,000 12.5868 1,696,438,600 2019-02-28
1621 2019-03-12 213,179,207 -550,000 12.5663 1,696,438,600 2019-02-28
1622 2019-03-11 213,729,207 -557,000 12.5987 1,696,438,600 2019-02-28
1623 2019-03-08 214,286,207 -236,000 12.6315 1,696,438,600 2019-02-28
1624 2019-03-07 214,522,207 -817,403 12.6454 1,696,438,600 2019-02-28
1625 2019-03-06 215,339,610 -2,281,022 12.6936 1,696,438,600 2019-02-28
1626 2019-03-05 217,620,632 1,441,925 12.8281 1,696,438,600 2019-02-28
1627 2019-03-04 216,178,707 557,000 12.7431 1,696,438,600 2019-02-28
1628 2019-03-01 215,621,707 1,155,000 12.7103 1,696,438,600 2019-02-28
1629 2019-02-28 214,466,707 -73,000 12.6422 1,696,438,600 2019-02-28
1630 2019-02-27 214,539,707 -13,449,500 12.6465 1,696,438,600 2019-01-31
1631 2019-02-26 227,989,207 12,446,028 13.4393 1,696,438,600 2019-01-31
1632 2019-02-25 215,543,179 -939,895 12.7056 1,696,438,600 2019-01-31
1633 2019-02-22 216,483,074 -1,642,000 12.7610 1,696,438,600 2019-01-31
1634 2019-02-21 218,125,074 -2,268,000 12.8578 1,696,438,600 2019-01-31
1635 2019-02-20 220,393,074 -1,082,000 12.9915 1,696,438,600 2019-01-31
1636 2019-02-19 221,475,074 110,000 13.0553 1,696,438,600 2019-01-31
1637 2019-02-18 221,365,074 2,153,000 13.0488 1,696,438,600 2019-01-31
1638 2019-02-15 219,212,074 1,002,000 12.9219 1,696,438,600 2019-01-31
1639 2019-02-14 218,210,074 200,000 12.8628 1,696,438,600 2019-01-31
1640 2019-02-13 218,010,074 -137,000 12.8510 1,696,438,600 2019-01-31
1641 2019-02-12 218,147,074 -13,347,238 12.8591 1,696,438,600 2019-01-31
1642 2019-02-11 231,494,312 632,000 13.6459 1,696,438,600 2019-01-31
1643 2019-02-08 230,862,312 13,035,962 13.6086 1,696,438,600 2019-01-31
1644 2019-02-04 217,826,350 0 12.8402 1,696,438,600 2019-01-31
1645 2019-02-01 217,826,350 21,000 12.8402 1,696,438,600 2019-01-31
1646 2019-01-31 217,805,350 -593,000 12.8390 1,696,438,600 2019-01-31
1647 2019-01-30 218,398,350 -243,000 12.8739 1,696,438,600 2018-12-31
1648 2019-01-29 218,641,350 -3,223,552 12.8883 1,696,438,600 2018-12-31
1649 2019-01-28 221,864,902 854,000 13.0783 1,696,438,600 2018-12-31
1650 2019-01-25 221,010,902 1,185,000 13.0279 1,696,438,600 2018-12-31
1651 2019-01-24 219,825,902 -154,000 12.9581 1,696,438,600 2018-12-31
1652 2019-01-23 219,979,902 -1,620,410 12.9672 1,696,438,600 2018-12-31
1653 2019-01-22 221,600,312 -49,000 13.0627 1,696,438,600 2018-12-31
1654 2019-01-21 221,649,312 292,315 13.0656 1,696,438,600 2018-12-31
1655 2019-01-18 221,356,997 183,000 13.0483 1,696,438,600 2018-12-31
1656 2019-01-17 221,173,997 -57,000 13.0375 1,696,438,600 2018-12-31
1657 2019-01-16 221,230,997 15,000 13.0409 1,696,438,600 2018-12-31
1658 2019-01-15 221,215,997 -86,000 13.0400 1,696,438,600 2018-12-31
1659 2019-01-14 221,301,997 -298,000 13.0451 1,696,438,600 2018-12-31
1660 2019-01-11 221,599,997 -382,000 13.0627 1,696,438,600 2018-12-31
1661 2019-01-10 221,981,997 49,000 13.0852 1,696,438,600 2018-12-31
1662 2019-01-09 221,932,997 -210,000 13.0823 1,696,438,600 2018-12-31
1663 2019-01-08 222,142,997 40,000 13.0947 1,696,438,600 2018-12-31
1664 2019-01-07 222,102,997 171,000 13.0923 1,696,438,600 2018-12-31
1665 2019-01-04 221,931,997 226,000 13.0822 1,696,438,600 2018-12-31
1666 2019-01-03 221,705,997 -509,000 13.0689 1,696,438,600 2018-12-31
1667 2019-01-02 222,214,997 45,000 13.0989 1,696,438,600 2018-12-31
1668 2018-12-31 222,169,997 0 13.0963 1,696,438,600 2018-12-31
1669 2018-12-28 222,169,997 -39,000 13.0963 1,696,438,600 2018-11-30
1670 2018-12-27 222,208,997 589,000 13.0986 1,696,438,600 2018-11-30
1671 2018-12-24 221,619,997 0 13.0638 1,696,438,600 2018-11-30
1672 2018-12-21 221,619,997 1,021,000 13.0638 1,696,438,600 2018-11-30
1673 2018-12-20 220,598,997 157,000 13.0037 1,696,438,600 2018-11-30
1674 2018-12-19 220,441,997 233,000 12.9944 1,696,438,600 2018-11-30
1675 2018-12-18 220,208,997 90,000 12.9807 1,696,438,600 2018-11-30
1676 2018-12-17 220,118,997 -359,000 12.9754 1,696,438,600 2018-11-30
1677 2018-12-14 220,477,997 578,000 12.9965 1,696,438,600 2018-11-30
1678 2018-12-13 219,899,997 275,000 12.9624 1,696,438,600 2018-11-30
1679 2018-12-12 219,624,997 -78,990 12.9462 1,696,438,600 2018-11-30
1680 2018-12-11 219,703,987 -36,000 12.9509 1,696,438,600 2018-11-30
1681 2018-12-10 219,739,987 -12,000 12.9530 1,696,438,600 2018-11-30
1682 2018-12-07 219,751,987 60,000 12.9537 1,696,438,600 2018-11-30
1683 2018-12-06 219,691,987 335,000 12.9502 1,696,438,600 2018-11-30
1684 2018-12-05 219,356,987 -1,697,000 12.9304 1,696,438,600 2018-11-30
1685 2018-12-04 221,053,987 573,000 13.0305 1,696,438,600 2018-11-30
1686 2018-12-03 220,480,987 271,000 12.9967 1,696,438,600 2018-11-30
1687 2018-11-30 220,209,987 368,000 12.9807 1,696,438,600 2018-11-30
1688 2018-11-29 219,841,987 178,000 12.9590 1,696,438,600 2018-10-31
1689 2018-11-28 219,663,987 224,000 12.9485 1,696,438,600 2018-10-31
1690 2018-11-27 219,439,987 -114,000 12.9353 1,696,438,600 2018-10-31
1691 2018-11-26 219,553,987 242,000 12.9421 1,696,438,600 2018-10-31
1692 2018-11-23 219,311,987 1,128,000 12.9278 1,696,438,600 2018-10-31
1693 2018-11-22 218,183,987 -230,000 12.8613 1,696,438,600 2018-10-31
1694 2018-11-21 218,413,987 -238,000 12.8749 1,696,438,600 2018-10-31
1695 2018-11-20 218,651,987 494,760 12.8889 1,696,438,600 2018-10-31
1696 2018-11-19 218,157,227 284,920 12.8597 1,696,438,600 2018-10-31
1697 2018-11-16 217,872,307 1,502,005 12.8429 1,696,438,600 2018-10-31
1698 2018-11-15 216,370,302 720,496 12.7544 1,696,438,600 2018-10-31
1699 2018-11-14 215,649,806 491,846 12.7119 1,696,438,600 2018-10-31
1700 2018-11-13 215,157,960 -388,460 12.6829 1,696,438,600 2018-10-31
1701 2018-11-12 215,546,420 -685,000 12.7058 1,696,438,600 2018-10-31
1702 2018-11-09 216,231,420 -1,375,000 12.7462 1,696,438,600 2018-10-31
1703 2018-11-08 217,606,420 -280,000 12.8272 1,696,438,600 2018-10-31
1704 2018-11-07 217,886,420 -828,000 12.8438 1,696,438,600 2018-10-31
1705 2018-11-06 218,714,420 1,072,000 12.8926 1,696,438,600 2018-10-31
1706 2018-11-05 217,642,420 -66,000 12.8294 1,696,438,600 2018-10-31
1707 2018-11-02 217,708,420 -1,037,000 12.8333 1,696,438,600 2018-10-31
1708 2018-11-01 218,745,420 -1,243,696 12.8944 1,696,438,600 2018-10-31
1709 2018-10-31 219,989,116 -3,225,145 12.9677 1,696,438,600 2018-10-31
1710 2018-10-30 223,214,261 1,111,101 13.1578 1,696,438,600 2018-09-30
1711 2018-10-29 222,103,160 -1,013,000 13.0923 1,696,438,600 2018-09-30
1712 2018-10-26 223,116,160 -1,013,000 13.1520 1,696,438,600 2018-09-30
1713 2018-10-25 224,129,160 -9,520,260 13.2117 1,696,438,600 2018-09-30
1714 2018-10-24 233,649,420 7,830,000 13.7729 1,696,438,600 2018-09-30
1715 2018-10-23 225,819,420 -985,000 13.3114 1,696,438,600 2018-09-30
1716 2018-10-22 226,804,420 -2,396,650 13.3694 1,696,438,600 2018-09-30
1717 2018-10-19 229,201,070 362,660 13.5107 1,696,438,600 2018-09-30
1718 2018-10-18 228,838,410 -9,965,007 13.4893 1,696,438,600 2018-09-30
1719 2018-10-16 238,803,417 -1,165,000 14.0767 1,696,438,600 2018-09-30
1720 2018-10-15 239,968,417 2,356,001 14.1454 1,696,438,600 2018-09-30
1721 2018-10-12 237,612,416 -2,329,000 14.0065 1,696,438,600 2018-09-30
1722 2018-10-11 239,941,416 895,000 14.1438 1,696,438,600 2018-09-30
1723 2018-10-10 239,046,416 -202,002 14.0911 1,696,438,600 2018-09-30
1724 2018-10-09 239,248,418 7,001 14.1030 1,696,438,600 2018-09-30
1725 2018-10-08 239,241,417 -1,318,001 14.1026 1,696,438,600 2018-09-30
1726 2018-10-05 240,559,418 -1,059,996 14.1803 1,696,438,600 2018-09-30
1727 2018-10-04 241,619,414 1,810,944 14.2427 1,696,438,600 2018-09-30
1728 2018-10-03 239,808,470 -1,765,150 14.1360 1,696,438,600 2018-09-30
1729 2018-10-02 241,573,620 -4,387,000 14.2400 1,696,438,600 2018-09-30
1730 2018-09-28 245,960,620 117,350 14.4986 1,696,438,600 2018-08-31
1731 2018-09-27 245,843,270 -1,045,350 14.4917 1,696,438,600 2018-08-31
1732 2018-09-26 246,888,620 -1,180,900 14.5533 1,696,438,600 2018-08-31
1733 2018-09-24 248,069,520 -1,297,000 14.6230 1,696,438,600 2018-08-31
1734 2018-09-21 249,366,520 -3,283,000 14.6994 1,696,438,600 2018-08-31
1735 2018-09-20 252,649,520 624,000 14.8929 1,696,438,600 2018-08-31
1736 2018-09-19 252,025,520 -269,000 14.8562 1,696,438,600 2018-08-31
1737 2018-09-18 252,294,520 60,000 14.8720 1,696,438,600 2018-08-31
1738 2018-09-17 252,234,520 -1,338,000 14.8685 1,696,438,600 2018-08-31
1739 2018-09-14 253,572,520 -2,088,000 14.9473 1,696,438,600 2018-08-31
1740 2018-09-13 255,660,520 -874,000 15.0704 1,696,438,600 2018-08-31
1741 2018-09-12 256,534,520 -795,000 15.1219 1,696,438,600 2018-08-31
1742 2018-09-11 257,329,520 870,750 15.1688 1,696,438,600 2018-08-31
1743 2018-09-10 256,458,770 -19,000 15.1175 1,696,438,600 2018-08-31
1744 2018-09-07 256,477,770 -724,000 15.1186 1,696,438,600 2018-08-31
1745 2018-09-06 257,201,770 438,000 15.1613 1,696,438,600 2018-08-31
1746 2018-09-05 256,763,770 494,000 15.1355 1,696,438,600 2018-08-31
1747 2018-09-04 256,269,770 490,600 15.1063 1,696,438,600 2018-08-31
1748 2018-09-03 255,779,170 -277,000 15.0774 1,696,438,600 2018-08-31
1749 2018-08-31 256,056,170 1,744,000 15.0937 1,696,438,600 2018-08-31
1750 2018-08-30 254,312,170 -355,000 14.9909 1,696,438,600 2018-07-31
1751 2018-08-29 254,667,170 -744,000 15.0119 1,696,438,600 2018-07-31
1752 2018-08-28 255,411,170 181,000 15.0557 1,696,438,600 2018-07-31
1753 2018-08-27 255,230,170 1,919,000 15.0451 1,696,438,600 2018-07-31
1754 2018-08-24 253,311,170 226,000 14.9319 1,696,438,600 2018-07-31
1755 2018-08-23 253,085,170 1,510,000 14.9186 1,696,438,600 2018-07-31
1756 2018-08-22 251,575,170 308,000 14.8296 1,696,438,600 2018-07-31
1757 2018-08-21 251,267,170 331,000 14.8115 1,696,438,600 2018-07-31
1758 2018-08-20 250,936,170 736,000 14.7919 1,696,438,600 2018-07-31
1759 2018-08-17 250,200,170 -187,000 14.7486 1,696,438,600 2018-07-31
1760 2018-08-16 250,387,170 775,000 14.7596 1,696,438,600 2018-07-31
1761 2018-08-15 249,612,170 344,000 14.7139 1,696,438,600 2018-07-31
1762 2018-08-14 249,268,170 -638,000 14.6936 1,696,438,600 2018-07-31
1763 2018-08-13 249,906,170 540,000 14.7312 1,696,438,600 2018-07-31
1764 2018-08-10 249,366,170 2,430,000 14.6994 1,696,438,600 2018-07-31
1765 2018-08-09 246,936,170 -718,000 14.5562 1,696,438,600 2018-07-31
1766 2018-08-08 247,654,170 7,000 14.5985 1,696,438,600 2018-07-31
1767 2018-08-07 247,647,170 -1,022,000 14.5981 1,696,438,600 2018-07-31
1768 2018-08-06 248,669,170 -92,000 14.6583 1,696,438,600 2018-07-31
1769 2018-08-03 248,761,170 129,000 14.6637 1,696,438,600 2018-07-31
1770 2018-08-02 248,632,170 -26,770 14.6561 1,696,438,600 2018-07-31
1771 2018-08-01 248,658,940 58,000 14.6577 1,696,438,600 2018-07-31
1772 2018-07-31 248,600,940 -50,000 14.6543 1,696,438,600 2018-07-31
1773 2018-07-30 248,650,940 1,572,000 14.6572 1,696,438,600 2018-06-30
1774 2018-07-27 247,078,940 369,000 14.5646 1,696,438,600 2018-06-30
1775 2018-07-26 246,709,940 1,725,000 14.5428 1,696,438,600 2018-06-30
1776 2018-07-25 244,984,940 -36,000 14.4411 1,696,438,600 2018-06-30
1777 2018-07-24 245,020,940 801,000 14.4433 1,696,438,600 2018-06-30
1778 2018-07-23 244,219,940 920,000 14.3960 1,696,438,600 2018-06-30
1779 2018-07-20 243,299,940 -128,000 14.3418 1,696,438,600 2018-06-30
1780 2018-07-19 243,427,940 642,000 14.3494 1,696,438,600 2018-06-30
1781 2018-07-18 242,785,940 -141,000 14.3115 1,696,438,600 2018-06-30
1782 2018-07-17 242,926,940 1,594,000 14.3198 1,696,438,600 2018-06-30
1783 2018-07-16 241,332,940 -570,378 14.2259 1,696,438,600 2018-06-30
1784 2018-07-13 241,903,318 3,450,332 14.2595 1,696,438,600 2018-06-30
1785 2018-07-12 238,452,986 1,699,179 14.0561 1,696,438,600 2018-06-30
1786 2018-07-11 236,753,807 366,413 13.9559 1,696,438,600 2018-06-30
1787 2018-07-10 236,387,394 282,045 13.9343 1,696,438,600 2018-06-30
1788 2018-07-09 236,105,349 -302,000 13.9177 1,696,438,600 2018-06-30
1789 2018-07-06 236,407,349 -258,000 13.9355 1,696,438,600 2018-06-30
1790 2018-07-05 236,665,349 10,000 13.9507 1,696,438,600 2018-06-30
1791 2018-07-04 236,655,349 148,000 13.9501 1,696,438,600 2018-06-30
1792 2018-07-03 236,507,349 -603,000 13.9414 1,696,438,600 2018-06-30
1793 2018-06-29 237,110,349 -367,000 13.9769 1,696,438,600 2018-05-31
1794 2018-06-28 237,477,349 -259,000 13.9986 1,696,438,600 2018-05-31
1795 2018-06-27 237,736,349 -984,000 14.0138 1,696,438,600 2018-05-31
1796 2018-06-26 238,720,349 743,000 14.0719 1,696,438,600 2018-05-31
1797 2018-06-25 237,977,349 -285,223 14.0281 1,696,438,600 2018-05-31
1798 2018-06-22 238,262,572 -700,000 14.0449 1,696,438,600 2018-05-31
1799 2018-06-21 238,962,572 -1,451,000 14.0861 1,696,438,600 2018-05-31
1800 2018-06-20 240,413,572 -446,000 14.1717 1,696,438,600 2018-05-31
1801 2018-06-19 240,859,572 214,000 14.1980 1,696,438,600 2018-05-31
1802 2018-06-15 240,645,572 -118,000 14.1853 1,696,438,600 2018-05-31
1803 2018-06-14 240,763,572 186,523 14.1923 1,696,438,600 2018-05-31
1804 2018-06-13 240,577,049 -106,000 14.1813 1,696,438,600 2018-05-31
1805 2018-06-12 240,683,049 347,337 14.1875 1,696,438,600 2018-05-31
1806 2018-06-11 240,335,712 228,513 14.1671 1,696,438,600 2018-05-31
1807 2018-06-08 240,107,199 971,000 14.1536 1,696,438,600 2018-05-31
1808 2018-06-07 239,136,199 436,000 14.0964 1,696,438,600 2018-05-31
1809 2018-06-06 238,700,199 -600,558 14.0707 1,696,438,600 2018-05-31
1810 2018-06-05 239,300,757 -2,533,372 14.1061 1,696,438,600 2018-05-31
1811 2018-06-04 241,834,129 6,782,372 14.2554 1,696,438,600 2018-05-31
1812 2018-06-01 235,051,757 1,517,000 13.8556 1,696,438,600 2018-05-31
1813 2018-05-31 233,534,757 -2,917,000 13.7662 1,696,438,600 2018-05-31
1814 2018-05-30 236,451,757 5,309,029 13.9381 1,696,438,600 2018-04-30
1815 2018-05-29 231,142,728 -700,020 13.6252 1,696,438,600 2018-04-30
1816 2018-05-28 231,842,748 -180,900 13.6664 1,696,438,600 2018-04-30
1817 2018-05-25 232,023,648 -1,877,915 13.6771 1,696,438,600 2018-04-30
1818 2018-05-24 233,901,563 3,125,683 13.7878 1,696,438,600 2018-04-30
1819 2018-05-23 230,775,880 -407,000 13.6036 1,696,438,600 2018-04-30
1820 2018-05-21 231,182,880 -1,366,000 13.6275 1,696,438,600 2018-04-30
1821 2018-05-18 232,548,880 -687,000 13.7081 1,696,438,600 2018-04-30
1822 2018-05-17 233,235,880 2,694,000 13.7486 1,696,438,600 2018-04-30
1823 2018-05-16 230,541,880 826,000 13.5898 1,696,438,600 2018-04-30
1824 2018-05-15 229,715,880 650,000 13.5411 1,696,438,600 2018-04-30
1825 2018-05-14 229,065,880 4,002,408 13.5028 1,696,438,600 2018-04-30
1826 2018-05-11 225,063,472 2,622,000 13.2668 1,696,438,600 2018-04-30
1827 2018-05-10 222,441,472 2,188,275 13.1123 1,696,438,600 2018-04-30
1828 2018-05-09 220,253,197 448,000 12.9833 1,696,438,600 2018-04-30
1829 2018-05-08 219,805,197 -151,000 12.9569 1,696,438,600 2018-04-30
1830 2018-05-07 219,956,197 22,000 12.9658 1,696,438,600 2018-04-30
1831 2018-05-04 219,934,197 -506,000 12.9645 1,696,438,600 2018-04-30
1832 2018-05-03 220,440,197 245,000 12.9943 1,696,438,600 2018-04-30
1833 2018-05-02 220,195,197 -88,000 12.9799 1,696,438,600 2018-04-30
1834 2018-04-30 220,283,197 -1,163,558 12.9850 1,696,438,600 2018-04-30
1835 2018-04-27 221,446,755 582,000 13.0536 1,696,438,600 2018-03-31
1836 2018-04-26 220,864,755 -4,458,350 13.0193 1,696,438,600 2018-03-31
1837 2018-04-25 225,323,105 4,990,351 13.2821 1,696,438,600 2018-03-31
1838 2018-04-24 220,332,754 -949,000 12.9880 1,696,438,600 2018-03-31
1839 2018-04-23 221,281,754 4,705,199 13.0439 1,696,438,600 2018-03-31
1840 2018-04-20 216,576,555 -894,996 12.7665 1,696,438,600 2018-03-31
1841 2018-04-19 217,471,551 -5,239,701 12.8193 1,696,438,600 2018-03-31
1842 2018-04-18 222,711,252 6,149,697 13.1282 1,696,438,600 2018-03-31
1843 2018-04-17 216,561,555 -2,842,364 12.7657 1,696,438,600 2018-03-31
1844 2018-04-16 219,403,919 6,197,058 12.9332 1,696,438,600 2018-03-31
1845 2018-04-13 213,206,861 1,402,000 12.5679 1,696,438,600 2018-03-31
1846 2018-04-12 211,804,861 333,000 12.4853 1,696,438,600 2018-03-31
1847 2018-04-11 211,471,861 726,000 12.4656 1,696,438,600 2018-03-31
1848 2018-04-10 210,745,861 -10,000 12.4228 1,696,438,600 2018-03-31
1849 2018-04-09 210,755,861 -327,942 12.4234 1,696,438,600 2018-03-31
1850 2018-04-06 211,083,803 711,000 12.4428 1,696,438,600 2018-03-31
1851 2018-04-04 210,372,803 -46,000 12.4008 1,696,438,600 2018-03-31
1852 2018-04-03 210,418,803 -1,581,894 12.4036 1,696,438,600 2018-03-31
1853 2018-03-29 212,000,697 1,149,001 12.4968 1,696,438,600 2018-02-28
1854 2018-03-28 210,851,696 -96,008 12.4291 1,696,438,600 2018-02-28
1855 2018-03-27 210,947,704 -1,353,054 12.4347 1,696,438,600 2018-02-28
1856 2018-03-26 212,300,758 -594,000 12.5145 1,696,438,600 2018-02-28
1857 2018-03-23 212,894,758 2,075,000 12.5495 1,696,438,600 2018-02-28
1858 2018-03-22 210,819,758 849,826 12.4272 1,696,438,600 2018-02-28
1859 2018-03-21 209,969,932 -133,000 12.3771 1,696,438,600 2018-02-28
1860 2018-03-20 210,102,932 858,000 12.3849 1,696,438,600 2018-02-28
1861 2018-03-19 209,244,932 -3,000 12.3344 1,696,438,600 2018-02-28
1862 2018-03-16 209,247,932 545,000 12.3345 1,696,438,600 2018-02-28
1863 2018-03-15 208,702,932 203,000 12.3024 1,696,438,600 2018-02-28
1864 2018-03-14 208,499,932 1,829,000 12.2904 1,696,438,600 2018-02-28
1865 2018-03-13 206,670,932 2,321,000 12.1826 1,696,438,600 2018-02-28
1866 2018-03-12 204,349,932 431,000 12.0458 1,696,438,600 2018-02-28
1867 2018-03-09 203,918,932 31,000 12.0204 1,696,438,600 2018-02-28
1868 2018-03-08 203,887,932 -83,900 12.0186 1,696,438,600 2018-02-28
1869 2018-03-07 203,971,832 -117,000 12.0235 1,696,438,600 2018-02-28
1870 2018-03-06 204,088,832 514,000 12.0304 1,696,438,600 2018-02-28
1871 2018-03-05 203,574,832 686,000 12.0001 1,696,438,600 2018-02-28
1872 2018-03-02 202,888,832 -1,876,000 11.9597 1,696,438,600 2018-02-28
1873 2018-03-01 204,764,832 16,000 12.0703 1,696,438,600 2018-02-28
1874 2018-02-28 204,748,832 1,949,000 12.0693 1,696,438,600 2018-02-28
1875 2018-02-27 202,799,832 -1,040,363 11.9544 1,696,438,600 2018-01-31
1876 2018-02-26 203,840,195 -500,000 12.0158 1,696,438,600 2018-01-31
1877 2018-02-23 204,340,195 20,000 12.0452 1,696,438,600 2018-01-31
1878 2018-02-22 204,320,195 443,000 12.0441 1,696,438,600 2018-01-31
1879 2018-02-21 203,877,195 813,955 12.0180 1,696,438,600 2018-01-31
1880 2018-02-20 203,063,240 -437,000 11.9700 1,696,438,600 2018-01-31
1881 2018-02-15 203,500,240 0 11.9957 1,696,438,600 2018-01-31
1882 2018-02-14 203,500,240 427,000 11.9957 1,696,438,600 2018-01-31
1883 2018-02-13 203,073,240 484,312 11.9706 1,696,438,600 2018-01-31
1884 2018-02-12 202,588,928 -1,621,369 11.9420 1,696,438,600 2018-01-31
1885 2018-02-09 204,210,297 4,649,102 12.0376 1,696,438,600 2018-01-31
1886 2018-02-08 199,561,195 -2,358,393 11.7635 1,696,438,600 2018-01-31
1887 2018-02-07 201,919,588 -655,367 11.9026 1,696,438,600 2018-01-31
1888 2018-02-06 202,574,955 -667,000 11.9412 1,696,438,600 2018-01-31
1889 2018-02-05 203,241,955 2,332,000 11.9805 1,696,438,600 2018-01-31
1890 2018-02-02 200,909,955 -1,020,000 11.8430 1,696,438,600 2018-01-31
1891 2018-02-01 201,929,955 264,000 11.9032 1,696,438,600 2018-01-31
1892 2018-01-31 201,665,955 1,972,720 11.8876 1,696,438,600 2018-01-31
1893 2018-01-30 199,693,235 -2,111,080 11.7713 1,696,438,600 2017-12-31
1894 2018-01-29 201,804,315 -71,000 11.8958 1,696,438,600 2017-12-31
1895 2018-01-26 201,875,315 2,481,296 11.8999 1,696,438,600 2017-12-31
1896 2018-01-25 199,394,019 6,846,000 11.7537 1,696,438,600 2017-12-31
1897 2018-01-24 192,548,019 -964,222 11.3501 1,696,438,600 2017-12-31
1898 2018-01-23 193,512,241 2,784,510 11.4070 1,696,438,600 2017-12-31
1899 2018-01-22 190,727,731 1,980,827 11.2428 1,696,438,600 2017-12-31
1900 2018-01-19 188,746,904 3,300,288 11.1261 1,696,438,600 2017-12-31
1901 2018-01-18 185,446,616 4,791,558 10.9315 1,696,438,600 2017-12-31
1902 2018-01-17 180,655,058 4,670,628 10.6491 1,696,438,600 2017-12-31
1903 2018-01-16 175,984,430 1,314,089 10.3738 1,696,438,600 2017-12-31
1904 2018-01-15 174,670,341 -2,532,340 10.2963 1,696,438,600 2017-12-31
1905 2018-01-12 177,202,681 -1,949,105 10.4456 1,696,438,600 2017-12-31
1906 2018-01-11 179,151,786 1,961,064 10.5605 1,696,438,600 2017-12-31
1907 2018-01-10 177,190,722 -3,426,895 10.4449 1,696,438,600 2017-12-31
1908 2018-01-09 180,617,617 -8,257,000 10.6469 1,696,438,600 2017-12-31
1909 2018-01-08 188,874,617 4,951,172 11.1336 1,696,438,600 2017-12-31
1910 2018-01-05 183,923,445 -1,645,277 10.8417 1,696,438,600 2017-12-31
1911 2018-01-04 185,568,722 -464,000 10.9387 1,696,438,600 2017-12-31
1912 2018-01-03 186,032,722 -1,945,395 10.9661 1,696,438,600 2017-12-31
1913 2018-01-02 187,978,117 -579,000 11.0807 1,696,438,600 2017-12-31
1914 2017-12-29 188,557,117 -2,097,326 11.1149 1,696,438,600 2017-11-30
1915 2017-12-28 190,654,443 -1,403,899 11.2385 1,696,438,600 2017-11-30
1916 2017-12-27 192,058,342 -729,000 11.3213 1,696,438,600 2017-11-30
1917 2017-12-22 192,787,342 -408,000 11.3642 1,696,438,600 2017-11-30
1918 2017-12-21 193,195,342 -136,973 11.3883 1,696,438,600 2017-11-30
1919 2017-12-20 193,332,315 -33,000 11.3964 1,696,438,600 2017-11-30
1920 2017-12-19 193,365,315 -2,615,848 11.3983 1,696,438,600 2017-11-30
1921 2017-12-18 195,981,163 -109,000 11.5525 1,696,438,600 2017-11-30
1922 2017-12-15 196,090,163 2,435,938 11.5589 1,696,438,600 2017-11-30
1923 2017-12-14 193,654,225 -151,000 11.4153 1,696,438,600 2017-11-30
1924 2017-12-13 193,805,225 -86,000 11.4242 1,696,438,600 2017-11-30
1925 2017-12-12 193,891,225 116,000 11.4293 1,696,438,600 2017-11-30
1926 2017-12-11 193,775,225 2,050,000 11.4225 1,696,438,600 2017-11-30
1927 2017-12-08 191,725,225 -1,131,000 11.3016 1,696,438,600 2017-11-30
1928 2017-12-07 192,856,225 -261,000 11.3683 1,696,438,600 2017-11-30
1929 2017-12-06 193,117,225 -715,000 11.3837 1,696,438,600 2017-11-30
1930 2017-12-05 193,832,225 -684,000 11.4258 1,696,438,600 2017-11-30
1931 2017-12-04 194,516,225 -683,000 11.4662 1,696,438,600 2017-11-30
1932 2017-12-01 195,199,225 -1,527,000 11.5064 1,696,438,600 2017-11-30
1933 2017-11-30 196,726,225 259,999 11.5964 1,696,438,600 2017-11-30
1934 2017-11-29 196,466,226 425,512 11.5811 1,696,438,600 2017-10-31
1935 2017-11-28 196,040,714 -1,662,000 11.5560 1,696,438,600 2017-10-31
1936 2017-11-27 197,702,714 -1,969,028 11.6540 1,696,438,600 2017-10-31
1937 2017-11-24 199,671,742 -1,863,900 11.7701 1,696,438,600 2017-10-31
1938 2017-11-23 201,535,642 7,224,413 11.8799 1,696,438,600 2017-10-31
1939 2017-11-22 194,311,229 -110,000 11.4541 1,696,438,600 2017-10-31
1940 2017-11-21 194,421,229 -1,233,000 11.4606 1,696,438,600 2017-10-31
1941 2017-11-20 195,654,229 -70,000 11.5332 1,696,438,600 2017-10-31
1942 2017-11-17 195,724,229 -299,009 11.5374 1,696,438,600 2017-10-31
1943 2017-11-16 196,023,238 296,000 11.5550 1,696,438,600 2017-10-31
1944 2017-11-15 195,727,238 -947,000 11.5375 1,696,438,600 2017-10-31
1945 2017-11-14 196,674,238 -3,945,000 11.5934 1,696,438,600 2017-10-31
1946 2017-11-13 200,619,238 -5,365,000 11.8259 1,696,438,600 2017-10-31
1947 2017-11-10 205,984,238 -77,105 12.1422 1,696,438,600 2017-10-31
1948 2017-11-09 206,061,343 -2,253,145 12.1467 1,696,438,600 2017-10-31
1949 2017-11-08 208,314,488 -868,430 12.2795 1,696,438,600 2017-10-31
1950 2017-11-07 209,182,918 -1,358,070 12.3307 1,696,438,600 2017-10-31
1951 2017-11-06 210,540,988 -3,218,680 12.4108 1,696,438,600 2017-10-31
1952 2017-11-03 213,759,668 11,202,390 12.6005 1,696,438,600 2017-10-31
1953 2017-11-02 202,557,278 -1,990,800 11.9401 1,696,438,600 2017-10-31
1954 2017-11-01 204,548,078 5,514,393 12.0575 1,696,438,600 2017-10-31
1955 2017-10-31 199,033,685 4,763,522 11.7324 1,696,438,600 2017-10-31
1956 2017-10-30 194,270,163 -3,412,015 11.4516 1,696,438,600 2017-09-30
1957 2017-10-27 197,682,178 -394,000 11.6528 1,696,438,600 2017-09-30
1958 2017-10-26 198,076,178 515,000 11.6760 1,696,438,600 2017-09-30
1959 2017-10-25 197,561,178 7,775,000 11.6456 1,696,438,600 2017-09-30
1960 2017-10-24 189,786,178 7,447,000 11.1873 1,696,438,600 2017-09-30
1961 2017-10-23 182,339,178 -3,040,000 10.7484 1,696,438,600 2017-09-30
1962 2017-10-20 185,379,178 1,090,000 10.9276 1,696,438,600 2017-09-30
1963 2017-10-19 184,289,178 4,226,000 10.8633 1,696,438,600 2017-09-30
1964 2017-10-18 180,063,178 -4,359,143 10.6142 1,696,438,600 2017-09-30
1965 2017-10-17 184,422,321 6,444,000 10.8711 1,696,438,600 2017-09-30
1966 2017-10-16 177,978,321 -5,744,000 10.4913 1,696,438,600 2017-09-30
1967 2017-10-13 183,722,321 37,000 10.8299 1,696,438,600 2017-09-30
1968 2017-10-12 183,685,321 -628,000 10.8277 1,696,438,600 2017-09-30
1969 2017-10-11 184,313,321 -2,277,000 10.8647 1,696,438,600 2017-09-30
1970 2017-10-10 186,590,321 -254,000 10.9989 1,696,438,600 2017-09-30
1971 2017-10-09 186,844,321 1,820,840 11.0139 1,696,438,600 2017-09-30
1972 2017-10-06 185,023,481 666,000 10.9066 1,696,438,600 2017-09-30
1973 2017-10-04 184,357,481 -670,000 10.8673 1,696,438,600 2017-09-30
1974 2017-10-03 185,027,481 4,245,743 10.9068 1,696,438,600 2017-09-30
1975 2017-09-29 180,781,738 -4,074,463 10.6565 1,696,438,600 2017-08-31
1976 2017-09-28 184,856,201 -1,194,000 10.8967 1,696,438,600 2017-08-31
1977 2017-09-27 186,050,201 49,000 10.9671 1,696,438,600 2017-08-31
1978 2017-09-26 186,001,201 540,000 10.9642 1,696,438,600 2017-08-31
1979 2017-09-25 185,461,201 -196,000 10.9324 1,696,438,600 2017-08-31
1980 2017-09-22 185,657,201 2,674,000 10.9439 1,696,438,600 2017-08-31
1981 2017-09-21 182,983,201 2,000 10.7863 1,696,438,600 2017-08-31
1982 2017-09-20 182,981,201 -48,000 10.7862 1,696,438,600 2017-08-31
1983 2017-09-19 183,029,201 12,000 10.7890 1,696,438,600 2017-08-31
1984 2017-09-18 183,017,201 -241,000 10.7883 1,696,438,600 2017-08-31
1985 2017-09-15 183,258,201 739,000 10.8025 1,696,438,600 2017-08-31
1986 2017-09-14 182,519,201 -353,000 10.7590 1,696,438,600 2017-08-31
1987 2017-09-13 182,872,201 92,000 10.7798 1,696,438,600 2017-08-31
1988 2017-09-12 182,780,201 -5,390,743 10.7743 1,696,438,600 2017-08-31
1989 2017-09-11 188,170,944 -95,000 11.0921 1,696,438,600 2017-08-31
1990 2017-09-08 188,265,944 -143,000 11.0977 1,696,438,600 2017-08-31
1991 2017-09-07 188,408,944 -33,000 11.1061 1,696,438,600 2017-08-31
1992 2017-09-06 188,441,944 -224,000 11.1081 1,696,438,600 2017-08-31
1993 2017-09-05 188,665,944 -821,000 11.1213 1,696,438,600 2017-08-31
1994 2017-09-04 189,486,944 4,928,001 11.1697 1,696,438,600 2017-08-31
1995 2017-09-01 184,558,943 1,403,342 10.8792 1,696,438,600 2017-08-31
1996 2017-08-31 183,155,601 -111,000 10.7965 1,696,438,600 2017-08-31
1997 2017-08-30 183,266,601 151,000 10.8030 1,696,438,600 2017-07-31
1998 2017-08-29 183,115,601 -508,000 10.7941 1,696,438,600 2017-07-31
1999 2017-08-28 183,623,601 383,000 10.8241 1,696,438,600 2017-07-31
2000 2017-08-25 183,240,601 282,000 10.8015 1,696,438,600 2017-07-31
2001 2017-08-24 182,958,601 -240,000 10.7849 1,696,438,600 2017-07-31
2002 2017-08-23 183,198,601 0 10.7990 1,696,438,600 2017-07-31
2003 2017-08-22 183,198,601 498,000 10.7990 1,696,438,600 2017-07-31
2004 2017-08-21 182,700,601 4,529,636 10.7697 1,696,438,600 2017-07-31
2005 2017-08-18 178,170,965 25,000 10.5026 1,696,438,600 2017-07-31
2006 2017-08-17 178,145,965 -9,383,892 10.5012 1,696,438,600 2017-07-31
2007 2017-08-16 187,529,857 1,253,298 11.0543 1,696,438,600 2017-07-31
2008 2017-08-15 186,276,559 -369,661 10.9804 1,696,438,600 2017-07-31
2009 2017-08-14 186,646,220 -2,198,765 11.0022 1,696,438,600 2017-07-31
2010 2017-08-11 188,844,985 -106,999 11.1318 1,696,438,600 2017-07-31
2011 2017-08-10 188,951,984 -349,000 11.1382 1,696,438,600 2017-07-31
2012 2017-08-09 189,300,984 -106,998 11.1587 1,696,438,600 2017-07-31
2013 2017-08-08 189,407,982 936,000 11.1650 1,696,438,600 2017-07-31
2014 2017-08-07 188,471,982 299,000 11.1099 1,696,438,600 2017-07-31
2015 2017-08-04 188,172,982 682,000 11.0922 1,696,438,600 2017-07-31
2016 2017-08-03 187,490,982 298,051 11.0520 1,696,438,600 2017-07-31
2017 2017-08-02 187,192,931 1,826,419 11.0345 1,696,438,600 2017-07-31
2018 2017-08-01 185,366,512 215,000 10.9268 1,696,438,600 2017-07-31
2019 2017-07-31 185,151,512 -255,000 10.9141 1,696,438,600 2017-07-31
2020 2017-07-28 185,406,512 -634,000 10.9292 1,696,438,600 2017-06-30
2021 2017-07-27 186,040,512 -2,132,419 10.9665 1,696,438,600 2017-06-30
2022 2017-07-26 188,172,931 -64,000 11.0922 1,696,438,600 2017-06-30
2023 2017-07-25 188,236,931 -786,000 11.0960 1,696,438,600 2017-06-30
2024 2017-07-24 189,022,931 701,981 11.1423 1,696,438,600 2017-06-30
2025 2017-07-21 188,320,950 -1,996,781 11.1010 1,696,438,600 2017-06-30
2026 2017-07-20 190,317,731 -234,001 11.2187 1,696,438,600 2017-06-30
2027 2017-07-19 190,551,732 -205,000 11.2325 1,696,438,600 2017-06-30
2028 2017-07-18 190,756,732 -161,000 11.2445 1,696,438,600 2017-06-30
2029 2017-07-17 190,917,732 351,000 11.2540 1,696,438,600 2017-06-30
2030 2017-07-14 190,566,732 -791,000 11.2333 1,696,438,600 2017-06-30
2031 2017-07-13 191,357,732 1,145,779 11.2800 1,696,438,600 2017-06-30
2032 2017-07-12 190,211,953 904,040 11.2124 1,696,438,600 2017-06-30
2033 2017-07-11 189,307,913 155,400 11.1591 1,696,438,600 2017-06-30
2034 2017-07-10 189,152,513 281,963 11.1500 1,696,438,600 2017-06-30
2035 2017-07-07 188,870,550 651,000 11.1334 1,696,438,600 2017-06-30
2036 2017-07-06 188,219,550 -514,779 11.0950 1,696,438,600 2017-06-30
2037 2017-07-05 188,734,329 -1,004,037 11.1253 1,696,438,600 2017-06-30
2038 2017-07-04 189,738,366 1,787,998 11.1845 1,696,438,600 2017-06-30
2039 2017-07-03 187,950,368 693,297 11.0791 1,696,438,600 2017-06-30
2040 2017-06-30 187,257,071 -1,385,414 11.0382 1,696,438,600 2017-06-30
2041 2017-06-29 188,642,485 -1,991,000 11.1199 1,696,438,600 2017-05-31
2042 2017-06-28 190,633,485 -158,000 11.2373 1,696,438,600 2017-05-31
2043 2017-06-27 190,791,485 190,525 11.2466 1,696,438,600 2017-05-31
2044 2017-06-26 190,600,960 3,183,474 11.2354 1,696,438,600 2017-05-31
2045 2017-06-23 187,417,486 1,763,000 11.0477 1,696,438,600 2017-05-31
2046 2017-06-22 185,654,486 2,271,380 10.9438 1,696,438,600 2017-05-31
2047 2017-06-21 183,383,106 -1,560,380 10.8099 1,696,438,600 2017-05-31
2048 2017-06-20 184,943,486 -1,692,000 10.9019 1,696,438,600 2017-05-31
2049 2017-06-19 186,635,486 -133,458 11.0016 1,696,438,600 2017-05-31
2050 2017-06-16 186,768,944 404,000 11.0095 1,696,438,600 2017-05-31
2051 2017-06-15 186,364,944 527,000 10.9857 1,696,438,600 2017-05-31
2052 2017-06-14 185,837,944 1,299,199 10.9546 1,696,438,600 2017-05-31
2053 2017-06-13 184,538,745 -788,000 10.8780 1,696,438,600 2017-05-31
2054 2017-06-12 185,326,745 -98,000 10.9245 1,696,438,600 2017-05-31
2055 2017-06-09 185,424,745 -106,000 10.9302 1,696,438,600 2017-05-31
2056 2017-06-08 185,530,745 492,000 10.9365 1,696,438,600 2017-05-31
2057 2017-06-07 185,038,745 426,000 10.9075 1,696,438,600 2017-05-31
2058 2017-06-06 184,612,745 1,595,701 10.8824 1,696,438,600 2017-05-31
2059 2017-06-05 183,017,044 576,000 10.7883 1,696,438,600 2017-05-31
2060 2017-06-02 182,441,044 1,207,000 10.7544 1,696,438,600 2017-05-31
2061 2017-06-01 181,234,044 1,205,012 10.6832 1,696,438,600 2017-05-31
2062 2017-05-31 180,029,032 187,000 10.6122 1,696,438,600 2017-05-31
2063 2017-05-29 179,842,032 840,000 10.6012 1,696,438,600 2017-04-30
2064 2017-05-26 179,002,032 650,000 10.5516 1,696,438,600 2017-04-30
2065 2017-05-25 178,352,032 529,002 10.5133 1,696,438,600 2017-04-30
2066 2017-05-24 177,823,030 6,068,340 10.4821 1,696,438,600 2017-04-30
2067 2017-05-23 171,754,690 -4,887,160 10.1244 1,696,438,600 2017-04-30
2068 2017-05-22 176,641,850 3,485,044 10.4125 1,696,438,600 2017-04-30
2069 2017-05-19 173,156,806 1,230,244 10.2071 1,696,438,600 2017-04-30
2070 2017-05-18 171,926,562 285,000 10.1346 1,696,438,600 2017-04-30
2071 2017-05-17 171,641,562 -132,522 10.1178 1,696,438,600 2017-04-30
2072 2017-05-16 171,774,084 2,942,000 10.1256 1,696,438,600 2017-04-30
2073 2017-05-15 168,832,084 -101,000 9.9521 1,696,438,600 2017-04-30
2074 2017-05-12 168,933,084 -3,999,010 9.9581 1,696,438,600 2017-04-30
2075 2017-05-11 172,932,094 5,007,390 10.1938 1,696,438,600 2017-04-30
2076 2017-05-10 167,924,704 -1,850,390 9.8987 1,696,438,600 2017-04-30
2077 2017-05-09 169,775,094 1,069,970 10.0077 1,696,438,600 2017-04-30
2078 2017-05-08 168,705,124 419,030 9.9447 1,696,438,600 2017-04-30
2079 2017-05-05 168,286,094 -564,000 9.9200 1,696,438,600 2017-04-30
2080 2017-05-04 168,850,094 502,923 9.9532 1,696,438,600 2017-04-30
2081 2017-05-02 168,347,171 -2,573,000 9.9236 1,696,438,600 2017-04-30
2082 2017-04-28 170,920,171 2,320,000 10.0752 1,696,438,600 2017-03-31
2083 2017-04-27 168,600,171 266,000 9.9385 1,696,438,600 2017-03-31
2084 2017-04-26 168,334,171 957,000 9.9228 1,696,438,600 2017-03-31
2085 2017-04-25 167,377,171 388,000 9.8664 1,696,438,600 2017-03-31
2086 2017-04-24 166,989,171 -780,050 9.8435 1,696,438,600 2017-03-31
2087 2017-04-21 167,769,221 -436,000 9.8895 1,696,438,600 2017-03-31
2088 2017-04-20 168,205,221 505,000 9.9152 1,696,438,600 2017-03-31
2089 2017-04-19 167,700,221 146,000 9.8854 1,696,438,600 2017-03-31
2090 2017-04-18 167,554,221 490,000 9.8768 1,696,438,600 2017-03-31
2091 2017-04-13 167,064,221 -74,000 9.8479 1,696,438,600 2017-03-31
2092 2017-04-12 167,138,221 -545,953 9.8523 1,696,438,600 2017-03-31
2093 2017-04-11 167,684,174 -321,997 9.8845 1,696,438,600 2017-03-31
2094 2017-04-10 168,006,171 654,953 9.9035 1,696,438,600 2017-03-31
2095 2017-04-07 167,351,218 252,000 9.8649 1,696,438,600 2017-03-31
2096 2017-04-06 167,099,218 -500,926 9.8500 1,696,438,600 2017-03-31
2097 2017-04-05 167,600,144 1,959,924 9.8795 1,696,438,600 2017-03-31
2098 2017-04-03 165,640,220 475,135 9.7640 1,696,438,600 2017-03-31
2099 2017-03-31 165,165,085 -32,999 9.7360 1,696,438,600 2017-03-31
2100 2017-03-30 165,198,084 -2,603,002 9.7379 1,696,438,600 2017-02-28
2101 2017-03-29 167,801,086 -923,000 9.8914 1,696,438,600 2017-02-28
2102 2017-03-28 168,724,086 -1,157,000 9.9458 1,696,438,600 2017-02-28
2103 2017-03-27 169,881,086 -1,307,000 10.0140 1,696,438,600 2017-02-28
2104 2017-03-24 171,188,086 -148,000 10.0910 1,696,438,600 2017-02-28
2105 2017-03-23 171,336,086 -1,494,000 10.0998 1,696,438,600 2017-02-28
2106 2017-03-22 172,830,086 -1,397,000 10.1878 1,696,438,600 2017-02-28
2107 2017-03-21 174,227,086 757,000 10.2702 1,696,438,600 2017-02-28
2108 2017-03-20 173,470,086 491,000 10.2255 1,696,438,600 2017-02-28
2109 2017-03-17 172,979,086 617,000 10.1966 1,696,438,600 2017-02-28
2110 2017-03-16 172,362,086 -5,212,917 10.1602 1,696,438,600 2017-02-28
2111 2017-03-15 177,575,003 1,133,500 10.4675 1,696,438,600 2017-02-28
2112 2017-03-14 176,441,503 -815,991 10.4007 1,696,438,600 2017-02-28
2113 2017-03-13 177,257,494 -1,136,235 10.4488 1,696,438,600 2017-02-28
2114 2017-03-10 178,393,729 -1,028,000 10.5158 1,696,438,600 2017-02-28
2115 2017-03-09 179,421,729 2,229,000 10.5764 1,696,438,600 2017-02-28
2116 2017-03-08 177,192,729 422,739 10.4450 1,696,438,600 2017-02-28
2117 2017-03-07 176,769,990 417,000 10.4201 1,696,438,600 2017-02-28
2118 2017-03-06 176,352,990 2,252,000 10.3955 1,696,438,600 2017-02-28
2119 2017-03-03 174,100,990 229,000 10.2627 1,696,438,600 2017-02-28
2120 2017-03-02 173,871,990 -251,000 10.2492 1,696,438,600 2017-02-28
2121 2017-03-01 174,122,990 479,000 10.2640 1,696,438,600 2017-02-28
2122 2017-02-28 173,643,990 1,821,900 10.2358 1,696,438,600 2017-02-28
2123 2017-02-27 171,822,090 396,000 10.1284 1,696,438,600 2017-01-31
2124 2017-02-24 171,426,090 477,000 10.1051 1,696,438,600 2017-01-31
2125 2017-02-23 170,949,090 -882,000 10.0769 1,696,438,600 2017-01-31
2126 2017-02-22 171,831,090 100,000 10.1289 1,696,438,600 2017-01-31
2127 2017-02-21 171,731,090 -47,000 10.1230 1,696,438,600 2017-01-31
2128 2017-02-20 171,778,090 932,000 10.1258 1,696,438,600 2017-01-31
2129 2017-02-17 170,846,090 -734,000 10.0709 1,696,438,600 2017-01-31
2130 2017-02-16 171,580,090 541,000 10.1141 1,696,438,600 2017-01-31
2131 2017-02-15 171,039,090 1,898,000 10.0822 1,696,438,600 2017-01-31
2132 2017-02-14 169,141,090 994,991 9.9704 1,696,438,600 2017-01-31
2133 2017-02-13 168,146,099 -1,905,636 9.9117 1,696,438,600 2017-01-31
2134 2017-02-10 170,051,735 571,000 10.0240 1,696,438,600 2017-01-31
2135 2017-02-09 169,480,735 135,132 9.9904 1,696,438,600 2017-01-31
2136 2017-02-08 169,345,603 693,000 9.9824 1,696,438,600 2017-01-31
2137 2017-02-07 168,652,603 292,000 9.9416 1,696,438,600 2017-01-31
2138 2017-02-06 168,360,603 6,201,000 9.9244 1,696,438,600 2017-01-31
2139 2017-02-03 162,159,603 -145,000 9.5588 1,696,438,600 2017-01-31
2140 2017-02-02 162,304,603 429,000 9.5674 1,696,438,600 2017-01-31
2141 2017-02-01 161,875,603 -3,948,800 9.5421 1,696,438,600 2017-01-31
2142 2017-01-27 165,824,403 0 9.7749 1,696,438,600 2016-12-31
2143 2017-01-26 165,824,403 -689,000 9.7749 1,696,438,600 2016-12-31
2144 2017-01-25 166,513,403 -345,000 9.8155 1,696,438,600 2016-12-31
2145 2017-01-24 166,858,403 1,355,000 9.8358 1,696,438,600 2016-12-31
2146 2017-01-23 165,503,403 1,000 9.7559 1,696,438,600 2016-12-31
2147 2017-01-20 165,502,403 -804,000 9.7559 1,696,438,600 2016-12-31
2148 2017-01-19 166,306,403 -756,000 9.8033 1,696,438,600 2016-12-31
2149 2017-01-18 167,062,403 492,000 9.8478 1,696,438,600 2016-12-31
2150 2017-01-17 166,570,403 43,001 9.8188 1,696,438,600 2016-12-31
2151 2017-01-16 166,527,402 -175,010 9.8163 1,696,438,600 2016-12-31
2152 2017-01-13 166,702,412 641,467 9.8266 1,696,438,600 2016-12-31
2153 2017-01-12 166,060,945 414,000 9.7888 1,696,438,600 2016-12-31
2154 2017-01-11 165,646,945 -350,000 9.7644 1,696,438,600 2016-12-31
2155 2017-01-10 165,996,945 892,999 9.7850 1,696,438,600 2016-12-31
2156 2017-01-09 165,103,946 1,427,017 9.7324 1,696,438,600 2016-12-31
2157 2017-01-06 163,676,929 1,764,000 9.6483 1,696,438,600 2016-12-31
2158 2017-01-05 161,912,929 476,000 9.5443 1,696,438,600 2016-12-31
2159 2017-01-04 161,436,929 571,000 9.5162 1,696,438,600 2016-12-31
2160 2017-01-03 160,865,929 -25,000 9.4826 1,696,438,600 2016-12-31
2161 2016-12-30 160,890,929 476,000 9.4840 1,696,438,600 2016-11-30
2162 2016-12-29 160,414,929 756,989 9.4560 1,696,438,600 2016-11-30
2163 2016-12-28 159,657,940 278,980 9.4114 1,696,438,600 2016-11-30
2164 2016-12-23 159,378,960 1,183,800 9.3949 1,696,438,600 2016-11-30
2165 2016-12-22 158,195,160 -945,000 9.3251 1,696,438,600 2016-11-30
2166 2016-12-21 159,140,160 -1,530,000 9.3808 1,696,438,600 2016-11-30
2167 2016-12-20 160,670,160 1,714,100 9.4710 1,696,438,600 2016-11-30
2168 2016-12-19 158,956,060 2,132,997 9.3700 1,696,438,600 2016-11-30
2169 2016-12-16 156,823,063 -328,000 9.2443 1,696,438,600 2016-11-30
2170 2016-12-15 157,151,063 206,040 9.2636 1,696,438,600 2016-11-30
2171 2016-12-14 156,945,023 -766,000 9.2514 1,696,438,600 2016-11-30
2172 2016-12-13 157,711,023 -209,002 9.2966 1,696,438,600 2016-11-30
2173 2016-12-12 157,920,025 -2,175,000 9.3089 1,696,438,600 2016-11-30
2174 2016-12-09 160,095,025 -491,999 9.4371 1,696,438,600 2016-11-30
2175 2016-12-08 160,587,024 39,011 9.4661 1,696,438,600 2016-11-30
2176 2016-12-07 160,548,013 -683,096 9.4638 1,696,438,600 2016-11-30
2177 2016-12-06 161,231,109 -1,631,013 9.5041 1,696,438,600 2016-11-30
2178 2016-12-05 162,862,122 -3,077,500 9.6002 1,696,438,600 2016-11-30
2179 2016-12-02 165,939,622 -1,115,001 9.7816 1,696,438,600 2016-11-30
2180 2016-12-01 167,054,623 -91,000 9.8474 1,696,438,600 2016-11-30
2181 2016-11-30 167,145,623 -718,000 9.8527 1,696,438,600 2016-11-30
2182 2016-11-29 167,863,623 -236,000 9.8951 1,696,438,600 2016-10-31
2183 2016-11-28 168,099,623 345,600 9.9090 1,696,438,600 2016-10-31
2184 2016-11-25 167,754,023 97,000 9.8886 1,696,438,600 2016-10-31
2185 2016-11-24 167,657,023 1,968,000 9.8829 1,696,438,600 2016-10-31
2186 2016-11-23 165,689,023 401,915 9.7669 1,696,438,600 2016-10-31
2187 2016-11-22 165,287,108 672,000 9.7432 1,696,438,600 2016-10-31
2188 2016-11-21 164,615,108 539,000 9.7036 1,696,438,600 2016-10-31
2189 2016-11-18 164,076,108 497,000 9.6718 1,696,438,600 2016-10-31
2190 2016-11-17 163,579,108 501,000 9.6425 1,696,438,600 2016-10-31
2191 2016-11-16 163,078,108 -55,000 9.6130 1,696,438,600 2016-10-31
2192 2016-11-15 163,133,108 -1,001,000 9.6162 1,696,438,600 2016-10-31
2193 2016-11-14 164,134,108 -369,000 9.6752 1,696,438,600 2016-10-31
2194 2016-11-11 164,503,108 592,999 9.6970 1,696,438,600 2016-10-31
2195 2016-11-10 163,910,109 -100,000 9.6620 1,696,438,600 2016-10-31
2196 2016-11-09 164,010,109 197,000 9.6679 1,696,438,600 2016-10-31
2197 2016-11-08 163,813,109 764,961 9.6563 1,696,438,600 2016-10-31
2198 2016-11-07 163,048,148 86,000 9.6112 1,696,438,600 2016-10-31
2199 2016-11-04 162,962,148 -264,000 9.6061 1,696,438,600 2016-10-31
2200 2016-11-03 163,226,148 -1,779,057 9.6217 1,696,438,600 2016-10-31
2201 2016-11-02 165,005,205 -24,864 9.7266 1,696,438,600 2016-10-31
2202 2016-11-01 165,030,069 792,461 9.7280 1,696,438,600 2016-10-31
2203 2016-10-31 164,237,608 219,075 9.6813 1,696,438,600 2016-10-31
2204 2016-10-28 164,018,533 925,000 9.6684 1,696,438,600 2016-09-30
2205 2016-10-27 163,093,533 -379,012 9.6139 1,696,438,600 2016-09-30
2206 2016-10-26 163,472,545 -589,924 9.6362 1,696,438,600 2016-09-30
2207 2016-10-25 164,062,469 -5,304,825 9.6710 1,696,438,600 2016-09-30
2208 2016-10-24 169,367,294 2,638,434 9.9837 1,696,438,600 2016-09-30
2209 2016-10-21 166,728,860 0 9.8282 1,696,438,600 2016-09-30
2210 2016-10-20 166,728,860 -3,486,000 9.8282 1,696,438,600 2016-09-30
2211 2016-10-19 170,214,860 -1,102,160 10.0337 1,696,438,600 2016-09-30
2212 2016-10-18 171,317,020 -300,840 10.0986 1,696,438,600 2016-09-30
2213 2016-10-17 171,617,860 -1,394,476 10.1164 1,696,438,600 2016-09-30
2214 2016-10-14 173,012,336 -511,000 10.1986 1,696,438,600 2016-09-30
2215 2016-10-13 173,523,336 -2,967,983 10.2287 1,696,438,600 2016-09-30
2216 2016-10-12 176,491,319 -532,999 10.4036 1,696,438,600 2016-09-30
2217 2016-10-11 177,024,318 -1,991,000 10.4351 1,696,438,600 2016-09-30
2218 2016-10-07 179,015,318 -3,919,565 10.5524 1,696,438,600 2016-09-30
2219 2016-10-06 182,934,883 1,768,031 10.7835 1,696,438,600 2016-09-30
2220 2016-10-05 181,166,852 -284,031 10.6792 1,696,438,600 2016-09-30
2221 2016-10-04 181,450,883 1,501,000 10.6960 1,696,438,600 2016-09-30
2222 2016-10-03 179,949,883 -650,300 10.6075 1,696,438,600 2016-09-30
2223 2016-09-30 180,600,183 82,400 10.6458 1,696,438,600 2016-09-30
2224 2016-09-29 180,517,783 -3,332,000 10.6410 1,696,438,600 2016-08-31
2225 2016-09-28 183,849,783 58,000 10.8374 1,696,438,600 2016-08-31
2226 2016-09-27 183,791,783 -9,000 10.8340 1,696,438,600 2016-08-31
2227 2016-09-26 183,800,783 -287,000 10.8345 1,696,438,600 2016-08-31
2228 2016-09-23 184,087,783 -537,000 10.8514 1,696,438,600 2016-08-31
2229 2016-09-22 184,624,783 -103,000 10.8831 1,696,438,600 2016-08-31
2230 2016-09-21 184,727,783 -5,727,012 10.8892 1,696,438,600 2016-08-31
2231 2016-09-20 190,454,795 113,000 11.2267 1,696,438,600 2016-08-31
2232 2016-09-19 190,341,795 233,000 11.2201 1,696,438,600 2016-08-31
2233 2016-09-15 190,108,795 -558,000 11.2063 1,696,438,600 2016-08-31
2234 2016-09-14 190,666,795 -63,000 11.2392 1,696,438,600 2016-08-31
2235 2016-09-13 190,729,795 1,478,000 11.2430 1,696,438,600 2016-08-31
2236 2016-09-12 189,251,795 -112,000 11.1558 1,696,438,600 2016-08-31
2237 2016-09-09 189,363,795 278,981 11.1624 1,696,438,600 2016-08-31
2238 2016-09-08 189,084,814 -806,000 11.1460 1,696,438,600 2016-08-31
2239 2016-09-07 189,890,814 8,077,023 11.1935 1,696,438,600 2016-08-31
2240 2016-09-06 181,813,791 8,820,118 10.7174 1,696,438,600 2016-08-31
2241 2016-09-05 172,993,673 -735,999 10.1975 1,696,438,600 2016-08-31
2242 2016-09-02 173,729,672 2,641,908 10.2408 1,696,438,600 2016-08-31
2243 2016-09-01 171,087,764 85,000 10.0851 1,696,438,600 2016-08-31
2244 2016-08-31 171,002,764 2,170,000 10.0801 1,696,438,600 2016-08-31
2245 2016-08-30 168,832,764 -49,000 9.9522 1,696,438,600 2016-07-31
2246 2016-08-29 168,881,764 -520,000 9.9551 1,696,438,600 2016-07-31
2247 2016-08-26 169,401,764 -244,000 9.9857 1,696,438,600 2016-07-31
2248 2016-08-25 169,645,764 193,000 10.0001 1,696,438,600 2016-07-31
2249 2016-08-24 169,452,764 11,000 9.9887 1,696,438,600 2016-07-31
2250 2016-08-23 169,441,764 -74,000 9.9881 1,696,438,600 2016-07-31
2251 2016-08-22 169,515,764 -475,000 9.9924 1,696,438,600 2016-07-31
2252 2016-08-19 169,990,764 121,700 10.0204 1,696,438,600 2016-07-31
2253 2016-08-18 169,869,064 493,924 10.0133 1,696,438,600 2016-07-31
2254 2016-08-17 169,375,140 -3,085,500 9.9842 1,696,438,600 2016-07-31
2255 2016-08-16 172,460,640 -671,000 10.1660 1,696,438,600 2016-07-31
2256 2016-08-15 173,131,640 -258,000 10.2056 1,696,438,600 2016-07-31
2257 2016-08-12 173,389,640 301,000 10.2208 1,696,438,600 2016-07-31
2258 2016-08-11 173,088,640 118,000 10.2031 1,696,438,600 2016-07-31
2259 2016-08-10 172,970,640 -261,000 10.1961 1,696,438,600 2016-07-31
2260 2016-08-09 173,231,640 -991,000 10.2115 1,696,438,600 2016-07-31
2261 2016-08-08 174,222,640 -236,001 10.2699 1,696,438,600 2016-07-31
2262 2016-08-05 174,458,641 -31,000 10.2838 1,696,438,600 2016-07-31
2263 2016-08-04 174,489,641 -261,516 10.2856 1,696,438,600 2016-07-31
2264 2016-08-03 174,751,157 -1,233,399 10.3011 1,696,438,600 2016-07-31
2265 2016-08-02 175,984,556 0 10.3738 1,696,438,600 2016-07-31
2266 2016-08-01 175,984,556 -283,601 10.3738 1,696,438,600 2016-07-31
2267 2016-07-29 176,268,157 1,175,400 10.3905 1,696,438,600 2016-06-30
2268 2016-07-28 175,092,757 -937,994 10.3212 1,696,438,600 2016-06-30
2269 2016-07-27 176,030,751 2,360,012 10.3765 1,696,438,600 2016-06-30
2270 2016-07-26 173,670,739 6,444,180 10.2374 1,696,438,600 2016-06-30
2271 2016-07-25 167,226,559 1,623,975 9.8575 1,696,438,600 2016-06-30
2272 2016-07-22 165,602,584 2,405,000 9.7618 1,696,438,600 2016-06-30
2273 2016-07-21 163,197,584 812,000 9.6200 1,696,438,600 2016-06-30
2274 2016-07-20 162,385,584 83,000 9.5721 1,696,438,600 2016-06-30
2275 2016-07-19 162,302,584 -16,091 9.5673 1,696,438,600 2016-06-30
2276 2016-07-18 162,318,675 828,988 9.5682 1,696,438,600 2016-06-30
2277 2016-07-15 161,489,687 -191,285 9.5193 1,696,438,600 2016-06-30
2278 2016-07-14 161,680,972 545,000 9.5306 1,696,438,600 2016-06-30
2279 2016-07-13 161,135,972 399,000 9.4985 1,696,438,600 2016-06-30
2280 2016-07-12 160,736,972 -882,721 9.4750 1,696,438,600 2016-06-30
2281 2016-07-11 161,619,693 -127,300 9.5270 1,696,438,600 2016-06-30
2282 2016-07-08 161,746,993 1,126,108 9.5345 1,696,438,600 2016-06-30
2283 2016-07-07 160,620,885 816,250 9.4681 1,696,438,600 2016-06-30
2284 2016-07-06 159,804,635 -2,097,000 9.4200 1,696,438,600 2016-06-30
2285 2016-07-05 161,901,635 1,339,000 9.5436 1,696,438,600 2016-06-30
2286 2016-07-04 160,562,635 944,344 9.4647 1,696,438,600 2016-06-30
2287 2016-06-30 159,618,291 -2,200,239 9.4090 1,696,438,600 2016-06-30
2288 2016-06-29 161,818,530 -1,176,000 9.5387 1,696,438,600 2016-05-31
2289 2016-06-28 162,994,530 3,550,000 9.6080 1,696,438,600 2016-05-31
2290 2016-06-27 159,444,530 4,746,016 9.3988 1,696,438,600 2016-05-31
2291 2016-06-24 154,698,514 2,035,183 9.1190 1,696,438,600 2016-05-31
2292 2016-06-23 152,663,331 611,712 8.9990 1,696,438,600 2016-05-31
2293 2016-06-22 152,051,619 529,500 8.9630 1,696,438,600 2016-05-31
2294 2016-06-21 151,522,119 -300,160 8.9318 1,696,438,600 2016-05-31
2295 2016-06-20 151,822,279 -1,046,023 8.9495 1,696,438,600 2016-05-31
2296 2016-06-17 152,868,302 909,023 9.0111 1,696,438,600 2016-05-31
2297 2016-06-16 151,959,279 -1,582,000 8.9575 1,696,438,600 2016-05-31
2298 2016-06-15 153,541,279 708,000 9.0508 1,696,438,600 2016-05-31
2299 2016-06-14 152,833,279 884,000 9.0091 1,696,438,600 2016-05-31
2300 2016-06-13 151,949,279 1,943,000 8.9570 1,696,438,600 2016-05-31
2301 2016-06-10 150,006,279 1,182,540 8.8424 1,696,438,600 2016-05-31
2302 2016-06-08 148,823,739 342,000 8.7727 1,696,438,600 2016-05-31
2303 2016-06-07 148,481,739 1,142,000 8.7526 1,696,438,600 2016-05-31
2304 2016-06-06 147,339,739 115,000 8.6852 1,696,438,600 2016-05-31
2305 2016-06-03 147,224,739 -270,000 8.6785 1,696,438,600 2016-05-31
2306 2016-06-02 147,494,739 -2,110,000 8.6944 1,696,438,600 2016-05-31
2307 2016-06-01 149,604,739 2,099,000 8.8188 1,696,438,600 2016-05-31
2308 2016-05-31 147,505,739 2,921,000 8.6950 1,696,438,600 2016-05-31
2309 2016-05-30 144,584,739 401,000 8.5228 1,696,438,600 2016-04-30
2310 2016-05-27 144,183,739 55,000 8.4992 1,696,438,600 2016-04-30
2311 2016-05-26 144,128,739 -74,000 8.4960 1,696,438,600 2016-04-30
2312 2016-05-25 144,202,739 300,000 8.5003 1,696,438,600 2016-04-30
2313 2016-05-24 143,902,739 699,000 8.4826 1,696,438,600 2016-04-30
2314 2016-05-23 143,203,739 232,600 8.4414 1,696,438,600 2016-04-30
2315 2016-05-20 142,971,139 190,000 8.4277 1,696,438,600 2016-04-30
2316 2016-05-19 142,781,139 -341,201 8.4165 1,696,438,600 2016-04-30
2317 2016-05-18 143,122,340 -527,000 8.4366 1,696,438,600 2016-04-30
2318 2016-05-17 143,649,340 715,000 8.4677 1,696,438,600 2016-04-30
2319 2016-05-16 142,934,340 670,000 8.4256 1,696,438,600 2016-04-30
2320 2016-05-13 142,264,340 194,000 8.3861 1,696,438,600 2016-04-30
2321 2016-05-12 142,070,340 -972,000 8.3746 1,696,438,600 2016-04-30
2322 2016-05-11 143,042,340 -859,000 8.4319 1,696,438,600 2016-04-30
2323 2016-05-10 143,901,340 -277,500 8.4826 1,696,438,600 2016-04-30
2324 2016-05-09 144,178,840 -556,000 8.4989 1,696,438,600 2016-04-30
2325 2016-05-06 144,734,840 -930,798 8.5317 1,696,438,600 2016-04-30
2326 2016-05-05 145,665,638 -947,000 8.5866 1,696,438,600 2016-04-30
2327 2016-05-04 146,612,638 732,000 8.6424 1,696,438,600 2016-04-30
2328 2016-05-03 145,880,638 867,000 8.5992 1,696,438,600 2016-04-30
2329 2016-04-29 145,013,638 1,132,000 8.5481 1,696,438,600 2016-03-31
2330 2016-04-28 143,881,638 613,000 8.4814 1,696,438,600 2016-03-31
2331 2016-04-27 143,268,638 602,000 8.4453 1,696,438,600 2016-03-31
2332 2016-04-26 142,666,638 710,200 8.4098 1,696,438,600 2016-03-31
2333 2016-04-25 141,956,438 1,779,000 8.3679 1,696,438,600 2016-03-31
2334 2016-04-22 140,177,438 165,000 8.2630 1,696,438,600 2016-03-31
2335 2016-04-21 140,012,438 1,625,000 8.2533 1,696,438,600 2016-03-31
2336 2016-04-20 138,387,438 1,321,555 8.1575 1,696,438,600 2016-03-31
2337 2016-04-19 137,065,883 -1,938,000 8.0796 1,696,438,600 2016-03-31
2338 2016-04-18 139,003,883 -1,211,000 8.1939 1,696,438,600 2016-03-31
2339 2016-04-15 140,214,883 4,204,368 8.2652 1,696,438,600 2016-03-31
2340 2016-04-14 136,010,515 463,500 8.0174 1,696,438,600 2016-03-31
2341 2016-04-13 135,547,015 488,000 7.9901 1,696,438,600 2016-03-31
2342 2016-04-12 135,059,015 2,665,000 7.9613 1,696,438,600 2016-03-31
2343 2016-04-11 132,394,015 -474,000 7.8042 1,696,438,600 2016-03-31
2344 2016-04-08 132,868,015 2,268,000 7.8322 1,696,438,600 2016-03-31
2345 2016-04-07 130,600,015 710,000 7.6985 1,696,438,600 2016-03-31
2346 2016-04-06 129,890,015 -5,940,000 7.6566 1,696,438,600 2016-03-31
2347 2016-04-05 135,830,015 3,451,000 8.0068 1,696,438,600 2016-03-31
2348 2016-04-01 132,379,015 329,000 7.8033 1,696,438,600 2016-03-31
2349 2016-03-31 132,050,015 -3,616,000 7.7840 1,696,438,600 2016-03-31
2350 2016-03-30 135,666,015 4,276,300 7.9971 1,696,438,600 2016-02-29
2351 2016-03-29 131,389,715 -543,823 7.7450 1,696,438,600 2016-02-29
2352 2016-03-24 131,933,538 364,000 7.7771 1,696,438,600 2016-02-29
2353 2016-03-23 131,569,538 614,000 7.7556 1,696,438,600 2016-02-29
2354 2016-03-22 130,955,538 -163,000 7.7194 1,696,438,600 2016-02-29
2355 2016-03-21 131,118,538 25,000 7.7290 1,696,438,600 2016-02-29
2356 2016-03-18 131,093,538 280,000 7.7276 1,696,438,600 2016-02-29
2357 2016-03-17 130,813,538 4,087,000 7.7111 1,696,438,600 2016-02-29
2358 2016-03-16 126,726,538 1,765,400 7.4702 1,696,438,600 2016-02-29
2359 2016-03-15 124,961,138 -314,000 7.3661 1,696,438,600 2016-02-29
2360 2016-03-14 125,275,138 79,000 7.3846 1,696,438,600 2016-02-29
2361 2016-03-11 125,196,138 117,598 7.3799 1,696,438,600 2016-02-29
2362 2016-03-10 125,078,540 69,000 7.3730 1,696,438,600 2016-02-29
2363 2016-03-09 125,009,540 1,186,523 7.3689 1,696,438,600 2016-02-29
2364 2016-03-08 123,823,017 162,000 7.2990 1,696,438,600 2016-02-29
2365 2016-03-07 123,661,017 -65,000 7.2894 1,696,438,600 2016-02-29
2366 2016-03-04 123,726,017 -62,750 7.2933 1,696,438,600 2016-02-29
2367 2016-03-03 123,788,767 -632,000 7.2970 1,696,438,600 2016-02-29
2368 2016-03-02 124,420,767 16,000 7.3342 1,696,438,600 2016-02-29
2369 2016-03-01 124,404,767 471,000 7.3333 1,696,438,600 2016-02-29
2370 2016-02-29 123,933,767 -97,460 7.3055 1,696,438,600 2016-02-29
2371 2016-02-26 124,031,227 343,000 7.3113 1,696,438,600 2016-01-31
2372 2016-02-25 123,688,227 783,000 7.2911 1,696,438,600 2016-01-31
2373 2016-02-24 122,905,227 122,000 7.2449 1,696,438,600 2016-01-31
2374 2016-02-23 122,783,227 210,000 7.2377 1,696,438,600 2016-01-31
2375 2016-02-22 122,573,227 229,000 7.2253 1,696,438,600 2016-01-31
2376 2016-02-19 122,344,227 177,000 7.2118 1,696,438,600 2016-01-31
2377 2016-02-18 122,167,227 382,000 7.2014 1,696,438,600 2016-01-31
2378 2016-02-17 121,785,227 38,000 7.1789 1,696,438,600 2016-01-31
2379 2016-02-16 121,747,227 170,000 7.1766 1,696,438,600 2016-01-31
2380 2016-02-15 121,577,227 -35,000 7.1666 1,696,438,600 2016-01-31
2381 2016-02-12 121,612,227 37,000 7.1687 1,696,438,600 2016-01-31
2382 2016-02-11 121,575,227 27,000 7.1665 1,696,438,600 2016-01-31
2383 2016-02-05 121,548,227 530,000 7.1649 1,696,438,600 2016-01-31
2384 2016-02-04 121,018,227 -234,000 7.1337 1,696,438,600 2016-01-31
2385 2016-02-03 121,252,227 53,000 7.1475 1,696,438,600 2016-01-31
2386 2016-02-02 121,199,227 -80,000 7.1443 1,696,438,600 2016-01-31
2387 2016-02-01 121,279,227 78,000 7.1490 1,696,438,600 2016-01-31
2388 2016-01-29 121,201,227 -127,000 7.1445 1,696,438,600 2015-12-31
2389 2016-01-28 121,328,227 710,000 7.1519 1,696,438,600 2015-12-31
2390 2016-01-27 120,618,227 -472,000 7.1101 1,696,438,600 2015-12-31
2391 2016-01-26 121,090,227 293,600 7.1379 1,696,438,600 2015-12-31
2392 2016-01-25 120,796,627 996,799 7.1206 1,696,438,600 2015-12-31
2393 2016-01-22 119,799,828 266,000 7.0618 1,696,438,600 2015-12-31
2394 2016-01-21 119,533,828 557,000 7.0462 1,696,438,600 2015-12-31
2395 2016-01-20 118,976,828 365,000 7.0133 1,696,438,600 2015-12-31
2396 2016-01-19 118,611,828 -128,000 6.9918 1,696,438,600 2015-12-31
2397 2016-01-18 118,739,828 831,000 6.9994 1,696,438,600 2015-12-31
2398 2016-01-15 117,908,828 241,000 6.9504 1,696,438,600 2015-12-31
2399 2016-01-14 117,667,828 377,201 6.9362 1,696,438,600 2015-12-31
2400 2016-01-13 117,290,627 308,000 6.9139 1,696,438,600 2015-12-31
2401 2016-01-12 116,982,627 -8,103,540 6.8958 1,696,438,600 2015-12-31
2402 2016-01-11 125,086,167 11,000 7.3735 1,696,438,600 2015-12-31
2403 2016-01-08 125,075,167 741,000 7.3728 1,696,438,600 2015-12-31
2404 2016-01-07 124,334,167 -77,000 7.3291 1,696,438,600 2015-12-31
2405 2016-01-06 124,411,167 97,000 7.3337 1,696,438,600 2015-12-31
2406 2016-01-05 124,314,167 -173,000 7.3279 1,696,438,600 2015-12-31
2407 2016-01-04 124,487,167 22,000 7.3381 1,696,438,600 2015-12-31
2408 2015-12-31 124,465,167 0 7.3369 1,696,438,600 2015-12-31
2409 2015-12-30 124,465,167 -70,000 7.3369 1,696,438,600 2015-11-30
2410 2015-12-29 124,535,167 -238,000 7.3410 1,696,438,600 2015-11-30
2411 2015-12-28 124,773,167 -2,849,000 7.3550 1,696,438,600 2015-11-30
2412 2015-12-24 127,622,167 0 7.5229 1,696,438,600 2015-11-30
2413 2015-12-23 127,622,167 -180,000 7.5229 1,696,438,600 2015-11-30
2414 2015-12-22 127,802,167 491,566 7.5336 1,696,438,600 2015-11-30
2415 2015-12-21 127,310,601 -1,413,523 7.5046 1,696,438,600 2015-11-30
2416 2015-12-18 128,724,124 727,000 7.5879 1,696,438,600 2015-11-30
2417 2015-12-17 127,997,124 3,747,000 7.5450 1,696,438,600 2015-11-30
2418 2015-12-16 124,250,124 1,707,523 7.3242 1,696,438,600 2015-11-30
2419 2015-12-15 122,542,601 -144,000 7.2235 1,696,438,600 2015-11-30
2420 2015-12-14 122,686,601 1,000 7.2320 1,696,438,600 2015-11-30
2421 2015-12-11 122,685,601 186,000 7.2320 1,696,438,600 2015-11-30
2422 2015-12-10 122,499,601 -768,578 7.2210 1,696,438,600 2015-11-30
2423 2015-12-09 123,268,179 1,130,840 7.2663 1,696,438,600 2015-11-30
2424 2015-12-08 122,137,339 103,000 7.1996 1,696,438,600 2015-11-30
2425 2015-12-07 122,034,339 34,000 7.1936 1,696,438,600 2015-11-30
2426 2015-12-04 122,000,339 2,000 7.1916 1,696,438,600 2015-11-30
2427 2015-12-03 121,998,339 -911,799 7.1914 1,696,438,600 2015-11-30
2428 2015-12-02 122,910,138 2,227,252 7.2452 1,696,438,600 2015-11-30
2429 2015-12-01 120,682,886 2,556,000 7.1139 1,696,438,600 2015-11-30
2430 2015-11-30 118,126,886 955,000 6.9632 1,696,438,600 2015-11-30
2431 2015-11-27 117,171,886 45,000 6.9069 1,696,438,600 2015-10-31
2432 2015-11-26 117,126,886 -2,613,000 6.9043 1,696,438,600 2015-10-31
2433 2015-11-25 119,739,886 -394,000 7.0583 1,696,438,600 2015-10-31
2434 2015-11-24 120,133,886 345,000 7.0815 1,696,438,600 2015-10-31
2435 2015-11-23 119,788,886 1,401,000 7.0612 1,696,438,600 2015-10-31
2436 2015-11-20 118,387,886 30,000 6.9786 1,696,438,600 2015-10-31
2437 2015-11-19 118,357,886 40,000 6.9768 1,696,438,600 2015-10-31
2438 2015-11-18 118,317,886 438,000 6.9745 1,696,438,600 2015-10-31
2439 2015-11-17 117,879,886 -259,000 6.9487 1,696,438,600 2015-10-31
2440 2015-11-16 118,138,886 1,111,000 6.9639 1,696,438,600 2015-10-31
2441 2015-11-13 117,027,886 305,000 6.8984 1,696,438,600 2015-10-31
2442 2015-11-12 116,722,886 -1,166,000 6.8805 1,696,438,600 2015-10-31
2443 2015-11-11 117,888,886 69,000 6.9492 1,696,438,600 2015-10-31
2444 2015-11-10 117,819,886 79,000 6.9451 1,696,438,600 2015-10-31
2445 2015-11-09 117,740,886 5,841,000 6.9405 1,696,438,600 2015-10-31
2446 2015-11-06 111,899,886 1,092,000 6.5962 1,696,438,600 2015-10-31
2447 2015-11-05 110,807,886 678,000 6.5318 1,696,438,600 2015-10-31
2448 2015-11-04 110,129,886 446,000 6.4918 1,696,438,600 2015-10-31
2449 2015-11-03 109,683,886 71,000 6.4655 1,696,438,600 2015-10-31
2450 2015-11-02 109,612,886 134,600 6.4614 1,696,438,600 2015-10-31
2451 2015-10-30 109,478,286 114,200 6.4534 1,696,438,600 2015-09-30
2452 2015-10-29 109,364,086 -77,000 6.4467 1,696,438,600 2015-09-30
2453 2015-10-28 109,441,086 451,000 6.4512 1,696,438,600 2015-09-30
2454 2015-10-27 108,990,086 449,000 6.4246 1,696,438,600 2015-09-30
2455 2015-10-26 108,541,086 292,600 6.3982 1,696,438,600 2015-09-30
2456 2015-10-23 108,248,486 918,800 6.3809 1,696,438,600 2015-09-30
2457 2015-10-22 107,329,686 -1,755,000 6.3268 1,696,438,600 2015-09-30
2458 2015-10-20 109,084,686 -1,481,439 6.4302 1,696,438,600 2015-09-30
2459 2015-10-19 110,566,125 -864,000 6.5175 1,696,438,600 2015-09-30
2460 2015-10-16 111,430,125 1,144,215 6.5685 1,696,438,600 2015-09-30
2461 2015-10-15 110,285,910 -680,000 6.5010 1,696,438,600 2015-09-30
2462 2015-10-14 110,965,910 436,158 6.5411 1,696,438,600 2015-09-30
2463 2015-10-13 110,529,752 -595,000 6.5154 1,696,438,600 2015-09-30
2464 2015-10-12 111,124,752 507,000 6.5505 1,696,438,600 2015-09-30
2465 2015-10-09 110,617,752 1,285,000 6.5206 1,696,438,600 2015-09-30
2466 2015-10-08 109,332,752 203,345 6.4448 1,696,438,600 2015-09-30
2467 2015-10-07 109,129,407 282,000 6.4329 1,696,438,600 2015-09-30
2468 2015-10-06 108,847,407 -309,000 6.4162 1,696,438,600 2015-09-30
2469 2015-10-05 109,156,407 -592,000 6.4344 1,696,438,600 2015-09-30
2470 2015-10-02 109,748,407 329,000 6.4693 1,696,438,600 2015-09-30
2471 2015-09-30 109,419,407 35,000 6.4499 1,696,438,600 2015-09-30
2472 2015-09-29 109,384,407 -125,000 6.4479 1,696,438,600 2015-08-31
2473 2015-09-25 109,509,407 403,000 6.4553 1,696,438,600 2015-08-31
2474 2015-09-24 109,106,407 -430,840 6.4315 1,696,438,600 2015-08-31
2475 2015-09-23 109,537,247 425,000 6.4569 1,696,438,600 2015-08-31
2476 2015-09-22 109,112,247 -1,406,064 6.4318 1,696,438,600 2015-08-31
2477 2015-09-21 110,518,311 1,519,000 6.5147 1,696,438,600 2015-08-31
2478 2015-09-18 108,999,311 602,000 6.4252 1,696,438,600 2015-08-31
2479 2015-09-17 108,397,311 486,000 6.3897 1,696,438,600 2015-08-31
2480 2015-09-16 107,911,311 -83,000 6.3611 1,696,438,600 2015-08-31
2481 2015-09-15 107,994,311 -295,000 6.3659 1,696,438,600 2015-08-31
2482 2015-09-14 108,289,311 -511,000 6.3833 1,696,438,600 2015-08-31
2483 2015-09-11 108,800,311 719,860 6.4135 1,696,438,600 2015-08-31
2484 2015-09-10 108,080,451 1,016,554 6.3710 1,696,438,600 2015-08-31
2485 2015-09-09 107,063,897 399,000 6.3111 1,696,438,600 2015-08-31
2486 2015-09-08 106,664,897 -2,019,414 6.2876 1,696,438,600 2015-08-31
2487 2015-09-07 108,684,311 -2,960,000 6.4066 1,696,438,600 2015-08-31
2488 2015-09-04 111,644,311 -377,000 6.5811 1,696,438,600 2015-08-31
2489 2015-09-02 112,021,311 -791,000 6.6033 1,696,438,600 2015-08-31
2490 2015-09-01 112,812,311 358,000 6.6499 1,696,438,600 2015-08-31
2491 2015-08-31 112,454,311 -347,000 6.6288 1,696,438,600 2015-08-31
2492 2015-08-28 112,801,311 -268,000 6.6493 1,696,438,600 2015-07-31
2493 2015-08-27 113,069,311 3,158 6.6651 1,696,438,600 2015-07-31
2494 2015-08-26 113,066,153 -596,000 6.6649 1,696,438,600 2015-07-31
2495 2015-08-25 113,662,153 417,000 6.7000 1,696,438,600 2015-07-31
2496 2015-08-24 113,245,153 -28,000 6.6755 1,696,438,600 2015-07-31
2497 2015-08-21 113,273,153 683,000 6.6771 1,696,438,600 2015-07-31
2498 2015-08-20 112,590,153 68,000 6.6369 1,696,438,600 2015-07-31
2499 2015-08-19 112,522,153 168,000 6.6328 1,696,438,600 2015-07-31
2500 2015-08-18 112,354,153 307,000 6.6229 1,696,438,600 2015-07-31
2501 2015-08-17 112,047,153 -1,268,000 6.6048 1,696,438,600 2015-07-31
2502 2015-08-14 113,315,153 -927,000 6.6796 1,696,438,600 2015-07-31
2503 2015-08-13 114,242,153 -327,000 6.7342 1,696,438,600 2015-07-31
2504 2015-08-12 114,569,153 -8,000 6.7535 1,696,438,600 2015-07-31
2505 2015-08-11 114,577,153 -685,000 6.7540 1,696,438,600 2015-07-31
2506 2015-08-10 115,262,153 1,228,000 6.7944 1,696,438,600 2015-07-31
2507 2015-08-07 114,034,153 -638,903 6.7220 1,696,438,600 2015-07-31
2508 2015-08-06 114,673,056 1,103,000 6.7596 1,696,438,600 2015-07-31
2509 2015-08-05 113,570,056 -219,000 6.6946 1,696,438,600 2015-07-31
2510 2015-08-04 113,789,056 -130,000 6.7075 1,696,438,600 2015-07-31
2511 2015-08-03 113,919,056 -3,322,000 6.7152 1,696,438,600 2015-07-31
2512 2015-07-31 117,241,056 -117,000 6.9110 1,696,438,600 2015-07-31
2513 2015-07-30 117,358,056 -107,000 6.9179 1,696,438,600 2015-06-30
2514 2015-07-29 117,465,056 3,095,000 6.9242 1,696,438,600 2015-06-30
2515 2015-07-28 114,370,056 -38,000 6.7418 1,696,438,600 2015-06-30
2516 2015-07-27 114,408,056 148,000 6.7440 1,696,438,600 2015-06-30
2517 2015-07-24 114,260,056 71,000 6.7353 1,696,438,600 2015-06-30
2518 2015-07-23 114,189,056 56,000 6.7311 1,696,438,600 2015-06-30
2519 2015-07-22 114,133,056 -1,709,000 6.7278 1,696,438,600 2015-06-30
2520 2015-07-21 115,842,056 337,000 6.8285 1,696,438,600 2015-06-30
2521 2015-07-20 115,505,056 -142,000 6.8087 1,696,438,600 2015-06-30
2522 2015-07-17 115,647,056 -1,602,000 6.8170 1,696,438,600 2015-06-30
2523 2015-07-16 117,249,056 -1,623,107 6.9115 1,696,438,600 2015-06-30
2524 2015-07-15 118,872,163 65,000 7.0072 1,696,438,600 2015-06-30
2525 2015-07-14 118,807,163 67,000 7.0033 1,696,438,600 2015-06-30
2526 2015-07-13 118,740,163 561,485 6.9994 1,696,438,600 2015-06-30
2527 2015-07-10 118,178,678 478,000 6.9663 1,696,438,600 2015-06-30
2528 2015-07-09 117,700,678 -1,251,421 6.9381 1,696,438,600 2015-06-30
2529 2015-07-08 118,952,099 -422,001 7.0119 1,696,438,600 2015-06-30
2530 2015-07-07 119,374,100 -3,090,999 7.0367 1,696,438,600 2015-06-30
2531 2015-07-06 122,465,099 -6,302,590 7.2190 1,696,438,600 2015-06-30
2532 2015-07-03 128,767,689 -3,663,896 7.5905 1,696,438,600 2015-06-30
2533 2015-07-02 132,431,585 1,873,666 7.8064 1,696,438,600 2015-06-30
2534 2015-06-30 130,557,919 1,262,335 7.6960 1,696,438,600 2015-06-30
2535 2015-06-29 129,295,584 -1,375,335 7.6216 1,696,438,600 2015-05-31
2536 2015-06-26 130,670,919 -318,665 7.7027 1,696,438,600 2015-05-31
2537 2015-06-25 130,989,584 -399,000 7.7214 1,696,438,600 2015-05-31
2538 2015-06-24 131,388,584 -2,424,335 7.7450 1,696,438,600 2015-05-31
2539 2015-06-23 133,812,919 3,326,188 7.8879 1,696,438,600 2015-05-31
2540 2015-06-22 130,486,731 -3,631,335 7.6918 1,696,438,600 2015-05-31
2541 2015-06-19 134,118,066 4,973,335 7.9059 1,696,438,600 2015-05-31
2542 2015-06-18 129,144,731 193,000 7.6127 1,696,438,600 2015-05-31
2543 2015-06-17 128,951,731 -619,000 7.6013 1,696,438,600 2015-05-31
2544 2015-06-16 129,570,731 1,111,000 7.6378 1,696,438,600 2015-05-31
2545 2015-06-15 128,459,731 -225,000 7.5723 1,696,438,600 2015-05-31
2546 2015-06-12 128,684,731 -2,396,938 7.5856 1,696,438,600 2015-05-31
2547 2015-06-11 131,081,669 -33,700 7.7269 1,696,438,600 2015-05-31
2548 2015-06-10 131,115,369 -1,262,000 7.7289 1,696,438,600 2015-05-31
2549 2015-06-09 132,377,369 -20,000 7.8033 1,696,438,600 2015-05-31
2550 2015-06-08 132,397,369 -141,000 7.8044 1,696,438,600 2015-05-31
2551 2015-06-05 132,538,369 -482,000 7.8127 1,696,438,600 2015-05-31
2552 2015-06-04 133,020,369 166,000 7.8412 1,696,438,600 2015-05-31
2553 2015-06-03 132,854,369 646,000 7.8314 1,696,438,600 2015-05-31
2554 2015-06-02 132,208,369 -92,498 7.7933 1,696,438,600 2015-05-31
2555 2015-06-01 132,300,867 -1,022,600 7.7987 1,696,438,600 2015-05-31
2556 2015-05-29 133,323,467 145,600 7.8590 1,696,438,600 2015-04-30
2557 2015-05-28 133,177,867 1,442,160 7.8504 1,696,438,600 2015-04-30
2558 2015-05-27 131,735,707 2,203,000 7.7654 1,696,438,600 2015-04-30
2559 2015-05-26 129,532,707 1,525,420 7.6356 1,696,438,600 2015-04-30
2560 2015-05-22 128,007,287 1,904,580 7.5456 1,696,438,600 2015-04-30
2561 2015-05-21 126,102,707 793,670 7.4334 1,696,438,600 2015-04-30
2562 2015-05-20 125,309,037 -188,565 7.3866 1,696,438,600 2015-04-30
2563 2015-05-19 125,497,602 71,000 7.3977 1,696,438,600 2015-04-30
2564 2015-05-18 125,426,602 -1,233,156 7.3935 1,696,438,600 2015-04-30
2565 2015-05-15 126,659,758 -113,798 7.4662 1,696,438,600 2015-04-30
2566 2015-05-14 126,773,556 989,642 7.4729 1,696,438,600 2015-04-30
2567 2015-05-13 125,783,914 -392,000 7.4146 1,696,438,600 2015-04-30
2568 2015-05-12 126,175,914 -2,954,968 7.4377 1,696,438,600 2015-04-30
2569 2015-05-11 129,130,882 -439,000 7.6119 1,696,438,600 2015-04-30
2570 2015-05-08 129,569,882 238,000 7.6378 1,696,438,600 2015-04-30
2571 2015-05-07 129,331,882 -23,000 7.6237 1,696,438,600 2015-04-30
2572 2015-05-06 129,354,882 132,000 7.6251 1,696,438,600 2015-04-30
2573 2015-05-05 129,222,882 -1,416,000 7.6173 1,696,438,600 2015-04-30
2574 2015-05-04 130,638,882 -6,508 7.7008 1,696,438,600 2015-04-30
2575 2015-04-30 130,645,390 489,000 7.7012 1,696,438,600 2015-04-30
2576 2015-04-29 130,156,390 -562,000 7.6725 1,696,390,600 2015-03-31
2577 2015-04-28 130,718,390 906,000 7.7057 1,696,390,600 2015-03-31
2578 2015-04-27 129,812,390 -125,840 7.6523 1,696,390,600 2015-03-31
2579 2015-04-24 129,938,230 951,840 7.6597 1,696,390,600 2015-03-31
2580 2015-04-23 128,986,390 -2,560,001 7.6036 1,696,390,600 2015-03-31
2581 2015-04-22 131,546,391 601,330 7.7545 1,696,390,600 2015-03-31
2582 2015-04-21 130,945,061 -1,585,329 7.7190 1,696,390,600 2015-03-31
2583 2015-04-20 132,530,390 -1,132,000 7.8125 1,696,390,600 2015-03-31
2584 2015-04-17 133,662,390 -3,566,437 7.8792 1,696,390,600 2015-03-31
2585 2015-04-16 137,228,827 160,000 8.0895 1,696,390,600 2015-03-31
2586 2015-04-15 137,068,827 -4,636,000 8.0800 1,696,390,600 2015-03-31
2587 2015-04-14 141,704,827 4,767,998 8.3533 1,696,390,600 2015-03-31
2588 2015-04-13 136,936,829 -4,770,910 8.0722 1,696,390,600 2015-03-31
2589 2015-04-10 141,707,739 10,385,910 8.3535 1,696,390,600 2015-03-31
2590 2015-04-09 131,321,829 5,680,973 7.7412 1,696,390,600 2015-03-31
2591 2015-04-08 125,640,856 2,012,930 7.4064 1,696,390,600 2015-03-31
2592 2015-04-02 123,627,926 2,105,070 7.2877 1,696,390,600 2015-03-31
2593 2015-04-01 121,522,856 875,900 7.1636 1,696,390,600 2015-03-31
2594 2015-03-31 120,646,956 -1,452,999 7.1120 1,696,390,600 2015-03-31
2595 2015-03-30 122,099,955 2,031,798 7.1976 1,696,390,600 2015-02-28
2596 2015-03-27 120,068,157 -3,365,999 7.0779 1,696,390,600 2015-02-28
2597 2015-03-26 123,434,156 986,078 7.2763 1,696,390,600 2015-02-28
2598 2015-03-25 122,448,078 3,527,999 7.2182 1,696,390,600 2015-02-28
2599 2015-03-24 118,920,079 813,623 7.0102 1,696,390,600 2015-02-28
2600 2015-03-23 118,106,456 -3,415,000 6.9622 1,696,390,600 2015-02-28
2601 2015-03-20 121,521,456 -1,896,000 7.1635 1,696,390,600 2015-02-28
2602 2015-03-19 123,417,456 191,924 7.2753 1,696,390,600 2015-02-28
2603 2015-03-18 123,225,532 -1,106,045 7.2640 1,696,390,600 2015-02-28
2604 2015-03-17 124,331,577 330,854 7.3292 1,696,390,600 2015-02-28
2605 2015-03-16 124,000,723 424,444 7.3097 1,696,390,600 2015-02-28
2606 2015-03-13 123,576,279 2,249,000 7.2847 1,696,390,600 2015-02-28
2607 2015-03-12 121,327,279 -971,000 7.1521 1,696,390,600 2015-02-28
2608 2015-03-11 122,298,279 376,000 7.2093 1,696,390,600 2015-02-28
2609 2015-03-10 121,922,279 525,000 7.1872 1,696,390,600 2015-02-28
2610 2015-03-09 121,397,279 -74,855 7.1562 1,696,390,600 2015-02-28
2611 2015-03-06 121,472,134 -1,392,355 7.1606 1,696,390,600 2015-02-28
2612 2015-03-05 122,864,489 1,148,000 7.2427 1,696,390,600 2015-02-28
2613 2015-03-04 121,716,489 368,145 7.1750 1,696,390,600 2015-02-28
2614 2015-03-03 121,348,344 166,000 7.1533 1,696,390,600 2015-02-28
2615 2015-03-02 121,182,344 -51,000 7.1435 1,696,390,600 2015-02-28
2616 2015-02-27 121,233,344 -84,000 7.1465 1,696,390,600 2015-01-31
2617 2015-02-26 121,317,344 -432,000 7.1515 1,696,390,600 2015-01-31
2618 2015-02-25 121,749,344 -1,126,000 7.1770 1,696,390,600 2015-01-31
2619 2015-02-24 122,875,344 196,000 7.2433 1,696,390,600 2015-01-31
2620 2015-02-23 122,679,344 -74,000 7.2318 1,696,390,600 2015-01-31
2621 2015-02-18 122,753,344 0 7.2361 1,696,390,600 2015-01-31
2622 2015-02-17 122,753,344 -408,000 7.2361 1,696,390,600 2015-01-31
2623 2015-02-16 123,161,344 -261,999 7.2602 1,696,390,600 2015-01-31
2624 2015-02-13 123,423,343 -1,056,145 7.2756 1,696,390,600 2015-01-31
2625 2015-02-12 124,479,488 2,383,144 7.3379 1,696,390,600 2015-01-31
2626 2015-02-11 122,096,344 73,000 7.1974 1,696,390,600 2015-01-31
2627 2015-02-10 122,023,344 -155,000 7.1931 1,696,390,600 2015-01-31
2628 2015-02-09 122,178,344 -584,000 7.2023 1,696,390,600 2015-01-31
2629 2015-02-06 122,762,344 1,445,000 7.2367 1,696,390,600 2015-01-31
2630 2015-02-05 121,317,344 -617,000 7.1515 1,696,390,600 2015-01-31
2631 2015-02-04 121,934,344 -231,999 7.1879 1,696,390,600 2015-01-31
2632 2015-02-03 122,166,343 483,000 7.2015 1,696,390,600 2015-01-31
2633 2015-02-02 121,683,343 -2,652,000 7.1731 1,696,390,600 2015-01-31
2634 2015-01-30 124,335,343 6,811,804 7.3294 1,696,390,600 2014-12-31
2635 2015-01-29 117,523,539 -2,806,305 6.9279 1,696,390,600 2014-12-31
2636 2015-01-28 120,329,844 115,000 7.0933 1,696,390,600 2014-12-31
2637 2015-01-27 120,214,844 635,845 7.0865 1,696,390,600 2014-12-31
2638 2015-01-26 119,578,999 -976,692 7.0490 1,696,390,600 2014-12-31
2639 2015-01-23 120,555,691 -5,522,713 7.1066 1,696,390,600 2014-12-31
2640 2015-01-22 126,078,404 -1,970,354 7.4322 1,696,390,600 2014-12-31
2641 2015-01-21 128,048,758 -645,299 7.5483 1,696,390,600 2014-12-31
2642 2015-01-20 128,694,057 -640,000 7.5863 1,696,390,600 2014-12-31
2643 2015-01-19 129,334,057 1,178,840 7.6241 1,696,390,600 2014-12-31
2644 2015-01-16 128,155,217 -1,347,001 7.5546 1,696,390,600 2014-12-31
2645 2015-01-15 129,502,218 -7,839 7.6340 1,696,390,600 2014-12-31
2646 2015-01-14 129,510,057 1,113,839 7.6344 1,696,390,600 2014-12-31
2647 2015-01-13 128,396,218 -3,770,000 7.5688 1,696,390,600 2014-12-31
2648 2015-01-12 132,166,218 -768,000 7.7910 1,696,390,600 2014-12-31
2649 2015-01-09 132,934,218 -854,000 7.8363 1,696,390,600 2014-12-31
2650 2015-01-08 133,788,218 -778,000 7.8866 1,696,390,600 2014-12-31
2651 2015-01-07 134,566,218 2,880,000 7.9325 1,696,390,600 2014-12-31
2652 2015-01-06 131,686,218 1,635,000 7.7627 1,696,390,600 2014-12-31
2653 2015-01-05 130,051,218 -1,425,000 7.6663 1,696,390,600 2014-12-31
2654 2015-01-02 131,476,218 -274,144 7.7504 1,696,390,600 2014-12-31
2655 2014-12-31 131,750,362 0 7.7665 1,696,390,600 2014-12-31
2656 2014-12-30 131,750,362 -2,455,500 7.7665 1,696,390,600 2014-11-30
2657 2014-12-29 134,205,862 1,583,000 7.9113 1,696,390,600 2014-11-30
2658 2014-12-24 132,622,862 0 7.8179 1,696,390,600 2014-11-30
2659 2014-12-23 132,622,862 1,483,000 7.8179 1,696,390,600 2014-11-30
2660 2014-12-22 131,139,862 4,256,144 7.7305 1,696,390,600 2014-11-30
2661 2014-12-19 126,883,718 30,650 7.4796 1,696,390,600 2014-11-30
2662 2014-12-18 126,853,068 -1,008,650 7.4778 1,696,390,600 2014-11-30
2663 2014-12-17 127,861,718 -704,619 7.5373 1,696,390,600 2014-11-30
2664 2014-12-16 128,566,337 -635,766 7.5788 1,696,390,600 2014-11-30
2665 2014-12-15 129,202,103 1,655,077 7.6163 1,696,390,600 2014-11-30
2666 2014-12-12 127,547,026 2,722,000 7.5187 1,696,390,600 2014-11-30
2667 2014-12-11 124,825,026 -2,888,701 7.3583 1,696,390,600 2014-11-30
2668 2014-12-10 127,713,727 3,493,700 7.5286 1,696,390,600 2014-11-30
2669 2014-12-09 124,220,027 1,371,180 7.3226 1,696,390,600 2014-11-30
2670 2014-12-08 122,848,847 1,768,743 7.2418 1,696,390,600 2014-11-30
2671 2014-12-05 121,080,104 -2,176,840 7.1375 1,696,390,600 2014-11-30
2672 2014-12-04 123,256,944 -3,375,445 7.2658 1,696,390,600 2014-11-30
2673 2014-12-03 126,632,389 294,486 7.4648 1,696,390,600 2014-11-30
2674 2014-12-02 126,337,903 6,975,674 7.4475 1,696,390,600 2014-11-30
2675 2014-12-01 119,362,229 1,589,000 7.0362 1,696,390,600 2014-11-30
2676 2014-11-28 117,773,229 -1,796,999 6.9426 1,696,390,600 2014-10-31
2677 2014-11-27 119,570,228 3,948,006 7.0485 1,696,390,600 2014-10-31
2678 2014-11-26 115,622,222 -9,140 6.8158 1,696,390,600 2014-10-31
2679 2014-11-25 115,631,362 1,292,000 6.8163 1,696,390,600 2014-10-31
2680 2014-11-24 114,339,362 4,873,840 6.7402 1,696,390,600 2014-10-31
2681 2014-11-21 109,465,522 2,230,988 6.4528 1,696,390,600 2014-10-31
2682 2014-11-20 107,234,534 113,007 6.3213 1,696,390,600 2014-10-31
2683 2014-11-19 107,121,527 779,000 6.3147 1,696,390,600 2014-10-31
2684 2014-11-18 106,342,527 665,000 6.2688 1,696,390,600 2014-10-31
2685 2014-11-17 105,677,527 -2,308,015 6.2296 1,696,390,600 2014-10-31
2686 2014-11-14 107,985,542 1,138,000 6.3656 1,696,390,600 2014-10-31
2687 2014-11-13 106,847,542 4,020,853 6.2985 1,696,390,600 2014-10-31
2688 2014-11-12 102,826,689 -298,087 6.0615 1,696,390,600 2014-10-31
2689 2014-11-11 103,124,776 70,976 6.0791 1,696,390,600 2014-10-31
2690 2014-11-10 103,053,800 -3,082,509 6.0749 1,696,390,600 2014-10-31
2691 2014-11-07 106,136,309 120,820 6.2566 1,696,390,600 2014-10-31
2692 2014-11-06 106,015,489 -1,105,000 6.2495 1,696,390,600 2014-10-31
2693 2014-11-05 107,120,489 10,947 6.3146 1,696,390,600 2014-10-31
2694 2014-11-04 107,109,542 -3,196,353 6.3140 1,696,390,600 2014-10-31
2695 2014-11-03 110,305,895 2,697,786 6.5024 1,696,390,600 2014-10-31
2696 2014-10-31 107,608,109 -2,003,059 6.3434 1,696,390,600 2014-10-31
2697 2014-10-30 109,611,168 3,345,263 6.4614 1,696,390,600 2014-09-30
2698 2014-10-29 106,265,905 1,744,311 6.2642 1,696,390,600 2014-09-30
2699 2014-10-28 104,521,594 7,074,281 6.1614 1,696,390,600 2014-09-30
2700 2014-10-27 97,447,313 711,931 5.7444 1,696,390,600 2014-09-30
2701 2014-10-24 96,735,382 4,198,563 5.7024 1,696,390,600 2014-09-30
2702 2014-10-23 92,536,819 466,000 5.4549 1,696,390,600 2014-09-30
2703 2014-10-22 92,070,819 -2,689,923 5.4275 1,696,390,600 2014-09-30
2704 2014-10-21 94,760,742 1,096,030 5.5860 1,696,390,600 2014-09-30
2705 2014-10-20 93,664,712 -691,459 5.5214 1,696,390,600 2014-09-30
2706 2014-10-17 94,356,171 1,197,000 5.5622 1,696,390,600 2014-09-30
2707 2014-10-16 93,159,171 673,000 5.4916 1,696,390,600 2014-09-30
2708 2014-10-15 92,486,171 11,479,922 5.4519 1,696,390,600 2014-09-30
2709 2014-10-14 81,006,249 -312,488 4.7752 1,696,390,600 2014-09-30
2710 2014-10-13 81,318,737 -3,890,346 4.7936 1,696,390,600 2014-09-30
2711 2014-10-10 85,209,083 -1,553,027 5.0230 1,696,390,600 2014-09-30
2712 2014-10-09 86,762,110 -1,640,240 5.1145 1,696,390,600 2014-09-30
2713 2014-10-08 88,402,350 2,240,923 5.2112 1,696,390,600 2014-09-30
2714 2014-10-07 86,161,427 4,180,000 5.0791 1,696,390,600 2014-09-30
2715 2014-10-06 81,981,427 1,463,978 4.8327 1,696,390,600 2014-09-30
2716 2014-10-03 80,517,449 925,149 4.7464 1,696,390,600 2014-09-30
2717 2014-09-30 79,592,300 -1,680,524 4.6919 1,696,390,600 2014-09-30
2718 2014-09-29 81,272,824 4,046,577 4.7909 1,696,390,600 2014-08-31
2719 2014-09-26 77,226,247 -1,573,177 4.5524 1,696,390,600 2014-08-31
2720 2014-09-25 78,799,424 -4,795,905 4.6451 1,696,390,600 2014-08-31
2721 2014-09-24 83,595,329 -97,555 4.9278 1,696,390,600 2014-08-31
2722 2014-09-23 83,692,884 -962,799 4.9336 1,696,390,600 2014-08-31
2723 2014-09-22 84,655,683 2,692,823 4.9903 1,696,390,600 2014-08-31
2724 2014-09-19 81,962,860 2,725,850 4.8316 1,696,390,600 2014-08-31
2725 2014-09-18 79,237,010 -238,776 4.6709 1,696,390,600 2014-08-31
2726 2014-09-17 79,475,786 1,350,153 4.6850 1,696,390,600 2014-08-31
2727 2014-09-16 78,125,633 1,095,925 4.6054 1,696,390,600 2014-08-31
2728 2014-09-15 77,029,708 -224,994 4.5408 1,696,390,600 2014-08-31
2729 2014-09-12 77,254,702 1,370,967 4.5541 1,696,390,600 2014-08-31
2730 2014-09-11 75,883,735 61,348 4.4732 1,696,390,600 2014-08-31
2731 2014-09-10 75,822,387 66,019 4.4696 1,696,390,600 2014-08-31
2732 2014-09-08 75,756,368 666,415 4.4657 1,696,390,600 2014-08-31
2733 2014-09-05 75,089,953 102,521 4.4265 1,696,390,600 2014-08-31
2734 2014-09-04 74,987,432 -212,985 4.4204 1,696,390,600 2014-08-31
2735 2014-09-03 75,200,417 -2,577,077 4.4330 1,696,390,600 2014-08-31
2736 2014-09-02 77,777,494 1,844,832 4.5849 1,696,390,600 2014-08-31
2737 2014-09-01 75,932,662 4,518,141 4.4761 1,696,390,600 2014-08-31
2738 2014-08-29 71,414,521 173,734 4.2099 1,696,342,600 2014-07-31
2739 2014-08-28 71,240,787 2,544,923 4.1997 1,696,342,600 2014-07-31
2740 2014-08-27 68,695,864 -3,663,089 4.0496 1,696,342,600 2014-07-31
2741 2014-08-26 72,358,953 1,229,014 4.2656 1,696,342,600 2014-07-31
2742 2014-08-25 71,129,939 -1,960,012 4.1931 1,696,342,600 2014-07-31
2743 2014-08-22 73,089,951 440,197 4.3087 1,696,342,600 2014-07-31
2744 2014-08-21 72,649,754 -932,923 4.2827 1,696,342,600 2014-07-31
2745 2014-08-20 73,582,677 34,573 4.3377 1,696,342,600 2014-07-31
2746 2014-08-19 73,548,104 2,811,000 4.3357 1,696,342,600 2014-07-31
2747 2014-08-18 70,737,104 -180,747 4.1700 1,696,342,600 2014-07-31
2748 2014-08-15 70,917,851 564,717 4.1806 1,696,342,600 2014-07-31
2749 2014-08-14 70,353,134 -1,133,645 4.1473 1,696,342,600 2014-07-31
2750 2014-08-13 71,486,779 518,276 4.2142 1,696,342,600 2014-07-31
2751 2014-08-12 70,968,503 -19,269,767 4.1836 1,696,342,600 2014-07-31
2752 2014-08-11 90,238,270 -7,723,000 5.3196 1,696,342,600 2014-07-31
2753 2014-08-08 97,961,270 -1,409,921 5.7749 1,696,342,600 2014-07-31
2754 2014-08-07 99,371,191 -186,236 5.8580 1,696,342,600 2014-07-31
2755 2014-08-06 99,557,427 -2,876,533 5.8689 1,696,342,600 2014-07-31
2756 2014-08-05 102,433,960 -803,000 6.0385 1,696,342,600 2014-07-31
2757 2014-08-04 103,236,960 102,316 6.0859 1,696,342,600 2014-07-31
2758 2014-08-01 103,134,644 2,302,379 6.0798 1,696,342,600 2014-07-31
2759 2014-07-31 100,832,265 -1,738,637 5.9441 1,696,342,600 2014-07-31
2760 2014-07-30 102,570,902 562,879 6.0471 1,696,187,400 2014-06-30
2761 2014-07-29 102,008,023 -1,028,524 6.0140 1,696,187,400 2014-06-30
2762 2014-07-28 103,036,547 -2,486,281 6.0746 1,696,187,400 2014-06-30
2763 2014-07-25 105,522,828 -398,000 6.2212 1,696,187,400 2014-06-30
2764 2014-07-24 105,920,828 -2,196,729 6.2446 1,696,187,400 2014-06-30
2765 2014-07-23 108,117,557 -293,432 6.3742 1,696,187,400 2014-06-30
2766 2014-07-22 108,410,989 1,646,647 6.3915 1,696,187,400 2014-06-30
2767 2014-07-21 106,764,342 811,839 6.2944 1,696,187,400 2014-06-30
2768 2014-07-18 105,952,503 -1,467,050 6.2465 1,696,187,400 2014-06-30
2769 2014-07-17 107,419,553 261,340 6.3330 1,696,187,400 2014-06-30
2770 2014-07-16 107,158,213 -1,034,374 6.3176 1,696,187,400 2014-06-30
2771 2014-07-15 108,192,587 -1,427,996 6.3786 1,696,187,400 2014-06-30
2772 2014-07-14 109,620,583 -1,235,960 6.4628 1,696,187,400 2014-06-30
2773 2014-07-11 110,856,543 -611,000 6.5356 1,696,187,400 2014-06-30
2774 2014-07-10 111,467,543 -1,386,815 6.5717 1,696,187,400 2014-06-30
2775 2014-07-09 112,854,358 -3,836,900 6.6534 1,696,187,400 2014-06-30
2776 2014-07-08 116,691,258 -8,687,319 6.8796 1,696,187,400 2014-06-30
2777 2014-07-07 125,378,577 -102,173 7.3918 1,696,187,400 2014-06-30
2778 2014-07-04 125,480,750 1,258,000 7.3978 1,696,187,400 2014-06-30
2779 2014-07-03 124,222,750 1,000,000 7.3236 1,696,187,400 2014-06-30
2780 2014-07-02 123,222,750 -1,182,953 7.2647 1,696,187,400 2014-06-30
2781 2014-06-30 124,405,703 3,905,000 7.3344 1,696,187,400 2014-06-30
2782 2014-06-27 120,500,703 -306,000 7.1043 1,696,174,600 2014-05-31
2783 2014-06-26 120,806,703 6,285,592 7.1223 1,696,174,600 2014-05-31
2784 2014-06-25 114,521,111 -329,430 6.7517 1,696,174,600 2014-05-31
2785 2014-06-24 114,850,541 -3,065,768 6.7712 1,696,174,600 2014-05-31
2786 2014-06-23 117,916,309 -839,000 6.9519 1,696,174,600 2014-05-31
2787 2014-06-20 118,755,309 162,982 7.0014 1,696,174,600 2014-05-31
2788 2014-06-19 118,592,327 -218,454 6.9918 1,696,174,600 2014-05-31
2789 2014-06-18 118,810,781 978,020 7.0046 1,696,174,600 2014-05-31
2790 2014-06-17 117,832,761 -143,635 6.9470 1,696,174,600 2014-05-31
2791 2014-06-16 117,976,396 -128,324 6.9554 1,696,174,600 2014-05-31
2792 2014-06-13 118,104,720 248,794 6.9630 1,696,174,600 2014-05-31
2793 2014-06-12 117,855,926 2,715,528 6.9483 1,696,174,600 2014-05-31
2794 2014-06-11 115,140,398 -11,001,133 6.7882 1,696,174,600 2014-05-31
2795 2014-06-10 126,141,531 -339,772 7.4368 1,696,174,600 2014-05-31
2796 2014-06-09 126,481,303 2,503,752 7.4569 1,696,174,600 2014-05-31
2797 2014-06-06 123,977,551 -854,998 7.3092 1,696,174,600 2014-05-31
2798 2014-06-05 124,832,549 1,432,715 7.3597 1,696,174,600 2014-05-31
2799 2014-06-04 123,399,834 -3,035,941 7.2752 1,696,174,600 2014-05-31
2800 2014-06-03 126,435,775 -149,400 7.4542 1,696,174,600 2014-05-31
2801 2014-05-30 126,585,175 -899,183 7.4634 1,696,085,800 2014-04-30
2802 2014-05-29 127,484,358 -375,157 7.5164 1,696,085,800 2014-04-30
2803 2014-05-28 127,859,515 -1,337,214 7.5385 1,696,085,800 2014-04-30
2804 2014-05-27 129,196,729 -887,940 7.6173 1,696,085,800 2014-04-30
2805 2014-05-26 130,084,669 -4,366,005 7.6697 1,696,085,800 2014-04-30
2806 2014-05-23 134,450,674 -24,080,011 7.9271 1,696,085,800 2014-04-30
2807 2014-05-22 158,530,685 301,588 9.3469 1,696,085,800 2014-04-30
2808 2014-05-21 158,229,097 1,941,047 9.3291 1,696,085,800 2014-04-30
2809 2014-05-20 156,288,050 -7,051,884 9.2146 1,696,085,800 2014-04-30
2810 2014-05-19 163,339,934 5,399,928 9.6304 1,696,085,800 2014-04-30
2811 2014-05-16 157,940,006 10,953,896 9.3120 1,696,085,800 2014-04-30
2812 2014-05-15 146,986,110 -1,365,399 8.6662 1,696,085,800 2014-04-30
2813 2014-05-14 148,351,509 -468,400 8.7467 1,696,085,800 2014-04-30
2814 2014-05-13 148,819,909 670,516 8.7743 1,696,085,800 2014-04-30
2815 2014-05-12 148,149,393 182,652 8.7348 1,696,085,800 2014-04-30
2816 2014-05-10 147,966,741 0 8.7240 1,696,085,800 2014-04-30
2817 2014-05-09 147,966,741 1,753,812 8.7240 1,696,085,800 2014-04-30
2818 2014-05-08 146,212,929 8,022,878 8.6206 1,696,085,800 2014-04-30
2819 2014-05-07 138,190,051 8,023,210 8.1476 1,696,085,800 2014-04-30
2820 2014-05-05 130,166,841 -996,700 7.6745 1,696,085,800 2014-04-30
2821 2014-05-02 131,163,541 2,811,528 7.7333 1,696,085,800 2014-04-30
2822 2014-04-30 128,352,013 1,792,696 7.5675 1,696,085,800 2014-04-30
2823 2014-04-29 126,559,317 -836,773 7.4618 1,696,085,800 2014-03-31
2824 2014-04-28 127,396,090 867,227 7.5112 1,696,085,800 2014-03-31
2825 2014-04-25 126,528,863 1,010,340 7.4601 1,696,085,800 2014-03-31
2826 2014-04-24 125,518,523 5,010,012 7.4005 1,696,085,800 2014-03-31
2827 2014-04-23 120,508,511 372,716 7.1051 1,696,085,800 2014-03-31
2828 2014-04-22 120,135,795 -1,116,389 7.0831 1,696,085,800 2014-03-31
2829 2014-04-17 121,252,184 87,959 7.1489 1,696,085,800 2014-03-31
2830 2014-04-16 121,164,225 3,039,042 7.1438 1,696,085,800 2014-03-31
2831 2014-04-15 118,125,183 -1,999,757 6.9646 1,696,085,800 2014-03-31
2832 2014-04-14 120,124,940 -67,000 7.0825 1,696,085,800 2014-03-31
2833 2014-04-11 120,191,940 2,952,665 7.0864 1,696,085,800 2014-03-31
2834 2014-04-10 117,239,275 310,170 6.9123 1,696,085,800 2014-03-31
2835 2014-04-09 116,929,105 241,440 6.8941 1,696,085,800 2014-03-31
2836 2014-04-08 116,687,665 566,000 6.8798 1,696,085,800 2014-03-31
2837 2014-04-07 116,121,665 -807,400 6.8464 1,696,085,800 2014-03-31
2838 2014-04-04 116,929,065 1,486,780 6.8941 1,696,085,800 2014-03-31
2839 2014-04-03 115,442,285 -1,881,242 6.8064 1,696,085,800 2014-03-31
2840 2014-04-02 117,323,527 -1,891,602 6.9173 1,696,085,800 2014-03-31
2841 2014-04-01 119,215,129 1,806,991 7.0288 1,696,085,800 2014-03-31
2842 2014-03-31 117,408,138 -7,360,001 6.9223 1,696,085,800 2014-03-31
2843 2014-03-28 124,768,139 -13,159,241 7.3562 1,696,085,800 2014-02-28
2844 2014-03-27 137,927,380 19,474,616 8.1321 1,696,085,800 2014-02-28
2845 2014-03-26 118,452,764 14,745,923 6.9839 1,696,085,800 2014-02-28
2846 2014-03-25 103,706,841 -483,000 6.1145 1,696,085,800 2014-02-28
2847 2014-03-24 104,189,841 -443,600 6.1430 1,696,085,800 2014-02-28
2848 2014-03-21 104,633,441 -170,001 6.1691 1,696,085,800 2014-02-28
2849 2014-03-20 104,803,442 984,002 6.1791 1,696,085,800 2014-02-28
2850 2014-03-19 103,819,440 -424,001 6.1211 1,696,085,800 2014-02-28
2851 2014-03-18 104,243,441 -54,000 6.1461 1,696,085,800 2014-02-28
2852 2014-03-17 104,297,441 -576,000 6.1493 1,696,085,800 2014-02-28
2853 2014-03-14 104,873,441 -452,000 6.1833 1,696,085,800 2014-02-28
2854 2014-03-13 105,325,441 558,000 6.2099 1,696,085,800 2014-02-28
2855 2014-03-12 104,767,441 132,769 6.1770 1,696,085,800 2014-02-28
2856 2014-03-11 104,634,672 -2,444,000 6.1692 1,696,085,800 2014-02-28
2857 2014-03-10 107,078,672 -59,000 6.3133 1,696,085,800 2014-02-28
2858 2014-03-07 107,137,672 -1,274,212 6.3168 1,696,085,800 2014-02-28
2859 2014-03-06 108,411,884 -183,088 6.3919 1,696,085,800 2014-02-28
2860 2014-03-05 108,594,972 1,629,001 6.4027 1,696,085,800 2014-02-28
2861 2014-03-04 106,965,971 -1,635,238 6.3066 1,696,085,800 2014-02-28
2862 2014-03-03 108,601,209 2,506,674 6.4030 1,696,085,800 2014-02-28
2863 2014-02-28 106,094,535 1,655,150 6.2553 1,696,085,800 2014-02-28
2864 2014-02-27 104,439,385 -1,295,150 6.1580 1,695,992,200 2014-01-31
2865 2014-02-26 105,734,535 -1,769,050 6.2344 1,695,992,200 2014-01-31
2866 2014-02-25 107,503,585 543,000 6.3387 1,695,992,200 2014-01-31
2867 2014-02-24 106,960,585 -460,000 6.3067 1,695,992,200 2014-01-31
2868 2014-02-21 107,420,585 -5,006,800 6.3338 1,695,992,200 2014-01-31
2869 2014-02-20 112,427,385 -644,000 6.6290 1,695,992,200 2014-01-31
2870 2014-02-19 113,071,385 -718,000 6.6670 1,695,992,200 2014-01-31
2871 2014-02-18 113,789,385 -579,793 6.7093 1,695,992,200 2014-01-31
2872 2014-02-17 114,369,178 709,559 6.7435 1,695,992,200 2014-01-31
2873 2014-02-14 113,659,619 575,207 6.7017 1,695,992,200 2014-01-31
2874 2014-02-13 113,084,412 87,560 6.6677 1,695,992,200 2014-01-31
2875 2014-02-12 112,996,852 -900,000 6.6626 1,695,992,200 2014-01-31
2876 2014-02-11 113,896,852 -171,560 6.7156 1,695,992,200 2014-01-31
2877 2014-02-10 114,068,412 1,405,223 6.7258 1,695,992,200 2014-01-31
2878 2014-02-07 112,663,189 -159,326 6.6429 1,695,992,200 2014-01-31
2879 2014-02-06 112,822,515 576,156 6.6523 1,695,992,200 2014-01-31
2880 2014-02-05 112,246,359 -163,230 6.6183 1,695,992,200 2014-01-31
2881 2014-02-04 112,409,589 1,599,000 6.6280 1,695,992,200 2014-01-31
2882 2014-01-30 110,810,589 0 6.5358 1,695,441,800 2013-12-31
2883 2014-01-29 110,810,589 2,331,610 6.5358 1,695,441,800 2013-12-31
2884 2014-01-28 108,478,979 -14,333 6.3983 1,695,441,800 2013-12-31
2885 2014-01-27 108,493,312 616,793 6.3991 1,695,441,800 2013-12-31
2886 2014-01-24 107,876,519 380,000 6.3627 1,695,441,800 2013-12-31
2887 2014-01-23 107,496,519 615,000 6.3403 1,695,441,800 2013-12-31
2888 2014-01-22 106,881,519 -1,933,000 6.3041 1,695,441,800 2013-12-31
2889 2014-01-21 108,814,519 -123,000 6.4181 1,695,441,800 2013-12-31
2890 2014-01-20 108,937,519 -508,477 6.4253 1,695,441,800 2013-12-31
2891 2014-01-17 109,445,996 -667,000 6.4553 1,695,441,800 2013-12-31
2892 2014-01-16 110,112,996 -1,658,193 6.4946 1,695,441,800 2013-12-31
2893 2014-01-15 111,771,189 -115,801 6.5925 1,695,441,800 2013-12-31
2894 2014-01-14 111,886,990 917,000 6.5993 1,695,441,800 2013-12-31
2895 2014-01-13 110,969,990 -543,399 6.5452 1,695,441,800 2013-12-31
2896 2014-01-10 111,513,389 943,000 6.5772 1,695,441,800 2013-12-31
2897 2014-01-09 110,570,389 -621,400 6.5216 1,695,441,800 2013-12-31
2898 2014-01-08 111,191,789 43,600 6.5583 1,695,441,800 2013-12-31
2899 2014-01-07 111,148,189 -10,600 6.5557 1,695,441,800 2013-12-31
2900 2014-01-06 111,158,789 224,000 6.5563 1,695,441,800 2013-12-31
2901 2014-01-03 110,934,789 -4,316,000 6.5431 1,695,441,800 2013-12-31
2902 2014-01-02 115,250,789 -1,794,000 6.7977 1,695,441,800 2013-12-31
2903 2013-12-31 117,044,789 0 6.9035 1,695,441,800 2013-12-31
2904 2013-12-30 117,044,789 -883,000 6.9040 1,695,308,000 2013-11-30
2905 2013-12-27 117,927,789 -421,480 6.9561 1,695,308,000 2013-11-30
2906 2013-12-24 118,349,269 0 6.9810 1,695,308,000 2013-11-30
2907 2013-12-23 118,349,269 -931,642 6.9810 1,695,308,000 2013-11-30
2908 2013-12-20 119,280,911 952,992 7.0359 1,695,308,000 2013-11-30
2909 2013-12-19 118,327,919 -2,895,000 6.9797 1,695,308,000 2013-11-30
2910 2013-12-18 121,222,919 -1,828,000 7.1505 1,695,308,000 2013-11-30
2911 2013-12-17 123,050,919 -2,068,370 7.2583 1,695,308,000 2013-11-30
2912 2013-12-16 125,119,289 -645,225 7.3803 1,695,308,000 2013-11-30
2913 2013-12-13 125,764,514 1,238,595 7.4184 1,695,308,000 2013-11-30
2914 2013-12-12 124,525,919 -830,000 7.3453 1,695,308,000 2013-11-30
2915 2013-12-11 125,355,919 364,184 7.3943 1,695,308,000 2013-11-30
2916 2013-12-10 124,991,735 -1,473,400 7.3728 1,695,308,000 2013-11-30
2917 2013-12-09 126,465,135 -1,560,646 7.4597 1,695,308,000 2013-11-30
2918 2013-12-06 128,025,781 829,000 7.5518 1,695,308,000 2013-11-30
2919 2013-12-05 127,196,781 220,192 7.5029 1,695,308,000 2013-11-30
2920 2013-12-04 126,976,589 2,641,000 7.4899 1,695,308,000 2013-11-30
2921 2013-12-03 124,335,589 -2,110,256 7.3341 1,695,308,000 2013-11-30
2922 2013-12-02 126,445,845 4,410,182 7.4586 1,695,308,000 2013-11-30
2923 2013-11-29 122,035,663 -7,054,984 7.2043 1,693,932,900 2013-10-31
2924 2013-11-28 129,090,647 2,016,103 7.6208 1,693,932,900 2013-10-31
2925 2013-11-27 127,074,544 -3,736,024 7.5017 1,693,932,900 2013-10-31
2926 2013-11-26 130,810,568 -1,341,405 7.7223 1,693,932,900 2013-10-31
2927 2013-11-25 132,151,973 -778,554 7.8015 1,693,932,900 2013-10-31
2928 2013-11-22 132,930,527 -3,278,867 7.8474 1,693,932,900 2013-10-31
2929 2013-11-21 136,209,394 1,702,434 8.0410 1,693,932,900 2013-10-31
2930 2013-11-20 134,506,960 -4,922,347 7.9405 1,693,932,900 2013-10-31
2931 2013-11-19 139,429,307 -169,154 8.2311 1,693,932,900 2013-10-31
2932 2013-11-18 139,598,461 -9,288,786 8.2411 1,693,932,900 2013-10-31
2933 2013-11-15 148,887,247 6,081,785 8.7894 1,693,932,900 2013-10-31
2934 2013-11-14 142,805,462 -1,261,000 8.4304 1,693,932,900 2013-10-31
2935 2013-11-13 144,066,462 750,493 8.5049 1,693,932,900 2013-10-31
2936 2013-11-12 143,315,969 -3,125,120 8.4605 1,693,932,900 2013-10-31
2937 2013-11-11 146,441,089 -1,480,680 8.6450 1,693,932,900 2013-10-31
2938 2013-11-08 147,921,769 -969,913 8.7324 1,693,932,900 2013-10-31
2939 2013-11-07 148,891,682 -5,846,890 8.7897 1,693,932,900 2013-10-31
2940 2013-11-06 154,738,572 -4,578,520 9.1349 1,693,932,900 2013-10-31
2941 2013-11-05 159,317,092 867,950 9.4052 1,693,932,900 2013-10-31
2942 2013-11-04 158,449,142 -461,000 9.3539 1,693,932,900 2013-10-31
2943 2013-11-01 158,910,142 14,499,440 9.3811 1,693,932,900 2013-10-31
2944 2013-10-31 144,410,702 -216,038 8.5252 1,693,932,900 2013-10-31
2945 2013-10-30 144,626,740 -1,017,848 8.5413 1,693,271,500 2013-09-30
2946 2013-10-29 145,644,588 -1,276,720 8.6014 1,693,271,500 2013-09-30
2947 2013-10-28 146,921,308 -1,053,704 8.6768 1,693,271,500 2013-09-30
2948 2013-10-25 147,975,012 -5,630,184 8.7390 1,693,271,500 2013-09-30
2949 2013-10-24 153,605,196 -6,104,404 9.0715 1,693,271,500 2013-09-30
2950 2013-10-23 159,709,600 -1,840,390 9.4320 1,693,271,500 2013-09-30
2951 2013-10-22 161,549,990 -3,117,410 9.5407 1,693,271,500 2013-09-30
2952 2013-10-21 164,667,400 -1,693,000 9.7248 1,693,271,500 2013-09-30
2953 2013-10-18 166,360,400 -937,348 9.8248 1,693,271,500 2013-09-30
2954 2013-10-17 167,297,748 -674,769 9.8801 1,693,271,500 2013-09-30
2955 2013-10-16 167,972,517 -7,704,800 9.9200 1,693,271,500 2013-09-30
2956 2013-10-15 175,677,317 -1,288,700 10.3750 1,693,271,500 2013-09-30
2957 2013-10-11 176,966,017 1,239,000 10.4511 1,693,271,500 2013-09-30
2958 2013-10-10 175,727,017 -1,190,820 10.3780 1,693,271,500 2013-09-30
2959 2013-10-09 176,917,837 -747,661 10.4483 1,693,271,500 2013-09-30
2960 2013-10-08 177,665,498 -6,609,000 10.4924 1,693,271,500 2013-09-30
2961 2013-10-07 184,274,498 237,281 10.8827 1,693,271,500 2013-09-30
2962 2013-10-04 184,037,217 -3,428,226 10.8687 1,693,271,500 2013-09-30
2963 2013-10-03 187,465,443 1,129,000 11.0712 1,693,271,500 2013-09-30
2964 2013-10-02 186,336,443 -2,602,978 11.0045 1,693,271,500 2013-09-30
2965 2013-09-30 188,939,421 -1,393,830 11.1582 1,693,271,500 2013-09-30
2966 2013-09-27 190,333,251 -6,194,528 11.2416 1,693,111,500 2013-08-31
2967 2013-09-26 196,527,779 -3,492,584 11.6075 1,693,111,500 2013-08-31
2968 2013-09-25 200,020,363 -237,000 11.8138 1,693,111,500 2013-08-31
2969 2013-09-24 200,257,363 2,044,000 11.8278 1,693,111,500 2013-08-31
2970 2013-09-23 198,213,363 794,307 11.7070 1,693,111,500 2013-08-31
2971 2013-09-19 197,419,056 99,677 11.6601 1,693,111,500 2013-08-31
2972 2013-09-18 197,319,379 -2,271,732 11.6542 1,693,111,500 2013-08-31
2973 2013-09-17 199,591,111 -2,938,265 11.7884 1,693,111,500 2013-08-31
2974 2013-09-16 202,529,376 192,138 11.9620 1,693,111,500 2013-08-31
2975 2013-09-13 202,337,238 -4,278,947 11.9506 1,693,111,500 2013-08-31
2976 2013-09-12 206,616,185 3,214,338 12.2033 1,693,111,500 2013-08-31
2977 2013-09-11 203,401,847 3,502,074 12.0135 1,693,111,500 2013-08-31
2978 2013-09-10 199,899,773 69,395 11.8067 1,693,111,500 2013-08-31
2979 2013-09-09 199,830,378 1,584,865 11.8026 1,693,111,500 2013-08-31
2980 2013-09-06 198,245,513 1,006,611 11.7089 1,693,111,500 2013-08-31
2981 2013-09-05 197,238,902 -1,632,722 11.6495 1,693,111,500 2013-08-31
2982 2013-09-04 198,871,624 2,279,836 11.7459 1,693,111,500 2013-08-31
2983 2013-09-03 196,591,788 -6,089,801 11.6113 1,693,111,500 2013-08-31
2984 2013-09-02 202,681,589 3,146,254 11.9710 1,693,111,500 2013-08-31
2985 2013-08-30 199,535,335 12,592,682 11.7859 1,693,001,700 2013-07-31
2986 2013-08-29 186,942,653 -297,118 11.0421 1,693,001,700 2013-07-31
2987 2013-08-28 187,239,771 9,225,911 11.0596 1,693,001,700 2013-07-31
2988 2013-08-27 178,013,860 -18,000 10.5147 1,693,001,700 2013-07-31
2989 2013-08-26 178,031,860 -3,586,408 10.5158 1,693,001,700 2013-07-31
2990 2013-08-23 181,618,268 -2,532,585 10.7276 1,693,001,700 2013-07-31
2991 2013-08-22 184,150,853 -327,673 10.8772 1,693,001,700 2013-07-31
2992 2013-08-21 184,478,526 1,877,000 10.8965 1,693,001,700 2013-07-31
2993 2013-08-20 182,601,526 1,976,000 10.7857 1,693,001,700 2013-07-31
2994 2013-08-19 180,625,526 1,831,200 10.6690 1,693,001,700 2013-07-31
2995 2013-08-16 178,794,326 -868,500 10.5608 1,693,001,700 2013-07-31
2996 2013-08-15 179,662,826 1,848,014 10.6121 1,693,001,700 2013-07-31
2997 2013-08-14 177,814,812 0 10.5029 1,693,001,700 2013-07-31
2998 2013-08-13 177,814,812 -1,007,858 10.5029 1,693,001,700 2013-07-31
2999 2013-08-12 178,822,670 -3,761,320 10.5625 1,693,001,700 2013-07-31
3000 2013-08-09 182,583,990 -2,563,000 10.7846 1,693,001,700 2013-07-31
3001 2013-08-08 185,146,990 -448,938 10.9360 1,693,001,700 2013-07-31
3002 2013-08-07 185,595,928 -1,809,303 10.9625 1,693,001,700 2013-07-31
3003 2013-08-06 187,405,231 45,000 11.0694 1,693,001,700 2013-07-31
3004 2013-08-05 187,360,231 97,523 11.0667 1,693,001,700 2013-07-31
3005 2013-08-02 187,262,708 -251,643 11.0610 1,693,001,700 2013-07-31
3006 2013-08-01 187,514,351 1,099,919 11.0759 1,693,001,700 2013-07-31
3007 2013-07-31 186,414,432 -1,479,607 11.0109 1,693,001,700 2013-07-31
3008 2013-07-30 187,894,039 448,799 11.1006 1,692,642,100 2013-06-30
3009 2013-07-29 187,445,240 1,094,741 11.0741 1,692,642,100 2013-06-30
3010 2013-07-26 186,350,499 612,304 11.0094 1,692,642,100 2013-06-30
3011 2013-07-25 185,738,195 -211,499 10.9733 1,692,642,100 2013-06-30
3012 2013-07-24 185,949,694 47,927 10.9858 1,692,642,100 2013-06-30
3013 2013-07-23 185,901,767 -57,412 10.9829 1,692,642,100 2013-06-30
3014 2013-07-22 185,959,179 -5,099,874 10.9863 1,692,642,100 2013-06-30
3015 2013-07-19 191,059,053 2,801,781 11.2876 1,692,642,100 2013-06-30
3016 2013-07-18 188,257,272 -501,392 11.1221 1,692,642,100 2013-06-30
3017 2013-07-17 188,758,664 1,498,544 11.1517 1,692,642,100 2013-06-30
3018 2013-07-16 187,260,120 -5,856,000 11.0632 1,692,642,100 2013-06-30
3019 2013-07-15 193,116,120 1,524,030 11.4092 1,692,642,100 2013-06-30
3020 2013-07-12 191,592,090 2,826,796 11.3191 1,692,642,100 2013-06-30
3021 2013-07-11 188,765,294 -6,947,837 11.1521 1,692,642,100 2013-06-30
3022 2013-07-10 195,713,131 -2,631,476 11.5626 1,692,642,100 2013-06-30
3023 2013-07-09 198,344,607 1,051,042 11.7180 1,692,642,100 2013-06-30
3024 2013-07-08 197,293,565 -2,230,294 11.6560 1,692,642,100 2013-06-30
3025 2013-07-05 199,523,859 -2,256,604 11.7877 1,692,642,100 2013-06-30
3026 2013-07-04 201,780,463 -3,925,527 11.9210 1,692,642,100 2013-06-30
3027 2013-07-03 205,705,990 -1,852,394 12.1530 1,692,642,100 2013-06-30
3028 2013-07-02 207,558,384 5,843,673 12.2624 1,692,642,100 2013-06-30
3029 2013-06-28 201,714,711 63,584 12.3477 1,633,620,600 2013-05-31
3030 2013-06-27 201,651,127 -6,714,127 12.3438 1,633,620,600 2013-05-31
3031 2013-06-26 208,365,254 -3,810,407 12.7548 1,633,620,600 2013-05-31
3032 2013-06-25 212,175,661 -8,318,730 12.9881 1,633,620,600 2013-05-31
3033 2013-06-24 220,494,391 -234,000 13.4973 1,633,620,600 2013-05-31
3034 2013-06-21 220,728,391 -1,170,028 13.5116 1,633,620,600 2013-05-31
3035 2013-06-20 221,898,419 1,675,368 13.5832 1,633,620,600 2013-05-31
3036 2013-06-19 220,223,051 8,382,142 13.4807 1,633,620,600 2013-05-31
3037 2013-06-18 211,840,909 3,256,446 12.9676 1,633,620,600 2013-05-31
3038 2013-06-17 208,584,463 4,128,602 12.7682 1,633,620,600 2013-05-31
3039 2013-06-14 204,455,861 2,616,000 12.5155 1,633,620,600 2013-05-31
3040 2013-06-13 201,839,861 -1,711,330 12.3554 1,633,620,600 2013-05-31
3041 2013-06-11 203,551,191 -3,003,740 12.4601 1,633,620,600 2013-05-31
3042 2013-06-10 206,554,931 58,990,732 12.6440 1,633,620,600 2013-05-31
3043 2013-06-07 147,564,199 -59,376,504 9.0330 1,633,620,600 2013-05-31
3044 2013-06-06 206,940,703 58,516,049 12.6676 1,633,620,600 2013-05-31
3045 2013-06-05 148,424,654 -5,255,984 9.0856 1,633,620,600 2013-05-31
3046 2013-06-04 153,680,638 5,652,491 9.4074 1,633,620,600 2013-05-31
3047 2013-06-03 148,028,147 -18,427,600 9.0614 1,633,620,600 2013-05-31
3048 2013-05-31 166,455,747 -107,800 10.1894 1,633,620,600 2013-05-31
3049 2013-05-30 166,563,547 -10,853,200 10.2100 1,631,375,800 2013-04-30
3050 2013-05-29 177,416,747 1,488,000 10.8753 1,631,375,800 2013-04-30
3051 2013-05-28 175,928,747 1,308,195 10.7841 1,631,375,800 2013-04-30
3052 2013-05-27 174,620,552 -6,856,400 10.7039 1,631,375,800 2013-04-30
3053 2013-05-24 181,476,952 2,782,000 11.1242 1,631,375,800 2013-04-30
3054 2013-05-23 178,694,952 -15,021,400 10.9536 1,631,375,800 2013-04-30
3055 2013-05-22 193,716,352 728,000 11.8744 1,631,375,800 2013-04-30
3056 2013-05-21 192,988,352 -354,000 11.8298 1,631,375,800 2013-04-30
3057 2013-05-20 193,342,352 1,712,000 11.8515 1,631,375,800 2013-04-30
3058 2013-05-16 191,630,352 -2,886,000 11.7465 1,631,375,800 2013-04-30
3059 2013-05-15 194,516,352 4,962,000 11.9235 1,631,375,800 2013-04-30
3060 2013-05-14 189,554,352 -47,000 11.6193 1,631,375,800 2013-04-30
3061 2013-05-13 189,601,352 -3,965,000 11.6222 1,631,375,800 2013-04-30
3062 2013-05-10 193,566,352 4,012,688 11.8652 1,631,375,800 2013-04-30
3063 2013-05-09 189,553,664 -8,438,688 11.6193 1,631,375,800 2013-04-30
3064 2013-05-08 197,992,352 -2,000 12.1365 1,631,375,800 2013-04-30
3065 2013-05-07 197,994,352 -6,411,800 12.1366 1,631,375,800 2013-04-30
3066 2013-05-06 204,406,152 -4,948,999 12.5297 1,631,375,800 2013-04-30
3067 2013-05-03 209,355,151 6,492,525 12.8330 1,631,375,800 2013-04-30
3068 2013-05-02 202,862,626 233,000 12.4351 1,631,375,800 2013-04-30
3069 2013-04-30 202,629,626 2,303,999 12.4208 1,631,375,800 2013-04-30
3070 2013-04-29 200,325,627 -733,000 12.2819 1,631,061,600 2013-03-31
3071 2013-04-26 201,058,627 -728,000 12.3269 1,631,061,600 2013-03-31
3072 2013-04-25 201,786,627 -1,839,000 12.3715 1,631,061,600 2013-03-31
3073 2013-04-24 203,625,627 826,000 12.4842 1,631,061,600 2013-03-31
3074 2013-04-23 202,799,627 946,502 12.4336 1,631,061,600 2013-03-31
3075 2013-04-22 201,853,125 -1,279,400 12.3756 1,631,061,600 2013-03-31
3076 2013-04-19 203,132,525 1,389,562 12.4540 1,631,061,600 2013-03-31
3077 2013-04-18 201,742,963 2,388,000 12.3688 1,631,061,600 2013-03-31
3078 2013-04-17 199,354,963 1,639,000 12.2224 1,631,061,600 2013-03-31
3079 2013-04-16 197,715,963 74,200 12.1219 1,631,061,600 2013-03-31
3080 2013-04-15 197,641,763 -117,400 12.1174 1,631,061,600 2013-03-31
3081 2013-04-12 197,759,163 -3,780,127 12.1246 1,631,061,600 2013-03-31
3082 2013-04-11 201,539,290 96,000 12.3563 1,631,061,600 2013-03-31
3083 2013-04-10 201,443,290 1,227,000 12.3504 1,631,061,600 2013-03-31
3084 2013-04-09 200,216,290 1,092,638 12.2752 1,631,061,600 2013-03-31
3085 2013-04-08 199,123,652 -474,000 12.2082 1,631,061,600 2013-03-31
3086 2013-04-05 199,597,652 245,600 12.2373 1,631,061,600 2013-03-31
3087 2013-04-03 199,352,052 548,000 12.2222 1,631,061,600 2013-03-31
3088 2013-04-02 198,804,052 -823,334 12.1886 1,631,061,600 2013-03-31
3089 2013-03-28 199,627,386 -100,866 12.2454 1,630,227,800 2013-02-28
3090 2013-03-27 199,728,252 -3,491,000 12.2516 1,630,227,800 2013-02-28
3091 2013-03-26 203,219,252 2,635,609 12.4657 1,630,227,800 2013-02-28
3092 2013-03-25 200,583,643 -884,536 12.3040 1,630,227,800 2013-02-28
3093 2013-03-22 201,468,179 -612,000 12.3583 1,630,227,800 2013-02-28
3094 2013-03-21 202,080,179 -6,000 12.3958 1,630,227,800 2013-02-28
3095 2013-03-20 202,086,179 -512,227 12.3962 1,630,227,800 2013-02-28
3096 2013-03-19 202,598,406 215,000 12.4276 1,630,227,800 2013-02-28
3097 2013-03-18 202,383,406 236,000 12.4144 1,630,227,800 2013-02-28
3098 2013-03-15 202,147,406 930,000 12.3999 1,630,227,800 2013-02-28
3099 2013-03-14 201,217,406 846,000 12.3429 1,630,227,800 2013-02-28
3100 2013-03-13 200,371,406 -1,057,600 12.2910 1,630,227,800 2013-02-28
3101 2013-03-12 201,429,006 -1,234,573 12.3559 1,630,227,800 2013-02-28
3102 2013-03-11 202,663,579 -2,132,000 12.4316 1,630,227,800 2013-02-28
3103 2013-03-08 204,795,579 -6,289,734 12.5624 1,630,227,800 2013-02-28
3104 2013-03-07 211,085,313 -2,223,400 12.9482 1,630,227,800 2013-02-28
3105 2013-03-06 213,308,713 -288,948 13.0846 1,630,227,800 2013-02-28
3106 2013-03-05 213,597,661 -3,778,800 13.1023 1,630,227,800 2013-02-28
3107 2013-03-04 217,376,461 34,440,333 13.3341 1,630,227,800 2013-02-28
3108 2013-03-01 182,936,128 -37,433,000 11.2215 1,630,227,800 2013-02-28
3109 2013-02-28 220,369,128 37,347,000 13.5177 1,630,227,800 2013-02-28
3110 2013-02-27 183,022,128 -471,000 11.5011 1,591,340,000 2013-01-31
3111 2013-02-26 183,493,128 -1,773,615 11.5307 1,591,340,000 2013-01-31
3112 2013-02-25 185,266,743 -2,075,000 11.6422 1,591,340,000 2013-01-31
3113 2013-02-22 187,341,743 -4,674,000 11.7726 1,591,340,000 2013-01-31
3114 2013-02-21 192,015,743 -1,190,385 12.0663 1,591,340,000 2013-01-31
3115 2013-02-20 193,206,128 -2,064,428 12.1411 1,591,340,000 2013-01-31
3116 2013-02-19 195,270,556 -1,526,000 12.2708 1,591,340,000 2013-01-31
3117 2013-02-18 196,796,556 -4,610,570 12.3667 1,591,340,000 2013-01-31
3118 2013-02-15 201,407,126 445,302 12.6564 1,591,340,000 2013-01-31
3119 2013-02-14 200,961,824 -2,239,638 12.6285 1,591,340,000 2013-01-31
3120 2013-02-08 203,201,462 -3,261,800 12.7692 1,591,340,000 2013-01-31
3121 2013-02-07 206,463,262 -501,000 12.9742 1,591,340,000 2013-01-31
3122 2013-02-06 206,964,262 -10,564,027 13.0057 1,591,340,000 2013-01-31
3123 2013-02-05 217,528,289 -1,755,000 13.6695 1,591,340,000 2013-01-31
3124 2013-02-04 219,283,289 -2,836,501 13.7798 1,591,340,000 2013-01-31
3125 2013-02-01 222,119,790 -4,929,000 13.9580 1,591,340,000 2013-01-31
3126 2013-01-31 227,048,790 -4,612,402 14.2678 1,591,340,000 2013-01-31
3127 2013-01-30 231,661,192 274,000 14.5576 1,591,340,000 2012-12-31
3128 2013-01-29 231,387,192 -4,687,000 14.5404 1,591,340,000 2012-12-31
3129 2013-01-28 236,074,192 -2,535,000 14.8349 1,591,340,000 2012-12-31
3130 2013-01-25 238,609,192 -1,221,000 14.9942 1,591,340,000 2012-12-31
3131 2013-01-24 239,830,192 -3,604,000 15.0710 1,591,340,000 2012-12-31
3132 2013-01-23 243,434,192 -1,687,000 15.2974 1,591,340,000 2012-12-31
3133 2013-01-22 245,121,192 -923,200 15.4034 1,591,340,000 2012-12-31
3134 2013-01-21 246,044,392 -2,221,000 15.4615 1,591,340,000 2012-12-31
3135 2013-01-18 248,265,392 206,000 15.6010 1,591,340,000 2012-12-31
3136 2013-01-17 248,059,392 42,216,000 15.5881 1,591,340,000 2012-12-31
3137 2013-01-16 205,843,392 -276,000 12.9352 1,591,340,000 2012-12-31
3138 2013-01-15 206,119,392 1,790,000 12.9526 1,591,340,000 2012-12-31
3139 2013-01-14 204,329,392 -1,446,000 12.8401 1,591,340,000 2012-12-31
3140 2013-01-11 205,775,392 -1,168,000 12.9310 1,591,340,000 2012-12-31
3141 2013-01-10 206,943,392 -2,023,000 13.0043 1,591,340,000 2012-12-31
3142 2013-01-09 208,966,392 -4,353,000 13.1315 1,591,340,000 2012-12-31
3143 2013-01-08 213,319,392 1,516,000 13.4050 1,591,340,000 2012-12-31
3144 2013-01-07 211,803,392 2,552,498 13.3098 1,591,340,000 2012-12-31
3145 2013-01-04 209,250,894 323,000 13.1494 1,591,340,000 2012-12-31
3146 2013-01-03 208,927,894 -3,330,394 13.1291 1,591,340,000 2012-12-31
3147 2013-01-02 212,258,288 -2,156,808 13.3383 1,591,340,000 2012-12-31
3148 2012-12-31 214,415,096 0 13.4739 1,591,340,000 2012-12-31
3149 2012-12-28 214,415,096 1,054,000 13.4739 1,591,340,000 2012-11-30
3150 2012-12-27 213,361,096 -1,484,823 13.4076 1,591,340,000 2012-11-30
3151 2012-12-24 214,845,919 0 13.5009 1,591,340,000 2012-11-30
3152 2012-12-21 214,845,919 -2,236,630 13.5009 1,591,340,000 2012-11-30
3153 2012-12-20 217,082,549 -1,744,345 13.6415 1,591,340,000 2012-11-30
3154 2012-12-19 218,826,894 667,000 13.7511 1,591,340,000 2012-11-30
3155 2012-12-18 218,159,894 -2,110,000 13.7092 1,591,340,000 2012-11-30
3156 2012-12-17 220,269,894 -3,826,000 13.8418 1,591,340,000 2012-11-30
3157 2012-12-14 224,095,894 -87,000 14.0822 1,591,340,000 2012-11-30
3158 2012-12-13 224,182,894 -2,405,000 14.0877 1,591,340,000 2012-11-30
3159 2012-12-12 226,587,894 -820,000 14.2388 1,591,340,000 2012-11-30
3160 2012-12-11 227,407,894 -1,398,000 14.2903 1,591,340,000 2012-11-30
3161 2012-12-10 228,805,894 -1,608,000 14.3782 1,591,340,000 2012-11-30
3162 2012-12-07 230,413,894 691,000 14.4792 1,591,340,000 2012-11-30
3163 2012-12-06 229,722,894 -555,923 14.4358 1,591,340,000 2012-11-30
3164 2012-12-05 230,278,817 -654,000 14.4707 1,591,340,000 2012-11-30
3165 2012-12-04 230,932,817 -1,371,077 14.5118 1,591,340,000 2012-11-30
3166 2012-12-03 232,303,894 -1,758,000 14.5980 1,591,340,000 2012-11-30
3167 2012-11-30 234,061,894 -9,355,099 14.7085 1,591,340,000 2012-11-30
3168 2012-11-29 243,416,993 -6,550,698 15.2964 1,591,340,000 2012-10-31
3169 2012-11-28 249,967,691 626,000 15.7080 1,591,340,000 2012-10-31
3170 2012-11-27 249,341,691 -1,047,000 15.6687 1,591,340,000 2012-10-31
3171 2012-11-26 250,388,691 117,000 15.7345 1,591,340,000 2012-10-31
3172 2012-11-23 250,271,691 -206,000 15.7271 1,591,340,000 2012-10-31
3173 2012-11-22 250,477,691 -3,173,000 15.7400 1,591,340,000 2012-10-31
3174 2012-11-21 253,650,691 270,000 15.9394 1,591,340,000 2012-10-31
3175 2012-11-20 253,380,691 -2,962,214 15.9225 1,591,340,000 2012-10-31
3176 2012-11-19 256,342,905 -67,000 16.1086 1,591,340,000 2012-10-31
3177 2012-11-16 256,409,905 -408,378 16.1128 1,591,340,000 2012-10-31
3178 2012-11-15 256,818,283 54,000 16.1385 1,591,340,000 2012-10-31
3179 2012-11-14 256,764,283 934,572 16.1351 1,591,340,000 2012-10-31
3180 2012-11-13 255,829,711 -1,171,378 16.0764 1,591,340,000 2012-10-31
3181 2012-11-12 257,001,089 -818,000 16.1500 1,591,340,000 2012-10-31
3182 2012-11-09 257,819,089 307,331 16.2014 1,591,340,000 2012-10-31
3183 2012-11-08 257,511,758 -8,111,909 16.1821 1,591,340,000 2012-10-31
3184 2012-11-07 265,623,667 59,776,000 16.6918 1,591,340,000 2012-10-31
3185 2012-11-06 205,847,667 -502,000 12.9355 1,591,340,000 2012-10-31
3186 2012-11-05 206,349,667 16,903,768 12.9670 1,591,340,000 2012-10-31
3187 2012-11-02 189,445,899 -758,000 11.9048 1,591,340,000 2012-10-31
3188 2012-11-01 190,203,899 218,000 11.9524 1,591,340,000 2012-10-31
3189 2012-10-31 189,985,899 337,000 11.9387 1,591,340,000 2012-10-31
3190 2012-10-30 189,648,899 -1,503,384 11.9176 1,591,340,000 2012-09-30
3191 2012-10-29 191,152,283 -713,000 12.0120 1,591,340,000 2012-09-30
3192 2012-10-26 191,865,283 -824,831 12.0568 1,591,340,000 2012-09-30
3193 2012-10-25 192,690,114 -1,618,876 12.1087 1,591,340,000 2012-09-30
3194 2012-10-24 194,308,990 -256,000 12.2104 1,591,340,000 2012-09-30
3195 2012-10-22 194,564,990 -1,202,000 12.2265 1,591,340,000 2012-09-30
3196 2012-10-19 195,766,990 0 12.3020 1,591,340,000 2012-09-30
3197 2012-10-18 195,766,990 185,000 12.3020 1,591,340,000 2012-09-30
3198 2012-10-17 195,581,990 64,000 12.2904 1,591,340,000 2012-09-30
3199 2012-10-16 195,517,990 -31,000 12.2864 1,591,340,000 2012-09-30
3200 2012-10-15 195,548,990 -6,000 12.2883 1,591,340,000 2012-09-30
3201 2012-10-12 195,554,990 21,000 12.2887 1,591,340,000 2012-09-30
3202 2012-10-11 195,533,990 -187,000 12.2874 1,591,340,000 2012-09-30
3203 2012-10-10 195,720,990 -88,000 12.2991 1,591,340,000 2012-09-30
3204 2012-10-09 195,808,990 125,000 12.3047 1,591,340,000 2012-09-30
3205 2012-10-08 195,683,990 0 12.2968 1,591,340,000 2012-09-30
3206 2012-10-05 195,683,990 -61,000 12.2968 1,591,340,000 2012-09-30
3207 2012-10-04 195,744,990 56,000 12.3006 1,591,340,000 2012-09-30
3208 2012-10-03 195,688,990 16,000 12.2971 1,591,340,000 2012-09-30
3209 2012-09-28 195,672,990 -244,000 12.2961 1,591,340,000 2012-08-31
3210 2012-09-27 195,916,990 -428,000 12.3114 1,591,340,000 2012-08-31
3211 2012-09-26 196,344,990 56,000 12.3383 1,591,340,000 2012-08-31
3212 2012-09-25 196,288,990 241,000 12.3348 1,591,340,000 2012-08-31
3213 2012-09-24 196,047,990 16,000 12.3197 1,591,340,000 2012-08-31
3214 2012-09-21 196,031,990 296,000 12.3187 1,591,340,000 2012-08-31
3215 2012-09-20 195,735,990 -37,000 12.3001 1,591,340,000 2012-08-31
3216 2012-09-19 195,772,990 -25,000 12.3024 1,591,340,000 2012-08-31
3217 2012-09-18 195,797,990 -529,000 12.3040 1,591,340,000 2012-08-31
3218 2012-09-17 196,326,990 211,000 12.3372 1,591,340,000 2012-08-31
3219 2012-09-14 196,115,990 212,000 12.3240 1,591,340,000 2012-08-31
3220 2012-09-13 195,903,990 482,000 12.3106 1,591,340,000 2012-08-31
3221 2012-09-12 195,421,990 617,000 12.2803 1,591,340,000 2012-08-31
3222 2012-09-11 194,804,990 328,000 12.2416 1,591,340,000 2012-08-31
3223 2012-09-10 194,476,990 -123,000 12.2210 1,591,340,000 2012-08-31
3224 2012-09-07 194,599,990 79,000 12.2287 1,591,340,000 2012-08-31
3225 2012-09-06 194,520,990 187,000 12.2237 1,591,340,000 2012-08-31
3226 2012-09-05 194,333,990 27,000 12.2120 1,591,340,000 2012-08-31
3227 2012-09-04 194,306,990 -758,000 12.2103 1,591,340,000 2012-08-31
3228 2012-09-03 195,064,990 227,000 12.2579 1,591,340,000 2012-08-31
3229 2012-08-31 194,837,990 327,000 12.2436 1,591,340,000 2012-08-31
3230 2012-08-30 194,510,990 -87,000 12.2231 1,591,340,000 2012-07-31
3231 2012-08-29 194,597,990 29,000 12.2286 1,591,340,000 2012-07-31
3232 2012-08-28 194,568,990 121,000 12.2267 1,591,340,000 2012-07-31
3233 2012-08-27 194,447,990 -68,000 12.2191 1,591,340,000 2012-07-31
3234 2012-08-24 194,515,990 76,000 12.2234 1,591,340,000 2012-07-31
3235 2012-08-23 194,439,990 -7,000 12.2186 1,591,340,000 2012-07-31
3236 2012-08-22 194,446,990 -3,557,000 12.2191 1,591,340,000 2012-07-31
3237 2012-08-21 198,003,990 151,000 12.4426 1,591,340,000 2012-07-31
3238 2012-08-20 197,852,990 -503,000 12.4331 1,591,340,000 2012-07-31
3239 2012-08-17 198,355,990 -47,000 12.4647 1,591,340,000 2012-07-31
3240 2012-08-16 198,402,990 -42,000 12.4677 1,591,340,000 2012-07-31
3241 2012-08-15 198,444,990 -129,000 12.4703 1,591,340,000 2012-07-31
3242 2012-08-14 198,573,990 -445,000 12.4784 1,591,340,000 2012-07-31
3243 2012-08-13 199,018,990 451,000 12.5064 1,591,340,000 2012-07-31
3244 2012-08-10 198,567,990 122,000 12.4780 1,591,340,000 2012-07-31
3245 2012-08-09 198,445,990 -29,780,000 12.4704 1,591,340,000 2012-07-31
3246 2012-08-08 228,225,990 418,000 14.3417 1,591,340,000 2012-07-31
3247 2012-08-07 227,807,990 35,000 14.3155 1,591,340,000 2012-07-31
3248 2012-08-06 227,772,990 279,000 14.3133 1,591,340,000 2012-07-31
3249 2012-08-03 227,493,990 96,000 14.2958 1,591,340,000 2012-07-31
3250 2012-08-02 227,397,990 0 14.2897 1,591,340,000 2012-07-31
3251 2012-08-01 227,397,990 5,000 14.2897 1,591,340,000 2012-07-31
3252 2012-07-31 227,392,990 -163,000 14.2894 1,591,340,000 2012-07-31
3253 2012-07-30 227,555,990 40,000 14.2996 1,591,340,000 2012-06-30
3254 2012-07-27 227,515,990 29,000 14.2971 1,591,340,000 2012-06-30
3255 2012-07-26 227,486,990 -682,000 14.2953 1,591,340,000 2012-06-30
3256 2012-07-25 228,168,990 238,000 14.3382 1,591,340,000 2012-06-30
3257 2012-07-24 227,930,990 -2,506,000 14.3232 1,591,340,000 2012-06-30
3258 2012-07-23 230,436,990 -334,000 14.4807 1,591,340,000 2012-06-30
3259 2012-07-20 230,770,990 -219,000 14.5017 1,591,340,000 2012-06-30
3260 2012-07-19 230,989,990 -361,000 14.5154 1,591,340,000 2012-06-30
3261 2012-07-18 231,350,990 -395,000 14.5381 1,591,340,000 2012-06-30
3262 2012-07-17 231,745,990 -235,000 14.5629 1,591,340,000 2012-06-30
3263 2012-07-16 231,980,990 56,123,000 14.5777 1,591,340,000 2012-06-30
3264 2012-07-13 175,857,990 -423,000 11.0509 1,591,340,000 2012-06-30
3265 2012-07-12 176,280,990 8,000 11.0775 1,591,340,000 2012-06-30
3266 2012-07-11 176,272,990 -122,000 11.0770 1,591,340,000 2012-06-30
3267 2012-07-10 176,394,990 30,000 11.0847 1,591,340,000 2012-06-30
3268 2012-07-09 176,364,990 164,000 11.0828 1,591,340,000 2012-06-30
3269 2012-07-06 176,200,990 -8,000 11.0725 1,591,340,000 2012-06-30
3270 2012-07-05 176,208,990 -66,000 11.0730 1,591,340,000 2012-06-30
3271 2012-07-04 176,274,990 -20,000 11.0771 1,591,340,000 2012-06-30
3272 2012-07-03 176,294,990 367,000 11.0784 1,591,340,000 2012-06-30
3273 2012-06-29 175,927,990 17,000 11.0553 1,591,340,000 2012-05-31
3274 2012-06-28 175,910,990 6,000 11.0543 1,591,340,000 2012-05-31
3275 2012-06-27 175,904,990 -221,000 11.0539 1,591,340,000 2012-05-31
3276 2012-06-26 176,125,990 -212,000 11.0678 1,591,340,000 2012-05-31
3277 2012-06-25 176,337,990 -125,000 11.0811 1,591,340,000 2012-05-31
3278 2012-06-22 176,462,990 -581,000 11.0890 1,591,340,000 2012-05-31
3279 2012-06-21 177,043,990 -1,028,000 11.1255 1,591,340,000 2012-05-31
3280 2012-06-20 178,071,990 -198,000 11.1901 1,591,340,000 2012-05-31
3281 2012-06-19 178,269,990 -330,000 11.2025 1,591,340,000 2012-05-31
3282 2012-06-18 178,599,990 0 11.2232 1,591,340,000 2012-05-31
3283 2012-06-15 178,599,990 552,000 11.2232 1,591,340,000 2012-05-31
3284 2012-06-14 178,047,990 -199,000 11.1886 1,591,340,000 2012-05-31
3285 2012-06-13 178,246,990 -18,000 11.2011 1,591,340,000 2012-05-31
3286 2012-06-12 178,264,990 -102,000 11.2022 1,591,340,000 2012-05-31
3287 2012-06-11 178,366,990 -126,000 11.2086 1,591,340,000 2012-05-31
3288 2012-06-08 178,492,990 -341,000 11.2165 1,591,340,000 2012-05-31
3289 2012-06-07 178,833,990 -115,000 11.2379 1,591,340,000 2012-05-31
3290 2012-06-06 178,948,990 -185,000 11.2452 1,591,340,000 2012-05-31
3291 2012-06-05 179,133,990 -241,000 11.2568 1,591,340,000 2012-05-31
3292 2012-06-04 179,374,990 129,000 11.2719 1,591,340,000 2012-05-31
3293 2012-06-01 179,245,990 -135,000 11.2638 1,591,340,000 2012-05-31
3294 2012-05-31 179,380,990 610,000 11.2723 1,591,340,000 2012-05-31
3295 2012-05-30 178,770,990 -59,000 11.2340 1,591,340,000 2012-04-30
3296 2012-05-29 178,829,990 -33,000 11.2377 1,591,340,000 2012-04-30
3297 2012-05-28 178,862,990 -9,000 11.2398 1,591,340,000 2012-04-30
3298 2012-05-25 178,871,990 -87,000 11.2403 1,591,340,000 2012-04-30
3299 2012-05-24 178,958,990 -60,000 11.2458 1,591,340,000 2012-04-30
3300 2012-05-23 179,018,990 59,000 11.2496 1,591,340,000 2012-04-30
3301 2012-05-22 178,959,990 -51,000 11.2459 1,591,340,000 2012-04-30
3302 2012-05-21 179,010,990 -104,000 11.2491 1,591,340,000 2012-04-30
3303 2012-05-18 179,114,990 -92,000 11.2556 1,591,340,000 2012-04-30
3304 2012-05-17 179,206,990 -446,000 11.2614 1,591,340,000 2012-04-30
3305 2012-05-16 179,652,990 -1,377,000 11.2894 1,591,340,000 2012-04-30
3306 2012-05-15 181,029,990 -4,223,000 11.3759 1,591,340,000 2012-04-30
3307 2012-05-14 185,252,990 -946,000 11.6413 1,591,340,000 2012-04-30
3308 2012-05-11 186,198,990 -652,000 11.7008 1,591,340,000 2012-04-30
3309 2012-05-10 186,850,990 -302,000 11.7417 1,591,340,000 2012-04-30
3310 2012-05-09 187,152,990 289,000 11.7607 1,591,340,000 2012-04-30
3311 2012-05-08 186,863,990 169,000 11.7426 1,591,340,000 2012-04-30
3312 2012-05-07 186,694,990 395,000 11.7319 1,591,340,000 2012-04-30
3313 2012-05-04 186,299,990 -239,000 11.7071 1,591,340,000 2012-04-30
3314 2012-05-03 186,538,990 -89,000 11.7221 1,591,340,000 2012-04-30
3315 2012-05-02 186,627,990 -1,121,000 11.7277 1,591,340,000 2012-04-30
3316 2012-04-30 187,748,990 390,000 11.7982 1,591,340,000 2012-04-30
3317 2012-04-27 187,358,990 582,000 11.7737 1,591,340,000 2012-03-31
3318 2012-04-26 186,776,990 188,000 11.7371 1,591,340,000 2012-03-31
3319 2012-04-25 186,588,990 -690,000 11.7253 1,591,340,000 2012-03-31
3320 2012-04-24 187,278,990 -808,000 11.7686 1,591,340,000 2012-03-31
3321 2012-04-23 188,086,990 -297,000 11.8194 1,591,340,000 2012-03-31
3322 2012-04-20 188,383,990 -1,673,000 11.8381 1,591,340,000 2012-03-31
3323 2012-04-19 190,056,990 -941,000 11.9432 1,591,340,000 2012-03-31
3324 2012-04-18 190,997,990 -636,000 12.0023 1,591,340,000 2012-03-31
3325 2012-04-17 191,633,990 126,000 12.0423 1,591,340,000 2012-03-31
3326 2012-04-16 191,507,990 -152,000 12.0344 1,591,340,000 2012-03-31
3327 2012-04-13 191,659,990 -287,000 12.0439 1,591,340,000 2012-03-31
3328 2012-04-12 191,946,990 -2,147,000 12.0620 1,591,340,000 2012-03-31
3329 2012-04-11 194,093,990 2,284,000 12.1969 1,591,340,000 2012-03-31
3330 2012-04-10 191,809,990 -553,000 12.0534 1,591,340,000 2012-03-31
3331 2012-04-05 192,362,990 -466,000 12.0881 1,591,340,000 2012-03-31
3332 2012-04-03 192,828,990 2,316,000 12.1174 1,591,340,000 2012-03-31
3333 2012-04-02 190,512,990 -74,000 11.9719 1,591,340,000 2012-03-31
3334 2012-03-30 190,586,990 253,000 11.9765 1,591,340,000 2012-02-29
3335 2012-03-29 190,333,990 851,000 11.9606 1,591,340,000 2012-02-29
3336 2012-03-28 189,482,990 -285,750 11.9071 1,591,340,000 2012-02-29
3337 2012-03-27 189,768,740 1,527,750 11.9251 1,591,340,000 2012-02-29
3338 2012-03-26 188,240,990 1,109,000 11.8291 1,591,340,000 2012-02-29
3339 2012-03-23 187,131,990 490,000 11.7594 1,591,340,000 2012-02-29
3340 2012-03-22 186,641,990 -825,750 11.7286 1,591,340,000 2012-02-29
3341 2012-03-21 187,467,740 463,000 11.7805 1,591,340,000 2012-02-29
3342 2012-03-20 187,004,740 468,750 11.7514 1,591,340,000 2012-02-29
3343 2012-03-19 186,535,990 504,000 11.7219 1,591,340,000 2012-02-29
3344 2012-03-16 186,031,990 -396,000 11.6903 1,591,340,000 2012-02-29
3345 2012-03-15 186,427,990 37,000 11.7152 1,591,340,000 2012-02-29
3346 2012-03-14 186,390,990 316,000 11.7128 1,591,340,000 2012-02-29
3347 2012-03-13 186,074,990 -608,750 11.6930 1,591,340,000 2012-02-29
3348 2012-03-12 186,683,740 608,000 11.7312 1,591,340,000 2012-02-29
3349 2012-03-09 186,075,740 1,630,000 11.6930 1,591,340,000 2012-02-29
3350 2012-03-08 184,445,740 125,000 11.5906 1,591,340,000 2012-02-29
3351 2012-03-07 184,320,740 -376,000 11.5827 1,591,340,000 2012-02-29
3352 2012-03-06 184,696,740 85,000 11.6064 1,591,340,000 2012-02-29
3353 2012-03-05 184,611,740 123,000 11.6010 1,591,340,000 2012-02-29
3354 2012-03-02 184,488,740 -3,155,000 11.5933 1,591,340,000 2012-02-29
3355 2012-03-01 187,643,740 608,000 11.7916 1,591,340,000 2012-02-29
3356 2012-02-29 187,035,740 -692,000 11.7533 1,591,340,000 2012-02-29
3357 2012-02-28 187,727,740 -933,000 11.7968 1,591,340,000 2012-01-31
3358 2012-02-27 188,660,740 -105,000 11.8555 1,591,340,000 2012-01-31
3359 2012-02-24 188,765,740 98,000 11.8621 1,591,340,000 2012-01-31
3360 2012-02-23 188,667,740 308,000 11.8559 1,591,340,000 2012-01-31
3361 2012-02-22 188,359,740 886,000 11.8365 1,591,340,000 2012-01-31
3362 2012-02-21 187,473,740 -380,000 11.7809 1,591,340,000 2012-01-31
3363 2012-02-20 187,853,740 -11,000 11.8048 1,591,340,000 2012-01-31
3364 2012-02-17 187,864,740 202,000 11.8054 1,591,340,000 2012-01-31
3365 2012-02-16 187,662,740 213,000 11.7927 1,591,340,000 2012-01-31
3366 2012-02-15 187,449,740 -63,000 11.7794 1,591,340,000 2012-01-31
3367 2012-02-14 187,512,740 -1,151,000 11.7833 1,591,340,000 2012-01-31
3368 2012-02-13 188,663,740 -696,000 11.8557 1,591,340,000 2012-01-31
3369 2012-02-10 189,359,740 -207,000 11.8994 1,591,340,000 2012-01-31
3370 2012-02-09 189,566,740 -3,263,000 11.9124 1,591,340,000 2012-01-31
3371 2012-02-08 192,829,740 -780,000 12.1174 1,591,340,000 2012-01-31
3372 2012-02-07 193,609,740 256,000 12.1665 1,591,340,000 2012-01-31
3373 2012-02-06 193,353,740 -300,000 12.1504 1,591,340,000 2012-01-31
3374 2012-02-03 193,653,740 16,000 12.1692 1,591,340,000 2012-01-31
3375 2012-02-02 193,637,740 5,626,000 12.1682 1,591,340,000 2012-01-31
3376 2012-02-01 188,011,740 -1,664,000 11.8147 1,591,340,000 2012-01-31
3377 2012-01-31 189,675,740 -179,800 11.9192 1,591,340,000 2012-01-31
3378 2012-01-30 189,855,540 -290,100 11.9305 1,591,340,000 2012-01-09
3379 2012-01-27 190,145,640 -1,088,100 11.9488 1,591,340,000 2012-01-09
3380 2012-01-26 191,233,740 -1,463,600 12.0172 1,591,340,000 2012-01-09
3381 2012-01-20 192,697,340 3,800 12.1091 1,591,340,000 2012-01-09
3382 2012-01-19 192,693,540 2,129,750 12.1089 1,591,340,000 2012-01-09
3383 2012-01-18 190,563,790 424,000 11.9751 1,591,340,000 2012-01-09
3384 2012-01-17 190,139,790 -1,569,300 11.9484 1,591,340,000 2012-01-09
3385 2012-01-16 191,709,090 -528,500 12.0470 1,591,340,000 2012-01-09
3386 2012-01-13 192,237,590 224,000 12.0802 1,591,340,000 2012-01-09
3387 2012-01-12 192,013,590 -1,201,000 12.0662 1,591,340,000 2012-01-09
3388 2012-01-11 193,214,590 -691,000 12.1416 1,591,340,000 2012-01-09
3389 2012-01-10 193,905,590 -125,400 12.1851 1,591,340,000 2012-01-09
3390 2012-01-09 194,030,990 347,000 12.1929 1,591,340,000 2012-01-09
3391 2012-01-06 193,683,990 -4,059,000 12.1416 1,595,216,000 2011-12-31
3392 2012-01-05 197,742,990 1,796,000 12.3960 1,595,216,000 2011-12-31
3393 2012-01-04 195,946,990 4,335,000 12.2834 1,595,216,000 2011-12-31
3394 2012-01-03 191,611,990 576,000 12.0117 1,595,216,000 2011-12-31
3395 2011-12-30 191,035,990 194,000 11.9756 1,595,216,000 2011-12-21
3396 2011-12-29 190,841,990 -787,549 11.9634 1,595,216,000 2011-12-21
3397 2011-12-28 191,629,539 -67,000 12.0128 1,595,216,000 2011-12-21
3398 2011-12-23 191,696,539 -1,394,000 12.0170 1,595,216,000 2011-12-21
3399 2011-12-22 193,090,539 1,279,000 12.1044 1,595,216,000 2011-12-21
3400 2011-12-21 191,811,539 785,000 12.0242 1,595,216,000 2011-12-21
3401 2011-12-20 191,026,539 -3,747,000 11.9392 1,600,000,000 2011-11-30
3402 2011-12-19 194,773,539 1,015,000 12.1733 1,600,000,000 2011-11-30
3403 2011-12-16 193,758,539 1,443,000 12.1099 1,600,000,000 2011-11-30
3404 2011-12-15 192,315,539 -40,000 12.0197 1,600,000,000 2011-11-30
3405 2011-12-14 192,355,539 1,303,000 12.0222 1,600,000,000 2011-11-30
3406 2011-12-13 191,052,539 695,990 11.9408 1,600,000,000 2011-11-30
3407 2011-12-12 190,356,549 37,000 11.8973 1,600,000,000 2011-11-30
3408 2011-12-09 190,319,549 846,000 11.8950 1,600,000,000 2011-11-30
3409 2011-12-08 189,473,549 128,000 11.8421 1,600,000,000 2011-11-30
3410 2011-12-07 189,345,549 -141,000 11.8341 1,600,000,000 2011-11-30
3411 2011-12-06 189,486,549 998,000 11.8429 1,600,000,000 2011-11-30
3412 2011-12-05 188,488,549 1,419,000 11.7805 1,600,000,000 2011-11-30
3413 2011-12-02 187,069,549 -2,131,000 11.6918 1,600,000,000 2011-11-30
3414 2011-12-01 189,200,549 -146,000 11.8250 1,600,000,000 2011-11-30
3415 2011-11-30 189,346,549 116,000 11.8342 1,600,000,000 2011-11-30
3416 2011-11-29 189,230,549 -101,000 11.8269 1,600,000,000 2011-10-31
3417 2011-11-28 189,331,549 898,000 11.8332 1,600,000,000 2011-10-31
3418 2011-11-25 188,433,549 59,000 11.7771 1,600,000,000 2011-10-31
3419 2011-11-24 188,374,549 40,000 11.7734 1,600,000,000 2011-10-31
3420 2011-11-23 188,334,549 106,000 11.7709 1,600,000,000 2011-10-31
3421 2011-11-22 188,228,549 -148,000 11.7643 1,600,000,000 2011-10-31
3422 2011-11-21 188,376,549 118,000 11.7735 1,600,000,000 2011-10-31
3423 2011-11-18 188,258,549 298,000 11.7662 1,600,000,000 2011-10-31
3424 2011-11-17 187,960,549 76,000 11.7475 1,600,000,000 2011-10-31
3425 2011-11-16 187,884,549 74,000 11.7428 1,600,000,000 2011-10-31
3426 2011-11-15 187,810,549 -11,000 11.7382 1,600,000,000 2011-10-31
3427 2011-11-14 187,821,549 -432,000 11.7388 1,600,000,000 2011-10-31
3428 2011-11-11 188,253,549 3,324,889 11.7658 1,600,000,000 2011-10-31
3429 2011-11-10 184,928,660 492,000 11.5580 1,600,000,000 2011-10-31
3430 2011-11-09 184,436,660 191,000 11.5273 1,600,000,000 2011-10-31
3431 2011-11-08 184,245,660 679,000 11.5154 1,600,000,000 2011-10-31
3432 2011-11-07 183,566,660 -751,000 11.4729 1,600,000,000 2011-10-31
3433 2011-11-04 184,317,660 245,000 11.5199 1,600,000,000 2011-10-31
3434 2011-11-03 184,072,660 1,182,000 11.5045 1,600,000,000 2011-10-31
3435 2011-11-02 182,890,660 507,000 11.4307 1,600,000,000 2011-10-31
3436 2011-11-01 182,383,660 340,000 11.3990 1,600,000,000 2011-10-31
3437 2011-10-31 182,043,660 527,000 11.3777 1,600,000,000 2011-10-31
3438 2011-10-28 181,516,660 -22,000 11.3448 1,600,000,000 2011-09-30
3439 2011-10-27 181,538,660 -377,000 11.3462 1,600,000,000 2011-09-30
3440 2011-10-26 181,915,660 -808,000 11.3697 1,600,000,000 2011-09-30
3441 2011-10-25 182,723,660 540,000 11.4202 1,600,000,000 2011-09-30
3442 2011-10-24 182,183,660 63,000 11.3865 1,600,000,000 2011-09-30
3443 2011-10-21 182,120,660 128,000 11.3825 1,600,000,000 2011-09-30
3444 2011-10-20 181,992,660 -288,000 11.3745 1,600,000,000 2011-09-30
3445 2011-10-19 182,280,660 -81,000 11.3925 1,600,000,000 2011-09-30
3446 2011-10-18 182,361,660 -662,000 11.3976 1,600,000,000 2011-09-30
3447 2011-10-17 183,023,660 -398,000 11.4390 1,600,000,000 2011-09-30
3448 2011-10-14 183,421,660 231,000 11.4639 1,600,000,000 2011-09-30
3449 2011-10-13 183,190,660 123,000 11.4494 1,600,000,000 2011-09-30
3450 2011-10-12 183,067,660 -76,000 11.4417 1,600,000,000 2011-09-30
3451 2011-10-11 183,143,660 273,000 11.4465 1,600,000,000 2011-09-30
3452 2011-10-10 182,870,660 -524,000 11.4294 1,600,000,000 2011-09-30
3453 2011-10-07 183,394,660 -192,000 11.4622 1,600,000,000 2011-09-30
3454 2011-10-06 183,586,660 -556,000 11.4742 1,600,000,000 2011-09-30
3455 2011-10-04 184,142,660 -329,000 11.5089 1,600,000,000 2011-09-30
3456 2011-10-03 184,471,660 -388,000 11.5295 1,600,000,000 2011-09-30
3457 2011-09-30 184,859,660 -891,000 11.5537 1,600,000,000 2011-09-30
3458 2011-09-29 185,750,660 0 11.6094 1,600,000,000 2011-08-31
3459 2011-09-28 185,750,660 311,549 11.6094 1,600,000,000 2011-08-31
3460 2011-09-27 185,439,111 584,000 11.5899 1,600,000,000 2011-08-31
3461 2011-09-26 184,855,111 -129,000 11.5534 1,600,000,000 2011-08-31
3462 2011-09-23 184,984,111 512,000 11.5615 1,600,000,000 2011-08-31
3463 2011-09-22 184,472,111 -618,000 11.5295 1,600,000,000 2011-08-31
3464 2011-09-21 185,090,111 -23,000 11.5681 1,600,000,000 2011-08-31
3465 2011-09-20 185,113,111 187,000 11.5696 1,600,000,000 2011-08-31
3466 2011-09-19 184,926,111 506,000 11.5579 1,600,000,000 2011-08-31
3467 2011-09-16 184,420,111 117,000 11.5263 1,600,000,000 2011-08-31
3468 2011-09-15 184,303,111 -111,000 11.5189 1,600,000,000 2011-08-31
3469 2011-09-14 184,414,111 -201,000 11.5259 1,600,000,000 2011-08-31
3470 2011-09-12 184,615,111 -370,000 11.5384 1,600,000,000 2011-08-31
3471 2011-09-09 184,985,111 -455,000 11.5616 1,600,000,000 2011-08-31
3472 2011-09-08 185,440,111 -21,000 11.5900 1,600,000,000 2011-08-31
3473 2011-09-07 185,461,111 573,000 11.5913 1,600,000,000 2011-08-31
3474 2011-09-06 184,888,111 -800,000 11.5555 1,600,000,000 2011-08-31
3475 2011-09-05 185,688,111 -87,000 11.6055 1,600,000,000 2011-08-31
3476 2011-09-02 185,775,111 -187,189 11.6109 1,600,000,000 2011-08-31
3477 2011-09-01 185,962,300 -3,802,515 11.6226 1,600,000,000 2011-08-31
3478 2011-08-31 189,764,815 -3,661,918 11.8603 1,600,000,000 2011-08-31
3479 2011-08-30 193,426,733 7,684,622 12.0892 1,600,000,000 2011-07-31
3480 2011-08-29 185,742,111 -4,000 11.6089 1,600,000,000 2011-07-31
3481 2011-08-26 185,746,111 -1,348,475 11.6091 1,600,000,000 2011-07-31
3482 2011-08-25 187,094,586 492,117 11.6934 1,600,000,000 2011-07-31
3483 2011-08-24 186,602,469 -551,258 11.6627 1,600,000,000 2011-07-31
3484 2011-08-23 187,153,727 -1,184,749 11.6971 1,600,000,000 2011-07-31
3485 2011-08-22 188,338,476 141,000 11.7712 1,600,000,000 2011-07-31
3486 2011-08-19 188,197,476 -224,000 11.7623 1,600,000,000 2011-07-31
3487 2011-08-18 188,421,476 27,000 11.7763 1,600,000,000 2011-07-31
3488 2011-08-17 188,394,476 53,000 11.7747 1,600,000,000 2011-07-31
3489 2011-08-16 188,341,476 -78,000 11.7713 1,600,000,000 2011-07-31
3490 2011-08-15 188,419,476 -1,573,453 11.7762 1,600,000,000 2011-07-31
3491 2011-08-12 189,992,929 4,803,906 11.8746 1,600,000,000 2011-07-31
3492 2011-08-11 185,189,023 -3,546,088 11.5743 1,600,000,000 2011-07-31
3493 2011-08-10 188,735,111 369,000 11.7959 1,600,000,000 2011-07-31
3494 2011-08-09 188,366,111 323,000 11.7729 1,600,000,000 2011-07-31
3495 2011-08-08 188,043,111 -259,000 11.7527 1,600,000,000 2011-07-31
3496 2011-08-05 188,302,111 1,178,000 11.7689 1,600,000,000 2011-07-31
3497 2011-08-04 187,124,111 333,000 11.6953 1,600,000,000 2011-07-31
3498 2011-08-03 186,791,111 -76,000 11.6744 1,600,000,000 2011-07-31
3499 2011-08-02 186,867,111 16,000 11.6792 1,600,000,000 2011-07-31
3500 2011-08-01 186,851,111 60,000 11.6782 1,600,000,000 2011-07-31
3501 2011-07-29 186,791,111 22,000 11.6744 1,600,000,000 2011-06-30
3502 2011-07-28 186,769,111 -464,000 11.6731 1,600,000,000 2011-06-30
3503 2011-07-27 187,233,111 -1,786,000 11.7021 1,600,000,000 2011-06-30
3504 2011-07-26 189,019,111 -1,496,314 11.8137 1,600,000,000 2011-06-30
3505 2011-07-25 190,515,425 448,000 11.9072 1,600,000,000 2011-06-30
3506 2011-07-22 190,067,425 197,500 11.8792 1,600,000,000 2011-06-30
3507 2011-07-21 189,869,925 87,000 11.8669 1,600,000,000 2011-06-30
3508 2011-07-20 189,782,925 -967,000 11.8614 1,600,000,000 2011-06-30
3509 2011-07-19 190,749,925 52,000 11.9219 1,600,000,000 2011-06-30
3510 2011-07-18 190,697,925 160,000 11.9186 1,600,000,000 2011-06-30
3511 2011-07-15 190,537,925 829,000 11.9086 1,600,000,000 2011-06-30
3512 2011-07-14 189,708,925 550,000 11.8568 1,600,000,000 2011-06-30
3513 2011-07-13 189,158,925 -565,570 11.8224 1,600,000,000 2011-06-30
3514 2011-07-12 189,724,495 -1,551,000 11.8578 1,600,000,000 2011-06-30
3515 2011-07-11 191,275,495 229,405 11.9547 1,600,000,000 2011-06-30
3516 2011-07-08 191,046,090 1,046,960 11.9404 1,600,000,000 2011-06-30
3517 2011-07-07 189,999,130 190,000 11.8749 1,600,000,000 2011-06-30
3518 2011-07-06 189,809,130 2,624,000 11.8631 1,600,000,000 2011-06-30
3519 2011-07-05 187,185,130 1,196,205 11.6991 1,600,000,000 2011-06-30
3520 2011-07-04 185,988,925 913,000 11.6243 1,600,000,000 2011-06-30
3521 2011-06-30 185,075,925 237,000 11.5672 1,600,000,000 2011-06-30
3522 2011-06-29 184,838,925 219,000 11.5524 1,600,000,000 2011-05-31
3523 2011-06-28 184,619,925 -325,000 11.5387 1,600,000,000 2011-05-31
3524 2011-06-27 184,944,925 -307,000 11.5591 1,600,000,000 2011-05-31
3525 2011-06-24 185,251,925 129,000 11.5782 1,600,000,000 2011-05-31
3526 2011-06-23 185,122,925 -19,000 11.5702 1,600,000,000 2011-05-31
3527 2011-06-22 185,141,925 318,000 11.5714 1,600,000,000 2011-05-31
3528 2011-06-21 184,823,925 19,000 11.5515 1,600,000,000 2011-05-31
3529 2011-06-20 184,804,925 -2,538,575 11.5503 1,600,000,000 2011-05-31
3530 2011-06-17 187,343,500 -353,000 11.7090 1,600,000,000 2011-05-31
3531 2011-06-16 187,696,500 -17,006,055 11.7310 1,600,000,000 2011-05-31
3532 2011-06-15 204,702,555 -106,000 12.7939 1,600,000,000 2011-05-31
3533 2011-06-14 204,808,555 -1,737,000 12.8005 1,600,000,000 2011-05-31
3534 2011-06-13 206,545,555 -507,000 12.9091 1,600,000,000 2011-05-31
3535 2011-06-10 207,052,555 2,248,000 12.9408 1,600,000,000 2011-05-31
3536 2011-06-09 204,804,555 -1,156,000 12.8003 1,600,000,000 2011-05-31
3537 2011-06-08 205,960,555 18,369,000 12.8725 1,600,000,000 2011-05-31
3538 2011-06-07 187,591,555 -84,000 11.7245 1,600,000,000 2011-05-31
3539 2011-06-03 187,675,555 150,000 11.7297 1,600,000,000 2011-05-31
3540 2011-06-02 187,525,555 -128,500 11.7203 1,600,000,000 2011-05-31
3541 2011-06-01 187,654,055 3,278,000 11.7284 1,600,000,000 2011-05-31
3542 2011-05-31 184,376,055 -179,000 11.5235 1,600,000,000 2011-05-31
3543 2011-05-30 184,555,055 -1,556,000 11.5347 1,600,000,000 2011-04-30
3544 2011-05-27 186,111,055 -171,145 11.6319 1,600,000,000 2011-04-30
3545 2011-05-26 186,282,200 2,033,545 11.6426 1,600,000,000 2011-04-30
3546 2011-05-25 184,248,655 36,055 11.5155 1,600,000,000 2011-04-30
3547 2011-05-24 184,212,600 -743,000 11.5133 1,600,000,000 2011-04-30
3548 2011-05-23 184,955,600 -747,000 11.5597 1,600,000,000 2011-04-30
3549 2011-05-20 185,702,600 -9,982,055 11.6064 1,600,000,000 2011-04-30
3550 2011-05-19 195,684,655 10,519,055 12.2303 1,600,000,000 2011-04-30
3551 2011-05-18 185,165,600 4,088,000 11.5729 1,600,000,000 2011-04-30
3552 2011-05-17 181,077,600 -36,097,000 11.3173 1,600,000,000 2011-04-30
3553 2011-05-16 217,174,600 5,171,000 13.5734 1,600,000,000 2011-04-30
3554 2011-05-13 212,003,600 -3,119,000 13.2502 1,600,000,000 2011-04-30
3555 2011-05-12 215,122,600 -1,433,000 13.4452 1,600,000,000 2011-04-30
3556 2011-05-11 216,555,600 311,123 13.5347 1,600,000,000 2011-04-30
3557 2011-05-09 216,244,477 -2,082,000 13.5153 1,600,000,000 2011-04-30
3558 2011-05-06 218,326,477 -2,713,000 13.6454 1,600,000,000 2011-04-30
3559 2011-05-05 221,039,477 52,100 13.8150 1,600,000,000 2011-04-30
3560 2011-05-04 220,987,377 1,967,884 13.8117 1,600,000,000 2011-04-30
3561 2011-05-03 219,019,493 -4,124,109 13.6887 1,600,000,000 2011-04-30
3562 2011-04-29 223,143,602 -4,704,297 13.9465 1,600,000,000 2011-04-21
3563 2011-04-28 227,847,899 8,652,169 14.2405 1,600,000,000 2011-04-21
3564 2011-04-27 219,195,730 -4,143,270 13.6997 1,600,000,000 2011-04-21
3565 2011-04-26 223,339,000 -5,017,000 13.9587 1,600,000,000 2011-04-21
3566 2011-04-21 228,356,000 14.2722 1,600,000,000 2011-04-21

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top