Far East Horizon Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03360 | 2011-03-30 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,647,720,056 | -1,128,879 | 55.3857 | 4,780,507,938 | 2025-09-30 |
| 2 | 2025-10-09 | 2,648,848,935 | 265,368 | 55.4094 | 4,780,507,938 | 2025-09-30 |
| 3 | 2025-10-08 | 2,648,583,567 | 452,965 | 55.4038 | 4,780,507,938 | 2025-09-30 |
| 4 | 2025-10-06 | 2,648,130,602 | -302,147 | 55.3943 | 4,780,507,938 | 2025-09-30 |
| 5 | 2025-10-03 | 2,648,432,749 | -182,187 | 55.4007 | 4,780,507,938 | 2025-09-30 |
| 6 | 2025-10-02 | 2,648,614,936 | 1,494,647 | 55.4045 | 4,780,507,938 | 2025-09-30 |
| 7 | 2025-09-30 | 2,647,120,289 | 41,022 | 55.3732 | 4,780,507,938 | 2025-09-30 |
| 8 | 2025-09-29 | 2,647,079,267 | 457,017 | 55.3892 | 4,779,052,421 | 2025-08-31 |
| 9 | 2025-09-26 | 2,646,622,250 | -798,096 | 55.3796 | 4,779,052,421 | 2025-08-31 |
| 10 | 2025-09-25 | 2,647,420,346 | -606,892 | 55.3963 | 4,779,052,421 | 2025-08-31 |
| 11 | 2025-09-24 | 2,648,027,238 | 2,134,757 | 55.4090 | 4,779,052,421 | 2025-08-31 |
| 12 | 2025-09-23 | 2,645,892,481 | 422,746 | 55.3644 | 4,779,052,421 | 2025-08-31 |
| 13 | 2025-09-22 | 2,645,469,735 | 1,562,387 | 55.3555 | 4,779,052,421 | 2025-08-31 |
| 14 | 2025-09-19 | 2,643,907,348 | -7,315,286 | 55.3228 | 4,779,052,421 | 2025-08-31 |
| 15 | 2025-09-18 | 2,651,222,634 | -1,195,799 | 55.4759 | 4,779,052,421 | 2025-08-31 |
| 16 | 2025-09-17 | 2,652,418,433 | -67,446 | 55.5009 | 4,779,052,421 | 2025-08-31 |
| 17 | 2025-09-16 | 2,652,485,879 | 2,655,714 | 55.5023 | 4,779,052,421 | 2025-08-31 |
| 18 | 2025-09-15 | 2,649,830,165 | -10,554,309 | 55.4468 | 4,779,052,421 | 2025-08-31 |
| 19 | 2025-09-12 | 2,660,384,474 | -1,065,412 | 55.6676 | 4,779,052,421 | 2025-08-31 |
| 20 | 2025-09-11 | 2,661,449,886 | -26,763,824 | 55.6899 | 4,779,052,421 | 2025-08-31 |
| 21 | 2025-09-10 | 2,688,213,710 | 775,008 | 56.2499 | 4,779,052,421 | 2025-08-31 |
| 22 | 2025-09-09 | 2,687,438,702 | 20,076 | 56.2337 | 4,779,052,421 | 2025-08-31 |
| 23 | 2025-09-08 | 2,687,418,626 | 4,036,109 | 56.2333 | 4,779,052,421 | 2025-08-31 |
| 24 | 2025-09-05 | 2,683,382,517 | 27,886,971 | 56.1488 | 4,779,052,421 | 2025-08-31 |
| 25 | 2025-09-04 | 2,655,495,546 | -1,224,122 | 55.5653 | 4,779,052,421 | 2025-08-31 |
| 26 | 2025-09-03 | 2,656,719,668 | 685,118 | 55.5909 | 4,779,052,421 | 2025-08-31 |
| 27 | 2025-09-02 | 2,656,034,550 | -61,006 | 55.5766 | 4,779,052,421 | 2025-08-31 |
| 28 | 2025-09-01 | 2,656,095,556 | 172,161 | 55.5779 | 4,779,052,421 | 2025-08-31 |
| 29 | 2025-08-29 | 2,655,923,395 | -1,055,986 | 55.7436 | 4,764,531,922 | 2025-08-13 |
| 30 | 2025-08-28 | 2,656,979,381 | -10,397 | 55.7658 | 4,764,531,922 | 2025-08-13 |
| 31 | 2025-08-27 | 2,656,989,778 | 575,511 | 55.7660 | 4,764,531,922 | 2025-08-13 |
| 32 | 2025-08-26 | 2,656,414,267 | 42,742 | 55.7539 | 4,764,531,922 | 2025-08-13 |
| 33 | 2025-08-25 | 2,656,371,525 | 1,101,259 | 55.7530 | 4,764,531,922 | 2025-08-13 |
| 34 | 2025-08-22 | 2,655,270,266 | -80,839 | 55.7299 | 4,764,531,922 | 2025-08-13 |
| 35 | 2025-08-21 | 2,655,351,105 | -854,849 | 55.7316 | 4,764,531,922 | 2025-08-13 |
| 36 | 2025-08-20 | 2,656,205,954 | -5,281,193 | 55.7496 | 4,764,531,922 | 2025-08-13 |
| 37 | 2025-08-19 | 2,661,487,147 | -488,056 | 55.8604 | 4,764,531,922 | 2025-08-13 |
| 38 | 2025-08-18 | 2,661,975,203 | 102,409 | 55.8707 | 4,764,531,922 | 2025-08-13 |
| 39 | 2025-08-15 | 2,661,872,794 | -724,756 | 55.8685 | 4,764,531,922 | 2025-08-13 |
| 40 | 2025-08-14 | 2,662,597,550 | -3,067,975 | 55.8837 | 4,764,531,922 | 2025-08-13 |
| 41 | 2025-08-13 | 2,665,665,525 | -1,994,703 | 55.9481 | 4,764,531,922 | 2025-08-13 |
| 42 | 2025-08-12 | 2,667,660,228 | -307,698 | 56.0053 | 4,763,231,922 | 2025-08-12 |
| 43 | 2025-08-11 | 2,667,967,926 | -531,583 | 56.0251 | 4,762,094,248 | 2025-07-31 |
| 44 | 2025-08-08 | 2,668,499,509 | 23,634 | 56.0363 | 4,762,094,248 | 2025-07-31 |
| 45 | 2025-08-07 | 2,668,475,875 | -2,200,899 | 56.0358 | 4,762,094,248 | 2025-07-31 |
| 46 | 2025-08-06 | 2,670,676,774 | -2,513,530 | 56.0820 | 4,762,094,248 | 2025-07-31 |
| 47 | 2025-08-05 | 2,673,190,304 | -4,632,545 | 56.1348 | 4,762,094,248 | 2025-07-31 |
| 48 | 2025-08-04 | 2,677,822,849 | -455,437 | 56.2320 | 4,762,094,248 | 2025-07-31 |
| 49 | 2025-08-01 | 2,678,278,286 | -209,183 | 56.2416 | 4,762,094,248 | 2025-07-31 |
| 50 | 2025-07-31 | 2,678,487,469 | -7,368,969 | 56.2460 | 4,762,094,248 | 2025-07-31 |
| 51 | 2025-07-30 | 2,685,856,438 | -1,766,502 | 56.4076 | 4,761,515,040 | 2025-06-30 |
| 52 | 2025-07-29 | 2,687,622,940 | -5,668,027 | 56.4447 | 4,761,515,040 | 2025-06-30 |
| 53 | 2025-07-28 | 2,693,290,967 | 629,200 | 56.5637 | 4,761,515,040 | 2025-06-30 |
| 54 | 2025-07-25 | 2,692,661,767 | 799,057 | 56.5505 | 4,761,515,040 | 2025-06-30 |
| 55 | 2025-07-24 | 2,691,862,710 | -3,658,997 | 56.5337 | 4,761,515,040 | 2025-06-30 |
| 56 | 2025-07-23 | 2,695,521,707 | -1,430,305 | 56.6106 | 4,761,515,040 | 2025-06-30 |
| 57 | 2025-07-22 | 2,696,952,012 | -1,802,854 | 56.6406 | 4,761,515,040 | 2025-06-30 |
| 58 | 2025-07-21 | 2,698,754,866 | 20,520,000 | 56.6785 | 4,761,515,040 | 2025-06-30 |
| 59 | 2025-07-18 | 2,678,234,866 | -1,777,754 | 56.2475 | 4,761,515,040 | 2025-06-30 |
| 60 | 2025-07-17 | 2,680,012,620 | 33,727,900 | 56.2849 | 4,761,515,040 | 2025-06-30 |
| 61 | 2025-07-16 | 2,646,284,720 | -1,243,822 | 55.5765 | 4,761,515,040 | 2025-06-30 |
| 62 | 2025-07-15 | 2,647,528,542 | -10,354,053 | 55.6026 | 4,761,515,040 | 2025-06-30 |
| 63 | 2025-07-14 | 2,657,882,595 | 4,754,077 | 55.8201 | 4,761,515,040 | 2025-06-30 |
| 64 | 2025-07-11 | 2,653,128,518 | 9,913,761 | 55.7203 | 4,761,515,040 | 2025-06-30 |
| 65 | 2025-07-10 | 2,643,214,757 | -1,046,804 | 55.5121 | 4,761,515,040 | 2025-06-30 |
| 66 | 2025-07-09 | 2,644,261,561 | -4,564,077 | 55.5340 | 4,761,515,040 | 2025-06-30 |
| 67 | 2025-07-08 | 2,648,825,638 | -451,199 | 55.6299 | 4,761,515,040 | 2025-06-30 |
| 68 | 2025-07-07 | 2,649,276,837 | -169,453 | 55.6394 | 4,761,515,040 | 2025-06-30 |
| 69 | 2025-07-04 | 2,649,446,290 | -39,909,730 | 55.6429 | 4,761,515,040 | 2025-06-30 |
| 70 | 2025-07-03 | 2,689,356,020 | -60,832,150 | 56.4811 | 4,761,515,040 | 2025-06-30 |
| 71 | 2025-07-02 | 2,750,188,170 | -1,360,718 | 57.7587 | 4,761,515,040 | 2025-06-30 |
| 72 | 2025-06-30 | 2,751,548,888 | 42,663,874 | 57.7873 | 4,761,515,040 | 2025-06-30 |
| 73 | 2025-06-27 | 2,708,885,014 | 77,987,521 | 58.3335 | 4,643,787,325 | 2025-06-24 |
| 74 | 2025-06-26 | 2,630,897,493 | 995,715 | 56.6541 | 4,643,787,325 | 2025-06-24 |
| 75 | 2025-06-25 | 2,629,901,778 | 1,319,556 | 56.6327 | 4,643,787,325 | 2025-06-24 |
| 76 | 2025-06-24 | 2,628,582,222 | 8,398,449 | 56.6043 | 4,643,787,325 | 2025-06-24 |
| 77 | 2025-06-23 | 2,620,183,773 | -11,584,718 | 60.2806 | 4,346,648,517 | 2025-05-31 |
| 78 | 2025-06-20 | 2,631,768,491 | 9,776,579 | 60.5471 | 4,346,648,517 | 2025-05-31 |
| 79 | 2025-06-19 | 2,621,991,912 | -6,104,948 | 60.3222 | 4,346,648,517 | 2025-05-31 |
| 80 | 2025-06-18 | 2,628,096,860 | -1,248,170 | 60.4626 | 4,346,648,517 | 2025-05-31 |
| 81 | 2025-06-17 | 2,629,345,030 | -8,182,289 | 60.4913 | 4,346,648,517 | 2025-05-31 |
| 82 | 2025-06-16 | 2,637,527,319 | -2,141,299 | 60.6796 | 4,346,648,517 | 2025-05-31 |
| 83 | 2025-06-13 | 2,639,668,618 | -2,139,307 | 60.7288 | 4,346,648,517 | 2025-05-31 |
| 84 | 2025-06-12 | 2,641,807,925 | 4,716,883 | 60.7780 | 4,346,648,517 | 2025-05-31 |
| 85 | 2025-06-11 | 2,637,091,042 | 4,799,821 | 60.6695 | 4,346,648,517 | 2025-05-31 |
| 86 | 2025-06-10 | 2,632,291,221 | -1,447,625 | 60.5591 | 4,346,648,517 | 2025-05-31 |
| 87 | 2025-06-09 | 2,633,738,846 | 574,153 | 60.5924 | 4,346,648,517 | 2025-05-31 |
| 88 | 2025-06-06 | 2,633,164,693 | 204,821 | 60.5792 | 4,346,648,517 | 2025-05-31 |
| 89 | 2025-06-05 | 2,632,959,872 | -55,673 | 60.5745 | 4,346,648,517 | 2025-05-31 |
| 90 | 2025-06-04 | 2,633,015,545 | -3,258,544 | 60.5758 | 4,346,648,517 | 2025-05-31 |
| 91 | 2025-06-03 | 2,636,274,089 | 3,803,794 | 60.6507 | 4,346,648,517 | 2025-05-31 |
| 92 | 2025-06-02 | 2,632,470,295 | -68,263 | 60.5632 | 4,346,648,517 | 2025-05-31 |
| 93 | 2025-05-30 | 2,632,538,558 | 111,051 | 60.8770 | 4,324,359,440 | 2025-04-30 |
| 94 | 2025-05-29 | 2,632,427,507 | 48,137 | 60.8744 | 4,324,359,440 | 2025-04-30 |
| 95 | 2025-05-28 | 2,632,379,370 | -148,884 | 60.8733 | 4,324,359,440 | 2025-04-30 |
| 96 | 2025-05-27 | 2,632,528,254 | 1,006,007 | 60.8767 | 4,324,359,440 | 2025-04-30 |
| 97 | 2025-05-26 | 2,631,522,247 | -62,298 | 60.8535 | 4,324,359,440 | 2025-04-30 |
| 98 | 2025-05-23 | 2,631,584,545 | 1,101,276 | 60.8549 | 4,324,359,440 | 2025-04-30 |
| 99 | 2025-05-22 | 2,630,483,269 | -109,678 | 60.8294 | 4,324,359,440 | 2025-04-30 |
| 100 | 2025-05-21 | 2,630,592,947 | -294,912 | 60.8320 | 4,324,359,440 | 2025-04-30 |
| 101 | 2025-05-20 | 2,630,887,859 | -898,982 | 60.8388 | 4,324,359,440 | 2025-04-30 |
| 102 | 2025-05-19 | 2,631,786,841 | -1,210,923 | 60.8596 | 4,324,359,440 | 2025-04-30 |
| 103 | 2025-05-16 | 2,632,997,764 | -2,014,920 | 60.8876 | 4,324,359,440 | 2025-04-30 |
| 104 | 2025-05-15 | 2,635,012,684 | 10,794,425 | 60.9342 | 4,324,359,440 | 2025-04-30 |
| 105 | 2025-05-14 | 2,624,218,259 | -2,160,000 | 60.6846 | 4,324,359,440 | 2025-04-30 |
| 106 | 2025-05-13 | 2,626,378,259 | 634,895 | 60.7345 | 4,324,359,440 | 2025-04-30 |
| 107 | 2025-05-12 | 2,625,743,364 | 41,589 | 60.7198 | 4,324,359,440 | 2025-04-30 |
| 108 | 2025-05-09 | 2,625,701,775 | 2,976,099 | 60.7189 | 4,324,359,440 | 2025-04-30 |
| 109 | 2025-05-08 | 2,622,725,676 | -311,550 | 60.6500 | 4,324,359,440 | 2025-04-30 |
| 110 | 2025-05-07 | 2,623,037,226 | -259,593 | 60.6572 | 4,324,359,440 | 2025-04-30 |
| 111 | 2025-05-06 | 2,623,296,819 | -802,420 | 60.6632 | 4,324,359,440 | 2025-04-30 |
| 112 | 2025-05-02 | 2,624,099,239 | 1,340,543 | 60.6818 | 4,324,359,440 | 2025-04-30 |
| 113 | 2025-04-30 | 2,622,758,696 | -9,748,693 | 60.6508 | 4,324,359,440 | 2025-04-30 |
| 114 | 2025-04-29 | 2,632,507,389 | -8,956,694 | 60.8827 | 4,323,898,840 | 2025-03-31 |
| 115 | 2025-04-28 | 2,641,464,083 | 66,962 | 61.0899 | 4,323,898,840 | 2025-03-31 |
| 116 | 2025-04-25 | 2,641,397,121 | 1,040,841 | 61.0883 | 4,323,898,840 | 2025-03-31 |
| 117 | 2025-04-24 | 2,640,356,280 | -316,304 | 61.0642 | 4,323,898,840 | 2025-03-31 |
| 118 | 2025-04-23 | 2,640,672,584 | -5,753,772 | 61.0716 | 4,323,898,840 | 2025-03-31 |
| 119 | 2025-04-22 | 2,646,426,356 | -12,672,144 | 61.2046 | 4,323,898,840 | 2025-03-31 |
| 120 | 2025-04-17 | 2,659,098,500 | 24,528 | 61.4977 | 4,323,898,840 | 2025-03-31 |
| 121 | 2025-04-16 | 2,659,073,972 | 506,572 | 61.4971 | 4,323,898,840 | 2025-03-31 |
| 122 | 2025-04-15 | 2,658,567,400 | -2,783,353 | 61.4854 | 4,323,898,840 | 2025-03-31 |
| 123 | 2025-04-14 | 2,661,350,753 | -1,534,204 | 61.5498 | 4,323,898,840 | 2025-03-31 |
| 124 | 2025-04-11 | 2,662,884,957 | 3,132,160 | 61.5853 | 4,323,898,840 | 2025-03-31 |
| 125 | 2025-04-10 | 2,659,752,797 | -15,649,141 | 61.5128 | 4,323,898,840 | 2025-03-31 |
| 126 | 2025-04-09 | 2,675,401,938 | 748,533 | 61.8748 | 4,323,898,840 | 2025-03-31 |
| 127 | 2025-04-08 | 2,674,653,405 | 10,458,836 | 61.8574 | 4,323,898,840 | 2025-03-31 |
| 128 | 2025-04-07 | 2,664,194,569 | 25,818,324 | 61.6156 | 4,323,898,840 | 2025-03-31 |
| 129 | 2025-04-03 | 2,638,376,245 | 900,858 | 61.0185 | 4,323,898,840 | 2025-03-31 |
| 130 | 2025-04-02 | 2,637,475,387 | 536,110 | 60.9976 | 4,323,898,840 | 2025-03-31 |
| 131 | 2025-04-01 | 2,636,939,277 | 511,046 | 60.9852 | 4,323,898,840 | 2025-03-31 |
| 132 | 2025-03-31 | 2,636,428,231 | -999,644 | 60.9734 | 4,323,898,840 | 2025-03-31 |
| 133 | 2025-03-28 | 2,637,427,875 | -15,550,708 | 61.0505 | 4,320,075,666 | 2025-02-28 |
| 134 | 2025-03-27 | 2,652,978,583 | -448,261 | 61.4105 | 4,320,075,666 | 2025-02-28 |
| 135 | 2025-03-26 | 2,653,426,844 | -284,844 | 61.4208 | 4,320,075,666 | 2025-02-28 |
| 136 | 2025-03-25 | 2,653,711,688 | -2,531,196 | 61.4274 | 4,320,075,666 | 2025-02-28 |
| 137 | 2025-03-24 | 2,656,242,884 | -5,131,076 | 61.4860 | 4,320,075,666 | 2025-02-28 |
| 138 | 2025-03-21 | 2,661,373,960 | 1,099,773 | 61.6048 | 4,320,075,666 | 2025-02-28 |
| 139 | 2025-03-20 | 2,660,274,187 | -405,072 | 61.5793 | 4,320,075,666 | 2025-02-28 |
| 140 | 2025-03-19 | 2,660,679,259 | -361,472 | 61.5887 | 4,320,075,666 | 2025-02-28 |
| 141 | 2025-03-18 | 2,661,040,731 | -616,304 | 61.5971 | 4,320,075,666 | 2025-02-28 |
| 142 | 2025-03-17 | 2,661,657,035 | 2,044,308 | 61.6114 | 4,320,075,666 | 2025-02-28 |
| 143 | 2025-03-14 | 2,659,612,727 | 558,411 | 61.5640 | 4,320,075,666 | 2025-02-28 |
| 144 | 2025-03-13 | 2,659,054,316 | -5,748,112 | 61.5511 | 4,320,075,666 | 2025-02-28 |
| 145 | 2025-03-12 | 2,664,802,428 | -2,930,153 | 61.6842 | 4,320,075,666 | 2025-02-28 |
| 146 | 2025-03-11 | 2,667,732,581 | 2,199,091 | 61.7520 | 4,320,075,666 | 2025-02-28 |
| 147 | 2025-03-10 | 2,665,533,490 | -6,628,947 | 61.7011 | 4,320,075,666 | 2025-02-28 |
| 148 | 2025-03-07 | 2,672,162,437 | -4,058,408 | 61.8545 | 4,320,075,666 | 2025-02-28 |
| 149 | 2025-03-06 | 2,676,220,845 | 1,625,277 | 61.9485 | 4,320,075,666 | 2025-02-28 |
| 150 | 2025-03-05 | 2,674,595,568 | -3,085,756 | 61.9109 | 4,320,075,666 | 2025-02-28 |
| 151 | 2025-03-04 | 2,677,681,324 | -1,672,545 | 61.9823 | 4,320,075,666 | 2025-02-28 |
| 152 | 2025-03-03 | 2,679,353,869 | 212,999 | 62.0210 | 4,320,075,666 | 2025-02-28 |
| 153 | 2025-02-28 | 2,679,140,870 | -2,731,813 | 62.0161 | 4,320,075,666 | 2025-02-28 |
| 154 | 2025-02-27 | 2,681,872,683 | 4,360,609 | 62.0793 | 4,320,075,666 | 2025-01-31 |
| 155 | 2025-02-26 | 2,677,512,074 | 56,006 | 61.9784 | 4,320,075,666 | 2025-01-31 |
| 156 | 2025-02-25 | 2,677,456,068 | -131,646 | 61.9771 | 4,320,075,666 | 2025-01-31 |
| 157 | 2025-02-24 | 2,677,587,714 | 566,614 | 61.9801 | 4,320,075,666 | 2025-01-31 |
| 158 | 2025-02-21 | 2,677,021,100 | 1,156,462 | 61.9670 | 4,320,075,666 | 2025-01-31 |
| 159 | 2025-02-20 | 2,675,864,638 | -3,226,791 | 61.9402 | 4,320,075,666 | 2025-01-31 |
| 160 | 2025-02-19 | 2,679,091,429 | -2,663,557 | 62.0149 | 4,320,075,666 | 2025-01-31 |
| 161 | 2025-02-18 | 2,681,754,986 | -1,177,603 | 62.0766 | 4,320,075,666 | 2025-01-31 |
| 162 | 2025-02-17 | 2,682,932,589 | 2,356,291 | 62.1038 | 4,320,075,666 | 2025-01-31 |
| 163 | 2025-02-14 | 2,680,576,298 | 813,065 | 62.0493 | 4,320,075,666 | 2025-01-31 |
| 164 | 2025-02-13 | 2,679,763,233 | -3,782,725 | 62.0305 | 4,320,075,666 | 2025-01-31 |
| 165 | 2025-02-12 | 2,683,545,958 | 2,004,093 | 62.1180 | 4,320,075,666 | 2025-01-31 |
| 166 | 2025-02-11 | 2,681,541,865 | 1,772,549 | 62.0716 | 4,320,075,666 | 2025-01-31 |
| 167 | 2025-02-10 | 2,679,769,316 | 814,172 | 62.0306 | 4,320,075,666 | 2025-01-31 |
| 168 | 2025-02-07 | 2,678,955,144 | 1,274,278 | 62.0118 | 4,320,075,666 | 2025-01-31 |
| 169 | 2025-02-06 | 2,677,680,866 | -2,225,908 | 61.9823 | 4,320,075,666 | 2025-01-31 |
| 170 | 2025-02-05 | 2,679,906,774 | -644,612 | 62.0338 | 4,320,075,666 | 2025-01-31 |
| 171 | 2025-02-04 | 2,680,551,386 | 659,877 | 62.0487 | 4,320,075,666 | 2025-01-31 |
| 172 | 2025-02-03 | 2,679,891,509 | 1,687,467 | 62.0334 | 4,320,075,666 | 2025-01-31 |
| 173 | 2025-01-28 | 2,678,204,042 | 0 | 61.9944 | 4,320,075,666 | 2024-12-31 |
| 174 | 2025-01-27 | 2,678,204,042 | 9,831,310 | 61.9944 | 4,320,075,666 | 2024-12-31 |
| 175 | 2025-01-24 | 2,668,372,732 | -1,597,256 | 61.7668 | 4,320,075,666 | 2024-12-31 |
| 176 | 2025-01-23 | 2,669,969,988 | -45,297 | 61.8038 | 4,320,075,666 | 2024-12-31 |
| 177 | 2025-01-22 | 2,670,015,285 | 2,888,311 | 61.8048 | 4,320,075,666 | 2024-12-31 |
| 178 | 2025-01-21 | 2,667,126,974 | -2,384,003 | 61.7380 | 4,320,075,666 | 2024-12-31 |
| 179 | 2025-01-20 | 2,669,510,977 | 264,841 | 61.7932 | 4,320,075,666 | 2024-12-31 |
| 180 | 2025-01-17 | 2,669,246,136 | -1,129,692 | 61.7870 | 4,320,075,666 | 2024-12-31 |
| 181 | 2025-01-16 | 2,670,375,828 | 223,591 | 61.8132 | 4,320,075,666 | 2024-12-31 |
| 182 | 2025-01-15 | 2,670,152,237 | -1,110,434 | 61.8080 | 4,320,075,666 | 2024-12-31 |
| 183 | 2025-01-14 | 2,671,262,671 | 1,044,252 | 61.8337 | 4,320,075,666 | 2024-12-31 |
| 184 | 2025-01-13 | 2,670,218,419 | 170,227 | 61.8095 | 4,320,075,666 | 2024-12-31 |
| 185 | 2025-01-10 | 2,670,048,192 | 6,059,041 | 61.8056 | 4,320,075,666 | 2024-12-31 |
| 186 | 2025-01-09 | 2,663,989,151 | -222,526 | 61.6653 | 4,320,075,666 | 2024-12-31 |
| 187 | 2025-01-08 | 2,664,211,677 | -633,306 | 61.6705 | 4,320,075,666 | 2024-12-31 |
| 188 | 2025-01-07 | 2,664,844,983 | 1,557,348 | 61.6851 | 4,320,075,666 | 2024-12-31 |
| 189 | 2025-01-06 | 2,663,287,635 | -484,752 | 61.6491 | 4,320,075,666 | 2024-12-31 |
| 190 | 2025-01-03 | 2,663,772,387 | 1,096,238 | 61.6603 | 4,320,075,666 | 2024-12-31 |
| 191 | 2025-01-02 | 2,662,676,149 | -717,000 | 61.6349 | 4,320,075,666 | 2024-12-31 |
| 192 | 2024-12-31 | 2,663,393,149 | 0 | 61.6515 | 4,320,075,666 | 2024-12-31 |
| 193 | 2024-12-30 | 2,663,393,149 | 150,266 | 61.6515 | 4,320,075,666 | 2024-11-30 |
| 194 | 2024-12-27 | 2,663,242,883 | -879,143 | 61.6481 | 4,320,075,666 | 2024-11-30 |
| 195 | 2024-12-24 | 2,664,122,026 | 0 | 61.6684 | 4,320,075,666 | 2024-11-30 |
| 196 | 2024-12-23 | 2,664,122,026 | 601,128 | 61.6684 | 4,320,075,666 | 2024-11-30 |
| 197 | 2024-12-20 | 2,663,520,898 | -941,304 | 61.6545 | 4,320,075,666 | 2024-11-30 |
| 198 | 2024-12-19 | 2,664,462,202 | -1,045,154 | 61.6763 | 4,320,075,666 | 2024-11-30 |
| 199 | 2024-12-18 | 2,665,507,356 | -79,240 | 61.7005 | 4,320,075,666 | 2024-11-30 |
| 200 | 2024-12-17 | 2,665,586,596 | -16,547,092 | 61.7023 | 4,320,075,666 | 2024-11-30 |
| 201 | 2024-12-16 | 2,682,133,688 | -3,600,362 | 62.0853 | 4,320,075,666 | 2024-11-30 |
| 202 | 2024-12-13 | 2,685,734,050 | -1,139,474 | 62.1687 | 4,320,075,666 | 2024-11-30 |
| 203 | 2024-12-12 | 2,686,873,524 | -192,440 | 62.1951 | 4,320,075,666 | 2024-11-30 |
| 204 | 2024-12-11 | 2,687,065,964 | 287,961 | 62.1995 | 4,320,075,666 | 2024-11-30 |
| 205 | 2024-12-10 | 2,686,778,003 | 920,065,550 | 62.1928 | 4,320,075,666 | 2024-11-30 |
| 206 | 2024-12-09 | 1,766,712,453 | -676,220 | 40.8954 | 4,320,075,666 | 2024-11-30 |
| 207 | 2024-12-06 | 1,767,388,673 | -64,721 | 40.9111 | 4,320,075,666 | 2024-11-30 |
| 208 | 2024-12-05 | 1,767,453,394 | -510,885 | 40.9126 | 4,320,075,666 | 2024-11-30 |
| 209 | 2024-12-04 | 1,767,964,279 | 560,850 | 40.9244 | 4,320,075,666 | 2024-11-30 |
| 210 | 2024-12-03 | 1,767,403,429 | -4,528 | 40.9114 | 4,320,075,666 | 2024-11-30 |
| 211 | 2024-12-02 | 1,767,407,957 | 508,122 | 40.9115 | 4,320,075,666 | 2024-11-30 |
| 212 | 2024-11-29 | 1,766,899,835 | -1,379,324 | 40.8997 | 4,320,075,666 | 2024-10-31 |
| 213 | 2024-11-28 | 1,768,279,159 | 1,498,582 | 40.9317 | 4,320,075,666 | 2024-10-31 |
| 214 | 2024-11-27 | 1,766,780,577 | -1,055,924 | 40.8970 | 4,320,075,666 | 2024-10-31 |
| 215 | 2024-11-26 | 1,767,836,501 | -30,314 | 40.9214 | 4,320,075,666 | 2024-10-31 |
| 216 | 2024-11-25 | 1,767,866,815 | 59,641 | 40.9221 | 4,320,075,666 | 2024-10-31 |
| 217 | 2024-11-22 | 1,767,807,174 | -242,837 | 40.9207 | 4,320,075,666 | 2024-10-31 |
| 218 | 2024-11-21 | 1,768,050,011 | -538,766 | 40.9264 | 4,320,075,666 | 2024-10-31 |
| 219 | 2024-11-20 | 1,768,588,777 | -147,134 | 40.9388 | 4,320,075,666 | 2024-10-31 |
| 220 | 2024-11-19 | 1,768,735,911 | 936,983 | 40.9422 | 4,320,075,666 | 2024-10-31 |
| 221 | 2024-11-18 | 1,767,798,928 | 312,169 | 40.9206 | 4,320,075,666 | 2024-10-31 |
| 222 | 2024-11-15 | 1,767,486,759 | -410,381 | 40.9133 | 4,320,075,666 | 2024-10-31 |
| 223 | 2024-11-14 | 1,767,897,140 | 746,119 | 40.9228 | 4,320,075,666 | 2024-10-31 |
| 224 | 2024-11-13 | 1,767,151,021 | -137,604 | 40.9056 | 4,320,075,666 | 2024-10-31 |
| 225 | 2024-11-12 | 1,767,288,625 | -510,854 | 40.9087 | 4,320,075,666 | 2024-10-31 |
| 226 | 2024-11-11 | 1,767,799,479 | 1,828,920 | 40.9206 | 4,320,075,666 | 2024-10-31 |
| 227 | 2024-11-08 | 1,765,970,559 | -721,483 | 40.8782 | 4,320,075,666 | 2024-10-31 |
| 228 | 2024-11-07 | 1,766,692,042 | 291,472 | 40.8949 | 4,320,075,666 | 2024-10-31 |
| 229 | 2024-11-06 | 1,766,400,570 | -2,199,860 | 40.8882 | 4,320,075,666 | 2024-10-31 |
| 230 | 2024-11-05 | 1,768,600,430 | -513,876 | 40.9391 | 4,320,075,666 | 2024-10-31 |
| 231 | 2024-11-04 | 1,769,114,306 | -1,080,137 | 40.9510 | 4,320,075,666 | 2024-10-31 |
| 232 | 2024-11-01 | 1,770,194,443 | -2,796,058 | 40.9760 | 4,320,075,666 | 2024-10-31 |
| 233 | 2024-10-31 | 1,772,990,501 | 1,623,591 | 41.0407 | 4,320,075,666 | 2024-10-31 |
| 234 | 2024-10-30 | 1,771,366,910 | 3,264,791 | 41.0047 | 4,319,907,153 | 2024-09-30 |
| 235 | 2024-10-29 | 1,768,102,119 | -1,343,525 | 40.9292 | 4,319,907,153 | 2024-09-30 |
| 236 | 2024-10-28 | 1,769,445,644 | 2,052,835 | 40.9603 | 4,319,907,153 | 2024-09-30 |
| 237 | 2024-10-25 | 1,767,392,809 | 281,980 | 40.9127 | 4,319,907,153 | 2024-09-30 |
| 238 | 2024-10-24 | 1,767,110,829 | -805,355 | 40.9062 | 4,319,907,153 | 2024-09-30 |
| 239 | 2024-10-23 | 1,767,916,184 | 2,265,940 | 40.9249 | 4,319,907,153 | 2024-09-30 |
| 240 | 2024-10-22 | 1,765,650,244 | 667,293 | 40.8724 | 4,319,907,153 | 2024-09-30 |
| 241 | 2024-10-21 | 1,764,982,951 | -331,179 | 40.8570 | 4,319,907,153 | 2024-09-30 |
| 242 | 2024-10-18 | 1,765,314,130 | 98,153 | 40.8646 | 4,319,907,153 | 2024-09-30 |
| 243 | 2024-10-17 | 1,765,215,977 | -479,505 | 40.8624 | 4,319,907,153 | 2024-09-30 |
| 244 | 2024-10-16 | 1,765,695,482 | -3,184,326 | 40.8735 | 4,319,907,153 | 2024-09-30 |
| 245 | 2024-10-15 | 1,768,879,808 | 199,384 | 40.9472 | 4,319,907,153 | 2024-09-30 |
| 246 | 2024-10-14 | 1,768,680,424 | -4,976,007 | 40.9426 | 4,319,907,153 | 2024-09-30 |
| 247 | 2024-10-10 | 1,773,656,431 | 5,590,540 | 41.0577 | 4,319,907,153 | 2024-09-30 |
| 248 | 2024-10-09 | 1,768,065,891 | -1,132,960 | 40.9283 | 4,319,907,153 | 2024-09-30 |
| 249 | 2024-10-08 | 1,769,198,851 | 2,789,608 | 40.9546 | 4,319,907,153 | 2024-09-30 |
| 250 | 2024-10-07 | 1,766,409,243 | -4,351,169 | 40.8900 | 4,319,907,153 | 2024-09-30 |
| 251 | 2024-10-04 | 1,770,760,412 | 3,324,867 | 40.9907 | 4,319,907,153 | 2024-09-30 |
| 252 | 2024-10-03 | 1,767,435,545 | 1,685,907 | 40.9137 | 4,319,907,153 | 2024-09-30 |
| 253 | 2024-10-02 | 1,765,749,638 | 6,858,623 | 40.8747 | 4,319,907,153 | 2024-09-30 |
| 254 | 2024-09-30 | 1,758,891,015 | -417,680 | 40.7159 | 4,319,907,153 | 2024-09-30 |
| 255 | 2024-09-27 | 1,759,308,695 | 1,143,063 | 40.7256 | 4,319,907,153 | 2024-08-31 |
| 256 | 2024-09-26 | 1,758,165,632 | 2,818,994 | 40.6992 | 4,319,907,153 | 2024-08-31 |
| 257 | 2024-09-25 | 1,755,346,638 | 2,116,050 | 40.6339 | 4,319,907,153 | 2024-08-31 |
| 258 | 2024-09-24 | 1,753,230,588 | 1,930,939 | 40.5849 | 4,319,907,153 | 2024-08-31 |
| 259 | 2024-09-23 | 1,751,299,649 | 2,798,554 | 40.5402 | 4,319,907,153 | 2024-08-31 |
| 260 | 2024-09-20 | 1,748,501,095 | -286,536 | 40.4754 | 4,319,907,153 | 2024-08-31 |
| 261 | 2024-09-19 | 1,748,787,631 | 1,517,983 | 40.4821 | 4,319,907,153 | 2024-08-31 |
| 262 | 2024-09-17 | 1,747,269,648 | 519,640 | 40.4469 | 4,319,907,153 | 2024-08-31 |
| 263 | 2024-09-16 | 1,746,750,008 | 718,470 | 40.4349 | 4,319,907,153 | 2024-08-31 |
| 264 | 2024-09-13 | 1,746,031,538 | 438,484 | 40.4183 | 4,319,907,153 | 2024-08-31 |
| 265 | 2024-09-12 | 1,745,593,054 | 1,409,997 | 40.4081 | 4,319,907,153 | 2024-08-31 |
| 266 | 2024-09-11 | 1,744,183,057 | -764,210 | 40.3755 | 4,319,907,153 | 2024-08-31 |
| 267 | 2024-09-10 | 1,744,947,267 | -1,541,354 | 40.3932 | 4,319,907,153 | 2024-08-31 |
| 268 | 2024-09-09 | 1,746,488,621 | 11,896,263 | 40.4288 | 4,319,907,153 | 2024-08-31 |
| 269 | 2024-09-05 | 1,734,592,358 | -1,297,246 | 40.1535 | 4,319,907,153 | 2024-08-31 |
| 270 | 2024-09-04 | 1,735,889,604 | -211,282 | 40.1835 | 4,319,907,153 | 2024-08-31 |
| 271 | 2024-09-03 | 1,736,100,886 | 3,453,856 | 40.1884 | 4,319,907,153 | 2024-08-31 |
| 272 | 2024-09-02 | 1,732,647,030 | 2,660,026 | 40.1084 | 4,319,907,153 | 2024-08-31 |
| 273 | 2024-08-30 | 1,729,987,004 | 1,325,836 | 40.0469 | 4,319,907,153 | 2024-07-31 |
| 274 | 2024-08-29 | 1,728,661,168 | 783,236 | 40.0162 | 4,319,907,153 | 2024-07-31 |
| 275 | 2024-08-28 | 1,727,877,932 | 3,152,007 | 39.9980 | 4,319,907,153 | 2024-07-31 |
| 276 | 2024-08-27 | 1,724,725,925 | 923,677 | 39.9251 | 4,319,907,153 | 2024-07-31 |
| 277 | 2024-08-26 | 1,723,802,248 | 2,321,294 | 39.9037 | 4,319,907,153 | 2024-07-31 |
| 278 | 2024-08-23 | 1,721,480,954 | 5,624,947 | 39.8500 | 4,319,907,153 | 2024-07-31 |
| 279 | 2024-08-22 | 1,715,856,007 | 1,920,042 | 39.7197 | 4,319,907,153 | 2024-07-31 |
| 280 | 2024-08-21 | 1,713,935,965 | 2,146,684 | 39.6753 | 4,319,907,153 | 2024-07-31 |
| 281 | 2024-08-20 | 1,711,789,281 | -385,500 | 39.6256 | 4,319,907,153 | 2024-07-31 |
| 282 | 2024-08-19 | 1,712,174,781 | -734,547 | 39.6345 | 4,319,907,153 | 2024-07-31 |
| 283 | 2024-08-16 | 1,712,909,328 | -116,044 | 39.6515 | 4,319,907,153 | 2024-07-31 |
| 284 | 2024-08-15 | 1,713,025,372 | 283,663 | 39.6542 | 4,319,907,153 | 2024-07-31 |
| 285 | 2024-08-14 | 1,712,741,709 | 1,144,841 | 39.6477 | 4,319,907,153 | 2024-07-31 |
| 286 | 2024-08-13 | 1,711,596,868 | -1,033,873 | 39.6211 | 4,319,907,153 | 2024-07-31 |
| 287 | 2024-08-12 | 1,712,630,741 | 189,919 | 39.6451 | 4,319,907,153 | 2024-07-31 |
| 288 | 2024-08-09 | 1,712,440,822 | -265,230 | 39.6407 | 4,319,907,153 | 2024-07-31 |
| 289 | 2024-08-08 | 1,712,706,052 | -794,434 | 39.6468 | 4,319,907,153 | 2024-07-31 |
| 290 | 2024-08-07 | 1,713,500,486 | 747,484 | 39.6652 | 4,319,907,153 | 2024-07-31 |
| 291 | 2024-08-06 | 1,712,753,002 | -774,922 | 39.6479 | 4,319,907,153 | 2024-07-31 |
| 292 | 2024-08-05 | 1,713,527,924 | -1,530,797 | 39.6659 | 4,319,907,153 | 2024-07-31 |
| 293 | 2024-08-02 | 1,715,058,721 | 136,050 | 39.7013 | 4,319,907,153 | 2024-07-31 |
| 294 | 2024-08-01 | 1,714,922,671 | 29,560 | 39.6981 | 4,319,907,153 | 2024-07-31 |
| 295 | 2024-07-31 | 1,714,893,111 | 100,355 | 39.6975 | 4,319,907,153 | 2024-07-31 |
| 296 | 2024-07-30 | 1,714,792,756 | -627,906 | 39.6951 | 4,319,907,153 | 2024-06-30 |
| 297 | 2024-07-29 | 1,715,420,662 | 136,833 | 39.7097 | 4,319,907,153 | 2024-06-30 |
| 298 | 2024-07-26 | 1,715,283,829 | -304,069 | 39.7065 | 4,319,907,153 | 2024-06-30 |
| 299 | 2024-07-25 | 1,715,587,898 | -1,676,729 | 39.7135 | 4,319,907,153 | 2024-06-30 |
| 300 | 2024-07-24 | 1,717,264,627 | -164,077 | 39.7524 | 4,319,907,153 | 2024-06-30 |
| 301 | 2024-07-23 | 1,717,428,704 | -1,254,294 | 39.7561 | 4,319,907,153 | 2024-06-30 |
| 302 | 2024-07-22 | 1,718,682,998 | 494,571 | 39.7852 | 4,319,907,153 | 2024-06-30 |
| 303 | 2024-07-19 | 1,718,188,427 | -875,505 | 39.7737 | 4,319,907,153 | 2024-06-30 |
| 304 | 2024-07-18 | 1,719,063,932 | -385,235 | 39.7940 | 4,319,907,153 | 2024-06-30 |
| 305 | 2024-07-17 | 1,719,449,167 | 99,332 | 39.8029 | 4,319,907,153 | 2024-06-30 |
| 306 | 2024-07-16 | 1,719,349,835 | 725 | 39.8006 | 4,319,907,153 | 2024-06-30 |
| 307 | 2024-07-15 | 1,719,349,110 | -215,710 | 39.8006 | 4,319,907,153 | 2024-06-30 |
| 308 | 2024-07-12 | 1,719,564,820 | -333,408 | 39.8056 | 4,319,907,153 | 2024-06-30 |
| 309 | 2024-07-11 | 1,719,898,228 | -856,539 | 39.8133 | 4,319,907,153 | 2024-06-30 |
| 310 | 2024-07-10 | 1,720,754,767 | -975,160 | 39.8331 | 4,319,907,153 | 2024-06-30 |
| 311 | 2024-07-09 | 1,721,729,927 | 12,224 | 39.8557 | 4,319,907,153 | 2024-06-30 |
| 312 | 2024-07-08 | 1,721,717,703 | 783,251 | 39.8554 | 4,319,907,153 | 2024-06-30 |
| 313 | 2024-07-05 | 1,720,934,452 | 26,181 | 39.8373 | 4,319,907,153 | 2024-06-30 |
| 314 | 2024-07-04 | 1,720,908,271 | -573,015 | 39.8367 | 4,319,907,153 | 2024-06-30 |
| 315 | 2024-07-03 | 1,721,481,286 | -43,128 | 39.8500 | 4,319,907,153 | 2024-06-30 |
| 316 | 2024-07-02 | 1,721,524,414 | -570,397 | 39.8510 | 4,319,907,153 | 2024-06-30 |
| 317 | 2024-06-28 | 1,722,094,811 | 302,328 | 39.8658 | 4,319,731,153 | 2024-06-06 |
| 318 | 2024-06-27 | 1,721,792,483 | 472,102 | 39.8588 | 4,319,731,153 | 2024-06-06 |
| 319 | 2024-06-26 | 1,721,320,381 | -50,243 | 39.8479 | 4,319,731,153 | 2024-06-06 |
| 320 | 2024-06-25 | 1,721,370,624 | -528,658 | 39.8490 | 4,319,731,153 | 2024-06-06 |
| 321 | 2024-06-24 | 1,721,899,282 | -380,661 | 39.8613 | 4,319,731,153 | 2024-06-06 |
| 322 | 2024-06-21 | 1,722,279,943 | -896,313 | 39.8701 | 4,319,731,153 | 2024-06-06 |
| 323 | 2024-06-20 | 1,723,176,256 | 550,974 | 39.8908 | 4,319,731,153 | 2024-06-06 |
| 324 | 2024-06-19 | 1,722,625,282 | 98,892 | 39.8781 | 4,319,731,153 | 2024-06-06 |
| 325 | 2024-06-18 | 1,722,526,390 | 164,665 | 39.8758 | 4,319,731,153 | 2024-06-06 |
| 326 | 2024-06-17 | 1,722,361,725 | -1,821,303 | 39.8720 | 4,319,731,153 | 2024-06-06 |
| 327 | 2024-06-14 | 1,724,183,028 | -24,306,960 | 39.9141 | 4,319,731,153 | 2024-06-06 |
| 328 | 2024-06-13 | 1,748,489,988 | -3,783,952 | 40.4768 | 4,319,731,153 | 2024-06-06 |
| 329 | 2024-06-12 | 1,752,273,940 | -3,793,719 | 40.5644 | 4,319,731,153 | 2024-06-06 |
| 330 | 2024-06-11 | 1,756,067,659 | -2,917,344 | 40.6522 | 4,319,731,153 | 2024-06-06 |
| 331 | 2024-06-07 | 1,758,985,003 | 5,527,477 | 40.7198 | 4,319,731,153 | 2024-06-06 |
| 332 | 2024-06-06 | 1,753,457,526 | 21,476,352 | 40.5918 | 4,319,731,153 | 2024-06-06 |
| 333 | 2024-06-05 | 1,731,981,174 | -980,256 | 40.0989 | 4,319,271,153 | 2024-05-31 |
| 334 | 2024-06-04 | 1,732,961,430 | 526,495 | 40.1216 | 4,319,271,153 | 2024-05-31 |
| 335 | 2024-06-03 | 1,732,434,935 | -3,057,481 | 40.1094 | 4,319,271,153 | 2024-05-31 |
| 336 | 2024-05-31 | 1,735,492,416 | -252,878 | 40.1802 | 4,319,271,153 | 2024-05-31 |
| 337 | 2024-05-30 | 1,735,745,294 | 9,053,452 | 40.2056 | 4,317,177,866 | 2024-05-28 |
| 338 | 2024-05-29 | 1,726,691,842 | -84,938 | 39.9958 | 4,317,177,866 | 2024-05-28 |
| 339 | 2024-05-28 | 1,726,776,780 | 339,909 | 39.9978 | 4,317,177,866 | 2024-05-28 |
| 340 | 2024-05-27 | 1,726,436,871 | 2,119,557 | 39.9931 | 4,316,836,866 | 2024-05-16 |
| 341 | 2024-05-24 | 1,724,317,314 | -1,187,638 | 39.9440 | 4,316,836,866 | 2024-05-16 |
| 342 | 2024-05-23 | 1,725,504,952 | -1,864,240 | 39.9715 | 4,316,836,866 | 2024-05-16 |
| 343 | 2024-05-22 | 1,727,369,192 | -493,334 | 40.0147 | 4,316,836,866 | 2024-05-16 |
| 344 | 2024-05-21 | 1,727,862,526 | -976,912 | 40.0261 | 4,316,836,866 | 2024-05-16 |
| 345 | 2024-05-20 | 1,728,839,438 | 338,789 | 40.0488 | 4,316,836,866 | 2024-05-16 |
| 346 | 2024-05-17 | 1,728,500,649 | -1,501,176 | 40.0409 | 4,316,836,866 | 2024-05-16 |
| 347 | 2024-05-16 | 1,730,001,825 | 89,308 | 40.0757 | 4,316,836,866 | 2024-05-16 |
| 348 | 2024-05-14 | 1,729,912,517 | -2,127,596 | 40.0889 | 4,315,195,866 | 2024-05-13 |
| 349 | 2024-05-13 | 1,732,040,113 | 472,659 | 40.1382 | 4,315,195,866 | 2024-05-13 |
| 350 | 2024-05-10 | 1,731,567,454 | 459,287 | 40.1278 | 4,315,135,866 | 2024-04-30 |
| 351 | 2024-05-09 | 1,731,108,167 | -391,647 | 40.1171 | 4,315,135,866 | 2024-04-30 |
| 352 | 2024-05-08 | 1,731,499,814 | -1,718,615 | 40.1262 | 4,315,135,866 | 2024-04-30 |
| 353 | 2024-05-07 | 1,733,218,429 | -483,219 | 40.1660 | 4,315,135,866 | 2024-04-30 |
| 354 | 2024-05-06 | 1,733,701,648 | -1,100,039 | 40.1772 | 4,315,135,866 | 2024-04-30 |
| 355 | 2024-05-03 | 1,734,801,687 | 316,088 | 40.2027 | 4,315,135,866 | 2024-04-30 |
| 356 | 2024-05-02 | 1,734,485,599 | 309,919 | 40.1954 | 4,315,135,866 | 2024-04-30 |
| 357 | 2024-04-30 | 1,734,175,680 | 652,340 | 40.1882 | 4,315,135,866 | 2024-04-30 |
| 358 | 2024-04-29 | 1,733,523,340 | -189,356 | 40.1731 | 4,315,135,866 | 2024-03-31 |
| 359 | 2024-04-26 | 1,733,712,696 | 940,686 | 40.1775 | 4,315,135,866 | 2024-03-31 |
| 360 | 2024-04-25 | 1,732,772,010 | 703,197 | 40.1557 | 4,315,135,866 | 2024-03-31 |
| 361 | 2024-04-24 | 1,732,068,813 | 56,170,288 | 40.1394 | 4,315,135,866 | 2024-03-31 |
| 362 | 2024-04-23 | 1,675,898,525 | -204,363 | 38.8377 | 4,315,135,866 | 2024-03-31 |
| 363 | 2024-04-22 | 1,676,102,888 | 28,816 | 38.8424 | 4,315,135,866 | 2024-03-31 |
| 364 | 2024-04-19 | 1,676,074,072 | 437,042 | 38.8417 | 4,315,135,866 | 2024-03-31 |
| 365 | 2024-04-18 | 1,675,637,030 | -102,674 | 38.8316 | 4,315,135,866 | 2024-03-31 |
| 366 | 2024-04-17 | 1,675,739,704 | 349,425 | 38.8340 | 4,315,135,866 | 2024-03-31 |
| 367 | 2024-04-16 | 1,675,390,279 | 163,308 | 38.8259 | 4,315,135,866 | 2024-03-31 |
| 368 | 2024-04-15 | 1,675,226,971 | -1,140,372 | 38.8221 | 4,315,135,866 | 2024-03-31 |
| 369 | 2024-04-12 | 1,676,367,343 | -134,535 | 38.8485 | 4,315,135,866 | 2024-03-31 |
| 370 | 2024-04-11 | 1,676,501,878 | 990,388 | 38.8517 | 4,315,135,866 | 2024-03-31 |
| 371 | 2024-04-10 | 1,675,511,490 | -367,245 | 38.8287 | 4,315,135,866 | 2024-03-31 |
| 372 | 2024-04-09 | 1,675,878,735 | 113,484 | 38.8372 | 4,315,135,866 | 2024-03-31 |
| 373 | 2024-04-08 | 1,675,765,251 | -118,506 | 38.8346 | 4,315,135,866 | 2024-03-31 |
| 374 | 2024-04-05 | 1,675,883,757 | 44,562 | 38.8373 | 4,315,135,866 | 2024-03-31 |
| 375 | 2024-04-03 | 1,675,839,195 | -260,395 | 38.8363 | 4,315,135,866 | 2024-03-31 |
| 376 | 2024-04-02 | 1,676,099,590 | -428,487 | 38.8423 | 4,315,135,866 | 2024-03-31 |
| 377 | 2024-03-28 | 1,676,528,077 | -1,161,371 | 38.8523 | 4,315,135,866 | 2024-02-29 |
| 378 | 2024-03-27 | 1,677,689,448 | 54,316 | 38.8792 | 4,315,135,866 | 2024-02-29 |
| 379 | 2024-03-26 | 1,677,635,132 | 518,901 | 38.8779 | 4,315,135,866 | 2024-02-29 |
| 380 | 2024-03-25 | 1,677,116,231 | -1,226,768 | 38.8659 | 4,315,135,866 | 2024-02-29 |
| 381 | 2024-03-22 | 1,678,342,999 | 493,263 | 38.8943 | 4,315,135,866 | 2024-02-29 |
| 382 | 2024-03-21 | 1,677,849,736 | 227,967 | 38.8829 | 4,315,135,866 | 2024-02-29 |
| 383 | 2024-03-20 | 1,677,621,769 | -69,376 | 38.8776 | 4,315,135,866 | 2024-02-29 |
| 384 | 2024-03-19 | 1,677,691,145 | -317,974 | 38.8792 | 4,315,135,866 | 2024-02-29 |
| 385 | 2024-03-18 | 1,678,009,119 | 71,881 | 38.8866 | 4,315,135,866 | 2024-02-29 |
| 386 | 2024-03-15 | 1,677,937,238 | -1,508,456 | 38.8849 | 4,315,135,866 | 2024-02-29 |
| 387 | 2024-03-14 | 1,679,445,694 | 156,650 | 38.9199 | 4,315,135,866 | 2024-02-29 |
| 388 | 2024-03-13 | 1,679,289,044 | 118,715 | 38.9162 | 4,315,135,866 | 2024-02-29 |
| 389 | 2024-03-12 | 1,679,170,329 | -763,321 | 38.9135 | 4,315,135,866 | 2024-02-29 |
| 390 | 2024-03-11 | 1,679,933,650 | 1,244,294 | 38.9312 | 4,315,135,866 | 2024-02-29 |
| 391 | 2024-03-08 | 1,678,689,356 | 306,607 | 38.9024 | 4,315,135,866 | 2024-02-29 |
| 392 | 2024-03-07 | 1,678,382,749 | -209,587 | 38.8952 | 4,315,135,866 | 2024-02-29 |
| 393 | 2024-03-06 | 1,678,592,336 | -14,924,052 | 38.9001 | 4,315,135,866 | 2024-02-29 |
| 394 | 2024-03-05 | 1,693,516,388 | 523,210 | 39.2460 | 4,315,135,866 | 2024-02-29 |
| 395 | 2024-03-04 | 1,692,993,178 | -2,534,682 | 39.2338 | 4,315,135,866 | 2024-02-29 |
| 396 | 2024-03-01 | 1,695,527,860 | -313,000 | 39.2926 | 4,315,135,866 | 2024-02-29 |
| 397 | 2024-02-29 | 1,695,840,860 | -635,488 | 39.2998 | 4,315,135,866 | 2024-02-29 |
| 398 | 2024-02-28 | 1,696,476,348 | -182,252 | 39.3146 | 4,315,135,866 | 2024-01-31 |
| 399 | 2024-02-27 | 1,696,658,600 | -435,176 | 39.3188 | 4,315,135,866 | 2024-01-31 |
| 400 | 2024-02-26 | 1,697,093,776 | -574,483 | 39.3289 | 4,315,135,866 | 2024-01-31 |
| 401 | 2024-02-23 | 1,697,668,259 | 55,538 | 39.3422 | 4,315,135,866 | 2024-01-31 |
| 402 | 2024-02-22 | 1,697,612,721 | 262,102 | 39.3409 | 4,315,135,866 | 2024-01-31 |
| 403 | 2024-02-21 | 1,697,350,619 | 168,492 | 39.3348 | 4,315,135,866 | 2024-01-31 |
| 404 | 2024-02-20 | 1,697,182,127 | 40,397 | 39.3309 | 4,315,135,866 | 2024-01-31 |
| 405 | 2024-02-19 | 1,697,141,730 | -72,744 | 39.3300 | 4,315,135,866 | 2024-01-31 |
| 406 | 2024-02-16 | 1,697,214,474 | -66,366 | 39.3317 | 4,315,135,866 | 2024-01-31 |
| 407 | 2024-02-15 | 1,697,280,840 | -473,427 | 39.3332 | 4,315,135,866 | 2024-01-31 |
| 408 | 2024-02-14 | 1,697,754,267 | -202,310 | 39.3442 | 4,315,135,866 | 2024-01-31 |
| 409 | 2024-02-09 | 1,697,956,577 | 0 | 39.3489 | 4,315,135,866 | 2024-01-31 |
| 410 | 2024-02-08 | 1,697,956,577 | 349,234 | 39.3489 | 4,315,135,866 | 2024-01-31 |
| 411 | 2024-02-07 | 1,697,607,343 | -364,830 | 39.3408 | 4,315,135,866 | 2024-01-31 |
| 412 | 2024-02-06 | 1,697,972,173 | 95,000 | 39.3492 | 4,315,135,866 | 2024-01-31 |
| 413 | 2024-02-05 | 1,697,877,173 | -333,404 | 39.3470 | 4,315,135,866 | 2024-01-31 |
| 414 | 2024-02-02 | 1,698,210,577 | 363,535 | 39.3547 | 4,315,135,866 | 2024-01-31 |
| 415 | 2024-02-01 | 1,697,847,042 | 79,190 | 39.3463 | 4,315,135,866 | 2024-01-31 |
| 416 | 2024-01-31 | 1,697,767,852 | -170,500 | 39.3445 | 4,315,135,866 | 2024-01-31 |
| 417 | 2024-01-30 | 1,697,938,352 | -49,679 | 39.3484 | 4,315,135,866 | 2023-12-31 |
| 418 | 2024-01-29 | 1,697,988,031 | 681,228 | 39.3496 | 4,315,135,866 | 2023-12-31 |
| 419 | 2024-01-26 | 1,697,306,803 | 2,373,267 | 39.3338 | 4,315,135,866 | 2023-12-31 |
| 420 | 2024-01-25 | 1,694,933,536 | 264,562 | 39.2788 | 4,315,135,866 | 2023-12-31 |
| 421 | 2024-01-24 | 1,694,668,974 | -235,820 | 39.2727 | 4,315,135,866 | 2023-12-31 |
| 422 | 2024-01-23 | 1,694,904,794 | 391,242 | 39.2781 | 4,315,135,866 | 2023-12-31 |
| 423 | 2024-01-22 | 1,694,513,552 | -6,442,552 | 39.2691 | 4,315,135,866 | 2023-12-31 |
| 424 | 2024-01-19 | 1,700,956,104 | -906,651 | 39.4184 | 4,315,135,866 | 2023-12-31 |
| 425 | 2024-01-18 | 1,701,862,755 | 728,716 | 39.4394 | 4,315,135,866 | 2023-12-31 |
| 426 | 2024-01-17 | 1,701,134,039 | 604,960 | 39.4225 | 4,315,135,866 | 2023-12-31 |
| 427 | 2024-01-16 | 1,700,529,079 | 141,413 | 39.4085 | 4,315,135,866 | 2023-12-31 |
| 428 | 2024-01-15 | 1,700,387,666 | -229,682 | 39.4052 | 4,315,135,866 | 2023-12-31 |
| 429 | 2024-01-12 | 1,700,617,348 | 193,841 | 39.4105 | 4,315,135,866 | 2023-12-31 |
| 430 | 2024-01-11 | 1,700,423,507 | -712,630 | 39.4060 | 4,315,135,866 | 2023-12-31 |
| 431 | 2024-01-10 | 1,701,136,137 | 381,316 | 39.4225 | 4,315,135,866 | 2023-12-31 |
| 432 | 2024-01-09 | 1,700,754,821 | 1,786,308 | 39.4137 | 4,315,135,866 | 2023-12-31 |
| 433 | 2024-01-08 | 1,698,968,513 | -1,644,081 | 39.3723 | 4,315,135,866 | 2023-12-31 |
| 434 | 2024-01-05 | 1,700,612,594 | -1,132,839 | 39.4104 | 4,315,135,866 | 2023-12-31 |
| 435 | 2024-01-04 | 1,701,745,433 | -15,759,919 | 39.4367 | 4,315,135,866 | 2023-12-31 |
| 436 | 2024-01-03 | 1,717,505,352 | -609,065 | 39.8019 | 4,315,135,866 | 2023-12-31 |
| 437 | 2024-01-02 | 1,718,114,417 | -2,011,000 | 39.8160 | 4,315,135,866 | 2023-12-31 |
| 438 | 2023-12-29 | 1,720,125,417 | -2,829,885 | 39.8626 | 4,315,135,866 | 2023-11-30 |
| 439 | 2023-12-28 | 1,722,955,302 | 9,414,988 | 39.9282 | 4,315,135,866 | 2023-11-30 |
| 440 | 2023-12-27 | 1,713,540,314 | 10,149,961 | 39.7100 | 4,315,135,866 | 2023-11-30 |
| 441 | 2023-12-22 | 1,703,390,353 | -303,190 | 39.4748 | 4,315,135,866 | 2023-11-30 |
| 442 | 2023-12-21 | 1,703,693,543 | 137,800 | 39.4818 | 4,315,135,866 | 2023-11-30 |
| 443 | 2023-12-20 | 1,703,555,743 | 185,824 | 39.4786 | 4,315,135,866 | 2023-11-30 |
| 444 | 2023-12-19 | 1,703,369,919 | -6,164,867 | 39.4743 | 4,315,135,866 | 2023-11-30 |
| 445 | 2023-12-18 | 1,709,534,786 | 1,254,000 | 39.6172 | 4,315,135,866 | 2023-11-30 |
| 446 | 2023-12-15 | 1,708,280,786 | -1,945,052 | 39.5881 | 4,315,135,866 | 2023-11-30 |
| 447 | 2023-12-14 | 1,710,225,838 | -1,142,669 | 39.6332 | 4,315,135,866 | 2023-11-30 |
| 448 | 2023-12-13 | 1,711,368,507 | 3,162,001 | 39.6597 | 4,315,135,866 | 2023-11-30 |
| 449 | 2023-12-12 | 1,708,206,506 | -2,218,501 | 39.5864 | 4,315,135,866 | 2023-11-30 |
| 450 | 2023-12-11 | 1,710,425,007 | -2,025,146 | 39.6378 | 4,315,135,866 | 2023-11-30 |
| 451 | 2023-12-08 | 1,712,450,153 | 2,393,228 | 39.6847 | 4,315,135,866 | 2023-11-30 |
| 452 | 2023-12-07 | 1,710,056,925 | 982,252 | 39.6293 | 4,315,135,866 | 2023-11-30 |
| 453 | 2023-12-06 | 1,709,074,673 | -156,818 | 39.6065 | 4,315,135,866 | 2023-11-30 |
| 454 | 2023-12-05 | 1,709,231,491 | -1,394,782 | 39.6101 | 4,315,135,866 | 2023-11-30 |
| 455 | 2023-12-04 | 1,710,626,273 | -524,601 | 39.6425 | 4,315,135,866 | 2023-11-30 |
| 456 | 2023-12-01 | 1,711,150,874 | -720,709 | 39.6546 | 4,315,135,866 | 2023-11-30 |
| 457 | 2023-11-30 | 1,711,871,583 | -2,252,566 | 39.6713 | 4,315,135,866 | 2023-11-30 |
| 458 | 2023-11-29 | 1,714,124,149 | 244,863 | 39.7235 | 4,315,135,866 | 2023-11-24 |
| 459 | 2023-11-28 | 1,713,879,286 | -432,954 | 39.7179 | 4,315,135,866 | 2023-11-24 |
| 460 | 2023-11-27 | 1,714,312,240 | 3,721,421 | 39.7279 | 4,315,135,866 | 2023-11-24 |
| 461 | 2023-11-24 | 1,710,590,819 | 434,109 | 39.6416 | 4,315,135,866 | 2023-11-24 |
| 462 | 2023-11-23 | 1,710,156,710 | -206,018 | 39.6086 | 4,317,635,866 | 2023-11-08 |
| 463 | 2023-11-22 | 1,710,362,728 | -2,186,249 | 39.6134 | 4,317,635,866 | 2023-11-08 |
| 464 | 2023-11-21 | 1,712,548,977 | -2,339,009 | 39.6640 | 4,317,635,866 | 2023-11-08 |
| 465 | 2023-11-20 | 1,714,887,986 | 354,401 | 39.7182 | 4,317,635,866 | 2023-11-08 |
| 466 | 2023-11-17 | 1,714,533,585 | 3,767,074 | 39.7100 | 4,317,635,866 | 2023-11-08 |
| 467 | 2023-11-16 | 1,710,766,511 | 39,297 | 39.6228 | 4,317,635,866 | 2023-11-08 |
| 468 | 2023-11-15 | 1,710,727,214 | 617,157 | 39.6219 | 4,317,635,866 | 2023-11-08 |
| 469 | 2023-11-14 | 1,710,110,057 | -126,497 | 39.6076 | 4,317,635,866 | 2023-11-08 |
| 470 | 2023-11-13 | 1,710,236,554 | -759,307 | 39.6105 | 4,317,635,866 | 2023-11-08 |
| 471 | 2023-11-10 | 1,710,995,861 | -580,532 | 39.6281 | 4,317,635,866 | 2023-11-08 |
| 472 | 2023-11-09 | 1,711,576,393 | 1,264,000 | 39.6415 | 4,317,635,866 | 2023-11-08 |
| 473 | 2023-11-08 | 1,710,312,393 | 1,417,632 | 39.6122 | 4,317,635,866 | 2023-11-08 |
| 474 | 2023-11-07 | 1,708,894,761 | 720,032 | 39.5794 | 4,317,635,866 | 2023-11-06 |
| 475 | 2023-11-06 | 1,708,174,729 | 817,968 | 39.5627 | 4,317,635,866 | 2023-11-06 |
| 476 | 2023-11-03 | 1,707,356,761 | 221,323 | 39.5438 | 4,317,635,866 | 2023-10-31 |
| 477 | 2023-11-02 | 1,707,135,438 | -1,448,335 | 39.5387 | 4,317,635,866 | 2023-10-31 |
| 478 | 2023-11-01 | 1,708,583,773 | 1,190,110 | 39.5722 | 4,317,635,866 | 2023-10-31 |
| 479 | 2023-10-31 | 1,707,393,663 | -217,836 | 39.5446 | 4,317,635,866 | 2023-10-31 |
| 480 | 2023-10-30 | 1,707,611,499 | -191,983 | 39.5497 | 4,317,635,866 | 2023-10-30 |
| 481 | 2023-10-27 | 1,707,803,482 | 1,998,771 | 39.5541 | 4,317,635,866 | 2023-10-25 |
| 482 | 2023-10-26 | 1,705,804,711 | 2,912,896 | 39.5078 | 4,317,635,866 | 2023-10-25 |
| 483 | 2023-10-25 | 1,702,891,815 | 662,882 | 39.4404 | 4,317,635,866 | 2023-10-25 |
| 484 | 2023-10-24 | 1,702,228,933 | -1,309,786 | 39.4250 | 4,317,635,866 | 2023-09-30 |
| 485 | 2023-10-20 | 1,703,538,719 | -1,323,395 | 39.4554 | 4,317,635,866 | 2023-09-30 |
| 486 | 2023-10-19 | 1,704,862,114 | -368,078 | 39.4860 | 4,317,635,866 | 2023-09-30 |
| 487 | 2023-10-18 | 1,705,230,192 | -527,693 | 39.4945 | 4,317,635,866 | 2023-09-30 |
| 488 | 2023-10-17 | 1,705,757,885 | 589,058 | 39.5068 | 4,317,635,866 | 2023-09-30 |
| 489 | 2023-10-16 | 1,705,168,827 | 1,687,616 | 39.4931 | 4,317,635,866 | 2023-09-30 |
| 490 | 2023-10-13 | 1,703,481,211 | -3,460,405 | 39.4540 | 4,317,635,866 | 2023-09-30 |
| 491 | 2023-10-12 | 1,706,941,616 | -698,710 | 39.5342 | 4,317,635,866 | 2023-09-30 |
| 492 | 2023-10-11 | 1,707,640,326 | 3,096,153 | 39.5504 | 4,317,635,866 | 2023-09-30 |
| 493 | 2023-10-10 | 1,704,544,173 | 127,000 | 39.4786 | 4,317,635,866 | 2023-09-30 |
| 494 | 2023-10-09 | 1,704,417,173 | 287,392 | 39.4757 | 4,317,635,866 | 2023-09-30 |
| 495 | 2023-10-06 | 1,704,129,781 | -734,250 | 39.4690 | 4,317,635,866 | 2023-09-30 |
| 496 | 2023-10-05 | 1,704,864,031 | -645,255 | 39.4861 | 4,317,635,866 | 2023-09-30 |
| 497 | 2023-10-04 | 1,705,509,286 | -328,058 | 39.5010 | 4,317,635,866 | 2023-09-30 |
| 498 | 2023-10-03 | 1,705,837,344 | -354,017 | 39.5086 | 4,317,635,866 | 2023-09-30 |
| 499 | 2023-09-29 | 1,706,191,361 | 292,531 | 39.5170 | 4,317,609,866 | 2023-08-31 |
| 500 | 2023-09-28 | 1,705,898,830 | -137,869 | 39.5103 | 4,317,609,866 | 2023-08-31 |
| 501 | 2023-09-27 | 1,706,036,699 | 1,012,148 | 39.5135 | 4,317,609,866 | 2023-08-31 |
| 502 | 2023-09-26 | 1,705,024,551 | -391,680 | 39.4900 | 4,317,609,866 | 2023-08-31 |
| 503 | 2023-09-25 | 1,705,416,231 | -4,789,860 | 39.4991 | 4,317,609,866 | 2023-08-31 |
| 504 | 2023-09-22 | 1,710,206,091 | -1,053,306 | 39.6100 | 4,317,609,866 | 2023-08-31 |
| 505 | 2023-09-21 | 1,711,259,397 | 4,061,522 | 39.6344 | 4,317,609,866 | 2023-08-31 |
| 506 | 2023-09-20 | 1,707,197,875 | 163,722 | 39.5403 | 4,317,609,866 | 2023-08-31 |
| 507 | 2023-09-19 | 1,707,034,153 | 287,201 | 39.5366 | 4,317,609,866 | 2023-08-31 |
| 508 | 2023-09-18 | 1,706,746,952 | 15,000 | 39.5299 | 4,317,609,866 | 2023-08-31 |
| 509 | 2023-09-15 | 1,706,731,952 | -70,936 | 39.5296 | 4,317,609,866 | 2023-08-31 |
| 510 | 2023-09-14 | 1,706,802,888 | 262,881 | 39.5312 | 4,317,609,866 | 2023-08-31 |
| 511 | 2023-09-13 | 1,706,540,007 | 99,246 | 39.5251 | 4,317,609,866 | 2023-08-31 |
| 512 | 2023-09-12 | 1,706,440,761 | -264,671 | 39.5228 | 4,317,609,866 | 2023-08-31 |
| 513 | 2023-09-11 | 1,706,705,432 | 85,831 | 39.5289 | 4,317,609,866 | 2023-08-31 |
| 514 | 2023-09-07 | 1,706,619,601 | 272,378 | 39.5270 | 4,317,609,866 | 2023-08-31 |
| 515 | 2023-09-06 | 1,706,347,223 | 75,221 | 39.5206 | 4,317,609,866 | 2023-08-31 |
| 516 | 2023-09-05 | 1,706,272,002 | -2,902,793 | 39.5189 | 4,317,609,866 | 2023-08-31 |
| 517 | 2023-09-04 | 1,709,174,795 | -1,995,254 | 39.5861 | 4,317,609,866 | 2023-08-31 |
| 518 | 2023-08-31 | 1,711,170,049 | -240,339 | 39.6323 | 4,317,609,866 | 2023-08-31 |
| 519 | 2023-08-30 | 1,711,410,388 | -873,207 | 39.6379 | 4,317,609,866 | 2023-07-31 |
| 520 | 2023-08-29 | 1,712,283,595 | -398,200 | 39.6581 | 4,317,609,866 | 2023-07-31 |
| 521 | 2023-08-28 | 1,712,681,795 | 3,633,786 | 39.6674 | 4,317,609,866 | 2023-07-31 |
| 522 | 2023-08-25 | 1,709,048,009 | 3,830,051 | 39.5832 | 4,317,609,866 | 2023-07-31 |
| 523 | 2023-08-24 | 1,705,217,958 | -1,938,536 | 39.4945 | 4,317,609,866 | 2023-07-31 |
| 524 | 2023-08-23 | 1,707,156,494 | 29,841 | 39.5394 | 4,317,609,866 | 2023-07-31 |
| 525 | 2023-08-22 | 1,707,126,653 | 1,513,352 | 39.5387 | 4,317,609,866 | 2023-07-31 |
| 526 | 2023-08-21 | 1,705,613,301 | 546,000 | 39.5036 | 4,317,609,866 | 2023-07-31 |
| 527 | 2023-08-18 | 1,705,067,301 | -2,710,969 | 39.4910 | 4,317,609,866 | 2023-07-31 |
| 528 | 2023-08-17 | 1,707,778,270 | 44,522 | 39.5538 | 4,317,609,866 | 2023-07-31 |
| 529 | 2023-08-16 | 1,707,733,748 | 162,499 | 39.5528 | 4,317,609,866 | 2023-07-31 |
| 530 | 2023-08-15 | 1,707,571,249 | -368,834 | 39.5490 | 4,317,609,866 | 2023-07-31 |
| 531 | 2023-08-14 | 1,707,940,083 | -533,324 | 39.5575 | 4,317,609,866 | 2023-07-31 |
| 532 | 2023-08-11 | 1,708,473,407 | 782,639 | 39.5699 | 4,317,609,866 | 2023-07-31 |
| 533 | 2023-08-10 | 1,707,690,768 | 992,184 | 39.5518 | 4,317,609,866 | 2023-07-31 |
| 534 | 2023-08-09 | 1,706,698,584 | 66,048 | 39.5288 | 4,317,609,866 | 2023-07-31 |
| 535 | 2023-08-08 | 1,706,632,536 | 660,114 | 39.5273 | 4,317,609,866 | 2023-07-31 |
| 536 | 2023-08-07 | 1,705,972,422 | -334,376 | 39.5120 | 4,317,609,866 | 2023-07-31 |
| 537 | 2023-08-04 | 1,706,306,798 | 402,059 | 39.5197 | 4,317,609,866 | 2023-07-31 |
| 538 | 2023-08-03 | 1,705,904,739 | 1,139,498 | 39.5104 | 4,317,609,866 | 2023-07-31 |
| 539 | 2023-08-02 | 1,704,765,241 | 133,269 | 39.4840 | 4,317,609,866 | 2023-07-31 |
| 540 | 2023-08-01 | 1,704,631,972 | -113,789 | 39.4809 | 4,317,609,866 | 2023-07-31 |
| 541 | 2023-07-31 | 1,704,745,761 | 130,680 | 39.4836 | 4,317,609,866 | 2023-07-31 |
| 542 | 2023-07-28 | 1,704,615,081 | 459,000 | 39.4805 | 4,317,609,866 | 2023-06-30 |
| 543 | 2023-07-27 | 1,704,156,081 | 793,000 | 39.4699 | 4,317,609,866 | 2023-06-30 |
| 544 | 2023-07-26 | 1,703,363,081 | 2,071,144 | 39.4515 | 4,317,609,866 | 2023-06-30 |
| 545 | 2023-07-25 | 1,701,291,937 | -2,807,509 | 39.4036 | 4,317,609,866 | 2023-06-30 |
| 546 | 2023-07-24 | 1,704,099,446 | -1,735,671 | 39.4686 | 4,317,609,866 | 2023-06-30 |
| 547 | 2023-07-21 | 1,705,835,117 | 10,074,994 | 39.5088 | 4,317,609,866 | 2023-06-30 |
| 548 | 2023-07-20 | 1,695,760,123 | 65,467 | 39.2754 | 4,317,609,866 | 2023-06-30 |
| 549 | 2023-07-19 | 1,695,694,656 | -273,581 | 39.2739 | 4,317,609,866 | 2023-06-30 |
| 550 | 2023-07-18 | 1,695,968,237 | 2,188,310 | 39.2803 | 4,317,609,866 | 2023-06-30 |
| 551 | 2023-07-14 | 1,693,779,927 | 472,410 | 39.2296 | 4,317,609,866 | 2023-06-30 |
| 552 | 2023-07-13 | 1,693,307,517 | 859,434 | 39.2186 | 4,317,609,866 | 2023-06-30 |
| 553 | 2023-07-12 | 1,692,448,083 | 1,578,414 | 39.1987 | 4,317,609,866 | 2023-06-30 |
| 554 | 2023-07-11 | 1,690,869,669 | -250,845 | 39.1622 | 4,317,609,866 | 2023-06-30 |
| 555 | 2023-07-10 | 1,691,120,514 | 191,283 | 39.1680 | 4,317,609,866 | 2023-06-30 |
| 556 | 2023-07-07 | 1,690,929,231 | -139,600 | 39.1635 | 4,317,609,866 | 2023-06-30 |
| 557 | 2023-07-06 | 1,691,068,831 | -12,566 | 39.1668 | 4,317,609,866 | 2023-06-30 |
| 558 | 2023-07-05 | 1,691,081,397 | -2,951,551 | 39.1671 | 4,317,609,866 | 2023-06-30 |
| 559 | 2023-07-04 | 1,694,032,948 | -487,775 | 39.2354 | 4,317,609,866 | 2023-06-30 |
| 560 | 2023-07-03 | 1,694,520,723 | 2,060,532 | 39.2467 | 4,317,609,866 | 2023-06-30 |
| 561 | 2023-06-30 | 1,692,460,191 | -120,450 | 39.1990 | 4,317,609,866 | 2023-06-30 |
| 562 | 2023-06-29 | 1,692,580,641 | -2,412,056 | 39.2029 | 4,317,483,866 | 2023-05-31 |
| 563 | 2023-06-28 | 1,694,992,697 | 942,880 | 39.2588 | 4,317,483,866 | 2023-05-31 |
| 564 | 2023-06-27 | 1,694,049,817 | 2,432,281 | 39.2370 | 4,317,483,866 | 2023-05-31 |
| 565 | 2023-06-26 | 1,691,617,536 | -3,972,024 | 39.1806 | 4,317,483,866 | 2023-05-31 |
| 566 | 2023-06-23 | 1,695,589,560 | -2,325,806 | 39.2726 | 4,317,483,866 | 2023-05-31 |
| 567 | 2023-06-21 | 1,697,915,366 | 4,219 | 39.3265 | 4,317,483,866 | 2023-05-31 |
| 568 | 2023-06-20 | 1,697,911,147 | 184,800 | 39.3264 | 4,317,483,866 | 2023-05-31 |
| 569 | 2023-06-19 | 1,697,726,347 | -231,079 | 39.3221 | 4,317,483,866 | 2023-05-31 |
| 570 | 2023-06-16 | 1,697,957,426 | -13,053,365 | 39.3275 | 4,317,483,866 | 2023-05-31 |
| 571 | 2023-06-15 | 1,711,010,791 | 1,411,534 | 39.6298 | 4,317,483,866 | 2023-05-31 |
| 572 | 2023-06-14 | 1,709,599,257 | 1,898,417 | 39.5971 | 4,317,483,866 | 2023-05-31 |
| 573 | 2023-06-13 | 1,707,700,840 | 796,995 | 39.5531 | 4,317,483,866 | 2023-05-31 |
| 574 | 2023-06-12 | 1,706,903,845 | -2,133,243 | 39.5347 | 4,317,483,866 | 2023-05-31 |
| 575 | 2023-06-09 | 1,709,037,088 | 5,487,430 | 39.5841 | 4,317,483,866 | 2023-05-31 |
| 576 | 2023-06-08 | 1,703,549,658 | 4,232,777 | 39.4570 | 4,317,483,866 | 2023-05-31 |
| 577 | 2023-06-07 | 1,699,316,881 | -1,415,957 | 39.3590 | 4,317,483,866 | 2023-05-31 |
| 578 | 2023-06-06 | 1,700,732,838 | -7,473,027 | 39.3918 | 4,317,483,866 | 2023-05-31 |
| 579 | 2023-06-05 | 1,708,205,865 | -2,928,319 | 39.5648 | 4,317,483,866 | 2023-05-31 |
| 580 | 2023-06-02 | 1,711,134,184 | 7,129,311 | 39.6327 | 4,317,483,866 | 2023-05-31 |
| 581 | 2023-06-01 | 1,704,004,873 | -3,894,445 | 39.4675 | 4,317,483,866 | 2023-05-31 |
| 582 | 2023-05-31 | 1,707,899,318 | -1,490,070 | 39.5577 | 4,317,483,866 | 2023-05-31 |
| 583 | 2023-05-30 | 1,709,389,388 | -2,446,198 | 39.5973 | 4,316,931,480 | 2023-04-30 |
| 584 | 2023-05-29 | 1,711,835,586 | 1,147,847 | 39.6540 | 4,316,931,480 | 2023-04-30 |
| 585 | 2023-05-25 | 1,710,687,739 | -1,715,749 | 39.6274 | 4,316,931,480 | 2023-04-30 |
| 586 | 2023-05-24 | 1,712,403,488 | 2,558,000 | 39.6671 | 4,316,931,480 | 2023-04-30 |
| 587 | 2023-05-23 | 1,709,845,488 | 2,105,443 | 39.6079 | 4,316,931,480 | 2023-04-30 |
| 588 | 2023-05-22 | 1,707,740,045 | -995,631 | 39.5591 | 4,316,931,480 | 2023-04-30 |
| 589 | 2023-05-19 | 1,708,735,676 | -1,012,845 | 39.5822 | 4,316,931,480 | 2023-04-30 |
| 590 | 2023-05-18 | 1,709,748,521 | -1,093,609 | 39.6056 | 4,316,931,480 | 2023-04-30 |
| 591 | 2023-05-17 | 1,710,842,130 | -1,231,246 | 39.6310 | 4,316,931,480 | 2023-04-30 |
| 592 | 2023-05-16 | 1,712,073,376 | -151,659 | 39.6595 | 4,316,931,480 | 2023-04-30 |
| 593 | 2023-05-15 | 1,712,225,035 | -2,178,828 | 39.6630 | 4,316,931,480 | 2023-04-30 |
| 594 | 2023-05-12 | 1,714,403,863 | -729,625 | 39.7135 | 4,316,931,480 | 2023-04-30 |
| 595 | 2023-05-11 | 1,715,133,488 | 1,705,475 | 39.7304 | 4,316,931,480 | 2023-04-30 |
| 596 | 2023-05-10 | 1,713,428,013 | 1,026,415 | 39.6909 | 4,316,931,480 | 2023-04-30 |
| 597 | 2023-05-09 | 1,712,401,598 | 888,312 | 39.6671 | 4,316,931,480 | 2023-04-30 |
| 598 | 2023-05-08 | 1,711,513,286 | -636,618 | 39.6465 | 4,316,931,480 | 2023-04-30 |
| 599 | 2023-05-05 | 1,712,149,904 | -520,120 | 39.6613 | 4,316,931,480 | 2023-04-30 |
| 600 | 2023-05-04 | 1,712,670,024 | 9,346 | 39.6733 | 4,316,931,480 | 2023-04-30 |
| 601 | 2023-05-03 | 1,712,660,678 | -11,773,837 | 39.6731 | 4,316,931,480 | 2023-04-30 |
| 602 | 2023-05-02 | 1,724,434,515 | -4,661,404 | 39.9458 | 4,316,931,480 | 2023-04-30 |
| 603 | 2023-04-28 | 1,729,095,919 | -228,742 | 40.0564 | 4,316,653,200 | 2023-03-31 |
| 604 | 2023-04-27 | 1,729,324,661 | 9,058,686 | 40.0617 | 4,316,653,200 | 2023-03-31 |
| 605 | 2023-04-26 | 1,720,265,975 | 2,831,060 | 39.8518 | 4,316,653,200 | 2023-03-31 |
| 606 | 2023-04-25 | 1,717,434,915 | 6,273,873 | 39.7863 | 4,316,653,200 | 2023-03-31 |
| 607 | 2023-04-24 | 1,711,161,042 | -836,589 | 39.6409 | 4,316,653,200 | 2023-03-31 |
| 608 | 2023-04-21 | 1,711,997,631 | 854,428 | 39.6603 | 4,316,653,200 | 2023-03-31 |
| 609 | 2023-04-20 | 1,711,143,203 | -804,928 | 39.6405 | 4,316,653,200 | 2023-03-31 |
| 610 | 2023-04-19 | 1,711,948,131 | -10,737 | 39.6592 | 4,316,653,200 | 2023-03-31 |
| 611 | 2023-04-18 | 1,711,958,868 | 1,544,484 | 39.6594 | 4,316,653,200 | 2023-03-31 |
| 612 | 2023-04-17 | 1,710,414,384 | 541,225 | 39.6236 | 4,316,653,200 | 2023-03-31 |
| 613 | 2023-04-14 | 1,709,873,159 | 241,321 | 39.6111 | 4,316,653,200 | 2023-03-31 |
| 614 | 2023-04-13 | 1,709,631,838 | -2,848,841 | 39.6055 | 4,316,653,200 | 2023-03-31 |
| 615 | 2023-04-12 | 1,712,480,679 | -576,414 | 39.6715 | 4,316,653,200 | 2023-03-31 |
| 616 | 2023-04-11 | 1,713,057,093 | 807,094 | 39.6848 | 4,316,653,200 | 2023-03-31 |
| 617 | 2023-04-06 | 1,712,249,999 | -244,692 | 39.6661 | 4,316,653,200 | 2023-03-31 |
| 618 | 2023-04-04 | 1,712,494,691 | -503,504 | 39.6718 | 4,316,653,200 | 2023-03-31 |
| 619 | 2023-04-03 | 1,712,998,195 | -1,729,377 | 39.6835 | 4,316,653,200 | 2023-03-31 |
| 620 | 2023-03-31 | 1,714,727,572 | -397,822 | 39.7235 | 4,316,653,200 | 2023-03-31 |
| 621 | 2023-03-30 | 1,715,125,394 | 664,106 | 39.7400 | 4,315,870,056 | 2023-02-28 |
| 622 | 2023-03-29 | 1,714,461,288 | -735,692 | 39.7246 | 4,315,870,056 | 2023-02-28 |
| 623 | 2023-03-28 | 1,715,196,980 | -12,733,867 | 39.7416 | 4,315,870,056 | 2023-02-28 |
| 624 | 2023-03-27 | 1,727,930,847 | 298,922 | 40.0367 | 4,315,870,056 | 2023-02-28 |
| 625 | 2023-03-24 | 1,727,631,925 | 8,194,265 | 40.0297 | 4,315,870,056 | 2023-02-28 |
| 626 | 2023-03-23 | 1,719,437,660 | -1,033,681 | 39.8399 | 4,315,870,056 | 2023-02-28 |
| 627 | 2023-03-22 | 1,720,471,341 | -229,068 | 39.8638 | 4,315,870,056 | 2023-02-28 |
| 628 | 2023-03-21 | 1,720,700,409 | -72,659 | 39.8691 | 4,315,870,056 | 2023-02-28 |
| 629 | 2023-03-20 | 1,720,773,068 | -2,766,476 | 39.8708 | 4,315,870,056 | 2023-02-28 |
| 630 | 2023-03-17 | 1,723,539,544 | -850,211 | 39.9349 | 4,315,870,056 | 2023-02-28 |
| 631 | 2023-03-16 | 1,724,389,755 | -7,145 | 39.9546 | 4,315,870,056 | 2023-02-28 |
| 632 | 2023-03-15 | 1,724,396,900 | -673,689 | 39.9548 | 4,315,870,056 | 2023-02-28 |
| 633 | 2023-03-14 | 1,725,070,589 | 1,738,002 | 39.9704 | 4,315,870,056 | 2023-02-28 |
| 634 | 2023-03-13 | 1,723,332,587 | 2,410,061 | 39.9301 | 4,315,870,056 | 2023-02-28 |
| 635 | 2023-03-10 | 1,720,922,526 | 5,190,447 | 39.8743 | 4,315,870,056 | 2023-02-28 |
| 636 | 2023-03-09 | 1,715,732,079 | 2,324,525 | 39.7540 | 4,315,870,056 | 2023-02-28 |
| 637 | 2023-03-08 | 1,713,407,554 | 687,084 | 39.7002 | 4,315,870,056 | 2023-02-28 |
| 638 | 2023-03-07 | 1,712,720,470 | 3,792,130 | 39.6842 | 4,315,870,056 | 2023-02-28 |
| 639 | 2023-03-06 | 1,708,928,340 | -1,304,801 | 39.5964 | 4,315,870,056 | 2023-02-28 |
| 640 | 2023-03-03 | 1,710,233,141 | 413,969 | 39.6266 | 4,315,870,056 | 2023-02-28 |
| 641 | 2023-03-02 | 1,709,819,172 | 1,583,765 | 39.6170 | 4,315,870,056 | 2023-02-28 |
| 642 | 2023-03-01 | 1,708,235,407 | 345,117 | 39.5803 | 4,315,870,056 | 2023-02-28 |
| 643 | 2023-02-28 | 1,707,890,290 | -1,809,316 | 39.5723 | 4,315,870,056 | 2023-02-28 |
| 644 | 2023-02-27 | 1,709,699,606 | 2,023,120 | 39.6143 | 4,315,870,056 | 2023-01-31 |
| 645 | 2023-02-24 | 1,707,676,486 | 732,128 | 39.5674 | 4,315,870,056 | 2023-01-31 |
| 646 | 2023-02-23 | 1,706,944,358 | 12,262 | 39.5504 | 4,315,870,056 | 2023-01-31 |
| 647 | 2023-02-22 | 1,706,932,096 | 266,695 | 39.5501 | 4,315,870,056 | 2023-01-31 |
| 648 | 2023-02-21 | 1,706,665,401 | -51,559 | 39.5439 | 4,315,870,056 | 2023-01-31 |
| 649 | 2023-02-20 | 1,706,716,960 | -8,724,986 | 39.5451 | 4,315,870,056 | 2023-01-31 |
| 650 | 2023-02-17 | 1,715,441,946 | 142,469 | 39.7473 | 4,315,870,056 | 2023-01-31 |
| 651 | 2023-02-16 | 1,715,299,477 | 7,906,966 | 39.7440 | 4,315,870,056 | 2023-01-31 |
| 652 | 2023-02-15 | 1,707,392,511 | 47,294 | 39.5608 | 4,315,870,056 | 2023-01-31 |
| 653 | 2023-02-14 | 1,707,345,217 | 325,839 | 39.5597 | 4,315,870,056 | 2023-01-31 |
| 654 | 2023-02-13 | 1,707,019,378 | -270,159 | 39.5521 | 4,315,870,056 | 2023-01-31 |
| 655 | 2023-02-10 | 1,707,289,537 | 634,726 | 39.5584 | 4,315,870,056 | 2023-01-31 |
| 656 | 2023-02-09 | 1,706,654,811 | 5,097,481 | 39.5437 | 4,315,870,056 | 2023-01-31 |
| 657 | 2023-02-08 | 1,701,557,330 | -283,285 | 39.4256 | 4,315,870,056 | 2023-01-31 |
| 658 | 2023-02-07 | 1,701,840,615 | -629,705 | 39.4322 | 4,315,870,056 | 2023-01-31 |
| 659 | 2023-02-06 | 1,702,470,320 | -576,626 | 39.4467 | 4,315,870,056 | 2023-01-31 |
| 660 | 2023-02-03 | 1,703,046,946 | 1,239,015 | 39.4601 | 4,315,870,056 | 2023-01-31 |
| 661 | 2023-02-02 | 1,701,807,931 | 132,398 | 39.4314 | 4,315,870,056 | 2023-01-31 |
| 662 | 2023-02-01 | 1,701,675,533 | 6,298,054 | 39.4283 | 4,315,870,056 | 2023-01-31 |
| 663 | 2023-01-31 | 1,695,377,479 | -8,666,029 | 39.2824 | 4,315,870,056 | 2023-01-31 |
| 664 | 2023-01-30 | 1,704,043,508 | -3,884,546 | 39.4865 | 4,315,509,601 | 2022-12-31 |
| 665 | 2023-01-27 | 1,707,928,054 | 8,437,238 | 39.5765 | 4,315,509,601 | 2022-12-31 |
| 666 | 2023-01-26 | 1,699,490,816 | -1,590,014 | 39.3810 | 4,315,509,601 | 2022-12-31 |
| 667 | 2023-01-20 | 1,701,080,830 | -814,892 | 39.4178 | 4,315,509,601 | 2022-12-31 |
| 668 | 2023-01-19 | 1,701,895,722 | -314,843 | 39.4367 | 4,315,509,601 | 2022-12-31 |
| 669 | 2023-01-18 | 1,702,210,565 | 596,720 | 39.4440 | 4,315,509,601 | 2022-12-31 |
| 670 | 2023-01-17 | 1,701,613,845 | 2,269,483 | 39.4302 | 4,315,509,601 | 2022-12-31 |
| 671 | 2023-01-16 | 1,699,344,362 | -2,305,250 | 39.3776 | 4,315,509,601 | 2022-12-31 |
| 672 | 2023-01-13 | 1,701,649,612 | 662,278 | 39.4310 | 4,315,509,601 | 2022-12-31 |
| 673 | 2023-01-12 | 1,700,987,334 | -1,623,230 | 39.4157 | 4,315,509,601 | 2022-12-31 |
| 674 | 2023-01-11 | 1,702,610,564 | 102,810 | 39.4533 | 4,315,509,601 | 2022-12-31 |
| 675 | 2023-01-10 | 1,702,507,754 | 83,272 | 39.4509 | 4,315,509,601 | 2022-12-31 |
| 676 | 2023-01-09 | 1,702,424,482 | 1,198,324 | 39.4490 | 4,315,509,601 | 2022-12-31 |
| 677 | 2023-01-06 | 1,701,226,158 | 839,958 | 39.4212 | 4,315,509,601 | 2022-12-31 |
| 678 | 2023-01-05 | 1,700,386,200 | -1,016,021 | 39.4017 | 4,315,509,601 | 2022-12-31 |
| 679 | 2023-01-04 | 1,701,402,221 | -478,605 | 39.4253 | 4,315,509,601 | 2022-12-31 |
| 680 | 2023-01-03 | 1,701,880,826 | -188,188 | 39.4364 | 4,315,509,601 | 2022-12-31 |
| 681 | 2022-12-30 | 1,702,069,014 | 2,840,155 | 39.4412 | 4,315,460,215 | 2022-11-30 |
| 682 | 2022-12-29 | 1,699,228,859 | -5,525,824 | 39.3754 | 4,315,460,215 | 2022-11-30 |
| 683 | 2022-12-28 | 1,704,754,683 | 2,544,966 | 39.5034 | 4,315,460,215 | 2022-11-30 |
| 684 | 2022-12-23 | 1,702,209,717 | 35,857 | 39.4445 | 4,315,460,215 | 2022-11-30 |
| 685 | 2022-12-22 | 1,702,173,860 | 151,028 | 39.4436 | 4,315,460,215 | 2022-11-30 |
| 686 | 2022-12-21 | 1,702,022,832 | -429,981 | 39.4401 | 4,315,460,215 | 2022-11-30 |
| 687 | 2022-12-20 | 1,702,452,813 | -143,120 | 39.4501 | 4,315,460,215 | 2022-11-30 |
| 688 | 2022-12-19 | 1,702,595,933 | 2,900,376 | 39.4534 | 4,315,460,215 | 2022-11-30 |
| 689 | 2022-12-16 | 1,699,695,557 | -3,129,645 | 39.3862 | 4,315,460,215 | 2022-11-30 |
| 690 | 2022-12-15 | 1,702,825,202 | 1,145,145 | 39.4587 | 4,315,460,215 | 2022-11-30 |
| 691 | 2022-12-14 | 1,701,680,057 | -4,311,185 | 39.4322 | 4,315,460,215 | 2022-11-30 |
| 692 | 2022-12-13 | 1,705,991,242 | 285,594 | 39.5321 | 4,315,460,215 | 2022-11-30 |
| 693 | 2022-12-12 | 1,705,705,648 | 278,586 | 39.5255 | 4,315,460,215 | 2022-11-30 |
| 694 | 2022-12-09 | 1,705,427,062 | 5,139,726 | 39.5190 | 4,315,460,215 | 2022-11-30 |
| 695 | 2022-12-08 | 1,700,287,336 | -943,766 | 39.3999 | 4,315,460,215 | 2022-11-30 |
| 696 | 2022-12-07 | 1,701,231,102 | -1,177,886 | 39.4218 | 4,315,460,215 | 2022-11-30 |
| 697 | 2022-12-06 | 1,702,408,988 | -6,943,233 | 39.4491 | 4,315,460,215 | 2022-11-30 |
| 698 | 2022-12-05 | 1,709,352,221 | -109,791 | 39.6100 | 4,315,460,215 | 2022-11-30 |
| 699 | 2022-12-02 | 1,709,462,012 | -2,060,912 | 39.6125 | 4,315,460,215 | 2022-11-30 |
| 700 | 2022-12-01 | 1,711,522,924 | 4,581,331 | 39.6603 | 4,315,460,215 | 2022-11-30 |
| 701 | 2022-11-30 | 1,706,941,593 | -2,632,196 | 39.5541 | 4,315,460,215 | 2022-11-30 |
| 702 | 2022-11-29 | 1,709,573,789 | -860,136 | 39.6151 | 4,315,460,215 | 2022-10-31 |
| 703 | 2022-11-28 | 1,710,433,925 | 81,504 | 39.6350 | 4,315,460,215 | 2022-10-31 |
| 704 | 2022-11-25 | 1,710,352,421 | -45,692 | 39.6331 | 4,315,460,215 | 2022-10-31 |
| 705 | 2022-11-24 | 1,710,398,113 | -135,997 | 39.6342 | 4,315,460,215 | 2022-10-31 |
| 706 | 2022-11-23 | 1,710,534,110 | 375,015 | 39.6374 | 4,315,460,215 | 2022-10-31 |
| 707 | 2022-11-22 | 1,710,159,095 | -5,577,488 | 39.6287 | 4,315,460,215 | 2022-10-31 |
| 708 | 2022-11-21 | 1,715,736,583 | 11,070,955 | 39.7579 | 4,315,460,215 | 2022-10-31 |
| 709 | 2022-11-18 | 1,704,665,628 | -4,295,190 | 39.5014 | 4,315,460,215 | 2022-10-31 |
| 710 | 2022-11-17 | 1,708,960,818 | -7,279,735 | 39.6009 | 4,315,460,215 | 2022-10-31 |
| 711 | 2022-11-16 | 1,716,240,553 | 10,301,414 | 39.7696 | 4,315,460,215 | 2022-10-31 |
| 712 | 2022-11-15 | 1,705,939,139 | -4,162,256 | 39.5309 | 4,315,460,215 | 2022-10-31 |
| 713 | 2022-11-14 | 1,710,101,395 | -2,923,648 | 39.6273 | 4,315,460,215 | 2022-10-31 |
| 714 | 2022-11-11 | 1,713,025,043 | -1,308,896 | 39.6951 | 4,315,460,215 | 2022-10-31 |
| 715 | 2022-11-10 | 1,714,333,939 | 388,654 | 39.7254 | 4,315,460,215 | 2022-10-31 |
| 716 | 2022-11-09 | 1,713,945,285 | -679,551 | 39.7164 | 4,315,460,215 | 2022-10-31 |
| 717 | 2022-11-08 | 1,714,624,836 | -942,638 | 39.7321 | 4,315,460,215 | 2022-10-31 |
| 718 | 2022-11-07 | 1,715,567,474 | 1,705,170 | 39.7540 | 4,315,460,215 | 2022-10-31 |
| 719 | 2022-11-04 | 1,713,862,304 | 656,697 | 39.7145 | 4,315,460,215 | 2022-10-31 |
| 720 | 2022-11-03 | 1,713,205,607 | 950,312 | 39.6993 | 4,315,460,215 | 2022-10-31 |
| 721 | 2022-11-02 | 1,712,255,295 | -1,085,152 | 39.6772 | 4,315,460,215 | 2022-10-31 |
| 722 | 2022-11-01 | 1,713,340,447 | 1,883,768 | 39.7024 | 4,315,460,215 | 2022-10-31 |
| 723 | 2022-10-31 | 1,711,456,679 | -507,945 | 39.6587 | 4,315,460,215 | 2022-10-31 |
| 724 | 2022-10-28 | 1,711,964,624 | 2,250,110 | 39.6705 | 4,315,460,215 | 2022-09-30 |
| 725 | 2022-10-27 | 1,709,714,514 | -381,369 | 39.6184 | 4,315,460,215 | 2022-09-30 |
| 726 | 2022-10-26 | 1,710,095,883 | -414,122 | 39.6272 | 4,315,460,215 | 2022-09-30 |
| 727 | 2022-10-25 | 1,710,510,005 | 31,867 | 39.6368 | 4,315,460,215 | 2022-09-30 |
| 728 | 2022-10-24 | 1,710,478,138 | -1,806,565 | 39.6361 | 4,315,460,215 | 2022-09-30 |
| 729 | 2022-10-21 | 1,712,284,703 | 431,686 | 39.6779 | 4,315,460,215 | 2022-09-30 |
| 730 | 2022-10-20 | 1,711,853,017 | 172,053 | 39.6679 | 4,315,460,215 | 2022-09-30 |
| 731 | 2022-10-19 | 1,711,680,964 | -990,735 | 39.6639 | 4,315,460,215 | 2022-09-30 |
| 732 | 2022-10-18 | 1,712,671,699 | -821,200 | 39.6869 | 4,315,460,215 | 2022-09-30 |
| 733 | 2022-10-17 | 1,713,492,899 | 667,023 | 39.7059 | 4,315,460,215 | 2022-09-30 |
| 734 | 2022-10-14 | 1,712,825,876 | 132,596 | 39.6905 | 4,315,460,215 | 2022-09-30 |
| 735 | 2022-10-13 | 1,712,693,280 | -88,833 | 39.6874 | 4,315,460,215 | 2022-09-30 |
| 736 | 2022-10-12 | 1,712,782,113 | -388,486 | 39.6894 | 4,315,460,215 | 2022-09-30 |
| 737 | 2022-10-11 | 1,713,170,599 | -588,832 | 39.6984 | 4,315,460,215 | 2022-09-30 |
| 738 | 2022-10-10 | 1,713,759,431 | 132,659 | 39.7121 | 4,315,460,215 | 2022-09-30 |
| 739 | 2022-10-07 | 1,713,626,772 | -687,617 | 39.7090 | 4,315,460,215 | 2022-09-30 |
| 740 | 2022-10-06 | 1,714,314,389 | 591,605 | 39.7249 | 4,315,460,215 | 2022-09-30 |
| 741 | 2022-10-05 | 1,713,722,784 | -9,640,505 | 39.7112 | 4,315,460,215 | 2022-09-30 |
| 742 | 2022-10-03 | 1,723,363,289 | 414,307 | 39.9346 | 4,315,460,215 | 2022-09-30 |
| 743 | 2022-09-30 | 1,722,948,982 | -215,401 | 39.9250 | 4,315,460,215 | 2022-09-30 |
| 744 | 2022-09-29 | 1,723,164,383 | 356,180 | 39.9300 | 4,315,460,215 | 2022-08-31 |
| 745 | 2022-09-28 | 1,722,808,203 | 105,519 | 39.9218 | 4,315,460,215 | 2022-08-31 |
| 746 | 2022-09-27 | 1,722,702,684 | 1,215,925 | 39.9193 | 4,315,460,215 | 2022-08-31 |
| 747 | 2022-09-26 | 1,721,486,759 | -506,015 | 39.8912 | 4,315,460,215 | 2022-08-31 |
| 748 | 2022-09-23 | 1,721,992,774 | 419,528 | 39.9029 | 4,315,460,215 | 2022-08-31 |
| 749 | 2022-09-22 | 1,721,573,246 | 801,345 | 39.8932 | 4,315,460,215 | 2022-08-31 |
| 750 | 2022-09-21 | 1,720,771,901 | 1,456,904 | 39.8746 | 4,315,460,215 | 2022-08-31 |
| 751 | 2022-09-20 | 1,719,314,997 | 1,934,056 | 39.8408 | 4,315,460,215 | 2022-08-31 |
| 752 | 2022-09-19 | 1,717,380,941 | -1,950,457 | 39.7960 | 4,315,460,215 | 2022-08-31 |
| 753 | 2022-09-16 | 1,719,331,398 | 238,294 | 39.8412 | 4,315,460,215 | 2022-08-31 |
| 754 | 2022-09-15 | 1,719,093,104 | 1,725,201 | 39.8357 | 4,315,460,215 | 2022-08-31 |
| 755 | 2022-09-14 | 1,717,367,903 | 918,873 | 39.7957 | 4,315,460,215 | 2022-08-31 |
| 756 | 2022-09-13 | 1,716,449,030 | 4,344,134 | 39.7744 | 4,315,460,215 | 2022-08-31 |
| 757 | 2022-09-09 | 1,712,104,896 | 147,444 | 39.6737 | 4,315,460,215 | 2022-08-31 |
| 758 | 2022-09-08 | 1,711,957,452 | 88,808 | 39.6703 | 4,315,460,215 | 2022-08-31 |
| 759 | 2022-09-07 | 1,711,868,644 | -198,729 | 39.6683 | 4,315,460,215 | 2022-08-31 |
| 760 | 2022-09-06 | 1,712,067,373 | 338,448 | 39.6729 | 4,315,460,215 | 2022-08-31 |
| 761 | 2022-09-05 | 1,711,728,925 | -514,692 | 39.6650 | 4,315,460,215 | 2022-08-31 |
| 762 | 2022-09-02 | 1,712,243,617 | -1,169,170 | 39.6770 | 4,315,460,215 | 2022-08-31 |
| 763 | 2022-09-01 | 1,713,412,787 | -1,525,423 | 39.7041 | 4,315,460,215 | 2022-08-31 |
| 764 | 2022-08-31 | 1,714,938,210 | -260,357 | 39.7394 | 4,315,460,215 | 2022-08-31 |
| 765 | 2022-08-30 | 1,715,198,567 | 219,501 | 39.7454 | 4,315,460,215 | 2022-07-31 |
| 766 | 2022-08-29 | 1,714,979,066 | -251,072 | 39.7404 | 4,315,460,215 | 2022-07-31 |
| 767 | 2022-08-26 | 1,715,230,138 | -1,069,675 | 39.7462 | 4,315,460,215 | 2022-07-31 |
| 768 | 2022-08-25 | 1,716,299,813 | 14,442 | 39.7710 | 4,315,460,215 | 2022-07-31 |
| 769 | 2022-08-24 | 1,716,285,371 | -278,644 | 39.7706 | 4,315,460,215 | 2022-07-31 |
| 770 | 2022-08-23 | 1,716,564,015 | -546,162 | 39.7771 | 4,315,460,215 | 2022-07-31 |
| 771 | 2022-08-22 | 1,717,110,177 | -130,766 | 39.7897 | 4,315,460,215 | 2022-07-31 |
| 772 | 2022-08-19 | 1,717,240,943 | -342,000 | 39.7928 | 4,315,460,215 | 2022-07-31 |
| 773 | 2022-08-18 | 1,717,582,943 | -1,576,148 | 39.8007 | 4,315,460,215 | 2022-07-31 |
| 774 | 2022-08-17 | 1,719,159,091 | -1,799,630 | 39.8372 | 4,315,460,215 | 2022-07-31 |
| 775 | 2022-08-16 | 1,720,958,721 | 677,000 | 39.8789 | 4,315,460,215 | 2022-07-31 |
| 776 | 2022-08-15 | 1,720,281,721 | 1,107,264 | 39.8632 | 4,315,460,215 | 2022-07-31 |
| 777 | 2022-08-12 | 1,719,174,457 | -190,119 | 39.8376 | 4,315,460,215 | 2022-07-31 |
| 778 | 2022-08-11 | 1,719,364,576 | 458,160 | 39.8420 | 4,315,460,215 | 2022-07-31 |
| 779 | 2022-08-10 | 1,718,906,416 | -196,881 | 39.8314 | 4,315,460,215 | 2022-07-31 |
| 780 | 2022-08-09 | 1,719,103,297 | -541,796 | 39.8359 | 4,315,460,215 | 2022-07-31 |
| 781 | 2022-08-08 | 1,719,645,093 | 114,857 | 39.8485 | 4,315,460,215 | 2022-07-31 |
| 782 | 2022-08-05 | 1,719,530,236 | 725,001 | 39.8458 | 4,315,460,215 | 2022-07-31 |
| 783 | 2022-08-04 | 1,718,805,235 | -205,921 | 39.8290 | 4,315,460,215 | 2022-07-31 |
| 784 | 2022-08-03 | 1,719,011,156 | 8,891,361 | 39.8338 | 4,315,460,215 | 2022-07-31 |
| 785 | 2022-08-02 | 1,710,119,795 | -9,858,160 | 39.6278 | 4,315,460,215 | 2022-07-31 |
| 786 | 2022-08-01 | 1,719,977,955 | -930,526 | 39.8562 | 4,315,460,215 | 2022-07-31 |
| 787 | 2022-07-29 | 1,720,908,481 | 250,673 | 39.8781 | 4,315,422,056 | 2022-06-30 |
| 788 | 2022-07-28 | 1,720,657,808 | -490,508 | 39.8723 | 4,315,422,056 | 2022-06-30 |
| 789 | 2022-07-27 | 1,721,148,316 | -439,201 | 39.8837 | 4,315,422,056 | 2022-06-30 |
| 790 | 2022-07-26 | 1,721,587,517 | 340,245 | 39.8938 | 4,315,422,056 | 2022-06-30 |
| 791 | 2022-07-25 | 1,721,247,272 | -1,539 | 39.8860 | 4,315,422,056 | 2022-06-30 |
| 792 | 2022-07-22 | 1,721,248,811 | -210,304 | 39.8860 | 4,315,422,056 | 2022-06-30 |
| 793 | 2022-07-21 | 1,721,459,115 | -1,162,619 | 39.8909 | 4,315,422,056 | 2022-06-30 |
| 794 | 2022-07-20 | 1,722,621,734 | 1,433,625 | 39.9178 | 4,315,422,056 | 2022-06-30 |
| 795 | 2022-07-19 | 1,721,188,109 | -627,368 | 39.8846 | 4,315,422,056 | 2022-06-30 |
| 796 | 2022-07-18 | 1,721,815,477 | -42,794 | 39.8991 | 4,315,422,056 | 2022-06-30 |
| 797 | 2022-07-15 | 1,721,858,271 | -417,179 | 39.9001 | 4,315,422,056 | 2022-06-30 |
| 798 | 2022-07-14 | 1,722,275,450 | -17,795 | 39.9098 | 4,315,422,056 | 2022-06-30 |
| 799 | 2022-07-13 | 1,722,293,245 | -251,074 | 39.9102 | 4,315,422,056 | 2022-06-30 |
| 800 | 2022-07-12 | 1,722,544,319 | 403,009 | 39.9160 | 4,315,422,056 | 2022-06-30 |
| 801 | 2022-07-11 | 1,722,141,310 | -67,692 | 39.9067 | 4,315,422,056 | 2022-06-30 |
| 802 | 2022-07-08 | 1,722,209,002 | 6,433,512 | 39.9082 | 4,315,422,056 | 2022-06-30 |
| 803 | 2022-07-07 | 1,715,775,490 | -8,640,853 | 39.7592 | 4,315,422,056 | 2022-06-30 |
| 804 | 2022-07-06 | 1,724,416,343 | -6,354 | 39.9594 | 4,315,422,056 | 2022-06-30 |
| 805 | 2022-07-05 | 1,724,422,697 | 10,066,195 | 39.9595 | 4,315,422,056 | 2022-06-30 |
| 806 | 2022-07-04 | 1,714,356,502 | -11,493,964 | 39.7263 | 4,315,422,056 | 2022-06-30 |
| 807 | 2022-06-30 | 1,725,850,466 | 2,305,899 | 39.9926 | 4,315,422,056 | 2022-06-30 |
| 808 | 2022-06-29 | 1,723,544,567 | 853,506 | 39.9438 | 4,314,919,632 | 2022-05-31 |
| 809 | 2022-06-28 | 1,722,691,061 | -81,245 | 39.9241 | 4,314,919,632 | 2022-05-31 |
| 810 | 2022-06-27 | 1,722,772,306 | -236,476 | 39.9259 | 4,314,919,632 | 2022-05-31 |
| 811 | 2022-06-24 | 1,723,008,782 | -95,790 | 39.9314 | 4,314,919,632 | 2022-05-31 |
| 812 | 2022-06-23 | 1,723,104,572 | -573,393 | 39.9336 | 4,314,919,632 | 2022-05-31 |
| 813 | 2022-06-22 | 1,723,677,965 | -470,209 | 39.9469 | 4,314,919,632 | 2022-05-31 |
| 814 | 2022-06-21 | 1,724,148,174 | 146,340 | 39.9578 | 4,314,919,632 | 2022-05-31 |
| 815 | 2022-06-20 | 1,724,001,834 | -2,056,853 | 39.9544 | 4,314,919,632 | 2022-05-31 |
| 816 | 2022-06-17 | 1,726,058,687 | -4,441,169 | 40.0021 | 4,314,919,632 | 2022-05-31 |
| 817 | 2022-06-16 | 1,730,499,856 | -1,336,320 | 40.1050 | 4,314,919,632 | 2022-05-31 |
| 818 | 2022-06-15 | 1,731,836,176 | 3,468,034 | 40.1360 | 4,314,919,632 | 2022-05-31 |
| 819 | 2022-06-14 | 1,728,368,142 | -1,434,917 | 40.0556 | 4,314,919,632 | 2022-05-31 |
| 820 | 2022-06-13 | 1,729,803,059 | 1,332,501 | 40.0889 | 4,314,919,632 | 2022-05-31 |
| 821 | 2022-06-10 | 1,728,470,558 | -6,095,300 | 40.0580 | 4,314,919,632 | 2022-05-31 |
| 822 | 2022-06-09 | 1,734,565,858 | 5,718,006 | 40.1993 | 4,314,919,632 | 2022-05-31 |
| 823 | 2022-06-08 | 1,728,847,852 | -108,933 | 40.0667 | 4,314,919,632 | 2022-05-31 |
| 824 | 2022-06-07 | 1,728,956,785 | -452,671 | 40.0693 | 4,314,919,632 | 2022-05-31 |
| 825 | 2022-06-06 | 1,729,409,456 | -56,717 | 40.0798 | 4,314,919,632 | 2022-05-31 |
| 826 | 2022-06-02 | 1,729,466,173 | 87,858 | 40.0811 | 4,314,919,632 | 2022-05-31 |
| 827 | 2022-06-01 | 1,729,378,315 | 345,248 | 40.0790 | 4,314,919,632 | 2022-05-31 |
| 828 | 2022-05-31 | 1,729,033,067 | 299,611 | 40.0710 | 4,314,919,632 | 2022-05-31 |
| 829 | 2022-05-30 | 1,728,733,456 | 66,074 | 40.0653 | 4,314,787,936 | 2022-04-30 |
| 830 | 2022-05-27 | 1,728,667,382 | -293,363 | 40.0638 | 4,314,787,936 | 2022-04-30 |
| 831 | 2022-05-26 | 1,728,960,745 | -4,318,702 | 40.0706 | 4,314,787,936 | 2022-04-30 |
| 832 | 2022-05-25 | 1,733,279,447 | 2,361,526 | 40.1707 | 4,314,787,936 | 2022-04-30 |
| 833 | 2022-05-24 | 1,730,917,921 | -2,895,689 | 40.1159 | 4,314,787,936 | 2022-04-30 |
| 834 | 2022-05-23 | 1,733,813,610 | -320,022 | 40.1831 | 4,314,787,936 | 2022-04-30 |
| 835 | 2022-05-20 | 1,734,133,632 | -453,856 | 40.1905 | 4,314,787,936 | 2022-04-30 |
| 836 | 2022-05-19 | 1,734,587,488 | 421,896 | 40.2010 | 4,314,787,936 | 2022-04-30 |
| 837 | 2022-05-18 | 1,734,165,592 | -5,958,435 | 40.1912 | 4,314,787,936 | 2022-04-30 |
| 838 | 2022-05-17 | 1,740,124,027 | 861,624 | 40.3293 | 4,314,787,936 | 2022-04-30 |
| 839 | 2022-05-16 | 1,739,262,403 | -576,990 | 40.3093 | 4,314,787,936 | 2022-04-30 |
| 840 | 2022-05-13 | 1,739,839,393 | -805,956 | 40.3227 | 4,314,787,936 | 2022-04-30 |
| 841 | 2022-05-12 | 1,740,645,349 | -927,525 | 40.3414 | 4,314,787,936 | 2022-04-30 |
| 842 | 2022-05-11 | 1,741,572,874 | -323,102 | 40.3629 | 4,314,787,936 | 2022-04-30 |
| 843 | 2022-05-10 | 1,741,895,976 | -3,354,990 | 40.3704 | 4,314,787,936 | 2022-04-30 |
| 844 | 2022-05-06 | 1,745,250,966 | 1,655,697 | 40.4481 | 4,314,787,936 | 2022-04-30 |
| 845 | 2022-05-05 | 1,743,595,269 | 748,090 | 40.4098 | 4,314,787,936 | 2022-04-30 |
| 846 | 2022-05-04 | 1,742,847,179 | -233,068 | 40.3924 | 4,314,787,936 | 2022-04-30 |
| 847 | 2022-05-03 | 1,743,080,247 | 262,758 | 40.3978 | 4,314,787,936 | 2022-04-30 |
| 848 | 2022-04-29 | 1,742,817,489 | -1,549,560 | 40.3923 | 4,314,722,466 | 2022-03-31 |
| 849 | 2022-04-28 | 1,744,367,049 | -457,340 | 40.4283 | 4,314,722,466 | 2022-03-31 |
| 850 | 2022-04-27 | 1,744,824,389 | -5,544,000 | 40.4389 | 4,314,722,466 | 2022-03-31 |
| 851 | 2022-04-26 | 1,750,368,389 | 6,639,524 | 40.5673 | 4,314,722,466 | 2022-03-31 |
| 852 | 2022-04-25 | 1,743,728,865 | 371,398 | 40.4135 | 4,314,722,466 | 2022-03-31 |
| 853 | 2022-04-22 | 1,743,357,467 | -244,350 | 40.4049 | 4,314,722,466 | 2022-03-31 |
| 854 | 2022-04-21 | 1,743,601,817 | -473,763 | 40.4105 | 4,314,722,466 | 2022-03-31 |
| 855 | 2022-04-20 | 1,744,075,580 | -514,798 | 40.4215 | 4,314,722,466 | 2022-03-31 |
| 856 | 2022-04-19 | 1,744,590,378 | -418,633 | 40.4334 | 4,314,722,466 | 2022-03-31 |
| 857 | 2022-04-14 | 1,745,009,011 | -1,426,749 | 40.4431 | 4,314,722,466 | 2022-03-31 |
| 858 | 2022-04-13 | 1,746,435,760 | 1,318,885 | 40.4762 | 4,314,722,466 | 2022-03-31 |
| 859 | 2022-04-12 | 1,745,116,875 | 4,932,206 | 40.4456 | 4,314,722,466 | 2022-03-31 |
| 860 | 2022-04-11 | 1,740,184,669 | 4,096,253 | 40.3313 | 4,314,722,466 | 2022-03-31 |
| 861 | 2022-04-08 | 1,736,088,416 | 2,781,777 | 40.2364 | 4,314,722,466 | 2022-03-31 |
| 862 | 2022-04-07 | 1,733,306,639 | 4,828,343 | 40.1719 | 4,314,722,466 | 2022-03-31 |
| 863 | 2022-04-06 | 1,728,478,296 | 2,853,216 | 40.0600 | 4,314,722,466 | 2022-03-31 |
| 864 | 2022-04-04 | 1,725,625,080 | 2,763,846 | 39.9939 | 4,314,722,466 | 2022-03-31 |
| 865 | 2022-04-01 | 1,722,861,234 | 2,137,564 | 39.9298 | 4,314,722,466 | 2022-03-31 |
| 866 | 2022-03-31 | 1,720,723,670 | -2,031,862 | 39.8803 | 4,314,722,466 | 2022-03-31 |
| 867 | 2022-03-30 | 1,722,755,532 | -413,964 | 39.9342 | 4,313,988,850 | 2022-02-28 |
| 868 | 2022-03-29 | 1,723,169,496 | -2,535,812 | 39.9438 | 4,313,988,850 | 2022-02-28 |
| 869 | 2022-03-28 | 1,725,705,308 | 438,653 | 40.0025 | 4,313,988,850 | 2022-02-28 |
| 870 | 2022-03-25 | 1,725,266,655 | 792,680 | 39.9924 | 4,313,988,850 | 2022-02-28 |
| 871 | 2022-03-24 | 1,724,473,975 | -107,900 | 39.9740 | 4,313,988,850 | 2022-02-28 |
| 872 | 2022-03-23 | 1,724,581,875 | -526,755 | 39.9765 | 4,313,988,850 | 2022-02-28 |
| 873 | 2022-03-22 | 1,725,108,630 | 316,181 | 39.9887 | 4,313,988,850 | 2022-02-28 |
| 874 | 2022-03-21 | 1,724,792,449 | 921,068 | 39.9814 | 4,313,988,850 | 2022-02-28 |
| 875 | 2022-03-18 | 1,723,871,381 | -151,573 | 39.9600 | 4,313,988,850 | 2022-02-28 |
| 876 | 2022-03-17 | 1,724,022,954 | -1,441,858 | 39.9635 | 4,313,988,850 | 2022-02-28 |
| 877 | 2022-03-16 | 1,725,464,812 | 280,610 | 39.9970 | 4,313,988,850 | 2022-02-28 |
| 878 | 2022-03-15 | 1,725,184,202 | 439,774 | 39.9905 | 4,313,988,850 | 2022-02-28 |
| 879 | 2022-03-14 | 1,724,744,428 | 379,552 | 39.9803 | 4,313,988,850 | 2022-02-28 |
| 880 | 2022-03-11 | 1,724,364,876 | -573,121 | 39.9715 | 4,313,988,850 | 2022-02-28 |
| 881 | 2022-03-10 | 1,724,937,997 | 956,405 | 39.9848 | 4,313,988,850 | 2022-02-28 |
| 882 | 2022-03-09 | 1,723,981,592 | -378,689 | 39.9626 | 4,313,988,850 | 2022-02-28 |
| 883 | 2022-03-08 | 1,724,360,281 | -3,878,825 | 39.9714 | 4,313,988,850 | 2022-02-28 |
| 884 | 2022-03-07 | 1,728,239,106 | 5,108,739 | 40.0613 | 4,313,988,850 | 2022-02-28 |
| 885 | 2022-03-04 | 1,723,130,367 | -1,702,326 | 39.9429 | 4,313,988,850 | 2022-02-28 |
| 886 | 2022-03-03 | 1,724,832,693 | 26,485 | 39.9823 | 4,313,988,850 | 2022-02-28 |
| 887 | 2022-03-02 | 1,724,806,208 | -483,821 | 39.9817 | 4,313,988,850 | 2022-02-28 |
| 888 | 2022-03-01 | 1,725,290,029 | 449,529 | 39.9929 | 4,313,988,850 | 2022-02-28 |
| 889 | 2022-02-28 | 1,724,840,500 | 57,224 | 39.9825 | 4,313,988,850 | 2022-02-28 |
| 890 | 2022-02-25 | 1,724,783,276 | 48,152 | 39.9812 | 4,313,988,850 | 2022-01-31 |
| 891 | 2022-02-24 | 1,724,735,124 | -239,808 | 39.9801 | 4,313,988,850 | 2022-01-31 |
| 892 | 2022-02-23 | 1,724,974,932 | -396,032 | 39.9856 | 4,313,988,850 | 2022-01-31 |
| 893 | 2022-02-22 | 1,725,370,964 | 252,000 | 39.9948 | 4,313,988,850 | 2022-01-31 |
| 894 | 2022-02-21 | 1,725,118,964 | -697,117 | 39.9890 | 4,313,988,850 | 2022-01-31 |
| 895 | 2022-02-18 | 1,725,816,081 | -285,810 | 40.0051 | 4,313,988,850 | 2022-01-31 |
| 896 | 2022-02-17 | 1,726,101,891 | -10,857 | 40.0117 | 4,313,988,850 | 2022-01-31 |
| 897 | 2022-02-16 | 1,726,112,748 | -566,136 | 40.0120 | 4,313,988,850 | 2022-01-31 |
| 898 | 2022-02-15 | 1,726,678,884 | -218,150 | 40.0251 | 4,313,988,850 | 2022-01-31 |
| 899 | 2022-02-14 | 1,726,897,034 | -941,231 | 40.0302 | 4,313,988,850 | 2022-01-31 |
| 900 | 2022-02-11 | 1,727,838,265 | 305,237 | 40.0520 | 4,313,988,850 | 2022-01-31 |
| 901 | 2022-02-10 | 1,727,533,028 | -173,349 | 40.0449 | 4,313,988,850 | 2022-01-31 |
| 902 | 2022-02-09 | 1,727,706,377 | -584,461 | 40.0489 | 4,313,988,850 | 2022-01-31 |
| 903 | 2022-02-08 | 1,728,290,838 | 3,456,182 | 40.0625 | 4,313,988,850 | 2022-01-31 |
| 904 | 2022-02-07 | 1,724,834,656 | -391,124 | 39.9824 | 4,313,988,850 | 2022-01-31 |
| 905 | 2022-02-04 | 1,725,225,780 | 188,911 | 39.9914 | 4,313,988,850 | 2022-01-31 |
| 906 | 2022-01-31 | 1,725,036,869 | 0 | 39.9870 | 4,313,988,850 | 2022-01-31 |
| 907 | 2022-01-28 | 1,725,036,869 | -359,722 | 39.9871 | 4,313,987,786 | 2021-12-31 |
| 908 | 2022-01-27 | 1,725,396,591 | 308,571 | 39.9954 | 4,313,987,786 | 2021-12-31 |
| 909 | 2022-01-26 | 1,725,088,020 | 200,322 | 39.9882 | 4,313,987,786 | 2021-12-31 |
| 910 | 2022-01-25 | 1,724,887,698 | 1,021,057 | 39.9836 | 4,313,987,786 | 2021-12-31 |
| 911 | 2022-01-24 | 1,723,866,641 | 686,934 | 39.9599 | 4,313,987,786 | 2021-12-31 |
| 912 | 2022-01-21 | 1,723,179,707 | -738,166 | 39.9440 | 4,313,987,786 | 2021-12-31 |
| 913 | 2022-01-20 | 1,723,917,873 | 25,609 | 39.9611 | 4,313,987,786 | 2021-12-31 |
| 914 | 2022-01-19 | 1,723,892,264 | -167,626 | 39.9605 | 4,313,987,786 | 2021-12-31 |
| 915 | 2022-01-18 | 1,724,059,890 | -9,094 | 39.9644 | 4,313,987,786 | 2021-12-31 |
| 916 | 2022-01-17 | 1,724,068,984 | -1,333,771 | 39.9646 | 4,313,987,786 | 2021-12-31 |
| 917 | 2022-01-14 | 1,725,402,755 | 593,621 | 39.9955 | 4,313,987,786 | 2021-12-31 |
| 918 | 2022-01-13 | 1,724,809,134 | -462,362 | 39.9818 | 4,313,987,786 | 2021-12-31 |
| 919 | 2022-01-12 | 1,725,271,496 | -639,948 | 39.9925 | 4,313,987,786 | 2021-12-31 |
| 920 | 2022-01-11 | 1,725,911,444 | 2,390,977 | 40.0073 | 4,313,987,786 | 2021-12-31 |
| 921 | 2022-01-10 | 1,723,520,467 | -2,148,117 | 39.9519 | 4,313,987,786 | 2021-12-31 |
| 922 | 2022-01-07 | 1,725,668,584 | -214,358 | 40.0017 | 4,313,987,786 | 2021-12-31 |
| 923 | 2022-01-06 | 1,725,882,942 | 243,888 | 40.0067 | 4,313,987,786 | 2021-12-31 |
| 924 | 2022-01-05 | 1,725,639,054 | 234,000 | 40.0010 | 4,313,987,786 | 2021-12-31 |
| 925 | 2022-01-04 | 1,725,405,054 | -119,766 | 39.9956 | 4,313,987,786 | 2021-12-31 |
| 926 | 2022-01-03 | 1,725,524,820 | -297,604 | 39.9984 | 4,313,987,786 | 2021-12-31 |
| 927 | 2021-12-31 | 1,725,822,424 | 0 | 40.0053 | 4,313,987,786 | 2021-12-31 |
| 928 | 2021-12-30 | 1,725,822,424 | -1,192,539 | 40.0053 | 4,313,987,786 | 2021-11-30 |
| 929 | 2021-12-29 | 1,727,014,963 | -298,634 | 40.0329 | 4,313,987,786 | 2021-11-30 |
| 930 | 2021-12-28 | 1,727,313,597 | -1,037,628 | 40.0398 | 4,313,987,786 | 2021-11-30 |
| 931 | 2021-12-24 | 1,728,351,225 | 0 | 40.0639 | 4,313,987,786 | 2021-11-30 |
| 932 | 2021-12-23 | 1,728,351,225 | 970,138 | 40.0639 | 4,313,987,786 | 2021-11-30 |
| 933 | 2021-12-22 | 1,727,381,087 | -139,000 | 40.0414 | 4,313,987,786 | 2021-11-30 |
| 934 | 2021-12-21 | 1,727,520,087 | 384,602 | 40.0446 | 4,313,987,786 | 2021-11-30 |
| 935 | 2021-12-20 | 1,727,135,485 | -1,256,253 | 40.0357 | 4,313,987,786 | 2021-11-30 |
| 936 | 2021-12-17 | 1,728,391,738 | 2,147,507 | 40.0648 | 4,313,987,786 | 2021-11-30 |
| 937 | 2021-12-16 | 1,726,244,231 | -733,309 | 40.0150 | 4,313,987,786 | 2021-11-30 |
| 938 | 2021-12-15 | 1,726,977,540 | 910,000 | 40.0320 | 4,313,987,786 | 2021-11-30 |
| 939 | 2021-12-14 | 1,726,067,540 | -318,146 | 40.0110 | 4,313,987,786 | 2021-11-30 |
| 940 | 2021-12-13 | 1,726,385,686 | 539,737 | 40.0183 | 4,313,987,786 | 2021-11-30 |
| 941 | 2021-12-10 | 1,725,845,949 | -563,811 | 40.0058 | 4,313,987,786 | 2021-11-30 |
| 942 | 2021-12-09 | 1,726,409,760 | -1,242,829 | 40.0189 | 4,313,987,786 | 2021-11-30 |
| 943 | 2021-12-08 | 1,727,652,589 | -1,402,205 | 40.0477 | 4,313,987,786 | 2021-11-30 |
| 944 | 2021-12-07 | 1,729,054,794 | -3,329,035 | 40.0802 | 4,313,987,786 | 2021-11-30 |
| 945 | 2021-12-06 | 1,732,383,829 | -991,954 | 40.1574 | 4,313,987,786 | 2021-11-30 |
| 946 | 2021-12-03 | 1,733,375,783 | 3,242,539 | 40.1804 | 4,313,987,786 | 2021-11-30 |
| 947 | 2021-12-02 | 1,730,133,244 | 1,167,984 | 40.1052 | 4,313,987,786 | 2021-11-30 |
| 948 | 2021-12-01 | 1,728,965,260 | 427,843 | 40.0781 | 4,313,987,786 | 2021-11-30 |
| 949 | 2021-11-30 | 1,728,537,417 | -892,476 | 40.0682 | 4,313,987,786 | 2021-11-30 |
| 950 | 2021-11-29 | 1,729,429,893 | 144,249,929 | 41.4858 | 4,168,729,843 | 2021-10-31 |
| 951 | 2021-11-26 | 1,585,179,964 | -288,399 | 38.0255 | 4,168,729,843 | 2021-10-31 |
| 952 | 2021-11-25 | 1,585,468,363 | -223,259 | 38.0324 | 4,168,729,843 | 2021-10-31 |
| 953 | 2021-11-24 | 1,585,691,622 | 2,120,066 | 38.0378 | 4,168,729,843 | 2021-10-31 |
| 954 | 2021-11-23 | 1,583,571,556 | -830,780 | 37.9869 | 4,168,729,843 | 2021-10-31 |
| 955 | 2021-11-22 | 1,584,402,336 | 59,327 | 38.0068 | 4,168,729,843 | 2021-10-31 |
| 956 | 2021-11-19 | 1,584,343,009 | -133,140 | 38.0054 | 4,168,729,843 | 2021-10-31 |
| 957 | 2021-11-18 | 1,584,476,149 | -370,273 | 38.0086 | 4,168,729,843 | 2021-10-31 |
| 958 | 2021-11-17 | 1,584,846,422 | -4,149,434 | 38.0175 | 4,168,729,843 | 2021-10-31 |
| 959 | 2021-11-16 | 1,588,995,856 | -15,168,495 | 38.1170 | 4,168,729,843 | 2021-10-31 |
| 960 | 2021-11-15 | 1,604,164,351 | -905,874 | 38.4809 | 4,168,729,843 | 2021-10-31 |
| 961 | 2021-11-12 | 1,605,070,225 | -1,503,000 | 38.5026 | 4,168,729,843 | 2021-10-31 |
| 962 | 2021-11-11 | 1,606,573,225 | 17,728,721 | 38.5387 | 4,168,729,843 | 2021-10-31 |
| 963 | 2021-11-10 | 1,588,844,504 | -535,391 | 38.1134 | 4,168,729,843 | 2021-10-31 |
| 964 | 2021-11-09 | 1,589,379,895 | -844,792 | 38.1262 | 4,168,729,843 | 2021-10-31 |
| 965 | 2021-11-08 | 1,590,224,687 | -409,884 | 38.1465 | 4,168,729,843 | 2021-10-31 |
| 966 | 2021-11-05 | 1,590,634,571 | 115,200 | 38.1563 | 4,168,729,843 | 2021-10-31 |
| 967 | 2021-11-04 | 1,590,519,371 | -44,196 | 38.1536 | 4,168,729,843 | 2021-10-31 |
| 968 | 2021-11-03 | 1,590,563,567 | 3,432 | 38.1546 | 4,168,729,843 | 2021-10-31 |
| 969 | 2021-11-02 | 1,590,560,135 | -474,023 | 38.1546 | 4,168,729,843 | 2021-10-31 |
| 970 | 2021-11-01 | 1,591,034,158 | -246,030 | 38.1659 | 4,168,729,843 | 2021-10-31 |
| 971 | 2021-10-29 | 1,591,280,188 | -1,541,567 | 38.1756 | 4,168,315,607 | 2021-09-30 |
| 972 | 2021-10-28 | 1,592,821,755 | 2,480,895 | 38.2126 | 4,168,315,607 | 2021-09-30 |
| 973 | 2021-10-27 | 1,590,340,860 | -1,255,283 | 38.1531 | 4,168,315,607 | 2021-09-30 |
| 974 | 2021-10-26 | 1,591,596,143 | -2,152,727 | 38.1832 | 4,168,315,607 | 2021-09-30 |
| 975 | 2021-10-25 | 1,593,748,870 | -539,350 | 38.2348 | 4,168,315,607 | 2021-09-30 |
| 976 | 2021-10-22 | 1,594,288,220 | -67,819 | 38.2478 | 4,168,315,607 | 2021-09-30 |
| 977 | 2021-10-21 | 1,594,356,039 | -965,822 | 38.2494 | 4,168,315,607 | 2021-09-30 |
| 978 | 2021-10-20 | 1,595,321,861 | -2,223,506 | 38.2726 | 4,168,315,607 | 2021-09-30 |
| 979 | 2021-10-19 | 1,597,545,367 | 283,658 | 38.3259 | 4,168,315,607 | 2021-09-30 |
| 980 | 2021-10-18 | 1,597,261,709 | -109,439 | 38.3191 | 4,168,315,607 | 2021-09-30 |
| 981 | 2021-10-15 | 1,597,371,148 | 1,467,863 | 38.3217 | 4,168,315,607 | 2021-09-30 |
| 982 | 2021-10-12 | 1,595,903,285 | 175,307 | 38.2865 | 4,168,315,607 | 2021-09-30 |
| 983 | 2021-10-11 | 1,595,727,978 | 71,000 | 38.2823 | 4,168,315,607 | 2021-09-30 |
| 984 | 2021-10-08 | 1,595,656,978 | 130,936 | 38.2806 | 4,168,315,607 | 2021-09-30 |
| 985 | 2021-10-07 | 1,595,526,042 | 293,932 | 38.2775 | 4,168,315,607 | 2021-09-30 |
| 986 | 2021-10-06 | 1,595,232,110 | -598,192 | 38.2704 | 4,168,315,607 | 2021-09-30 |
| 987 | 2021-10-05 | 1,595,830,302 | -78,492 | 38.2848 | 4,168,315,607 | 2021-09-30 |
| 988 | 2021-10-04 | 1,595,908,794 | -3,506,898 | 38.2867 | 4,168,315,607 | 2021-09-30 |
| 989 | 2021-09-30 | 1,599,415,692 | 3,202,176 | 38.3708 | 4,168,315,607 | 2021-09-30 |
| 990 | 2021-09-29 | 1,596,213,516 | -1,011,501 | 38.3152 | 4,166,009,956 | 2021-08-31 |
| 991 | 2021-09-28 | 1,597,225,017 | 978,260 | 38.3394 | 4,166,009,956 | 2021-08-31 |
| 992 | 2021-09-27 | 1,596,246,757 | -699,450 | 38.3160 | 4,166,009,956 | 2021-08-31 |
| 993 | 2021-09-24 | 1,596,946,207 | -2,427,384 | 38.3328 | 4,166,009,956 | 2021-08-31 |
| 994 | 2021-09-23 | 1,599,373,591 | 2,506,425 | 38.3910 | 4,166,009,956 | 2021-08-31 |
| 995 | 2021-09-21 | 1,596,867,166 | -115,050 | 38.3309 | 4,166,009,956 | 2021-08-31 |
| 996 | 2021-09-20 | 1,596,982,216 | -1,461,958 | 38.3336 | 4,166,009,956 | 2021-08-31 |
| 997 | 2021-09-17 | 1,598,444,174 | -1,102,850 | 38.3687 | 4,166,009,956 | 2021-08-31 |
| 998 | 2021-09-16 | 1,599,547,024 | -453,928 | 38.3952 | 4,166,009,956 | 2021-08-31 |
| 999 | 2021-09-15 | 1,600,000,952 | 423,820 | 38.4061 | 4,166,009,956 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,599,577,132 | -1,307,087 | 38.3959 | 4,166,009,956 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,600,884,219 | -4,140,930 | 38.4273 | 4,166,009,956 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,605,025,149 | 108,737 | 38.5267 | 4,166,009,956 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,604,916,412 | 234,760 | 38.5241 | 4,166,009,956 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,604,681,652 | -2,256,518 | 38.5184 | 4,166,009,956 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,606,938,170 | -5,903,296 | 38.5726 | 4,166,009,956 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,612,841,466 | 184,252 | 38.7143 | 4,166,009,956 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,612,657,214 | 638,271 | 38.7099 | 4,166,009,956 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,612,018,943 | 275,999 | 38.6946 | 4,166,009,956 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,611,742,944 | -1,656,245 | 38.6879 | 4,166,009,956 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,613,399,189 | 462,000 | 38.7277 | 4,166,009,956 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,612,937,189 | -839,892 | 38.7166 | 4,166,009,956 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,613,777,081 | -2,085,569 | 38.7368 | 4,166,009,956 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,615,862,650 | -2,812,773 | 38.7868 | 4,166,009,956 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,618,675,423 | 1,030,585 | 38.8543 | 4,166,009,956 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,617,644,838 | -814,265 | 38.8296 | 4,166,009,956 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,618,459,103 | -1,138,165 | 38.8491 | 4,166,009,956 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,619,597,268 | 200,317 | 38.8765 | 4,166,009,956 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,619,396,951 | -2,191,429 | 38.8717 | 4,166,009,956 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,621,588,380 | -1,111,477 | 38.9243 | 4,166,009,956 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,622,699,857 | -2,370,801 | 38.9509 | 4,166,009,956 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,625,070,658 | -691,208 | 39.0078 | 4,166,009,956 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,625,761,866 | -4,251,905 | 39.0244 | 4,166,009,956 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,630,013,771 | -1,483,135 | 39.1265 | 4,166,009,956 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,631,496,906 | -4,370,254 | 39.1621 | 4,166,009,956 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,635,867,160 | -2,163,440 | 39.2670 | 4,166,009,956 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,638,030,600 | -3,770,278 | 39.3189 | 4,166,009,956 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,641,800,878 | -2,773,450 | 39.4094 | 4,166,009,956 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,644,574,328 | -2,649,800 | 39.4760 | 4,166,009,956 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,647,224,128 | -1,343,877 | 39.5396 | 4,166,009,956 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,648,568,005 | -3,718,191 | 39.5719 | 4,166,009,956 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,652,286,196 | 694,212 | 39.6611 | 4,166,009,956 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,651,591,984 | -2,536,575 | 39.6593 | 4,164,449,773 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,654,128,559 | -189,410 | 39.7202 | 4,164,449,773 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,654,317,969 | -195,020 | 39.7248 | 4,164,449,773 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,654,512,989 | -1,046,431 | 39.7294 | 4,164,449,773 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,655,559,420 | -933,830 | 39.7546 | 4,164,449,773 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,656,493,250 | 6,788,977 | 39.7770 | 4,164,449,773 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,649,704,273 | 902,372 | 39.6140 | 4,164,449,773 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,648,801,901 | -337,147 | 39.5923 | 4,164,449,773 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,649,139,048 | -798,223 | 39.6004 | 4,164,449,773 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,649,937,271 | -569,225 | 39.6196 | 4,164,449,773 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,650,506,496 | -3,042,685 | 39.6332 | 4,164,449,773 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,653,549,181 | -249,167 | 39.7063 | 4,164,449,773 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,653,798,348 | -1,229,269 | 39.7123 | 4,164,449,773 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,655,027,617 | -941,597 | 39.7418 | 4,164,449,773 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,655,969,214 | 689,770 | 39.7644 | 4,164,449,773 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,655,279,444 | 152,656 | 39.7479 | 4,164,449,773 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,655,126,788 | 263,173 | 39.7442 | 4,164,449,773 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,654,863,615 | 64,981 | 39.7379 | 4,164,449,773 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,654,798,634 | -3,521,018 | 39.7363 | 4,164,449,773 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,658,319,652 | 3,442,444 | 39.8209 | 4,164,449,773 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,654,877,208 | -1,392,691 | 39.7382 | 4,164,449,773 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,656,269,899 | 1,091,671 | 39.7716 | 4,164,449,773 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,655,178,228 | 9,081 | 39.7483 | 4,164,146,310 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,655,169,147 | 28,302 | 39.7481 | 4,164,146,310 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,655,140,845 | -100,000 | 39.7474 | 4,164,146,310 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,655,240,845 | -596,670 | 39.7498 | 4,164,146,310 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,655,837,515 | -4,111,009 | 39.7642 | 4,164,146,310 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,659,948,524 | 3,181,782 | 39.8629 | 4,164,146,310 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,656,766,742 | -2,816,735 | 39.7865 | 4,164,146,310 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,659,583,477 | -969,293 | 39.8541 | 4,164,146,310 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,660,552,770 | -6,405,243 | 39.8774 | 4,164,146,310 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,666,958,013 | -479,215 | 40.0312 | 4,164,146,310 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,667,437,228 | 9,077,838 | 40.0427 | 4,164,146,310 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,658,359,390 | 2,649,184 | 39.8247 | 4,164,146,310 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,655,710,206 | 820,023 | 39.7611 | 4,164,146,310 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,654,890,183 | -4,094,550 | 39.7414 | 4,164,146,310 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,658,984,733 | 4,473,122 | 39.8397 | 4,164,146,310 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,654,511,611 | 13,969,657 | 39.7323 | 4,164,146,310 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,640,541,954 | -1,699,764 | 39.3968 | 4,164,146,310 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,642,241,718 | -12,853,632 | 39.4377 | 4,164,146,310 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,655,095,350 | 7,703,092 | 39.7463 | 4,164,146,310 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,647,392,258 | 9,319,886 | 39.5613 | 4,164,146,310 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,638,072,372 | 19,957,190 | 39.3375 | 4,164,146,310 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,618,115,182 | 2,379,637 | 38.8666 | 4,163,252,769 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,615,735,545 | 1,951,525 | 38.8095 | 4,163,252,769 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,613,784,020 | 1,898,563 | 38.7626 | 4,163,252,769 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,611,885,457 | 560,479 | 38.7170 | 4,163,252,769 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,611,324,978 | 1,030,593 | 38.7035 | 4,163,252,769 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,610,294,385 | -251,755 | 38.6788 | 4,163,252,769 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,610,546,140 | -1,346,657 | 38.6848 | 4,163,252,769 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,611,892,797 | -5,806,233 | 38.7171 | 4,163,252,769 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,617,699,030 | -192,332 | 38.8566 | 4,163,252,769 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,617,891,362 | 1,168,000 | 38.8612 | 4,163,252,769 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,616,723,362 | -3,821,820 | 38.8332 | 4,163,252,769 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,620,545,182 | -488,683 | 38.9250 | 4,163,252,769 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,621,033,865 | -2,582,605 | 38.9367 | 4,163,252,769 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,623,616,470 | -178,779 | 38.9987 | 4,163,252,769 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,623,795,249 | 536,223 | 39.0030 | 4,163,252,769 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,623,259,026 | -256,618 | 38.9902 | 4,163,252,769 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,623,515,644 | -446,204 | 38.9963 | 4,163,252,769 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,623,961,848 | -558,334 | 39.0070 | 4,163,252,769 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,624,520,182 | -2,000,930 | 39.0205 | 4,163,252,769 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,626,521,112 | -1,468,069 | 39.0685 | 4,163,252,769 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,627,989,181 | 943,201 | 39.1358 | 4,159,843,042 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,627,045,980 | 64,935 | 39.1132 | 4,159,843,042 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,626,981,045 | -665,404 | 39.1116 | 4,159,843,042 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,627,646,449 | -843,236 | 39.1276 | 4,159,843,042 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,628,489,685 | -2,378,297 | 39.1479 | 4,159,843,042 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,630,867,982 | -366,051 | 39.2050 | 4,159,843,042 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,631,234,033 | -492,728 | 39.2138 | 4,159,843,042 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,631,726,761 | 903,726 | 39.2257 | 4,159,843,042 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,630,823,035 | 886,688 | 39.2040 | 4,159,843,042 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,629,936,347 | 1,053,465 | 39.1826 | 4,159,843,042 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,628,882,882 | -505,470 | 39.1573 | 4,159,843,042 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,629,388,352 | -333,842 | 39.1695 | 4,159,843,042 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,629,722,194 | -1,168,400 | 39.1775 | 4,159,843,042 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,630,890,594 | -5,044,070 | 39.2056 | 4,159,843,042 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,635,934,664 | 5,582,937 | 39.3268 | 4,159,843,042 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,630,351,727 | 403,020 | 39.1926 | 4,159,843,042 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,629,948,707 | 946,459 | 39.1829 | 4,159,843,042 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,629,002,248 | -4,139,215 | 39.1602 | 4,159,843,042 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,633,141,463 | 4,031,062 | 39.2597 | 4,159,843,042 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,629,110,401 | 124,146 | 39.1670 | 4,159,396,015 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,628,986,255 | 858,849 | 39.1640 | 4,159,396,015 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,628,127,406 | 775,802 | 39.1434 | 4,159,396,015 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,627,351,604 | 312,011 | 39.1247 | 4,159,396,015 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,627,039,593 | -29,620 | 39.1172 | 4,159,396,015 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,627,069,213 | -2,095,131 | 39.1179 | 4,159,396,015 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,629,164,344 | 179,104 | 39.1683 | 4,159,396,015 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,628,985,240 | -969,725 | 39.1640 | 4,159,396,015 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,629,954,965 | 1,943,073 | 39.1873 | 4,159,396,015 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,628,011,892 | -32,154 | 39.1406 | 4,159,396,015 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,628,044,046 | 41,458 | 39.1414 | 4,159,396,015 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,628,002,588 | 1,208,319 | 39.1404 | 4,159,396,015 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,626,794,269 | 626,793 | 39.1113 | 4,159,396,015 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,626,167,476 | 423,538 | 39.0962 | 4,159,396,015 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,625,743,938 | 485,880 | 39.0861 | 4,159,396,015 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,625,258,058 | -17,905 | 39.0744 | 4,159,396,015 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,625,275,963 | -562,419 | 39.0748 | 4,159,396,015 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,625,838,382 | 414,590 | 39.0883 | 4,159,396,015 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,625,423,792 | 959,809 | 39.0784 | 4,159,396,015 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,624,463,983 | -345,998 | 39.0553 | 4,159,396,015 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,624,809,981 | 331,598 | 39.0636 | 4,159,396,015 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,624,478,383 | -38,330 | 39.0556 | 4,159,396,015 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,624,516,713 | -501,827 | 39.0566 | 4,159,396,015 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,625,018,540 | -85,098 | 39.0686 | 4,159,396,015 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,625,103,638 | 31,252 | 39.0707 | 4,159,396,015 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,625,072,386 | 225,486 | 39.0699 | 4,159,396,015 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,624,846,900 | 344,437 | 39.0645 | 4,159,396,015 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,624,502,463 | -646,265 | 39.0562 | 4,159,396,015 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,625,148,728 | -884,602 | 39.0717 | 4,159,396,015 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,626,033,330 | 229,828 | 39.0930 | 4,159,396,015 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,625,803,502 | 254,872 | 39.0875 | 4,159,396,015 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,625,548,630 | 0 | 39.0814 | 4,159,396,015 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,625,548,630 | -106,706 | 39.0814 | 4,159,396,015 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,625,655,336 | 22,278 | 39.0839 | 4,159,396,015 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,625,633,058 | -315,918 | 39.0834 | 4,159,396,015 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,625,948,976 | -1,260,077 | 39.0910 | 4,159,396,015 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,627,209,053 | 1,296,236 | 39.1213 | 4,159,396,015 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,625,912,817 | -1,100,404 | 39.0901 | 4,159,396,015 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,627,013,221 | 1,162,537 | 39.1166 | 4,159,396,015 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,625,850,684 | -301,192 | 39.0886 | 4,159,396,015 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,626,151,876 | 11,699 | 40.8822 | 3,977,655,290 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,626,140,177 | -7,783 | 40.8819 | 3,977,655,290 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,626,147,960 | 882,651 | 40.8821 | 3,977,655,290 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,625,265,309 | 1,130,578 | 40.8599 | 3,977,655,290 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,624,134,731 | 1,695,468 | 40.8315 | 3,977,655,290 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,622,439,263 | 184,091,261 | 40.7888 | 3,977,655,290 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,438,348,002 | 1,586,667 | 36.1607 | 3,977,655,290 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,436,761,335 | 3,302,225 | 36.1208 | 3,977,655,290 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,433,459,110 | 826,850 | 36.0378 | 3,977,655,290 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,432,632,260 | 2,454,374 | 36.0170 | 3,977,655,290 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,430,177,886 | -548,825 | 35.9553 | 3,977,655,290 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,430,726,711 | 872,383 | 35.9691 | 3,977,655,290 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,429,854,328 | -1,548,125 | 35.9472 | 3,977,655,290 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,431,402,453 | 1,315,588 | 35.9861 | 3,977,655,290 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,430,086,865 | -1,160,449 | 35.9530 | 3,977,655,290 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,431,247,314 | 1,305,926 | 35.9822 | 3,977,655,290 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,429,941,388 | 495,463 | 35.9494 | 3,977,655,290 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,429,445,925 | -1,893,624 | 35.9369 | 3,977,655,290 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,431,339,549 | -1,548,844 | 35.9845 | 3,977,655,290 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,432,888,393 | -2,960,273 | 36.0234 | 3,977,655,290 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,435,848,666 | 0 | 36.0979 | 3,977,655,290 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,435,848,666 | 3,512,250 | 36.1307 | 3,974,043,669 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,432,336,416 | -665,699 | 36.0423 | 3,974,043,669 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,433,002,115 | -466,548 | 36.0590 | 3,974,043,669 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,433,468,663 | 0 | 36.0708 | 3,974,043,669 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,433,468,663 | 767,131 | 36.0708 | 3,974,043,669 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,432,701,532 | 683,928 | 36.0515 | 3,974,043,669 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,432,017,604 | -12,246,464 | 36.0343 | 3,974,043,669 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,444,264,068 | 11,312,319 | 36.3424 | 3,974,043,669 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,432,951,749 | -3,702,314 | 36.0578 | 3,974,043,669 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,436,654,063 | -3,564,577 | 36.1509 | 3,974,043,669 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,440,218,640 | -564,831 | 36.2406 | 3,974,043,669 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,440,783,471 | -1,756,036 | 36.2548 | 3,974,043,669 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,442,539,507 | -2,894,143 | 36.2990 | 3,974,043,669 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,445,433,650 | 17,233,583 | 36.3719 | 3,974,043,669 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,428,200,067 | 8,535,066 | 35.9382 | 3,974,043,669 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,419,665,001 | -227,594 | 35.7234 | 3,974,043,669 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,419,892,595 | 4,172,222 | 35.7292 | 3,974,043,669 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,415,720,373 | 8,175,008 | 35.6242 | 3,974,043,669 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,407,545,365 | 1,340,055 | 35.4185 | 3,974,043,669 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,406,205,310 | 12,242,184 | 35.3847 | 3,974,043,669 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,393,963,126 | 3,485,542 | 35.0767 | 3,974,043,669 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,390,477,584 | 29,092,804 | 34.9890 | 3,974,043,669 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,361,384,780 | -1,782,320 | 34.2901 | 3,970,202,362 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,363,167,100 | 1,015,474 | 34.3350 | 3,970,202,362 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,362,151,626 | -1,163,190 | 34.3094 | 3,970,202,362 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,363,314,816 | -772,111 | 34.3387 | 3,970,202,362 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,364,086,927 | 214,018 | 34.3581 | 3,970,202,362 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,363,872,909 | 530,697 | 34.3527 | 3,970,202,362 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,363,342,212 | 3,061,991 | 34.3394 | 3,970,202,362 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,360,280,221 | 5,273,921 | 34.2622 | 3,970,202,362 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,355,006,300 | 18,033,209 | 34.1294 | 3,970,202,362 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,336,973,091 | 9,256,769 | 33.6752 | 3,970,202,362 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,327,716,322 | 1,587,583 | 33.4420 | 3,970,202,362 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,326,128,739 | 1,506,315 | 33.4020 | 3,970,202,362 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,324,622,424 | 11,644,940 | 33.3641 | 3,970,202,362 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,312,977,484 | 4,007,926 | 33.0708 | 3,970,202,362 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,308,969,558 | 2,858,051 | 32.9698 | 3,970,202,362 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,306,111,507 | 3,637,767 | 32.8979 | 3,970,202,362 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,302,473,740 | 2,223,456 | 32.8062 | 3,970,202,362 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,300,250,284 | 347,877 | 32.7502 | 3,970,202,362 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,299,902,407 | 2,176,821 | 32.7415 | 3,970,202,362 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,297,725,586 | 8,512,792 | 32.6866 | 3,970,202,362 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,289,212,794 | 18,462,023 | 32.4910 | 3,967,908,277 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,270,750,771 | 10,382,021 | 32.0257 | 3,967,908,277 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,260,368,750 | 300,640 | 31.7641 | 3,967,908,277 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,260,068,110 | -32,771 | 31.7565 | 3,967,908,277 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,260,100,881 | -945,443 | 31.7573 | 3,967,908,277 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,261,046,324 | 2,337,924 | 31.7811 | 3,967,908,277 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,258,708,400 | 12,697,046 | 31.7222 | 3,967,908,277 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,246,011,354 | 9,967,965 | 31.4022 | 3,967,908,277 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,236,043,389 | 1,207,023 | 31.1510 | 3,967,908,277 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,234,836,366 | 1,262,189 | 31.1206 | 3,967,908,277 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,233,574,177 | -2,281,850 | 31.0888 | 3,967,908,277 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,235,856,027 | 1,391,944 | 31.1463 | 3,967,908,277 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,234,464,083 | 866,508 | 31.1112 | 3,967,908,277 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,233,597,575 | -44,466 | 31.0894 | 3,967,908,277 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,233,642,041 | -396,773 | 31.0905 | 3,967,908,277 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,234,038,814 | 1,476,846 | 31.1005 | 3,967,908,277 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,232,561,968 | -1,614,056 | 31.0633 | 3,967,908,277 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,234,176,024 | 234,153 | 31.1039 | 3,967,908,277 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,233,941,871 | -380,521 | 31.0980 | 3,967,908,277 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,234,322,392 | 74,305 | 31.1193 | 3,966,414,451 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,234,248,087 | 715,951 | 31.1175 | 3,966,414,451 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,233,532,136 | -1,160,963 | 31.0994 | 3,966,414,451 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,234,693,099 | 346,555 | 31.1287 | 3,966,414,451 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,234,346,544 | 380,552 | 31.1200 | 3,966,414,451 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,233,965,992 | 1,676,642 | 31.1104 | 3,966,414,451 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,232,289,350 | -33,187 | 31.0681 | 3,966,414,451 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,232,322,537 | 835,584 | 31.0689 | 3,966,414,451 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,231,486,953 | 493,787 | 31.0479 | 3,966,414,451 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,230,993,166 | 76,673,303 | 31.0354 | 3,966,414,451 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,154,319,863 | 2,741,250 | 29.1024 | 3,966,414,451 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,151,578,613 | 6,049,315 | 29.0332 | 3,966,414,451 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,145,529,298 | 2,242,818 | 28.8807 | 3,966,414,451 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,143,286,480 | 7,984,291 | 28.8242 | 3,966,414,451 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,135,302,189 | 413,528 | 28.6229 | 3,966,414,451 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,134,888,661 | 4,783,561 | 28.6125 | 3,966,414,451 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,130,105,100 | 5,353,045 | 28.4919 | 3,966,414,451 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,124,752,055 | 1,181,146 | 28.3569 | 3,966,414,451 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,123,570,909 | 1,496,277 | 28.3271 | 3,966,414,451 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,122,074,632 | 8,334,739 | 28.2894 | 3,966,414,451 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,113,739,893 | 3,575,113 | 28.0793 | 3,966,414,451 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,110,164,780 | 5,201,385 | 27.9891 | 3,966,414,451 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,104,963,395 | 749,964 | 27.8734 | 3,964,224,279 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,104,213,431 | 505,604 | 27.8545 | 3,964,224,279 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,103,707,827 | 1,177,391 | 27.8417 | 3,964,224,279 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,102,530,436 | 430,613 | 27.8120 | 3,964,224,279 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,102,099,823 | -109,088 | 27.8011 | 3,964,224,279 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,102,208,911 | 6,246,798 | 27.8039 | 3,964,224,279 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,095,962,113 | -1,555,498 | 27.6463 | 3,964,224,279 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,097,517,611 | -3,938,550 | 27.6856 | 3,964,224,279 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,101,456,161 | -1,093,109 | 27.7849 | 3,964,224,279 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,102,549,270 | -2,169,956 | 27.8125 | 3,964,224,279 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,104,719,226 | -395,678 | 27.8672 | 3,964,224,279 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,105,114,904 | -1,297,754 | 27.8772 | 3,964,224,279 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,106,412,658 | -1,315,163 | 27.9099 | 3,964,224,279 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,107,727,821 | -36,428 | 27.9431 | 3,964,224,279 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,107,764,249 | -885,317 | 27.9440 | 3,964,224,279 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,108,649,566 | -2,820,940 | 27.9664 | 3,964,224,279 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,111,470,506 | 2,800,076 | 28.0375 | 3,964,224,279 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,108,670,430 | -3,973,613 | 27.9669 | 3,964,224,279 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,112,644,043 | 7,607,211 | 28.0671 | 3,964,224,279 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,105,036,832 | -8,326,906 | 27.8752 | 3,964,224,279 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,113,363,738 | 157,721 | 28.0853 | 3,964,224,279 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,113,206,017 | -5,710,502 | 28.0857 | 3,963,605,682 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,118,916,519 | 10,061,320 | 28.2298 | 3,963,605,682 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,108,855,199 | 1,529,276 | 27.9759 | 3,963,605,682 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,107,325,923 | -5,362,240 | 27.9373 | 3,963,605,682 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,112,688,163 | 1,357,376 | 28.0726 | 3,963,605,682 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,111,330,787 | 3,002,236 | 28.0384 | 3,963,605,682 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,108,328,551 | -18,304,068 | 27.9626 | 3,963,605,682 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,126,632,619 | -652,144 | 28.4244 | 3,963,605,682 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,127,284,763 | -4,131,940 | 28.4409 | 3,963,605,682 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,131,416,703 | 2,942,891 | 28.5451 | 3,963,605,682 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,128,473,812 | 5,435,200 | 28.4709 | 3,963,605,682 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,123,038,612 | 30,628,024 | 28.3338 | 3,963,605,682 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,092,410,588 | 3,599,518 | 27.5610 | 3,963,605,682 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,088,811,070 | 2,012,977 | 27.4702 | 3,963,605,682 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,086,798,093 | 2,553,681 | 27.4194 | 3,963,605,682 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,084,244,412 | 4,055,992 | 27.3550 | 3,963,605,682 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,080,188,420 | 2,345,650 | 27.2527 | 3,963,605,682 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,077,842,770 | 37,927 | 27.1935 | 3,963,605,682 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,077,804,843 | 3,394,372 | 27.1925 | 3,963,605,682 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,074,410,471 | 1,752,434 | 27.1069 | 3,963,605,682 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,072,658,037 | 709,916 | 27.0627 | 3,963,605,682 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,071,948,121 | 996,532 | 27.0448 | 3,963,605,682 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,070,951,589 | 410,741 | 27.0197 | 3,963,590,407 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,070,540,848 | -12,838,161 | 27.0094 | 3,963,590,407 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,083,379,009 | -1,306,632 | 27.3333 | 3,963,590,407 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,084,685,641 | 7,458,565 | 27.3662 | 3,963,590,407 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,077,227,076 | 31,416,435 | 27.1781 | 3,963,590,407 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,045,810,641 | -1,063,154 | 26.3854 | 3,963,590,407 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,046,873,795 | -3,658,087 | 26.4123 | 3,963,590,407 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,050,531,882 | 1,085,942 | 26.5046 | 3,963,590,407 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,049,445,940 | -427,495 | 26.4772 | 3,963,590,407 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,049,873,435 | 276,476 | 26.4879 | 3,963,590,407 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,049,596,959 | -555,318 | 26.4810 | 3,963,590,407 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,050,152,277 | 510,894 | 26.4950 | 3,963,590,407 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,049,641,383 | -357,096 | 26.4821 | 3,963,590,407 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,049,998,479 | -1,347,032 | 26.4911 | 3,963,590,407 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,051,345,511 | 2,426,561 | 26.5251 | 3,963,590,407 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,048,918,950 | 312,503 | 26.4639 | 3,963,590,407 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,048,606,447 | 1,183,369 | 26.4560 | 3,963,590,407 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,047,423,078 | -472,055 | 26.4261 | 3,963,590,407 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,047,895,133 | 5,513,022 | 26.4380 | 3,963,590,407 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,042,382,111 | 247,090 | 26.2989 | 3,963,590,407 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,042,135,021 | 570,747 | 26.2968 | 3,962,977,921 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,041,564,274 | -1,011,907 | 26.2824 | 3,962,977,921 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,042,576,181 | -68,430 | 26.3079 | 3,962,977,921 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,042,644,611 | 419,789 | 26.3096 | 3,962,977,921 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,042,224,822 | -713,226 | 26.2990 | 3,962,977,921 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,042,938,048 | 902,696 | 26.3170 | 3,962,977,921 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,042,035,352 | 2,539,437 | 26.2943 | 3,962,977,921 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,039,495,915 | 921,696 | 26.2302 | 3,962,977,921 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,038,574,219 | 1,335,712 | 26.2069 | 3,962,977,921 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,037,238,507 | 1,198,202 | 26.1732 | 3,962,977,921 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,036,040,305 | 621,514 | 26.1430 | 3,962,977,921 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,035,418,791 | 387,834 | 26.1273 | 3,962,977,921 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,035,030,957 | 98,000 | 26.1175 | 3,962,977,921 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,034,932,957 | 68,878 | 26.1150 | 3,962,977,921 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,034,864,079 | 1,254,994 | 26.1133 | 3,962,977,921 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,033,609,085 | 2,123,956 | 26.0816 | 3,962,977,921 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,031,485,129 | 850,435 | 26.0280 | 3,962,977,921 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,030,634,694 | 241,000 | 26.0066 | 3,962,977,921 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,030,393,694 | 996,104 | 26.0005 | 3,962,977,921 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,029,397,590 | 1,392,400 | 25.9754 | 3,962,977,921 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,028,005,190 | 559,969 | 25.9426 | 3,962,613,205 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,027,445,221 | 1,434,473 | 25.9285 | 3,962,613,205 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,026,010,748 | 854,031 | 25.8923 | 3,962,613,205 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,025,156,717 | 1,874,133 | 25.8707 | 3,962,613,205 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,023,282,584 | 1,447,640 | 25.8234 | 3,962,613,205 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,021,834,944 | 379,450 | 25.7869 | 3,962,613,205 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,021,455,494 | 523,059 | 25.7773 | 3,962,613,205 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,020,932,435 | 1,475,413 | 25.7641 | 3,962,613,205 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,019,457,022 | 493,693 | 25.7269 | 3,962,613,205 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,018,963,329 | -380,412 | 25.7144 | 3,962,613,205 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,019,343,741 | 1,741,292 | 25.7240 | 3,962,613,205 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,017,602,449 | 1,315,463 | 25.6801 | 3,962,613,205 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,016,286,986 | 1,601,200 | 25.6469 | 3,962,613,205 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,014,685,786 | 3,060,267 | 25.6065 | 3,962,613,205 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,011,625,519 | 1,074,200 | 25.5293 | 3,962,613,205 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,010,551,319 | 1,475,371 | 25.5021 | 3,962,613,205 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,009,075,948 | 2,486,222 | 25.4649 | 3,962,613,205 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,006,589,726 | 2,244,507 | 25.4022 | 3,962,613,205 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,004,345,219 | 1,037,222 | 25.3455 | 3,962,613,205 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,003,307,997 | 1,315,540 | 25.3194 | 3,962,613,205 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,001,992,457 | 1,210,889 | 25.2871 | 3,962,460,628 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,000,781,568 | -593,882 | 25.2566 | 3,962,460,628 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,001,375,450 | -3,696,741 | 25.2716 | 3,962,460,628 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,005,072,191 | 340,988 | 25.3648 | 3,962,460,628 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,004,731,203 | 5,775,625 | 25.3562 | 3,962,460,628 | 2020-02-29 |
| 1366 | 2020-03-23 | 998,955,578 | 8,780,996 | 25.2105 | 3,962,460,628 | 2020-02-29 |
| 1367 | 2020-03-20 | 990,174,582 | 19,629,597 | 24.9889 | 3,962,460,628 | 2020-02-29 |
| 1368 | 2020-03-19 | 970,544,985 | -386,581 | 24.4935 | 3,962,460,628 | 2020-02-29 |
| 1369 | 2020-03-18 | 970,931,566 | -56,207,332 | 24.5032 | 3,962,460,628 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,027,138,898 | 55,922,279 | 25.9217 | 3,962,460,628 | 2020-02-29 |
| 1371 | 2020-03-16 | 971,216,619 | -10,096,433 | 24.5104 | 3,962,460,628 | 2020-02-29 |
| 1372 | 2020-03-13 | 981,313,052 | 18,082,855 | 24.7652 | 3,962,460,628 | 2020-02-29 |
| 1373 | 2020-03-12 | 963,230,197 | -12,759,478 | 24.3089 | 3,962,460,628 | 2020-02-29 |
| 1374 | 2020-03-11 | 975,989,675 | 14,253,748 | 24.6309 | 3,962,460,628 | 2020-02-29 |
| 1375 | 2020-03-10 | 961,735,927 | 3,101,077 | 24.2712 | 3,962,460,628 | 2020-02-29 |
| 1376 | 2020-03-09 | 958,634,850 | 1,628,545 | 24.1929 | 3,962,460,628 | 2020-02-29 |
| 1377 | 2020-03-06 | 957,006,305 | -154,640 | 24.1518 | 3,962,460,628 | 2020-02-29 |
| 1378 | 2020-03-05 | 957,160,945 | 111,273 | 24.1557 | 3,962,460,628 | 2020-02-29 |
| 1379 | 2020-03-04 | 957,049,672 | -68,095,025 | 24.1529 | 3,962,460,628 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,025,144,697 | 977,965 | 25.8714 | 3,962,460,628 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,024,166,732 | 923,750 | 25.8467 | 3,962,460,628 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,023,242,982 | 505,092 | 25.8234 | 3,962,460,628 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,022,737,890 | 512,662 | 25.8107 | 3,962,460,628 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,022,225,228 | 70,411,400 | 25.7977 | 3,962,460,628 | 2020-01-31 |
| 1385 | 2020-02-25 | 951,813,828 | -29,691,760 | 24.0208 | 3,962,460,628 | 2020-01-31 |
| 1386 | 2020-02-24 | 981,505,588 | 5,088,243 | 24.7701 | 3,962,460,628 | 2020-01-31 |
| 1387 | 2020-02-21 | 976,417,345 | 25,007,918 | 24.6417 | 3,962,460,628 | 2020-01-31 |
| 1388 | 2020-02-20 | 951,409,427 | 32,736,772 | 24.0106 | 3,962,460,628 | 2020-01-31 |
| 1389 | 2020-02-19 | 918,672,655 | -24,457,690 | 23.1844 | 3,962,460,628 | 2020-01-31 |
| 1390 | 2020-02-18 | 943,130,345 | 24,394,323 | 23.8016 | 3,962,460,628 | 2020-01-31 |
| 1391 | 2020-02-17 | 918,736,022 | -453,738 | 23.1860 | 3,962,460,628 | 2020-01-31 |
| 1392 | 2020-02-14 | 919,189,760 | -26,538,452 | 23.1974 | 3,962,460,628 | 2020-01-31 |
| 1393 | 2020-02-13 | 945,728,212 | 27,241,553 | 23.8672 | 3,962,460,628 | 2020-01-31 |
| 1394 | 2020-02-12 | 918,486,659 | -2,434,070 | 23.1797 | 3,962,460,628 | 2020-01-31 |
| 1395 | 2020-02-11 | 920,920,729 | -11,441,356 | 23.2411 | 3,962,460,628 | 2020-01-31 |
| 1396 | 2020-02-10 | 932,362,085 | 5,391,620 | 23.5299 | 3,962,460,628 | 2020-01-31 |
| 1397 | 2020-02-07 | 926,970,465 | -11,833,458 | 23.3938 | 3,962,460,628 | 2020-01-31 |
| 1398 | 2020-02-06 | 938,803,923 | 30,193,967 | 23.6924 | 3,962,460,628 | 2020-01-31 |
| 1399 | 2020-02-05 | 908,609,956 | -2,459,130 | 22.9304 | 3,962,460,628 | 2020-01-31 |
| 1400 | 2020-02-04 | 911,069,086 | -14,563,160 | 22.9925 | 3,962,460,628 | 2020-01-31 |
| 1401 | 2020-02-03 | 925,632,246 | 7,196,798 | 23.3600 | 3,962,460,628 | 2020-01-31 |
| 1402 | 2020-01-31 | 918,435,448 | -30,298,800 | 23.1784 | 3,962,460,628 | 2020-01-31 |
| 1403 | 2020-01-30 | 948,734,248 | 31,909,641 | 23.9530 | 3,960,819,026 | 2019-12-31 |
| 1404 | 2020-01-29 | 916,824,607 | -33,355,614 | 23.1473 | 3,960,819,026 | 2019-12-31 |
| 1405 | 2020-01-24 | 950,180,221 | 0 | 23.9895 | 3,960,819,026 | 2019-12-31 |
| 1406 | 2020-01-23 | 950,180,221 | -2,555,657 | 23.9895 | 3,960,819,026 | 2019-12-31 |
| 1407 | 2020-01-22 | 952,735,878 | -22,955,279 | 24.0540 | 3,960,819,026 | 2019-12-31 |
| 1408 | 2020-01-21 | 975,691,157 | 5,902,630 | 24.6336 | 3,960,819,026 | 2019-12-31 |
| 1409 | 2020-01-20 | 969,788,527 | -7,682,220 | 24.4845 | 3,960,819,026 | 2019-12-31 |
| 1410 | 2020-01-17 | 977,470,747 | 973,807 | 24.6785 | 3,960,819,026 | 2019-12-31 |
| 1411 | 2020-01-16 | 976,496,940 | 208,025 | 24.6539 | 3,960,819,026 | 2019-12-31 |
| 1412 | 2020-01-15 | 976,288,915 | -382,081 | 24.6487 | 3,960,819,026 | 2019-12-31 |
| 1413 | 2020-01-14 | 976,670,996 | -45,649 | 24.6583 | 3,960,819,026 | 2019-12-31 |
| 1414 | 2020-01-13 | 976,716,645 | 59,144 | 24.6595 | 3,960,819,026 | 2019-12-31 |
| 1415 | 2020-01-10 | 976,657,501 | -127,212 | 24.6580 | 3,960,819,026 | 2019-12-31 |
| 1416 | 2020-01-09 | 976,784,713 | -875,060 | 24.6612 | 3,960,819,026 | 2019-12-31 |
| 1417 | 2020-01-08 | 977,659,773 | -89,369 | 24.6833 | 3,960,819,026 | 2019-12-31 |
| 1418 | 2020-01-07 | 977,749,142 | -404,000 | 24.6855 | 3,960,819,026 | 2019-12-31 |
| 1419 | 2020-01-06 | 978,153,142 | -171,102 | 24.6957 | 3,960,819,026 | 2019-12-31 |
| 1420 | 2020-01-03 | 978,324,244 | 463,071 | 24.7000 | 3,960,819,026 | 2019-12-31 |
| 1421 | 2020-01-02 | 977,861,173 | 1,067,702 | 24.6884 | 3,960,819,026 | 2019-12-31 |
| 1422 | 2019-12-31 | 976,793,471 | 0 | 24.6614 | 3,960,819,026 | 2019-12-31 |
| 1423 | 2019-12-30 | 976,793,471 | 634,356 | 24.6679 | 3,959,773,179 | 2019-11-30 |
| 1424 | 2019-12-27 | 976,159,115 | 11,442,047 | 24.6519 | 3,959,773,179 | 2019-11-30 |
| 1425 | 2019-12-24 | 964,717,068 | 0 | 24.3629 | 3,959,773,179 | 2019-11-30 |
| 1426 | 2019-12-23 | 964,717,068 | 209,602 | 24.3629 | 3,959,773,179 | 2019-11-30 |
| 1427 | 2019-12-20 | 964,507,466 | -6,382,546 | 24.3576 | 3,959,773,179 | 2019-11-30 |
| 1428 | 2019-12-19 | 970,890,012 | 5,797,473 | 24.5188 | 3,959,773,179 | 2019-11-30 |
| 1429 | 2019-12-18 | 965,092,539 | -153,263 | 24.3724 | 3,959,773,179 | 2019-11-30 |
| 1430 | 2019-12-17 | 965,245,802 | -38,000 | 24.3763 | 3,959,773,179 | 2019-11-30 |
| 1431 | 2019-12-16 | 965,283,802 | 735,510 | 24.3772 | 3,959,773,179 | 2019-11-30 |
| 1432 | 2019-12-13 | 964,548,292 | 650,349 | 24.3587 | 3,959,773,179 | 2019-11-30 |
| 1433 | 2019-12-12 | 963,897,943 | 73,410 | 24.3423 | 3,959,773,179 | 2019-11-30 |
| 1434 | 2019-12-11 | 963,824,533 | 1,383,294 | 24.3404 | 3,959,773,179 | 2019-11-30 |
| 1435 | 2019-12-10 | 962,441,239 | 74,786 | 24.3055 | 3,959,773,179 | 2019-11-30 |
| 1436 | 2019-12-09 | 962,366,453 | -390,156 | 24.3036 | 3,959,773,179 | 2019-11-30 |
| 1437 | 2019-12-06 | 962,756,609 | 735,540 | 24.3134 | 3,959,773,179 | 2019-11-30 |
| 1438 | 2019-12-05 | 962,021,069 | -359,747 | 24.2949 | 3,959,773,179 | 2019-11-30 |
| 1439 | 2019-12-04 | 962,380,816 | 922,000 | 24.3039 | 3,959,773,179 | 2019-11-30 |
| 1440 | 2019-12-03 | 961,458,816 | 506,686 | 24.2807 | 3,959,773,179 | 2019-11-30 |
| 1441 | 2019-12-02 | 960,952,130 | 1,341,695 | 24.2679 | 3,959,773,179 | 2019-11-30 |
| 1442 | 2019-11-29 | 959,610,435 | -270,509 | 24.2360 | 3,959,437,132 | 2019-10-31 |
| 1443 | 2019-11-28 | 959,880,944 | 3,252,354 | 24.2429 | 3,959,437,132 | 2019-10-31 |
| 1444 | 2019-11-27 | 956,628,590 | 1,491,700 | 24.1607 | 3,959,437,132 | 2019-10-31 |
| 1445 | 2019-11-26 | 955,136,890 | -490,030 | 24.1230 | 3,959,437,132 | 2019-10-31 |
| 1446 | 2019-11-25 | 955,626,920 | -1,289,700 | 24.1354 | 3,959,437,132 | 2019-10-31 |
| 1447 | 2019-11-22 | 956,916,620 | -564,594 | 24.1680 | 3,959,437,132 | 2019-10-31 |
| 1448 | 2019-11-21 | 957,481,214 | -549,992 | 24.1823 | 3,959,437,132 | 2019-10-31 |
| 1449 | 2019-11-20 | 958,031,206 | 1,280,985 | 24.1961 | 3,959,437,132 | 2019-10-31 |
| 1450 | 2019-11-19 | 956,750,221 | 647,018 | 24.1638 | 3,959,437,132 | 2019-10-31 |
| 1451 | 2019-11-18 | 956,103,203 | 377,988 | 24.1475 | 3,959,437,132 | 2019-10-31 |
| 1452 | 2019-11-15 | 955,725,215 | -874,630 | 24.1379 | 3,959,437,132 | 2019-10-31 |
| 1453 | 2019-11-14 | 956,599,845 | 44,184 | 24.1600 | 3,959,437,132 | 2019-10-31 |
| 1454 | 2019-11-13 | 956,555,661 | 5,146,461 | 24.1589 | 3,959,437,132 | 2019-10-31 |
| 1455 | 2019-11-12 | 951,409,200 | -6,709,632 | 24.0289 | 3,959,437,132 | 2019-10-31 |
| 1456 | 2019-11-11 | 958,118,832 | -1,396,090 | 24.1984 | 3,959,437,132 | 2019-10-31 |
| 1457 | 2019-11-08 | 959,514,922 | -2,111,014 | 24.2336 | 3,959,437,132 | 2019-10-31 |
| 1458 | 2019-11-07 | 961,625,936 | 453,217 | 24.2869 | 3,959,437,132 | 2019-10-31 |
| 1459 | 2019-11-06 | 961,172,719 | 2,639,985 | 24.2755 | 3,959,437,132 | 2019-10-31 |
| 1460 | 2019-11-05 | 958,532,734 | -6,641,551 | 24.2088 | 3,959,437,132 | 2019-10-31 |
| 1461 | 2019-11-04 | 965,174,285 | 3,736,008 | 24.3766 | 3,959,437,132 | 2019-10-31 |
| 1462 | 2019-11-01 | 961,438,277 | 1,375,372 | 24.2822 | 3,959,437,132 | 2019-10-31 |
| 1463 | 2019-10-31 | 960,062,905 | -595,331 | 24.2475 | 3,959,437,132 | 2019-10-31 |
| 1464 | 2019-10-30 | 960,658,236 | 1,491,578 | 24.2627 | 3,959,410,624 | 2019-09-30 |
| 1465 | 2019-10-29 | 959,166,658 | 939,949 | 24.2250 | 3,959,410,624 | 2019-09-30 |
| 1466 | 2019-10-28 | 958,226,709 | -3,694,281 | 24.2012 | 3,959,410,624 | 2019-09-30 |
| 1467 | 2019-10-25 | 961,920,990 | 941,930 | 24.2945 | 3,959,410,624 | 2019-09-30 |
| 1468 | 2019-10-24 | 960,979,060 | -480,725 | 24.2708 | 3,959,410,624 | 2019-09-30 |
| 1469 | 2019-10-23 | 961,459,785 | 58,400 | 24.2829 | 3,959,410,624 | 2019-09-30 |
| 1470 | 2019-10-22 | 961,401,385 | 346,715 | 24.2814 | 3,959,410,624 | 2019-09-30 |
| 1471 | 2019-10-21 | 961,054,670 | -8,809,000 | 24.2727 | 3,959,410,624 | 2019-09-30 |
| 1472 | 2019-10-18 | 969,863,670 | 5,286,455 | 24.4952 | 3,959,410,624 | 2019-09-30 |
| 1473 | 2019-10-17 | 964,577,215 | -3,721,405 | 24.3616 | 3,959,410,624 | 2019-09-30 |
| 1474 | 2019-10-16 | 968,298,620 | 2,038,241 | 24.4556 | 3,959,410,624 | 2019-09-30 |
| 1475 | 2019-10-15 | 966,260,379 | -3,211,000 | 24.4041 | 3,959,410,624 | 2019-09-30 |
| 1476 | 2019-10-14 | 969,471,379 | 643,848 | 24.4852 | 3,959,410,624 | 2019-09-30 |
| 1477 | 2019-10-11 | 968,827,531 | 3,177,712 | 24.4690 | 3,959,410,624 | 2019-09-30 |
| 1478 | 2019-10-10 | 965,649,819 | -804,997 | 24.3887 | 3,959,410,624 | 2019-09-30 |
| 1479 | 2019-10-09 | 966,454,816 | -1,770,585 | 24.4091 | 3,959,410,624 | 2019-09-30 |
| 1480 | 2019-10-08 | 968,225,401 | -1,004,263 | 24.4538 | 3,959,410,624 | 2019-09-30 |
| 1481 | 2019-10-04 | 969,229,664 | -176,466 | 24.4791 | 3,959,410,624 | 2019-09-30 |
| 1482 | 2019-10-03 | 969,406,130 | -1,379,597 | 24.4836 | 3,959,410,624 | 2019-09-30 |
| 1483 | 2019-10-02 | 970,785,727 | 1,159,574 | 24.5184 | 3,959,410,624 | 2019-09-30 |
| 1484 | 2019-09-30 | 969,626,153 | -155,616 | 24.4892 | 3,959,410,624 | 2019-09-30 |
| 1485 | 2019-09-27 | 969,781,769 | -50,630,925 | 24.4932 | 3,959,399,737 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,020,412,694 | -3,111,450 | 25.7719 | 3,959,399,737 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,023,524,144 | 28,974,354 | 25.8505 | 3,959,399,737 | 2019-08-31 |
| 1488 | 2019-09-24 | 994,549,790 | -280,355,777 | 25.1187 | 3,959,399,737 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,274,905,567 | -63,692,056 | 32.1995 | 3,959,399,737 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,338,597,623 | -1,082,054 | 33.8081 | 3,959,399,737 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,339,679,677 | 3,988,792 | 33.8354 | 3,959,399,737 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,335,690,885 | -661,320 | 33.7347 | 3,959,399,737 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,336,352,205 | 92,457 | 33.7514 | 3,959,399,737 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,336,259,748 | 414,420 | 33.7490 | 3,959,399,737 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,335,845,328 | -779,824 | 33.7386 | 3,959,399,737 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,336,625,152 | 790,356 | 33.7583 | 3,959,399,737 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,335,834,796 | -1,299,561 | 33.7383 | 3,959,399,737 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,337,134,357 | 179,455 | 33.7711 | 3,959,399,737 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,336,954,902 | -1,079,297 | 33.7666 | 3,959,399,737 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,338,034,199 | 1,894,545 | 33.7939 | 3,959,399,737 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,336,139,654 | -248,720 | 33.7460 | 3,959,399,737 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,336,388,374 | -855,600 | 33.7523 | 3,959,399,737 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,337,243,974 | -955,545 | 33.7739 | 3,959,399,737 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,338,199,519 | -2,074,980 | 33.7980 | 3,959,399,737 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,340,274,499 | 19,116 | 33.8504 | 3,959,399,737 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,340,255,383 | 3,365,155 | 33.8500 | 3,959,399,737 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,336,890,228 | 495,400 | 33.7650 | 3,959,399,737 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,336,394,828 | -1,039,837 | 33.7525 | 3,959,399,737 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,337,434,665 | 1,249,980 | 33.7787 | 3,959,399,737 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,336,184,685 | 2,068,865 | 33.7472 | 3,959,399,737 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,334,115,820 | -1,774,442 | 33.6949 | 3,959,399,737 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,335,890,262 | -2,936,541 | 33.7397 | 3,959,399,737 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,338,826,803 | -970,413 | 33.8139 | 3,959,399,737 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,339,797,216 | 509,505 | 33.8384 | 3,959,399,737 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,339,287,711 | -1,546,965 | 33.8255 | 3,959,399,737 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,340,834,676 | 983,000 | 33.8646 | 3,959,399,737 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,339,851,676 | -360,354 | 33.8398 | 3,959,399,737 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,340,212,030 | -637,452 | 33.8489 | 3,959,399,737 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,340,849,482 | -390,800 | 33.8650 | 3,959,399,737 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,341,240,282 | 372,205 | 33.8748 | 3,959,399,737 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,340,868,077 | 962,733 | 33.8654 | 3,959,399,737 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,339,905,344 | 1,937,000 | 33.8411 | 3,959,399,737 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,337,968,344 | -4,274,852 | 33.7922 | 3,959,399,737 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,342,243,196 | 4,766,934 | 33.9002 | 3,959,399,737 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,337,476,262 | -1,103,168 | 33.7798 | 3,959,399,737 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,338,579,430 | 2,390,996 | 33.8076 | 3,959,399,737 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,336,188,434 | 653,827 | 33.7472 | 3,959,399,737 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,335,534,607 | -110,993 | 33.7396 | 3,958,360,404 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,335,645,600 | -1,712,061 | 33.7424 | 3,958,360,404 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,337,357,661 | -1,374,329 | 33.7856 | 3,958,360,404 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,338,731,990 | -1,058,965 | 33.8204 | 3,958,360,404 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,339,790,955 | -1,127,935 | 33.8471 | 3,958,360,404 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,340,918,890 | -922,423 | 33.8756 | 3,958,360,404 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,341,841,313 | -3,356,921 | 33.8989 | 3,958,360,404 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,345,198,234 | -10,433,101 | 33.9837 | 3,958,360,404 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,355,631,335 | -1,415,600 | 34.2473 | 3,958,360,404 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,357,046,935 | -9,961,023 | 34.2831 | 3,958,360,404 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,367,007,958 | -4,241,174 | 34.5347 | 3,958,360,404 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,371,249,132 | 5,195,910 | 34.6418 | 3,958,360,404 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,366,053,222 | 13,905,105 | 34.5106 | 3,958,360,404 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,352,148,117 | -414,733 | 34.1593 | 3,958,360,404 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,352,562,850 | 2,781,946 | 34.1698 | 3,958,360,404 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,349,780,904 | 1,446,541 | 34.0995 | 3,958,360,404 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,348,334,363 | -1,964,504 | 34.0630 | 3,958,360,404 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,350,298,867 | -2,409,747 | 34.1126 | 3,958,360,404 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,352,708,614 | 1,043,654 | 34.1735 | 3,958,360,404 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,351,664,960 | -1,514,140 | 34.1471 | 3,958,360,404 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,353,179,100 | 992,358 | 34.1853 | 3,958,360,404 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,352,186,742 | 3,669,029 | 34.1727 | 3,956,923,571 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,348,517,713 | -6,589,912 | 34.0800 | 3,956,923,571 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,355,107,625 | 74,000 | 34.2465 | 3,956,923,571 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,355,033,625 | 188,214 | 34.2446 | 3,956,923,571 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,354,845,411 | -4,081,086 | 34.2399 | 3,956,923,571 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,358,926,497 | -804,012 | 34.3430 | 3,956,923,571 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,359,730,509 | -953,058 | 34.3633 | 3,956,923,571 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,360,683,567 | -83,941 | 34.3874 | 3,956,923,571 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,360,767,508 | -830,752 | 34.3895 | 3,956,923,571 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,361,598,260 | -1,285,245 | 34.4105 | 3,956,923,571 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,362,883,505 | -2,605,364 | 34.4430 | 3,956,923,571 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,365,488,869 | -938,392 | 34.5089 | 3,956,923,571 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,366,427,261 | -691,955 | 34.5326 | 3,956,923,571 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,367,119,216 | -3,242,960 | 34.5501 | 3,956,923,571 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,370,362,176 | 724,473 | 34.6320 | 3,956,923,571 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,369,637,703 | 980,757 | 34.6137 | 3,956,923,571 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,368,656,946 | -579,381 | 34.5889 | 3,956,923,571 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,369,236,327 | 4,597,711 | 34.6036 | 3,956,923,571 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,364,638,616 | -6,344,238 | 34.4874 | 3,956,923,571 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,370,982,854 | -1,462,074 | 34.6477 | 3,956,923,571 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,372,444,928 | 933,643 | 34.6861 | 3,956,756,011 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,371,511,285 | 1,448,761 | 34.6625 | 3,956,756,011 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,370,062,524 | -738,564 | 34.6259 | 3,956,756,011 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,370,801,088 | -242,906 | 34.6446 | 3,956,756,011 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,371,043,994 | 13,327,500 | 34.6507 | 3,956,756,011 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,357,716,494 | 7,165,032 | 34.3139 | 3,956,756,011 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,350,551,462 | -4,765,193 | 34.1328 | 3,956,756,011 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,355,316,655 | 1,349,140 | 34.2532 | 3,956,756,011 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,353,967,515 | 2,325,762 | 34.2191 | 3,956,756,011 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,351,641,753 | -3,288,760 | 34.1604 | 3,956,756,011 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,354,930,513 | -253,732 | 34.2435 | 3,956,756,011 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,355,184,245 | 682,915 | 34.2499 | 3,956,756,011 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,354,501,330 | -678,341 | 34.2326 | 3,956,756,011 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,355,179,671 | 377,618 | 34.2498 | 3,956,756,011 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,354,802,053 | 648,009 | 34.2402 | 3,956,756,011 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,354,154,044 | -1,092,486 | 34.2238 | 3,956,756,011 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,355,246,530 | 204,924 | 34.2515 | 3,956,756,011 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,355,041,606 | 339,020 | 34.2463 | 3,956,756,011 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,354,702,586 | -639,772 | 34.2377 | 3,956,756,011 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,355,342,358 | -4,954,000 | 34.2539 | 3,956,756,011 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,360,296,358 | 5,915,862 | 34.3791 | 3,956,756,011 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,354,380,496 | -3,763,126 | 34.2473 | 3,954,704,808 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,358,143,622 | 1,261,474 | 34.3425 | 3,954,704,808 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,356,882,148 | -3,766,530 | 34.3106 | 3,954,704,808 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,360,648,678 | -1,308,460 | 34.4058 | 3,954,704,808 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,361,957,138 | -389,044 | 34.4389 | 3,954,704,808 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,362,346,182 | 1,588,708 | 34.4487 | 3,954,704,808 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,360,757,474 | -562,455 | 34.4086 | 3,954,704,808 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,361,319,929 | 210,703 | 34.4228 | 3,954,704,808 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,361,109,226 | -1,934,058 | 34.4175 | 3,954,704,808 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,363,043,284 | 2,150,220 | 34.4664 | 3,954,704,808 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,360,893,064 | 995,792 | 34.4120 | 3,954,704,808 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,359,897,272 | -2,154,271 | 34.3868 | 3,954,704,808 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,362,051,543 | -7,302,934 | 34.4413 | 3,954,704,808 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,369,354,477 | -1,953,565 | 34.6260 | 3,954,704,808 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,371,308,042 | -4,527,288 | 34.6754 | 3,954,704,808 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,375,835,330 | -560,812 | 34.7898 | 3,954,704,808 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,376,396,142 | 443,780 | 34.8040 | 3,954,704,808 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,375,952,362 | 423,190 | 34.7928 | 3,954,704,808 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,375,529,172 | 50,596 | 34.7866 | 3,954,197,606 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,375,478,576 | -2,136,934 | 34.7853 | 3,954,197,606 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,377,615,510 | 9,000 | 34.8393 | 3,954,197,606 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,377,606,510 | -1,222,528 | 34.8391 | 3,954,197,606 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,378,829,038 | 1,591,704 | 34.8700 | 3,954,197,606 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,377,237,334 | 248,665 | 34.8298 | 3,954,197,606 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,376,988,669 | -628,849 | 34.8235 | 3,954,197,606 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,377,617,518 | 54,685 | 34.8394 | 3,954,197,606 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,377,562,833 | 510,583 | 34.8380 | 3,954,197,606 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,377,052,250 | 882,617 | 34.8251 | 3,954,197,606 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,376,169,633 | 283,063 | 34.8028 | 3,954,197,606 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,375,886,570 | 836,627 | 34.7956 | 3,954,197,606 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,375,049,943 | 91,368 | 34.7744 | 3,954,197,606 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,374,958,575 | 35,549 | 34.7721 | 3,954,197,606 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,374,923,026 | 164,863 | 34.7712 | 3,954,197,606 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,374,758,163 | 466,673 | 34.7671 | 3,954,197,606 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,374,291,490 | -28,891 | 34.7553 | 3,954,197,606 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,374,320,381 | 1,117,829 | 34.7560 | 3,954,197,606 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,373,202,552 | -698,720 | 34.7277 | 3,954,197,606 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,373,901,272 | -639,184 | 34.7454 | 3,954,197,606 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,374,540,456 | 630,325 | 34.7616 | 3,954,197,606 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,373,910,131 | -902,118 | 34.7456 | 3,954,197,606 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,374,812,249 | 283,153 | 34.7684 | 3,954,197,606 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,374,529,096 | 432,821 | 34.7613 | 3,954,197,606 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,374,096,275 | 1,945,219 | 34.7503 | 3,954,197,606 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,372,151,056 | -1,464,150 | 34.7011 | 3,954,197,606 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,373,615,206 | 338,889 | 34.7382 | 3,954,197,606 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,373,276,317 | 598,191 | 34.7296 | 3,954,197,606 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,372,678,126 | -351,748 | 34.7145 | 3,954,197,606 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,373,029,874 | -2,891,013 | 34.7233 | 3,954,197,606 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,375,920,887 | 3,688,273 | 34.7965 | 3,954,197,606 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,372,232,614 | -2,890,729 | 34.7032 | 3,954,197,606 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,375,123,343 | 5,521,476 | 34.7763 | 3,954,197,606 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,369,601,867 | 85,771 | 34.6367 | 3,954,197,606 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,369,516,096 | 431,728 | 34.6345 | 3,954,197,606 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,369,084,368 | -4,466,260 | 34.6236 | 3,954,197,606 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,373,550,628 | 0 | 34.7365 | 3,954,197,606 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,373,550,628 | -1,188,424 | 34.7365 | 3,954,197,606 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,374,739,052 | 8,092,171 | 34.7666 | 3,954,197,606 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,366,646,881 | -2,630,636 | 34.5622 | 3,954,162,637 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,369,277,517 | -2,226,525 | 34.6288 | 3,954,162,637 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,371,504,042 | -6,565,048 | 34.6851 | 3,954,162,637 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,378,069,090 | -5,083,533 | 34.8511 | 3,954,162,637 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,383,152,623 | -4,602,536 | 34.9797 | 3,954,162,637 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,387,755,159 | 4,691,950 | 35.0961 | 3,954,162,637 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,383,063,209 | -3,030,992 | 34.9774 | 3,954,162,637 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,386,094,201 | -2,757,151 | 35.0541 | 3,954,162,637 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,388,851,352 | 635,320 | 35.1238 | 3,954,162,637 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,388,216,032 | 3,040,335 | 35.1077 | 3,954,162,637 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,385,175,697 | 3,106,260 | 35.0308 | 3,954,162,637 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,382,069,437 | -6,631,605 | 34.9523 | 3,954,162,637 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,388,701,042 | 6,294 | 35.1200 | 3,954,162,637 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,388,694,748 | -459,093 | 35.1198 | 3,954,162,637 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,389,153,841 | 1,313,666 | 35.1314 | 3,954,162,637 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,387,840,175 | 218,660 | 35.0982 | 3,954,162,637 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,387,621,515 | 7,286,157 | 35.0927 | 3,954,162,637 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,380,335,358 | -6,278,561 | 34.9084 | 3,954,162,637 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,386,613,919 | 4,236,385 | 35.0672 | 3,954,162,637 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,382,377,534 | -194,764 | 34.9601 | 3,954,162,637 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,382,572,298 | 1,637,941 | 34.9650 | 3,954,162,637 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,380,934,357 | 0 | 34.9236 | 3,954,162,637 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,380,934,357 | -4,450,975 | 34.9253 | 3,953,970,745 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,385,385,332 | 1,418,671 | 35.0378 | 3,953,970,745 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,383,966,661 | 0 | 35.0019 | 3,953,970,745 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,383,966,661 | -396,357 | 35.0019 | 3,953,970,745 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,384,363,018 | 100,876 | 35.0120 | 3,953,970,745 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,384,262,142 | 60,977 | 35.0094 | 3,953,970,745 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,384,201,165 | -2,638,370 | 35.0079 | 3,953,970,745 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,386,839,535 | -1,377,989 | 35.0746 | 3,953,970,745 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,388,217,524 | 1,350,978 | 35.1095 | 3,953,970,745 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,386,866,546 | -128,778 | 35.0753 | 3,953,970,745 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,386,995,324 | 200,933 | 35.0785 | 3,953,970,745 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,386,794,391 | -1,003,954 | 35.0735 | 3,953,970,745 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,387,798,345 | 542,714 | 35.0989 | 3,953,970,745 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,387,255,631 | 692,329 | 35.0851 | 3,953,970,745 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,386,563,302 | -1,241,476 | 35.0676 | 3,953,970,745 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,387,804,778 | 3,594,147 | 35.0990 | 3,953,970,745 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,384,210,631 | 1,445,831 | 35.0081 | 3,953,970,745 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,382,764,800 | -4,004,428 | 34.9715 | 3,953,970,745 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,386,769,228 | 3,371,214 | 35.0728 | 3,953,970,745 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,383,398,014 | 2,991,029 | 34.9911 | 3,953,576,475 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,380,406,985 | 1,183,083 | 34.9154 | 3,953,576,475 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,379,223,902 | 2,953,471 | 34.8855 | 3,953,576,475 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,376,270,431 | -2,824,838 | 34.8108 | 3,953,576,475 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,379,095,269 | -1,906,798 | 34.8822 | 3,953,576,475 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,381,002,067 | 2,214,884 | 34.9305 | 3,953,576,475 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,378,787,183 | -2,314,343 | 34.8744 | 3,953,576,475 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,381,101,526 | 13,276 | 34.9330 | 3,953,576,475 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,381,088,250 | -3,401,311 | 34.9326 | 3,953,576,475 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,384,489,561 | 2,548,785 | 35.0187 | 3,953,576,475 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,381,940,776 | -1,336,072 | 34.9542 | 3,953,576,475 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,383,276,848 | 5,274,715 | 34.9880 | 3,953,576,475 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,378,002,133 | 125,854 | 34.8546 | 3,953,576,475 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,377,876,279 | -267,336 | 34.8514 | 3,953,576,475 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,378,143,615 | -1,526,171 | 34.8581 | 3,953,576,475 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,379,669,786 | -1,440,965 | 34.8968 | 3,953,576,475 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,381,110,751 | -538,299 | 34.9332 | 3,953,576,475 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,381,649,050 | 8,217,330 | 34.9468 | 3,953,576,475 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,373,431,720 | -4,293,824 | 34.7390 | 3,953,576,475 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,377,725,544 | 8,713,761 | 34.8476 | 3,953,576,475 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,369,011,783 | -2,385,666 | 34.6272 | 3,953,576,475 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,371,397,449 | -4,928,261 | 34.6875 | 3,953,576,475 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,376,325,710 | -2,541,650 | 34.8143 | 3,953,334,034 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,378,867,360 | -452,054 | 34.8786 | 3,953,334,034 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,379,319,414 | 15,990,264 | 34.8900 | 3,953,334,034 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,363,329,150 | 3,640,512 | 34.4856 | 3,953,334,034 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,359,688,638 | -11,413,167 | 34.3935 | 3,953,334,034 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,371,101,805 | 4,394,185 | 34.6822 | 3,953,334,034 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,366,707,620 | -908,114 | 34.5710 | 3,953,334,034 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,367,615,734 | 1,375,583 | 34.5940 | 3,953,334,034 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,366,240,151 | 684,890 | 34.5592 | 3,953,334,034 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,365,555,261 | 5,679,680 | 34.5419 | 3,953,334,034 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,359,875,581 | -2,269,780 | 34.3982 | 3,953,334,034 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,362,145,361 | 946,894 | 34.4556 | 3,953,334,034 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,361,198,467 | 2,388,534 | 34.4317 | 3,953,334,034 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,358,809,933 | 3,881,937 | 34.3712 | 3,953,334,034 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,354,927,996 | 1,048,156 | 34.2730 | 3,953,334,034 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,353,879,840 | -1,252,925 | 34.2465 | 3,953,334,034 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,355,132,765 | 606,258 | 34.2782 | 3,953,334,034 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,354,526,507 | 426,057 | 34.2629 | 3,953,334,034 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,354,100,450 | -399,229 | 34.2521 | 3,953,334,034 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,354,499,679 | 747,359 | 34.2622 | 3,953,334,034 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,353,752,320 | -1,074,567 | 34.2440 | 3,953,253,234 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,354,826,887 | -1,631,736 | 34.2712 | 3,953,253,234 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,356,458,623 | -757,280 | 34.3125 | 3,953,253,234 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,357,215,903 | -396,180 | 34.3316 | 3,953,253,234 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,357,612,083 | 428,163 | 34.3416 | 3,953,253,234 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,357,183,920 | -10,387 | 34.3308 | 3,953,253,234 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,357,194,307 | 21,263 | 34.3311 | 3,953,253,234 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,357,173,044 | -16,291 | 34.3305 | 3,953,253,234 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,357,189,335 | 2,486,478 | 34.3309 | 3,953,253,234 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,354,702,857 | -2,218,926 | 34.2681 | 3,953,253,234 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,356,921,783 | 664,505 | 34.3242 | 3,953,253,234 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,356,257,278 | 546,048 | 34.3074 | 3,953,253,234 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,355,711,230 | 570,798 | 34.2936 | 3,953,253,234 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,355,140,432 | 1,014,929 | 34.2791 | 3,953,253,234 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,354,125,503 | -235,762 | 34.2534 | 3,953,253,234 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,354,361,265 | -2,959,947 | 34.2594 | 3,953,253,234 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,357,321,212 | 3,428,100 | 34.3343 | 3,953,253,234 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,353,893,112 | -2,776,013 | 34.2476 | 3,953,253,234 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,356,669,125 | 727,217 | 34.3178 | 3,953,253,234 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,355,941,908 | -6,793,198 | 34.2994 | 3,953,253,234 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,362,735,106 | -1,370,547 | 34.4712 | 3,953,253,234 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,364,105,653 | -1,073,045 | 34.5059 | 3,953,253,234 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,365,178,698 | -99 | 34.5330 | 3,953,253,234 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,365,178,797 | 346,920 | 34.5330 | 3,953,253,234 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,364,831,877 | -1,509,708 | 34.5243 | 3,953,253,234 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,366,341,585 | -483,785 | 34.5625 | 3,953,253,234 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,366,825,370 | 1,646,336 | 34.5747 | 3,953,253,234 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,365,179,034 | -2,563,809 | 34.5331 | 3,953,253,234 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,367,742,843 | 905,694 | 34.5979 | 3,953,253,234 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,366,837,149 | 1,348,885 | 34.5750 | 3,953,253,234 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,365,488,264 | -859,936 | 34.5409 | 3,953,253,234 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,366,348,200 | 7,185,322 | 34.5626 | 3,953,253,234 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,359,162,878 | -1,348,483 | 34.3809 | 3,953,253,234 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,360,511,361 | 1,846,416 | 34.4150 | 3,953,253,234 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,358,664,945 | 1,099,217 | 34.3683 | 3,953,253,234 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,357,565,728 | 961,455 | 34.3405 | 3,953,253,234 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,356,604,273 | 586,249 | 34.3161 | 3,953,253,234 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,356,018,024 | -1,806,929 | 34.3013 | 3,953,253,234 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,357,824,953 | 8,473,710 | 34.3470 | 3,953,253,234 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,349,351,243 | -7,349,814 | 34.1327 | 3,953,253,234 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,356,701,057 | 1,493,690 | 34.3186 | 3,953,253,234 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,355,207,367 | -3,826,284 | 34.2808 | 3,953,253,234 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,359,033,651 | 1,058,047 | 34.3776 | 3,953,253,234 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,357,975,604 | -8,007,688 | 34.3559 | 3,952,669,553 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,365,983,292 | 3,711,146 | 34.5585 | 3,952,669,553 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,362,272,146 | 1,960,472 | 34.4646 | 3,952,669,553 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,360,311,674 | -4,476,623 | 34.4150 | 3,952,669,553 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,364,788,297 | 1,283,185 | 34.5283 | 3,952,669,553 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,363,505,112 | -722,665 | 34.4958 | 3,952,669,553 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,364,227,777 | 3,413,202 | 34.5141 | 3,952,669,553 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,360,814,575 | -10,948,799 | 34.4277 | 3,952,669,553 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,371,763,374 | -8,340,679 | 34.7047 | 3,952,669,553 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,380,104,053 | -228,394 | 34.9157 | 3,952,669,553 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,380,332,447 | -235,037 | 34.9215 | 3,952,669,553 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,380,567,484 | 1,277,462 | 34.9275 | 3,952,669,553 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,379,290,022 | 2,766,330 | 34.8952 | 3,952,669,553 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,376,523,692 | 4,818,377 | 34.8252 | 3,952,669,553 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,371,705,315 | 20,826,366 | 34.7033 | 3,952,669,553 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,350,878,949 | 5,468,605 | 34.1764 | 3,952,669,553 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,345,410,344 | 3,008,058 | 34.0380 | 3,952,669,553 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,342,402,286 | -682,846 | 33.9619 | 3,952,669,553 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,343,085,132 | -3,847,968 | 33.9792 | 3,952,669,553 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,346,933,100 | 3,669,751 | 34.0765 | 3,952,669,553 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,343,263,349 | -1,401,555 | 33.9865 | 3,952,341,773 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,344,664,904 | -15,385,636 | 34.0220 | 3,952,341,773 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,360,050,540 | 13,080,580 | 34.4113 | 3,952,341,773 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,346,969,960 | 3,343,771 | 34.0803 | 3,952,341,773 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,343,626,189 | -3,909,047 | 33.9957 | 3,952,341,773 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,347,535,236 | 277,215 | 34.0946 | 3,952,341,773 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,347,258,021 | 1,116,219 | 34.0876 | 3,952,341,773 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,346,141,802 | 271,736 | 34.0593 | 3,952,341,773 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,345,870,066 | -2,043,417 | 34.0525 | 3,952,341,773 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,347,913,483 | -5,081,015 | 34.1042 | 3,952,341,773 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,352,994,498 | -2,035,454 | 34.2327 | 3,952,341,773 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,355,029,952 | -260,032 | 34.2842 | 3,952,341,773 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,355,289,984 | 574,941 | 34.2908 | 3,952,341,773 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,354,715,043 | -537,863 | 34.2763 | 3,952,341,773 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,355,252,906 | -69,733 | 34.2899 | 3,952,341,773 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,355,322,639 | -1,622,229 | 34.2916 | 3,952,341,773 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,356,944,868 | -13,659,784 | 34.3327 | 3,952,341,773 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,370,604,652 | -4,794,970 | 34.6783 | 3,952,341,773 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,375,399,622 | 1,701,830 | 34.7996 | 3,952,341,773 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,373,697,792 | 1,155,212 | 34.7566 | 3,952,341,773 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,372,542,580 | -1,419,554 | 34.7273 | 3,952,341,773 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,373,962,134 | 15,729,122 | 34.7654 | 3,952,096,129 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,358,233,012 | 7,175,425 | 34.3674 | 3,952,096,129 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,351,057,587 | 950,708 | 34.1858 | 3,952,096,129 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,350,106,879 | 2,798,251 | 34.1618 | 3,952,096,129 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,347,308,628 | -4,079,880 | 34.0910 | 3,952,096,129 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,351,388,508 | 22,123,538 | 34.1942 | 3,952,096,129 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,329,264,970 | -756,198 | 33.6344 | 3,952,096,129 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,330,021,168 | -10,047,112 | 33.6536 | 3,952,096,129 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,340,068,280 | 2,420,171 | 33.9078 | 3,952,096,129 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,337,648,109 | -15,103,840 | 33.8465 | 3,952,096,129 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,352,751,949 | 2,398,153 | 34.2287 | 3,952,096,129 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,350,353,796 | -46,206 | 34.1680 | 3,952,096,129 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,350,400,002 | -9,112,442 | 34.1692 | 3,952,096,129 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,359,512,444 | -3,231,456 | 34.3998 | 3,952,096,129 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,362,743,900 | -1,102,078 | 34.4815 | 3,952,096,129 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,363,845,978 | -15,928,187 | 34.5094 | 3,952,096,129 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,379,774,165 | 15,264,174 | 34.9125 | 3,952,096,129 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,364,509,991 | -4,564,754 | 34.5262 | 3,952,096,129 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,369,074,745 | 3,639,325 | 34.6417 | 3,952,096,129 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,365,435,420 | -500,760 | 34.5497 | 3,952,096,129 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,365,936,180 | 757,329 | 34.5623 | 3,952,096,129 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,365,178,851 | 492,999 | 34.5443 | 3,951,969,029 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,364,685,852 | -1,496,350 | 34.5318 | 3,951,969,029 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,366,182,202 | -1,025,943 | 34.5697 | 3,951,969,029 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,367,208,145 | -2,613,767 | 34.5956 | 3,951,969,029 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,369,821,912 | -1,778,805 | 34.6618 | 3,951,969,029 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,371,600,717 | -2,142,514 | 34.7068 | 3,951,969,029 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,373,743,231 | -16,835,250 | 34.7610 | 3,951,969,029 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,390,578,481 | 2,507,019 | 35.1870 | 3,951,969,029 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,388,071,462 | -3,369,160 | 35.1235 | 3,951,969,029 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,391,440,622 | 1,068,363 | 35.2088 | 3,951,969,029 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,390,372,259 | -3,092,454 | 35.1818 | 3,951,969,029 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,393,464,713 | 1,007,299 | 35.2600 | 3,951,969,029 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,392,457,414 | -847,747 | 35.2345 | 3,951,969,029 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,393,305,161 | 573,619 | 35.2560 | 3,951,969,029 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,392,731,542 | -1,596,484 | 35.2415 | 3,951,969,029 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,394,328,026 | -1,512,626 | 35.2819 | 3,951,969,029 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,395,840,652 | -1,719,462 | 35.3201 | 3,951,969,029 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,397,560,114 | -1,100,982 | 35.3636 | 3,951,969,029 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,398,661,096 | 757,887 | 35.3915 | 3,951,968,029 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,397,903,209 | 9,411,580 | 35.3723 | 3,951,968,029 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,388,491,629 | -1,497,872 | 35.1342 | 3,951,968,029 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,389,989,501 | -3,767,631 | 35.1721 | 3,951,968,029 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,393,757,132 | -2,194,378 | 35.2674 | 3,951,968,029 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,395,951,510 | -2,841,073 | 35.3229 | 3,951,968,029 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,398,792,583 | -2,001,943 | 35.3948 | 3,951,968,029 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,400,794,526 | -2,872,103 | 35.4455 | 3,951,968,029 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,403,666,629 | 4,981,434 | 35.5182 | 3,951,968,029 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,398,685,195 | -1,070,857 | 35.3921 | 3,951,968,029 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,399,756,052 | -1,082,117 | 35.4192 | 3,951,968,029 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,400,838,169 | 2,487,552 | 35.4466 | 3,951,968,029 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,398,350,617 | 2,361,752 | 35.3837 | 3,951,968,029 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,395,988,865 | 776,499 | 35.3239 | 3,951,968,029 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,395,212,366 | -193,239 | 35.3042 | 3,951,968,029 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,395,405,605 | -475,165 | 35.3091 | 3,951,968,029 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,395,880,770 | -3,910,481 | 35.3212 | 3,951,968,029 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,399,791,251 | -1,756,047 | 35.4201 | 3,951,968,029 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,401,547,298 | -1,073,240 | 35.4645 | 3,951,968,029 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,402,620,538 | 3,308,485 | 35.4917 | 3,951,968,029 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,399,312,053 | 3,734,112 | 35.4080 | 3,951,968,029 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,395,577,941 | 1,091,584 | 35.3135 | 3,951,968,029 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,394,486,357 | -1,134,256 | 35.2859 | 3,951,968,029 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,395,620,613 | -650,437 | 35.3146 | 3,951,968,029 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,396,271,050 | -28,770 | 35.3310 | 3,951,968,029 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,396,299,820 | 1,378,762 | 35.3318 | 3,951,968,029 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,394,921,058 | 6,567,530 | 35.2969 | 3,951,968,029 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,388,353,528 | 13,248,066 | 35.1307 | 3,951,968,029 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,375,105,462 | 0 | 34.7955 | 3,951,968,029 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,375,105,462 | 6,508,149 | 34.7955 | 3,951,968,029 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,368,597,313 | 31,433,451 | 34.6308 | 3,951,968,029 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,337,163,862 | 6,627,536 | 33.8354 | 3,951,968,029 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,330,536,326 | -866,041 | 33.6677 | 3,951,968,029 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,331,402,367 | 4,294,273 | 33.6896 | 3,951,968,029 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,327,108,094 | -2,175,514 | 33.5809 | 3,951,968,029 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,329,283,608 | 2,209,849 | 33.6360 | 3,951,968,029 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,327,073,759 | 1,696,966 | 33.5801 | 3,951,968,029 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,325,376,793 | -48,017 | 33.5371 | 3,951,968,029 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,325,424,810 | 1,314,663 | 33.5383 | 3,951,968,029 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,324,110,147 | -2,249,483 | 33.5051 | 3,951,968,029 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,326,359,630 | -2,335,882 | 33.5651 | 3,951,605,591 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,328,695,512 | 2,634,936 | 33.6242 | 3,951,605,591 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,326,060,576 | -3,467,281 | 33.5575 | 3,951,605,591 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,329,527,857 | 8,619,969 | 33.6453 | 3,951,605,591 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,320,907,888 | -481,016 | 33.4271 | 3,951,605,591 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,321,388,904 | 4,748,199 | 33.4393 | 3,951,605,591 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,316,640,705 | 1,142,062 | 33.3191 | 3,951,605,591 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,315,498,643 | -1,835,963 | 33.2902 | 3,951,605,591 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,317,334,606 | -2,149,829 | 33.3367 | 3,951,605,591 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,319,484,435 | 449,909 | 33.3911 | 3,951,605,591 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,319,034,526 | 1,392,394 | 33.3797 | 3,951,605,591 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,317,642,132 | -507,491 | 33.3445 | 3,951,605,591 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,318,149,623 | 915,377 | 33.3573 | 3,951,605,591 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,317,234,246 | 413,178 | 33.3342 | 3,951,605,591 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,316,821,068 | -731,864 | 33.3237 | 3,951,605,591 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,317,552,932 | -1,067,155 | 33.3422 | 3,951,605,591 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,318,620,087 | -2,329,897 | 33.3692 | 3,951,605,591 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,320,949,984 | 2,145,852 | 33.4282 | 3,951,605,591 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,318,804,132 | -1,011,638 | 33.3739 | 3,951,605,591 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,319,815,770 | -999,338 | 33.3995 | 3,951,605,591 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,320,815,108 | -8,543,022 | 33.4248 | 3,951,605,591 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,329,358,130 | -868,280 | 33.6410 | 3,951,605,591 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,330,226,410 | -549,555 | 33.6629 | 3,951,605,591 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,330,775,965 | 35,261,046 | 33.6768 | 3,951,605,591 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,295,514,919 | -1,073,178 | 32.7845 | 3,951,605,591 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,296,588,097 | 322,468 | 32.8117 | 3,951,605,591 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,296,265,629 | 241,365 | 32.8035 | 3,951,605,591 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,296,024,264 | 1,973,759 | 32.7974 | 3,951,605,591 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,294,050,505 | 332,479 | 32.7475 | 3,951,605,591 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,293,718,026 | 192,411 | 32.7390 | 3,951,605,591 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,293,525,615 | 672,408 | 32.7342 | 3,951,605,591 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,292,853,207 | -677,253 | 32.7172 | 3,951,605,591 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,293,530,460 | -5,840,561 | 32.7343 | 3,951,605,591 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,299,371,021 | -12,113,693 | 32.8821 | 3,951,605,591 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,311,484,714 | 5,577,461 | 33.1887 | 3,951,605,591 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,305,907,253 | 1,343,528 | 33.0475 | 3,951,605,591 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,304,563,725 | -11,464,051 | 33.0135 | 3,951,605,591 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,316,027,776 | -2,795,971 | 33.3036 | 3,951,605,591 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,318,823,747 | 544,297 | 33.3744 | 3,951,605,591 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,318,279,450 | 414,692 | 33.3606 | 3,951,605,591 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,317,864,758 | -2,095,093 | 33.3501 | 3,951,605,591 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,319,959,851 | -839,773 | 33.4038 | 3,951,531,359 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,320,799,624 | -2,519,152 | 33.4250 | 3,951,531,359 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,323,318,776 | 2,225,982 | 33.4888 | 3,951,531,359 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,321,092,794 | -636,262 | 33.4324 | 3,951,531,359 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,321,729,056 | -3,131,076 | 33.4485 | 3,951,531,359 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,324,860,132 | 8,260,854 | 33.5278 | 3,951,531,359 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,316,599,278 | 1,685,398 | 33.3187 | 3,951,531,359 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,314,913,880 | -10,480,986 | 33.2761 | 3,951,531,359 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,325,394,866 | 7,075,454 | 33.5413 | 3,951,531,359 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,318,319,412 | -3,926,379 | 33.3622 | 3,951,531,359 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,322,245,791 | -824,925 | 33.4616 | 3,951,531,359 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,323,070,716 | 4,221,736 | 33.4825 | 3,951,531,359 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,318,848,980 | 8,298,774 | 33.3756 | 3,951,531,359 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,310,550,206 | -4,023,413 | 33.1656 | 3,951,531,359 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,314,573,619 | -3,666,471 | 33.2674 | 3,951,531,359 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,318,240,090 | -6,175,309 | 33.3602 | 3,951,531,359 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,324,415,399 | 956,013 | 33.5165 | 3,951,531,359 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,323,459,386 | -638,621 | 33.4923 | 3,951,531,359 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,324,098,007 | 2,280,538 | 33.5085 | 3,951,531,359 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,321,817,469 | 9,447,395 | 33.4508 | 3,951,531,359 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,312,370,074 | -1,056,305 | 33.2117 | 3,951,531,359 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,313,426,379 | 6,092,446 | 33.2384 | 3,951,531,359 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,307,333,933 | 1,101,631 | 33.0869 | 3,951,210,459 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,306,232,302 | 1,989,994 | 33.0590 | 3,951,210,459 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,304,242,308 | 16,764,714 | 33.0087 | 3,951,210,459 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,287,477,594 | 12,959,194 | 32.5844 | 3,951,210,459 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,274,518,400 | -8,135,023 | 32.2564 | 3,951,210,459 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,282,653,423 | 30,293,835 | 32.4623 | 3,951,210,459 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,252,359,588 | 4,177,076 | 31.6956 | 3,951,210,459 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,248,182,512 | -1,301,243 | 31.5899 | 3,951,210,459 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,249,483,755 | 609,651 | 31.6228 | 3,951,210,459 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,248,874,104 | 2,652,998 | 31.6074 | 3,951,210,459 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,246,221,106 | -13,367,456 | 31.5402 | 3,951,210,459 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,259,588,562 | 14,019,738 | 31.8785 | 3,951,210,459 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,245,568,824 | 7,290,931 | 31.5237 | 3,951,210,459 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,238,277,893 | -1,431,059 | 31.3392 | 3,951,210,459 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,239,708,952 | 380,997 | 31.3754 | 3,951,210,459 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,239,327,955 | -775,405 | 31.3658 | 3,951,210,459 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,240,103,360 | -5,603,303 | 31.3854 | 3,951,210,459 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,245,706,663 | -7,056,936 | 31.5272 | 3,951,210,459 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,252,763,599 | -722,839 | 31.7058 | 3,951,210,459 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,253,486,438 | -3,767,837 | 31.7249 | 3,951,112,155 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,257,254,275 | -1,971,053 | 31.8203 | 3,951,112,155 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,259,225,328 | 9,919,747 | 31.8701 | 3,951,112,155 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,249,305,581 | 20,245,414 | 31.6191 | 3,951,112,155 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,229,060,167 | -13,634,337 | 31.1067 | 3,951,112,155 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,242,694,504 | -2,118,963 | 31.4518 | 3,951,112,155 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,244,813,467 | -7,484,735 | 31.5054 | 3,951,112,155 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,252,298,202 | 5,175,781 | 31.6948 | 3,951,112,155 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,247,122,421 | 4,740,143 | 31.5638 | 3,951,112,155 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,242,382,278 | -20,830,077 | 31.4439 | 3,951,112,155 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,263,212,355 | -10,374,366 | 31.9711 | 3,951,112,155 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,273,586,721 | -4,278 | 32.2336 | 3,951,112,155 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,273,590,999 | 2,230,739 | 32.2337 | 3,951,112,155 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,271,360,260 | -71,136 | 32.1773 | 3,951,112,155 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,271,431,396 | 1,199,000 | 32.1791 | 3,951,112,155 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,270,232,396 | 7,606,379 | 32.1487 | 3,951,112,155 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,262,626,017 | 3,911,058 | 31.9562 | 3,951,112,155 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,258,714,959 | 16,866,677 | 31.8572 | 3,951,112,155 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,241,848,282 | 193,956 | 31.4303 | 3,951,112,155 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,241,654,326 | -4,625,666 | 31.4254 | 3,951,112,155 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,246,279,992 | -20,551,004 | 31.5425 | 3,951,112,155 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,266,830,996 | -18,926,783 | 32.0626 | 3,951,112,155 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,285,757,779 | -4,638,416 | 32.5433 | 3,950,918,817 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,290,396,195 | 1,734,826 | 32.6607 | 3,950,918,817 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,288,661,369 | 203,092 | 32.6168 | 3,950,918,817 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,288,458,277 | -1,802,179 | 32.6116 | 3,950,918,817 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,290,260,456 | 7,414,596 | 32.6572 | 3,950,918,817 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,282,845,860 | 0 | 32.4696 | 3,950,918,817 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,282,845,860 | -10,486,200 | 32.4696 | 3,950,918,817 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,293,332,060 | 17,734,662 | 32.7350 | 3,950,918,817 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,275,597,398 | -643,951 | 32.2861 | 3,950,918,817 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,276,241,349 | 790,203 | 32.3024 | 3,950,918,817 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,275,451,146 | 193,306 | 32.2824 | 3,950,918,817 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,275,257,840 | 15,462,358 | 32.2775 | 3,950,918,817 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,259,795,482 | 208,636 | 31.8861 | 3,950,918,817 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,259,586,846 | 780,625 | 31.8809 | 3,950,918,817 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,258,806,221 | -3,911,074 | 31.8611 | 3,950,918,817 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,262,717,295 | -18,274,401 | 31.9601 | 3,950,918,817 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,280,991,696 | 6,479,116 | 32.4226 | 3,950,918,817 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,274,512,580 | 2,002,463 | 32.2586 | 3,950,918,817 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,272,510,117 | 2,186,174 | 32.2080 | 3,950,918,817 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,270,323,943 | 3,812,429 | 32.1526 | 3,950,918,817 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,266,511,514 | -4,100,443 | 32.0561 | 3,950,918,817 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,270,611,957 | -7,355,098 | 32.1599 | 3,950,918,817 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,277,967,055 | -4,682,181 | 32.3461 | 3,950,918,817 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,282,649,236 | -4,397,632 | 32.4648 | 3,950,886,817 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,287,046,868 | -30,242,718 | 32.5762 | 3,950,886,817 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,317,289,586 | 1,196,985 | 33.3416 | 3,950,886,817 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,316,092,601 | -23,548,178 | 33.3113 | 3,950,886,817 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,339,640,779 | -847,206 | 33.9073 | 3,950,886,817 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,340,487,985 | 807,144 | 33.9288 | 3,950,886,817 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,339,680,841 | -4,877,119 | 33.9084 | 3,950,886,817 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,344,557,960 | -18,021,707 | 34.0318 | 3,950,886,817 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,362,579,667 | 12,727,675 | 34.4879 | 3,950,886,817 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,349,851,992 | -13,420,747 | 34.1658 | 3,950,886,817 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,363,272,739 | 16,992,537 | 34.5055 | 3,950,886,817 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,346,280,202 | -4,985,950 | 34.0754 | 3,950,886,817 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,351,266,152 | -11,142,478 | 34.2016 | 3,950,886,817 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,362,408,630 | 13,314,857 | 34.4836 | 3,950,886,817 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,349,093,773 | -14,387,783 | 34.1466 | 3,950,886,817 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,363,481,556 | 13,773,652 | 34.5108 | 3,950,886,817 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,349,707,904 | 268,712 | 34.1622 | 3,950,886,817 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,349,439,192 | -147,248 | 34.1553 | 3,950,886,817 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,349,586,440 | 522,184 | 34.1591 | 3,950,886,817 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,349,064,256 | -1,352,702 | 34.1459 | 3,950,886,817 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,350,416,958 | -1,675,376 | 34.1801 | 3,950,886,817 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,352,092,334 | 5,849,025 | 34.2225 | 3,950,886,817 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,346,243,309 | -13,677,617 | 34.0745 | 3,950,886,817 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,359,920,926 | -23,375,177 | 34.4207 | 3,950,886,817 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,383,296,103 | 18,044,633 | 35.0123 | 3,950,886,817 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,365,251,470 | -3,868,669 | 34.5556 | 3,950,886,817 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,369,120,139 | -754,485 | 34.6535 | 3,950,886,817 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,369,874,624 | -82,314 | 34.6726 | 3,950,886,817 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,369,956,938 | -395,498 | 34.6747 | 3,950,886,817 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,370,352,436 | -14,010,430 | 34.6847 | 3,950,886,817 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,384,362,866 | 145,724 | 35.0393 | 3,950,886,817 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,384,217,142 | -78,244,923 | 35.0356 | 3,950,886,817 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,462,462,065 | -7,394,282 | 37.0160 | 3,950,886,817 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,469,856,347 | 390,003 | 37.2032 | 3,950,886,817 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,469,466,344 | 399,004 | 37.1933 | 3,950,886,817 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,469,067,340 | 35,722,043 | 37.1832 | 3,950,886,817 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,433,345,297 | 67,546,599 | 36.2791 | 3,950,886,817 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,365,798,698 | -18,897,913 | 34.5694 | 3,950,886,817 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,384,696,611 | -14,619,582 | 35.0477 | 3,950,886,817 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,399,316,193 | -13,227,530 | 35.4178 | 3,950,886,817 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,412,543,723 | -27,379 | 35.7526 | 3,950,886,817 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,412,571,102 | 208,289 | 35.7533 | 3,950,886,817 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,412,362,813 | 64,009,752 | 35.7480 | 3,950,886,817 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,348,353,061 | -520,693 | 34.1283 | 3,950,831,817 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,348,873,754 | -10,723,124 | 34.1415 | 3,950,831,817 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,359,596,878 | 14,377,340 | 34.4129 | 3,950,831,817 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,345,219,538 | 92,825,517 | 34.0490 | 3,950,831,817 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,252,394,021 | -22,622,023 | 31.6995 | 3,950,831,817 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,275,016,044 | -905,754 | 32.2721 | 3,950,831,817 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,275,921,798 | 893,135 | 32.2950 | 3,950,831,817 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,275,028,663 | -569,567 | 32.2724 | 3,950,831,817 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,275,598,230 | 306,185 | 32.2868 | 3,950,831,817 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,275,292,045 | -1,251,683 | 32.2791 | 3,950,831,817 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,276,543,728 | 9,006,024 | 32.3108 | 3,950,831,817 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,267,537,704 | -2,013,635 | 32.0828 | 3,950,831,817 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,269,551,339 | -51,884,826 | 32.1338 | 3,950,831,817 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,321,436,165 | 41,161,027 | 33.4470 | 3,950,831,817 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,280,275,138 | -10,718,614 | 32.4052 | 3,950,831,817 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,290,993,752 | 750,225 | 32.6765 | 3,950,831,817 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,290,243,527 | -25,825,297 | 32.6575 | 3,950,831,817 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,316,068,824 | -3,626,388 | 33.3112 | 3,950,831,817 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,319,695,212 | 2,152,454 | 33.4030 | 3,950,831,817 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,317,542,758 | 7,738,310 | 33.3486 | 3,950,823,817 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,309,804,448 | 722,765 | 33.1527 | 3,950,823,817 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,309,081,683 | -798,358 | 33.1344 | 3,950,823,817 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,309,880,041 | -3,340,658 | 33.1546 | 3,950,823,817 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,313,220,699 | 1,285,810 | 33.2392 | 3,950,823,817 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,311,934,889 | -8,175,176 | 33.2066 | 3,950,823,817 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,320,110,065 | 5,275,132 | 33.4135 | 3,950,823,817 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,314,834,933 | -1,066,644 | 33.2800 | 3,950,823,817 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,315,901,577 | 198,033 | 33.3070 | 3,950,823,817 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,315,703,544 | 585,080 | 33.3020 | 3,950,823,817 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,315,118,464 | 2,797,508 | 33.2872 | 3,950,823,817 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,312,320,956 | -634,679 | 33.2164 | 3,950,823,817 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,312,955,635 | 2,030,840 | 33.2325 | 3,950,823,817 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,310,924,795 | 5,494,073 | 33.1810 | 3,950,823,817 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,305,430,722 | 5,928,006 | 33.0420 | 3,950,823,817 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,299,502,716 | 12,711 | 32.8919 | 3,950,823,817 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,299,490,005 | 428,762 | 32.8916 | 3,950,823,817 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,299,061,243 | -401,948 | 32.8808 | 3,950,823,817 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,299,463,191 | -2,221,356 | 32.8913 | 3,950,783,817 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,301,684,547 | 1,233,270 | 32.9475 | 3,950,783,817 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,300,451,277 | -1,758,508 | 32.9163 | 3,950,783,817 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,302,209,785 | 443,543 | 32.9608 | 3,950,783,817 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,301,766,242 | -214,999 | 32.9496 | 3,950,783,817 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,301,981,241 | 4,769,525 | 32.9550 | 3,950,783,817 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,297,211,716 | 3,513,423 | 32.8343 | 3,950,783,817 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,293,698,293 | -67,127 | 32.7454 | 3,950,783,817 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,293,765,420 | -1,429,243 | 32.7471 | 3,950,783,817 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,295,194,663 | 31,994 | 32.7832 | 3,950,783,817 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,295,162,669 | -1,303,935 | 32.7824 | 3,950,783,817 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,296,466,604 | -516,625 | 32.8154 | 3,950,783,817 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,296,983,229 | -1,830,946 | 32.8285 | 3,950,783,817 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,298,814,175 | 2,830,006 | 32.8748 | 3,950,783,817 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,295,984,169 | 332,311 | 32.8032 | 3,950,783,817 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,295,651,858 | -674,743 | 32.7948 | 3,950,783,817 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,296,326,601 | 1,113,921 | 32.8119 | 3,950,783,817 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,295,212,680 | 849,132 | 32.7837 | 3,950,783,817 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,294,363,548 | -598,458 | 32.7622 | 3,950,783,817 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,294,962,006 | -1,399,823 | 32.7773 | 3,950,783,817 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,296,361,829 | 68,364 | 32.8128 | 3,950,783,817 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,296,293,465 | 12,670,864 | 32.8110 | 3,950,783,817 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,283,622,601 | -14,765,365 | 32.4903 | 3,950,783,817 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,298,387,966 | 3,035,092 | 32.8641 | 3,950,783,817 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,295,352,874 | 1,630,582 | 32.7872 | 3,950,783,817 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,293,722,292 | -8,513,446 | 32.7460 | 3,950,783,817 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,302,235,738 | -9,083,142 | 32.9615 | 3,950,783,817 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,311,318,880 | -1,482,501 | 33.1914 | 3,950,783,817 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,312,801,381 | -471,962 | 33.2289 | 3,950,783,817 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,313,273,343 | -974,184 | 33.2408 | 3,950,783,817 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,314,247,527 | -839,298 | 33.2655 | 3,950,783,817 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,315,086,825 | 473,582 | 33.2867 | 3,950,783,817 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,314,613,243 | -3,415,346 | 33.2747 | 3,950,783,817 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,318,028,589 | -1,520,994 | 33.3612 | 3,950,783,817 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,319,549,583 | -1,562,871 | 33.3997 | 3,950,783,817 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,321,112,454 | 125,102 | 33.4392 | 3,950,783,817 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,320,987,352 | -3,259,667 | 33.4361 | 3,950,783,817 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,324,247,019 | 18,780,399 | 33.5186 | 3,950,783,817 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,305,466,620 | -5,190,348 | 33.0432 | 3,950,783,817 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,310,656,968 | -8,500,754 | 33.1746 | 3,950,783,817 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,319,157,722 | 4,486,257 | 33.3898 | 3,950,783,817 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,314,671,465 | 11,072,403 | 33.2762 | 3,950,783,817 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,303,599,062 | 0 | 32.9960 | 3,950,783,817 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,303,599,062 | -5,451,612 | 32.9960 | 3,950,783,817 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,309,050,674 | -892,185 | 33.1339 | 3,950,783,817 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,309,942,859 | -681,018 | 33.1565 | 3,950,783,817 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,310,623,877 | 167,668 | 33.1738 | 3,950,783,817 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,310,456,209 | 1,882,694 | 33.1695 | 3,950,783,817 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,308,573,515 | -4,468,846 | 33.1219 | 3,950,783,817 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,313,042,361 | -9,936,359 | 33.2350 | 3,950,783,817 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,322,978,720 | -3,992,067 | 33.4865 | 3,950,783,817 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,326,970,787 | 93,263 | 33.5875 | 3,950,783,817 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,326,877,524 | -8,040,362 | 33.5852 | 3,950,783,817 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,334,917,886 | 12,964,387 | 33.7887 | 3,950,783,817 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,321,953,499 | -6,453,681 | 33.4605 | 3,950,783,817 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,328,407,180 | -5,846,275 | 33.6239 | 3,950,783,817 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,334,253,455 | -5,052,888 | 33.7719 | 3,950,783,817 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,339,306,343 | -746,998 | 33.8998 | 3,950,783,817 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,340,053,341 | 4,919,744 | 33.9187 | 3,950,783,817 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,335,133,597 | -5,533,237 | 33.7941 | 3,950,783,817 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,340,666,834 | 2,595,235 | 33.9342 | 3,950,783,817 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,338,071,599 | 1,076,877 | 33.8685 | 3,950,782,893 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,336,994,722 | 526,076 | 33.8413 | 3,950,782,893 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,336,468,646 | 1,036,726 | 33.8279 | 3,950,782,893 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,335,431,920 | 1,378,299 | 33.8017 | 3,950,782,893 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,334,053,621 | -1,075,981 | 33.7668 | 3,950,782,893 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,335,129,602 | -2,583,402 | 33.7941 | 3,950,782,893 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,337,713,004 | -2,997,641 | 33.8594 | 3,950,782,893 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,340,710,645 | -1,317,453 | 33.9353 | 3,950,782,893 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,342,028,098 | -46,551 | 33.9687 | 3,950,782,893 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,342,074,649 | -217,772 | 33.9698 | 3,950,782,893 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,342,292,421 | -768,822 | 33.9754 | 3,950,782,893 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,343,061,243 | 3,885,599 | 33.9948 | 3,950,782,893 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,339,175,644 | 1,641,651 | 33.8965 | 3,950,782,893 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,337,533,993 | -3,403,603 | 33.8549 | 3,950,782,893 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,340,937,596 | -2,669,206 | 33.9411 | 3,950,782,893 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,343,606,802 | -5,199,676 | 34.0086 | 3,950,782,893 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,348,806,478 | 4,097,109 | 34.1402 | 3,950,782,893 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,344,709,369 | -1,729,016 | 34.0365 | 3,950,782,893 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,346,438,385 | 10,151,711 | 34.0803 | 3,950,782,893 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,336,286,674 | 4,848,740 | 33.8233 | 3,950,782,893 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,331,437,934 | -4,479,118 | 33.7006 | 3,950,782,893 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,335,917,052 | -13,302,558 | 33.8140 | 3,950,779,893 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,349,219,610 | 6,030,053 | 34.1507 | 3,950,779,893 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,343,189,557 | 32,567,808 | 33.9981 | 3,950,779,893 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,310,621,749 | 9,154,475 | 33.1737 | 3,950,779,893 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,301,467,274 | -340,165 | 32.9420 | 3,950,779,893 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,301,807,439 | 377,765 | 32.9506 | 3,950,779,893 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,301,429,674 | -2,132,111 | 32.9411 | 3,950,779,893 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,303,561,785 | 2,770,430 | 32.9950 | 3,950,779,893 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,300,791,355 | 6,151,296 | 32.9249 | 3,950,779,893 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,294,640,059 | -4,590,855 | 32.7692 | 3,950,779,893 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,299,230,914 | -4,171,844 | 32.8854 | 3,950,779,893 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,303,402,758 | 715,562 | 32.9910 | 3,950,779,893 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,302,687,196 | -6,818,182 | 32.9729 | 3,950,779,893 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,309,505,378 | 17,390,465 | 33.1455 | 3,950,779,893 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,292,114,913 | -3,416,713 | 32.7053 | 3,950,779,893 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,295,531,626 | -3,261,449 | 32.7918 | 3,950,779,893 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,298,793,075 | -7,826,806 | 32.8743 | 3,950,779,893 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,306,619,881 | 1,141,358 | 33.0725 | 3,950,779,893 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,305,478,523 | 4,084,940 | 33.0436 | 3,950,779,893 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,301,393,583 | 2,606,425 | 32.9402 | 3,950,779,893 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,298,787,158 | -330,624 | 32.8742 | 3,950,779,893 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,299,117,782 | -87,271 | 32.8826 | 3,950,779,893 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,299,205,053 | -687,470 | 32.8852 | 3,950,733,969 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,299,892,523 | 106,864,995 | 32.9026 | 3,950,733,969 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,193,027,528 | 1,142,319 | 30.1976 | 3,950,733,969 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,191,885,209 | -326,150 | 30.1687 | 3,950,733,969 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,192,211,359 | 2,792,754 | 30.1770 | 3,950,733,969 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,189,418,605 | 0 | 30.1063 | 3,950,733,969 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,189,418,605 | -985,783 | 30.1063 | 3,950,733,969 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,190,404,388 | -185,538 | 30.1312 | 3,950,733,969 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,190,589,926 | 1,258,837 | 30.1359 | 3,950,733,969 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,189,331,089 | -2,158,435 | 30.1041 | 3,950,733,969 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,191,489,524 | -959,009 | 30.1587 | 3,950,733,969 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,192,448,533 | 260,093 | 30.1830 | 3,950,733,969 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,192,188,440 | -3,298,906 | 30.1764 | 3,950,733,969 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,195,487,346 | 4,712,278 | 30.2599 | 3,950,733,969 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,190,775,068 | -10,619,384 | 30.1406 | 3,950,733,969 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,201,394,452 | -7,972,923 | 30.4094 | 3,950,733,969 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,209,367,375 | -16,256,618 | 30.6112 | 3,950,733,969 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,225,623,993 | -19,133,772 | 31.0227 | 3,950,733,969 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,244,757,765 | -167,735 | 31.5070 | 3,950,733,969 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,244,925,500 | -4,281,781 | 31.5112 | 3,950,733,969 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,249,207,281 | 157,008,142 | 31.6218 | 3,950,467,800 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,092,199,139 | 834,583 | 27.6473 | 3,950,467,800 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,091,364,556 | 77,211,612 | 27.6262 | 3,950,467,800 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,014,152,944 | -9,591,242 | 25.6717 | 3,950,467,800 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,023,744,186 | 2,210,349 | 25.9145 | 3,950,467,800 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,021,533,837 | -274,464 | 25.8586 | 3,950,467,800 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,021,808,301 | -4,884,972 | 25.8655 | 3,950,467,800 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,026,693,273 | -1,824,847 | 25.9892 | 3,950,467,800 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,028,518,120 | 11,270,804 | 26.0354 | 3,950,467,800 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,017,247,316 | 1,364,129 | 25.7500 | 3,950,467,800 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,015,883,187 | -12,261,482 | 25.7155 | 3,950,467,800 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,028,144,669 | -3,461,373 | 26.0259 | 3,950,467,800 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,031,606,042 | -4,043,611 | 26.1135 | 3,950,467,800 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,035,649,653 | 469,487 | 26.2159 | 3,950,467,800 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,035,180,166 | -3,702,832 | 26.2040 | 3,950,467,800 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,038,882,998 | 5,346,996 | 26.2977 | 3,950,467,800 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,033,536,002 | -2,437,876 | 26.1624 | 3,950,467,800 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,035,973,878 | -4,600,793 | 26.2241 | 3,950,467,800 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,040,574,671 | 827,617 | 26.3405 | 3,950,467,800 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,039,747,054 | -403,333 | 26.3196 | 3,950,467,800 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,040,150,387 | -213,182 | 26.3298 | 3,950,467,800 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,040,363,569 | 130,170 | 26.3354 | 3,950,432,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,040,233,399 | 139,928 | 26.3321 | 3,950,432,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,040,093,471 | -133,066 | 26.3286 | 3,950,432,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,040,226,537 | 62,000 | 26.3320 | 3,950,432,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,040,164,537 | 496,986 | 26.3304 | 3,950,432,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,039,667,551 | 657,005 | 26.3178 | 3,950,432,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,039,010,546 | 154,021 | 26.3012 | 3,950,432,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,038,856,525 | 812,002 | 26.2973 | 3,950,432,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,038,044,523 | 921,375 | 26.2767 | 3,950,432,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,037,123,148 | -366,000 | 26.2534 | 3,950,432,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,037,489,148 | 120,337 | 26.2627 | 3,950,432,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,037,368,811 | -5,628,429 | 26.2596 | 3,950,432,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,042,997,240 | 1,239,667 | 26.4021 | 3,950,432,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,041,757,573 | 3,804,409 | 26.3707 | 3,950,432,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,037,953,164 | 13,202,686 | 26.2744 | 3,950,432,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,024,750,478 | -3,717,657 | 25.9402 | 3,950,432,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,028,468,135 | -5,796,602 | 26.0343 | 3,950,432,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,034,264,737 | -5,037,805 | 26.1811 | 3,950,432,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,039,302,542 | -1,678,312 | 26.3086 | 3,950,432,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,040,980,854 | 12,403,815 | 26.3511 | 3,950,432,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,028,577,039 | 0 | 26.0371 | 3,950,432,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,028,577,039 | -5,196,775 | 26.0371 | 3,950,432,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,033,773,814 | -6,117,701 | 26.1688 | 3,950,400,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,039,891,515 | 793,107 | 26.3237 | 3,950,400,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,039,098,408 | 14,836,804 | 26.3036 | 3,950,400,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,024,261,604 | 255,864 | 25.9280 | 3,950,400,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,024,005,740 | -740,062 | 25.9216 | 3,950,400,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,024,745,802 | 790,565 | 25.9403 | 3,950,400,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,023,955,237 | -122,199 | 25.9203 | 3,950,400,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,024,077,436 | 7,609,244 | 25.9234 | 3,950,400,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,016,468,192 | -449,300 | 25.7308 | 3,950,400,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,016,917,492 | -5,883,238 | 25.7421 | 3,950,400,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,022,800,730 | 11,974,055 | 25.8911 | 3,950,400,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,010,826,675 | -1,233,604 | 25.5880 | 3,950,400,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,012,060,279 | 1,271,944 | 25.6192 | 3,950,400,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,010,788,335 | -21,816,636 | 25.5870 | 3,950,400,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,032,604,971 | 22,138,053 | 26.1393 | 3,950,400,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,010,466,918 | 1,312,000 | 25.5789 | 3,950,400,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,009,154,918 | 23,066,325 | 25.5456 | 3,950,400,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 986,088,593 | 14,881,432 | 24.9617 | 3,950,400,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 971,207,161 | -2,903,429 | 24.5850 | 3,950,400,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 974,110,590 | -14,635,386 | 24.6585 | 3,950,400,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 988,745,976 | 998,902 | 25.0290 | 3,950,400,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 987,747,074 | 114,999 | 25.0037 | 3,950,400,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 987,632,075 | 3,584,811 | 25.0008 | 3,950,400,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 984,047,264 | 330,002 | 24.9101 | 3,950,400,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 983,717,262 | -329,000 | 24.9017 | 3,950,400,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 984,046,262 | -1,833,994 | 24.9100 | 3,950,400,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 985,880,256 | -130,001 | 24.9565 | 3,950,400,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 986,010,257 | 840,255 | 24.9598 | 3,950,400,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 985,170,002 | -6,938,031 | 24.9385 | 3,950,400,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 992,108,033 | 723,625 | 25.1141 | 3,950,400,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 991,384,408 | -17,104,723 | 25.0958 | 3,950,400,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,008,489,131 | -12,145,356 | 25.5288 | 3,950,400,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,020,634,487 | -13,491,835 | 25.8362 | 3,950,400,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,034,126,322 | -21,221,759 | 26.1778 | 3,950,400,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,055,348,081 | -75,763,900 | 26.7150 | 3,950,400,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,131,111,981 | -30,314,236 | 28.6328 | 3,950,400,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,161,426,217 | 16,548,322 | 29.4002 | 3,950,400,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,144,877,895 | -794,971 | 28.9813 | 3,950,400,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,145,672,866 | 65,951,481 | 29.0014 | 3,950,400,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,079,721,385 | 5,941,347 | 27.3320 | 3,950,400,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,073,780,038 | 459,832 | 27.1816 | 3,950,400,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,073,320,206 | -2,158,599 | 27.1699 | 3,950,400,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,075,478,805 | 2,326,230 | 27.2246 | 3,950,400,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,073,152,575 | 2,704,230 | 27.1657 | 3,950,400,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,070,448,345 | 49,835,308 | 27.0972 | 3,950,400,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,020,613,037 | 9,718,370 | 25.8357 | 3,950,400,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,010,894,667 | 98,798,434 | 25.5897 | 3,950,400,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 912,096,233 | 20,465,356 | 23.0887 | 3,950,400,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 891,630,877 | -8,638,175 | 22.5706 | 3,950,400,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 900,269,052 | -44,413,088 | 22.7893 | 3,950,400,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 944,682,140 | -44,766,168 | 23.9136 | 3,950,400,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 989,448,308 | 81,938,825 | 25.0468 | 3,950,400,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 907,509,483 | -67,138,444 | 22.9726 | 3,950,400,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 974,647,927 | -1,482,923 | 24.6721 | 3,950,400,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 976,130,850 | 1,787,152 | 24.7097 | 3,950,400,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 974,343,698 | 498,999 | 24.6644 | 3,950,400,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 973,844,699 | -1,255,219 | 24.6518 | 3,950,400,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 975,099,918 | 1,278,001 | 24.6836 | 3,950,400,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 973,821,917 | -591,162 | 24.6512 | 3,950,400,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 974,413,079 | -13,998 | 24.6662 | 3,950,400,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 974,427,077 | 139,999 | 24.6665 | 3,950,400,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 974,287,078 | 538,889 | 24.6630 | 3,950,400,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 973,748,189 | 90,381 | 24.6494 | 3,950,400,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 973,657,808 | 430,069 | 24.6471 | 3,950,400,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 973,227,739 | -2,258,648 | 24.6362 | 3,950,400,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 975,486,387 | -1,336,495 | 24.6934 | 3,950,400,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 976,822,882 | -2,561,022 | 24.7272 | 3,950,400,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 979,383,904 | -3,511,573 | 24.7920 | 3,950,400,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 982,895,477 | -1,952,044 | 24.8809 | 3,950,400,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 984,847,521 | -2,248,660 | 24.9303 | 3,950,400,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 987,096,181 | -2,512,278 | 24.9872 | 3,950,400,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 989,608,459 | -2,077,880 | 25.0508 | 3,950,400,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 991,686,339 | -3,569,753 | 25.1034 | 3,950,400,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 995,256,092 | -2,410,077 | 25.1938 | 3,950,400,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 997,666,169 | -2,814,507 | 25.2548 | 3,950,400,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,000,480,676 | -2,353,654 | 25.3261 | 3,950,400,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,002,834,330 | 3,482,647 | 25.3856 | 3,950,400,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 999,351,683 | -2,309,663 | 25.2975 | 3,950,400,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,001,661,346 | 4,271,143 | 25.3559 | 3,950,400,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 997,390,203 | -3,860,042 | 25.2478 | 3,950,400,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,001,250,245 | 1,501,499 | 25.3455 | 3,950,400,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 999,748,746 | -950,017 | 25.3075 | 3,950,400,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,000,698,763 | -1,194,215 | 25.3316 | 3,950,400,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,001,892,978 | 414,700 | 25.3618 | 3,950,400,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,001,478,278 | 151,000 | 25.3513 | 3,950,400,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,001,327,278 | 244,999 | 25.3475 | 3,950,400,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,001,082,279 | -397,456 | 25.3413 | 3,950,400,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,001,479,735 | 520,467 | 25.3514 | 3,950,400,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,000,959,268 | -511,694 | 25.3382 | 3,950,400,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,001,470,962 | -207,003 | 25.3511 | 3,950,400,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,001,677,965 | -109,999 | 25.3564 | 3,950,400,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,001,787,964 | -46,884 | 25.3592 | 3,950,400,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,001,834,848 | -837,089 | 25.3603 | 3,950,400,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,002,671,937 | -1,127,101 | 25.3815 | 3,950,400,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,003,799,038 | 1,235,652 | 25.4101 | 3,950,400,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,002,563,386 | -2,766,542 | 25.3788 | 3,950,400,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,005,329,928 | -3,314,417 | 25.4488 | 3,950,400,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,008,644,345 | -506,992 | 25.5327 | 3,950,400,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,009,151,337 | -1,041,312 | 25.5455 | 3,950,400,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,010,192,649 | 2,048,777 | 25.5719 | 3,950,400,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,008,143,872 | -3,500,000 | 25.5200 | 3,950,400,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,011,643,872 | 284,344 | 25.6086 | 3,950,400,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,011,359,528 | 1,242,353 | 25.6014 | 3,950,400,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,010,117,175 | -1,525,080 | 25.5700 | 3,950,400,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,011,642,255 | 182,998 | 25.6086 | 3,950,400,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,011,459,257 | 240,000 | 25.6040 | 3,950,400,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,011,219,257 | -121,564 | 25.5979 | 3,950,400,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,011,340,821 | -268,138 | 25.6010 | 3,950,400,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,011,608,959 | -2,493,464 | 25.6078 | 3,950,400,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,014,102,423 | -5,143,367 | 25.6709 | 3,950,400,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,019,245,790 | 290,932 | 25.8011 | 3,950,400,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,018,954,858 | -4,926,865 | 25.7937 | 3,950,400,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,023,881,723 | -888,482 | 25.9184 | 3,950,400,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,024,770,205 | -1,481,120 | 25.9409 | 3,950,400,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,026,251,325 | -1,936,904 | 25.9784 | 3,950,400,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,028,188,229 | -2,600,484 | 26.0274 | 3,950,400,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,030,788,713 | 530,428 | 26.0933 | 3,950,400,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,030,258,285 | 10,182,394 | 26.0798 | 3,950,400,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,020,075,891 | 1,398,363 | 25.8221 | 3,950,400,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,018,677,528 | 4,000,846 | 25.7867 | 3,950,400,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,014,676,682 | 1,812,340 | 25.6854 | 3,950,400,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,012,864,342 | -4,207,751 | 25.6395 | 3,950,400,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,017,072,093 | -54,355 | 25.7461 | 3,950,400,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,017,126,448 | 7,064,001 | 25.7474 | 3,950,400,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,010,062,447 | -1,240,625 | 25.5686 | 3,950,400,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,011,303,072 | 1,939,650 | 25.6000 | 3,950,400,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,009,363,422 | 1,683,004 | 25.5509 | 3,950,400,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,007,680,418 | -7,986,775 | 25.5083 | 3,950,400,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,015,667,193 | -3,700,716 | 25.7105 | 3,950,400,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,019,367,909 | -624,645 | 25.8042 | 3,950,400,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,019,992,554 | -1,496,551 | 25.8200 | 3,950,400,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,021,489,105 | -8,600,895 | 25.8579 | 3,950,400,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,030,090,000 | 17,215,642 | 26.0756 | 3,950,400,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,012,874,358 | -2,643,897 | 25.6398 | 3,950,400,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,015,518,255 | -1,582,784 | 25.7067 | 3,950,400,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,017,101,039 | -4,093,871 | 25.7468 | 3,950,400,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,021,194,910 | 288,067 | 25.8504 | 3,950,400,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,020,906,843 | 6,998,560 | 25.8431 | 3,950,400,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,013,908,283 | 816,258 | 25.6660 | 3,950,400,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,013,092,025 | -1,659,038 | 25.6453 | 3,950,400,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,014,751,063 | -54,372 | 25.6873 | 3,950,400,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,014,805,435 | 0 | 25.6887 | 3,950,400,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,014,805,435 | 346,063 | 25.6887 | 3,950,400,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,014,459,372 | -1,167,663 | 25.6799 | 3,950,400,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,015,627,035 | 303,289 | 25.7095 | 3,950,400,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,015,323,746 | 0 | 25.7018 | 3,950,400,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,015,323,746 | -280,581 | 25.7018 | 3,950,400,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,015,604,327 | 887,767 | 25.7089 | 3,950,400,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,014,716,560 | -118,526 | 25.6864 | 3,950,400,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,014,835,086 | -335,858 | 25.6894 | 3,950,400,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,015,170,944 | 2,925,545 | 25.6979 | 3,950,400,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,012,245,399 | -3,562,432 | 25.6239 | 3,950,400,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,015,807,831 | -2,183,847 | 25.7140 | 3,950,400,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,017,991,678 | -7,512,780 | 25.7693 | 3,950,400,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,025,504,458 | -1,073,822 | 25.9595 | 3,950,400,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,026,578,280 | -1,914,711 | 25.9867 | 3,950,400,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,028,492,991 | 121,627 | 26.0352 | 3,950,400,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,028,371,364 | -1,941,371 | 26.0321 | 3,950,400,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,030,312,735 | 2,015,804 | 26.0812 | 3,950,400,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,028,296,931 | -2,443,853 | 26.0302 | 3,950,400,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,030,740,784 | 6,153,407 | 26.0921 | 3,950,400,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,024,587,377 | 14,599,649 | 25.9363 | 3,950,400,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,009,987,728 | -39,365,847 | 25.5667 | 3,950,400,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,049,353,575 | -1,507,368 | 26.5632 | 3,950,400,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,050,860,943 | -3,762,041 | 26.6014 | 3,950,400,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,054,622,984 | 699,284 | 26.6966 | 3,950,400,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,053,923,700 | 1,189,786 | 26.6789 | 3,950,400,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,052,733,914 | 43,141,097 | 26.6488 | 3,950,400,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,009,592,817 | 564,745 | 25.5567 | 3,950,400,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,009,028,072 | 1,937,138 | 25.5424 | 3,950,400,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,007,090,934 | 670,114 | 25.4934 | 3,950,400,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,006,420,820 | -892,866 | 25.4764 | 3,950,400,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,007,313,686 | 1,237,036 | 25.4990 | 3,950,400,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,006,076,650 | -774,308 | 25.4677 | 3,950,400,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,006,850,958 | 29,000 | 25.4873 | 3,950,400,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,006,821,958 | -375,516 | 25.4866 | 3,950,400,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,007,197,474 | 219,534 | 25.4961 | 3,950,400,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,006,977,940 | -1,531,954 | 25.4905 | 3,950,400,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,008,509,894 | 920,833 | 25.5293 | 3,950,400,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,007,589,061 | -3,001,625 | 25.5060 | 3,950,400,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,010,590,686 | 151,669 | 25.5820 | 3,950,400,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,010,439,017 | -899,296 | 25.5781 | 3,950,400,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,011,338,313 | -257,736 | 25.6009 | 3,950,400,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,011,596,049 | -2,727,386 | 25.6074 | 3,950,400,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,014,323,435 | 233,937 | 25.6765 | 3,950,400,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,014,089,498 | 1,895,600 | 25.6706 | 3,950,400,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,012,193,898 | -479,733 | 25.6226 | 3,950,400,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,012,673,631 | 357,344 | 25.6347 | 3,950,400,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,012,316,287 | 204,579 | 25.6257 | 3,950,400,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,012,111,708 | 623,400 | 25.6205 | 3,950,400,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,011,488,308 | -2,359,676 | 25.6047 | 3,950,400,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,013,847,984 | 1,198,784 | 25.6644 | 3,950,400,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,012,649,200 | 444,985 | 25.6341 | 3,950,400,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,012,204,215 | -42,591,906 | 25.6228 | 3,950,400,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,054,796,121 | 39,508,691 | 26.7010 | 3,950,400,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,015,287,430 | -8,275,916 | 25.7009 | 3,950,400,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,023,563,346 | -58,731,671 | 25.9104 | 3,950,400,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,082,295,017 | 42,895,351 | 27.3971 | 3,950,400,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,039,399,666 | -99,000 | 26.3113 | 3,950,400,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,039,498,666 | -731,483 | 26.3138 | 3,950,400,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,040,230,149 | 575,130 | 26.3323 | 3,950,400,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,039,655,019 | -426,347 | 26.3177 | 3,950,400,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,040,081,366 | -1,659,467 | 26.3285 | 3,950,400,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,041,740,833 | -2,722,413 | 26.3705 | 3,950,400,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,044,463,246 | -383,928 | 26.4394 | 3,950,400,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,044,847,174 | -256,652 | 26.4491 | 3,950,400,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,045,103,826 | -2,815,349 | 26.4556 | 3,950,400,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,047,919,175 | 5,478,251 | 26.5269 | 3,950,400,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,042,440,924 | 5,444,360 | 26.3882 | 3,950,400,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,036,996,564 | 855,999 | 26.2504 | 3,950,400,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,036,140,565 | 1,608,540 | 26.2288 | 3,950,400,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,034,532,025 | 3,581,441 | 26.1880 | 3,950,400,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,030,950,584 | -738,417 | 26.0974 | 3,950,400,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,031,689,001 | 452,975 | 26.1161 | 3,950,400,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,031,236,026 | 1,183,737 | 26.1046 | 3,950,400,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,030,052,289 | -322,082 | 26.0746 | 3,950,400,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,030,374,371 | 808,102 | 26.0828 | 3,950,400,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,029,566,269 | 486,325 | 26.0623 | 3,950,400,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,029,079,944 | 3,715,637 | 26.0500 | 3,950,400,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,025,364,307 | 708,181 | 25.9560 | 3,950,400,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,024,656,126 | 375,736 | 25.9380 | 3,950,400,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,024,280,390 | -2,456,927 | 25.9285 | 3,950,400,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,026,737,317 | -2,699,148 | 25.9907 | 3,950,400,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,029,436,465 | -1,123,385 | 26.0590 | 3,950,400,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,030,559,850 | 3,159,813 | 26.0875 | 3,950,400,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,027,400,037 | 711,579 | 26.0075 | 3,950,400,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,026,688,458 | -1,688,155 | 25.9895 | 3,950,400,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,028,376,613 | 5,783,023 | 26.0322 | 3,950,400,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,022,593,590 | -376,980 | 25.8858 | 3,950,400,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,022,970,570 | 1,169,319 | 25.8954 | 3,950,400,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,021,801,251 | 3,639,836 | 25.8658 | 3,950,400,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,018,161,415 | -2,127,144 | 25.7736 | 3,950,400,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,020,288,559 | 3,337,219 | 25.8275 | 3,950,400,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,016,951,340 | -1,126,419 | 25.7430 | 3,950,400,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,018,077,759 | 889,868 | 25.7715 | 3,950,400,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,017,187,891 | 585,950 | 25.7490 | 3,950,400,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,016,601,941 | 115,942 | 25.7342 | 3,950,400,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,016,485,999 | 2,116,725 | 25.7312 | 3,950,400,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,014,369,274 | -362,058 | 25.6776 | 3,950,400,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,014,731,332 | -2,346,008 | 25.6868 | 3,950,400,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,017,077,340 | -1,756,418 | 25.7462 | 3,950,400,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,018,833,758 | 858,175 | 25.7906 | 3,950,400,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,017,975,583 | 1,233,980 | 25.7689 | 3,950,400,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,016,741,603 | -1,948,252 | 25.7377 | 3,950,400,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,018,689,855 | -8,355,236 | 25.7870 | 3,950,400,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,027,045,091 | 9,597,740 | 25.9985 | 3,950,400,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,017,447,351 | 1,140,576 | 25.7556 | 3,950,400,000 | 2015-07-09 |
| 2514 | 2015-07-29 | 1,016,306,775 | -666,591 | 25.7267 | 3,950,400,000 | 2015-07-09 |
| 2515 | 2015-07-28 | 1,016,973,366 | -1,096,894 | 25.7436 | 3,950,400,000 | 2015-07-09 |
| 2516 | 2015-07-27 | 1,018,070,260 | -1,233,700 | 25.7713 | 3,950,400,000 | 2015-07-09 |
| 2517 | 2015-07-24 | 1,019,303,960 | -1,753,504 | 25.8026 | 3,950,400,000 | 2015-07-09 |
| 2518 | 2015-07-23 | 1,021,057,464 | 3,270,082 | 25.8469 | 3,950,400,000 | 2015-07-09 |
| 2519 | 2015-07-22 | 1,017,787,382 | -799,819 | 25.7642 | 3,950,400,000 | 2015-07-09 |
| 2520 | 2015-07-21 | 1,018,587,201 | 5,157,147 | 25.7844 | 3,950,400,000 | 2015-07-09 |
| 2521 | 2015-07-20 | 1,013,430,054 | -3,134,567 | 25.6539 | 3,950,400,000 | 2015-07-09 |
| 2522 | 2015-07-17 | 1,016,564,621 | 4,916,267 | 25.7332 | 3,950,400,000 | 2015-07-09 |
| 2523 | 2015-07-16 | 1,011,648,354 | 414,701,261 | 25.6088 | 3,950,400,000 | 2015-07-09 |
| 2524 | 2015-07-15 | 596,947,093 | -130,199,119 | 15.1111 | 3,950,400,000 | 2015-07-09 |
| 2525 | 2015-07-14 | 727,146,212 | -302,288,699 | 18.4069 | 3,950,400,000 | 2015-07-09 |
| 2526 | 2015-07-13 | 1,029,434,911 | 9,653,505 | 26.0590 | 3,950,400,000 | 2015-07-09 |
| 2527 | 2015-07-10 | 1,019,781,406 | -6,375,278 | 25.8146 | 3,950,400,000 | 2015-07-09 |
| 2528 | 2015-07-09 | 1,026,156,684 | 544,802,880 | 25.9760 | 3,950,400,000 | 2015-07-09 |
| 2529 | 2015-07-08 | 481,353,804 | 2,210,261 | 14.6201 | 3,292,400,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 479,143,543 | -3,849,374 | 14.5530 | 3,292,400,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 482,992,917 | 1,017,993 | 14.6699 | 3,292,400,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 481,974,924 | -2,509,632 | 14.6390 | 3,292,400,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 484,484,556 | -3,411,806 | 14.7152 | 3,292,400,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 487,896,362 | -198,634 | 14.8189 | 3,292,400,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 488,094,996 | 7,072,074 | 14.8249 | 3,292,400,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 481,022,922 | -2,710,645 | 14.6101 | 3,292,400,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 483,733,567 | 1,005,019 | 14.6924 | 3,292,400,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 482,728,548 | -1,748,881 | 14.6619 | 3,292,400,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 484,477,429 | 2,421,084 | 14.7150 | 3,292,400,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 482,056,345 | -1,045,873 | 14.6415 | 3,292,400,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 483,102,218 | -17,567,657 | 14.6733 | 3,292,400,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 500,669,875 | -40,129,103 | 15.2068 | 3,292,400,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 540,798,978 | -27,494,287 | 16.4257 | 3,292,400,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 568,293,265 | 17,267,428 | 17.2608 | 3,292,400,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 551,025,837 | 1,007,881 | 16.7363 | 3,292,400,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 550,017,956 | 22,780,851 | 16.7057 | 3,292,400,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 527,237,105 | 5,682,152 | 16.0138 | 3,292,400,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 521,554,953 | -1,417,434 | 15.8412 | 3,292,400,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 522,972,387 | -22,824,290 | 15.8842 | 3,292,400,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 545,796,677 | -1,805,500 | 16.5775 | 3,292,400,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 547,602,177 | 3,631,006 | 16.6323 | 3,292,400,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 543,971,171 | 20,889,161 | 16.5220 | 3,292,400,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 523,082,010 | 756,033 | 15.8876 | 3,292,400,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 522,325,977 | 3,094,257 | 15.8646 | 3,292,400,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 519,231,720 | -6,143,643 | 15.7706 | 3,292,400,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 525,375,363 | -720,241 | 15.9572 | 3,292,400,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 526,095,604 | 41,555,518 | 15.9791 | 3,292,400,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 484,540,086 | -92,003 | 14.7169 | 3,292,400,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 484,632,089 | -233,247 | 14.7197 | 3,292,400,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 484,865,336 | -144,029 | 14.7268 | 3,292,400,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 485,009,365 | -1,145,742 | 14.7312 | 3,292,400,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 486,155,107 | -2,032,024 | 14.7660 | 3,292,400,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 488,187,131 | -6,810,725 | 14.8277 | 3,292,400,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 494,997,856 | -1,803,685 | 15.0346 | 3,292,400,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 496,801,541 | -13,259,211 | 15.0893 | 3,292,400,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 510,060,752 | -18,898,820 | 15.4921 | 3,292,400,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 528,959,572 | 11,690,191 | 16.0661 | 3,292,400,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 517,269,381 | 22,950,135 | 15.7110 | 3,292,400,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 494,319,246 | -15,087,400 | 15.0139 | 3,292,400,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 509,406,646 | 5,608,725 | 15.4722 | 3,292,400,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 503,797,921 | 50,981,016 | 15.3018 | 3,292,400,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 452,816,905 | -29,157,098 | 13.7534 | 3,292,400,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 481,974,003 | -283,491 | 14.6390 | 3,292,400,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 482,257,494 | 1,235,280 | 14.6476 | 3,292,400,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 481,022,214 | 28,740,478 | 14.6101 | 3,292,400,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 452,281,736 | 38,423,530 | 13.7371 | 3,292,400,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 413,858,206 | -426,056 | 12.5701 | 3,292,400,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 414,284,262 | -53,619,188 | 12.5830 | 3,292,400,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 467,903,450 | -790,575 | 14.2116 | 3,292,400,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 468,694,025 | -45,553 | 14.2356 | 3,292,400,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 468,739,578 | -9,326,597 | 14.2370 | 3,292,400,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 478,066,175 | -19,345,961 | 14.5203 | 3,292,400,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 497,412,136 | -12,046,112 | 15.1079 | 3,292,400,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 509,458,248 | -6,512,781 | 15.4738 | 3,292,400,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 515,971,029 | 20,265,743 | 15.6716 | 3,292,400,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 495,705,286 | 1,524,117 | 15.0560 | 3,292,400,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 494,181,169 | 427,751 | 15.0098 | 3,292,400,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 493,753,418 | 671,907 | 14.9968 | 3,292,400,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 493,081,511 | 4,828,088 | 14.9764 | 3,292,400,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 488,253,423 | -571,395 | 14.8297 | 3,292,400,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 488,824,818 | -1,502,004 | 14.8471 | 3,292,400,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 490,326,822 | -2,770,976 | 14.8927 | 3,292,400,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 493,097,798 | -1,317,547 | 14.9768 | 3,292,400,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 494,415,345 | 1,459,478 | 15.0169 | 3,292,400,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 492,955,867 | 555,676 | 14.9725 | 3,292,400,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 492,400,191 | 450,187 | 14.9557 | 3,292,400,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 491,950,004 | 2,003,062 | 14.9420 | 3,292,400,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 489,946,942 | -1,607,388 | 14.8811 | 3,292,400,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 491,554,330 | 876,427 | 14.9300 | 3,292,400,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 490,677,903 | 134,000 | 14.9034 | 3,292,400,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 490,543,903 | -3,606,718 | 14.8993 | 3,292,400,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 494,150,621 | 1,209,978 | 15.0088 | 3,292,400,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 492,940,643 | 316,163 | 14.9721 | 3,292,400,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 492,624,480 | 1,196,190 | 14.9625 | 3,292,400,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 491,428,290 | 1,301,237 | 14.9261 | 3,292,400,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 490,127,053 | 370,410 | 14.8866 | 3,292,400,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 489,756,643 | 1,765,082 | 14.8754 | 3,292,400,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 487,991,561 | 830,523 | 14.8218 | 3,292,400,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 487,161,038 | 1,078,000 | 14.7965 | 3,292,400,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 486,083,038 | 1,074,943 | 14.7638 | 3,292,400,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 485,008,095 | 777,896 | 14.7311 | 3,292,400,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 484,230,199 | 1,593,609 | 14.7075 | 3,292,400,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 482,636,590 | 1,984,845 | 14.6591 | 3,292,400,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 480,651,745 | 38,630,438 | 14.5988 | 3,292,400,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 442,021,307 | -610,163 | 13.4255 | 3,292,400,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 442,631,470 | -7,043,519 | 13.4440 | 3,292,400,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 449,674,989 | -5,840,969 | 13.6580 | 3,292,400,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 455,515,958 | -6,254,524 | 13.8354 | 3,292,400,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 461,770,482 | -2,888,093 | 14.0253 | 3,292,400,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 464,658,575 | 1,262,837 | 14.1131 | 3,292,400,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 463,395,738 | 0 | 14.0747 | 3,292,400,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 463,395,738 | -5,201,700 | 14.0747 | 3,292,400,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 468,597,438 | -5,595,405 | 14.2327 | 3,292,400,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 474,192,843 | -5,777,636 | 14.4026 | 3,292,400,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 479,970,479 | 71,000 | 14.5781 | 3,292,400,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 479,899,479 | 233,697 | 14.5760 | 3,292,400,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 479,665,782 | 1,635,000 | 14.5689 | 3,292,400,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 478,030,782 | -280,063 | 14.5192 | 3,292,400,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 478,310,845 | 6,531,282 | 14.5277 | 3,292,400,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 471,779,563 | -6,558,535 | 14.3294 | 3,292,400,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 478,338,098 | -345,416 | 14.5286 | 3,292,400,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 478,683,514 | 223,687 | 14.5390 | 3,292,400,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 478,459,827 | 1,199,001 | 14.5323 | 3,292,400,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 477,260,826 | 1,156,754 | 14.4958 | 3,292,400,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 476,104,072 | 1,025,053 | 14.4607 | 3,292,400,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 475,079,019 | -1,087,568 | 14.4296 | 3,292,400,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 476,166,587 | -176,389 | 14.4626 | 3,292,400,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 476,342,976 | 647,825 | 14.4680 | 3,292,400,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 475,695,151 | 195,715 | 14.4483 | 3,292,400,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 475,499,436 | 863,067 | 14.4423 | 3,292,400,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 474,636,369 | 863,197 | 14.4161 | 3,292,400,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 473,773,172 | 1,153,623 | 14.3899 | 3,292,400,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 472,619,549 | 20,741,581 | 14.3549 | 3,292,400,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 451,877,968 | 2,515,651 | 13.7249 | 3,292,400,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 449,362,317 | -3,710,489 | 13.6485 | 3,292,400,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 453,072,806 | -693,890 | 13.7612 | 3,292,400,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 453,766,696 | 519,256 | 13.7822 | 3,292,400,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 453,247,440 | -6,387,534 | 13.7665 | 3,292,400,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 459,634,974 | 3,069,109 | 13.9605 | 3,292,400,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 456,565,865 | -3,426,350 | 13.8673 | 3,292,400,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 459,992,215 | -8,593,373 | 13.9713 | 3,292,400,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 468,585,588 | -3,304,075 | 14.2323 | 3,292,400,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 471,889,663 | -2,516,407 | 14.3327 | 3,292,400,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 474,406,070 | -3,997,724 | 14.4091 | 3,292,400,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 478,403,794 | 0 | 14.5305 | 3,292,400,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 478,403,794 | -778,785 | 14.5305 | 3,292,400,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 479,182,579 | 3,848,408 | 14.5542 | 3,292,400,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 475,334,171 | 0 | 14.4373 | 3,292,400,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 475,334,171 | 2,478,072 | 14.4373 | 3,292,400,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 472,856,099 | -3,344,788 | 14.3620 | 3,292,400,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 476,200,887 | -3,448,655 | 14.4636 | 3,292,400,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 479,649,542 | 7,570,937 | 14.5684 | 3,292,400,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 472,078,605 | -3,301,577 | 14.3384 | 3,292,400,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 475,380,182 | 35,597,504 | 14.4387 | 3,292,400,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 439,782,678 | -394,985 | 13.3575 | 3,292,400,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 440,177,663 | 2,700,387 | 13.3695 | 3,292,400,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 437,477,276 | -5,741,510 | 13.2875 | 3,292,400,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 443,218,786 | -4,141,066 | 13.4619 | 3,292,400,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 447,359,852 | 4,265,308 | 13.5877 | 3,292,400,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 443,094,544 | 1,421,522 | 13.4581 | 3,292,400,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 441,673,022 | -1,109,818 | 13.4149 | 3,292,400,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 442,782,840 | -1,878,430 | 13.4486 | 3,292,400,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 444,661,270 | -977,286 | 13.5057 | 3,292,400,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 445,638,556 | 1,448,247 | 13.5354 | 3,292,400,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 444,190,309 | -704,984 | 13.4914 | 3,292,400,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 444,895,293 | -621,763 | 13.5128 | 3,292,400,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 445,517,056 | 977,101 | 13.5317 | 3,292,400,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 444,539,955 | -3,811,698 | 13.5020 | 3,292,400,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 448,351,653 | 3,591,418 | 13.6178 | 3,292,400,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 444,760,235 | 81,881 | 13.5087 | 3,292,400,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 444,678,354 | 5,086,451 | 13.5062 | 3,292,400,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 439,591,903 | 142,871 | 13.3517 | 3,292,400,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 439,449,032 | 14,318,227 | 13.3474 | 3,292,400,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 425,130,805 | 180,569 | 12.9125 | 3,292,400,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 424,950,236 | 38,812,974 | 12.9070 | 3,292,400,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 386,137,262 | -18,597,359 | 11.7281 | 3,292,400,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 404,734,621 | -30,344 | 12.2930 | 3,292,400,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 404,764,965 | 1,994,443 | 12.2939 | 3,292,400,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 402,770,522 | -27,311,391 | 12.2333 | 3,292,400,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 430,081,913 | -17,818,225 | 13.0629 | 3,292,400,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 447,900,138 | -25,310,485 | 13.6041 | 3,292,400,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 473,210,623 | 13,351,022 | 14.3728 | 3,292,400,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 459,859,601 | -2,524,750 | 13.9673 | 3,292,400,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 462,384,351 | -1,335,189 | 14.0440 | 3,292,400,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 463,719,540 | 29,933,676 | 14.0845 | 3,292,400,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 433,785,864 | -34,484,688 | 13.1754 | 3,292,400,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 468,270,552 | 10,386,087 | 14.2228 | 3,292,400,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 457,884,465 | 262,278 | 13.9073 | 3,292,400,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 457,622,187 | 486,000 | 13.8993 | 3,292,400,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 457,136,187 | -11,659,092 | 13.8846 | 3,292,400,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 468,795,279 | 27,271,161 | 14.2387 | 3,292,400,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 441,524,118 | -29,221,585 | 13.4104 | 3,292,400,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 470,745,703 | 149,999 | 14.2979 | 3,292,400,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 470,595,704 | 24,610,486 | 14.2934 | 3,292,400,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 445,985,218 | 1,913,720 | 13.5459 | 3,292,400,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 444,071,498 | 1,355,000 | 13.4878 | 3,292,400,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 442,716,498 | -2,347,272 | 13.4466 | 3,292,400,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 445,063,770 | -852,841 | 13.5179 | 3,292,400,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 445,916,611 | 825,450 | 13.5438 | 3,292,400,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 445,091,161 | 1,144,349 | 13.5187 | 3,292,400,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 443,946,812 | 4,490,570 | 13.4840 | 3,292,400,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 439,456,242 | -3,507,492 | 13.3476 | 3,292,400,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 442,963,734 | 3,646,362 | 13.4541 | 3,292,400,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 439,317,372 | -3,082,584 | 13.3434 | 3,292,400,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 442,399,956 | 27,966,309 | 13.4370 | 3,292,400,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 414,433,647 | 634,710 | 12.5876 | 3,292,400,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 413,798,937 | 18,405,046 | 12.5683 | 3,292,400,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 395,393,891 | 7,929,107 | 12.0093 | 3,292,400,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 387,464,784 | 11,157,448 | 11.7685 | 3,292,400,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 376,307,336 | 15,588,394 | 11.4296 | 3,292,400,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 360,718,942 | 2,786,856 | 10.9561 | 3,292,400,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 357,932,086 | -649,742 | 10.8715 | 3,292,400,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 358,581,828 | 1,821,260 | 10.8912 | 3,292,400,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 356,760,568 | 1,759,581 | 10.8359 | 3,292,400,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 355,000,987 | -3,426,489 | 10.7824 | 3,292,400,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 358,427,476 | -144,491 | 10.8865 | 3,292,400,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 358,571,967 | -758,247 | 10.8909 | 3,292,400,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 359,330,214 | 9,629,341 | 10.9139 | 3,292,400,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 349,700,873 | -36,888,954 | 10.6215 | 3,292,400,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 386,589,827 | -7,079,332 | 11.7419 | 3,292,400,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 393,669,159 | -10,355,898 | 11.9569 | 3,292,400,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 404,025,057 | 37,732,247 | 12.2714 | 3,292,400,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 366,292,810 | -3,688,268 | 11.1254 | 3,292,400,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 369,981,078 | 3,443,683 | 11.2374 | 3,292,400,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 366,537,395 | -3,066,012 | 11.1328 | 3,292,400,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 369,603,407 | -2,605,348 | 11.2260 | 3,292,400,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 372,208,755 | -1,674,860 | 11.3051 | 3,292,400,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 373,883,615 | -1,228,004 | 11.3560 | 3,292,400,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 375,111,619 | 996,984 | 11.3933 | 3,292,400,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 374,114,635 | -3,092,083 | 11.3630 | 3,292,400,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 377,206,718 | -8,683,043 | 11.4569 | 3,292,400,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 385,889,761 | -1,326,785 | 11.7206 | 3,292,400,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 387,216,546 | -156,110 | 11.7609 | 3,292,400,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 387,372,656 | -3,180,131 | 11.7657 | 3,292,400,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 390,552,787 | 611,040 | 11.8623 | 3,292,400,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 389,941,747 | 978,282 | 11.8437 | 3,292,400,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 388,963,465 | -7,153,328 | 11.8140 | 3,292,400,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 396,116,793 | -3,728,163 | 12.0312 | 3,292,400,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 399,844,956 | -8,398,081 | 12.1445 | 3,292,400,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 408,243,037 | -1,116,333 | 12.3996 | 3,292,400,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 409,359,370 | -6,385,233 | 12.4335 | 3,292,400,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 415,744,603 | -2,808,228 | 12.6274 | 3,292,400,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 418,552,831 | -17,793,118 | 12.7127 | 3,292,400,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 436,345,949 | -11,784,036 | 13.2531 | 3,292,400,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 448,129,985 | -8,501,355 | 13.6110 | 3,292,400,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 456,631,340 | -67,625,864 | 13.8693 | 3,292,400,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 524,257,204 | 117,560,223 | 15.9233 | 3,292,400,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 406,696,981 | 970,674 | 12.3526 | 3,292,400,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 405,726,307 | 144,546 | 12.3231 | 3,292,400,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 405,581,761 | -5,816,642 | 12.3187 | 3,292,400,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 411,398,403 | -7,375,651 | 12.4954 | 3,292,400,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 418,774,054 | -1,964,692 | 12.7194 | 3,292,400,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 420,738,746 | -651,086 | 12.7791 | 3,292,400,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 421,389,832 | 77,987 | 12.7989 | 3,292,400,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 421,311,845 | -591,842 | 12.7965 | 3,292,400,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 421,903,687 | -6,628,227 | 12.8145 | 3,292,400,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 428,531,914 | 89,172 | 13.0158 | 3,292,400,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 428,442,742 | -8,412,816 | 13.0131 | 3,292,400,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 436,855,558 | -611,393 | 13.2686 | 3,292,400,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 437,466,951 | 588,400 | 13.2872 | 3,292,400,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 436,878,551 | -48,000 | 13.2693 | 3,292,400,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 436,926,551 | -293,784 | 13.2708 | 3,292,400,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 437,220,335 | -14,564,528 | 13.2797 | 3,292,400,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 451,784,863 | -392,974 | 13.7221 | 3,292,400,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 452,177,837 | -1,939,934 | 13.7340 | 3,292,400,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 454,117,771 | -24,401,392 | 13.7929 | 3,292,400,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 478,519,163 | -6,005,856 | 14.5341 | 3,292,400,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 484,525,019 | -898,688 | 14.7165 | 3,292,400,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 485,423,707 | -203,385 | 14.7438 | 3,292,400,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 485,627,092 | 18,391,930 | 14.7499 | 3,292,400,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 467,235,162 | 13,527,869 | 14.1913 | 3,292,400,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 453,707,293 | 1,609,960 | 13.7804 | 3,292,400,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 452,097,333 | 1,588,726 | 13.7315 | 3,292,400,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 450,508,607 | -6,828,878 | 13.6833 | 3,292,400,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 457,337,485 | -8,923,910 | 13.8907 | 3,292,400,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 466,261,395 | -115,767 | 14.1617 | 3,292,400,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 466,377,162 | -3,992,510 | 14.1653 | 3,292,400,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 470,369,672 | -2,450,504 | 14.2865 | 3,292,400,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 472,820,176 | 427,783 | 14.3610 | 3,292,400,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 472,392,393 | 741,000 | 14.3480 | 3,292,400,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 471,651,393 | 3,178,277 | 14.3255 | 3,292,400,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 468,473,116 | 7,976,500 | 14.2289 | 3,292,400,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 460,496,616 | 100,531,790 | 13.9867 | 3,292,400,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 359,964,826 | -6,689,002 | 10.9332 | 3,292,400,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 366,653,828 | -31,904,365 | 11.1364 | 3,292,400,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 398,558,193 | -21,850,813 | 12.1054 | 3,292,400,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 420,409,006 | -25,460,544 | 12.7691 | 3,292,400,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 445,869,550 | 18,796,641 | 13.5424 | 3,292,400,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 427,072,909 | 360,946 | 12.9715 | 3,292,400,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 426,711,963 | 1,482,000 | 12.9605 | 3,292,400,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 425,229,963 | 1,261,865 | 12.9155 | 3,292,400,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 423,968,098 | 115,401 | 12.8772 | 3,292,400,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 423,852,697 | -1,352,862 | 12.8737 | 3,292,400,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 425,205,559 | 111,377,724 | 12.9148 | 3,292,400,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 313,827,835 | 21,950,183 | 9.5319 | 3,292,400,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 291,877,652 | -9,143,139 | 8.8652 | 3,292,400,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 301,020,791 | 5,797,393 | 9.1429 | 3,292,400,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 295,223,398 | 33,198,586 | 8.9668 | 3,292,400,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 262,024,812 | -10,328,518 | 7.9585 | 3,292,400,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 272,353,330 | -21,947,671 | 8.2722 | 3,292,400,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 294,301,001 | -34,676,786 | 8.9388 | 3,292,400,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 328,977,787 | -33,503,143 | 9.9920 | 3,292,400,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 362,480,930 | -35,445,252 | 11.0096 | 3,292,400,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 397,926,182 | 114,099,487 | 12.0862 | 3,292,400,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 283,826,695 | 105,768 | 8.6207 | 3,292,400,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 283,720,927 | 0 | 8.6175 | 3,292,400,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 283,720,927 | -32,229,811 | 8.6175 | 3,292,400,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 315,950,738 | -24,000 | 9.5964 | 3,292,400,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 315,974,738 | -42,801,339 | 9.5971 | 3,292,400,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 358,776,077 | 254,338 | 10.8971 | 3,292,400,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 358,521,739 | 52,846 | 10.8894 | 3,292,400,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 358,468,893 | 51,425,359 | 10.8878 | 3,292,400,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 307,043,534 | -41,428,682 | 9.3258 | 3,292,400,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 348,472,216 | 50,300,000 | 10.5841 | 3,292,400,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 298,172,216 | 52,994 | 9.0564 | 3,292,400,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 298,119,222 | -7,591,146 | 9.0548 | 3,292,400,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 305,710,368 | -1,360,577 | 9.2853 | 3,292,400,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 307,070,945 | 2,330,107 | 9.3267 | 3,292,400,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 304,740,838 | -47,848,435 | 9.2559 | 3,292,400,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 352,589,273 | 21,993,421 | 10.7092 | 3,292,400,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 330,595,852 | 29,947,188 | 10.0412 | 3,292,400,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 300,648,664 | -26,526,886 | 9.1316 | 3,292,400,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 327,175,550 | 26,488,868 | 9.9373 | 3,292,400,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 300,686,682 | -35,561,288 | 9.1328 | 3,292,400,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 336,247,970 | 16,114,000 | 10.2129 | 3,292,400,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 320,133,970 | 26,730,892 | 9.7234 | 3,292,400,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 293,403,078 | -30,703,140 | 8.9115 | 3,292,400,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 324,106,218 | 16,459,134 | 9.8441 | 3,292,400,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 307,647,084 | -35,402,483 | 9.3442 | 3,292,400,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 343,049,567 | 57,790,417 | 10.4194 | 3,292,400,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 285,259,150 | -10,721,707 | 8.6642 | 3,292,400,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 295,980,857 | -694,000 | 8.9898 | 3,292,400,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 296,674,857 | -17,788,070 | 9.0109 | 3,292,400,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 314,462,927 | 17,115,000 | 9.5512 | 3,292,400,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 297,347,927 | 8,052,700 | 9.0313 | 3,292,400,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 289,295,227 | 6,146,752 | 8.7868 | 3,292,400,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 283,148,475 | 20,102,960 | 8.6001 | 3,292,400,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 263,045,515 | 188,000 | 7.9895 | 3,292,400,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 262,857,515 | -86,764 | 7.9838 | 3,292,400,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 262,944,279 | -40,911 | 7.9864 | 3,292,400,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 262,985,190 | -247,436 | 7.9876 | 3,292,400,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 263,232,626 | -208,430 | 7.9952 | 3,292,400,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 263,441,056 | -246,242 | 8.0015 | 3,292,400,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 263,687,298 | 702,128 | 8.0090 | 3,292,400,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 262,985,170 | -507,000 | 7.9876 | 3,292,400,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 263,492,170 | 4,294,500 | 8.0030 | 3,292,400,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 259,197,670 | -1,395,090 | 7.8726 | 3,292,400,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 260,592,760 | 1,837,289 | 7.9150 | 3,292,400,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 258,755,471 | -641,263 | 7.8592 | 3,292,400,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 259,396,734 | -532,935 | 7.8787 | 3,292,400,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 259,929,669 | -4,331,586 | 7.8948 | 3,292,400,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 264,261,255 | 1,110,373 | 8.0264 | 3,292,400,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 263,150,882 | -1,777,758 | 7.9927 | 3,292,400,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 264,928,640 | -1,187,609 | 8.0467 | 3,292,400,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 266,116,249 | -545,173 | 8.0827 | 3,292,400,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 266,661,422 | -54,764 | 8.0993 | 3,292,400,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 266,716,186 | 911,414 | 8.1010 | 3,292,400,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 265,804,772 | 2,189,000 | 8.0733 | 3,292,400,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 263,615,772 | -294,997 | 8.0068 | 3,292,400,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 263,910,769 | -2,856,725 | 8.0158 | 3,292,400,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 266,767,494 | -1,404,678 | 8.1025 | 3,292,400,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 268,172,172 | -8,904,999 | 8.1452 | 3,292,400,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 277,077,171 | -4,606,050 | 8.4157 | 3,292,400,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 281,683,221 | -142,000 | 8.5556 | 3,292,400,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 281,825,221 | 37,818 | 8.5599 | 3,292,400,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 281,787,403 | -894,774 | 8.5587 | 3,292,400,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 282,682,177 | 536,000 | 8.5859 | 3,292,400,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 282,146,177 | -563,221 | 8.5696 | 3,292,400,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 282,709,398 | 782,120 | 8.5867 | 3,292,400,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 281,927,278 | -4,019,251 | 8.5630 | 3,292,400,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 285,946,529 | 228,093 | 8.6850 | 3,292,400,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 285,718,436 | 0 | 8.6781 | 3,292,400,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 285,718,436 | -1,613,783 | 8.6781 | 3,292,400,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 287,332,219 | 38,534,805 | 8.7271 | 3,292,400,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 248,797,414 | 1,978,000 | 7.5567 | 3,292,400,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 246,819,414 | -934,000 | 7.4966 | 3,292,400,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 247,753,414 | 1,566,824 | 7.5250 | 3,292,400,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 246,186,590 | 832,262 | 7.4774 | 3,292,400,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 245,354,328 | 370,550 | 7.4521 | 3,292,400,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 244,983,778 | -1,800,308 | 7.4409 | 3,292,400,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 246,784,086 | -2,798,000 | 7.4956 | 3,292,400,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 249,582,086 | 2,614,263 | 7.5806 | 3,292,400,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 246,967,823 | -816,500 | 7.5011 | 3,292,400,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 247,784,323 | -1,554,080 | 7.5259 | 3,292,400,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 249,338,403 | 1,808,132 | 7.5732 | 3,292,400,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 247,530,271 | 83,835 | 7.5182 | 3,292,400,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 247,446,436 | 383,315 | 7.5157 | 3,292,400,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 247,063,121 | 1,947,410 | 7.5040 | 3,292,400,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 245,115,711 | -210,792 | 7.4449 | 3,292,400,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 245,326,503 | -290,643 | 7.4513 | 3,292,400,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 245,617,146 | 152,022 | 7.4601 | 3,292,400,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 245,465,124 | -1,610,935 | 7.4555 | 3,292,400,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 247,076,059 | 0 | 7.5044 | 3,292,400,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 247,076,059 | 106,761 | 7.5044 | 3,292,400,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 246,969,298 | -1,394,702 | 7.5012 | 3,292,400,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 248,364,000 | 0 | 7.5436 | 3,292,400,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 248,364,000 | -390,000 | 7.5436 | 3,292,400,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 248,754,000 | 96,000 | 7.5554 | 3,292,400,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 248,658,000 | -931,934 | 7.5525 | 3,292,400,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 249,589,934 | -61,875 | 7.5808 | 3,292,400,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 249,651,809 | 6,186,041 | 7.5827 | 3,292,400,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 243,465,768 | -1,311,901 | 7.3948 | 3,292,400,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 244,777,669 | 416,654 | 7.4346 | 3,292,400,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 244,361,015 | -597,744 | 7.4220 | 3,292,400,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 244,958,759 | -1,176,013 | 7.4401 | 3,292,400,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 246,134,772 | -334,306 | 7.4758 | 3,292,400,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 246,469,078 | 2,506,200 | 7.4860 | 3,292,400,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 243,962,878 | 174,295 | 7.4099 | 3,292,400,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 243,788,583 | 297,304 | 7.4046 | 3,292,400,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 243,491,279 | -786,823 | 7.3956 | 3,292,400,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 244,278,102 | -530,677 | 7.4195 | 3,292,400,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 244,808,779 | 59,846 | 7.4356 | 3,292,400,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 244,748,933 | -264,316 | 7.4338 | 3,292,400,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 245,013,249 | -12,583,173 | 7.4418 | 3,292,400,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 257,596,422 | -3,456,825 | 7.8240 | 3,292,400,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 261,053,247 | 1,170,402 | 7.9290 | 3,292,400,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 259,882,845 | 320,275 | 7.8934 | 3,292,400,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 259,562,570 | -909,985 | 7.8837 | 3,292,400,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 260,472,555 | -285,869 | 7.9113 | 3,292,400,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 260,758,424 | 1,923,796 | 7.9200 | 3,292,400,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 258,834,628 | -646,582 | 7.8616 | 3,292,400,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 259,481,210 | -1,006,000 | 7.8812 | 3,292,400,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 260,487,210 | -1,726,010 | 7.9118 | 3,292,400,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 262,213,220 | -492,000 | 7.9642 | 3,292,400,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 262,705,220 | -1,095,858 | 7.9791 | 3,292,400,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 263,801,078 | 890,230 | 8.0124 | 3,292,400,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 262,910,848 | -766,264 | 7.9854 | 3,292,400,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 263,677,112 | -189,889 | 8.0087 | 3,292,400,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 263,867,001 | -326,268 | 8.0144 | 3,292,400,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 264,193,269 | -3,816,784 | 8.0243 | 3,292,400,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 268,010,053 | -426,374 | 8.1403 | 3,292,400,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 268,436,427 | -643,603 | 8.1532 | 3,292,400,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 269,080,030 | -480,779 | 8.1728 | 3,292,400,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 269,560,809 | -1,219,704 | 8.1874 | 3,292,400,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 270,780,513 | 395,471 | 8.2244 | 3,292,400,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 270,385,042 | -751,255 | 8.2124 | 3,292,400,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 271,136,297 | -1,713,125 | 8.2352 | 3,292,400,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 272,849,422 | 2,019,940 | 8.2873 | 3,292,400,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 270,829,482 | -6,372,282 | 8.2259 | 3,292,400,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 277,201,764 | 5,060,125 | 8.4194 | 3,292,400,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 272,141,639 | -2,159,756 | 8.2658 | 3,292,400,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 274,301,395 | -3,698,622 | 8.3314 | 3,292,400,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 278,000,017 | -7,659,196 | 8.4437 | 3,292,400,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 285,659,213 | -18,764,452 | 8.6763 | 3,292,400,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 304,423,665 | 6,452,750 | 9.2463 | 3,292,400,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 297,970,915 | 24,441,633 | 9.0503 | 3,292,400,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 273,529,282 | 159,000 | 8.3079 | 3,292,400,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 273,370,282 | -7,772,898 | 8.3031 | 3,292,400,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 281,143,180 | -10,186,000 | 8.5392 | 3,292,400,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 291,329,180 | 8,854,342 | 8.8485 | 3,292,400,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 282,474,838 | -5,361,768 | 8.5796 | 3,292,400,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 287,836,606 | 951,765 | 8.7425 | 3,292,400,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 286,884,841 | 468,569 | 8.7135 | 3,292,400,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 286,416,272 | 539,000 | 8.6993 | 3,292,400,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 285,877,272 | -1,752,381 | 8.6829 | 3,292,400,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 287,629,653 | -62,588,559 | 8.7362 | 3,292,400,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 350,218,212 | -974,483 | 10.6372 | 3,292,400,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 351,192,695 | -2,086,000 | 10.6668 | 3,292,400,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 353,278,695 | -416,891 | 10.7301 | 3,292,400,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 353,695,586 | -11,731,560 | 10.7428 | 3,292,400,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 365,427,146 | -10,683,900 | 11.0991 | 3,292,400,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 376,111,046 | -18,241,457 | 11.4236 | 3,292,400,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 394,352,503 | -693,244 | 11.9777 | 3,292,400,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 395,045,747 | -1,902,589 | 11.9987 | 3,292,400,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 396,948,336 | -531,144 | 12.0565 | 3,292,400,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 397,479,480 | -11,891,759 | 12.0726 | 3,292,400,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 409,371,239 | 9,971,901 | 12.4338 | 3,292,400,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 399,399,338 | -631,000 | 12.1309 | 3,292,400,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 400,030,338 | 4,385,000 | 12.1501 | 3,292,400,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 395,645,338 | 3,208,482 | 12.0169 | 3,292,400,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 392,436,856 | -915,096 | 11.9195 | 3,292,400,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 393,351,952 | 7,478,354 | 11.9473 | 3,292,400,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 385,873,598 | 49,759,011 | 11.7201 | 3,292,400,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 336,114,587 | -59,225,116 | 10.2088 | 3,292,400,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 395,339,703 | -71,340 | 12.0076 | 3,292,400,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 395,411,043 | 538,417 | 12.0098 | 3,292,400,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 394,872,626 | 548,855 | 11.9935 | 3,292,400,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 394,323,771 | -174,330 | 11.9768 | 3,292,400,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 394,498,101 | -661,288 | 11.9821 | 3,292,400,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 395,159,389 | 3,532,974 | 12.0022 | 3,292,400,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 391,626,415 | 528,450 | 11.8949 | 3,292,400,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 391,097,965 | -344,694 | 11.8788 | 3,292,400,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 391,442,659 | 30,593,138 | 11.8893 | 3,292,400,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 360,849,521 | 27,476,225 | 10.9601 | 3,292,400,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 333,373,296 | -43,916,405 | 10.1255 | 3,292,400,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 377,289,701 | 1,097,531 | 11.4594 | 3,292,400,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 376,192,170 | 0 | 11.4261 | 3,292,400,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 376,192,170 | 137,000 | 11.4261 | 3,292,400,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 376,055,170 | 556,048 | 11.4219 | 3,292,400,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 375,499,122 | 18,920,000 | 11.4050 | 3,292,400,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 356,579,122 | -298,783 | 10.8304 | 3,292,400,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 356,877,905 | 272,666 | 10.8394 | 3,292,400,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 356,605,239 | -657,033 | 10.8312 | 3,292,400,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 357,262,272 | 193,000 | 10.8511 | 3,292,400,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 357,069,272 | -23,743,148 | 10.8453 | 3,292,400,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 380,812,420 | 10,243 | 11.5664 | 3,292,400,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 380,802,177 | 226,154 | 11.5661 | 3,292,400,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 380,576,023 | -297,004 | 11.5592 | 3,292,400,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 380,873,027 | 99,995 | 11.5682 | 3,292,400,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 380,773,032 | -1,707,369 | 11.5652 | 3,292,400,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 382,480,401 | -2,902,761 | 11.6171 | 3,292,400,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 385,383,162 | 1,706,074 | 11.7052 | 3,292,400,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 383,677,088 | 1,766,448 | 11.6534 | 3,292,400,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 381,910,640 | -7,587,230 | 11.5998 | 3,292,400,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 389,497,870 | 3,980,604 | 11.8302 | 3,292,400,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 385,517,266 | -11,004,149 | 11.7093 | 3,292,400,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 396,521,415 | 48,458,541 | 12.0435 | 3,292,400,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 348,062,874 | -46,945,981 | 10.5717 | 3,292,400,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 395,008,855 | 42,240,424 | 11.9976 | 3,292,400,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 352,768,431 | -44,794,409 | 10.7146 | 3,292,400,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 397,562,840 | 44,959,220 | 12.0752 | 3,292,400,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 352,603,620 | 1,390,011 | 10.7096 | 3,292,400,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 351,213,609 | 2,993,731 | 10.6674 | 3,292,400,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 348,219,878 | 6,951,000 | 10.5765 | 3,292,400,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 341,268,878 | 7,156,894 | 10.3654 | 3,292,400,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 334,111,984 | -51,588,801 | 10.1480 | 3,292,400,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 385,700,785 | 6,480,397 | 11.7149 | 3,292,400,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 379,220,388 | 4,663,901 | 11.5181 | 3,292,400,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 374,556,487 | -4,439,971 | 11.3764 | 3,292,400,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 378,996,458 | 8,346,798 | 11.5113 | 3,292,400,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 370,649,660 | 22,036,950 | 11.2577 | 3,292,400,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 348,612,710 | -63,791,074 | 10.5884 | 3,292,400,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 412,403,784 | -79,527,240 | 12.5259 | 3,292,400,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 491,931,024 | -7,507,750 | 14.9414 | 3,292,400,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 499,438,774 | 13,917,336 | 15.1694 | 3,292,400,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 485,521,438 | 50,116,903 | 14.7467 | 3,292,400,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 435,404,535 | 58,371,354 | 13.2245 | 3,292,400,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 377,033,181 | 5,241,246 | 11.4516 | 3,292,400,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 371,791,935 | 19,406,926 | 11.2924 | 3,292,400,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 352,385,009 | -13,203,141 | 10.7030 | 3,292,400,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 365,588,150 | -8,053,866 | 11.1040 | 3,292,400,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 373,642,016 | -3,995,378 | 11.3486 | 3,292,400,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 377,637,394 | 12,298,003 | 11.4700 | 3,292,400,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 365,339,391 | 10,101,012 | 11.0964 | 3,292,400,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 355,238,379 | 25,176,684 | 10.7896 | 3,292,400,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 330,061,695 | 260,149 | 10.0250 | 3,292,400,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 329,801,546 | -14,688,614 | 10.0171 | 3,292,400,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 344,490,160 | 8,734,492 | 10.4632 | 3,292,400,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 335,755,668 | -11,136,000 | 10.1979 | 3,292,400,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 346,891,668 | 14,944,338 | 10.5361 | 3,292,400,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 331,947,330 | -38,655 | 10.0822 | 3,292,400,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 331,985,985 | 233,290 | 10.0834 | 3,292,400,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 331,752,695 | -525,272 | 10.0763 | 3,292,400,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 332,277,967 | 399,079 | 10.0923 | 3,292,400,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 331,878,888 | -22,278,888 | 10.0802 | 3,292,400,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 354,157,776 | 1,427,127 | 10.7568 | 3,292,400,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 352,730,649 | 2,153,991 | 10.7135 | 3,292,400,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 350,576,658 | -7,560,875 | 10.6481 | 3,292,400,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 358,137,533 | 17,968,066 | 10.8777 | 3,292,400,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 340,169,467 | -1,852,000 | 10.3320 | 3,292,400,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 342,021,467 | 550,000 | 10.3882 | 3,292,400,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 341,471,467 | -1,092,680 | 10.3715 | 3,292,400,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 342,564,147 | -1,328,860 | 10.4047 | 3,292,400,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 343,893,007 | -2,191,009 | 10.4451 | 3,292,400,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 346,084,016 | -717,266 | 10.5116 | 3,292,400,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 346,801,282 | -1,144,200 | 10.5334 | 3,292,400,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 347,945,482 | -7,897,065 | 10.5681 | 3,292,400,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 355,842,547 | -10,988,347 | 10.8080 | 3,292,400,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 366,830,894 | 7,741,332 | 11.1417 | 3,292,400,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 359,089,562 | -3,769,243 | 10.9066 | 3,292,400,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 362,858,805 | -2,099,591 | 11.0211 | 3,292,400,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 364,958,396 | -1,017,000 | 11.0849 | 3,292,400,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 365,975,396 | -539,000 | 11.1158 | 3,292,400,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 366,514,396 | -797,000 | 11.1321 | 3,292,400,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 367,311,396 | -100,712,831 | 11.1563 | 3,292,400,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 468,024,227 | 1,019,554 | 14.2153 | 3,292,400,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 467,004,673 | -45,725,800 | 14.1843 | 3,292,400,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 512,730,473 | 753,718 | 15.5732 | 3,292,400,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 511,976,755 | 286,691 | 15.5503 | 3,292,400,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 511,690,064 | 72,521 | 15.5416 | 3,292,400,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 511,617,543 | -153,574 | 15.5393 | 3,292,400,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 511,771,117 | 318,536 | 15.5440 | 3,292,400,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 511,452,581 | -89,209,956 | 15.5343 | 3,292,400,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 600,662,537 | 936,890 | 18.2439 | 3,292,400,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 599,725,647 | 862,500 | 18.2155 | 3,292,400,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 598,863,147 | 14,707,481 | 18.1893 | 3,292,400,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 584,155,666 | -28,253,488 | 17.7425 | 3,292,400,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 612,409,154 | 29,924,744 | 18.6007 | 3,292,400,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 582,484,410 | 3,452,500 | 17.6918 | 3,292,400,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 579,031,910 | -2,432,002 | 17.5869 | 3,292,400,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 581,463,912 | 471,514 | 17.6608 | 3,292,400,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 580,992,398 | -606,510 | 17.6465 | 3,292,400,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 581,598,908 | 997,582 | 17.6649 | 3,292,400,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 580,601,326 | 992,578 | 17.6346 | 3,292,400,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 579,608,748 | 2,876,000 | 17.6044 | 3,292,400,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 576,732,748 | 759,717 | 17.5171 | 3,292,400,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 575,973,031 | 1,700,697 | 17.4940 | 3,292,400,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 574,272,334 | 368,582 | 17.4424 | 3,292,400,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 573,903,752 | 2,024,000 | 17.4312 | 3,292,400,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 571,879,752 | 7,897,000 | 17.3697 | 3,292,400,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 563,982,752 | 75,008 | 17.1298 | 3,292,400,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 563,907,744 | -251,921 | 17.1276 | 3,292,400,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 564,159,665 | 2,097,090 | 17.1352 | 3,292,400,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 562,062,575 | 1,921,774 | 17.0715 | 3,292,400,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 560,140,801 | 666,572 | 17.0131 | 3,292,400,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 559,474,229 | -3,083,746 | 16.9929 | 3,292,400,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 562,557,975 | -947,489 | 17.0866 | 3,292,400,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 563,505,464 | 2,239,144 | 17.1153 | 3,292,400,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 561,266,320 | 4,043,802 | 17.0473 | 3,292,400,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 557,222,518 | -6,351,416 | 16.9245 | 3,292,400,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 563,573,934 | 4,423,346 | 17.1174 | 3,292,400,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 559,150,588 | 629,694 | 16.9831 | 3,292,400,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 558,520,894 | -9,056,926 | 16.9639 | 3,292,400,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 567,577,820 | 1,070,493 | 17.2390 | 3,292,400,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 566,507,327 | -1,849,262 | 17.2065 | 3,292,400,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 568,356,589 | 3,484,992 | 17.2627 | 3,292,400,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 564,871,597 | 3,052,678 | 17.1568 | 3,292,400,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 561,818,919 | -1,776,401 | 17.0641 | 3,292,400,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 563,595,320 | 16,000,117 | 17.1181 | 3,292,400,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 547,595,203 | 20,800 | 16.6321 | 3,292,400,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 547,574,403 | 9,567,532 | 16.6315 | 3,292,400,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 538,006,871 | 9,491,000 | 16.3409 | 3,292,400,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 528,515,871 | -1,424,648 | 16.0526 | 3,292,400,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 529,940,519 | 4,583,866 | 16.0959 | 3,292,400,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 525,356,653 | 276,542 | 15.9566 | 3,292,400,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 525,080,111 | -783,363 | 15.9482 | 3,292,400,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 525,863,474 | -3,045,605 | 15.9720 | 3,292,400,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 528,909,079 | -8,546,653 | 16.0645 | 3,292,400,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 537,455,732 | 779,100 | 16.3241 | 3,292,400,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 536,676,632 | -678,381 | 16.3005 | 3,292,400,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 537,355,013 | -1,337,466 | 16.3211 | 3,292,400,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 538,692,479 | -9,120,000 | 16.3617 | 3,292,400,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 547,812,479 | 460,725 | 16.6387 | 3,292,400,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 547,351,754 | -832,080 | 16.6247 | 3,292,400,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 548,183,834 | -611,762 | 16.6500 | 3,292,400,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 548,795,596 | -10,523,258 | 16.6686 | 3,292,400,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 559,318,854 | -4,497,017 | 16.9882 | 3,292,400,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 563,815,871 | -245,983 | 17.1248 | 3,292,400,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 564,061,854 | 777,000 | 17.1322 | 3,292,400,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 563,284,854 | -1,068,000 | 17.1086 | 3,292,400,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 564,352,854 | -3,193,932 | 17.1411 | 3,292,400,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 567,546,786 | -370,763,418 | 17.2381 | 3,292,400,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 938,310,204 | 373,534,080 | 28.4993 | 3,292,400,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 564,776,124 | -4,139,582 | 17.1539 | 3,292,400,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 568,915,706 | -768,183 | 17.2797 | 3,292,400,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 569,683,889 | 2,171,655 | 17.3030 | 3,292,400,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 567,512,234 | 710,000 | 17.2370 | 3,292,400,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 566,802,234 | 7,000 | 17.2155 | 3,292,400,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 566,795,234 | 21,201,837 | 17.2153 | 3,292,400,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 545,593,397 | -89,528,123 | 16.5713 | 3,292,400,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 635,121,520 | 0 | 19.2905 | 3,292,400,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 635,121,520 | -1,389,183 | 19.2905 | 3,292,400,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 636,510,703 | 193,000 | 19.3327 | 3,292,400,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 636,317,703 | 1,753,353 | 19.3269 | 3,292,400,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 634,564,350 | 1,409,933 | 19.2736 | 3,292,400,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 633,154,417 | 786,383 | 19.2308 | 3,292,400,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 632,368,034 | 724,919 | 19.2069 | 3,292,400,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 631,643,115 | 12,646,166 | 19.1849 | 3,292,400,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 618,996,949 | -405,509 | 18.8008 | 3,292,400,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 619,402,458 | 1,677,832 | 18.8131 | 3,292,400,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 617,724,626 | 1,102,715 | 18.7621 | 3,292,400,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 616,621,911 | 629,600 | 18.7286 | 3,292,400,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 615,992,311 | 186,885 | 18.7095 | 3,292,400,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 615,805,426 | 224,232 | 18.7038 | 3,292,400,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 615,581,194 | -15,860 | 18.6970 | 3,292,400,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 615,597,054 | 7,198,000 | 18.6975 | 3,292,400,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 608,399,054 | 23,000 | 18.4789 | 3,292,400,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 608,376,054 | -520,000 | 18.4782 | 3,292,400,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 608,896,054 | -436,000 | 18.4940 | 3,292,400,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 609,332,054 | 1,134,000 | 18.5072 | 3,292,400,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 608,198,054 | 272,709 | 18.4728 | 3,292,400,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 607,925,345 | -126,275 | 18.4645 | 3,292,400,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 608,051,620 | -44,986 | 18.4683 | 3,292,400,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 608,096,606 | -8,285,000 | 18.4697 | 3,292,400,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 616,381,606 | 8,383,000 | 18.7213 | 3,292,400,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 607,998,606 | 505,000 | 18.4667 | 3,292,400,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 607,493,606 | 100,000 | 18.4514 | 3,292,400,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 607,393,606 | -426,000 | 18.4484 | 3,292,400,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 607,819,606 | -3,808,000 | 18.4613 | 3,292,400,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 611,627,606 | -565,836 | 18.5770 | 3,292,400,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 612,193,442 | 6,931,936 | 18.5941 | 3,292,400,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 605,261,506 | -85,000 | 18.3836 | 3,292,400,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 605,346,506 | 303,000 | 18.3862 | 3,292,400,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 605,043,506 | 149,499,441 | 18.3770 | 3,292,400,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 455,544,065 | 679,800 | 13.8362 | 3,292,400,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 454,864,265 | 258,794 | 13.8156 | 3,292,400,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 454,605,471 | 761,141 | 13.8077 | 3,292,400,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 453,844,330 | 218,000 | 13.7846 | 3,292,400,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 453,626,330 | -630,189 | 13.7780 | 3,292,400,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 454,256,519 | 366,230 | 13.7971 | 3,292,400,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 453,890,289 | -250,864 | 13.7860 | 3,292,400,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 454,141,153 | -90,447 | 13.7936 | 3,292,400,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 454,231,600 | -3,043,631 | 13.7964 | 3,292,400,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 457,275,231 | -7,014,065 | 13.8888 | 3,292,400,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 464,289,296 | 3,073,677 | 14.1018 | 3,292,400,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 461,215,619 | -2,049,481 | 14.0085 | 3,292,400,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 463,265,100 | -1,728,000 | 14.0707 | 3,292,400,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 464,993,100 | -3,928,186 | 14.1232 | 3,292,400,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 468,921,286 | -3,133,516 | 14.2425 | 3,292,400,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 472,054,802 | 3,196,493 | 14.3377 | 3,292,400,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 468,858,309 | 3,608,651 | 14.2406 | 3,292,400,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 465,249,658 | 2,297,958 | 14.1310 | 3,292,400,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 462,951,700 | -3,691,015 | 14.0612 | 3,292,400,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 466,642,715 | 5,884,545 | 14.1733 | 3,292,400,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 460,758,170 | -2,298,333 | 13.9946 | 3,292,400,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 463,056,503 | 2,304,500 | 14.0644 | 3,292,400,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 460,752,003 | -122,930 | 13.9944 | 3,292,400,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 460,874,933 | 2,736,076 | 13.9981 | 3,292,400,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 458,138,857 | -3,249,257 | 13.9150 | 3,292,400,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 461,388,114 | -4,900,336 | 14.0137 | 3,292,400,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 466,288,450 | 10,002,937 | 14.1626 | 3,292,400,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 456,285,513 | 4,067,687 | 13.8588 | 3,292,400,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 452,217,826 | -4,970,667 | 13.7352 | 3,292,400,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 457,188,493 | 3,277,522 | 13.8862 | 3,292,400,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 453,910,971 | 253,242 | 13.7866 | 3,292,400,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 453,657,729 | 483,355 | 13.7789 | 3,292,400,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 453,174,374 | 379,694 | 13.7643 | 3,292,400,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 452,794,680 | 1,805,475 | 13.7527 | 3,292,400,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 450,989,205 | -4,056,941 | 13.6979 | 3,292,400,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 455,046,146 | 4,692,374 | 13.8211 | 3,292,400,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 450,353,772 | -953,177 | 13.6786 | 3,292,400,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 451,306,949 | 3,886,380 | 13.7075 | 3,292,400,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 447,420,569 | -5,044,704 | 13.5895 | 3,292,400,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 452,465,273 | 6,633,150 | 13.7427 | 3,292,400,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 445,832,123 | 415,340 | 13.5413 | 3,292,400,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 445,416,783 | 1,241,531 | 13.5286 | 3,292,400,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 444,175,252 | -1,513,912 | 13.4909 | 3,292,400,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 445,689,164 | 1,341,423 | 13.5369 | 3,292,400,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 444,347,741 | -1,212,147 | 13.4962 | 3,292,400,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 445,559,888 | 1,913,029 | 13.5330 | 3,292,400,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 443,646,859 | -63,001 | 13.4749 | 3,292,400,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 443,709,860 | -1,262,338 | 13.4768 | 3,292,400,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 444,972,198 | -1,070,169 | 13.5151 | 3,292,400,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 446,042,367 | 8,029,108 | 13.5476 | 3,292,400,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 438,013,259 | 2,096,178 | 13.3038 | 3,292,400,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 435,917,081 | 6,256,711 | 13.2401 | 3,292,400,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 429,660,370 | -13,355,986 | 13.0501 | 3,292,400,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 443,016,356 | 259,788 | 13.4557 | 3,292,400,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 442,756,568 | -3,819,893 | 13.4478 | 3,292,400,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 446,576,461 | 1,471,465 | 13.5639 | 3,292,400,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 445,104,996 | 2,236,428 | 13.5192 | 3,292,400,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 442,868,568 | -1,136,467 | 13.4512 | 3,292,400,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 444,005,035 | 957,523 | 13.4858 | 3,292,400,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 443,047,512 | -5,874,791 | 13.4567 | 3,292,400,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 448,922,303 | 3,723,761 | 13.6351 | 3,292,400,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 445,198,542 | 831,240 | 13.5220 | 3,292,400,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 444,367,302 | -1,399,002 | 13.4968 | 3,292,400,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 445,766,304 | 2,027,089 | 13.5393 | 3,292,400,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 443,739,215 | 1,920,808 | 13.4777 | 3,292,400,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 441,818,407 | -3,510,807 | 13.4193 | 3,292,400,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 445,329,214 | 1,308,787 | 13.5260 | 3,292,400,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 444,020,427 | 4,505,287 | 13.4862 | 3,292,400,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 439,515,140 | -1,271,860 | 13.3494 | 3,292,400,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 440,787,000 | -1,144,656 | 13.3880 | 3,292,400,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 441,931,656 | -1,056,338 | 13.4228 | 3,292,400,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 442,987,994 | 4,663,311 | 13.4549 | 3,292,400,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 438,324,683 | 1,404,366 | 13.3132 | 3,292,400,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 436,920,317 | -1,661,279 | 13.2706 | 3,292,400,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 438,581,596 | 4,397,931 | 13.3210 | 3,292,400,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 434,183,665 | 2,085,898 | 13.1875 | 3,292,400,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 432,097,767 | -4,152,430 | 13.1241 | 3,292,400,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 436,250,197 | 3,897,815 | 13.2502 | 3,292,400,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 432,352,382 | -2,617,970 | 13.1318 | 3,292,400,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 434,970,352 | -2,042,407 | 13.2113 | 3,292,400,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 437,012,759 | 2,316,854 | 13.2734 | 3,292,400,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 434,695,905 | -1,843,085 | 13.2030 | 3,292,400,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 436,538,990 | 1,238,310 | 13.2590 | 3,292,400,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 435,300,680 | -1,704,680 | 13.2214 | 3,292,400,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 437,005,360 | -8,343 | 13.2732 | 3,292,400,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 437,013,703 | -6,394,565 | 13.2734 | 3,292,400,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 443,408,268 | 4,513,128 | 13.4676 | 3,292,400,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 438,895,140 | -2,814,628 | 13.3306 | 3,292,400,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 441,709,768 | 1,286,325 | 13.4160 | 3,292,400,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 440,423,443 | 5,607,205 | 13.3770 | 3,292,400,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 434,816,238 | -314,722 | 13.2067 | 3,292,400,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 435,130,960 | 1,339,850 | 13.2162 | 3,292,400,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 433,791,110 | -2,799,675 | 13.1755 | 3,292,400,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 436,590,785 | -6,605,354 | 13.2606 | 3,292,400,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 443,196,139 | -5,914,427 | 13.4612 | 3,292,400,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 449,110,566 | -13,459,638 | 13.6408 | 3,292,400,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 462,570,204 | -7,322,016 | 14.0496 | 3,292,400,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 469,892,220 | 2,085,513 | 14.2720 | 3,292,400,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 467,806,707 | 404,495 | 14.2087 | 3,292,400,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 467,402,212 | 11,988,380 | 14.1964 | 3,292,400,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 455,413,832 | 1,919,011 | 13.8323 | 3,292,400,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 453,494,821 | 10,911,000 | 13.7740 | 3,292,400,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 442,583,821 | 4,384,220 | 13.4426 | 3,292,400,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 438,199,601 | 5,590,310 | 13.3094 | 3,292,400,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 432,609,291 | 320,534 | 13.1396 | 3,292,400,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 432,288,757 | -8,552,236 | 13.1299 | 3,292,400,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 440,840,993 | 5,739,643 | 13.3897 | 3,292,400,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 435,101,350 | 25,261,898 | 13.2153 | 3,292,400,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 409,839,452 | 3,701,973 | 12.4480 | 3,292,400,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 406,137,479 | -79,902 | 12.3356 | 3,292,400,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 406,217,381 | 3,791,293 | 12.3380 | 3,292,400,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 402,426,088 | -32,429,447 | 12.2229 | 3,292,400,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 434,855,535 | -1,525,011 | 13.2079 | 3,292,400,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 436,380,546 | 203,927 | 13.2542 | 3,292,400,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 436,176,619 | -681,349 | 13.2480 | 3,292,400,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 436,857,968 | -108,598 | 13.2687 | 3,292,400,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 436,966,566 | -1,902,162 | 13.2720 | 3,292,400,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 438,868,728 | -2,705,664 | 13.3298 | 3,292,400,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 441,574,392 | 7,839,945 | 13.4119 | 3,292,400,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 433,734,447 | 69,863,334 | 13.1738 | 3,292,400,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 363,871,113 | -4,103,026 | 11.0519 | 3,292,400,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 367,974,139 | 211,088 | 11.1765 | 3,292,400,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 367,763,051 | -4,314,200 | 11.1701 | 3,292,400,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 372,077,251 | 6,429,522 | 11.3011 | 3,292,400,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 365,647,729 | 7,776,165 | 11.1058 | 3,292,400,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 357,871,564 | -842,444 | 10.8696 | 3,292,400,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 358,714,008 | -10,216,305 | 10.8952 | 3,292,400,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 368,930,313 | -23,543,497 | 11.2055 | 3,292,400,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 392,473,810 | 1,665,846 | 11.9206 | 3,292,400,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 390,807,964 | -8,495,035 | 11.8700 | 3,292,400,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 399,302,999 | 3,059,000 | 12.1280 | 3,292,400,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 396,243,999 | 5,458,995 | 12.0351 | 3,292,400,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 390,785,004 | 5,632,322 | 11.8693 | 3,292,400,000 | 2012-04-02 |
| 3318 | 2012-04-26 | 385,152,682 | -5,044,883 | 11.6982 | 3,292,400,000 | 2012-04-02 |
| 3319 | 2012-04-25 | 390,197,565 | 126,620 | 11.8515 | 3,292,400,000 | 2012-04-02 |
| 3320 | 2012-04-24 | 390,070,945 | 3,669,354 | 11.8476 | 3,292,400,000 | 2012-04-02 |
| 3321 | 2012-04-23 | 386,401,591 | -19,093,646 | 11.7362 | 3,292,400,000 | 2012-04-02 |
| 3322 | 2012-04-20 | 405,495,237 | 3,641,000 | 12.3161 | 3,292,400,000 | 2012-04-02 |
| 3323 | 2012-04-19 | 401,854,237 | 6,808,188 | 12.2055 | 3,292,400,000 | 2012-04-02 |
| 3324 | 2012-04-18 | 395,046,049 | 7,058,008 | 11.9987 | 3,292,400,000 | 2012-04-02 |
| 3325 | 2012-04-17 | 387,988,041 | 2,147,127 | 11.7844 | 3,292,400,000 | 2012-04-02 |
| 3326 | 2012-04-16 | 385,840,914 | 1,123,249 | 11.7191 | 3,292,400,000 | 2012-04-02 |
| 3327 | 2012-04-13 | 384,717,665 | -4,271,817 | 11.6850 | 3,292,400,000 | 2012-04-02 |
| 3328 | 2012-04-12 | 388,989,482 | -21,081,894 | 11.8148 | 3,292,400,000 | 2012-04-02 |
| 3329 | 2012-04-11 | 410,071,376 | 7,998,335 | 12.4551 | 3,292,400,000 | 2012-04-02 |
| 3330 | 2012-04-10 | 402,073,041 | -5,945,646 | 12.2122 | 3,292,400,000 | 2012-04-02 |
| 3331 | 2012-04-05 | 408,018,687 | -22,740,910 | 12.3927 | 3,292,400,000 | 2012-04-02 |
| 3332 | 2012-04-03 | 430,759,597 | -4,895,853 | 13.0835 | 3,292,400,000 | 2012-04-02 |
| 3333 | 2012-04-02 | 435,655,450 | 83,450,410 | 13.2322 | 3,292,400,000 | 2012-04-02 |
| 3334 | 2012-03-30 | 352,205,040 | -8,422,028 | 12.3911 | 2,842,400,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 360,627,068 | -33,143,147 | 12.6874 | 2,842,400,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 393,770,215 | 19,216,749 | 13.8534 | 2,842,400,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 374,553,466 | -4,585,176 | 13.1774 | 2,842,400,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 379,138,642 | 945,093 | 13.3387 | 2,842,400,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 378,193,549 | -1,867,832 | 13.3054 | 2,842,400,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 380,061,381 | 4,102,870 | 13.3711 | 2,842,400,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 375,958,511 | -2,065,830 | 13.2268 | 2,842,400,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 378,024,341 | 2,462,696 | 13.2995 | 2,842,400,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 375,561,645 | -1,202,696 | 13.2128 | 2,842,400,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 376,764,341 | -42,197 | 13.2551 | 2,842,400,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 376,806,538 | -966,184 | 13.2566 | 2,842,400,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 377,772,722 | -2,455,930 | 13.2906 | 2,842,400,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 380,228,652 | 1,576,530 | 13.3770 | 2,842,400,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 378,652,122 | 487,077 | 13.3216 | 2,842,400,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 378,165,045 | -1,069,484 | 13.3044 | 2,842,400,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 379,234,529 | 1,248,754 | 13.3421 | 2,842,400,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 377,985,775 | -3,061,449 | 13.2981 | 2,842,400,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 381,047,224 | -2,337,592 | 13.4058 | 2,842,400,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 383,384,816 | -2,854,192 | 13.4881 | 2,842,400,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 386,239,008 | -8,065,012 | 13.5885 | 2,842,400,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 394,304,020 | -4,940,915 | 13.8722 | 2,842,400,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 399,244,935 | 6,724,328 | 14.0461 | 2,842,400,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 392,520,607 | -2,302,708 | 13.8095 | 2,842,400,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 394,823,315 | -3,531,565 | 13.8905 | 2,842,400,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 398,354,880 | -2,191,241 | 14.0147 | 2,842,400,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 400,546,121 | 3,816,759 | 14.0918 | 2,842,400,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 396,729,362 | 4,374,531 | 13.9575 | 2,842,400,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 392,354,831 | 5,270,582 | 13.8036 | 2,842,400,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 387,084,249 | -224,475 | 13.6182 | 2,842,400,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 387,308,724 | 3,394,018 | 13.6261 | 2,842,400,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 383,914,706 | -4,213,983 | 13.5067 | 2,842,400,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 388,128,689 | 1,624,018 | 13.6550 | 2,842,400,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 386,504,671 | 21,087,415 | 13.5978 | 2,842,400,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 365,417,256 | 38,552,564 | 12.8559 | 2,842,400,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 326,864,692 | 13,146,283 | 11.4996 | 2,842,400,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 313,718,409 | 572,000 | 11.0371 | 2,842,400,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 313,146,409 | 3,864,036 | 11.0170 | 2,842,400,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 309,282,373 | 5,406,336 | 10.8810 | 2,842,400,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 303,876,037 | -175,861 | 10.6908 | 2,842,400,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 304,051,898 | -214,550 | 10.6970 | 2,842,400,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 304,266,448 | 20,121,895 | 10.7046 | 2,842,400,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 284,144,553 | 3,485,874 | 9.9966 | 2,842,400,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 280,658,679 | -24,964,582 | 9.8740 | 2,842,400,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 305,623,261 | -899,584 | 10.7523 | 2,842,400,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 306,522,845 | -2,459,524 | 10.7839 | 2,842,400,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 308,982,369 | 3,838,365 | 10.8705 | 2,842,400,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 305,144,004 | -317,113 | 10.7354 | 2,842,400,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 305,461,117 | 202,633 | 10.7466 | 2,842,400,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 305,258,484 | -340,600 | 10.7395 | 2,842,400,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 305,599,084 | 868,492 | 10.7514 | 2,842,400,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 304,730,592 | -1,533,826 | 10.7209 | 2,842,400,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 306,264,418 | -79,038 | 10.7749 | 2,842,400,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 306,343,456 | -158,615 | 10.7776 | 2,842,400,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 306,502,071 | -1,355,174 | 10.7832 | 2,842,400,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 307,857,245 | 2,133,174 | 10.8309 | 2,842,400,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 305,724,071 | -1,819,028 | 10.7558 | 2,842,400,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 307,543,099 | 229,350 | 10.8198 | 2,842,400,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 307,313,749 | -439,500 | 10.8118 | 2,842,400,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 307,753,249 | -997,685 | 10.8272 | 2,842,400,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 308,750,934 | 4,153,000 | 10.8623 | 2,842,400,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 304,597,934 | -6,262,662 | 10.7162 | 2,842,400,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 310,860,596 | 146,123 | 10.9366 | 2,842,400,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 310,714,473 | -1,050,951 | 10.9314 | 2,842,400,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 311,765,424 | 964,694 | 10.9684 | 2,842,400,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 310,800,730 | 292,000 | 10.9344 | 2,842,400,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 310,508,730 | -1,731,695 | 10.9242 | 2,842,400,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 312,240,425 | -215,964 | 10.9851 | 2,842,400,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 312,456,389 | 300,847 | 10.9927 | 2,842,400,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 312,155,542 | 178,036 | 10.9821 | 2,842,400,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 311,977,506 | 488,000 | 10.9758 | 2,842,400,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 311,489,506 | -400,160 | 10.9587 | 2,842,400,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 311,889,666 | -3,438,053 | 10.9728 | 2,842,400,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 315,327,719 | -2,863,881 | 11.0937 | 2,842,400,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 318,191,600 | -1,302,388 | 11.1945 | 2,842,400,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 319,493,988 | -7,996,906 | 11.2403 | 2,842,400,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 327,490,894 | 3,910,233 | 11.5216 | 2,842,400,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 323,580,661 | 4,470,238 | 11.3841 | 2,842,400,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 319,110,423 | -3,799,121 | 11.2268 | 2,842,400,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 322,909,544 | -25,493,548 | 11.3605 | 2,842,400,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 348,403,092 | -5,126,797 | 12.2574 | 2,842,400,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 353,529,889 | 866,132 | 12.4377 | 2,842,400,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 352,663,757 | 661,492 | 12.4073 | 2,842,400,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 352,002,265 | -595,097 | 12.3840 | 2,842,400,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 352,597,362 | -420,458 | 12.4049 | 2,842,400,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 353,017,820 | 863,141 | 12.4197 | 2,842,400,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 352,154,679 | -6,683,279 | 12.3893 | 2,842,400,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 358,837,958 | 1,827,290 | 12.6245 | 2,842,400,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 357,010,668 | 10,295,130 | 12.5602 | 2,842,400,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 346,715,538 | 692,007 | 12.1980 | 2,842,400,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 346,023,531 | -2,543,661 | 12.1736 | 2,842,400,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 348,567,192 | 144,376 | 12.2631 | 2,842,400,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 348,422,816 | -710,809 | 12.2581 | 2,842,400,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 349,133,625 | -1,378,111 | 12.2831 | 2,842,400,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 350,511,736 | 1,633,205 | 12.3315 | 2,842,400,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 348,878,531 | 2,002,861 | 12.2741 | 2,842,400,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 346,875,670 | -892,765 | 12.2036 | 2,842,400,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 347,768,435 | -531,268 | 12.2350 | 2,842,400,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 348,299,703 | 4,124,809 | 12.2537 | 2,842,400,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 344,174,894 | 87,709,999 | 12.1086 | 2,842,400,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 256,464,895 | -85,491,129 | 9.0228 | 2,842,400,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 341,956,024 | 5,865,587 | 12.0305 | 2,842,400,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 336,090,437 | -5,989,000 | 11.8242 | 2,842,400,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 342,079,437 | 662,931 | 12.0349 | 2,842,400,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 341,416,506 | 1,231,400 | 12.0116 | 2,842,400,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 340,185,106 | -93,000 | 11.9682 | 2,842,400,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 340,278,106 | -10,065,886 | 11.9715 | 2,842,400,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 350,343,992 | -4,074,155 | 12.3256 | 2,842,400,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 354,418,147 | 8,207,172 | 12.4690 | 2,842,400,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 346,210,975 | 4,496,000 | 12.1802 | 2,842,400,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 341,714,975 | -3,611,000 | 12.0221 | 2,842,400,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 345,325,975 | 2,373,000 | 12.1491 | 2,842,400,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 342,952,975 | -1,082,000 | 12.0656 | 2,842,400,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 344,034,975 | 11,968,000 | 12.1037 | 2,842,400,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 332,066,975 | -11,575,000 | 11.6826 | 2,842,400,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 343,641,975 | -31,040,024 | 12.0899 | 2,842,400,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 374,681,999 | -1,903,580 | 13.1819 | 2,842,400,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 376,585,579 | -32,940,993 | 13.2489 | 2,842,400,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 409,526,572 | -26,908,407 | 14.4078 | 2,842,400,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 436,434,979 | 11,342,200 | 15.3545 | 2,842,400,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 425,092,779 | 5,189,700 | 14.9554 | 2,842,400,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 419,903,079 | -535,150 | 14.7728 | 2,842,400,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 420,438,229 | 325,046 | 14.7917 | 2,842,400,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 420,113,183 | 54,230,478 | 14.7802 | 2,842,400,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 365,882,705 | 0 | 12.8723 | 2,842,400,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 365,882,705 | -59,930,316 | 12.8723 | 2,842,400,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 425,813,021 | 2,821,991 | 14.9808 | 2,842,400,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 422,991,030 | -5,321,326 | 14.8815 | 2,842,400,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 428,312,356 | -2,736,328 | 15.0687 | 2,842,400,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 431,048,684 | -6,383,329 | 15.1650 | 2,842,400,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 437,432,013 | -3,969,607 | 15.3895 | 2,842,400,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 441,401,620 | 394,600 | 15.5292 | 2,842,400,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 441,007,020 | 6,892,817 | 15.5153 | 2,842,400,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 434,114,203 | -2,060 | 15.2728 | 2,842,400,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 434,116,263 | -384,000 | 15.2729 | 2,842,400,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 434,500,263 | -548,384 | 15.2864 | 2,842,400,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 435,048,647 | -2,363,000 | 15.3057 | 2,842,400,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 437,411,647 | -522,000 | 15.3888 | 2,842,400,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 437,933,647 | -1,056,000 | 15.4072 | 2,842,400,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 438,989,647 | -1,137,600 | 15.4443 | 2,842,400,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 440,127,247 | -9,671,200 | 15.4844 | 2,842,400,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 449,798,447 | -214,297 | 15.8246 | 2,842,400,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 450,012,744 | 2,542,000 | 15.8321 | 2,842,400,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 447,470,744 | -2,984,062 | 15.7427 | 2,842,400,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 450,454,806 | 34,121 | 15.8477 | 2,842,400,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 450,420,685 | 2,824,000 | 15.8465 | 2,842,400,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 447,596,685 | 1,581,413 | 15.7471 | 2,842,400,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 446,015,272 | 3,485,196 | 15.6915 | 2,842,400,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 442,530,076 | 752,410 | 15.5689 | 2,842,400,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 441,777,666 | 1,529,758 | 15.5424 | 2,842,400,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 440,247,908 | -2,475,497 | 15.4886 | 2,842,400,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 442,723,405 | 553,000 | 15.5757 | 2,842,400,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 442,170,405 | 4,206,510 | 15.5562 | 2,842,400,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 437,963,895 | 22,843 | 15.4082 | 2,842,400,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 437,941,052 | -11,343,000 | 15.4074 | 2,842,400,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 449,284,052 | -26,687,891 | 15.8065 | 2,842,400,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 475,971,943 | 1,736,828 | 16.7454 | 2,842,400,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 474,235,115 | 4,112,679 | 16.6843 | 2,842,400,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 470,122,436 | 9,091,537 | 16.5396 | 2,842,400,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 461,030,899 | 4,216,825 | 16.2198 | 2,842,400,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 456,814,074 | -3,453,122 | 16.0714 | 2,842,400,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 460,267,196 | -893,960 | 16.1929 | 2,842,400,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 461,161,156 | -1,289,187 | 16.2244 | 2,842,400,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 462,450,343 | -418,984 | 16.2697 | 2,842,400,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 462,869,327 | -682,920 | 16.2845 | 2,842,400,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 463,552,247 | -36,793 | 16.3085 | 2,842,400,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 463,589,040 | -602,000 | 16.3098 | 2,842,400,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 464,191,040 | -2,989,930 | 16.3310 | 2,842,400,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 467,180,970 | 178,226 | 16.4361 | 2,842,400,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 467,002,744 | 311,377 | 16.4299 | 2,842,400,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 466,691,367 | 467,000 | 16.4189 | 2,842,400,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 466,224,367 | -1,142,777 | 16.4025 | 2,842,400,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 467,367,144 | 10,461 | 16.4427 | 2,842,400,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 467,356,683 | 702,436 | 16.4423 | 2,842,400,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 466,654,247 | 636,734 | 16.4176 | 2,842,400,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 466,017,513 | -2,160,033 | 16.3952 | 2,842,400,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 468,177,546 | 943,017 | 16.4712 | 2,842,400,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 467,234,529 | -1,165,971 | 16.4380 | 2,842,400,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 468,400,500 | 188,421 | 16.4790 | 2,842,400,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 468,212,079 | 393,665 | 16.4724 | 2,842,400,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 467,818,414 | -1,016,000 | 16.4586 | 2,842,400,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 468,834,414 | -640,574 | 16.4943 | 2,842,400,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 469,474,988 | -342,878 | 16.5169 | 2,842,400,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 469,817,866 | 349,689 | 16.5289 | 2,842,400,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 469,468,177 | 6,853,476 | 16.5166 | 2,842,400,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 462,614,701 | 1,496,919 | 16.2755 | 2,842,400,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 461,117,782 | 750,459 | 16.2228 | 2,842,400,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 460,367,323 | 26,874 | 16.1964 | 2,842,400,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 460,340,449 | 353,523 | 16.1955 | 2,842,400,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 459,986,926 | -741,570 | 16.1830 | 2,842,400,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 460,728,496 | 2,088,863 | 16.2091 | 2,842,400,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 458,639,633 | 254,135 | 16.1356 | 2,842,400,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 458,385,498 | -2,705,230 | 16.1267 | 2,842,400,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 461,090,728 | 1,330,833 | 16.2219 | 2,842,400,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 459,759,895 | -3,266,250 | 16.1751 | 2,842,400,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 463,026,145 | -512,487 | 16.2900 | 2,842,400,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 463,538,632 | 1,305,000 | 16.3080 | 2,842,400,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 462,233,632 | -399,093 | 16.2621 | 2,842,400,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 462,632,725 | 2,652,453 | 16.2761 | 2,842,400,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 459,980,272 | 269,630 | 16.1828 | 2,842,400,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 459,710,642 | -626,691 | 16.1733 | 2,842,400,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 460,337,333 | -1,136,811 | 16.1954 | 2,842,400,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 461,474,144 | -2,979,000 | 16.2354 | 2,842,400,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 464,453,144 | -1,405,000 | 16.3402 | 2,842,400,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 465,858,144 | 784,072 | 16.3896 | 2,842,400,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 465,074,072 | -82,250 | 16.3620 | 2,842,400,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 465,156,322 | -734,300 | 16.3649 | 2,842,400,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 465,890,622 | 300,350 | 16.3907 | 2,842,400,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 465,590,272 | 224,257 | 16.3802 | 2,842,400,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 465,366,015 | -2,558,776 | 16.3723 | 2,842,400,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 467,924,791 | -1,196,452 | 16.4623 | 2,842,400,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 469,121,243 | 1,843,830 | 16.5044 | 2,842,400,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 467,277,413 | 684,056 | 16.4395 | 2,842,400,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 466,593,357 | -938,500 | 16.4155 | 2,842,400,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 467,531,857 | 422,952 | 16.4485 | 2,842,400,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 467,108,905 | -2,613,369 | 16.4336 | 2,842,400,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 469,722,274 | 3,817,606 | 16.5256 | 2,842,400,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 465,904,668 | -431,415 | 16.3912 | 2,842,400,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 466,336,083 | -85,400 | 16.4064 | 2,842,400,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 466,421,483 | 189,200 | 16.4094 | 2,842,400,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 466,232,283 | 281,712 | 16.4028 | 2,842,400,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 465,950,571 | 406,769 | 16.3929 | 2,842,400,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 465,543,802 | 182,600 | 16.3785 | 2,842,400,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 465,361,202 | 47,000 | 16.3721 | 2,842,400,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 465,314,202 | -2,872,300 | 16.3705 | 2,842,400,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 468,186,502 | -246,618 | 16.4715 | 2,842,400,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 468,433,120 | -2,199,150 | 16.4802 | 2,842,400,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 470,632,270 | -1,210,650 | 16.5576 | 2,842,400,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 471,842,920 | -184,000 | 16.6002 | 2,842,400,000 | 2011-04-06 |
| 3563 | 2011-04-28 | 472,026,920 | -1,433,052 | 16.6066 | 2,842,400,000 | 2011-04-06 |
| 3564 | 2011-04-27 | 473,459,972 | -613,202 | 16.6570 | 2,842,400,000 | 2011-04-06 |
| 3565 | 2011-04-26 | 474,073,174 | -3,960,211 | 16.6786 | 2,842,400,000 | 2011-04-06 |
| 3566 | 2011-04-21 | 478,033,385 | -1,748,420 | 16.8179 | 2,842,400,000 | 2011-04-06 |
| 3567 | 2011-04-20 | 479,781,805 | -8,152,795 | 16.8795 | 2,842,400,000 | 2011-04-06 |
| 3568 | 2011-04-19 | 487,934,600 | -2,562,076 | 17.1663 | 2,842,400,000 | 2011-04-06 |
| 3569 | 2011-04-18 | 490,496,676 | 847,213 | 17.2564 | 2,842,400,000 | 2011-04-06 |
| 3570 | 2011-04-15 | 489,649,463 | -2,356,403 | 17.2266 | 2,842,400,000 | 2011-04-06 |
| 3571 | 2011-04-14 | 492,005,866 | 2,900,828 | 17.3095 | 2,842,400,000 | 2011-04-06 |
| 3572 | 2011-04-13 | 489,105,038 | 4,247,539 | 17.2075 | 2,842,400,000 | 2011-04-06 |
| 3573 | 2011-04-12 | 484,857,499 | 1,940,230 | 17.0580 | 2,842,400,000 | 2011-04-06 |
| 3574 | 2011-04-11 | 482,917,269 | 1,957,166 | 16.9898 | 2,842,400,000 | 2011-04-06 |
| 3575 | 2011-04-08 | 480,960,103 | -6,502,116 | 16.9209 | 2,842,400,000 | 2011-04-06 |
| 3576 | 2011-04-07 | 487,462,219 | -3,538,430 | 17.1497 | 2,842,400,000 | 2011-04-06 |
| 3577 | 2011-04-06 | 491,000,649 | -5,002,501 | 17.2742 | 2,842,400,000 | 2011-04-06 |
| 3578 | 2011-04-04 | 496,003,150 | -5,324,140 | 18.2354 | 2,720,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 501,327,290 | 22,791,553 | 18.4312 | 2,720,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 478,535,737 | -8,714,963 | 17.5932 | 2,720,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 487,250,700 | 17.9136 | 2,720,000,000 | 2011-03-30 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy