China Kingstone Mining Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 292,283,160 | -190,000 | 75.0531 | 389,435,384 | 2025-10-02 |
| 2 | 2025-10-09 | 292,473,160 | -290,000 | 75.1018 | 389,435,384 | 2025-10-02 |
| 3 | 2025-10-08 | 292,763,160 | 19,157,893 | 75.1763 | 389,435,384 | 2025-10-02 |
| 4 | 2025-10-06 | 273,605,267 | 260,000 | 70.2569 | 389,435,384 | 2025-10-02 |
| 5 | 2025-10-03 | 273,345,267 | -739,985 | 70.1901 | 389,435,384 | 2025-10-02 |
| 6 | 2025-10-02 | 274,085,252 | -810,000 | 70.3802 | 389,435,384 | 2025-10-02 |
| 7 | 2025-09-30 | 274,895,252 | -1,170,000 | 74.2363 | 370,297,496 | 2025-09-30 |
| 8 | 2025-09-29 | 276,065,252 | -60,000 | 74.5523 | 370,297,496 | 2025-08-31 |
| 9 | 2025-09-26 | 276,125,252 | -60,000 | 74.5685 | 370,297,496 | 2025-08-31 |
| 10 | 2025-09-25 | 276,185,252 | -10,000 | 74.5847 | 370,297,496 | 2025-08-31 |
| 11 | 2025-09-24 | 276,195,252 | -3,030,000 | 74.5874 | 370,297,496 | 2025-08-31 |
| 12 | 2025-09-23 | 279,225,252 | -180,000 | 75.4057 | 370,297,496 | 2025-08-31 |
| 13 | 2025-09-22 | 279,405,252 | -710,000 | 75.4543 | 370,297,496 | 2025-08-31 |
| 14 | 2025-09-19 | 280,115,252 | 420 | 75.6460 | 370,297,496 | 2025-08-31 |
| 15 | 2025-09-18 | 280,114,832 | 10,000 | 75.6459 | 370,297,496 | 2025-08-31 |
| 16 | 2025-09-17 | 280,104,832 | -60,000 | 75.6432 | 370,297,496 | 2025-08-31 |
| 17 | 2025-09-16 | 280,164,832 | -220,000 | 75.6594 | 370,297,496 | 2025-08-31 |
| 18 | 2025-09-15 | 280,384,832 | 530,000 | 75.7188 | 370,297,496 | 2025-08-31 |
| 19 | 2025-09-12 | 279,854,832 | -30,000 | 75.5757 | 370,297,496 | 2025-08-31 |
| 20 | 2025-09-11 | 279,884,832 | -179,500 | 75.5838 | 370,297,496 | 2025-08-31 |
| 21 | 2025-09-10 | 280,064,332 | 100,000 | 75.6323 | 370,297,496 | 2025-08-31 |
| 22 | 2025-09-09 | 279,964,332 | 800,005 | 75.6052 | 370,297,496 | 2025-08-31 |
| 23 | 2025-09-08 | 279,164,327 | 70,000 | 75.3892 | 370,297,496 | 2025-08-31 |
| 24 | 2025-09-05 | 279,094,327 | 60,000 | 75.3703 | 370,297,496 | 2025-08-31 |
| 25 | 2025-09-04 | 279,034,327 | -230,000 | 75.3541 | 370,297,496 | 2025-08-31 |
| 26 | 2025-09-03 | 279,264,327 | 650,500 | 75.4162 | 370,297,496 | 2025-08-31 |
| 27 | 2025-09-02 | 278,613,827 | -470,000 | 75.2405 | 370,297,496 | 2025-08-31 |
| 28 | 2025-09-01 | 279,083,827 | -740,000 | 75.3675 | 370,297,496 | 2025-08-31 |
| 29 | 2025-08-29 | 279,823,827 | -330,000 | 75.5673 | 370,297,496 | 2025-08-06 |
| 30 | 2025-08-28 | 280,153,827 | 20,000 | 75.6564 | 370,297,496 | 2025-08-06 |
| 31 | 2025-08-27 | 280,133,827 | -3,730,000 | 75.6510 | 370,297,496 | 2025-08-06 |
| 32 | 2025-08-26 | 283,863,827 | -790,000 | 76.6583 | 370,297,496 | 2025-08-06 |
| 33 | 2025-08-25 | 284,653,827 | -799,500 | 76.8717 | 370,297,496 | 2025-08-06 |
| 34 | 2025-08-22 | 285,453,327 | -430,000 | 77.0876 | 370,297,496 | 2025-08-06 |
| 35 | 2025-08-21 | 285,883,327 | -329,570 | 77.2037 | 370,297,496 | 2025-08-06 |
| 36 | 2025-08-20 | 286,212,897 | -705,000 | 77.2927 | 370,297,496 | 2025-08-06 |
| 37 | 2025-08-19 | 286,917,897 | 40,000 | 77.4831 | 370,297,496 | 2025-08-06 |
| 38 | 2025-08-18 | 286,877,897 | -550,000 | 77.4723 | 370,297,496 | 2025-08-06 |
| 39 | 2025-08-15 | 287,427,897 | -809,700 | 77.6208 | 370,297,496 | 2025-08-06 |
| 40 | 2025-08-14 | 288,237,597 | 0 | 77.8395 | 370,297,496 | 2025-08-06 |
| 41 | 2025-08-13 | 288,237,597 | -1,260,000 | 77.8395 | 370,297,496 | 2025-08-06 |
| 42 | 2025-08-12 | 289,497,597 | -480,020 | 78.1797 | 370,297,496 | 2025-08-06 |
| 43 | 2025-08-11 | 289,977,617 | -209,950 | 78.3094 | 370,297,496 | 2025-08-06 |
| 44 | 2025-08-08 | 290,187,567 | -110,000 | 78.3661 | 370,297,496 | 2025-08-06 |
| 45 | 2025-08-07 | 290,297,567 | 18,200,000 | 78.3958 | 370,297,496 | 2025-08-06 |
| 46 | 2025-08-06 | 272,097,567 | 0 | 73.4808 | 370,297,496 | 2025-08-06 |
| 47 | 2025-08-05 | 272,097,567 | 280,000 | 77.2352 | 352,297,496 | 2025-07-31 |
| 48 | 2025-08-04 | 271,817,567 | 720,000 | 77.1557 | 352,297,496 | 2025-07-31 |
| 49 | 2025-08-01 | 271,097,567 | 160,000 | 76.9513 | 352,297,496 | 2025-07-31 |
| 50 | 2025-07-31 | 270,937,567 | 130,000 | 76.9059 | 352,297,496 | 2025-07-31 |
| 51 | 2025-07-30 | 270,807,567 | -20,000 | 76.8690 | 352,297,496 | 2025-07-02 |
| 52 | 2025-07-29 | 270,827,567 | 120,025 | 76.8747 | 352,297,496 | 2025-07-02 |
| 53 | 2025-07-28 | 270,707,542 | -660,000 | 76.8406 | 352,297,496 | 2025-07-02 |
| 54 | 2025-07-25 | 271,367,542 | 220,000 | 77.0280 | 352,297,496 | 2025-07-02 |
| 55 | 2025-07-24 | 271,147,542 | -30,000 | 76.9655 | 352,297,496 | 2025-07-02 |
| 56 | 2025-07-23 | 271,177,542 | -1,020,000 | 76.9740 | 352,297,496 | 2025-07-02 |
| 57 | 2025-07-22 | 272,197,542 | 50,000 | 77.2635 | 352,297,496 | 2025-07-02 |
| 58 | 2025-07-21 | 272,147,542 | -1,020,000 | 77.2494 | 352,297,496 | 2025-07-02 |
| 59 | 2025-07-18 | 273,167,542 | -640,000 | 77.5389 | 352,297,496 | 2025-07-02 |
| 60 | 2025-07-17 | 273,807,542 | -1,620,000 | 77.7205 | 352,297,496 | 2025-07-02 |
| 61 | 2025-07-16 | 275,427,542 | -1,730,000 | 78.1804 | 352,297,496 | 2025-07-02 |
| 62 | 2025-07-15 | 277,157,542 | -3,952,000 | 78.6714 | 352,297,496 | 2025-07-02 |
| 63 | 2025-07-14 | 281,109,542 | -900,000 | 79.7932 | 352,297,496 | 2025-07-02 |
| 64 | 2025-07-11 | 282,009,542 | 620,000 | 80.0487 | 352,297,496 | 2025-07-02 |
| 65 | 2025-07-10 | 281,389,542 | -360,000 | 79.8727 | 352,297,496 | 2025-07-02 |
| 66 | 2025-07-09 | 281,749,542 | 2,260,000 | 79.9749 | 352,297,496 | 2025-07-02 |
| 67 | 2025-07-08 | 279,489,542 | 14,092,112 | 79.3334 | 352,297,496 | 2025-07-02 |
| 68 | 2025-07-07 | 265,397,430 | -50,600 | 75.3333 | 352,297,496 | 2025-07-02 |
| 69 | 2025-07-04 | 265,448,030 | 50,000 | 75.3477 | 352,297,496 | 2025-07-02 |
| 70 | 2025-07-03 | 265,398,030 | 0 | 75.3335 | 352,297,496 | 2025-07-02 |
| 71 | 2025-07-02 | 265,398,030 | 270,000 | 75.3335 | 352,297,496 | 2025-07-02 |
| 72 | 2025-06-30 | 265,128,030 | 280,000 | 78.4181 | 338,095,384 | 2025-05-31 |
| 73 | 2025-06-27 | 264,848,030 | 105,015 | 78.3353 | 338,095,384 | 2025-05-31 |
| 74 | 2025-06-26 | 264,743,015 | -489,925 | 78.3042 | 338,095,384 | 2025-05-31 |
| 75 | 2025-06-25 | 265,232,940 | -800,000 | 78.4491 | 338,095,384 | 2025-05-31 |
| 76 | 2025-06-24 | 266,032,940 | -4,071,000 | 78.6858 | 338,095,384 | 2025-05-31 |
| 77 | 2025-06-23 | 270,103,940 | 2,390,000 | 79.8899 | 338,095,384 | 2025-05-31 |
| 78 | 2025-06-20 | 267,713,940 | 570,000 | 79.1830 | 338,095,384 | 2025-05-31 |
| 79 | 2025-06-19 | 267,143,940 | -610,000 | 79.0144 | 338,095,384 | 2025-05-31 |
| 80 | 2025-06-18 | 267,753,940 | -1,129,995 | 79.1948 | 338,095,384 | 2025-05-31 |
| 81 | 2025-06-17 | 268,883,935 | -3,789,975 | 79.5290 | 338,095,384 | 2025-05-31 |
| 82 | 2025-06-16 | 272,673,910 | 14,670,000 | 80.6500 | 338,095,384 | 2025-05-31 |
| 83 | 2025-06-13 | 258,003,910 | 20,000 | 76.3110 | 338,095,384 | 2025-05-31 |
| 84 | 2025-06-12 | 257,983,910 | 0 | 76.3051 | 338,095,384 | 2025-05-31 |
| 85 | 2025-06-11 | 257,983,910 | 150,000 | 76.3051 | 338,095,384 | 2025-05-31 |
| 86 | 2025-06-10 | 257,833,910 | 60,000 | 76.2607 | 338,095,384 | 2025-05-31 |
| 87 | 2025-06-09 | 257,773,910 | -280,000 | 76.2430 | 338,095,384 | 2025-05-31 |
| 88 | 2025-06-06 | 258,053,910 | -49,250 | 76.3258 | 338,095,384 | 2025-05-31 |
| 89 | 2025-06-05 | 258,103,160 | -350,000 | 76.3403 | 338,095,384 | 2025-05-31 |
| 90 | 2025-06-04 | 258,453,160 | 0 | 76.4439 | 338,095,384 | 2025-05-31 |
| 91 | 2025-06-03 | 258,453,160 | -10,000 | 76.4439 | 338,095,384 | 2025-05-31 |
| 92 | 2025-06-02 | 258,463,160 | 30,000 | 76.4468 | 338,095,384 | 2025-05-31 |
| 93 | 2025-05-30 | 258,433,160 | 60,000 | 76.4379 | 338,095,384 | 2025-04-30 |
| 94 | 2025-05-29 | 258,373,160 | -50,000 | 76.4202 | 338,095,384 | 2025-04-30 |
| 95 | 2025-05-28 | 258,423,160 | -197,000 | 76.4350 | 338,095,384 | 2025-04-30 |
| 96 | 2025-05-27 | 258,620,160 | -80,000 | 76.4933 | 338,095,384 | 2025-04-30 |
| 97 | 2025-05-26 | 258,700,160 | -100,000 | 76.5169 | 338,095,384 | 2025-04-30 |
| 98 | 2025-05-23 | 258,800,160 | 349,000 | 76.5465 | 338,095,384 | 2025-04-30 |
| 99 | 2025-05-22 | 258,451,160 | -160,000 | 76.4433 | 338,095,384 | 2025-04-30 |
| 100 | 2025-05-21 | 258,611,160 | 70,000 | 76.4906 | 338,095,384 | 2025-04-30 |
| 101 | 2025-05-20 | 258,541,160 | -90,000 | 76.4699 | 338,095,384 | 2025-04-30 |
| 102 | 2025-05-19 | 258,631,160 | 225,000 | 76.4965 | 338,095,384 | 2025-04-30 |
| 103 | 2025-05-16 | 258,406,160 | 10,000 | 76.4300 | 338,095,384 | 2025-04-30 |
| 104 | 2025-05-15 | 258,396,160 | 0 | 76.4270 | 338,095,384 | 2025-04-30 |
| 105 | 2025-05-14 | 258,396,160 | -19,995 | 76.4270 | 338,095,384 | 2025-04-30 |
| 106 | 2025-05-13 | 258,416,155 | -30,000 | 76.4329 | 338,095,384 | 2025-04-30 |
| 107 | 2025-05-12 | 258,446,155 | 40,000 | 76.4418 | 338,095,384 | 2025-04-30 |
| 108 | 2025-05-09 | 258,406,155 | -220,000 | 76.4300 | 338,095,384 | 2025-04-30 |
| 109 | 2025-05-08 | 258,626,155 | 70,000 | 76.4950 | 338,095,384 | 2025-04-30 |
| 110 | 2025-05-07 | 258,556,155 | 630,000 | 76.4743 | 338,095,384 | 2025-04-30 |
| 111 | 2025-05-06 | 257,926,155 | -470,000 | 76.2880 | 338,095,384 | 2025-04-30 |
| 112 | 2025-05-02 | 258,396,155 | -270,000 | 76.4270 | 338,095,384 | 2025-04-30 |
| 113 | 2025-04-30 | 258,666,155 | 0 | 76.5069 | 338,095,384 | 2025-04-30 |
| 114 | 2025-04-29 | 258,666,155 | 10,000 | 76.5069 | 338,095,384 | 2025-03-31 |
| 115 | 2025-04-28 | 258,656,155 | -379,948 | 76.5039 | 338,095,384 | 2025-03-31 |
| 116 | 2025-04-25 | 259,036,103 | -99,910 | 76.6163 | 338,095,384 | 2025-03-31 |
| 117 | 2025-04-24 | 259,136,013 | -200,000 | 76.6458 | 338,095,384 | 2025-03-31 |
| 118 | 2025-04-23 | 259,336,013 | -76,000 | 76.7050 | 338,095,384 | 2025-03-31 |
| 119 | 2025-04-22 | 259,412,013 | 210,000 | 76.7275 | 338,095,384 | 2025-03-31 |
| 120 | 2025-04-17 | 259,202,013 | 70,000 | 76.6654 | 338,095,384 | 2025-03-31 |
| 121 | 2025-04-16 | 259,132,013 | -289,000 | 76.6446 | 338,095,384 | 2025-03-31 |
| 122 | 2025-04-15 | 259,421,013 | 360,000 | 76.7301 | 338,095,384 | 2025-03-31 |
| 123 | 2025-04-14 | 259,061,013 | 780,000 | 76.6236 | 338,095,384 | 2025-03-31 |
| 124 | 2025-04-11 | 258,281,013 | -1,270,000 | 76.3929 | 338,095,384 | 2025-03-31 |
| 125 | 2025-04-10 | 259,551,013 | -2,180,000 | 76.7686 | 338,095,384 | 2025-03-31 |
| 126 | 2025-04-09 | 261,731,013 | -3,755,000 | 77.4134 | 338,095,384 | 2025-03-31 |
| 127 | 2025-04-08 | 265,486,013 | -560,000 | 78.5240 | 338,095,384 | 2025-03-31 |
| 128 | 2025-04-07 | 266,046,013 | 0 | 78.6896 | 338,095,384 | 2025-03-31 |
| 129 | 2025-04-03 | 266,046,013 | -290,000 | 78.6896 | 338,095,384 | 2025-03-31 |
| 130 | 2025-04-02 | 266,336,013 | -80,000 | 78.7754 | 338,095,384 | 2025-03-31 |
| 131 | 2025-04-01 | 266,416,013 | -350,000 | 78.7991 | 338,095,384 | 2025-03-31 |
| 132 | 2025-03-31 | 266,766,013 | -720,000 | 78.9026 | 338,095,384 | 2025-03-31 |
| 133 | 2025-03-28 | 267,486,013 | 10,000 | 79.1155 | 338,095,384 | 2025-02-28 |
| 134 | 2025-03-27 | 267,476,013 | -30,000 | 79.1126 | 338,095,384 | 2025-02-28 |
| 135 | 2025-03-26 | 267,506,013 | 50,000 | 79.1215 | 338,095,384 | 2025-02-28 |
| 136 | 2025-03-25 | 267,456,013 | -100,000 | 79.1067 | 338,095,384 | 2025-02-28 |
| 137 | 2025-03-24 | 267,556,013 | 320,000 | 79.1363 | 338,095,384 | 2025-02-28 |
| 138 | 2025-03-21 | 267,236,013 | -440,000 | 79.0416 | 338,095,384 | 2025-02-28 |
| 139 | 2025-03-20 | 267,676,013 | -180,000 | 79.1717 | 338,095,384 | 2025-02-28 |
| 140 | 2025-03-19 | 267,856,013 | 50,000 | 79.2250 | 338,095,384 | 2025-02-28 |
| 141 | 2025-03-18 | 267,806,013 | -420,000 | 79.2102 | 338,095,384 | 2025-02-28 |
| 142 | 2025-03-17 | 268,226,013 | -159,500 | 79.3344 | 338,095,384 | 2025-02-28 |
| 143 | 2025-03-14 | 268,385,513 | 200,450 | 79.3816 | 338,095,384 | 2025-02-28 |
| 144 | 2025-03-13 | 268,185,063 | -250,000 | 79.3223 | 338,095,384 | 2025-02-28 |
| 145 | 2025-03-12 | 268,435,063 | 70,150 | 79.3963 | 338,095,384 | 2025-02-28 |
| 146 | 2025-03-11 | 268,364,913 | -100,000 | 79.3755 | 338,095,384 | 2025-02-28 |
| 147 | 2025-03-10 | 268,464,913 | -20,000 | 79.4051 | 338,095,384 | 2025-02-28 |
| 148 | 2025-03-07 | 268,484,913 | 50,000 | 79.4110 | 338,095,384 | 2025-02-28 |
| 149 | 2025-03-06 | 268,434,913 | 90,000 | 79.3962 | 338,095,384 | 2025-02-28 |
| 150 | 2025-03-05 | 268,344,913 | -250,000 | 79.3696 | 338,095,384 | 2025-02-28 |
| 151 | 2025-03-04 | 268,594,913 | 290,000 | 79.4435 | 338,095,384 | 2025-02-28 |
| 152 | 2025-03-03 | 268,304,913 | -60,000 | 79.3578 | 338,095,384 | 2025-02-28 |
| 153 | 2025-02-28 | 268,364,913 | 82,350,449 | 79.3755 | 338,095,384 | 2025-02-28 |
| 154 | 2025-02-27 | 186,014,464 | 40,000 | 72.9591 | 254,957,315 | 2025-01-31 |
| 155 | 2025-02-26 | 185,974,464 | -289,820 | 72.9434 | 254,957,315 | 2025-01-31 |
| 156 | 2025-02-25 | 186,264,284 | 610,000 | 73.0570 | 254,957,315 | 2025-01-31 |
| 157 | 2025-02-24 | 185,654,284 | -90,000 | 72.8178 | 254,957,315 | 2025-01-31 |
| 158 | 2025-02-21 | 185,744,284 | -389,750 | 72.8531 | 254,957,315 | 2025-01-31 |
| 159 | 2025-02-20 | 186,134,034 | -320,000 | 73.0060 | 254,957,315 | 2025-01-31 |
| 160 | 2025-02-19 | 186,454,034 | -509,900 | 73.1315 | 254,957,315 | 2025-01-31 |
| 161 | 2025-02-18 | 186,963,934 | -350,000 | 73.3315 | 254,957,315 | 2025-01-31 |
| 162 | 2025-02-17 | 187,313,934 | -49,975 | 73.4687 | 254,957,315 | 2025-01-31 |
| 163 | 2025-02-14 | 187,363,909 | 370,000 | 73.4883 | 254,957,315 | 2025-01-31 |
| 164 | 2025-02-13 | 186,993,909 | 0 | 73.3432 | 254,957,315 | 2025-01-31 |
| 165 | 2025-02-12 | 186,993,909 | 12,000 | 73.3432 | 254,957,315 | 2025-01-31 |
| 166 | 2025-02-11 | 186,981,909 | -708,000 | 73.3385 | 254,957,315 | 2025-01-31 |
| 167 | 2025-02-10 | 187,689,909 | -779,500 | 73.6162 | 254,957,315 | 2025-01-31 |
| 168 | 2025-02-07 | 188,469,409 | 2,038,100 | 73.9219 | 254,957,315 | 2025-01-31 |
| 169 | 2025-02-06 | 186,431,309 | 540,100 | 73.1226 | 254,957,315 | 2025-01-31 |
| 170 | 2025-02-05 | 185,891,209 | 180,135 | 72.9107 | 254,957,315 | 2025-01-31 |
| 171 | 2025-02-04 | 185,711,074 | -689,995 | 72.8401 | 254,957,315 | 2025-01-31 |
| 172 | 2025-02-03 | 186,401,069 | -320,000 | 73.1107 | 254,957,315 | 2025-01-31 |
| 173 | 2025-01-28 | 186,721,069 | 0 | 73.2362 | 254,957,315 | 2024-12-31 |
| 174 | 2025-01-27 | 186,721,069 | 170,000 | 73.2362 | 254,957,315 | 2024-12-31 |
| 175 | 2025-01-24 | 186,551,069 | 160,000 | 73.1695 | 254,957,315 | 2024-12-31 |
| 176 | 2025-01-23 | 186,391,069 | 230,000 | 73.1068 | 254,957,315 | 2024-12-31 |
| 177 | 2025-01-22 | 186,161,069 | 120,000 | 73.0166 | 254,957,315 | 2024-12-31 |
| 178 | 2025-01-21 | 186,041,069 | 110,000 | 72.9695 | 254,957,315 | 2024-12-31 |
| 179 | 2025-01-20 | 185,931,069 | -20,000 | 72.9264 | 254,957,315 | 2024-12-31 |
| 180 | 2025-01-17 | 185,951,069 | -190,000 | 72.9342 | 254,957,315 | 2024-12-31 |
| 181 | 2025-01-16 | 186,141,069 | -300,000 | 73.0087 | 254,957,315 | 2024-12-31 |
| 182 | 2025-01-15 | 186,441,069 | 70,000 | 73.1264 | 254,957,315 | 2024-12-31 |
| 183 | 2025-01-14 | 186,371,069 | 960,000 | 73.0989 | 254,957,315 | 2024-12-31 |
| 184 | 2025-01-13 | 185,411,069 | -415,000 | 72.7224 | 254,957,315 | 2024-12-31 |
| 185 | 2025-01-10 | 185,826,069 | 260,000 | 72.8852 | 254,957,315 | 2024-12-31 |
| 186 | 2025-01-09 | 185,566,069 | 30,000 | 72.7832 | 254,957,315 | 2024-12-31 |
| 187 | 2025-01-08 | 185,536,069 | 320,000 | 72.7714 | 254,957,315 | 2024-12-31 |
| 188 | 2025-01-07 | 185,216,069 | -70,000 | 72.6459 | 254,957,315 | 2024-12-31 |
| 189 | 2025-01-06 | 185,286,069 | 740,000 | 72.6734 | 254,957,315 | 2024-12-31 |
| 190 | 2025-01-03 | 184,546,069 | 180,000 | 72.3831 | 254,957,315 | 2024-12-31 |
| 191 | 2025-01-02 | 184,366,069 | 160,000 | 72.3125 | 254,957,315 | 2024-12-31 |
| 192 | 2024-12-31 | 184,206,069 | 0 | 72.2498 | 254,957,315 | 2024-12-31 |
| 193 | 2024-12-30 | 184,206,069 | 1,642,500 | 72.2498 | 254,957,315 | 2024-11-30 |
| 194 | 2024-12-27 | 182,563,569 | 1,300,300 | 71.6055 | 254,957,315 | 2024-11-30 |
| 195 | 2024-12-24 | 181,263,269 | 0 | 71.0955 | 254,957,315 | 2024-11-30 |
| 196 | 2024-12-23 | 181,263,269 | 2,100,000 | 71.0955 | 254,957,315 | 2024-11-30 |
| 197 | 2024-12-20 | 179,163,269 | 2,440,000 | 70.2719 | 254,957,315 | 2024-11-30 |
| 198 | 2024-12-19 | 176,723,269 | 1,660,000 | 69.3148 | 254,957,315 | 2024-11-30 |
| 199 | 2024-12-18 | 175,063,269 | -50,000 | 68.6638 | 254,957,315 | 2024-11-30 |
| 200 | 2024-12-17 | 175,113,269 | -610,000 | 68.6834 | 254,957,315 | 2024-11-30 |
| 201 | 2024-12-16 | 175,723,269 | -513,650 | 68.9226 | 254,957,315 | 2024-11-30 |
| 202 | 2024-12-13 | 176,236,919 | 6,730,000 | 69.1241 | 254,957,315 | 2024-11-30 |
| 203 | 2024-12-12 | 169,506,919 | -140,000 | 66.4844 | 254,957,315 | 2024-11-30 |
| 204 | 2024-12-11 | 169,646,919 | -560,000 | 66.5393 | 254,957,315 | 2024-11-30 |
| 205 | 2024-12-10 | 170,206,919 | 190,000 | 66.7590 | 254,957,315 | 2024-11-30 |
| 206 | 2024-12-09 | 170,016,919 | 4,350,052 | 66.6845 | 254,957,315 | 2024-11-30 |
| 207 | 2024-12-06 | 165,666,867 | -1,980,000 | 64.9783 | 254,957,315 | 2024-11-30 |
| 208 | 2024-12-05 | 167,646,867 | 39,900,105 | 65.7549 | 254,957,315 | 2024-11-30 |
| 209 | 2024-12-04 | 127,746,762 | 353,500 | 50.1052 | 254,957,315 | 2024-11-30 |
| 210 | 2024-12-03 | 127,393,262 | -37,030,075 | 49.9665 | 254,957,315 | 2024-11-30 |
| 211 | 2024-12-02 | 164,423,337 | -1,650,000 | 64.4905 | 254,957,315 | 2024-11-30 |
| 212 | 2024-11-29 | 166,073,337 | 1,890,000 | 65.1377 | 254,957,315 | 2024-11-13 |
| 213 | 2024-11-28 | 164,183,337 | 5,800,000 | 64.3964 | 254,957,315 | 2024-11-13 |
| 214 | 2024-11-27 | 158,383,337 | 110,000 | 62.1215 | 254,957,315 | 2024-11-13 |
| 215 | 2024-11-26 | 158,273,337 | -1,300,000 | 62.0784 | 254,957,315 | 2024-11-13 |
| 216 | 2024-11-25 | 159,573,337 | -300,000 | 62.5883 | 254,957,315 | 2024-11-13 |
| 217 | 2024-11-22 | 159,873,337 | -1,300,000 | 62.7059 | 254,957,315 | 2024-11-13 |
| 218 | 2024-11-21 | 161,173,337 | 1,270,000 | 63.2158 | 254,957,315 | 2024-11-13 |
| 219 | 2024-11-20 | 159,903,337 | 39,440,000 | 62.7177 | 254,957,315 | 2024-11-13 |
| 220 | 2024-11-19 | 120,463,337 | -60,000 | 47.2484 | 254,957,315 | 2024-11-13 |
| 221 | 2024-11-18 | 120,523,337 | 400,000 | 47.2720 | 254,957,315 | 2024-11-13 |
| 222 | 2024-11-15 | 120,123,337 | 140,000 | 47.1151 | 254,957,315 | 2024-11-13 |
| 223 | 2024-11-14 | 119,983,337 | -1,340,000 | 47.0602 | 254,957,315 | 2024-11-13 |
| 224 | 2024-11-13 | 121,323,337 | -1,790,000 | 47.5857 | 254,957,315 | 2024-11-13 |
| 225 | 2024-11-12 | 123,113,337 | -1,720,000 | 57.2734 | 214,957,315 | 2024-10-31 |
| 226 | 2024-11-11 | 124,833,337 | -3,041,000 | 58.0735 | 214,957,315 | 2024-10-31 |
| 227 | 2024-11-08 | 127,874,337 | 1,290,000 | 59.4882 | 214,957,315 | 2024-10-31 |
| 228 | 2024-11-07 | 126,584,337 | -750,000 | 58.8881 | 214,957,315 | 2024-10-31 |
| 229 | 2024-11-06 | 127,334,337 | 404,250 | 59.2370 | 214,957,315 | 2024-10-31 |
| 230 | 2024-11-05 | 126,930,087 | -4,340,000 | 59.0490 | 214,957,315 | 2024-10-31 |
| 231 | 2024-11-04 | 131,270,087 | -5,900,000 | 61.0680 | 214,957,315 | 2024-10-31 |
| 232 | 2024-11-01 | 137,170,087 | -2,350,000 | 63.8127 | 214,957,315 | 2024-10-31 |
| 233 | 2024-10-31 | 139,520,087 | -4,040,000 | 64.9059 | 214,957,315 | 2024-10-31 |
| 234 | 2024-10-30 | 143,560,087 | -1,170,000 | 66.7854 | 214,957,315 | 2024-09-30 |
| 235 | 2024-10-29 | 144,730,087 | 1,015,000 | 67.3297 | 214,957,315 | 2024-09-30 |
| 236 | 2024-10-28 | 143,715,087 | -26,374,450 | 66.8575 | 214,957,315 | 2024-09-30 |
| 237 | 2024-10-25 | 170,089,537 | 0 | 79.1271 | 214,957,315 | 2024-09-30 |
| 238 | 2024-10-24 | 170,089,537 | -80,000 | 79.1271 | 214,957,315 | 2024-09-30 |
| 239 | 2024-10-23 | 170,169,537 | -60,000 | 79.1643 | 214,957,315 | 2024-09-30 |
| 240 | 2024-10-22 | 170,229,537 | 13,199,860 | 79.1923 | 214,957,315 | 2024-09-30 |
| 241 | 2024-10-21 | 157,029,677 | 9,000 | 73.0516 | 214,957,315 | 2024-09-30 |
| 242 | 2024-10-18 | 157,020,677 | 10,000 | 73.0474 | 214,957,315 | 2024-09-30 |
| 243 | 2024-10-17 | 157,010,677 | 0 | 73.0427 | 214,957,315 | 2024-09-30 |
| 244 | 2024-10-16 | 157,010,677 | -38,500 | 73.0427 | 214,957,315 | 2024-09-30 |
| 245 | 2024-10-15 | 157,049,177 | -60,000 | 73.0606 | 214,957,315 | 2024-09-30 |
| 246 | 2024-10-14 | 157,109,177 | 0 | 73.0885 | 214,957,315 | 2024-09-30 |
| 247 | 2024-10-10 | 157,109,177 | -260,000 | 73.0885 | 214,957,315 | 2024-09-30 |
| 248 | 2024-10-09 | 157,369,177 | -389,975 | 73.2095 | 214,957,315 | 2024-09-30 |
| 249 | 2024-10-08 | 157,759,152 | -1,179,950 | 73.3909 | 214,957,315 | 2024-09-30 |
| 250 | 2024-10-07 | 158,939,102 | 1,149,550 | 73.9398 | 214,957,315 | 2024-09-30 |
| 251 | 2024-10-04 | 157,789,552 | 230,000 | 73.4051 | 214,957,315 | 2024-09-30 |
| 252 | 2024-10-03 | 157,559,552 | -40,000 | 73.2981 | 214,957,315 | 2024-09-30 |
| 253 | 2024-10-02 | 157,599,552 | -520,000 | 73.3167 | 214,957,315 | 2024-09-30 |
| 254 | 2024-09-30 | 158,119,552 | 10,000 | 73.5586 | 214,957,315 | 2024-09-30 |
| 255 | 2024-09-27 | 158,109,552 | -4,470,000 | 73.5539 | 214,957,315 | 2024-08-31 |
| 256 | 2024-09-26 | 162,579,552 | 0 | 75.6334 | 214,957,315 | 2024-08-31 |
| 257 | 2024-09-25 | 162,579,552 | 0 | 75.6334 | 214,957,315 | 2024-08-31 |
| 258 | 2024-09-24 | 162,579,552 | 0 | 75.6334 | 214,957,315 | 2024-08-31 |
| 259 | 2024-09-23 | 162,579,552 | 10,000 | 75.6334 | 214,957,315 | 2024-08-31 |
| 260 | 2024-09-20 | 162,569,552 | -100,000 | 75.6288 | 214,957,315 | 2024-08-31 |
| 261 | 2024-09-19 | 162,669,552 | -190,000 | 75.6753 | 214,957,315 | 2024-08-31 |
| 262 | 2024-09-17 | 162,859,552 | -509,165 | 75.7637 | 214,957,315 | 2024-08-31 |
| 263 | 2024-09-16 | 163,368,717 | 30,000 | 76.0005 | 214,957,315 | 2024-08-31 |
| 264 | 2024-09-13 | 163,338,717 | -90,000 | 75.9866 | 214,957,315 | 2024-08-31 |
| 265 | 2024-09-12 | 163,428,717 | 0 | 76.0285 | 214,957,315 | 2024-08-31 |
| 266 | 2024-09-11 | 163,428,717 | -1,000 | 76.0285 | 214,957,315 | 2024-08-31 |
| 267 | 2024-09-10 | 163,429,717 | 0 | 76.0289 | 214,957,315 | 2024-08-31 |
| 268 | 2024-09-09 | 163,429,717 | -10,000 | 76.0289 | 214,957,315 | 2024-08-31 |
| 269 | 2024-09-05 | 163,439,717 | -3,646,000 | 76.0336 | 214,957,315 | 2024-08-31 |
| 270 | 2024-09-04 | 167,085,717 | 0 | 77.7297 | 214,957,315 | 2024-08-31 |
| 271 | 2024-09-03 | 167,085,717 | 10,000 | 77.7297 | 214,957,315 | 2024-08-31 |
| 272 | 2024-09-02 | 167,075,717 | 0 | 77.7251 | 214,957,315 | 2024-08-31 |
| 273 | 2024-08-30 | 167,075,717 | -140,000 | 77.7251 | 214,957,315 | 2024-07-31 |
| 274 | 2024-08-29 | 167,215,717 | -30,000 | 77.7902 | 214,957,315 | 2024-07-31 |
| 275 | 2024-08-28 | 167,245,717 | 0 | 77.8042 | 214,957,315 | 2024-07-31 |
| 276 | 2024-08-27 | 167,245,717 | 15 | 77.8042 | 214,957,315 | 2024-07-31 |
| 277 | 2024-08-26 | 167,245,702 | -70,000 | 77.8041 | 214,957,315 | 2024-07-31 |
| 278 | 2024-08-23 | 167,315,702 | 0 | 77.8367 | 214,957,315 | 2024-07-31 |
| 279 | 2024-08-22 | 167,315,702 | -10,000 | 77.8367 | 214,957,315 | 2024-07-31 |
| 280 | 2024-08-21 | 167,325,702 | 0 | 77.8414 | 214,957,315 | 2024-07-31 |
| 281 | 2024-08-20 | 167,325,702 | 0 | 77.8414 | 214,957,315 | 2024-07-31 |
| 282 | 2024-08-19 | 167,325,702 | 20,000 | 77.8414 | 214,957,315 | 2024-07-31 |
| 283 | 2024-08-16 | 167,305,702 | -50,317 | 77.8321 | 214,957,315 | 2024-07-31 |
| 284 | 2024-08-15 | 167,356,019 | 0 | 77.8555 | 214,957,315 | 2024-07-31 |
| 285 | 2024-08-14 | 167,356,019 | 0 | 77.8555 | 214,957,315 | 2024-07-31 |
| 286 | 2024-08-13 | 167,356,019 | 0 | 77.8555 | 214,957,315 | 2024-07-31 |
| 287 | 2024-08-12 | 167,356,019 | 0 | 77.8555 | 214,957,315 | 2024-07-31 |
| 288 | 2024-08-09 | 167,356,019 | -103,300 | 77.8555 | 214,957,315 | 2024-07-31 |
| 289 | 2024-08-08 | 167,459,319 | 0 | 77.9035 | 214,957,315 | 2024-07-31 |
| 290 | 2024-08-07 | 167,459,319 | 150 | 77.9035 | 214,957,315 | 2024-07-31 |
| 291 | 2024-08-06 | 167,459,169 | 0 | 77.9035 | 214,957,315 | 2024-07-31 |
| 292 | 2024-08-05 | 167,459,169 | -10,000 | 77.9035 | 214,957,315 | 2024-07-31 |
| 293 | 2024-08-02 | 167,469,169 | -100,000 | 77.9081 | 214,957,315 | 2024-07-31 |
| 294 | 2024-08-01 | 167,569,169 | 345 | 77.9546 | 214,957,315 | 2024-07-31 |
| 295 | 2024-07-31 | 167,568,824 | 0 | 77.9545 | 214,957,315 | 2024-07-31 |
| 296 | 2024-07-30 | 167,568,824 | 0 | 77.9545 | 214,957,315 | 2024-06-30 |
| 297 | 2024-07-29 | 167,568,824 | 0 | 77.9545 | 214,957,315 | 2024-06-30 |
| 298 | 2024-07-26 | 167,568,824 | 0 | 77.9545 | 214,957,315 | 2024-06-30 |
| 299 | 2024-07-25 | 167,568,824 | 500 | 77.9545 | 214,957,315 | 2024-06-30 |
| 300 | 2024-07-24 | 167,568,324 | 10,000 | 77.9542 | 214,957,315 | 2024-06-30 |
| 301 | 2024-07-23 | 167,558,324 | 0 | 77.9496 | 214,957,315 | 2024-06-30 |
| 302 | 2024-07-22 | 167,558,324 | -40,000 | 77.9496 | 214,957,315 | 2024-06-30 |
| 303 | 2024-07-19 | 167,598,324 | -40,000 | 77.9682 | 214,957,315 | 2024-06-30 |
| 304 | 2024-07-18 | 167,638,324 | 5,000 | 77.9868 | 214,957,315 | 2024-06-30 |
| 305 | 2024-07-17 | 167,633,324 | 0 | 77.9845 | 214,957,315 | 2024-06-30 |
| 306 | 2024-07-16 | 167,633,324 | 0 | 77.9845 | 214,957,315 | 2024-06-30 |
| 307 | 2024-07-15 | 167,633,324 | 0 | 77.9845 | 214,957,315 | 2024-06-30 |
| 308 | 2024-07-12 | 167,633,324 | 0 | 77.9845 | 214,957,315 | 2024-06-30 |
| 309 | 2024-07-11 | 167,633,324 | 0 | 77.9845 | 214,957,315 | 2024-06-30 |
| 310 | 2024-07-10 | 167,633,324 | 0 | 77.9845 | 214,957,315 | 2024-06-30 |
| 311 | 2024-07-09 | 167,633,324 | -40,000 | 77.9845 | 214,957,315 | 2024-06-30 |
| 312 | 2024-07-08 | 167,673,324 | -320,000 | 78.0031 | 214,957,315 | 2024-06-30 |
| 313 | 2024-07-05 | 167,993,324 | -90,000 | 78.1519 | 214,957,315 | 2024-06-30 |
| 314 | 2024-07-04 | 168,083,324 | -60,000 | 78.1938 | 214,957,315 | 2024-06-30 |
| 315 | 2024-07-03 | 168,143,324 | -300,000 | 78.2217 | 214,957,315 | 2024-06-30 |
| 316 | 2024-07-02 | 168,443,324 | -100,000 | 78.3613 | 214,957,315 | 2024-06-30 |
| 317 | 2024-06-28 | 168,543,324 | 50,000 | 78.4078 | 214,957,315 | 2024-06-04 |
| 318 | 2024-06-27 | 168,493,324 | -6,059,000 | 78.3845 | 214,957,315 | 2024-06-04 |
| 319 | 2024-06-26 | 174,552,324 | 10 | 81.2032 | 214,957,315 | 2024-06-04 |
| 320 | 2024-06-25 | 174,552,314 | 0 | 81.2032 | 214,957,315 | 2024-06-04 |
| 321 | 2024-06-24 | 174,552,314 | -130,000 | 81.2032 | 214,957,315 | 2024-06-04 |
| 322 | 2024-06-21 | 174,682,314 | 75 | 81.2637 | 214,957,315 | 2024-06-04 |
| 323 | 2024-06-20 | 174,682,239 | -200,000 | 81.2637 | 214,957,315 | 2024-06-04 |
| 324 | 2024-06-19 | 174,882,239 | -1,971,000 | 81.3567 | 214,957,315 | 2024-06-04 |
| 325 | 2024-06-18 | 176,853,239 | 0 | 82.2737 | 214,957,315 | 2024-06-04 |
| 326 | 2024-06-17 | 176,853,239 | 2,000 | 82.2737 | 214,957,315 | 2024-06-04 |
| 327 | 2024-06-14 | 176,851,239 | 0 | 82.2727 | 214,957,315 | 2024-06-04 |
| 328 | 2024-06-13 | 176,851,239 | 0 | 82.2727 | 214,957,315 | 2024-06-04 |
| 329 | 2024-06-12 | 176,851,239 | 10,000 | 82.2727 | 214,957,315 | 2024-06-04 |
| 330 | 2024-06-11 | 176,841,239 | -100,000 | 82.2681 | 214,957,315 | 2024-06-04 |
| 331 | 2024-06-07 | 176,941,239 | 20,000 | 82.3146 | 214,957,315 | 2024-06-04 |
| 332 | 2024-06-06 | 176,921,239 | 8,937,010 | 82.3053 | 214,957,315 | 2024-06-04 |
| 333 | 2024-06-05 | 167,984,229 | 50,000 | 78.1477 | 214,957,315 | 2024-06-04 |
| 334 | 2024-06-04 | 167,934,229 | 280,000 | 78.1245 | 214,957,315 | 2024-06-04 |
| 335 | 2024-06-03 | 167,654,229 | 21,877,000 | 81.8399 | 204,856,305 | 2024-05-31 |
| 336 | 2024-05-31 | 145,777,229 | 0 | 71.1607 | 204,856,305 | 2024-05-31 |
| 337 | 2024-05-30 | 145,777,229 | 0 | 71.1607 | 204,856,305 | 2024-04-30 |
| 338 | 2024-05-29 | 145,777,229 | 0 | 71.1607 | 204,856,305 | 2024-04-30 |
| 339 | 2024-05-28 | 145,777,229 | -1,301,000 | 71.1607 | 204,856,305 | 2024-04-30 |
| 340 | 2024-05-27 | 147,078,229 | -10,000 | 71.7958 | 204,856,305 | 2024-04-30 |
| 341 | 2024-05-24 | 147,088,229 | -50,000 | 71.8007 | 204,856,305 | 2024-04-30 |
| 342 | 2024-05-23 | 147,138,229 | 0 | 71.8251 | 204,856,305 | 2024-04-30 |
| 343 | 2024-05-22 | 147,138,229 | 802,645 | 71.8251 | 204,856,305 | 2024-04-30 |
| 344 | 2024-05-21 | 146,335,584 | 217 | 71.4333 | 204,856,305 | 2024-04-30 |
| 345 | 2024-05-20 | 146,335,367 | -30,000 | 71.4332 | 204,856,305 | 2024-04-30 |
| 346 | 2024-05-17 | 146,365,367 | -481,350 | 71.4478 | 204,856,305 | 2024-04-30 |
| 347 | 2024-05-16 | 146,846,717 | 0 | 71.6828 | 204,856,305 | 2024-04-30 |
| 348 | 2024-05-14 | 146,846,717 | -140,000 | 71.6828 | 204,856,305 | 2024-04-30 |
| 349 | 2024-05-13 | 146,986,717 | -389,890 | 71.7511 | 204,856,305 | 2024-04-30 |
| 350 | 2024-05-10 | 147,376,607 | 0 | 71.9415 | 204,856,305 | 2024-04-30 |
| 351 | 2024-05-09 | 147,376,607 | -1,439,000 | 71.9415 | 204,856,305 | 2024-04-30 |
| 352 | 2024-05-08 | 148,815,607 | -562,900 | 72.6439 | 204,856,305 | 2024-04-30 |
| 353 | 2024-05-07 | 149,378,507 | 4,250 | 72.9187 | 204,856,305 | 2024-04-30 |
| 354 | 2024-05-06 | 149,374,257 | -204,000 | 72.9166 | 204,856,305 | 2024-04-30 |
| 355 | 2024-05-03 | 149,578,257 | 0 | 73.0162 | 204,856,305 | 2024-04-30 |
| 356 | 2024-05-02 | 149,578,257 | 100,000 | 73.0162 | 204,856,305 | 2024-04-30 |
| 357 | 2024-04-30 | 149,478,257 | 0 | 72.9674 | 204,856,305 | 2024-04-30 |
| 358 | 2024-04-29 | 149,478,257 | -89,610 | 72.9674 | 204,856,305 | 2024-04-11 |
| 359 | 2024-04-26 | 149,567,867 | -210,000 | 73.0111 | 204,856,305 | 2024-04-11 |
| 360 | 2024-04-25 | 149,777,867 | -240,000 | 73.1136 | 204,856,305 | 2024-04-11 |
| 361 | 2024-04-24 | 150,017,867 | 310,100 | 73.2308 | 204,856,305 | 2024-04-11 |
| 362 | 2024-04-23 | 149,707,767 | 0 | 73.0794 | 204,856,305 | 2024-04-11 |
| 363 | 2024-04-22 | 149,707,767 | -30,000 | 73.0794 | 204,856,305 | 2024-04-11 |
| 364 | 2024-04-19 | 149,737,767 | 9,578,544 | 73.0940 | 204,856,305 | 2024-04-11 |
| 365 | 2024-04-18 | 140,159,223 | 0 | 68.4183 | 204,856,305 | 2024-04-11 |
| 366 | 2024-04-17 | 140,159,223 | 235,800 | 68.4183 | 204,856,305 | 2024-04-11 |
| 367 | 2024-04-16 | 139,923,423 | 0 | 68.3032 | 204,856,305 | 2024-04-11 |
| 368 | 2024-04-15 | 139,923,423 | -150,000 | 68.3032 | 204,856,305 | 2024-04-11 |
| 369 | 2024-04-12 | 140,073,423 | 200,075 | 68.3764 | 204,856,305 | 2024-04-11 |
| 370 | 2024-04-11 | 139,873,348 | 30,000 | 68.2788 | 204,856,305 | 2024-04-11 |
| 371 | 2024-04-10 | 139,843,348 | -60,000 | 71.6125 | 195,277,761 | 2024-03-31 |
| 372 | 2024-04-09 | 139,903,348 | 0 | 71.6433 | 195,277,761 | 2024-03-31 |
| 373 | 2024-04-08 | 139,903,348 | 40,000 | 71.6433 | 195,277,761 | 2024-03-31 |
| 374 | 2024-04-05 | 139,863,348 | -190,000 | 71.6228 | 195,277,761 | 2024-03-31 |
| 375 | 2024-04-03 | 140,053,348 | -270,000 | 71.7201 | 195,277,761 | 2024-03-31 |
| 376 | 2024-04-02 | 140,323,348 | 0 | 71.8583 | 195,277,761 | 2024-03-31 |
| 377 | 2024-03-28 | 140,323,348 | 0 | 75.3603 | 186,203,351 | 2024-02-29 |
| 378 | 2024-03-27 | 140,323,348 | 0 | 75.3603 | 186,203,351 | 2024-02-29 |
| 379 | 2024-03-26 | 140,323,348 | 0 | 75.3603 | 186,203,351 | 2024-02-29 |
| 380 | 2024-03-25 | 140,323,348 | 375 | 75.3603 | 186,203,351 | 2024-02-29 |
| 381 | 2024-03-22 | 140,322,973 | 0 | 75.3601 | 186,203,351 | 2024-02-29 |
| 382 | 2024-03-21 | 140,322,973 | -70,000 | 75.3601 | 186,203,351 | 2024-02-29 |
| 383 | 2024-03-20 | 140,392,973 | 9,114,410 | 75.3977 | 186,203,351 | 2024-02-29 |
| 384 | 2024-03-19 | 131,278,563 | -30,000 | 70.5028 | 186,203,351 | 2024-02-29 |
| 385 | 2024-03-18 | 131,308,563 | 40,000 | 70.5189 | 186,203,351 | 2024-02-29 |
| 386 | 2024-03-15 | 131,268,563 | -150,000 | 70.4974 | 186,203,351 | 2024-02-29 |
| 387 | 2024-03-14 | 131,418,563 | -200,000 | 70.5780 | 186,203,351 | 2024-02-29 |
| 388 | 2024-03-13 | 131,618,563 | 31,500 | 70.6854 | 186,203,351 | 2024-02-29 |
| 389 | 2024-03-12 | 131,587,063 | 10,000 | 70.6685 | 186,203,351 | 2024-02-29 |
| 390 | 2024-03-11 | 131,577,063 | 0 | 70.6631 | 186,203,351 | 2024-02-29 |
| 391 | 2024-03-08 | 131,577,063 | 10,000 | 70.6631 | 186,203,351 | 2024-02-29 |
| 392 | 2024-03-07 | 131,567,063 | -120,000 | 70.6577 | 186,203,351 | 2024-02-29 |
| 393 | 2024-03-06 | 131,687,063 | 0 | 70.7222 | 186,203,351 | 2024-02-29 |
| 394 | 2024-03-05 | 131,687,063 | 40,000 | 70.7222 | 186,203,351 | 2024-02-29 |
| 395 | 2024-03-04 | 131,647,063 | 0 | 70.7007 | 186,203,351 | 2024-02-29 |
| 396 | 2024-03-01 | 131,647,063 | 12,129,213 | 70.7007 | 186,203,351 | 2024-02-29 |
| 397 | 2024-02-29 | 119,517,850 | -110,000 | 64.1867 | 186,203,351 | 2024-02-29 |
| 398 | 2024-02-28 | 119,627,850 | -20,000 | 64.2458 | 186,203,351 | 2024-02-27 |
| 399 | 2024-02-27 | 119,647,850 | 0 | 64.2566 | 186,203,351 | 2024-02-27 |
| 400 | 2024-02-26 | 119,647,850 | 15,232 | 68.7220 | 174,104,138 | 2024-01-31 |
| 401 | 2024-02-23 | 119,632,618 | 30,000 | 68.7133 | 174,104,138 | 2024-01-31 |
| 402 | 2024-02-22 | 119,602,618 | 30,000 | 68.6960 | 174,104,138 | 2024-01-31 |
| 403 | 2024-02-21 | 119,572,618 | 10,000 | 68.6788 | 174,104,138 | 2024-01-31 |
| 404 | 2024-02-20 | 119,562,618 | 0 | 68.6730 | 174,104,138 | 2024-01-31 |
| 405 | 2024-02-19 | 119,562,618 | -10,000 | 68.6730 | 174,104,138 | 2024-01-31 |
| 406 | 2024-02-16 | 119,572,618 | 0 | 68.6788 | 174,104,138 | 2024-01-31 |
| 407 | 2024-02-15 | 119,572,618 | 230,000 | 68.6788 | 174,104,138 | 2024-01-31 |
| 408 | 2024-02-14 | 119,342,618 | 0 | 68.5467 | 174,104,138 | 2024-01-31 |
| 409 | 2024-02-09 | 119,342,618 | 0 | 68.5467 | 174,104,138 | 2024-01-31 |
| 410 | 2024-02-08 | 119,342,618 | 0 | 68.5467 | 174,104,138 | 2024-01-31 |
| 411 | 2024-02-07 | 119,342,618 | -10,000 | 68.5467 | 174,104,138 | 2024-01-31 |
| 412 | 2024-02-06 | 119,352,618 | 20,000 | 68.5524 | 174,104,138 | 2024-01-31 |
| 413 | 2024-02-05 | 119,332,618 | 0 | 68.5409 | 174,104,138 | 2024-01-31 |
| 414 | 2024-02-02 | 119,332,618 | 1,054,000 | 68.5409 | 174,104,138 | 2024-01-31 |
| 415 | 2024-02-01 | 118,278,618 | 10,000 | 67.9356 | 174,104,138 | 2024-01-31 |
| 416 | 2024-01-31 | 118,268,618 | 30,000 | 67.9298 | 174,104,138 | 2024-01-31 |
| 417 | 2024-01-30 | 118,238,618 | 90,000 | 67.9126 | 174,104,138 | 2023-12-31 |
| 418 | 2024-01-29 | 118,148,618 | -20,000 | 67.8609 | 174,104,138 | 2023-12-31 |
| 419 | 2024-01-26 | 118,168,618 | -300,000 | 67.8724 | 174,104,138 | 2023-12-31 |
| 420 | 2024-01-25 | 118,468,618 | 0 | 68.0447 | 174,104,138 | 2023-12-31 |
| 421 | 2024-01-24 | 118,468,618 | 30,000 | 68.0447 | 174,104,138 | 2023-12-31 |
| 422 | 2024-01-23 | 118,438,618 | -400,000 | 68.0275 | 174,104,138 | 2023-12-31 |
| 423 | 2024-01-22 | 118,838,618 | -168,500 | 68.2572 | 174,104,138 | 2023-12-31 |
| 424 | 2024-01-19 | 119,007,118 | -29,000 | 68.3540 | 174,104,138 | 2023-12-31 |
| 425 | 2024-01-18 | 119,036,118 | -57,000 | 68.3706 | 174,104,138 | 2023-12-31 |
| 426 | 2024-01-17 | 119,093,118 | -79,000 | 68.4034 | 174,104,138 | 2023-12-31 |
| 427 | 2024-01-16 | 119,172,118 | -110,000 | 68.4488 | 174,104,138 | 2023-12-31 |
| 428 | 2024-01-15 | 119,282,118 | -30,000 | 68.5119 | 174,104,138 | 2023-12-31 |
| 429 | 2024-01-12 | 119,312,118 | 10,000 | 68.5292 | 174,104,138 | 2023-12-31 |
| 430 | 2024-01-11 | 119,302,118 | 40,000 | 68.5234 | 174,104,138 | 2023-12-31 |
| 431 | 2024-01-10 | 119,262,118 | -70,000 | 68.5005 | 174,104,138 | 2023-12-31 |
| 432 | 2024-01-09 | 119,332,118 | -90,000 | 68.5407 | 174,104,138 | 2023-12-31 |
| 433 | 2024-01-08 | 119,422,118 | -49,750 | 68.5923 | 174,104,138 | 2023-12-31 |
| 434 | 2024-01-05 | 119,471,868 | 0 | 68.6209 | 174,104,138 | 2023-12-31 |
| 435 | 2024-01-04 | 119,471,868 | 0 | 68.6209 | 174,104,138 | 2023-12-31 |
| 436 | 2024-01-03 | 119,471,868 | 0 | 68.6209 | 174,104,138 | 2023-12-31 |
| 437 | 2024-01-02 | 119,471,868 | 90,000 | 68.6209 | 174,104,138 | 2023-12-31 |
| 438 | 2023-12-29 | 119,381,868 | -770,000 | 68.5692 | 174,104,138 | 2023-11-30 |
| 439 | 2023-12-28 | 120,151,868 | -1,320,000 | 69.0115 | 174,104,138 | 2023-11-30 |
| 440 | 2023-12-27 | 121,471,868 | -110,000 | 69.7697 | 174,104,138 | 2023-11-30 |
| 441 | 2023-12-22 | 121,581,868 | -80,000 | 69.8328 | 174,104,138 | 2023-11-30 |
| 442 | 2023-12-21 | 121,661,868 | -26,500 | 69.8788 | 174,104,138 | 2023-11-30 |
| 443 | 2023-12-20 | 121,688,368 | 10,000 | 69.8940 | 174,104,138 | 2023-11-30 |
| 444 | 2023-12-19 | 121,678,368 | -99,850 | 69.8883 | 174,104,138 | 2023-11-30 |
| 445 | 2023-12-18 | 121,778,218 | 10,000 | 69.9456 | 174,104,138 | 2023-11-30 |
| 446 | 2023-12-15 | 121,768,218 | 20,000 | 69.9399 | 174,104,138 | 2023-11-30 |
| 447 | 2023-12-14 | 121,748,218 | 30,000 | 69.9284 | 174,104,138 | 2023-11-30 |
| 448 | 2023-12-13 | 121,718,218 | 60,000 | 69.9112 | 174,104,138 | 2023-11-30 |
| 449 | 2023-12-12 | 121,658,218 | -60,000 | 69.8767 | 174,104,138 | 2023-11-30 |
| 450 | 2023-12-11 | 121,718,218 | -190,000 | 69.9112 | 174,104,138 | 2023-11-30 |
| 451 | 2023-12-08 | 121,908,218 | -100,000 | 70.0203 | 174,104,138 | 2023-11-30 |
| 452 | 2023-12-07 | 122,008,218 | 20,000 | 70.0777 | 174,104,138 | 2023-11-30 |
| 453 | 2023-12-06 | 121,988,218 | 60,000 | 70.0662 | 174,104,138 | 2023-11-30 |
| 454 | 2023-12-05 | 121,928,218 | -1,010,000 | 70.0318 | 174,104,138 | 2023-11-30 |
| 455 | 2023-12-04 | 122,938,218 | -769,775 | 70.6119 | 174,104,138 | 2023-11-30 |
| 456 | 2023-12-01 | 123,707,993 | -176,100 | 71.0540 | 174,104,138 | 2023-11-30 |
| 457 | 2023-11-30 | 123,884,093 | -230,000 | 71.1552 | 174,104,138 | 2023-11-30 |
| 458 | 2023-11-29 | 124,114,093 | -470,000 | 71.2873 | 174,104,138 | 2023-10-31 |
| 459 | 2023-11-28 | 124,584,093 | -470,000 | 71.5572 | 174,104,138 | 2023-10-31 |
| 460 | 2023-11-27 | 125,054,093 | -1,630,000 | 71.8272 | 174,104,138 | 2023-10-31 |
| 461 | 2023-11-24 | 126,684,093 | 500,000 | 72.7634 | 174,104,138 | 2023-10-31 |
| 462 | 2023-11-23 | 126,184,093 | -90,000 | 72.4762 | 174,104,138 | 2023-10-31 |
| 463 | 2023-11-22 | 126,274,093 | 20,000 | 72.5279 | 174,104,138 | 2023-10-31 |
| 464 | 2023-11-21 | 126,254,093 | 200,000 | 72.5164 | 174,104,138 | 2023-10-31 |
| 465 | 2023-11-20 | 126,054,093 | 900 | 72.4015 | 174,104,138 | 2023-10-31 |
| 466 | 2023-11-17 | 126,053,193 | -220,000 | 72.4010 | 174,104,138 | 2023-10-31 |
| 467 | 2023-11-16 | 126,273,193 | -10,000 | 72.5274 | 174,104,138 | 2023-10-31 |
| 468 | 2023-11-15 | 126,283,193 | -140,000 | 72.5331 | 174,104,138 | 2023-10-31 |
| 469 | 2023-11-14 | 126,423,193 | 50,250 | 72.6135 | 174,104,138 | 2023-10-31 |
| 470 | 2023-11-13 | 126,372,943 | -90,000 | 72.5847 | 174,104,138 | 2023-10-31 |
| 471 | 2023-11-10 | 126,462,943 | 40,000 | 72.6364 | 174,104,138 | 2023-10-31 |
| 472 | 2023-11-09 | 126,422,943 | -60,000 | 72.6134 | 174,104,138 | 2023-10-31 |
| 473 | 2023-11-08 | 126,482,943 | -50,000 | 72.6479 | 174,104,138 | 2023-10-31 |
| 474 | 2023-11-07 | 126,532,943 | -129,995 | 72.6766 | 174,104,138 | 2023-10-31 |
| 475 | 2023-11-06 | 126,662,938 | -420,000 | 72.7513 | 174,104,138 | 2023-10-31 |
| 476 | 2023-11-03 | 127,082,938 | -80,000 | 72.9925 | 174,104,138 | 2023-10-31 |
| 477 | 2023-11-02 | 127,162,938 | -140,000 | 73.0384 | 174,104,138 | 2023-10-31 |
| 478 | 2023-11-01 | 127,302,938 | 352,000 | 73.1188 | 174,104,138 | 2023-10-31 |
| 479 | 2023-10-31 | 126,950,938 | -420,000 | 72.9167 | 174,104,138 | 2023-10-31 |
| 480 | 2023-10-30 | 127,370,938 | -5,400,000 | 73.1579 | 174,104,138 | 2023-09-30 |
| 481 | 2023-10-27 | 132,770,938 | 100,000 | 76.2595 | 174,104,138 | 2023-09-30 |
| 482 | 2023-10-26 | 132,670,938 | -410,000 | 76.2021 | 174,104,138 | 2023-09-30 |
| 483 | 2023-10-25 | 133,080,938 | 0 | 76.4376 | 174,104,138 | 2023-09-30 |
| 484 | 2023-10-24 | 133,080,938 | -2,951,000 | 76.4376 | 174,104,138 | 2023-09-30 |
| 485 | 2023-10-20 | 136,031,938 | -10,000 | 78.1325 | 174,104,138 | 2023-09-30 |
| 486 | 2023-10-19 | 136,041,938 | -1,911,500 | 78.1383 | 174,104,138 | 2023-09-30 |
| 487 | 2023-10-18 | 137,953,438 | 10,000 | 79.2362 | 174,104,138 | 2023-09-30 |
| 488 | 2023-10-17 | 137,943,438 | 60,000 | 79.2304 | 174,104,138 | 2023-09-30 |
| 489 | 2023-10-16 | 137,883,438 | -6,390,000 | 79.1960 | 174,104,138 | 2023-09-30 |
| 490 | 2023-10-13 | 144,273,438 | -20,000 | 82.8662 | 174,104,138 | 2023-09-30 |
| 491 | 2023-10-12 | 144,293,438 | -177,000 | 82.8777 | 174,104,138 | 2023-09-30 |
| 492 | 2023-10-11 | 144,470,438 | 0 | 82.9793 | 174,104,138 | 2023-09-30 |
| 493 | 2023-10-10 | 144,470,438 | -29,980 | 82.9793 | 174,104,138 | 2023-09-30 |
| 494 | 2023-10-09 | 144,500,418 | -359,900 | 82.9965 | 174,104,138 | 2023-09-30 |
| 495 | 2023-10-06 | 144,860,318 | -141,500 | 83.2033 | 174,104,138 | 2023-09-30 |
| 496 | 2023-10-05 | 145,001,818 | 184,000 | 83.2845 | 174,104,138 | 2023-09-30 |
| 497 | 2023-10-04 | 144,817,818 | 150,000 | 83.1788 | 174,104,138 | 2023-09-30 |
| 498 | 2023-10-03 | 144,667,818 | 141,000 | 83.0927 | 174,104,138 | 2023-09-30 |
| 499 | 2023-09-29 | 144,526,818 | 285,000 | 83.0117 | 174,104,138 | 2023-09-18 |
| 500 | 2023-09-28 | 144,241,818 | 196,000 | 82.8480 | 174,104,138 | 2023-09-18 |
| 501 | 2023-09-27 | 144,045,818 | 131,350 | 82.7354 | 174,104,138 | 2023-09-18 |
| 502 | 2023-09-26 | 143,914,468 | 8,500,000 | 82.6600 | 174,104,138 | 2023-09-18 |
| 503 | 2023-09-25 | 135,414,468 | 16,990,000 | 77.7779 | 174,104,138 | 2023-09-18 |
| 504 | 2023-09-22 | 118,424,468 | 150,000 | 68.0193 | 174,104,138 | 2023-09-18 |
| 505 | 2023-09-21 | 118,274,468 | -78,500 | 67.9332 | 174,104,138 | 2023-09-18 |
| 506 | 2023-09-20 | 118,352,968 | -620,000 | 67.9783 | 174,104,138 | 2023-09-18 |
| 507 | 2023-09-19 | 118,972,968 | 981,500 | 68.3344 | 174,104,138 | 2023-09-18 |
| 508 | 2023-09-18 | 117,991,468 | 1,155,000 | 67.7706 | 174,104,138 | 2023-09-18 |
| 509 | 2023-09-15 | 116,836,468 | 60,000 | 78.6226 | 148,604,138 | 2023-08-31 |
| 510 | 2023-09-14 | 116,776,468 | 210,000 | 78.5822 | 148,604,138 | 2023-08-31 |
| 511 | 2023-09-13 | 116,566,468 | 624,500 | 78.4409 | 148,604,138 | 2023-08-31 |
| 512 | 2023-09-12 | 115,941,968 | -910,000 | 78.0207 | 148,604,138 | 2023-08-31 |
| 513 | 2023-09-11 | 116,851,968 | 50,000 | 78.6331 | 148,604,138 | 2023-08-31 |
| 514 | 2023-09-07 | 116,801,968 | 30,050 | 78.5994 | 148,604,138 | 2023-08-31 |
| 515 | 2023-09-06 | 116,771,918 | 90,000 | 78.5792 | 148,604,138 | 2023-08-31 |
| 516 | 2023-09-05 | 116,681,918 | 0 | 78.5186 | 148,604,138 | 2023-08-31 |
| 517 | 2023-09-04 | 116,681,918 | 10,000 | 78.5186 | 148,604,138 | 2023-08-31 |
| 518 | 2023-08-31 | 116,671,918 | -10,000 | 78.5119 | 148,604,138 | 2023-08-31 |
| 519 | 2023-08-30 | 116,681,918 | 0 | 78.5186 | 148,604,138 | 2023-07-31 |
| 520 | 2023-08-29 | 116,681,918 | 0 | 78.5186 | 148,604,138 | 2023-07-31 |
| 521 | 2023-08-28 | 116,681,918 | 375 | 78.5186 | 148,604,138 | 2023-07-31 |
| 522 | 2023-08-25 | 116,681,543 | 30,000 | 78.5184 | 148,604,138 | 2023-07-31 |
| 523 | 2023-08-24 | 116,651,543 | -10,000 | 78.4982 | 148,604,138 | 2023-07-31 |
| 524 | 2023-08-23 | 116,661,543 | 10,000 | 78.5049 | 148,604,138 | 2023-07-31 |
| 525 | 2023-08-22 | 116,651,543 | 70,000 | 78.4982 | 148,604,138 | 2023-07-31 |
| 526 | 2023-08-21 | 116,581,543 | 0 | 78.4511 | 148,604,138 | 2023-07-31 |
| 527 | 2023-08-18 | 116,581,543 | -10,000 | 78.4511 | 148,604,138 | 2023-07-31 |
| 528 | 2023-08-17 | 116,591,543 | -10,000 | 78.4578 | 148,604,138 | 2023-07-31 |
| 529 | 2023-08-16 | 116,601,543 | 150,000 | 78.4645 | 148,604,138 | 2023-07-31 |
| 530 | 2023-08-15 | 116,451,543 | 0 | 78.3636 | 148,604,138 | 2023-07-31 |
| 531 | 2023-08-14 | 116,451,543 | 0 | 78.3636 | 148,604,138 | 2023-07-31 |
| 532 | 2023-08-11 | 116,451,543 | 60,380 | 78.3636 | 148,604,138 | 2023-07-31 |
| 533 | 2023-08-10 | 116,391,163 | 66,400 | 78.3230 | 148,604,138 | 2023-07-31 |
| 534 | 2023-08-09 | 116,324,763 | 60,000 | 78.2783 | 148,604,138 | 2023-07-31 |
| 535 | 2023-08-08 | 116,264,763 | 190,000 | 78.2379 | 148,604,138 | 2023-07-31 |
| 536 | 2023-08-07 | 116,074,763 | 24,000 | 78.1100 | 148,604,138 | 2023-07-31 |
| 537 | 2023-08-04 | 116,050,763 | 0 | 78.0939 | 148,604,138 | 2023-07-31 |
| 538 | 2023-08-03 | 116,050,763 | -70,000 | 78.0939 | 148,604,138 | 2023-07-31 |
| 539 | 2023-08-02 | 116,120,763 | 10,000 | 78.1410 | 148,604,138 | 2023-07-31 |
| 540 | 2023-08-01 | 116,110,763 | -19,985 | 78.1343 | 148,604,138 | 2023-07-31 |
| 541 | 2023-07-31 | 116,130,748 | 210,000 | 78.1477 | 148,604,138 | 2023-07-31 |
| 542 | 2023-07-28 | 115,920,748 | 130,000 | 78.0064 | 148,604,138 | 2023-06-30 |
| 543 | 2023-07-27 | 115,790,748 | -70,000 | 77.9189 | 148,604,138 | 2023-06-30 |
| 544 | 2023-07-26 | 115,860,748 | 30,000 | 77.9660 | 148,604,138 | 2023-06-30 |
| 545 | 2023-07-25 | 115,830,748 | 80,000 | 77.9458 | 148,604,138 | 2023-06-30 |
| 546 | 2023-07-24 | 115,750,748 | -40,000 | 77.8920 | 148,604,138 | 2023-06-30 |
| 547 | 2023-07-21 | 115,790,748 | 10,000 | 77.9189 | 148,604,138 | 2023-06-30 |
| 548 | 2023-07-20 | 115,780,748 | -70,000 | 77.9122 | 148,604,138 | 2023-06-30 |
| 549 | 2023-07-19 | 115,850,748 | 220,000 | 77.9593 | 148,604,138 | 2023-06-30 |
| 550 | 2023-07-18 | 115,630,748 | 743,000 | 77.8113 | 148,604,138 | 2023-06-30 |
| 551 | 2023-07-14 | 114,887,748 | -1,320,000 | 77.3113 | 148,604,138 | 2023-06-30 |
| 552 | 2023-07-13 | 116,207,748 | -110,000 | 78.1995 | 148,604,138 | 2023-06-30 |
| 553 | 2023-07-12 | 116,317,748 | -470,000 | 78.2736 | 148,604,138 | 2023-06-30 |
| 554 | 2023-07-11 | 116,787,748 | -1,110,000 | 78.5898 | 148,604,138 | 2023-06-30 |
| 555 | 2023-07-10 | 117,897,748 | -3,516,440 | 79.3368 | 148,604,138 | 2023-06-30 |
| 556 | 2023-07-07 | 121,414,188 | 422,025 | 81.7031 | 148,604,138 | 2023-06-30 |
| 557 | 2023-07-06 | 120,992,163 | -57,950 | 81.4191 | 148,604,138 | 2023-06-30 |
| 558 | 2023-07-05 | 121,050,113 | 335,000 | 81.4581 | 148,604,138 | 2023-06-30 |
| 559 | 2023-07-04 | 120,715,113 | -10,000 | 81.2327 | 148,604,138 | 2023-06-30 |
| 560 | 2023-07-03 | 120,725,113 | 0 | 81.2394 | 148,604,138 | 2023-06-30 |
| 561 | 2023-06-30 | 120,725,113 | 0 | 81.2394 | 148,604,138 | 2023-06-30 |
| 562 | 2023-06-29 | 120,725,113 | -2,899,900 | 81.2394 | 148,604,138 | 2023-05-31 |
| 563 | 2023-06-28 | 123,625,013 | 21,000 | 83.1908 | 148,604,138 | 2023-05-31 |
| 564 | 2023-06-27 | 123,604,013 | 0 | 83.1767 | 148,604,138 | 2023-05-31 |
| 565 | 2023-06-26 | 123,604,013 | 0 | 83.1767 | 148,604,138 | 2023-05-31 |
| 566 | 2023-06-23 | 123,604,013 | 0 | 83.1767 | 148,604,138 | 2023-05-31 |
| 567 | 2023-06-21 | 123,604,013 | 0 | 83.1767 | 148,604,138 | 2023-05-31 |
| 568 | 2023-06-20 | 123,604,013 | 0 | 83.1767 | 148,604,138 | 2023-05-31 |
| 569 | 2023-06-19 | 123,604,013 | 0 | 83.1767 | 148,604,138 | 2023-05-31 |
| 570 | 2023-06-16 | 123,604,013 | 10,000 | 83.1767 | 148,604,138 | 2023-05-31 |
| 571 | 2023-06-15 | 123,594,013 | 168,000 | 83.1700 | 148,604,138 | 2023-05-31 |
| 572 | 2023-06-14 | 123,426,013 | 10,000 | 83.0569 | 148,604,138 | 2023-05-31 |
| 573 | 2023-06-13 | 123,416,013 | 0 | 83.0502 | 148,604,138 | 2023-05-31 |
| 574 | 2023-06-12 | 123,416,013 | -79,475 | 83.0502 | 148,604,138 | 2023-05-31 |
| 575 | 2023-06-09 | 123,495,488 | 0 | 83.1037 | 148,604,138 | 2023-05-31 |
| 576 | 2023-06-08 | 123,495,488 | -10,000 | 83.1037 | 148,604,138 | 2023-05-31 |
| 577 | 2023-06-07 | 123,505,488 | 0 | 83.1104 | 148,604,138 | 2023-05-31 |
| 578 | 2023-06-06 | 123,505,488 | 0 | 83.1104 | 148,604,138 | 2023-05-31 |
| 579 | 2023-06-05 | 123,505,488 | -150 | 83.1104 | 148,604,138 | 2023-05-31 |
| 580 | 2023-06-02 | 123,505,638 | 0 | 83.1105 | 148,604,138 | 2023-05-31 |
| 581 | 2023-06-01 | 123,505,638 | 0 | 83.1105 | 148,604,138 | 2023-05-31 |
| 582 | 2023-05-31 | 123,505,638 | 225 | 83.1105 | 148,604,138 | 2023-05-31 |
| 583 | 2023-05-30 | 123,505,413 | -30,000 | 83.1103 | 148,604,138 | 2023-04-30 |
| 584 | 2023-05-29 | 123,535,413 | 0 | 83.1305 | 148,604,138 | 2023-04-30 |
| 585 | 2023-05-25 | 123,535,413 | 50 | 83.1305 | 148,604,138 | 2023-04-30 |
| 586 | 2023-05-24 | 123,535,363 | 0 | 83.1305 | 148,604,138 | 2023-04-30 |
| 587 | 2023-05-23 | 123,535,363 | 5 | 83.1305 | 148,604,138 | 2023-04-30 |
| 588 | 2023-05-22 | 123,535,358 | 0 | 83.1305 | 148,604,138 | 2023-04-30 |
| 589 | 2023-05-19 | 123,535,358 | 0 | 83.1305 | 148,604,138 | 2023-04-30 |
| 590 | 2023-05-18 | 123,535,358 | 0 | 83.1305 | 148,604,138 | 2023-04-30 |
| 591 | 2023-05-17 | 123,535,358 | 0 | 83.1305 | 148,604,138 | 2023-04-30 |
| 592 | 2023-05-16 | 123,535,358 | 0 | 83.1305 | 148,604,138 | 2023-04-30 |
| 593 | 2023-05-15 | 123,535,358 | 0 | 83.1305 | 148,604,138 | 2023-04-30 |
| 594 | 2023-05-12 | 123,535,358 | -40,000 | 83.1305 | 148,604,138 | 2023-04-30 |
| 595 | 2023-05-11 | 123,575,358 | 0 | 83.1574 | 148,604,138 | 2023-04-30 |
| 596 | 2023-05-10 | 123,575,358 | 7,000,000 | 83.1574 | 148,604,138 | 2023-04-30 |
| 597 | 2023-05-09 | 116,575,358 | -168,000 | 78.4469 | 148,604,138 | 2023-04-30 |
| 598 | 2023-05-08 | 116,743,358 | 0 | 78.5600 | 148,604,138 | 2023-04-30 |
| 599 | 2023-05-05 | 116,743,358 | -10 | 78.5600 | 148,604,138 | 2023-04-30 |
| 600 | 2023-05-04 | 116,743,368 | 0 | 78.5600 | 148,604,138 | 2023-04-30 |
| 601 | 2023-05-03 | 116,743,368 | 0 | 78.5600 | 148,604,138 | 2023-04-30 |
| 602 | 2023-05-02 | 116,743,368 | 0 | 78.5600 | 148,604,138 | 2023-04-30 |
| 603 | 2023-04-28 | 116,743,368 | 0 | 78.5600 | 148,604,138 | 2023-04-19 |
| 604 | 2023-04-27 | 116,743,368 | 20,100 | 78.5600 | 148,604,138 | 2023-04-19 |
| 605 | 2023-04-26 | 116,723,268 | 0 | 78.5464 | 148,604,138 | 2023-04-19 |
| 606 | 2023-04-25 | 116,723,268 | 0 | 78.5464 | 148,604,138 | 2023-04-19 |
| 607 | 2023-04-24 | 116,723,268 | -1,950 | 78.5464 | 148,604,138 | 2023-04-19 |
| 608 | 2023-04-21 | 116,725,218 | 0 | 78.5478 | 148,604,138 | 2023-04-19 |
| 609 | 2023-04-20 | 116,725,218 | -20,000 | 78.5478 | 148,604,138 | 2023-04-19 |
| 610 | 2023-04-19 | 116,745,218 | 150,000 | 78.5612 | 148,604,138 | 2023-04-19 |
| 611 | 2023-04-18 | 116,595,218 | 110,000 | 82.3388 | 141,604,138 | 2023-03-31 |
| 612 | 2023-04-17 | 116,485,218 | 30,000 | 82.2612 | 141,604,138 | 2023-03-31 |
| 613 | 2023-04-14 | 116,455,218 | 0 | 82.2400 | 141,604,138 | 2023-03-31 |
| 614 | 2023-04-13 | 116,455,218 | 0 | 82.2400 | 141,604,138 | 2023-03-31 |
| 615 | 2023-04-12 | 116,455,218 | 230 | 82.2400 | 141,604,138 | 2023-03-31 |
| 616 | 2023-04-11 | 116,454,988 | 0 | 82.2398 | 141,604,138 | 2023-03-31 |
| 617 | 2023-04-06 | 116,454,988 | 0 | 82.2398 | 141,604,138 | 2023-03-31 |
| 618 | 2023-04-04 | 116,454,988 | 0 | 82.2398 | 141,604,138 | 2023-03-31 |
| 619 | 2023-04-03 | 116,454,988 | 0 | 82.2398 | 141,604,138 | 2023-03-31 |
| 620 | 2023-03-31 | 116,454,988 | 0 | 82.2398 | 141,604,138 | 2023-03-31 |
| 621 | 2023-03-30 | 116,454,988 | 0 | 82.2398 | 141,604,138 | 2023-02-28 |
| 622 | 2023-03-29 | 116,454,988 | 0 | 82.2398 | 141,604,138 | 2023-02-28 |
| 623 | 2023-03-28 | 116,454,988 | 0 | 82.2398 | 141,604,138 | 2023-02-28 |
| 624 | 2023-03-27 | 116,454,988 | 0 | 82.2398 | 141,604,138 | 2023-02-28 |
| 625 | 2023-03-24 | 116,454,988 | 0 | 82.2398 | 141,604,138 | 2023-02-28 |
| 626 | 2023-03-23 | 116,454,988 | 0 | 82.2398 | 141,604,138 | 2023-02-28 |
| 627 | 2023-03-22 | 116,454,988 | 0 | 82.2398 | 141,604,138 | 2023-02-28 |
| 628 | 2023-03-21 | 116,454,988 | -2,000 | 82.2398 | 141,604,138 | 2023-02-28 |
| 629 | 2023-03-20 | 116,456,988 | 0 | 82.2412 | 141,604,138 | 2023-02-28 |
| 630 | 2023-03-17 | 116,456,988 | 0 | 82.2412 | 141,604,138 | 2023-02-28 |
| 631 | 2023-03-16 | 116,456,988 | -10,000 | 82.2412 | 141,604,138 | 2023-02-28 |
| 632 | 2023-03-15 | 116,466,988 | 130,000 | 82.2483 | 141,604,138 | 2023-02-28 |
| 633 | 2023-03-14 | 116,336,988 | 0 | 82.1565 | 141,604,138 | 2023-02-28 |
| 634 | 2023-03-13 | 116,336,988 | 1,150 | 82.1565 | 141,604,138 | 2023-02-28 |
| 635 | 2023-03-10 | 116,335,838 | 40,000 | 82.1557 | 141,604,138 | 2023-02-28 |
| 636 | 2023-03-09 | 116,295,838 | -60,000 | 82.1274 | 141,604,138 | 2023-02-28 |
| 637 | 2023-03-08 | 116,355,838 | -30,000 | 82.1698 | 141,604,138 | 2023-02-28 |
| 638 | 2023-03-07 | 116,385,838 | 340,375 | 82.1910 | 141,604,138 | 2023-02-28 |
| 639 | 2023-03-06 | 116,045,463 | 130,000 | 81.9506 | 141,604,138 | 2023-02-28 |
| 640 | 2023-03-03 | 115,915,463 | 15,000 | 81.8588 | 141,604,138 | 2023-02-28 |
| 641 | 2023-03-02 | 115,900,463 | 25 | 81.8482 | 141,604,138 | 2023-02-28 |
| 642 | 2023-03-01 | 115,900,438 | -20,000 | 81.8482 | 141,604,138 | 2023-02-28 |
| 643 | 2023-02-28 | 115,920,438 | 0 | 81.8623 | 141,604,138 | 2023-02-28 |
| 644 | 2023-02-27 | 115,920,438 | 0 | 81.8623 | 141,604,138 | 2023-01-31 |
| 645 | 2023-02-24 | 115,920,438 | 310,000 | 81.8623 | 141,604,138 | 2023-01-31 |
| 646 | 2023-02-23 | 115,610,438 | 4,000 | 81.6434 | 141,604,138 | 2023-01-31 |
| 647 | 2023-02-22 | 115,606,438 | 190,000 | 81.6406 | 141,604,138 | 2023-01-31 |
| 648 | 2023-02-21 | 115,416,438 | -30,000 | 81.5064 | 141,604,138 | 2023-01-31 |
| 649 | 2023-02-20 | 115,446,438 | -60,000 | 81.5276 | 141,604,138 | 2023-01-31 |
| 650 | 2023-02-17 | 115,506,438 | 0 | 81.5700 | 141,604,138 | 2023-01-31 |
| 651 | 2023-02-16 | 115,506,438 | 524,000 | 81.5700 | 141,604,138 | 2023-01-31 |
| 652 | 2023-02-15 | 114,982,438 | -40,000 | 81.1999 | 141,604,138 | 2023-01-31 |
| 653 | 2023-02-14 | 115,022,438 | 260,000 | 81.2282 | 141,604,138 | 2023-01-31 |
| 654 | 2023-02-13 | 114,762,438 | 15,000 | 81.0446 | 141,604,138 | 2023-01-31 |
| 655 | 2023-02-10 | 114,747,438 | 10,000 | 81.0340 | 141,604,138 | 2023-01-31 |
| 656 | 2023-02-09 | 114,737,438 | 35,000 | 81.0269 | 141,604,138 | 2023-01-31 |
| 657 | 2023-02-08 | 114,702,438 | 0 | 81.0022 | 141,604,138 | 2023-01-31 |
| 658 | 2023-02-07 | 114,702,438 | 75,000 | 81.0022 | 141,604,138 | 2023-01-31 |
| 659 | 2023-02-06 | 114,627,438 | 5,750 | 80.9492 | 141,604,138 | 2023-01-31 |
| 660 | 2023-02-03 | 114,621,688 | -2,000 | 80.9452 | 141,604,138 | 2023-01-31 |
| 661 | 2023-02-02 | 114,623,688 | 23,000 | 80.9466 | 141,604,138 | 2023-01-31 |
| 662 | 2023-02-01 | 114,600,688 | -159,900 | 80.9303 | 141,604,138 | 2023-01-31 |
| 663 | 2023-01-31 | 114,760,588 | 114,000 | 81.0432 | 141,604,138 | 2023-01-31 |
| 664 | 2023-01-30 | 114,646,588 | 68,005 | 80.9627 | 141,604,138 | 2022-12-31 |
| 665 | 2023-01-27 | 114,578,583 | 678,000 | 80.9147 | 141,604,138 | 2022-12-31 |
| 666 | 2023-01-26 | 113,900,583 | 41,200 | 80.4359 | 141,604,138 | 2022-12-31 |
| 667 | 2023-01-20 | 113,859,383 | 127,375 | 80.4068 | 141,604,138 | 2022-12-31 |
| 668 | 2023-01-19 | 113,732,008 | 0 | 80.3169 | 141,604,138 | 2022-12-31 |
| 669 | 2023-01-18 | 113,732,008 | 92,000 | 80.3169 | 141,604,138 | 2022-12-31 |
| 670 | 2023-01-17 | 113,640,008 | 180,000 | 80.2519 | 141,604,138 | 2022-12-31 |
| 671 | 2023-01-16 | 113,460,008 | 10,000 | 80.1248 | 141,604,138 | 2022-12-31 |
| 672 | 2023-01-13 | 113,450,008 | 69,000 | 80.1177 | 141,604,138 | 2022-12-31 |
| 673 | 2023-01-12 | 113,381,008 | 44,550 | 80.0690 | 141,604,138 | 2022-12-31 |
| 674 | 2023-01-11 | 113,336,458 | 0 | 80.0375 | 141,604,138 | 2022-12-31 |
| 675 | 2023-01-10 | 113,336,458 | 118,000 | 80.0375 | 141,604,138 | 2022-12-31 |
| 676 | 2023-01-09 | 113,218,458 | 99,000 | 79.9542 | 141,604,138 | 2022-12-31 |
| 677 | 2023-01-06 | 113,119,458 | -9,000 | 79.8843 | 141,604,138 | 2022-12-31 |
| 678 | 2023-01-05 | 113,128,458 | 9,630 | 79.8906 | 141,604,138 | 2022-12-31 |
| 679 | 2023-01-04 | 113,118,828 | 1,450 | 79.8838 | 141,604,138 | 2022-12-31 |
| 680 | 2023-01-03 | 113,117,378 | 0 | 79.8828 | 141,604,138 | 2022-12-31 |
| 681 | 2022-12-30 | 113,117,378 | -1,000 | 79.8828 | 141,604,138 | 2022-12-21 |
| 682 | 2022-12-29 | 113,118,378 | -3,000 | 79.8835 | 141,604,138 | 2022-12-21 |
| 683 | 2022-12-28 | 113,121,378 | 500 | 79.8856 | 141,604,138 | 2022-12-21 |
| 684 | 2022-12-23 | 113,120,878 | 140,225 | 79.8853 | 141,604,138 | 2022-12-21 |
| 685 | 2022-12-22 | 112,980,653 | -2,145,952,823 | 79.7863 | 141,604,138 | 2022-12-21 |
| 686 | 2022-12-21 | 2,258,933,476 | 180,000 | 1,595.2454 | 141,604,138 | 2022-12-21 |
| 687 | 2022-12-20 | 2,258,753,476 | 241,100 | 79.7559 | 2,832,082,770 | 2022-11-30 |
| 688 | 2022-12-19 | 2,258,512,376 | 139,000 | 79.7474 | 2,832,082,770 | 2022-11-30 |
| 689 | 2022-12-16 | 2,258,373,376 | -152,600 | 79.7425 | 2,832,082,770 | 2022-11-30 |
| 690 | 2022-12-15 | 2,258,525,976 | -35,780,000 | 79.7479 | 2,832,082,770 | 2022-11-30 |
| 691 | 2022-12-14 | 2,294,305,976 | 0 | 81.0113 | 2,832,082,770 | 2022-11-30 |
| 692 | 2022-12-13 | 2,294,305,976 | 90,200 | 81.0113 | 2,832,082,770 | 2022-11-30 |
| 693 | 2022-12-12 | 2,294,215,776 | 80,000 | 81.0081 | 2,832,082,770 | 2022-11-30 |
| 694 | 2022-12-09 | 2,294,135,776 | -223,500 | 81.0053 | 2,832,082,770 | 2022-11-30 |
| 695 | 2022-12-08 | 2,294,359,276 | 5,000 | 81.0131 | 2,832,082,770 | 2022-11-30 |
| 696 | 2022-12-07 | 2,294,354,276 | 9,200 | 81.0130 | 2,832,082,770 | 2022-11-30 |
| 697 | 2022-12-06 | 2,294,345,076 | 900,000 | 81.0126 | 2,832,082,770 | 2022-11-30 |
| 698 | 2022-12-05 | 2,293,445,076 | 1,080,000 | 80.9809 | 2,832,082,770 | 2022-11-30 |
| 699 | 2022-12-02 | 2,292,365,076 | -340,000 | 80.9427 | 2,832,082,770 | 2022-11-30 |
| 700 | 2022-12-01 | 2,292,705,076 | 0 | 80.9547 | 2,832,082,770 | 2022-11-30 |
| 701 | 2022-11-30 | 2,292,705,076 | 0 | 80.9547 | 2,832,082,770 | 2022-11-30 |
| 702 | 2022-11-29 | 2,292,705,076 | -20,000 | 80.9547 | 2,832,082,770 | 2022-10-31 |
| 703 | 2022-11-28 | 2,292,725,076 | 0 | 80.9554 | 2,832,082,770 | 2022-10-31 |
| 704 | 2022-11-25 | 2,292,725,076 | 0 | 80.9554 | 2,832,082,770 | 2022-10-31 |
| 705 | 2022-11-24 | 2,292,725,076 | -60,000 | 80.9554 | 2,832,082,770 | 2022-10-31 |
| 706 | 2022-11-23 | 2,292,785,076 | 0 | 80.9576 | 2,832,082,770 | 2022-10-31 |
| 707 | 2022-11-22 | 2,292,785,076 | 0 | 80.9576 | 2,832,082,770 | 2022-10-31 |
| 708 | 2022-11-21 | 2,292,785,076 | 1,020,000 | 80.9576 | 2,832,082,770 | 2022-10-31 |
| 709 | 2022-11-18 | 2,291,765,076 | 0 | 80.9215 | 2,832,082,770 | 2022-10-31 |
| 710 | 2022-11-17 | 2,291,765,076 | 8,220,000 | 80.9215 | 2,832,082,770 | 2022-10-31 |
| 711 | 2022-11-16 | 2,283,545,076 | 1,000,000 | 80.6313 | 2,832,082,770 | 2022-10-31 |
| 712 | 2022-11-15 | 2,282,545,076 | -280,000 | 80.5960 | 2,832,082,770 | 2022-10-31 |
| 713 | 2022-11-14 | 2,282,825,076 | 1,040,000 | 80.6059 | 2,832,082,770 | 2022-10-31 |
| 714 | 2022-11-11 | 2,281,785,076 | 4,260,000 | 80.5692 | 2,832,082,770 | 2022-10-31 |
| 715 | 2022-11-10 | 2,277,525,076 | 480,000 | 80.4187 | 2,832,082,770 | 2022-10-31 |
| 716 | 2022-11-09 | 2,277,045,076 | 0 | 80.4018 | 2,832,082,770 | 2022-10-31 |
| 717 | 2022-11-08 | 2,277,045,076 | 0 | 80.4018 | 2,832,082,770 | 2022-10-31 |
| 718 | 2022-11-07 | 2,277,045,076 | 0 | 80.4018 | 2,832,082,770 | 2022-10-31 |
| 719 | 2022-11-04 | 2,277,045,076 | 0 | 80.4018 | 2,832,082,770 | 2022-10-31 |
| 720 | 2022-11-03 | 2,277,045,076 | 40,000 | 80.4018 | 2,832,082,770 | 2022-10-31 |
| 721 | 2022-11-02 | 2,277,005,076 | -12,860,000 | 80.4004 | 2,832,082,770 | 2022-10-31 |
| 722 | 2022-11-01 | 2,289,865,076 | 0 | 80.8545 | 2,832,082,770 | 2022-10-31 |
| 723 | 2022-10-31 | 2,289,865,076 | 0 | 80.8545 | 2,832,082,770 | 2022-10-31 |
| 724 | 2022-10-28 | 2,289,865,076 | -6,420,000 | 80.8545 | 2,832,082,770 | 2022-09-30 |
| 725 | 2022-10-27 | 2,296,285,076 | 940,000 | 81.0811 | 2,832,082,770 | 2022-09-30 |
| 726 | 2022-10-26 | 2,295,345,076 | 0 | 81.0480 | 2,832,082,770 | 2022-09-30 |
| 727 | 2022-10-25 | 2,295,345,076 | -20,000 | 81.0480 | 2,832,082,770 | 2022-09-30 |
| 728 | 2022-10-24 | 2,295,365,076 | -100,000 | 81.0487 | 2,832,082,770 | 2022-09-30 |
| 729 | 2022-10-21 | 2,295,465,076 | 340,000 | 81.0522 | 2,832,082,770 | 2022-09-30 |
| 730 | 2022-10-20 | 2,295,125,076 | -720,000 | 81.0402 | 2,832,082,770 | 2022-09-30 |
| 731 | 2022-10-19 | 2,295,845,076 | -580,000 | 81.0656 | 2,832,082,770 | 2022-09-30 |
| 732 | 2022-10-18 | 2,296,425,076 | 1,340,000 | 81.0861 | 2,832,082,770 | 2022-09-30 |
| 733 | 2022-10-17 | 2,295,085,076 | -2,160,000 | 81.0388 | 2,832,082,770 | 2022-09-30 |
| 734 | 2022-10-14 | 2,297,245,076 | -1,380,000 | 81.1150 | 2,832,082,770 | 2022-09-30 |
| 735 | 2022-10-13 | 2,298,625,076 | -160,000 | 81.1638 | 2,832,082,770 | 2022-09-30 |
| 736 | 2022-10-12 | 2,298,785,076 | -320,000 | 81.1694 | 2,832,082,770 | 2022-09-30 |
| 737 | 2022-10-11 | 2,299,105,076 | -100,000 | 81.1807 | 2,832,082,770 | 2022-09-30 |
| 738 | 2022-10-10 | 2,299,205,076 | 0 | 81.1842 | 2,832,082,770 | 2022-09-30 |
| 739 | 2022-10-07 | 2,299,205,076 | 0 | 81.1842 | 2,832,082,770 | 2022-09-30 |
| 740 | 2022-10-06 | 2,299,205,076 | 0 | 81.1842 | 2,832,082,770 | 2022-09-30 |
| 741 | 2022-10-05 | 2,299,205,076 | 0 | 81.1842 | 2,832,082,770 | 2022-09-30 |
| 742 | 2022-10-03 | 2,299,205,076 | 0 | 81.1842 | 2,832,082,770 | 2022-09-30 |
| 743 | 2022-09-30 | 2,299,205,076 | 0 | 81.1842 | 2,832,082,770 | 2022-09-30 |
| 744 | 2022-09-29 | 2,299,205,076 | 0 | 81.1842 | 2,832,082,770 | 2022-08-31 |
| 745 | 2022-09-28 | 2,299,205,076 | 0 | 81.1842 | 2,832,082,770 | 2022-08-31 |
| 746 | 2022-09-27 | 2,299,205,076 | 0 | 81.1842 | 2,832,082,770 | 2022-08-31 |
| 747 | 2022-09-26 | 2,299,205,076 | -35,500 | 81.1842 | 2,832,082,770 | 2022-08-31 |
| 748 | 2022-09-23 | 2,299,240,576 | 20,000 | 81.1855 | 2,832,082,770 | 2022-08-31 |
| 749 | 2022-09-22 | 2,299,220,576 | 0 | 81.1848 | 2,832,082,770 | 2022-08-31 |
| 750 | 2022-09-21 | 2,299,220,576 | -1,000,000 | 81.1848 | 2,832,082,770 | 2022-08-31 |
| 751 | 2022-09-20 | 2,300,220,576 | 0 | 81.2201 | 2,832,082,770 | 2022-08-31 |
| 752 | 2022-09-19 | 2,300,220,576 | 800 | 81.2201 | 2,832,082,770 | 2022-08-31 |
| 753 | 2022-09-16 | 2,300,219,776 | -480,000 | 81.2201 | 2,832,082,770 | 2022-08-31 |
| 754 | 2022-09-15 | 2,300,699,776 | 0 | 81.2370 | 2,832,082,770 | 2022-08-31 |
| 755 | 2022-09-14 | 2,300,699,776 | -600,100 | 81.2370 | 2,832,082,770 | 2022-08-31 |
| 756 | 2022-09-13 | 2,301,299,876 | 0 | 81.2582 | 2,832,082,770 | 2022-08-31 |
| 757 | 2022-09-09 | 2,301,299,876 | -100,000 | 81.2582 | 2,832,082,770 | 2022-08-31 |
| 758 | 2022-09-08 | 2,301,399,876 | -280,000 | 81.2617 | 2,832,082,770 | 2022-08-31 |
| 759 | 2022-09-07 | 2,301,679,876 | 20,000 | 81.2716 | 2,832,082,770 | 2022-08-31 |
| 760 | 2022-09-06 | 2,301,659,876 | 0 | 81.2709 | 2,832,082,770 | 2022-08-31 |
| 761 | 2022-09-05 | 2,301,659,876 | 20,000 | 81.2709 | 2,832,082,770 | 2022-08-31 |
| 762 | 2022-09-02 | 2,301,639,876 | 0 | 81.2702 | 2,832,082,770 | 2022-08-31 |
| 763 | 2022-09-01 | 2,301,639,876 | 0 | 81.2702 | 2,832,082,770 | 2022-08-31 |
| 764 | 2022-08-31 | 2,301,639,876 | 0 | 81.2702 | 2,832,082,770 | 2022-08-31 |
| 765 | 2022-08-30 | 2,301,639,876 | 500,000 | 81.2702 | 2,832,082,770 | 2022-07-31 |
| 766 | 2022-08-29 | 2,301,139,876 | 0 | 81.2526 | 2,832,082,770 | 2022-07-31 |
| 767 | 2022-08-26 | 2,301,139,876 | 0 | 81.2526 | 2,832,082,770 | 2022-07-31 |
| 768 | 2022-08-25 | 2,301,139,876 | 0 | 81.2526 | 2,832,082,770 | 2022-07-31 |
| 769 | 2022-08-24 | 2,301,139,876 | 0 | 81.2526 | 2,832,082,770 | 2022-07-31 |
| 770 | 2022-08-23 | 2,301,139,876 | 0 | 81.2526 | 2,832,082,770 | 2022-07-31 |
| 771 | 2022-08-22 | 2,301,139,876 | 0 | 81.2526 | 2,832,082,770 | 2022-07-31 |
| 772 | 2022-08-19 | 2,301,139,876 | 0 | 81.2526 | 2,832,082,770 | 2022-07-31 |
| 773 | 2022-08-18 | 2,301,139,876 | 0 | 81.2526 | 2,832,082,770 | 2022-07-31 |
| 774 | 2022-08-17 | 2,301,139,876 | 0 | 81.2526 | 2,832,082,770 | 2022-07-31 |
| 775 | 2022-08-16 | 2,301,139,876 | 300,000 | 81.2526 | 2,832,082,770 | 2022-07-31 |
| 776 | 2022-08-15 | 2,300,839,876 | 0 | 81.2420 | 2,832,082,770 | 2022-07-31 |
| 777 | 2022-08-12 | 2,300,839,876 | -60,000 | 81.2420 | 2,832,082,770 | 2022-07-31 |
| 778 | 2022-08-11 | 2,300,899,876 | 0 | 81.2441 | 2,832,082,770 | 2022-07-31 |
| 779 | 2022-08-10 | 2,300,899,876 | 0 | 81.2441 | 2,832,082,770 | 2022-07-31 |
| 780 | 2022-08-09 | 2,300,899,876 | 60,000 | 81.2441 | 2,832,082,770 | 2022-07-31 |
| 781 | 2022-08-08 | 2,300,839,876 | 0 | 81.2420 | 2,832,082,770 | 2022-07-31 |
| 782 | 2022-08-05 | 2,300,839,876 | 40,000 | 81.2420 | 2,832,082,770 | 2022-07-31 |
| 783 | 2022-08-04 | 2,300,799,876 | 0 | 81.2406 | 2,832,082,770 | 2022-07-31 |
| 784 | 2022-08-03 | 2,300,799,876 | -240,000 | 81.2406 | 2,832,082,770 | 2022-07-31 |
| 785 | 2022-08-02 | 2,301,039,876 | 140,000 | 81.2490 | 2,832,082,770 | 2022-07-31 |
| 786 | 2022-08-01 | 2,300,899,876 | 0 | 81.2441 | 2,832,082,770 | 2022-07-31 |
| 787 | 2022-07-29 | 2,300,899,876 | -500,000 | 81.2441 | 2,832,082,770 | 2022-06-30 |
| 788 | 2022-07-28 | 2,301,399,876 | -300,000 | 81.2617 | 2,832,082,770 | 2022-06-30 |
| 789 | 2022-07-27 | 2,301,699,876 | -760,000 | 81.2723 | 2,832,082,770 | 2022-06-30 |
| 790 | 2022-07-26 | 2,302,459,876 | 40,000 | 81.2992 | 2,832,082,770 | 2022-06-30 |
| 791 | 2022-07-25 | 2,302,419,876 | 1,720,000 | 81.2978 | 2,832,082,770 | 2022-06-30 |
| 792 | 2022-07-22 | 2,300,699,876 | 1,580,000 | 81.2370 | 2,832,082,770 | 2022-06-30 |
| 793 | 2022-07-21 | 2,299,119,876 | -200,000 | 81.1812 | 2,832,082,770 | 2022-06-30 |
| 794 | 2022-07-20 | 2,299,319,876 | 460,000 | 81.1883 | 2,832,082,770 | 2022-06-30 |
| 795 | 2022-07-19 | 2,298,859,876 | -4,760,000 | 81.1721 | 2,832,082,770 | 2022-06-30 |
| 796 | 2022-07-18 | 2,303,619,876 | -1,000,000 | 81.3401 | 2,832,082,770 | 2022-06-30 |
| 797 | 2022-07-15 | 2,304,619,876 | -4,820,000 | 81.3754 | 2,832,082,770 | 2022-06-30 |
| 798 | 2022-07-14 | 2,309,439,876 | 200,000 | 81.5456 | 2,832,082,770 | 2022-06-30 |
| 799 | 2022-07-13 | 2,309,239,876 | -357,500 | 81.5386 | 2,832,082,770 | 2022-06-30 |
| 800 | 2022-07-12 | 2,309,597,376 | -40,000 | 81.5512 | 2,832,082,770 | 2022-06-30 |
| 801 | 2022-07-11 | 2,309,637,376 | -2,095,500 | 81.5526 | 2,832,082,770 | 2022-06-30 |
| 802 | 2022-07-08 | 2,311,732,876 | -1,020,000 | 81.6266 | 2,832,082,770 | 2022-06-30 |
| 803 | 2022-07-07 | 2,312,752,876 | -3,519,800 | 81.6626 | 2,832,082,770 | 2022-06-30 |
| 804 | 2022-07-06 | 2,316,272,676 | -9,880,000 | 81.7869 | 2,832,082,770 | 2022-06-30 |
| 805 | 2022-07-05 | 2,326,152,676 | 0 | 82.1358 | 2,832,082,770 | 2022-06-30 |
| 806 | 2022-07-04 | 2,326,152,676 | 0 | 82.1358 | 2,832,082,770 | 2022-06-30 |
| 807 | 2022-06-30 | 2,326,152,676 | -3,295,500 | 82.1358 | 2,832,082,770 | 2022-06-30 |
| 808 | 2022-06-29 | 2,329,448,176 | -7,680,000 | 82.2521 | 2,832,082,770 | 2022-05-31 |
| 809 | 2022-06-28 | 2,337,128,176 | 3,480,000 | 82.5233 | 2,832,082,770 | 2022-05-31 |
| 810 | 2022-06-27 | 2,333,648,176 | 0 | 82.4004 | 2,832,082,770 | 2022-05-31 |
| 811 | 2022-06-24 | 2,333,648,176 | 0 | 82.4004 | 2,832,082,770 | 2022-05-31 |
| 812 | 2022-06-23 | 2,333,648,176 | -20,880,000 | 82.4004 | 2,832,082,770 | 2022-05-31 |
| 813 | 2022-06-22 | 2,354,528,176 | 160,000 | 83.1377 | 2,832,082,770 | 2022-05-31 |
| 814 | 2022-06-21 | 2,354,368,176 | 0 | 83.1320 | 2,832,082,770 | 2022-05-31 |
| 815 | 2022-06-20 | 2,354,368,176 | -80,000 | 83.1320 | 2,832,082,770 | 2022-05-31 |
| 816 | 2022-06-17 | 2,354,448,176 | -120,000 | 83.1349 | 2,832,082,770 | 2022-05-31 |
| 817 | 2022-06-16 | 2,354,568,176 | 0 | 83.1391 | 2,832,082,770 | 2022-05-31 |
| 818 | 2022-06-15 | 2,354,568,176 | 0 | 83.1391 | 2,832,082,770 | 2022-05-31 |
| 819 | 2022-06-14 | 2,354,568,176 | 0 | 83.1391 | 2,832,082,770 | 2022-05-31 |
| 820 | 2022-06-13 | 2,354,568,176 | 900,000 | 83.1391 | 2,832,082,770 | 2022-05-31 |
| 821 | 2022-06-10 | 2,353,668,176 | 20,000 | 83.1073 | 2,832,082,770 | 2022-05-31 |
| 822 | 2022-06-09 | 2,353,648,176 | 0 | 83.1066 | 2,832,082,770 | 2022-05-31 |
| 823 | 2022-06-08 | 2,353,648,176 | -240,000 | 83.1066 | 2,832,082,770 | 2022-05-31 |
| 824 | 2022-06-07 | 2,353,888,176 | 250 | 83.1151 | 2,832,082,770 | 2022-05-31 |
| 825 | 2022-06-06 | 2,353,887,926 | 60,000 | 83.1151 | 2,832,082,770 | 2022-05-31 |
| 826 | 2022-06-02 | 2,353,827,926 | -240,000 | 83.1130 | 2,832,082,770 | 2022-05-31 |
| 827 | 2022-06-01 | 2,354,067,926 | 0 | 83.1214 | 2,832,082,770 | 2022-05-31 |
| 828 | 2022-05-31 | 2,354,067,926 | -340,000 | 83.1214 | 2,832,082,770 | 2022-05-31 |
| 829 | 2022-05-30 | 2,354,407,926 | 0 | 83.1334 | 2,832,082,770 | 2022-04-30 |
| 830 | 2022-05-27 | 2,354,407,926 | -160,000 | 83.1334 | 2,832,082,770 | 2022-04-30 |
| 831 | 2022-05-26 | 2,354,567,926 | 40,000 | 83.1391 | 2,832,082,770 | 2022-04-30 |
| 832 | 2022-05-25 | 2,354,527,926 | -240,000 | 83.1377 | 2,832,082,770 | 2022-04-30 |
| 833 | 2022-05-24 | 2,354,767,926 | 300,000 | 83.1462 | 2,832,082,770 | 2022-04-30 |
| 834 | 2022-05-23 | 2,354,467,926 | -38,500 | 83.1356 | 2,832,082,770 | 2022-04-30 |
| 835 | 2022-05-20 | 2,354,506,426 | 40,000 | 83.1369 | 2,832,082,770 | 2022-04-30 |
| 836 | 2022-05-19 | 2,354,466,426 | 180,000 | 83.1355 | 2,832,082,770 | 2022-04-30 |
| 837 | 2022-05-18 | 2,354,286,426 | 160,000 | 83.1292 | 2,832,082,770 | 2022-04-30 |
| 838 | 2022-05-17 | 2,354,126,426 | 1,680,000 | 83.1235 | 2,832,082,770 | 2022-04-30 |
| 839 | 2022-05-16 | 2,352,446,426 | -360,000 | 83.0642 | 2,832,082,770 | 2022-04-30 |
| 840 | 2022-05-13 | 2,352,806,426 | 60,000 | 83.0769 | 2,832,082,770 | 2022-04-30 |
| 841 | 2022-05-12 | 2,352,746,426 | 0 | 83.0748 | 2,832,082,770 | 2022-04-30 |
| 842 | 2022-05-11 | 2,352,746,426 | -79,900 | 83.0748 | 2,832,082,770 | 2022-04-30 |
| 843 | 2022-05-10 | 2,352,826,326 | 20,000 | 83.0776 | 2,832,082,770 | 2022-04-30 |
| 844 | 2022-05-06 | 2,352,806,326 | -20,000 | 83.0769 | 2,832,082,770 | 2022-04-30 |
| 845 | 2022-05-05 | 2,352,826,326 | 0 | 83.0776 | 2,832,082,770 | 2022-04-30 |
| 846 | 2022-05-04 | 2,352,826,326 | 60,000 | 83.0776 | 2,832,082,770 | 2022-04-30 |
| 847 | 2022-05-03 | 2,352,766,326 | 0 | 83.0755 | 2,832,082,770 | 2022-04-30 |
| 848 | 2022-04-29 | 2,352,766,326 | 500 | 83.0755 | 2,832,082,770 | 2022-03-31 |
| 849 | 2022-04-28 | 2,352,765,826 | 0 | 83.0755 | 2,832,082,770 | 2022-03-31 |
| 850 | 2022-04-27 | 2,352,765,826 | 0 | 83.0755 | 2,832,082,770 | 2022-03-31 |
| 851 | 2022-04-26 | 2,352,765,826 | 180,100 | 83.0755 | 2,832,082,770 | 2022-03-31 |
| 852 | 2022-04-25 | 2,352,585,726 | 0 | 83.0691 | 2,832,082,770 | 2022-03-31 |
| 853 | 2022-04-22 | 2,352,585,726 | -20,000 | 83.0691 | 2,832,082,770 | 2022-03-31 |
| 854 | 2022-04-21 | 2,352,605,726 | 100,000 | 83.0698 | 2,832,082,770 | 2022-03-31 |
| 855 | 2022-04-20 | 2,352,505,726 | -500,000 | 83.0663 | 2,832,082,770 | 2022-03-31 |
| 856 | 2022-04-19 | 2,353,005,726 | 0 | 83.0839 | 2,832,082,770 | 2022-03-31 |
| 857 | 2022-04-14 | 2,353,005,726 | 0 | 83.0839 | 2,832,082,770 | 2022-03-31 |
| 858 | 2022-04-13 | 2,353,005,726 | 380,000 | 83.0839 | 2,832,082,770 | 2022-03-31 |
| 859 | 2022-04-12 | 2,352,625,726 | 180,000 | 83.0705 | 2,832,082,770 | 2022-03-31 |
| 860 | 2022-04-11 | 2,352,445,726 | 0 | 83.0642 | 2,832,082,770 | 2022-03-31 |
| 861 | 2022-04-08 | 2,352,445,726 | 0 | 83.0642 | 2,832,082,770 | 2022-03-31 |
| 862 | 2022-04-07 | 2,352,445,726 | 0 | 83.0642 | 2,832,082,770 | 2022-03-31 |
| 863 | 2022-04-06 | 2,352,445,726 | -240,000 | 83.0642 | 2,832,082,770 | 2022-03-31 |
| 864 | 2022-04-04 | 2,352,685,726 | -40,000 | 83.0726 | 2,832,082,770 | 2022-03-31 |
| 865 | 2022-04-01 | 2,352,725,726 | 0 | 83.0740 | 2,832,082,770 | 2022-03-31 |
| 866 | 2022-03-31 | 2,352,725,726 | 0 | 83.0740 | 2,832,082,770 | 2022-03-31 |
| 867 | 2022-03-30 | 2,352,725,726 | -80,000 | 83.0740 | 2,832,082,770 | 2022-02-28 |
| 868 | 2022-03-29 | 2,352,805,726 | 0 | 83.0769 | 2,832,082,770 | 2022-02-28 |
| 869 | 2022-03-28 | 2,352,805,726 | -200,000 | 83.0769 | 2,832,082,770 | 2022-02-28 |
| 870 | 2022-03-25 | 2,353,005,726 | -200,000 | 83.0839 | 2,832,082,770 | 2022-02-28 |
| 871 | 2022-03-24 | 2,353,205,726 | 0 | 83.0910 | 2,832,082,770 | 2022-02-28 |
| 872 | 2022-03-23 | 2,353,205,726 | 0 | 83.0910 | 2,832,082,770 | 2022-02-28 |
| 873 | 2022-03-22 | 2,353,205,726 | 0 | 83.0910 | 2,832,082,770 | 2022-02-28 |
| 874 | 2022-03-21 | 2,353,205,726 | -140,000 | 83.0910 | 2,832,082,770 | 2022-02-28 |
| 875 | 2022-03-18 | 2,353,345,726 | 0 | 83.0959 | 2,832,082,770 | 2022-02-28 |
| 876 | 2022-03-17 | 2,353,345,726 | 0 | 83.0959 | 2,832,082,770 | 2022-02-28 |
| 877 | 2022-03-16 | 2,353,345,726 | 0 | 83.0959 | 2,832,082,770 | 2022-02-28 |
| 878 | 2022-03-15 | 2,353,345,726 | 0 | 83.0959 | 2,832,082,770 | 2022-02-28 |
| 879 | 2022-03-14 | 2,353,345,726 | 0 | 83.0959 | 2,832,082,770 | 2022-02-28 |
| 880 | 2022-03-11 | 2,353,345,726 | 156,000 | 83.0959 | 2,832,082,770 | 2022-02-28 |
| 881 | 2022-03-10 | 2,353,189,726 | -400,000 | 83.0904 | 2,832,082,770 | 2022-02-28 |
| 882 | 2022-03-09 | 2,353,589,726 | 0 | 83.1046 | 2,832,082,770 | 2022-02-28 |
| 883 | 2022-03-08 | 2,353,589,726 | 0 | 83.1046 | 2,832,082,770 | 2022-02-28 |
| 884 | 2022-03-07 | 2,353,589,726 | -20,000 | 83.1046 | 2,832,082,770 | 2022-02-28 |
| 885 | 2022-03-04 | 2,353,609,726 | 0 | 83.1053 | 2,832,082,770 | 2022-02-28 |
| 886 | 2022-03-03 | 2,353,609,726 | -100,000 | 83.1053 | 2,832,082,770 | 2022-02-28 |
| 887 | 2022-03-02 | 2,353,709,726 | 0 | 83.1088 | 2,832,082,770 | 2022-02-28 |
| 888 | 2022-03-01 | 2,353,709,726 | 20,000 | 83.1088 | 2,832,082,770 | 2022-02-28 |
| 889 | 2022-02-28 | 2,353,689,726 | -20,000 | 83.1081 | 2,832,082,770 | 2022-02-28 |
| 890 | 2022-02-25 | 2,353,709,726 | -140,000 | 83.1088 | 2,832,082,770 | 2022-01-31 |
| 891 | 2022-02-24 | 2,353,849,726 | 0 | 83.1137 | 2,832,082,770 | 2022-01-31 |
| 892 | 2022-02-23 | 2,353,849,726 | -20,000 | 83.1137 | 2,832,082,770 | 2022-01-31 |
| 893 | 2022-02-22 | 2,353,869,726 | -60,000 | 83.1144 | 2,832,082,770 | 2022-01-31 |
| 894 | 2022-02-21 | 2,353,929,726 | 1,180,000 | 83.1166 | 2,832,082,770 | 2022-01-31 |
| 895 | 2022-02-18 | 2,352,749,726 | 0 | 83.0749 | 2,832,082,770 | 2022-01-31 |
| 896 | 2022-02-17 | 2,352,749,726 | -60,000 | 83.0749 | 2,832,082,770 | 2022-01-31 |
| 897 | 2022-02-16 | 2,352,809,726 | 340,000 | 83.0770 | 2,832,082,770 | 2022-01-31 |
| 898 | 2022-02-15 | 2,352,469,726 | 0 | 83.0650 | 2,832,082,770 | 2022-01-31 |
| 899 | 2022-02-14 | 2,352,469,726 | 0 | 83.0650 | 2,832,082,770 | 2022-01-31 |
| 900 | 2022-02-11 | 2,352,469,726 | 40,000 | 83.0650 | 2,832,082,770 | 2022-01-31 |
| 901 | 2022-02-10 | 2,352,429,726 | 0 | 83.0636 | 2,832,082,770 | 2022-01-31 |
| 902 | 2022-02-09 | 2,352,429,726 | 0 | 83.0636 | 2,832,082,770 | 2022-01-31 |
| 903 | 2022-02-08 | 2,352,429,726 | 0 | 83.0636 | 2,832,082,770 | 2022-01-31 |
| 904 | 2022-02-07 | 2,352,429,726 | 0 | 83.0636 | 2,832,082,770 | 2022-01-31 |
| 905 | 2022-02-04 | 2,352,429,726 | 0 | 83.0636 | 2,832,082,770 | 2022-01-31 |
| 906 | 2022-01-31 | 2,352,429,726 | 0 | 83.0636 | 2,832,082,770 | 2022-01-31 |
| 907 | 2022-01-28 | 2,352,429,726 | 0 | 83.0636 | 2,832,082,770 | 2021-12-31 |
| 908 | 2022-01-27 | 2,352,429,726 | 0 | 83.0636 | 2,832,082,770 | 2021-12-31 |
| 909 | 2022-01-26 | 2,352,429,726 | 0 | 83.0636 | 2,832,082,770 | 2021-12-31 |
| 910 | 2022-01-25 | 2,352,429,726 | 0 | 83.0636 | 2,832,082,770 | 2021-12-31 |
| 911 | 2022-01-24 | 2,352,429,726 | 300,000 | 83.0636 | 2,832,082,770 | 2021-12-31 |
| 912 | 2022-01-21 | 2,352,129,726 | 1,080,000 | 83.0530 | 2,832,082,770 | 2021-12-31 |
| 913 | 2022-01-20 | 2,351,049,726 | 20,000 | 83.0149 | 2,832,082,770 | 2021-12-31 |
| 914 | 2022-01-19 | 2,351,029,726 | -152,500 | 83.0142 | 2,832,082,770 | 2021-12-31 |
| 915 | 2022-01-18 | 2,351,182,226 | -20,000 | 83.0195 | 2,832,082,770 | 2021-12-31 |
| 916 | 2022-01-17 | 2,351,202,226 | -13,000 | 83.0203 | 2,832,082,770 | 2021-12-31 |
| 917 | 2022-01-14 | 2,351,215,226 | -240,000 | 83.0207 | 2,832,082,770 | 2021-12-31 |
| 918 | 2022-01-13 | 2,351,455,226 | -140,000 | 83.0292 | 2,832,082,770 | 2021-12-31 |
| 919 | 2022-01-12 | 2,351,595,226 | -95,500 | 83.0341 | 2,832,082,770 | 2021-12-31 |
| 920 | 2022-01-11 | 2,351,690,726 | -1,040,000 | 83.0375 | 2,832,082,770 | 2021-12-31 |
| 921 | 2022-01-10 | 2,352,730,726 | -20,000 | 83.0742 | 2,832,082,770 | 2021-12-31 |
| 922 | 2022-01-07 | 2,352,750,726 | -1,140,000 | 83.0749 | 2,832,082,770 | 2021-12-31 |
| 923 | 2022-01-06 | 2,353,890,726 | 20,000 | 83.1152 | 2,832,082,770 | 2021-12-31 |
| 924 | 2022-01-05 | 2,353,870,726 | -1,040,000 | 83.1145 | 2,832,082,770 | 2021-12-31 |
| 925 | 2022-01-04 | 2,354,910,726 | 220,000 | 83.1512 | 2,832,082,770 | 2021-12-31 |
| 926 | 2022-01-03 | 2,354,690,726 | 0 | 83.1434 | 2,832,082,770 | 2021-12-31 |
| 927 | 2021-12-31 | 2,354,690,726 | 0 | 83.1434 | 2,832,082,770 | 2021-12-31 |
| 928 | 2021-12-30 | 2,354,690,726 | 0 | 83.1434 | 2,832,082,770 | 2021-11-30 |
| 929 | 2021-12-29 | 2,354,690,726 | 0 | 83.1434 | 2,832,082,770 | 2021-11-30 |
| 930 | 2021-12-28 | 2,354,690,726 | 640,000 | 83.1434 | 2,832,082,770 | 2021-11-30 |
| 931 | 2021-12-24 | 2,354,050,726 | 0 | 83.1208 | 2,832,082,770 | 2021-11-30 |
| 932 | 2021-12-23 | 2,354,050,726 | -380,000 | 83.1208 | 2,832,082,770 | 2021-11-30 |
| 933 | 2021-12-22 | 2,354,430,726 | -20,000 | 83.1342 | 2,832,082,770 | 2021-11-30 |
| 934 | 2021-12-21 | 2,354,450,726 | -720,000 | 83.1350 | 2,832,082,770 | 2021-11-30 |
| 935 | 2021-12-20 | 2,355,170,726 | -200,000 | 83.1604 | 2,832,082,770 | 2021-11-30 |
| 936 | 2021-12-17 | 2,355,370,726 | -560,000 | 83.1674 | 2,832,082,770 | 2021-11-30 |
| 937 | 2021-12-16 | 2,355,930,726 | 0 | 83.1872 | 2,832,082,770 | 2021-11-30 |
| 938 | 2021-12-15 | 2,355,930,726 | -10,120,000 | 83.1872 | 2,832,082,770 | 2021-11-30 |
| 939 | 2021-12-14 | 2,366,050,726 | -980,000 | 83.5445 | 2,832,082,770 | 2021-11-30 |
| 940 | 2021-12-13 | 2,367,030,726 | 10,000 | 83.5792 | 2,832,082,770 | 2021-11-30 |
| 941 | 2021-12-10 | 2,367,020,726 | -58,000 | 83.5788 | 2,832,082,770 | 2021-11-30 |
| 942 | 2021-12-09 | 2,367,078,726 | 0 | 83.5808 | 2,832,082,770 | 2021-11-30 |
| 943 | 2021-12-08 | 2,367,078,726 | -160,000 | 83.5808 | 2,832,082,770 | 2021-11-30 |
| 944 | 2021-12-07 | 2,367,238,726 | 0 | 83.5865 | 2,832,082,770 | 2021-11-30 |
| 945 | 2021-12-06 | 2,367,238,726 | 0 | 83.5865 | 2,832,082,770 | 2021-11-30 |
| 946 | 2021-12-03 | 2,367,238,726 | 7,500 | 83.5865 | 2,832,082,770 | 2021-11-30 |
| 947 | 2021-12-02 | 2,367,231,226 | 0 | 83.5862 | 2,832,082,770 | 2021-11-30 |
| 948 | 2021-12-01 | 2,367,231,226 | -520,000 | 83.5862 | 2,832,082,770 | 2021-11-30 |
| 949 | 2021-11-30 | 2,367,751,226 | 0 | 83.6046 | 2,832,082,770 | 2021-11-30 |
| 950 | 2021-11-29 | 2,367,751,226 | -610,000 | 83.6046 | 2,832,082,770 | 2021-10-31 |
| 951 | 2021-11-26 | 2,368,361,226 | 0 | 83.6261 | 2,832,082,770 | 2021-10-31 |
| 952 | 2021-11-25 | 2,368,361,226 | 0 | 83.6261 | 2,832,082,770 | 2021-10-31 |
| 953 | 2021-11-24 | 2,368,361,226 | 0 | 83.6261 | 2,832,082,770 | 2021-10-31 |
| 954 | 2021-11-23 | 2,368,361,226 | 0 | 83.6261 | 2,832,082,770 | 2021-10-31 |
| 955 | 2021-11-22 | 2,368,361,226 | 0 | 83.6261 | 2,832,082,770 | 2021-10-31 |
| 956 | 2021-11-19 | 2,368,361,226 | 0 | 83.6261 | 2,832,082,770 | 2021-10-31 |
| 957 | 2021-11-18 | 2,368,361,226 | -740,000 | 83.6261 | 2,832,082,770 | 2021-10-31 |
| 958 | 2021-11-17 | 2,369,101,226 | -140,000 | 83.6523 | 2,832,082,770 | 2021-10-31 |
| 959 | 2021-11-16 | 2,369,241,226 | 0 | 83.6572 | 2,832,082,770 | 2021-10-31 |
| 960 | 2021-11-15 | 2,369,241,226 | 0 | 83.6572 | 2,832,082,770 | 2021-10-31 |
| 961 | 2021-11-12 | 2,369,241,226 | 161,200 | 83.6572 | 2,832,082,770 | 2021-10-31 |
| 962 | 2021-11-11 | 2,369,080,026 | -18,500 | 83.6515 | 2,832,082,770 | 2021-10-31 |
| 963 | 2021-11-10 | 2,369,098,526 | 300,000 | 83.6522 | 2,832,082,770 | 2021-10-31 |
| 964 | 2021-11-09 | 2,368,798,526 | -320,000 | 83.6416 | 2,832,082,770 | 2021-10-31 |
| 965 | 2021-11-08 | 2,369,118,526 | 0 | 83.6529 | 2,832,082,770 | 2021-10-31 |
| 966 | 2021-11-05 | 2,369,118,526 | 320,000 | 83.6529 | 2,832,082,770 | 2021-10-31 |
| 967 | 2021-11-04 | 2,368,798,526 | 0 | 83.6416 | 2,832,082,770 | 2021-10-31 |
| 968 | 2021-11-03 | 2,368,798,526 | 0 | 83.6416 | 2,832,082,770 | 2021-10-31 |
| 969 | 2021-11-02 | 2,368,798,526 | -400,000 | 83.6416 | 2,832,082,770 | 2021-10-31 |
| 970 | 2021-11-01 | 2,369,198,526 | 10,000 | 83.6557 | 2,832,082,770 | 2021-10-31 |
| 971 | 2021-10-29 | 2,369,188,526 | -435,000 | 83.6553 | 2,832,082,770 | 2021-09-30 |
| 972 | 2021-10-28 | 2,369,623,526 | -100,000 | 83.6707 | 2,832,082,770 | 2021-09-30 |
| 973 | 2021-10-27 | 2,369,723,526 | 0 | 83.6742 | 2,832,082,770 | 2021-09-30 |
| 974 | 2021-10-26 | 2,369,723,526 | 0 | 83.6742 | 2,832,082,770 | 2021-09-30 |
| 975 | 2021-10-25 | 2,369,723,526 | -500,000 | 83.6742 | 2,832,082,770 | 2021-09-30 |
| 976 | 2021-10-22 | 2,370,223,526 | -1,379,000 | 83.6919 | 2,832,082,770 | 2021-09-30 |
| 977 | 2021-10-21 | 2,371,602,526 | 0 | 83.7406 | 2,832,082,770 | 2021-09-30 |
| 978 | 2021-10-20 | 2,371,602,526 | 0 | 83.7406 | 2,832,082,770 | 2021-09-30 |
| 979 | 2021-10-19 | 2,371,602,526 | 20,000 | 83.7406 | 2,832,082,770 | 2021-09-30 |
| 980 | 2021-10-18 | 2,371,582,526 | 0 | 83.7399 | 2,832,082,770 | 2021-09-30 |
| 981 | 2021-10-15 | 2,371,582,526 | 0 | 83.7399 | 2,832,082,770 | 2021-09-30 |
| 982 | 2021-10-12 | 2,371,582,526 | 0 | 83.7399 | 2,832,082,770 | 2021-09-30 |
| 983 | 2021-10-11 | 2,371,582,526 | -779,000 | 83.7399 | 2,832,082,770 | 2021-09-30 |
| 984 | 2021-10-08 | 2,372,361,526 | -940,000 | 83.7674 | 2,832,082,770 | 2021-09-30 |
| 985 | 2021-10-07 | 2,373,301,526 | 0 | 83.8006 | 2,832,082,770 | 2021-09-30 |
| 986 | 2021-10-06 | 2,373,301,526 | -380,000 | 83.8006 | 2,832,082,770 | 2021-09-30 |
| 987 | 2021-10-05 | 2,373,681,526 | 20,000 | 83.8140 | 2,832,082,770 | 2021-09-30 |
| 988 | 2021-10-04 | 2,373,661,526 | -360,000 | 83.8133 | 2,832,082,770 | 2021-09-30 |
| 989 | 2021-09-30 | 2,374,021,526 | 134,250 | 83.8260 | 2,832,082,770 | 2021-09-30 |
| 990 | 2021-09-29 | 2,373,887,276 | -280,000 | 83.8213 | 2,832,082,770 | 2021-08-31 |
| 991 | 2021-09-28 | 2,374,167,276 | 0 | 83.8311 | 2,832,082,770 | 2021-08-31 |
| 992 | 2021-09-27 | 2,374,167,276 | -780,000 | 83.8311 | 2,832,082,770 | 2021-08-31 |
| 993 | 2021-09-24 | 2,374,947,276 | -160,000 | 83.8587 | 2,832,082,770 | 2021-08-31 |
| 994 | 2021-09-23 | 2,375,107,276 | -60,000 | 83.8643 | 2,832,082,770 | 2021-08-31 |
| 995 | 2021-09-21 | 2,375,167,276 | 100,000 | 83.8664 | 2,832,082,770 | 2021-08-31 |
| 996 | 2021-09-20 | 2,375,067,276 | 0 | 83.8629 | 2,832,082,770 | 2021-08-31 |
| 997 | 2021-09-17 | 2,375,067,276 | 20,000 | 83.8629 | 2,832,082,770 | 2021-08-31 |
| 998 | 2021-09-16 | 2,375,047,276 | 500,000 | 83.8622 | 2,832,082,770 | 2021-08-31 |
| 999 | 2021-09-15 | 2,374,547,276 | 200,000 | 83.8446 | 2,832,082,770 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,374,347,276 | -60,000 | 83.8375 | 2,832,082,770 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,374,407,276 | 180,000 | 83.8396 | 2,832,082,770 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,374,227,276 | 780,000 | 83.8333 | 2,832,082,770 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,373,447,276 | 2,320,000 | 83.8057 | 2,832,082,770 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,371,127,276 | -120,000 | 83.7238 | 2,832,082,770 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,371,247,276 | -700,000 | 83.7280 | 2,832,082,770 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,371,947,276 | 560,000 | 83.7528 | 2,832,082,770 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,371,387,276 | 1,380,000 | 83.7330 | 2,832,082,770 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,370,007,276 | -360,000 | 83.6843 | 2,832,082,770 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,370,367,276 | 0 | 83.6970 | 2,832,082,770 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,370,367,276 | 900,000 | 83.6970 | 2,832,082,770 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,369,467,276 | -200,000 | 83.6652 | 2,832,082,770 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,369,667,276 | -40,000 | 83.6722 | 2,832,082,770 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,369,707,276 | 100 | 83.6737 | 2,832,082,770 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,369,707,176 | -340,000 | 83.6737 | 2,832,082,770 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,370,047,176 | 8,000 | 83.6857 | 2,832,082,770 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,370,039,176 | 0 | 83.6854 | 2,832,082,770 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,370,039,176 | 900,000 | 83.6854 | 2,832,082,770 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,369,139,176 | 0 | 83.6536 | 2,832,082,770 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,369,139,176 | 1,000,000 | 83.6536 | 2,832,082,770 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,368,139,176 | -720,000 | 83.6183 | 2,832,082,770 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,368,859,176 | 140,000 | 83.6437 | 2,832,082,770 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,368,719,176 | -220,000 | 83.6388 | 2,832,082,770 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,368,939,176 | 0 | 83.6465 | 2,832,082,770 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,368,939,176 | 192,100 | 83.6465 | 2,832,082,770 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,368,747,076 | 1,500 | 83.6398 | 2,832,082,770 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,368,745,576 | 0 | 83.6397 | 2,832,082,770 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,368,745,576 | 0 | 83.6397 | 2,832,082,770 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,368,745,576 | -300,000 | 83.6397 | 2,832,082,770 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,369,045,576 | 0 | 83.6503 | 2,832,082,770 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,369,045,576 | 460,000 | 83.6503 | 2,832,082,770 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,368,585,576 | 480,000 | 83.6341 | 2,832,082,770 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,368,105,576 | 700,000 | 83.6171 | 2,832,082,770 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,367,405,576 | -700,000 | 83.5924 | 2,832,082,770 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,368,105,576 | 0 | 83.6171 | 2,832,082,770 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,368,105,576 | -120,000 | 83.6171 | 2,832,082,770 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,368,225,576 | -200,000 | 83.6213 | 2,832,082,770 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,368,425,576 | 300 | 83.6284 | 2,832,082,770 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,368,425,276 | 120,000 | 83.6284 | 2,832,082,770 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,368,305,276 | 780,000 | 83.6242 | 2,832,082,770 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,367,525,276 | 11,478 | 83.5966 | 2,832,082,770 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,367,513,798 | -280,000 | 83.5962 | 2,832,082,770 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,367,793,798 | 380,000 | 83.6061 | 2,832,082,770 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,367,413,798 | -20,000 | 83.5927 | 2,832,082,770 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,367,433,798 | -180,000 | 83.5934 | 2,832,082,770 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,367,613,798 | -160,000 | 83.5997 | 2,832,082,770 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,367,773,798 | 720,000 | 83.6054 | 2,832,082,770 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,367,053,798 | 0 | 83.5800 | 2,832,082,770 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,367,053,798 | 0 | 83.5800 | 2,832,082,770 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,367,053,798 | 100 | 83.5800 | 2,832,082,770 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,367,053,698 | 10,000 | 83.5800 | 2,832,082,770 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,367,043,698 | -120,000 | 83.5796 | 2,832,082,770 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,367,163,698 | 0 | 83.5838 | 2,832,082,770 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,367,163,698 | 0 | 83.5838 | 2,832,082,770 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,367,163,698 | 480,000 | 83.5838 | 2,832,082,770 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,366,683,698 | 0 | 83.5669 | 2,832,082,770 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,366,683,698 | 0 | 83.5669 | 2,832,082,770 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,366,683,698 | -220,000 | 83.5669 | 2,832,082,770 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,366,903,698 | 0 | 83.5747 | 2,832,082,770 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,366,903,698 | -8,280,000 | 83.5747 | 2,832,082,770 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,375,183,698 | 0 | 83.8670 | 2,832,082,770 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,375,183,698 | -480,000 | 83.8670 | 2,832,082,770 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,375,663,698 | 0 | 83.8840 | 2,832,082,770 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,375,663,698 | 0 | 83.8840 | 2,832,082,770 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,375,663,698 | 0 | 83.8840 | 2,832,082,770 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,375,663,698 | 0 | 83.8840 | 2,832,082,770 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,375,663,698 | 0 | 83.8840 | 2,832,082,770 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,375,663,698 | 0 | 83.8840 | 2,832,082,770 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,375,663,698 | 1,000 | 83.8840 | 2,832,082,770 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,375,662,698 | 80,000 | 83.8839 | 2,832,082,770 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,375,582,698 | 150 | 83.8811 | 2,832,082,770 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,375,582,548 | 60,000 | 83.8811 | 2,832,082,770 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,375,522,548 | 0 | 83.8790 | 2,832,082,770 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,375,522,548 | -1,200,000 | 83.8790 | 2,832,082,770 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,376,722,548 | 204,000 | 83.9214 | 2,832,082,770 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,376,518,548 | 1,000 | 83.9142 | 2,832,082,770 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,376,517,548 | 220,000 | 83.9141 | 2,832,082,770 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,376,297,548 | -15,000 | 83.9064 | 2,832,082,770 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,376,312,548 | 0 | 83.9069 | 2,832,082,770 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,376,312,548 | 0 | 83.9069 | 2,832,082,770 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,376,312,548 | 0 | 83.9069 | 2,832,082,770 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,376,312,548 | 100 | 83.9069 | 2,832,082,770 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,376,312,448 | 200,000 | 83.9069 | 2,832,082,770 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,376,112,448 | -600,000 | 83.8998 | 2,832,082,770 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,376,712,448 | -20,000 | 83.9210 | 2,832,082,770 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,376,732,448 | -300,000 | 83.9217 | 2,832,082,770 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,377,032,448 | 541,000 | 83.9323 | 2,832,082,770 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,376,491,448 | -60,000 | 83.9132 | 2,832,082,770 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,376,551,448 | -360,000 | 83.9153 | 2,832,082,770 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,376,911,448 | 1,620,000 | 83.9280 | 2,832,082,770 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,375,291,448 | -340,000 | 83.8708 | 2,832,082,770 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,375,631,448 | 40,000 | 83.8828 | 2,832,082,770 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,375,591,448 | 0 | 83.8814 | 2,832,082,770 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,375,591,448 | 0 | 83.8814 | 2,832,082,770 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,375,591,448 | -240,000 | 83.8814 | 2,832,082,770 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,375,831,448 | 1,549,700 | 83.8899 | 2,832,082,770 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,374,281,748 | 218,000 | 83.8352 | 2,832,082,770 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,374,063,748 | 440,000 | 83.8275 | 2,832,082,770 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,373,623,748 | 0 | 83.8119 | 2,832,082,770 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,373,623,748 | -300,000 | 83.8119 | 2,832,082,770 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,373,923,748 | 100,000 | 83.8225 | 2,832,082,770 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,373,823,748 | 880,000 | 83.8190 | 2,832,082,770 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,372,943,748 | -20,000 | 83.7879 | 2,832,082,770 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,372,963,748 | -680,000 | 83.7886 | 2,832,082,770 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,373,643,748 | -340,000 | 83.8127 | 2,832,082,770 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,373,983,748 | -640,000 | 83.8247 | 2,832,082,770 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,374,623,748 | -460,000 | 83.8473 | 2,832,082,770 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,375,083,748 | 7,500 | 83.8635 | 2,832,082,770 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,375,076,248 | 140,000 | 83.8632 | 2,832,082,770 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,374,936,248 | 0 | 83.8583 | 2,832,082,770 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,374,936,248 | -180,000 | 83.8583 | 2,832,082,770 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,375,116,248 | 120,000 | 83.8646 | 2,832,082,770 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,374,996,248 | 420,000 | 83.8604 | 2,832,082,770 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,374,576,248 | -500,000 | 83.8456 | 2,832,082,770 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,375,076,248 | 560,000 | 83.8632 | 2,832,082,770 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,374,516,248 | 0 | 83.8435 | 2,832,082,770 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,374,516,248 | 40,000 | 83.8435 | 2,832,082,770 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,374,476,248 | 0 | 83.8420 | 2,832,082,770 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,374,476,248 | -47,040,000 | 83.8420 | 2,832,082,770 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,421,516,248 | 860,000 | 85.5030 | 2,832,082,770 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,420,656,248 | -1,480,000 | 85.4727 | 2,832,082,770 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,422,136,248 | -3,322,000 | 85.5249 | 2,832,082,770 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,425,458,248 | -2,440,000 | 85.6422 | 2,832,082,770 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,427,898,248 | -760,000 | 85.7284 | 2,832,082,770 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,428,658,248 | -700,000 | 85.7552 | 2,832,082,770 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,429,358,248 | -1,217,000 | 85.7799 | 2,832,082,770 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,430,575,248 | -20,000 | 85.8229 | 2,832,082,770 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,430,595,248 | -540,000 | 85.8236 | 2,832,082,770 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,431,135,248 | 680,000 | 85.8427 | 2,832,082,770 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,430,455,248 | 1,240,000 | 85.8187 | 2,832,082,770 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,429,215,248 | 1,640,000 | 85.7749 | 2,832,082,770 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,427,575,248 | 1,260,000 | 85.7170 | 2,832,082,770 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,426,315,248 | -220,000 | 85.6725 | 2,832,082,770 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,426,535,248 | -2,840,000 | 85.6802 | 2,832,082,770 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,429,375,248 | 0 | 85.7805 | 2,832,082,770 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,429,375,248 | 2,000,000 | 85.7805 | 2,832,082,770 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,427,375,248 | -800,000 | 85.7099 | 2,832,082,770 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,428,175,248 | -240,000 | 85.7381 | 2,832,082,770 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,428,415,248 | 1,484,500 | 85.7466 | 2,832,082,770 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,426,930,748 | 2,279,000 | 85.6942 | 2,832,082,770 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,424,651,748 | -1,260,000 | 85.6137 | 2,832,082,770 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,425,911,748 | 1,910,900 | 85.6582 | 2,832,082,770 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,424,000,848 | -899,000 | 85.5907 | 2,832,082,770 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,424,899,848 | -780,000 | 85.6225 | 2,832,082,770 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,425,679,848 | 0 | 85.6500 | 2,832,082,770 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,425,679,848 | 0 | 85.6500 | 2,832,082,770 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,425,679,848 | 0 | 85.6500 | 2,832,082,770 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,425,679,848 | 0 | 85.6500 | 2,832,082,770 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,425,679,848 | -60,000 | 85.6500 | 2,832,082,770 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,425,739,848 | -820,000 | 85.6522 | 2,832,082,770 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,426,559,848 | -160,000 | 85.6811 | 2,832,082,770 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,426,719,848 | 0 | 85.6868 | 2,832,082,770 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,426,719,848 | 540,000 | 85.6868 | 2,832,082,770 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,426,179,848 | -300,000 | 85.6677 | 2,832,082,770 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,426,479,848 | 50,000 | 85.6783 | 2,832,082,770 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,426,429,848 | 0 | 85.6765 | 2,832,082,770 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,426,429,848 | -860,000 | 85.6765 | 2,832,082,770 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,427,289,848 | 3,680,900 | 85.7069 | 2,832,082,770 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,423,608,948 | -5,059,700 | 85.5769 | 2,832,082,770 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,428,668,648 | 20,000 | 85.7556 | 2,832,082,770 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,428,648,648 | 0 | 85.7549 | 2,832,082,770 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,428,648,648 | -60,000 | 85.7549 | 2,832,082,770 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,428,708,648 | -20,000 | 85.7570 | 2,832,082,770 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,428,728,648 | -419,900 | 85.7577 | 2,832,082,770 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,429,148,548 | -20,000 | 85.7725 | 2,832,082,770 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,429,168,548 | 0 | 85.7732 | 2,832,082,770 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,429,168,548 | 348,000 | 85.7732 | 2,832,082,770 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,428,820,548 | 140,000 | 85.7609 | 2,832,082,770 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,428,680,548 | 0 | 85.7560 | 2,832,082,770 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,428,680,548 | 0 | 85.7560 | 2,832,082,770 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,428,680,548 | 0 | 85.7560 | 2,832,082,770 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,428,680,548 | 0 | 85.7560 | 2,832,082,770 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,428,680,548 | 0 | 85.7560 | 2,832,082,770 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,428,680,548 | -20,000 | 85.7560 | 2,832,082,770 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,428,700,548 | 0 | 85.7567 | 2,832,082,770 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,428,700,548 | 0 | 85.7567 | 2,832,082,770 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,428,700,548 | 0 | 85.7567 | 2,832,082,770 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,428,700,548 | -6,020,000 | 85.7567 | 2,832,082,770 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,434,720,548 | 0 | 85.9693 | 2,832,082,770 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,434,720,548 | -4,160,000 | 85.9693 | 2,832,082,770 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,438,880,548 | 20,000 | 86.1161 | 2,832,082,770 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,438,860,548 | 400 | 86.1154 | 2,832,082,770 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,438,860,148 | -1,720,000 | 86.1154 | 2,832,082,770 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,440,580,148 | -20,000 | 86.1762 | 2,832,082,770 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,440,600,148 | -2,860,000 | 86.1769 | 2,832,082,770 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,443,460,148 | -20,000 | 86.2779 | 2,832,082,770 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,443,480,148 | -4,500 | 86.2786 | 2,832,082,770 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,443,484,648 | 0 | 86.2787 | 2,832,082,770 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,443,484,648 | -80,000 | 86.2787 | 2,832,082,770 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,443,564,648 | 60,000 | 86.2815 | 2,832,082,770 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,443,504,648 | 22,000 | 86.2794 | 2,832,082,770 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,443,482,648 | 200,000 | 86.2786 | 2,832,082,770 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,443,282,648 | 0 | 86.2716 | 2,832,082,770 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,443,282,648 | -20,000 | 86.2716 | 2,832,082,770 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,443,302,648 | 340,000 | 86.2723 | 2,832,082,770 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,442,962,648 | -2,400,000 | 86.2603 | 2,832,082,770 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,445,362,648 | 100,000 | 86.3450 | 2,832,082,770 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,445,262,648 | 681,000 | 86.3415 | 2,832,082,770 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,444,581,648 | -620,000 | 86.3175 | 2,832,082,770 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,445,201,648 | -20,000 | 86.3393 | 2,832,082,770 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,445,221,648 | 0 | 86.3400 | 2,832,082,770 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,445,221,648 | -20,000 | 86.3400 | 2,832,082,770 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,445,241,648 | -180,000 | 86.3408 | 2,832,082,770 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,445,421,648 | -180,000 | 86.3471 | 2,832,082,770 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,445,601,648 | 4,500 | 86.3535 | 2,832,082,770 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,445,597,148 | 200,000 | 86.3533 | 2,832,082,770 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,445,397,148 | 0 | 86.3462 | 2,832,082,770 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,445,397,148 | 3,000 | 86.3462 | 2,832,082,770 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,445,394,148 | 0 | 86.3461 | 2,832,082,770 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,445,394,148 | 0 | 86.3461 | 2,832,082,770 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,445,394,148 | 0 | 86.3461 | 2,832,082,770 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,445,394,148 | 0 | 86.3461 | 2,832,082,770 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,445,394,148 | 0 | 86.3461 | 2,832,082,770 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,445,394,148 | -300,000 | 86.3461 | 2,832,082,770 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,445,694,148 | -240,000 | 86.3567 | 2,832,082,770 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,445,934,148 | 0 | 86.3652 | 2,832,082,770 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,445,934,148 | -100,040,000 | 86.3652 | 2,832,082,770 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,545,974,148 | 60,000 | 89.8976 | 2,832,082,770 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,545,914,148 | -20,000 | 89.8955 | 2,832,082,770 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,545,934,148 | -240,000 | 89.8962 | 2,832,082,770 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,546,174,148 | 140,000 | 89.9047 | 2,832,082,770 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,546,034,148 | -20,000 | 89.8997 | 2,832,082,770 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,546,054,148 | -1,560,000 | 89.9004 | 2,832,082,770 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,547,614,148 | -680,000 | 89.9555 | 2,832,082,770 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,548,294,148 | -60,000 | 89.9795 | 2,832,082,770 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,548,354,148 | -2,880,000 | 89.9816 | 2,832,082,770 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,551,234,148 | 0 | 90.0833 | 2,832,082,770 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,551,234,148 | -60,000 | 90.0833 | 2,832,082,770 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,551,294,148 | 20,000 | 90.0854 | 2,832,082,770 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,551,274,148 | 0 | 90.0847 | 2,832,082,770 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,551,274,148 | 0 | 90.0847 | 2,832,082,770 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,551,274,148 | 0 | 90.0847 | 2,832,082,770 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,551,274,148 | -560,000 | 90.0847 | 2,832,082,770 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,551,834,148 | -560,000 | 90.1045 | 2,832,082,770 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,552,394,148 | -800,000 | 90.1243 | 2,832,082,770 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,553,194,148 | 20,000 | 90.1525 | 2,832,082,770 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,553,174,148 | -599,500 | 90.1518 | 2,832,082,770 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,553,773,648 | 340,000 | 90.1730 | 2,832,082,770 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,553,433,648 | 0 | 90.1610 | 2,832,082,770 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,553,433,648 | 0 | 90.1610 | 2,832,082,770 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,553,433,648 | -480,000 | 90.1610 | 2,832,082,770 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,553,913,648 | 0 | 90.1779 | 2,832,082,770 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,553,913,648 | 1,255,000 | 90.1779 | 2,832,082,770 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,552,658,648 | -120,000 | 90.1336 | 2,832,082,770 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,552,778,648 | 0 | 90.1379 | 2,832,082,770 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,552,778,648 | 260,000 | 90.1379 | 2,832,082,770 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,552,518,648 | 0 | 90.1287 | 2,832,082,770 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,552,518,648 | -1,240,000 | 90.1287 | 2,832,082,770 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,553,758,648 | -940,000 | 90.1725 | 2,832,082,770 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,554,698,648 | -692,500 | 90.2056 | 2,832,082,770 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,555,391,148 | 0 | 90.2301 | 2,832,082,770 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,555,391,148 | 20,000 | 90.2301 | 2,832,082,770 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,555,371,148 | 300,000 | 90.2294 | 2,832,082,770 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,555,071,148 | -180,000 | 90.2188 | 2,832,082,770 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,555,251,148 | -500,000 | 90.2252 | 2,832,082,770 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,555,751,148 | 0 | 90.2428 | 2,832,082,770 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,555,751,148 | 130,000 | 90.2428 | 2,832,082,770 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,555,621,148 | -20,000 | 90.2382 | 2,832,082,770 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,555,641,148 | -40,000 | 90.2389 | 2,832,082,770 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,555,681,148 | -840,000 | 90.2403 | 2,832,082,770 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,556,521,148 | -1,240,000 | 90.2700 | 2,832,082,770 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,557,761,148 | 0 | 90.3138 | 2,832,082,770 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,557,761,148 | -459,700 | 90.3138 | 2,832,082,770 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,558,220,848 | 0 | 90.3300 | 2,832,082,770 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,558,220,848 | -360,000 | 90.3300 | 2,832,082,770 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,558,580,848 | 1,020,000 | 90.3427 | 2,832,082,770 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,557,560,848 | -1,140,000 | 90.3067 | 2,832,082,770 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,558,700,848 | 0 | 90.3470 | 2,832,082,770 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,558,700,848 | 0 | 90.3470 | 2,832,082,770 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,558,700,848 | 0 | 90.3470 | 2,832,082,770 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,558,700,848 | 0 | 90.3470 | 2,832,082,770 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,558,700,848 | -180,000 | 90.3470 | 2,832,082,770 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,558,880,848 | -540,000 | 90.3533 | 2,832,082,770 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,559,420,848 | 0 | 90.3724 | 2,832,082,770 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,559,420,848 | 20,000 | 90.3724 | 2,832,082,770 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,559,400,848 | 20,000 | 90.3717 | 2,832,082,770 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,559,380,848 | -919,850 | 90.3710 | 2,832,082,770 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,560,300,698 | -240,000 | 90.4035 | 2,832,082,770 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,560,540,698 | -180,000 | 90.4119 | 2,832,082,770 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,560,720,698 | 0 | 90.4183 | 2,832,082,770 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,560,720,698 | -300,000 | 90.4183 | 2,832,082,770 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,561,020,698 | -360,000 | 90.4289 | 2,832,082,770 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,561,380,698 | 0 | 90.4416 | 2,832,082,770 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,561,380,698 | -677,300 | 90.4416 | 2,832,082,770 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,562,057,998 | -20,000 | 90.4655 | 2,832,082,770 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,562,077,998 | 0 | 90.4662 | 2,832,082,770 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,562,077,998 | 20,000 | 90.4662 | 2,832,082,770 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,562,057,998 | -20,000 | 90.4655 | 2,832,082,770 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,562,077,998 | 0 | 90.4662 | 2,832,082,770 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,562,077,998 | 20,000 | 90.4662 | 2,832,082,770 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,562,057,998 | -40,000 | 90.4655 | 2,832,082,770 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,562,097,998 | 1,300,000 | 90.4669 | 2,832,082,770 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,560,797,998 | 0 | 90.4210 | 2,832,082,770 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,560,797,998 | 0 | 90.4210 | 2,832,082,770 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,560,797,998 | -1,500,000 | 90.4210 | 2,832,082,770 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,562,297,998 | -500,000 | 90.4740 | 2,832,082,770 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,562,797,998 | 40,400 | 90.4916 | 2,832,082,770 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,562,757,598 | 0 | 90.4902 | 2,832,082,770 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,562,757,598 | 0 | 90.4902 | 2,832,082,770 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,562,757,598 | 0 | 90.4902 | 2,832,082,770 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,562,757,598 | 0 | 90.4902 | 2,832,082,770 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,562,757,598 | 0 | 90.4902 | 2,832,082,770 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,562,757,598 | 200,000 | 90.4902 | 2,832,082,770 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,562,557,598 | 1,000 | 90.4831 | 2,832,082,770 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,562,556,598 | 0 | 90.4831 | 2,832,082,770 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,562,556,598 | -1,100,000 | 90.4831 | 2,832,082,770 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,563,656,598 | 0 | 90.5220 | 2,832,082,770 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,563,656,598 | 0 | 90.5220 | 2,832,082,770 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,563,656,598 | 0 | 90.5220 | 2,832,082,770 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,563,656,598 | 0 | 90.5220 | 2,832,082,770 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,563,656,598 | 0 | 90.5220 | 2,832,082,770 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,563,656,598 | -305,000 | 90.5220 | 2,832,082,770 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,563,961,598 | -80,000 | 90.5327 | 2,832,082,770 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,564,041,598 | 0 | 90.5355 | 2,832,082,770 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,564,041,598 | -100,000 | 90.5355 | 2,832,082,770 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,564,141,598 | -40,000 | 90.5391 | 2,832,082,770 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,564,181,598 | -118,200 | 90.5405 | 2,832,082,770 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,564,299,798 | -120,000 | 90.5447 | 2,832,082,770 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,564,419,798 | 0 | 90.5489 | 2,832,082,770 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,564,419,798 | -57,000 | 90.5489 | 2,832,082,770 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,564,476,798 | -20,000 | 90.5509 | 2,832,082,770 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,564,496,798 | 300,000 | 90.5516 | 2,832,082,770 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,564,196,798 | -60,000 | 90.5410 | 2,832,082,770 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,564,256,798 | -60,000 | 90.5431 | 2,832,082,770 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,564,316,798 | 700,000 | 90.5453 | 2,832,082,770 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,563,616,798 | -60,000 | 90.5205 | 2,832,082,770 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,563,676,798 | 0 | 90.5227 | 2,832,082,770 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,563,676,798 | 0 | 90.5227 | 2,832,082,770 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,563,676,798 | 0 | 90.5227 | 2,832,082,770 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,563,676,798 | 0 | 90.5227 | 2,832,082,770 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,563,676,798 | -60,000 | 90.5227 | 2,832,082,770 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,563,736,798 | -180,000 | 90.5248 | 2,832,082,770 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,563,916,798 | -4,980,000 | 90.5311 | 2,832,082,770 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,568,896,798 | -100,000 | 90.7070 | 2,832,082,770 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,568,996,798 | -40,000 | 90.7105 | 2,832,082,770 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,569,036,798 | -40,000 | 90.7119 | 2,832,082,770 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,569,076,798 | -39,320 | 90.7133 | 2,832,082,770 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,569,116,118 | -40,000 | 90.7147 | 2,832,082,770 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,569,156,118 | -100,000 | 90.7161 | 2,832,082,770 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,569,256,118 | 0 | 90.7197 | 2,832,082,770 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,569,256,118 | 120,000 | 90.7197 | 2,832,082,770 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,569,136,118 | 5,740,000 | 90.7154 | 2,832,082,770 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,563,396,118 | -80,000 | 90.5128 | 2,832,082,770 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,563,476,118 | 0 | 90.5156 | 2,832,082,770 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,563,476,118 | -40,000 | 90.5156 | 2,832,082,770 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,563,516,118 | 300,000 | 90.5170 | 2,832,082,770 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,563,216,118 | 60,000 | 90.5064 | 2,832,082,770 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,563,156,118 | 2,000 | 90.5043 | 2,832,082,770 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,563,154,118 | 100,000 | 90.5042 | 2,832,082,770 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,563,054,118 | 5,020,000 | 90.5007 | 2,832,082,770 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,558,034,118 | 0 | 90.3234 | 2,832,082,770 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,558,034,118 | 0 | 90.3234 | 2,832,082,770 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,558,034,118 | -120,000 | 90.3234 | 2,832,082,770 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,558,154,118 | 0 | 90.3277 | 2,832,082,770 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,558,154,118 | -680,000 | 90.3277 | 2,832,082,770 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,558,834,118 | 0 | 90.3517 | 2,832,082,770 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,558,834,118 | -60,000 | 90.3517 | 2,832,082,770 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,558,894,118 | -140,000 | 90.3538 | 2,832,082,770 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,559,034,118 | -220,000 | 90.3587 | 2,832,082,770 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,559,254,118 | -40,000 | 90.3665 | 2,832,082,770 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,559,294,118 | -60,000 | 90.3679 | 2,832,082,770 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,559,354,118 | -60,000 | 90.3700 | 2,832,082,770 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,559,414,118 | -60,000 | 90.3722 | 2,832,082,770 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,559,474,118 | -120,000 | 90.3743 | 2,832,082,770 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,559,594,118 | 0 | 90.3785 | 2,832,082,770 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,559,594,118 | 957,650 | 90.3785 | 2,832,082,770 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,558,636,468 | -40,000 | 90.3447 | 2,832,082,770 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,558,676,468 | 660,000 | 90.3461 | 2,832,082,770 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,558,016,468 | -60,000 | 90.3228 | 2,832,082,770 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,558,076,468 | 270,000 | 90.3249 | 2,832,082,770 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,557,806,468 | 140,000 | 90.3154 | 2,832,082,770 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,557,666,468 | -60,000 | 90.3104 | 2,832,082,770 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,557,726,468 | 80,000 | 90.3126 | 2,832,082,770 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,557,646,468 | 600,000 | 90.3097 | 2,832,082,770 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,557,046,468 | 1,680,000 | 90.2886 | 2,832,082,770 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,555,366,468 | 40,000 | 90.2292 | 2,832,082,770 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,555,326,468 | -60,000 | 90.2278 | 2,832,082,770 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,555,386,468 | 318,900 | 90.2299 | 2,832,082,770 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,555,067,568 | 20,000 | 90.2187 | 2,832,082,770 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,555,047,568 | -39,700 | 90.2180 | 2,832,082,770 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,555,087,268 | 96,000 | 90.2194 | 2,832,082,770 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,554,991,268 | -158,500 | 90.2160 | 2,832,082,770 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,555,149,768 | -40,000 | 90.2216 | 2,832,082,770 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,555,189,768 | -300,000 | 90.2230 | 2,832,082,770 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,555,489,768 | 1,404,000 | 90.2336 | 2,832,082,770 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,554,085,768 | -420,000 | 90.1840 | 2,832,082,770 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,554,505,768 | -40,000 | 90.1988 | 2,832,082,770 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,554,545,768 | -2,656,000 | 90.2003 | 2,832,082,770 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,557,201,768 | 1,620,000 | 90.2940 | 2,832,082,770 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,555,581,768 | 15,000 | 90.2368 | 2,832,082,770 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,555,566,768 | 680,000 | 90.2363 | 2,832,082,770 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,554,886,768 | -680,000 | 90.2123 | 2,832,082,770 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,555,566,768 | -598,000 | 90.2363 | 2,832,082,770 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,556,164,768 | -100,000 | 90.2574 | 2,832,082,770 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,556,264,768 | 40,000 | 90.2609 | 2,832,082,770 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,556,224,768 | 800,000 | 90.2595 | 2,832,082,770 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,555,424,768 | 340,000 | 90.2313 | 2,832,082,770 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,555,084,768 | 0 | 90.2193 | 2,832,082,770 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,555,084,768 | -80,000 | 90.2193 | 2,832,082,770 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,555,164,768 | -786,700 | 90.2221 | 2,832,082,770 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,555,951,468 | -39,900 | 90.2499 | 2,832,082,770 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,555,991,368 | -2,180,000 | 90.2513 | 2,832,082,770 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,558,171,368 | -560,000 | 90.3283 | 2,832,082,770 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,558,731,368 | -340,000 | 90.3480 | 2,832,082,770 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,559,071,368 | -180,000 | 90.3600 | 2,832,082,770 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,559,251,368 | 0 | 90.3664 | 2,832,082,770 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,559,251,368 | 320,000 | 90.3664 | 2,832,082,770 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,558,931,368 | 100,000 | 90.3551 | 2,832,082,770 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,558,831,368 | 180,000 | 90.3516 | 2,832,082,770 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,558,651,368 | 40,900,000 | 90.3452 | 2,832,082,770 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,517,751,368 | 50,000 | 88.9011 | 2,832,082,770 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,517,701,368 | -18,100,000 | 88.8993 | 2,832,082,770 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,535,801,368 | -22,876,500 | 89.5384 | 2,832,082,770 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,558,677,868 | 0 | 90.3462 | 2,832,082,770 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,558,677,868 | 0 | 90.3462 | 2,832,082,770 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,558,677,868 | 20,000 | 90.3462 | 2,832,082,770 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,558,657,868 | -40,000 | 90.3454 | 2,832,082,770 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,558,697,868 | 0 | 90.3469 | 2,832,082,770 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,558,697,868 | 0 | 90.3469 | 2,832,082,770 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,558,697,868 | -20,000 | 90.3469 | 2,832,082,770 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,558,717,868 | -20,000 | 90.3476 | 2,832,082,770 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,558,737,868 | -20,000 | 90.3483 | 2,832,082,770 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,558,757,868 | 0 | 90.3490 | 2,832,082,770 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,558,757,868 | 60,000 | 90.3490 | 2,832,082,770 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,558,697,868 | 0 | 90.3469 | 2,832,082,770 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,558,697,868 | 0 | 90.3469 | 2,832,082,770 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,558,697,868 | 0 | 90.3469 | 2,832,082,770 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,558,697,868 | 200 | 90.3469 | 2,832,082,770 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,558,697,668 | 100,000 | 90.3469 | 2,832,082,770 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,558,597,668 | -79,900 | 90.3433 | 2,832,082,770 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,558,677,568 | 260,000 | 90.3461 | 2,832,082,770 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,558,417,568 | -180,000 | 90.3370 | 2,832,082,770 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,558,597,568 | 100,000 | 90.3433 | 2,832,082,770 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,558,497,568 | -200,000 | 90.3398 | 2,832,082,770 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,558,697,568 | 20,000 | 90.3468 | 2,832,082,770 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,558,677,568 | -2,500,000 | 90.3461 | 2,832,082,770 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,561,177,568 | -780,000 | 90.4344 | 2,832,082,770 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,561,957,568 | -1,000,000 | 90.4620 | 2,832,082,770 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,562,957,568 | -160,000 | 90.4973 | 2,832,082,770 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,563,117,568 | -1,180,000 | 90.5029 | 2,832,082,770 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,564,297,568 | 43,000 | 90.5446 | 2,832,082,770 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,564,254,568 | 100,000 | 90.5431 | 2,832,082,770 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,564,154,568 | 700 | 90.5395 | 2,832,082,770 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,564,153,868 | -11,000 | 90.5395 | 2,832,082,770 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,564,164,868 | 0 | 90.5399 | 2,832,082,770 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,564,164,868 | 120,000 | 90.5399 | 2,832,082,770 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,564,044,868 | 260,000 | 90.5357 | 2,832,082,770 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,563,784,868 | 20,000 | 90.5265 | 2,832,082,770 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,563,764,868 | 120,000 | 90.5258 | 2,832,082,770 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,563,644,868 | 0 | 90.5215 | 2,832,082,770 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,563,644,868 | 0 | 90.5215 | 2,832,082,770 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,563,644,868 | 100,000 | 90.5215 | 2,832,082,770 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,563,544,868 | 0 | 90.5180 | 2,832,082,770 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,563,544,868 | 0 | 90.5180 | 2,832,082,770 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,563,544,868 | 60,000 | 90.5180 | 2,832,082,770 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,563,484,868 | 0 | 90.5159 | 2,832,082,770 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,563,484,868 | 240,000 | 90.5159 | 2,832,082,770 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,563,244,868 | 130,000 | 90.5074 | 2,832,082,770 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,563,114,868 | -60,000 | 90.5028 | 2,832,082,770 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,563,174,868 | 1,566,000 | 90.5049 | 2,832,082,770 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,561,608,868 | -39,900 | 90.4496 | 2,832,082,770 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,561,648,768 | 180,000 | 90.4511 | 2,832,082,770 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,561,468,768 | 1,680,000 | 90.4447 | 2,832,082,770 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,559,788,768 | -40,000 | 90.3854 | 2,832,082,770 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,559,828,768 | 220,000 | 90.3868 | 2,832,082,770 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,559,608,768 | 0 | 90.3790 | 2,832,082,770 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,559,608,768 | -80,000 | 90.3790 | 2,832,082,770 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,559,688,768 | 180,000 | 90.3818 | 2,832,082,770 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,559,508,768 | -200,000 | 90.3755 | 2,832,082,770 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,559,708,768 | -80,000 | 90.3826 | 2,832,082,770 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,559,788,768 | 10,340,000 | 90.3854 | 2,832,082,770 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,549,448,768 | 1,080,000 | 90.0203 | 2,832,082,770 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,548,368,768 | 460,000 | 89.9821 | 2,832,082,770 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,547,908,768 | 200,000 | 89.9659 | 2,832,082,770 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,547,708,768 | 680,000 | 89.9588 | 2,832,082,770 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,547,028,768 | 1,000 | 89.9348 | 2,832,082,770 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,547,027,768 | 0 | 89.9348 | 2,832,082,770 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,547,027,768 | 100,000 | 89.9348 | 2,832,082,770 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,546,927,768 | 280,000 | 89.9313 | 2,832,082,770 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,546,647,768 | 0 | 89.9214 | 2,832,082,770 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,546,647,768 | 60,000 | 89.9214 | 2,832,082,770 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,546,587,768 | 580,000 | 89.9193 | 2,832,082,770 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,546,007,768 | 0 | 89.8988 | 2,832,082,770 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,546,007,768 | 1,000,000 | 89.8988 | 2,832,082,770 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,545,007,768 | -733,000 | 89.8635 | 2,832,082,770 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,545,740,768 | -75,500 | 89.8893 | 2,832,082,770 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,545,816,268 | 0 | 89.8920 | 2,832,082,770 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,545,816,268 | 40,000 | 89.8920 | 2,832,082,770 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,545,776,268 | 100,000 | 89.8906 | 2,832,082,770 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,545,676,268 | 100,000 | 89.8871 | 2,832,082,770 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,545,576,268 | 1,000,000 | 89.8835 | 2,832,082,770 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,544,576,268 | 640,000 | 89.8482 | 2,832,082,770 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,543,936,268 | -320,000 | 89.8256 | 2,832,082,770 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,544,256,268 | 133,900 | 89.8369 | 2,832,082,770 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,544,122,368 | 480,000 | 89.8322 | 2,832,082,770 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,543,642,368 | 300,000 | 89.8153 | 2,832,082,770 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,543,342,368 | 40,000 | 89.8047 | 2,832,082,770 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,543,302,368 | 20,000 | 89.8032 | 2,832,082,770 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,543,282,368 | 50,000 | 89.8025 | 2,832,082,770 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,543,232,368 | 0 | 89.8008 | 2,832,082,770 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,543,232,368 | 400,000 | 89.8008 | 2,832,082,770 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,542,832,368 | 580,000 | 89.7867 | 2,832,082,770 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,542,252,368 | 120,000 | 89.7662 | 2,832,082,770 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,542,132,368 | 0 | 89.7619 | 2,832,082,770 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,542,132,368 | 820,000 | 89.7619 | 2,832,082,770 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,541,312,368 | 0 | 89.7330 | 2,832,082,770 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,541,312,368 | 0 | 89.7330 | 2,832,082,770 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,541,312,368 | 0 | 89.7330 | 2,832,082,770 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,541,312,368 | 200,000 | 89.7330 | 2,832,082,770 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,541,112,368 | 18,000 | 89.7259 | 2,832,082,770 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,541,094,368 | 320,000 | 89.7253 | 2,832,082,770 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,540,774,368 | 180,000 | 89.7140 | 2,832,082,770 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,540,594,368 | 80,000 | 89.7076 | 2,832,082,770 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,540,514,368 | -180,000 | 89.7048 | 2,832,082,770 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,540,694,368 | -320,000 | 89.7112 | 2,832,082,770 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,541,014,368 | 60,000 | 89.7225 | 2,832,082,770 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,540,954,368 | 0 | 89.7203 | 2,832,082,770 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,540,954,368 | 20,000 | 89.7203 | 2,832,082,770 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,540,934,368 | 560,000 | 89.7196 | 2,832,082,770 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,540,374,368 | 281,800 | 89.6999 | 2,832,082,770 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,540,092,568 | 123,600 | 89.6899 | 2,832,082,770 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,539,968,968 | 0 | 89.6855 | 2,832,082,770 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,539,968,968 | 0 | 89.6855 | 2,832,082,770 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,539,968,968 | 30,000 | 89.6855 | 2,832,082,770 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,539,938,968 | 0 | 89.6845 | 2,832,082,770 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,539,938,968 | -58,000 | 89.6845 | 2,832,082,770 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,539,996,968 | 300,000 | 89.6865 | 2,832,082,770 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,539,696,968 | 20,000 | 89.6759 | 2,832,082,770 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,539,676,968 | 120,000 | 89.6752 | 2,832,082,770 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,539,556,968 | 160,000 | 89.6710 | 2,832,082,770 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,539,396,968 | 1,040,000 | 89.6654 | 2,832,082,770 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,538,356,968 | 1,240,600 | 89.6286 | 2,832,082,770 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,537,116,368 | 380,000 | 89.5848 | 2,832,082,770 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,536,736,368 | 0 | 89.5714 | 2,832,082,770 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,536,736,368 | 0 | 89.5714 | 2,832,082,770 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,536,736,368 | 240,000 | 89.5714 | 2,832,082,770 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,536,496,368 | 420,000 | 89.5629 | 2,832,082,770 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,536,076,368 | 0 | 89.5481 | 2,832,082,770 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,536,076,368 | 80,000 | 89.5481 | 2,832,082,770 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,535,996,368 | 260,000 | 89.5453 | 2,832,082,770 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,535,736,368 | -3,020,000 | 89.5361 | 2,832,082,770 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,538,756,368 | 2,250 | 89.6427 | 2,832,082,770 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,538,754,118 | -3,110,000 | 89.6427 | 2,832,082,770 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,541,864,118 | 100,000 | 89.7525 | 2,832,082,770 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,541,764,118 | -20,000 | 89.7489 | 2,832,082,770 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,541,784,118 | -6,060,000 | 89.7496 | 2,832,082,770 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,547,844,118 | 10,000 | 89.9636 | 2,832,082,770 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,547,834,118 | -11,020,000 | 89.9633 | 2,832,082,770 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,558,854,118 | 0 | 90.3524 | 2,832,082,770 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,558,854,118 | 20,000 | 90.3524 | 2,832,082,770 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,558,834,118 | -40,000 | 90.3517 | 2,832,082,770 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,558,874,118 | 239,900 | 90.3531 | 2,832,082,770 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,558,634,218 | 1,500 | 90.3446 | 2,832,082,770 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,558,632,718 | 200,000 | 90.3446 | 2,832,082,770 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,558,432,718 | -498,600 | 90.3375 | 2,832,082,770 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,558,931,318 | 0 | 90.3551 | 2,832,082,770 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,558,931,318 | 2,180,000 | 90.3551 | 2,832,082,770 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,556,751,318 | 0 | 90.2781 | 2,832,082,770 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,556,751,318 | 80,000 | 90.2781 | 2,832,082,770 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,556,671,318 | 100,000 | 90.2753 | 2,832,082,770 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,556,571,318 | 300,000 | 90.2718 | 2,832,082,770 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,556,271,318 | 0 | 90.2612 | 2,832,082,770 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,556,271,318 | 200,000 | 90.2612 | 2,832,082,770 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,556,071,318 | 0 | 90.2541 | 2,832,082,770 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,556,071,318 | -140,000 | 90.2541 | 2,832,082,770 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,556,211,318 | 0 | 90.2591 | 2,832,082,770 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,556,211,318 | 40,000 | 90.2591 | 2,832,082,770 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,556,171,318 | -60,000 | 90.2576 | 2,832,082,770 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,556,231,318 | 200,000 | 90.2598 | 2,832,082,770 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,556,031,318 | 40,000 | 90.2527 | 2,832,082,770 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,555,991,318 | 2,500 | 90.2513 | 2,832,082,770 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,555,988,818 | 0 | 90.2512 | 2,832,082,770 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,555,988,818 | -1,394,500 | 90.2512 | 2,832,082,770 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,557,383,318 | -45,000 | 90.3004 | 2,832,082,770 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,557,428,318 | 180,000 | 90.3020 | 2,832,082,770 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,557,248,318 | 400,000 | 90.2957 | 2,832,082,770 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,556,848,318 | 0 | 90.2816 | 2,832,082,770 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,556,848,318 | 60,000 | 90.2816 | 2,832,082,770 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,556,788,318 | 475,000 | 90.2794 | 2,832,082,770 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,556,313,318 | 40,000 | 90.2627 | 2,832,082,770 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,556,273,318 | 230,000 | 90.2613 | 2,832,082,770 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,556,043,318 | 220,000 | 90.2531 | 2,832,082,770 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,555,823,318 | 620,000 | 90.2454 | 2,832,082,770 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,555,203,318 | 540,000 | 90.2235 | 2,832,082,770 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,554,663,318 | 140,000 | 90.2044 | 2,832,082,770 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,554,523,318 | 1,410,800 | 90.1995 | 2,832,082,770 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,553,112,518 | 220,000 | 90.1496 | 2,832,082,770 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,552,892,518 | 80,000 | 90.1419 | 2,832,082,770 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,552,812,518 | -280,000 | 90.1391 | 2,832,082,770 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,553,092,518 | 1,100,000 | 90.1489 | 2,832,082,770 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,551,992,518 | -660,000 | 90.1101 | 2,832,082,770 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,552,652,518 | 180,000 | 90.1334 | 2,832,082,770 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,552,472,518 | -260,000 | 90.1270 | 2,832,082,770 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,552,732,518 | -604,000 | 90.1362 | 2,832,082,770 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,553,336,518 | -20,000 | 90.1576 | 2,832,082,770 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,553,356,518 | -9,347,376 | 90.1583 | 2,832,082,770 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,562,703,894 | 80,000 | 90.4883 | 2,832,082,770 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,562,623,894 | 20,600 | 90.4855 | 2,832,082,770 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,562,603,294 | 2,800 | 90.4848 | 2,832,082,770 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,562,600,494 | 503,000 | 90.4847 | 2,832,082,770 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,562,097,494 | 1,020,000 | 90.4669 | 2,832,082,770 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,561,077,494 | -36,200 | 90.4309 | 2,832,082,770 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,561,113,694 | 4,000 | 90.4322 | 2,832,082,770 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,561,109,694 | -60,000 | 90.4320 | 2,832,082,770 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,561,169,694 | 60,000 | 90.4341 | 2,832,082,770 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,561,109,694 | 300,000 | 90.4320 | 2,832,082,770 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,560,809,694 | 197,700 | 90.4214 | 2,832,082,770 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,560,611,994 | 100,500 | 90.4144 | 2,832,082,770 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,560,511,494 | -5,440,000 | 90.4109 | 2,832,082,770 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,565,951,494 | 480,000 | 90.6030 | 2,832,082,770 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,565,471,494 | -400,000 | 90.5860 | 2,832,082,770 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,565,871,494 | 19,123,676 | 90.6002 | 2,832,082,770 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,546,747,818 | -80,000 | 89.9249 | 2,832,082,770 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,546,827,818 | 260,000 | 89.9277 | 2,832,082,770 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,546,567,818 | 1,940,000 | 89.9186 | 2,832,082,770 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,544,627,818 | 110,000 | 89.8501 | 2,832,082,770 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,544,517,818 | -70,000 | 89.8462 | 2,832,082,770 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,544,587,818 | 2,460,000 | 89.8486 | 2,832,082,770 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,542,127,818 | 1,163,000 | 89.7618 | 2,832,082,770 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,540,964,818 | 1,460,200 | 89.7207 | 2,832,082,770 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,539,504,618 | 800,000 | 89.6692 | 2,832,082,770 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,538,704,618 | 860,100 | 89.6409 | 2,832,082,770 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,537,844,518 | 334,000 | 89.6105 | 2,832,082,770 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,537,510,518 | 50,200 | 89.5987 | 2,832,082,770 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,537,460,318 | 540,000 | 89.5970 | 2,832,082,770 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,536,920,318 | -1,695,000 | 89.5779 | 2,832,082,770 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,538,615,318 | 1,697,100 | 89.6378 | 2,832,082,770 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,536,918,218 | 40,000 | 89.5778 | 2,832,082,770 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,536,878,218 | 1,400,000 | 89.5764 | 2,832,082,770 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,535,478,218 | 180,000 | 89.5270 | 2,832,082,770 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,535,298,218 | 940,000 | 89.5206 | 2,832,082,770 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,534,358,218 | 480,000 | 89.4874 | 2,832,082,770 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,533,878,218 | -35,980,000 | 89.4705 | 2,832,082,770 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,569,858,218 | -619,600 | 90.7409 | 2,832,082,770 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,570,477,818 | -140,000 | 90.7628 | 2,832,082,770 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,570,617,818 | -580,000 | 90.7678 | 2,832,082,770 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,571,197,818 | 160,000 | 90.7882 | 2,832,082,770 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,571,037,818 | -880,000 | 90.7826 | 2,832,082,770 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,571,917,818 | -520,000 | 90.8137 | 2,832,082,770 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,572,437,818 | 1,000,300 | 90.8320 | 2,832,082,770 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,571,437,518 | 2,300,000 | 90.7967 | 2,832,082,770 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,569,137,518 | -219,700 | 90.7155 | 2,832,082,770 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,569,357,218 | -5,923,250 | 90.7232 | 2,832,082,770 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,575,280,468 | -2,816,000 | 90.9324 | 2,832,082,770 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,578,096,468 | 0 | 91.0318 | 2,832,082,770 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,578,096,468 | -4,760,000 | 91.0318 | 2,832,082,770 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,582,856,468 | -1,400,000 | 91.1999 | 2,832,082,770 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,584,256,468 | -840,000 | 91.2493 | 2,832,082,770 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,585,096,468 | 280,000 | 91.2790 | 2,832,082,770 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,584,816,468 | -200,000 | 91.2691 | 2,832,082,770 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,585,016,468 | -40,000 | 91.2762 | 2,832,082,770 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,585,056,468 | -160,000 | 91.2776 | 2,832,082,770 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,585,216,468 | -200,000 | 91.2832 | 2,832,082,770 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,585,416,468 | 40,000 | 91.2903 | 2,832,082,770 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,585,376,468 | -18,093,676 | 91.2889 | 2,832,082,770 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,603,470,144 | 380,000 | 91.9278 | 2,832,082,770 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,603,090,144 | -340,000 | 91.9143 | 2,832,082,770 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,603,430,144 | -240,000 | 91.9263 | 2,832,082,770 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,603,670,144 | -520,000 | 91.9348 | 2,832,082,770 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,604,190,144 | 20,000 | 91.9532 | 2,832,082,770 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,604,170,144 | 1,042,800 | 91.9525 | 2,832,082,770 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,603,127,344 | -1,676,600 | 91.9157 | 2,832,082,770 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,604,803,944 | -260,000 | 91.9749 | 2,832,082,770 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,605,063,944 | -180,000 | 91.9840 | 2,832,082,770 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,605,243,944 | 100,000 | 91.9904 | 2,832,082,770 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,605,143,944 | 1,540,000 | 91.9869 | 2,832,082,770 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,603,603,944 | 2,460,000 | 91.9325 | 2,832,082,770 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,601,143,944 | 803,000 | 91.8456 | 2,832,082,770 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,600,340,944 | 0 | 91.8173 | 2,832,082,770 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,600,340,944 | 550,000 | 91.8173 | 2,832,082,770 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,599,790,944 | 1,000,000 | 91.7978 | 2,832,082,770 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,598,790,944 | 0 | 91.7625 | 2,832,082,770 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,598,790,944 | 2,002,000 | 91.7625 | 2,832,082,770 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,596,788,944 | 1,000,000 | 91.6918 | 2,832,082,770 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,595,788,944 | 540,000 | 91.6565 | 2,832,082,770 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,595,248,944 | -440,000 | 91.6375 | 2,832,082,770 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,595,688,944 | 1,060,000 | 91.6530 | 2,832,082,770 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,594,628,944 | -638,800 | 91.6156 | 2,832,082,770 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,595,267,744 | -261,250 | 91.6381 | 2,832,082,770 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,595,528,994 | 310,000 | 91.6474 | 2,832,082,770 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,595,218,994 | 360,000 | 91.6364 | 2,832,082,770 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,594,858,994 | 400,000 | 91.6237 | 2,832,082,770 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,594,458,994 | -500,000 | 91.6096 | 2,832,082,770 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,594,958,994 | -3,369,500 | 91.6272 | 2,832,082,770 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,598,328,494 | -600,000 | 91.7462 | 2,832,082,770 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,598,928,494 | -1,280,000 | 91.7674 | 2,832,082,770 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,600,208,494 | -160,000 | 91.8126 | 2,832,082,770 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,600,368,494 | -80,000 | 91.8182 | 2,832,082,770 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,600,448,494 | 0 | 91.8211 | 2,832,082,770 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,600,448,494 | -1,779,900 | 91.8211 | 2,832,082,770 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,602,228,394 | -180,000 | 91.8839 | 2,832,082,770 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,602,408,394 | -280,000 | 91.8903 | 2,832,082,770 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,602,688,394 | 40,000 | 91.9002 | 2,832,082,770 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,602,648,394 | 1,820,000 | 91.8987 | 2,832,082,770 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,600,828,394 | 1,664,000 | 91.8345 | 2,832,082,770 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,599,164,394 | 1,341,800 | 91.7757 | 2,832,082,770 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,597,822,594 | -152,500 | 91.7283 | 2,832,082,770 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,597,975,094 | 0 | 91.7337 | 2,832,082,770 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,597,975,094 | -830,000 | 91.7337 | 2,832,082,770 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,598,805,094 | -6,231,000 | 91.7630 | 2,832,082,770 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,605,036,094 | 12,281,000 | 91.9830 | 2,832,082,770 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,592,755,094 | 20,000 | 91.5494 | 2,832,082,770 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,592,735,094 | 1,260,000 | 91.5487 | 2,832,082,770 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,591,475,094 | 430,000 | 91.5042 | 2,832,082,770 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,591,045,094 | 1,079,400 | 91.4890 | 2,832,082,770 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,589,965,694 | -40,000 | 91.4509 | 2,832,082,770 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,590,005,694 | 565,000 | 91.4523 | 2,832,082,770 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,589,440,694 | 1,270,000 | 91.4324 | 2,832,082,770 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,588,170,694 | -504,000 | 91.3875 | 2,832,082,770 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,588,674,694 | -2,080,000 | 91.4053 | 2,832,082,770 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,590,754,694 | -180,000 | 91.4788 | 2,832,082,770 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,590,934,694 | 1,595,500 | 91.4851 | 2,832,082,770 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,589,339,194 | -7,080,000 | 91.4288 | 2,832,082,770 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,596,419,194 | 1,140,000 | 91.6788 | 2,832,082,770 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,595,279,194 | -50,200 | 91.6385 | 2,832,082,770 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,595,329,394 | 740,000 | 91.6403 | 2,832,082,770 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,594,589,394 | -485,000 | 91.6142 | 2,832,082,770 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,595,074,394 | -938,200 | 91.6313 | 2,832,082,770 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,596,012,594 | -1,079,700 | 91.6644 | 2,832,082,770 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,597,092,294 | 5,080,000 | 91.7026 | 2,832,082,770 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,592,012,294 | 3,400,000 | 91.5232 | 2,832,082,770 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,588,612,294 | -740,000 | 91.4031 | 2,832,082,770 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,589,352,294 | 0 | 91.4293 | 2,832,082,770 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,589,352,294 | 0 | 91.4293 | 2,832,082,770 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,589,352,294 | -60,000 | 91.4293 | 2,832,082,770 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,589,412,294 | 2,291,000 | 91.4314 | 2,832,082,770 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,587,121,294 | -199,000 | 91.3505 | 2,832,082,770 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,587,320,294 | -76,000 | 91.3575 | 2,832,082,770 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,587,396,294 | 60,000 | 91.3602 | 2,832,082,770 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,587,336,294 | 120,000 | 91.3581 | 2,832,082,770 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,587,216,294 | 160,000 | 91.3538 | 2,832,082,770 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,587,056,294 | -440,000 | 91.3482 | 2,832,082,770 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,587,496,294 | -959,600 | 91.3637 | 2,832,082,770 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,588,455,894 | 100,000 | 91.3976 | 2,832,082,770 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,588,355,894 | -1,400,000 | 91.3941 | 2,832,082,770 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,589,755,894 | 0 | 91.4435 | 2,832,082,770 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,589,755,894 | 0 | 91.4435 | 2,832,082,770 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,589,755,894 | 0 | 91.4435 | 2,832,082,770 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,589,755,894 | -19,800 | 91.4435 | 2,832,082,770 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,589,775,694 | -40,000 | 91.4442 | 2,832,082,770 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,589,815,694 | 5,000 | 91.4456 | 2,832,082,770 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,589,810,694 | 70,000 | 91.4454 | 2,832,082,770 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,589,740,694 | 200,000 | 91.4430 | 2,832,082,770 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,589,540,694 | 127,000 | 91.4359 | 2,832,082,770 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,589,413,694 | 60,000 | 91.4314 | 2,832,082,770 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,589,353,694 | 20,000 | 91.4293 | 2,832,082,770 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,589,333,694 | 0 | 91.4286 | 2,832,082,770 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,589,333,694 | 140,000 | 91.4286 | 2,832,082,770 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,589,193,694 | 0 | 91.4237 | 2,832,082,770 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,589,193,694 | 0 | 91.4237 | 2,832,082,770 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,589,193,694 | 120,000 | 91.4237 | 2,832,082,770 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,589,073,694 | 0 | 91.4194 | 2,832,082,770 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,589,073,694 | 0 | 91.4194 | 2,832,082,770 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,589,073,694 | 80,000 | 91.4194 | 2,832,082,770 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,588,993,694 | 1,000 | 91.4166 | 2,832,082,770 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,588,992,694 | 0 | 91.4166 | 2,832,082,770 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,588,992,694 | -300,000 | 91.4166 | 2,832,082,770 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,589,292,694 | 0 | 91.4272 | 2,832,082,770 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,589,292,694 | -20,000 | 91.4272 | 2,832,082,770 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,589,312,694 | 140,000 | 91.4279 | 2,832,082,770 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,589,172,694 | 0 | 91.4229 | 2,832,082,770 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,589,172,694 | 100,000 | 91.4229 | 2,832,082,770 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,589,072,694 | 0 | 91.4194 | 2,832,082,770 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,589,072,694 | -500,000 | 91.4194 | 2,832,082,770 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,589,572,694 | -2,620,000 | 91.4370 | 2,832,082,770 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,592,192,694 | 455,000 | 91.5296 | 2,832,082,770 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,591,737,694 | 103,495,000 | 91.5135 | 2,832,082,770 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,488,242,694 | 0 | 87.8591 | 2,832,082,770 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,488,242,694 | 0 | 87.8591 | 2,832,082,770 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,488,242,694 | 0 | 87.8591 | 2,832,082,770 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,488,242,694 | 0 | 87.8591 | 2,832,082,770 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,488,242,694 | 0 | 87.8591 | 2,832,082,770 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,488,242,694 | 0 | 87.8591 | 2,832,082,770 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,488,242,694 | -760,000 | 87.8591 | 2,832,082,770 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,489,002,694 | 0 | 87.8859 | 2,832,082,770 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,489,002,694 | 0 | 87.8859 | 2,832,082,770 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,489,002,694 | 0 | 87.8859 | 2,832,082,770 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,489,002,694 | 0 | 87.8859 | 2,832,082,770 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,489,002,694 | 0 | 87.8859 | 2,832,082,770 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,489,002,694 | 160,000 | 87.8859 | 2,832,082,770 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,488,842,694 | 7,500 | 87.8803 | 2,832,082,770 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,488,835,194 | 0 | 87.8800 | 2,832,082,770 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,488,835,194 | 0 | 87.8800 | 2,832,082,770 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,488,835,194 | 1,320,000 | 87.8800 | 2,832,082,770 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,487,515,194 | -60,000 | 87.8334 | 2,832,082,770 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,487,575,194 | 420,000 | 87.8355 | 2,832,082,770 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,487,155,194 | 760,000 | 87.8207 | 2,832,082,770 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,486,395,194 | -200,000 | 87.7939 | 2,832,082,770 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,486,595,194 | 0 | 87.8009 | 2,832,082,770 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,486,595,194 | 4,680,000 | 87.8009 | 2,832,082,770 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,481,915,194 | 5,380,000 | 87.6357 | 2,832,082,770 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,476,535,194 | -60,000 | 87.4457 | 2,832,082,770 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,476,595,194 | 401,000 | 87.4478 | 2,832,082,770 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,476,194,194 | 500,600 | 87.4337 | 2,832,082,770 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,475,693,594 | 220,000 | 87.4160 | 2,832,082,770 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,475,473,594 | 120,000 | 87.4082 | 2,832,082,770 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,475,353,594 | 420,000 | 87.4040 | 2,832,082,770 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,474,933,594 | 100,000 | 87.3892 | 2,832,082,770 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,474,833,594 | 86,300 | 87.3856 | 2,832,082,770 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,474,747,294 | 1,290,400 | 87.3826 | 2,832,082,770 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,473,456,894 | 120,100 | 87.3370 | 2,832,082,770 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,473,336,794 | 930,000 | 87.3328 | 2,832,082,770 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,472,406,794 | 5,820,000 | 87.2999 | 2,832,082,770 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,466,586,794 | 1,720,000 | 87.0944 | 2,832,082,770 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,464,866,794 | 0 | 87.0337 | 2,832,082,770 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,464,866,794 | 160,000 | 87.0337 | 2,832,082,770 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,464,706,794 | 761,500 | 87.0281 | 2,832,082,770 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,463,945,294 | -60,000 | 87.0012 | 2,832,082,770 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,464,005,294 | 0 | 87.0033 | 2,832,082,770 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,464,005,294 | 1,640,000 | 87.0033 | 2,832,082,770 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,462,365,294 | 180,000 | 86.9454 | 2,832,082,770 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,462,185,294 | 1,200,000 | 86.9390 | 2,832,082,770 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,460,985,294 | -100,000 | 86.8967 | 2,832,082,770 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,461,085,294 | 0 | 86.9002 | 2,832,082,770 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,461,085,294 | -238,000 | 86.9002 | 2,832,082,770 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,461,323,294 | 260,000 | 86.9086 | 2,832,082,770 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,461,063,294 | 140,000 | 86.8994 | 2,832,082,770 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,460,923,294 | 2,000,000 | 86.8945 | 2,832,082,770 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,458,923,294 | 220,000 | 86.8238 | 2,832,082,770 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,458,703,294 | 83,000 | 86.8161 | 2,832,082,770 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,458,620,294 | -1,660,000 | 86.8132 | 2,832,082,770 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,460,280,294 | 0 | 86.8718 | 2,832,082,770 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,460,280,294 | -4,799,850 | 86.8718 | 2,832,082,770 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,465,080,144 | 0 | 87.0412 | 2,832,082,770 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,465,080,144 | 530,200 | 87.0412 | 2,832,082,770 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,464,549,944 | 0 | 87.0225 | 2,832,082,770 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,464,549,944 | 0 | 87.0225 | 2,832,082,770 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,464,549,944 | -1,560,000 | 87.0225 | 2,832,082,770 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,466,109,944 | 240,000 | 87.0776 | 2,832,082,770 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,465,869,944 | 520,000 | 87.0691 | 2,832,082,770 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,465,349,944 | 0 | 87.0508 | 2,832,082,770 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,465,349,944 | -20,000 | 87.0508 | 2,832,082,770 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,465,369,944 | -440,000 | 87.0515 | 2,832,082,770 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,465,809,944 | 360,100 | 87.0670 | 2,832,082,770 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,465,449,844 | 360,000 | 87.0543 | 2,832,082,770 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,465,089,844 | 920,000 | 87.0416 | 2,832,082,770 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,464,169,844 | -1,120,000 | 87.0091 | 2,832,082,770 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,465,289,844 | 239,850 | 87.0487 | 2,832,082,770 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,465,049,994 | 0 | 87.0402 | 2,832,082,770 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,465,049,994 | -420,000 | 87.0402 | 2,832,082,770 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,465,469,994 | 500,000 | 87.0550 | 2,832,082,770 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,464,969,994 | -340,000 | 87.0374 | 2,832,082,770 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,465,309,994 | 1,500 | 87.0494 | 2,832,082,770 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,465,308,494 | -880,000 | 87.0493 | 2,832,082,770 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,466,188,494 | -980,000 | 87.0804 | 2,832,082,770 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,467,168,494 | 464,200 | 87.1150 | 2,832,082,770 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,466,704,294 | -218,000 | 87.0986 | 2,832,082,770 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,466,922,294 | 3,670,000 | 87.1063 | 2,832,082,770 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,463,252,294 | -60,000 | 86.9767 | 2,832,082,770 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,463,312,294 | 460,000 | 86.9788 | 2,832,082,770 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,462,852,294 | 20,000 | 86.9626 | 2,832,082,770 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,462,832,294 | 240,000 | 86.9619 | 2,832,082,770 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,462,592,294 | 360,000 | 86.9534 | 2,832,082,770 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,462,232,294 | 2,122,000 | 86.9407 | 2,832,082,770 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,460,110,294 | 800,000 | 86.8658 | 2,832,082,770 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,459,310,294 | -1,940,000 | 86.8375 | 2,832,082,770 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,461,250,294 | -100,000 | 86.9060 | 2,832,082,770 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,461,350,294 | -677,000 | 86.9095 | 2,832,082,770 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,462,027,294 | 140,000 | 86.9335 | 2,832,082,770 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,461,887,294 | 1,500 | 86.9285 | 2,832,082,770 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,461,885,794 | 0 | 86.9285 | 2,832,082,770 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,461,885,794 | 300,000 | 86.9285 | 2,832,082,770 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,461,585,794 | 0 | 86.9179 | 2,832,082,770 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,461,585,794 | 100,000 | 86.9179 | 2,832,082,770 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,461,485,794 | 0 | 86.9143 | 2,832,082,770 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,461,485,794 | 418,900 | 86.9143 | 2,832,082,770 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,461,066,894 | 620,000 | 86.8995 | 2,832,082,770 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,460,446,894 | 60,000 | 86.8776 | 2,832,082,770 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,460,386,894 | -182,000 | 86.8755 | 2,832,082,770 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,460,568,894 | -80,000 | 86.8820 | 2,832,082,770 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,460,648,894 | 300,000 | 86.8848 | 2,832,082,770 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,460,348,894 | 422,000 | 86.8742 | 2,832,082,770 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,459,926,894 | -600,000 | 86.8593 | 2,832,082,770 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,460,526,894 | -80,000 | 86.8805 | 2,832,082,770 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,460,606,894 | 2,760,000 | 86.8833 | 2,832,082,770 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,457,846,894 | 0 | 86.7858 | 2,832,082,770 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,457,846,894 | 0 | 86.7858 | 2,832,082,770 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,457,846,894 | 205,000 | 86.7858 | 2,832,082,770 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,457,641,894 | 460,000 | 86.7786 | 2,832,082,770 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,457,181,894 | -132,100 | 86.7624 | 2,832,082,770 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,457,313,994 | 3,000 | 86.7670 | 2,832,082,770 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,457,310,994 | 0 | 86.7669 | 2,832,082,770 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,457,310,994 | -85,900 | 86.7669 | 2,832,082,770 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,457,396,894 | -1,159,700 | 86.7700 | 2,832,082,770 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,458,556,594 | 0 | 86.8109 | 2,832,082,770 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,458,556,594 | -1,840,000 | 86.8109 | 2,832,082,770 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,460,396,594 | -640,000 | 86.8759 | 2,832,082,770 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,461,036,594 | 20,000 | 86.8985 | 2,832,082,770 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,461,016,594 | -1,010,000 | 86.8978 | 2,832,082,770 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,462,026,594 | -291,700 | 86.9334 | 2,832,082,770 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,462,318,294 | -231,600 | 86.9437 | 2,832,082,770 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,462,549,894 | -320,000 | 86.9519 | 2,832,082,770 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,462,869,894 | 940,000 | 86.9632 | 2,832,082,770 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,461,929,894 | 300,000 | 86.9300 | 2,832,082,770 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,461,629,894 | -700,000 | 86.9194 | 2,832,082,770 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,462,329,894 | -299,500 | 86.9441 | 2,832,082,770 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,462,629,394 | 223,200 | 86.9547 | 2,832,082,770 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,462,406,194 | 640,000 | 86.9468 | 2,832,082,770 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,461,766,194 | 764,900 | 86.9242 | 2,832,082,770 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,461,001,294 | 56,300 | 86.8972 | 2,832,082,770 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,460,944,994 | 780,000 | 86.8952 | 2,832,082,770 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,460,164,994 | 201,600 | 86.8677 | 2,832,082,770 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,459,963,394 | -225,000 | 86.8606 | 2,832,082,770 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,460,188,394 | 60,000 | 86.8685 | 2,832,082,770 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,460,128,394 | 0 | 86.8664 | 2,832,082,770 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,460,128,394 | 20,000 | 86.8664 | 2,832,082,770 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,460,108,394 | -103,605,000 | 86.8657 | 2,832,082,770 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,563,713,394 | -300,000 | 90.5240 | 2,832,082,770 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,564,013,394 | -700,000 | 90.5346 | 2,832,082,770 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,564,713,394 | -300,000 | 90.5593 | 2,832,082,770 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,565,013,394 | -240,000 | 90.5699 | 2,832,082,770 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,565,253,394 | -26,000 | 90.5783 | 2,832,082,770 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,565,279,394 | -840,000 | 90.5793 | 2,832,082,770 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,566,119,394 | 341,100 | 90.6089 | 2,832,082,770 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,565,778,294 | -206,800 | 90.5969 | 2,832,082,770 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,565,985,094 | -80,000 | 90.6042 | 2,832,082,770 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,566,065,094 | 62,000 | 90.6070 | 2,832,082,770 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,566,003,094 | -540,000 | 90.6048 | 2,832,082,770 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,566,543,094 | -520,000 | 90.6239 | 2,832,082,770 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,567,063,094 | 160,000 | 90.6422 | 2,832,082,770 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,566,903,094 | -658,000 | 90.6366 | 2,832,082,770 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,567,561,094 | -2,600,000 | 90.6598 | 2,832,082,770 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,570,161,094 | -901,100 | 90.7516 | 2,832,082,770 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,571,062,194 | -220,000 | 90.7834 | 2,832,082,770 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,571,282,194 | 842,500 | 90.7912 | 2,832,082,770 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,570,439,694 | 100,000 | 90.7615 | 2,832,082,770 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,570,339,694 | -380,000 | 90.7579 | 2,832,082,770 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,570,719,694 | -1,380,000 | 90.7713 | 2,832,082,770 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,572,099,694 | 1,840,000 | 90.8201 | 2,832,082,770 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,570,259,694 | 60,000 | 90.7551 | 2,832,082,770 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,570,199,694 | 80,000 | 90.7530 | 2,832,082,770 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,570,119,694 | -3,490,000 | 90.7502 | 2,832,082,770 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,573,609,694 | -400,000 | 90.8734 | 2,832,082,770 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,574,009,694 | -920,000 | 90.8875 | 2,832,082,770 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,574,929,694 | -1,420,000 | 90.9200 | 2,832,082,770 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,576,349,694 | -2,020,000 | 90.9701 | 2,832,082,770 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,578,369,694 | 45,700 | 91.0415 | 2,832,082,770 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,578,323,994 | -380,000 | 91.0399 | 2,832,082,770 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,578,703,994 | -379,400 | 91.0533 | 2,832,082,770 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,579,083,394 | -100,000 | 91.0667 | 2,832,082,770 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,579,183,394 | -80,000 | 91.0702 | 2,832,082,770 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,579,263,394 | 100,000 | 91.0730 | 2,832,082,770 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,579,163,394 | -1,720,000 | 91.0695 | 2,832,082,770 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,580,883,394 | -813,550 | 91.1302 | 2,832,082,770 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,581,696,944 | -980,000 | 91.1590 | 2,832,082,770 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,582,676,944 | -20,000 | 91.1936 | 2,832,082,770 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,582,696,944 | -520,000 | 91.1943 | 2,832,082,770 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,583,216,944 | 1,020,000 | 91.2126 | 2,832,082,770 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,582,196,944 | 88,000 | 91.1766 | 2,832,082,770 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,582,108,944 | -7,540,000 | 91.1735 | 2,832,082,770 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,589,648,944 | -520,000 | 91.4397 | 2,832,082,770 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,590,168,944 | -1,780,000 | 91.4581 | 2,832,082,770 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,591,948,944 | -20,000 | 91.5209 | 2,832,082,770 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,591,968,944 | 0 | 91.5217 | 2,832,082,770 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,591,968,944 | 260,000 | 91.5217 | 2,832,082,770 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,591,708,944 | -550,000 | 91.5125 | 2,832,082,770 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,592,258,944 | 1,056,000 | 91.5319 | 2,832,082,770 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,591,202,944 | -340,000 | 91.4946 | 2,832,082,770 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,591,542,944 | -140,000 | 91.5066 | 2,832,082,770 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,591,682,944 | -2,180,000 | 91.5116 | 2,832,082,770 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,593,862,944 | -2,800,000 | 91.5885 | 2,832,082,770 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,596,662,944 | 160,000 | 91.6874 | 2,832,082,770 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,596,502,944 | 120,000 | 91.6817 | 2,832,082,770 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,596,382,944 | -180,000 | 91.6775 | 2,832,082,770 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,596,562,944 | -2,900,000 | 91.6839 | 2,832,082,770 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,599,462,944 | -1,540,000 | 91.7863 | 2,832,082,770 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,601,002,944 | 0 | 91.8406 | 2,832,082,770 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,601,002,944 | 460,000 | 91.8406 | 2,832,082,770 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,600,542,944 | 1,240,000 | 91.8244 | 2,832,082,770 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,599,302,944 | -220,000 | 91.7806 | 2,832,082,770 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,599,522,944 | 2,980,200 | 91.7884 | 2,832,082,770 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,596,542,744 | 0 | 91.6832 | 2,832,082,770 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,596,542,744 | 300,000 | 91.6832 | 2,832,082,770 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,596,242,744 | 40,800 | 91.6726 | 2,832,082,770 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,596,201,944 | 0 | 91.6711 | 2,832,082,770 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,596,201,944 | 1,240,000 | 91.6711 | 2,832,082,770 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,594,961,944 | -1,080,000 | 91.6273 | 2,832,082,770 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,596,041,944 | 280,000 | 91.6655 | 2,832,082,770 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,595,761,944 | 695,800 | 91.6556 | 2,832,082,770 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,595,066,144 | -500,000 | 91.6310 | 2,832,082,770 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,595,566,144 | -1,540,000 | 91.6487 | 2,832,082,770 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,597,106,144 | -2,310,000 | 91.7030 | 2,832,082,770 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,599,416,144 | -460,000 | 91.7846 | 2,832,082,770 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,599,876,144 | 2,148,550 | 91.8009 | 2,832,082,770 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,597,727,594 | -199,600 | 91.7250 | 2,832,082,770 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,597,927,194 | 440,000 | 91.7320 | 2,832,082,770 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,597,487,194 | 562,000 | 91.7165 | 2,832,082,770 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,596,925,194 | 360,000 | 91.6967 | 2,832,082,770 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,596,565,194 | 2,460,000 | 91.6839 | 2,832,082,770 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,594,105,194 | -3,120,000 | 91.5971 | 2,832,082,770 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,597,225,194 | 700,000 | 91.7072 | 2,832,082,770 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,596,525,194 | 200,000 | 91.6825 | 2,832,082,770 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,596,325,194 | -1,620,000 | 91.6755 | 2,832,082,770 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,597,945,194 | 630,000 | 91.7327 | 2,832,082,770 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,597,315,194 | -520,000 | 91.7104 | 2,832,082,770 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,597,835,194 | 700,000 | 91.7288 | 2,832,082,770 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,597,135,194 | -200,000 | 91.7041 | 2,832,082,770 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,597,335,194 | 483,000 | 91.7111 | 2,832,082,770 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,596,852,194 | -920,000 | 91.6941 | 2,832,082,770 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,597,772,194 | 360,000 | 91.7266 | 2,832,082,770 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,597,412,194 | -3,720,000 | 91.7139 | 2,832,082,770 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,601,132,194 | 100,000 | 91.8452 | 2,832,082,770 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,601,032,194 | 0 | 91.8417 | 2,832,082,770 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,601,032,194 | -660,000 | 91.8417 | 2,832,082,770 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,601,692,194 | -4,069,500 | 91.8650 | 2,832,082,770 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,605,761,694 | 3,565,000 | 92.0087 | 2,832,082,770 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,602,196,694 | -3,886,000 | 91.8828 | 2,832,082,770 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,606,082,694 | -2,380,000 | 92.0200 | 2,832,082,770 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,608,462,694 | -2,340,000 | 92.1040 | 2,832,082,770 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,610,802,694 | -814,000 | 92.1867 | 2,832,082,770 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,611,616,694 | 41,400 | 92.2154 | 2,832,082,770 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,611,575,294 | 1,421,950 | 92.2139 | 2,832,082,770 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,610,153,344 | -679,250 | 92.1637 | 2,832,082,770 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,610,832,594 | 160,000 | 92.1877 | 2,832,082,770 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,610,672,594 | -1,104,000 | 92.1821 | 2,832,082,770 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,611,776,594 | -577,000 | 92.2211 | 2,832,082,770 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,612,353,594 | -939,900 | 92.2414 | 2,832,082,770 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,613,293,494 | -60,000 | 92.2746 | 2,832,082,770 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,613,353,494 | 780,000 | 92.2767 | 2,832,082,770 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,612,573,494 | -923,000 | 92.2492 | 2,832,082,770 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,613,496,494 | -1,296,000 | 92.2818 | 2,832,082,770 | 2017-07-03 |
| 2021 | 2017-07-27 | 2,614,792,494 | -1,709,500 | 92.3275 | 2,832,082,770 | 2017-07-03 |
| 2022 | 2017-07-26 | 2,616,501,994 | 2,360,000 | 92.3879 | 2,832,082,770 | 2017-07-03 |
| 2023 | 2017-07-25 | 2,614,141,994 | -259,000 | 92.3046 | 2,832,082,770 | 2017-07-03 |
| 2024 | 2017-07-24 | 2,614,400,994 | 1,800,000 | 92.3137 | 2,832,082,770 | 2017-07-03 |
| 2025 | 2017-07-21 | 2,612,600,994 | -7,846,000 | 92.2502 | 2,832,082,770 | 2017-07-03 |
| 2026 | 2017-07-20 | 2,620,446,994 | -2,972,350 | 92.5272 | 2,832,082,770 | 2017-07-03 |
| 2027 | 2017-07-19 | 2,623,419,344 | 1,751,500 | 92.6322 | 2,832,082,770 | 2017-07-03 |
| 2028 | 2017-07-18 | 2,621,667,844 | -680,000 | 92.5703 | 2,832,082,770 | 2017-07-03 |
| 2029 | 2017-07-17 | 2,622,347,844 | 410,000 | 92.5943 | 2,832,082,770 | 2017-07-03 |
| 2030 | 2017-07-14 | 2,621,937,844 | -1,924,800 | 92.5798 | 2,832,082,770 | 2017-07-03 |
| 2031 | 2017-07-13 | 2,623,862,644 | -13,840,000 | 92.6478 | 2,832,082,770 | 2017-07-03 |
| 2032 | 2017-07-12 | 2,637,702,644 | -1,277,000 | 93.1365 | 2,832,082,770 | 2017-07-03 |
| 2033 | 2017-07-11 | 2,638,979,644 | -1,380,000 | 93.1816 | 2,832,082,770 | 2017-07-03 |
| 2034 | 2017-07-10 | 2,640,359,644 | 52,500 | 93.2303 | 2,832,082,770 | 2017-07-03 |
| 2035 | 2017-07-07 | 2,640,307,144 | -5,075,000 | 93.2285 | 2,832,082,770 | 2017-07-03 |
| 2036 | 2017-07-06 | 2,645,382,144 | 4,780,100 | 93.4077 | 2,832,082,770 | 2017-07-03 |
| 2037 | 2017-07-05 | 2,640,602,044 | -3,147,000 | 93.2389 | 2,832,082,770 | 2017-07-03 |
| 2038 | 2017-07-04 | 2,643,749,044 | 2,286,428,705 | 93.3500 | 2,832,082,770 | 2017-07-03 |
| 2039 | 2017-07-03 | 357,320,339 | -566,250 | 12.6169 | 2,832,082,770 | 2017-07-03 |
| 2040 | 2017-06-30 | 357,886,589 | -1,700,000 | 75.8212 | 472,013,795 | 2017-06-30 |
| 2041 | 2017-06-29 | 359,586,589 | -2,267,000 | 76.1814 | 472,013,795 | 2017-05-31 |
| 2042 | 2017-06-28 | 361,853,589 | -2,830,000 | 76.6617 | 472,013,795 | 2017-05-31 |
| 2043 | 2017-06-27 | 364,683,589 | 1,838,000 | 77.2612 | 472,013,795 | 2017-05-31 |
| 2044 | 2017-06-26 | 362,845,589 | -1,555,300 | 76.8718 | 472,013,795 | 2017-05-31 |
| 2045 | 2017-06-23 | 364,400,889 | 375,050 | 77.2013 | 472,013,795 | 2017-05-31 |
| 2046 | 2017-06-22 | 364,025,839 | 257,700 | 77.1219 | 472,013,795 | 2017-05-31 |
| 2047 | 2017-06-21 | 363,768,139 | 2,278,650 | 77.0673 | 472,013,795 | 2017-05-31 |
| 2048 | 2017-06-20 | 361,489,489 | -508,500 | 76.5845 | 472,013,795 | 2017-05-31 |
| 2049 | 2017-06-19 | 361,997,989 | -308,000 | 76.6922 | 472,013,795 | 2017-05-31 |
| 2050 | 2017-06-16 | 362,305,989 | 2,853,000 | 76.7575 | 472,013,795 | 2017-05-31 |
| 2051 | 2017-06-15 | 359,452,989 | -274,100 | 76.1531 | 472,013,795 | 2017-05-31 |
| 2052 | 2017-06-14 | 359,727,089 | 170,600 | 76.2111 | 472,013,795 | 2017-05-31 |
| 2053 | 2017-06-13 | 359,556,489 | 2,392,000 | 76.1750 | 472,013,795 | 2017-05-31 |
| 2054 | 2017-06-12 | 357,164,489 | -118,500 | 75.6682 | 472,013,795 | 2017-05-31 |
| 2055 | 2017-06-09 | 357,282,989 | 392,100 | 75.6933 | 472,013,795 | 2017-05-31 |
| 2056 | 2017-06-08 | 356,890,889 | 590,000 | 75.6103 | 472,013,795 | 2017-05-31 |
| 2057 | 2017-06-07 | 356,300,889 | 582,000 | 75.4853 | 472,013,795 | 2017-05-31 |
| 2058 | 2017-06-06 | 355,718,889 | -615,000 | 75.3620 | 472,013,795 | 2017-05-31 |
| 2059 | 2017-06-05 | 356,333,889 | -220,000 | 75.4923 | 472,013,795 | 2017-05-31 |
| 2060 | 2017-06-02 | 356,553,889 | -565,000 | 75.5389 | 472,013,795 | 2017-05-31 |
| 2061 | 2017-06-01 | 357,118,889 | -640,000 | 75.6586 | 472,013,795 | 2017-05-31 |
| 2062 | 2017-05-31 | 357,758,889 | -1,150,500 | 75.7942 | 472,013,795 | 2017-05-31 |
| 2063 | 2017-05-29 | 358,909,389 | -435,400 | 76.0379 | 472,013,795 | 2017-04-30 |
| 2064 | 2017-05-26 | 359,344,789 | -130,000 | 76.1301 | 472,013,795 | 2017-04-30 |
| 2065 | 2017-05-25 | 359,474,789 | 515,000 | 76.1577 | 472,013,795 | 2017-04-30 |
| 2066 | 2017-05-24 | 358,959,789 | 170,000 | 76.0486 | 472,013,795 | 2017-04-30 |
| 2067 | 2017-05-23 | 358,789,789 | -220,000 | 76.0126 | 472,013,795 | 2017-04-30 |
| 2068 | 2017-05-22 | 359,009,789 | 171,850 | 76.0592 | 472,013,795 | 2017-04-30 |
| 2069 | 2017-05-19 | 358,837,939 | 721,500 | 76.0228 | 472,013,795 | 2017-04-30 |
| 2070 | 2017-05-18 | 358,116,439 | 48,000 | 75.8699 | 472,013,795 | 2017-04-30 |
| 2071 | 2017-05-17 | 358,068,439 | 354,500 | 75.8597 | 472,013,795 | 2017-04-30 |
| 2072 | 2017-05-16 | 357,713,939 | -150,000 | 75.7846 | 472,013,795 | 2017-04-30 |
| 2073 | 2017-05-15 | 357,863,939 | 232,000 | 75.8164 | 472,013,795 | 2017-04-30 |
| 2074 | 2017-05-12 | 357,631,939 | 21,500 | 75.7673 | 472,013,795 | 2017-04-30 |
| 2075 | 2017-05-11 | 357,610,439 | -269,500 | 75.7627 | 472,013,795 | 2017-04-30 |
| 2076 | 2017-05-10 | 357,879,939 | 120,700 | 75.8198 | 472,013,795 | 2017-04-30 |
| 2077 | 2017-05-09 | 357,759,239 | 180,500 | 75.7942 | 472,013,795 | 2017-04-30 |
| 2078 | 2017-05-08 | 357,578,739 | -170,000 | 75.7560 | 472,013,795 | 2017-04-30 |
| 2079 | 2017-05-05 | 357,748,739 | 90,000 | 75.7920 | 472,013,795 | 2017-04-30 |
| 2080 | 2017-05-04 | 357,658,739 | -145,000 | 75.7729 | 472,013,795 | 2017-04-30 |
| 2081 | 2017-05-02 | 357,803,739 | 964,000 | 75.8037 | 472,013,795 | 2017-04-30 |
| 2082 | 2017-04-28 | 356,839,739 | 490,000 | 75.5994 | 472,013,795 | 2017-03-31 |
| 2083 | 2017-04-27 | 356,349,739 | 1,470,000 | 75.4956 | 472,013,795 | 2017-03-31 |
| 2084 | 2017-04-26 | 354,879,739 | -400,000 | 75.1842 | 472,013,795 | 2017-03-31 |
| 2085 | 2017-04-25 | 355,279,739 | 70,000 | 75.2689 | 472,013,795 | 2017-03-31 |
| 2086 | 2017-04-24 | 355,209,739 | -300,000 | 75.2541 | 472,013,795 | 2017-03-31 |
| 2087 | 2017-04-21 | 355,509,739 | 30,000 | 75.3177 | 472,013,795 | 2017-03-31 |
| 2088 | 2017-04-20 | 355,479,739 | 1,000 | 75.3113 | 472,013,795 | 2017-03-31 |
| 2089 | 2017-04-19 | 355,478,739 | -60,000 | 75.3111 | 472,013,795 | 2017-03-31 |
| 2090 | 2017-04-18 | 355,538,739 | -70,000 | 75.3238 | 472,013,795 | 2017-03-31 |
| 2091 | 2017-04-13 | 355,608,739 | 10,000 | 75.3386 | 472,013,795 | 2017-03-31 |
| 2092 | 2017-04-12 | 355,598,739 | -7,600 | 75.3365 | 472,013,795 | 2017-03-31 |
| 2093 | 2017-04-11 | 355,606,339 | 1,072,000 | 75.3381 | 472,013,795 | 2017-03-31 |
| 2094 | 2017-04-10 | 354,534,339 | -90,000 | 75.1110 | 472,013,795 | 2017-03-31 |
| 2095 | 2017-04-07 | 354,624,339 | -99,500 | 75.1301 | 472,013,795 | 2017-03-31 |
| 2096 | 2017-04-06 | 354,723,839 | 92,000 | 75.1512 | 472,013,795 | 2017-03-31 |
| 2097 | 2017-04-05 | 354,631,839 | -69,850 | 75.1317 | 472,013,795 | 2017-03-31 |
| 2098 | 2017-04-03 | 354,701,689 | 180,700 | 75.1465 | 472,013,795 | 2017-03-31 |
| 2099 | 2017-03-31 | 354,520,989 | 426,600 | 75.1082 | 472,013,795 | 2017-03-31 |
| 2100 | 2017-03-30 | 354,094,389 | 34,000 | 75.0178 | 472,013,795 | 2017-02-28 |
| 2101 | 2017-03-29 | 354,060,389 | 60,000 | 75.0106 | 472,013,795 | 2017-02-28 |
| 2102 | 2017-03-28 | 354,000,389 | -461,000 | 74.9979 | 472,013,795 | 2017-02-28 |
| 2103 | 2017-03-27 | 354,461,389 | 0 | 75.0956 | 472,013,795 | 2017-02-28 |
| 2104 | 2017-03-24 | 354,461,389 | 27,000 | 75.0956 | 472,013,795 | 2017-02-28 |
| 2105 | 2017-03-23 | 354,434,389 | 9,120,000 | 75.0898 | 472,013,795 | 2017-02-28 |
| 2106 | 2017-03-22 | 345,314,389 | 1,308,000 | 73.1577 | 472,013,795 | 2017-02-28 |
| 2107 | 2017-03-21 | 344,006,389 | 1,670,500 | 72.8806 | 472,013,795 | 2017-02-28 |
| 2108 | 2017-03-20 | 342,335,889 | 160,100 | 72.5267 | 472,013,795 | 2017-02-28 |
| 2109 | 2017-03-17 | 342,175,789 | 66,300 | 72.4928 | 472,013,795 | 2017-02-28 |
| 2110 | 2017-03-16 | 342,109,489 | 507,050 | 72.4787 | 472,013,795 | 2017-02-28 |
| 2111 | 2017-03-15 | 341,602,439 | -488,500 | 72.3713 | 472,013,795 | 2017-02-28 |
| 2112 | 2017-03-14 | 342,090,939 | 1,700,000 | 72.4748 | 472,013,795 | 2017-02-28 |
| 2113 | 2017-03-13 | 340,390,939 | -228,000 | 72.1146 | 472,013,795 | 2017-02-28 |
| 2114 | 2017-03-10 | 340,618,939 | -348,000 | 72.1629 | 472,013,795 | 2017-02-28 |
| 2115 | 2017-03-09 | 340,966,939 | 511,250 | 72.2366 | 472,013,795 | 2017-02-28 |
| 2116 | 2017-03-08 | 340,455,689 | -1,089,500 | 72.1283 | 472,013,795 | 2017-02-28 |
| 2117 | 2017-03-07 | 341,545,189 | -900,000 | 72.3592 | 472,013,795 | 2017-02-28 |
| 2118 | 2017-03-06 | 342,445,189 | -100,000 | 72.5498 | 472,013,795 | 2017-02-28 |
| 2119 | 2017-03-03 | 342,545,189 | -14,000 | 72.5710 | 472,013,795 | 2017-02-28 |
| 2120 | 2017-03-02 | 342,559,189 | 70,000 | 72.5740 | 472,013,795 | 2017-02-28 |
| 2121 | 2017-03-01 | 342,489,189 | 130,000 | 72.5591 | 472,013,795 | 2017-02-28 |
| 2122 | 2017-02-28 | 342,359,189 | 122,000 | 72.5316 | 472,013,795 | 2017-02-28 |
| 2123 | 2017-02-27 | 342,237,189 | 133,000 | 72.5058 | 472,013,795 | 2017-01-31 |
| 2124 | 2017-02-24 | 342,104,189 | 0 | 72.4776 | 472,013,795 | 2017-01-31 |
| 2125 | 2017-02-23 | 342,104,189 | 262,500 | 72.4776 | 472,013,795 | 2017-01-31 |
| 2126 | 2017-02-22 | 341,841,689 | 100,000 | 72.4220 | 472,013,795 | 2017-01-31 |
| 2127 | 2017-02-21 | 341,741,689 | 0 | 72.4008 | 472,013,795 | 2017-01-31 |
| 2128 | 2017-02-20 | 341,741,689 | 230,000 | 72.4008 | 472,013,795 | 2017-01-31 |
| 2129 | 2017-02-17 | 341,511,689 | -392,500 | 72.3521 | 472,013,795 | 2017-01-31 |
| 2130 | 2017-02-16 | 341,904,189 | 10,000 | 72.4352 | 472,013,795 | 2017-01-31 |
| 2131 | 2017-02-15 | 341,894,189 | 0 | 72.4331 | 472,013,795 | 2017-01-31 |
| 2132 | 2017-02-14 | 341,894,189 | 123,000 | 72.4331 | 472,013,795 | 2017-01-31 |
| 2133 | 2017-02-13 | 341,771,189 | -171,700 | 72.4070 | 472,013,795 | 2017-01-31 |
| 2134 | 2017-02-10 | 341,942,889 | 0 | 72.4434 | 472,013,795 | 2017-01-31 |
| 2135 | 2017-02-09 | 341,942,889 | -5,500 | 72.4434 | 472,013,795 | 2017-01-31 |
| 2136 | 2017-02-08 | 341,948,389 | 100,500 | 72.4446 | 472,013,795 | 2017-01-31 |
| 2137 | 2017-02-07 | 341,847,889 | 6,664,000 | 72.4233 | 472,013,795 | 2017-01-31 |
| 2138 | 2017-02-06 | 335,183,889 | 150,000 | 71.0115 | 472,013,795 | 2017-01-31 |
| 2139 | 2017-02-03 | 335,033,889 | -39,000 | 70.9797 | 472,013,795 | 2017-01-31 |
| 2140 | 2017-02-02 | 335,072,889 | 10,000 | 70.9879 | 472,013,795 | 2017-01-31 |
| 2141 | 2017-02-01 | 335,062,889 | -10,000 | 70.9858 | 472,013,795 | 2017-01-31 |
| 2142 | 2017-01-27 | 335,072,889 | 0 | 70.9879 | 472,013,795 | 2016-12-31 |
| 2143 | 2017-01-26 | 335,072,889 | 4,000 | 70.9879 | 472,013,795 | 2016-12-31 |
| 2144 | 2017-01-25 | 335,068,889 | -190,000 | 70.9871 | 472,013,795 | 2016-12-31 |
| 2145 | 2017-01-24 | 335,258,889 | 450,000 | 71.0273 | 472,013,795 | 2016-12-31 |
| 2146 | 2017-01-23 | 334,808,889 | -70,000 | 70.9320 | 472,013,795 | 2016-12-31 |
| 2147 | 2017-01-20 | 334,878,889 | 150,000 | 70.9468 | 472,013,795 | 2016-12-31 |
| 2148 | 2017-01-19 | 334,728,889 | -39,300 | 70.9151 | 472,013,795 | 2016-12-31 |
| 2149 | 2017-01-18 | 334,768,189 | -40,000 | 70.9234 | 472,013,795 | 2016-12-31 |
| 2150 | 2017-01-17 | 334,808,189 | -206,300 | 70.9319 | 472,013,795 | 2016-12-31 |
| 2151 | 2017-01-16 | 335,014,489 | -150,000 | 70.9756 | 472,013,795 | 2016-12-31 |
| 2152 | 2017-01-13 | 335,164,489 | 100 | 71.0074 | 472,013,795 | 2016-12-31 |
| 2153 | 2017-01-12 | 335,164,389 | -58,200 | 71.0073 | 472,013,795 | 2016-12-31 |
| 2154 | 2017-01-11 | 335,222,589 | -460,000 | 71.0197 | 472,013,795 | 2016-12-31 |
| 2155 | 2017-01-10 | 335,682,589 | 0 | 71.1171 | 472,013,795 | 2016-12-31 |
| 2156 | 2017-01-09 | 335,682,589 | -50,000 | 71.1171 | 472,013,795 | 2016-12-31 |
| 2157 | 2017-01-06 | 335,732,589 | 390,000 | 71.1277 | 472,013,795 | 2016-12-31 |
| 2158 | 2017-01-05 | 335,342,589 | 80,000 | 71.0451 | 472,013,795 | 2016-12-31 |
| 2159 | 2017-01-04 | 335,262,589 | -129,600 | 71.0281 | 472,013,795 | 2016-12-31 |
| 2160 | 2017-01-03 | 335,392,189 | -29,200 | 71.0556 | 472,013,795 | 2016-12-31 |
| 2161 | 2016-12-30 | 335,421,389 | -183,200 | 71.0618 | 472,013,795 | 2016-11-30 |
| 2162 | 2016-12-29 | 335,604,589 | 1,000 | 71.1006 | 472,013,795 | 2016-11-30 |
| 2163 | 2016-12-28 | 335,603,589 | -420,000 | 71.1004 | 472,013,795 | 2016-11-30 |
| 2164 | 2016-12-23 | 336,023,589 | -97,000 | 71.1894 | 472,013,795 | 2016-11-30 |
| 2165 | 2016-12-22 | 336,120,589 | -121,800 | 71.2099 | 472,013,795 | 2016-11-30 |
| 2166 | 2016-12-21 | 336,242,389 | 36,000 | 71.2357 | 472,013,795 | 2016-11-30 |
| 2167 | 2016-12-20 | 336,206,389 | -2,420,000 | 71.2281 | 472,013,795 | 2016-11-30 |
| 2168 | 2016-12-19 | 338,626,389 | 270,000 | 71.7408 | 472,013,795 | 2016-11-30 |
| 2169 | 2016-12-16 | 338,356,389 | -190,000 | 71.6836 | 472,013,795 | 2016-11-30 |
| 2170 | 2016-12-15 | 338,546,389 | 290,000 | 71.7238 | 472,013,795 | 2016-11-30 |
| 2171 | 2016-12-14 | 338,256,389 | -181,700 | 71.6624 | 472,013,795 | 2016-11-30 |
| 2172 | 2016-12-13 | 338,438,089 | 21,500 | 71.7009 | 472,013,795 | 2016-11-30 |
| 2173 | 2016-12-12 | 338,416,589 | -14,350 | 71.6963 | 472,013,795 | 2016-11-30 |
| 2174 | 2016-12-09 | 338,430,939 | -270,000 | 71.6994 | 472,013,795 | 2016-11-30 |
| 2175 | 2016-12-08 | 338,700,939 | -60,000 | 71.7566 | 472,013,795 | 2016-11-30 |
| 2176 | 2016-12-07 | 338,760,939 | 250,000 | 71.7693 | 472,013,795 | 2016-11-30 |
| 2177 | 2016-12-06 | 338,510,939 | 203,500 | 71.7163 | 472,013,795 | 2016-11-30 |
| 2178 | 2016-12-05 | 338,307,439 | -389,000 | 71.6732 | 472,013,795 | 2016-11-30 |
| 2179 | 2016-12-02 | 338,696,439 | 60,000 | 71.7556 | 472,013,795 | 2016-11-30 |
| 2180 | 2016-12-01 | 338,636,439 | -34,000 | 71.7429 | 472,013,795 | 2016-11-30 |
| 2181 | 2016-11-30 | 338,670,439 | 3,000 | 71.7501 | 472,013,795 | 2016-11-30 |
| 2182 | 2016-11-29 | 338,667,439 | 80,000 | 71.7495 | 472,013,795 | 2016-10-31 |
| 2183 | 2016-11-28 | 338,587,439 | -89,000 | 71.7325 | 472,013,795 | 2016-10-31 |
| 2184 | 2016-11-25 | 338,676,439 | 75,000 | 71.7514 | 472,013,795 | 2016-10-31 |
| 2185 | 2016-11-24 | 338,601,439 | 160,000 | 71.7355 | 472,013,795 | 2016-10-31 |
| 2186 | 2016-11-23 | 338,441,439 | -180,000 | 71.7016 | 472,013,795 | 2016-10-31 |
| 2187 | 2016-11-22 | 338,621,439 | -77,000 | 71.7397 | 472,013,795 | 2016-10-31 |
| 2188 | 2016-11-21 | 338,698,439 | 0 | 71.7560 | 472,013,795 | 2016-10-31 |
| 2189 | 2016-11-18 | 338,698,439 | -57,100 | 71.7560 | 472,013,795 | 2016-10-31 |
| 2190 | 2016-11-17 | 338,755,539 | -380,000 | 71.7681 | 472,013,795 | 2016-10-31 |
| 2191 | 2016-11-16 | 339,135,539 | 110,000 | 71.8486 | 472,013,795 | 2016-10-31 |
| 2192 | 2016-11-15 | 339,025,539 | 40,000 | 71.8253 | 472,013,795 | 2016-10-31 |
| 2193 | 2016-11-14 | 338,985,539 | 340,000 | 71.8169 | 472,013,795 | 2016-10-31 |
| 2194 | 2016-11-11 | 338,645,539 | 160,000 | 71.7448 | 472,013,795 | 2016-10-31 |
| 2195 | 2016-11-10 | 338,485,539 | 80,000 | 71.7109 | 472,013,795 | 2016-10-31 |
| 2196 | 2016-11-09 | 338,405,539 | 23,700 | 71.6940 | 472,013,795 | 2016-10-31 |
| 2197 | 2016-11-08 | 338,381,839 | 670,000 | 71.6890 | 472,013,795 | 2016-10-31 |
| 2198 | 2016-11-07 | 337,711,839 | -90,000 | 71.5470 | 472,013,795 | 2016-10-31 |
| 2199 | 2016-11-04 | 337,801,839 | 210,000 | 71.5661 | 472,013,795 | 2016-10-31 |
| 2200 | 2016-11-03 | 337,591,839 | -220,000 | 71.5216 | 472,013,795 | 2016-10-31 |
| 2201 | 2016-11-02 | 337,811,839 | 30,000 | 71.5682 | 472,013,795 | 2016-10-31 |
| 2202 | 2016-11-01 | 337,781,839 | 20,000 | 71.5619 | 472,013,795 | 2016-10-31 |
| 2203 | 2016-10-31 | 337,761,839 | -210,000 | 71.5576 | 472,013,795 | 2016-10-31 |
| 2204 | 2016-10-28 | 337,971,839 | -70,000 | 71.6021 | 472,013,795 | 2016-09-30 |
| 2205 | 2016-10-27 | 338,041,839 | 280,000 | 71.6169 | 472,013,795 | 2016-09-30 |
| 2206 | 2016-10-26 | 337,761,839 | 40,000 | 71.5576 | 472,013,795 | 2016-09-30 |
| 2207 | 2016-10-25 | 337,721,839 | -110,000 | 71.5491 | 472,013,795 | 2016-09-30 |
| 2208 | 2016-10-24 | 337,831,839 | -362,250 | 71.5725 | 472,013,795 | 2016-09-30 |
| 2209 | 2016-10-21 | 338,194,089 | 0 | 71.6492 | 472,013,795 | 2016-09-30 |
| 2210 | 2016-10-20 | 338,194,089 | -479,900 | 71.6492 | 472,013,795 | 2016-09-30 |
| 2211 | 2016-10-19 | 338,673,989 | 2,161,050 | 71.7509 | 472,013,795 | 2016-09-30 |
| 2212 | 2016-10-18 | 336,512,939 | -3,114,200 | 71.2930 | 472,013,795 | 2016-09-30 |
| 2213 | 2016-10-17 | 339,627,139 | 33,984,392 | 71.9528 | 472,013,795 | 2016-09-30 |
| 2214 | 2016-10-14 | 305,642,747 | -3,219,000 | 64.7529 | 472,013,795 | 2016-09-30 |
| 2215 | 2016-10-13 | 308,861,747 | -537,000 | 65.4349 | 472,013,795 | 2016-09-30 |
| 2216 | 2016-10-12 | 309,398,747 | 220,000 | 65.5487 | 472,013,795 | 2016-09-30 |
| 2217 | 2016-10-11 | 309,178,747 | -50,000 | 65.5021 | 472,013,795 | 2016-09-30 |
| 2218 | 2016-10-07 | 309,228,747 | 571,100 | 65.5127 | 472,013,795 | 2016-09-30 |
| 2219 | 2016-10-06 | 308,657,647 | 640,000 | 65.3917 | 472,013,795 | 2016-09-30 |
| 2220 | 2016-10-05 | 308,017,647 | 780,000 | 65.2561 | 472,013,795 | 2016-09-30 |
| 2221 | 2016-10-04 | 307,237,647 | 195,500 | 65.0908 | 472,013,795 | 2016-09-30 |
| 2222 | 2016-10-03 | 307,042,147 | -11,290,000 | 65.0494 | 472,013,795 | 2016-09-30 |
| 2223 | 2016-09-30 | 318,332,147 | -2,341,000 | 67.4413 | 472,013,795 | 2016-09-30 |
| 2224 | 2016-09-29 | 320,673,147 | -199,800 | 67.9372 | 472,013,795 | 2016-09-07 |
| 2225 | 2016-09-28 | 320,872,947 | 694,500 | 67.9796 | 472,013,795 | 2016-09-07 |
| 2226 | 2016-09-27 | 320,178,447 | 330,550 | 67.8324 | 472,013,795 | 2016-09-07 |
| 2227 | 2016-09-26 | 319,847,897 | 18,500 | 67.7624 | 472,013,795 | 2016-09-07 |
| 2228 | 2016-09-23 | 319,829,397 | -107,000 | 67.7585 | 472,013,795 | 2016-09-07 |
| 2229 | 2016-09-22 | 319,936,397 | 14,000 | 67.7812 | 472,013,795 | 2016-09-07 |
| 2230 | 2016-09-21 | 319,922,397 | 0 | 67.7782 | 472,013,795 | 2016-09-07 |
| 2231 | 2016-09-20 | 319,922,397 | 750 | 67.7782 | 472,013,795 | 2016-09-07 |
| 2232 | 2016-09-19 | 319,921,647 | 38,000 | 67.7780 | 472,013,795 | 2016-09-07 |
| 2233 | 2016-09-15 | 319,883,647 | -300 | 67.7700 | 472,013,795 | 2016-09-07 |
| 2234 | 2016-09-14 | 319,883,947 | 92,100 | 67.7700 | 472,013,795 | 2016-09-07 |
| 2235 | 2016-09-13 | 319,791,847 | 19,000 | 67.7505 | 472,013,795 | 2016-09-07 |
| 2236 | 2016-09-12 | 319,772,847 | 17,000 | 67.7465 | 472,013,795 | 2016-09-07 |
| 2237 | 2016-09-09 | 319,755,847 | -147,400 | 67.7429 | 472,013,795 | 2016-09-07 |
| 2238 | 2016-09-08 | 319,903,247 | -2,877,498,772 | 67.7741 | 472,013,795 | 2016-09-07 |
| 2239 | 2016-09-07 | 3,197,402,019 | 860,500 | 677.3959 | 472,013,795 | 2016-09-07 |
| 2240 | 2016-09-06 | 3,196,541,519 | 465,000 | 67.7214 | 4,720,137,954 | 2016-08-31 |
| 2241 | 2016-09-05 | 3,196,076,519 | -145,000 | 67.7115 | 4,720,137,954 | 2016-08-31 |
| 2242 | 2016-09-02 | 3,196,221,519 | -10,000 | 67.7146 | 4,720,137,954 | 2016-08-31 |
| 2243 | 2016-09-01 | 3,196,231,519 | -5,000 | 67.7148 | 4,720,137,954 | 2016-08-31 |
| 2244 | 2016-08-31 | 3,196,236,519 | 110,000 | 67.7149 | 4,720,137,954 | 2016-08-31 |
| 2245 | 2016-08-30 | 3,196,126,519 | -40,000 | 67.7126 | 4,720,137,954 | 2016-07-31 |
| 2246 | 2016-08-29 | 3,196,166,519 | 400,000 | 67.7134 | 4,720,137,954 | 2016-07-31 |
| 2247 | 2016-08-26 | 3,195,766,519 | 100,000 | 67.7049 | 4,720,137,954 | 2016-07-31 |
| 2248 | 2016-08-25 | 3,195,666,519 | 220,000 | 67.7028 | 4,720,137,954 | 2016-07-31 |
| 2249 | 2016-08-24 | 3,195,446,519 | -210,000 | 67.6982 | 4,720,137,954 | 2016-07-31 |
| 2250 | 2016-08-23 | 3,195,656,519 | 2,435,500 | 67.7026 | 4,720,137,954 | 2016-07-31 |
| 2251 | 2016-08-22 | 3,193,221,019 | -430,000 | 67.6510 | 4,720,137,954 | 2016-07-31 |
| 2252 | 2016-08-19 | 3,193,651,019 | 260,000 | 67.6601 | 4,720,137,954 | 2016-07-31 |
| 2253 | 2016-08-18 | 3,193,391,019 | 395,000 | 67.6546 | 4,720,137,954 | 2016-07-31 |
| 2254 | 2016-08-17 | 3,192,996,019 | -1,720,000 | 67.6462 | 4,720,137,954 | 2016-07-31 |
| 2255 | 2016-08-16 | 3,194,716,019 | 560,000 | 67.6827 | 4,720,137,954 | 2016-07-31 |
| 2256 | 2016-08-15 | 3,194,156,019 | 4,630,000 | 67.6708 | 4,720,137,954 | 2016-07-31 |
| 2257 | 2016-08-12 | 3,189,526,019 | 1,330,000 | 67.5727 | 4,720,137,954 | 2016-07-31 |
| 2258 | 2016-08-11 | 3,188,196,019 | 1,380,000 | 67.5446 | 4,720,137,954 | 2016-07-31 |
| 2259 | 2016-08-10 | 3,186,816,019 | -397,000 | 67.5153 | 4,720,137,954 | 2016-07-31 |
| 2260 | 2016-08-09 | 3,187,213,019 | -150,000 | 67.5237 | 4,720,137,954 | 2016-07-31 |
| 2261 | 2016-08-08 | 3,187,363,019 | 30,000 | 67.5269 | 4,720,137,954 | 2016-07-31 |
| 2262 | 2016-08-05 | 3,187,333,019 | 530,000 | 67.5263 | 4,720,137,954 | 2016-07-31 |
| 2263 | 2016-08-04 | 3,186,803,019 | -30,000 | 67.5150 | 4,720,137,954 | 2016-07-31 |
| 2264 | 2016-08-03 | 3,186,833,019 | 1,698,000 | 67.5157 | 4,720,137,954 | 2016-07-31 |
| 2265 | 2016-08-02 | 3,185,135,019 | 0 | 67.4797 | 4,720,137,954 | 2016-07-31 |
| 2266 | 2016-08-01 | 3,185,135,019 | 270,000 | 67.4797 | 4,720,137,954 | 2016-07-31 |
| 2267 | 2016-07-29 | 3,184,865,019 | 40,000 | 67.4740 | 4,720,137,954 | 2016-06-30 |
| 2268 | 2016-07-28 | 3,184,825,019 | -116,000 | 67.4731 | 4,720,137,954 | 2016-06-30 |
| 2269 | 2016-07-27 | 3,184,941,019 | 13,000 | 67.4756 | 4,720,137,954 | 2016-06-30 |
| 2270 | 2016-07-26 | 3,184,928,019 | 185,000 | 67.4753 | 4,720,137,954 | 2016-06-30 |
| 2271 | 2016-07-25 | 3,184,743,019 | 0 | 67.4714 | 4,720,137,954 | 2016-06-30 |
| 2272 | 2016-07-22 | 3,184,743,019 | 1,336,000 | 67.4714 | 4,720,137,954 | 2016-06-30 |
| 2273 | 2016-07-21 | 3,183,407,019 | -70,000 | 67.4431 | 4,720,137,954 | 2016-06-30 |
| 2274 | 2016-07-20 | 3,183,477,019 | 630,000 | 67.4446 | 4,720,137,954 | 2016-06-30 |
| 2275 | 2016-07-19 | 3,182,847,019 | -209,220,000 | 67.4312 | 4,720,137,954 | 2016-06-30 |
| 2276 | 2016-07-18 | 3,392,067,019 | 170,000 | 71.8637 | 4,720,137,954 | 2016-06-30 |
| 2277 | 2016-07-15 | 3,391,897,019 | 2,000 | 71.8601 | 4,720,137,954 | 2016-06-30 |
| 2278 | 2016-07-14 | 3,391,895,019 | -430,000 | 71.8601 | 4,720,137,954 | 2016-06-30 |
| 2279 | 2016-07-13 | 3,392,325,019 | -240,000 | 71.8692 | 4,720,137,954 | 2016-06-30 |
| 2280 | 2016-07-12 | 3,392,565,019 | -640,000 | 71.8743 | 4,720,137,954 | 2016-06-30 |
| 2281 | 2016-07-11 | 3,393,205,019 | -750,000 | 71.8878 | 4,720,137,954 | 2016-06-30 |
| 2282 | 2016-07-08 | 3,393,955,019 | -372,500 | 71.9037 | 4,720,137,954 | 2016-06-30 |
| 2283 | 2016-07-07 | 3,394,327,519 | -400,000 | 71.9116 | 4,720,137,954 | 2016-06-30 |
| 2284 | 2016-07-06 | 3,394,727,519 | -606,000 | 71.9201 | 4,720,137,954 | 2016-06-30 |
| 2285 | 2016-07-05 | 3,395,333,519 | -5,050,000 | 71.9329 | 4,720,137,954 | 2016-06-30 |
| 2286 | 2016-07-04 | 3,400,383,519 | -870,000 | 72.0399 | 4,720,137,954 | 2016-06-30 |
| 2287 | 2016-06-30 | 3,401,253,519 | -113,500 | 72.0583 | 4,720,137,954 | 2016-06-30 |
| 2288 | 2016-06-29 | 3,401,367,019 | -680,000 | 72.0608 | 4,720,137,954 | 2016-05-31 |
| 2289 | 2016-06-28 | 3,402,047,019 | 3,981,000 | 72.0752 | 4,720,137,954 | 2016-05-31 |
| 2290 | 2016-06-27 | 3,398,066,019 | -870,000 | 71.9908 | 4,720,137,954 | 2016-05-31 |
| 2291 | 2016-06-24 | 3,398,936,019 | 600,000 | 72.0093 | 4,720,137,954 | 2016-05-31 |
| 2292 | 2016-06-23 | 3,398,336,019 | 139,990 | 71.9965 | 4,720,137,954 | 2016-05-31 |
| 2293 | 2016-06-22 | 3,398,196,029 | 2,060,000 | 71.9936 | 4,720,137,954 | 2016-05-31 |
| 2294 | 2016-06-21 | 3,396,136,029 | 1,080,000 | 71.9499 | 4,720,137,954 | 2016-05-31 |
| 2295 | 2016-06-20 | 3,395,056,029 | 470,000 | 71.9271 | 4,720,137,954 | 2016-05-31 |
| 2296 | 2016-06-17 | 3,394,586,029 | 540,000 | 71.9171 | 4,720,137,954 | 2016-05-31 |
| 2297 | 2016-06-16 | 3,394,046,029 | 1,590,000 | 71.9057 | 4,720,137,954 | 2016-05-31 |
| 2298 | 2016-06-15 | 3,392,456,029 | -130,000 | 71.8720 | 4,720,137,954 | 2016-05-31 |
| 2299 | 2016-06-14 | 3,392,586,029 | 4,099,500 | 71.8747 | 4,720,137,954 | 2016-05-31 |
| 2300 | 2016-06-13 | 3,388,486,529 | 617,000 | 71.7879 | 4,720,137,954 | 2016-05-31 |
| 2301 | 2016-06-10 | 3,387,869,529 | 240,000 | 71.7748 | 4,720,137,954 | 2016-05-31 |
| 2302 | 2016-06-08 | 3,387,629,529 | 80,000 | 71.7697 | 4,720,137,954 | 2016-05-31 |
| 2303 | 2016-06-07 | 3,387,549,529 | -1,020,000 | 71.7680 | 4,720,137,954 | 2016-05-31 |
| 2304 | 2016-06-06 | 3,388,569,529 | 960,000 | 71.7896 | 4,720,137,954 | 2016-05-31 |
| 2305 | 2016-06-03 | 3,387,609,529 | -800,000 | 71.7693 | 4,720,137,954 | 2016-05-31 |
| 2306 | 2016-06-02 | 3,388,409,529 | -1,270,000 | 71.7862 | 4,720,137,954 | 2016-05-31 |
| 2307 | 2016-06-01 | 3,389,679,529 | -372,000 | 71.8131 | 4,720,137,954 | 2016-05-31 |
| 2308 | 2016-05-31 | 3,390,051,529 | 100,000 | 71.8210 | 4,720,137,954 | 2016-05-31 |
| 2309 | 2016-05-30 | 3,389,951,529 | 130,000 | 71.8189 | 4,720,137,954 | 2016-05-23 |
| 2310 | 2016-05-27 | 3,389,821,529 | 70,000 | 71.8162 | 4,720,137,954 | 2016-05-23 |
| 2311 | 2016-05-26 | 3,389,751,529 | 480,000 | 71.8147 | 4,720,137,954 | 2016-05-23 |
| 2312 | 2016-05-25 | 3,389,271,529 | 60,000 | 71.8045 | 4,720,137,954 | 2016-05-23 |
| 2313 | 2016-05-24 | 3,389,211,529 | -26,000 | 71.8032 | 4,720,137,954 | 2016-05-23 |
| 2314 | 2016-05-23 | 3,389,237,529 | 1,079,526,000 | 71.8038 | 4,720,137,954 | 2016-05-23 |
| 2315 | 2016-05-20 | 2,309,711,529 | -149,000 | 63.4512 | 3,640,137,954 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,309,860,529 | -117,000 | 63.4553 | 3,640,137,954 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,309,977,529 | 470,000 | 63.4585 | 3,640,137,954 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,309,507,529 | 80,000 | 63.4456 | 3,640,137,954 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,309,427,529 | -530,000 | 63.4434 | 3,640,137,954 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,309,957,529 | 140,000 | 63.4580 | 3,640,137,954 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,309,817,529 | 122,000 | 63.4541 | 3,640,137,954 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,309,695,529 | 6,020,000 | 63.4508 | 3,640,137,954 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,303,675,529 | 13,210,000 | 63.2854 | 3,640,137,954 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,290,465,529 | 120,000 | 62.9225 | 3,640,137,954 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,290,345,529 | 0 | 62.9192 | 3,640,137,954 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,290,345,529 | -759,000 | 62.9192 | 3,640,137,954 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,291,104,529 | 2,320,000 | 62.9400 | 3,640,137,954 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,288,784,529 | 1,380,000 | 62.8763 | 3,640,137,954 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,287,404,529 | 250,000 | 62.8384 | 3,640,137,954 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,287,154,529 | 100,000 | 62.8315 | 3,640,137,954 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,287,054,529 | -2,290,000 | 62.8288 | 3,640,137,954 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,289,344,529 | 930,000 | 62.8917 | 3,640,137,954 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,288,414,529 | 0 | 62.8661 | 3,640,137,954 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,288,414,529 | -60,000 | 62.8661 | 3,640,137,954 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,288,474,529 | 0 | 62.8678 | 3,640,137,954 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,288,474,529 | -100,000 | 62.8678 | 3,640,137,954 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,288,574,529 | -6,162,500 | 62.8705 | 3,640,137,954 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,294,737,029 | -490,000 | 63.0398 | 3,640,137,954 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,295,227,029 | -505,000 | 63.0533 | 3,640,137,954 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,295,732,029 | -492,000 | 63.0672 | 3,640,137,954 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,296,224,029 | -510,000 | 63.0807 | 3,640,137,954 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,296,734,029 | -130,000 | 63.0947 | 3,640,137,954 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,296,864,029 | -1,560,000 | 63.0983 | 3,640,137,954 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,298,424,029 | -300,000 | 63.1411 | 3,640,137,954 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,298,724,029 | -160,000 | 63.1494 | 3,640,137,954 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,298,884,029 | -1,700,000 | 63.1538 | 3,640,137,954 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,300,584,029 | 565,000 | 63.2005 | 3,640,137,954 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,300,019,029 | -835,000 | 63.1849 | 3,640,137,954 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,300,854,029 | -380,000 | 63.2079 | 3,640,137,954 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,301,234,029 | 666,000 | 63.2183 | 3,640,137,954 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,300,568,029 | -510,000 | 63.2000 | 3,640,137,954 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,301,078,029 | -1,880,000 | 63.2140 | 3,640,137,954 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,302,958,029 | 560,000 | 63.2657 | 3,640,137,954 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,302,398,029 | -2,380,000 | 63.2503 | 3,640,137,954 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,304,778,029 | 1,812,000 | 63.3157 | 3,640,137,954 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,302,966,029 | -6,110,000 | 63.2659 | 3,640,137,954 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,309,076,029 | 2,000,000 | 63.4338 | 3,640,137,954 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,307,076,029 | 1,030,000 | 63.3788 | 3,640,137,954 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,306,046,029 | 341,500 | 63.3505 | 3,640,137,954 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,305,704,529 | -1,290,000 | 63.3411 | 3,640,137,954 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,306,994,529 | 12,540,000 | 63.3766 | 3,640,137,954 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,294,454,529 | 3,879,000 | 63.0321 | 3,640,137,954 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,290,575,529 | 16,852,500 | 62.9255 | 3,640,137,954 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,273,723,029 | -70,000 | 62.4626 | 3,640,137,954 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,273,793,029 | -559,000 | 62.4645 | 3,640,137,954 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,274,352,029 | -210,000 | 62.4798 | 3,640,137,954 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,274,562,029 | 140,000 | 62.4856 | 3,640,137,954 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,274,422,029 | -260,000 | 62.4818 | 3,640,137,954 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,274,682,029 | 220,000 | 62.4889 | 3,640,137,954 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,274,462,029 | 530,000 | 62.4829 | 3,640,137,954 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,273,932,029 | -1,400,000 | 62.4683 | 3,640,137,954 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,275,332,029 | 1,330,000 | 62.5068 | 3,640,137,954 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,274,002,029 | -90,000 | 62.4702 | 3,640,137,954 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,274,092,029 | -2,220,000 | 62.4727 | 3,640,137,954 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,276,312,029 | 280,000 | 62.5337 | 3,640,137,954 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,276,032,029 | -1,120,000 | 62.5260 | 3,640,137,954 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,277,152,029 | -1,147,500 | 62.5568 | 3,640,137,954 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,278,299,529 | -2,292,000 | 62.5883 | 3,640,137,954 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,280,591,529 | -199,000 | 62.6512 | 3,640,137,954 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,280,790,529 | -590,000 | 62.6567 | 3,640,137,954 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,281,380,529 | -7,140,000 | 62.6729 | 3,640,137,954 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,288,520,529 | -9,193,000 | 62.8691 | 3,640,137,954 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,297,713,529 | -1,975,000 | 63.1216 | 3,640,137,954 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,299,688,529 | 1,224,000 | 63.1759 | 3,640,137,954 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,298,464,529 | 185,000 | 63.1422 | 3,640,137,954 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,298,279,529 | 6,805,000 | 63.1372 | 3,640,137,954 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,291,474,529 | -1,142,500 | 62.9502 | 3,640,137,954 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,292,617,029 | -2,540,000 | 62.9816 | 3,640,137,954 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,295,157,029 | -680,000 | 63.0514 | 3,640,137,954 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,295,837,029 | -2,708,000 | 63.0701 | 3,640,137,954 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,298,545,029 | -6,070,000 | 63.1444 | 3,640,137,954 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,304,615,029 | -1,790,000 | 63.3112 | 3,640,137,954 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,306,405,029 | -8,370,000 | 63.3604 | 3,640,137,954 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,314,775,029 | -4,750,000 | 63.5903 | 3,640,137,954 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,319,525,029 | 9,270,000 | 63.7208 | 3,640,137,954 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,310,255,029 | -20,000,000 | 63.4661 | 3,640,137,954 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,330,255,029 | 23,700,000 | 64.0156 | 3,640,137,954 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,306,555,029 | -11,710,000 | 63.3645 | 3,640,137,954 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,318,265,029 | -63,100,000 | 63.6862 | 3,640,137,954 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,381,365,029 | -15,860,000 | 65.4196 | 3,640,137,954 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,397,225,029 | -25,710,000 | 65.8553 | 3,640,137,954 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,422,935,029 | -23,790,000 | 66.5616 | 3,640,137,954 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,446,725,029 | -28,440,000 | 67.2152 | 3,640,137,954 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,475,165,029 | -140,000 | 67.9965 | 3,640,137,954 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,475,305,029 | -20,850,000 | 68.0003 | 3,640,137,954 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,496,155,029 | -452,000 | 68.5731 | 3,640,137,954 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,496,607,029 | -4,640,000 | 68.5855 | 3,640,137,954 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,501,247,029 | 0 | 68.7130 | 3,640,137,954 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,501,247,029 | -3,410,000 | 68.7130 | 3,640,137,954 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,504,657,029 | 747,500 | 68.8067 | 3,640,137,954 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,503,909,529 | 0 | 68.7861 | 3,640,137,954 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,503,909,529 | 0 | 68.7861 | 3,640,137,954 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,503,909,529 | 0 | 68.7861 | 3,640,137,954 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,503,909,529 | 0 | 68.7861 | 3,640,137,954 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,503,909,529 | 0 | 68.7861 | 3,640,137,954 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,503,909,529 | 0 | 68.7861 | 3,640,137,954 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,503,909,529 | 0 | 68.7861 | 3,640,137,954 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,503,909,529 | 0 | 68.7861 | 3,640,137,954 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,503,909,529 | 0 | 68.7861 | 3,640,137,954 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,503,909,529 | -560,000 | 68.7861 | 3,640,137,954 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,504,469,529 | 3,650,000 | 68.8015 | 3,640,137,954 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,500,819,529 | 240,000 | 68.7012 | 3,640,137,954 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,500,579,529 | 1,373,413,990 | 68.6946 | 3,640,137,954 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,127,165,539 | 100,000 | 30.9649 | 3,640,137,954 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,127,065,539 | 181,500 | 30.9622 | 3,640,137,954 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,126,884,039 | 1,040,000 | 30.9572 | 3,640,137,954 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,125,844,039 | 278,000 | 30.9286 | 3,640,137,954 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,125,566,039 | -2,560,000 | 30.9210 | 3,640,137,954 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,128,126,039 | 230,000 | 30.9913 | 3,640,137,954 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,127,896,039 | 230,000 | 30.9850 | 3,640,137,954 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,127,666,039 | -1,810,000 | 30.9787 | 3,640,137,954 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,129,476,039 | -1,620,000 | 31.0284 | 3,640,137,954 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,131,096,039 | -1,123,000 | 31.0729 | 3,640,137,954 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,132,219,039 | -3,100,000 | 31.1037 | 3,640,137,954 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,135,319,039 | -653,000 | 31.1889 | 3,640,137,954 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,135,972,039 | -6,110,000 | 31.2068 | 3,640,137,954 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,142,082,039 | -5,837,000 | 31.3747 | 3,640,137,954 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,147,919,039 | -1,980,000 | 31.5350 | 3,640,137,954 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,149,899,039 | 0 | 31.5894 | 3,640,137,954 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,149,899,039 | -1,870,000 | 31.5894 | 3,640,137,954 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,151,769,039 | -1,600,000 | 31.6408 | 3,640,137,954 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,153,369,039 | 80,000 | 31.6848 | 3,640,137,954 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,153,289,039 | 4,703,500 | 31.6826 | 3,640,137,954 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,148,585,539 | -560,000 | 31.5534 | 3,640,137,954 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,149,145,539 | 120,500 | 31.5687 | 3,640,137,954 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,149,025,039 | -217,000 | 31.5654 | 3,640,137,954 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,149,242,039 | -1,635,000 | 31.5714 | 3,640,137,954 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,150,877,039 | 935,000 | 31.6163 | 3,640,137,954 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,149,942,039 | 400,000 | 31.5906 | 3,640,137,954 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,149,542,039 | 1,200,000 | 31.5796 | 3,640,137,954 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,148,342,039 | 433,000 | 31.5467 | 3,640,137,954 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,147,909,039 | 690,000 | 31.5348 | 3,640,137,954 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,147,219,039 | 800,000 | 31.5158 | 3,640,137,954 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,146,419,039 | -4,910,000 | 31.4938 | 3,640,137,954 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,151,329,039 | 218,000 | 31.6287 | 3,640,137,954 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,151,111,039 | 470,000 | 31.6227 | 3,640,137,954 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,150,641,039 | -250,000 | 31.6098 | 3,640,137,954 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,150,891,039 | 1,140,000 | 31.6167 | 3,640,137,954 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,149,751,039 | 85,000 | 31.5854 | 3,640,137,954 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,149,666,039 | -2,920,000 | 31.5830 | 3,640,137,954 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,152,586,039 | -950,000 | 31.6633 | 3,640,137,954 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,153,536,039 | -4,850,000 | 31.6893 | 3,640,137,954 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,158,386,039 | -14,881,000 | 31.8226 | 3,640,137,954 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,173,267,039 | -5,940,000 | 32.2314 | 3,640,137,954 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,179,207,039 | -5,330,000 | 32.3946 | 3,640,137,954 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,184,537,039 | -2,570,000 | 32.5410 | 3,640,137,954 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,187,107,039 | 610,000 | 32.6116 | 3,640,137,954 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,186,497,039 | -140,000 | 32.5948 | 3,640,137,954 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,186,637,039 | -1,440,000 | 32.5987 | 3,640,137,954 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,188,077,039 | -530,000 | 32.6382 | 3,640,137,954 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,188,607,039 | 250,000 | 32.6528 | 3,640,137,954 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,188,357,039 | -930,000 | 32.6459 | 3,640,137,954 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,189,287,039 | -2,433,000 | 32.6715 | 3,640,137,954 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,191,720,039 | -20,000 | 32.7383 | 3,640,137,954 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,191,740,039 | 590,000 | 32.7389 | 3,640,137,954 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,191,150,039 | -1,430,000 | 32.7227 | 3,640,137,954 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,192,580,039 | -6,880,000 | 32.7619 | 3,640,137,954 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,199,460,039 | 0 | 32.9510 | 3,640,137,954 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,199,460,039 | 0 | 32.9510 | 3,640,137,954 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,199,460,039 | 0 | 32.9510 | 3,640,137,954 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,199,460,039 | -12,918,000 | 32.9510 | 3,640,137,954 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,212,378,039 | 0 | 33.3058 | 3,640,137,954 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,212,378,039 | -100,000 | 33.3058 | 3,640,137,954 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,212,478,039 | 68,000 | 33.3086 | 3,640,137,954 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,212,410,039 | -100,000 | 33.3067 | 3,640,137,954 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,212,510,039 | 10,000 | 33.3095 | 3,640,137,954 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,212,500,039 | 410,000 | 33.3092 | 3,640,137,954 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,212,090,039 | 40,000 | 33.2979 | 3,640,137,954 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,212,050,039 | 520,000 | 33.2968 | 3,640,137,954 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,211,530,039 | 200,000 | 33.2825 | 3,640,137,954 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,211,330,039 | -2,270,000 | 33.2770 | 3,640,137,954 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,213,600,039 | -1,160,000 | 33.3394 | 3,640,137,954 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,214,760,039 | 2,010,000 | 33.3713 | 3,640,137,954 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,212,750,039 | 2,350,000 | 33.3160 | 3,640,137,954 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,210,400,039 | 436,000 | 33.2515 | 3,640,137,954 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,209,964,039 | 410,000 | 33.2395 | 3,640,137,954 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,209,554,039 | -510,000 | 33.2282 | 3,640,137,954 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,210,064,039 | -870,000 | 33.2423 | 3,640,137,954 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,210,934,039 | 10,000 | 33.2662 | 3,640,137,954 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,210,924,039 | -930,000 | 33.2659 | 3,640,137,954 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,211,854,039 | -3,330,000 | 33.2914 | 3,640,137,954 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,215,184,039 | 51,977,056 | 33.3829 | 3,640,137,954 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,163,206,983 | -87,000 | 31.9550 | 3,640,137,954 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,163,293,983 | -113,000 | 31.9574 | 3,640,137,954 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,163,406,983 | 470,000 | 31.9605 | 3,640,137,954 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,162,936,983 | -490,000 | 31.9476 | 3,640,137,954 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,163,426,983 | -50,000 | 31.9611 | 3,640,137,954 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,163,476,983 | -20,000 | 31.9624 | 3,640,137,954 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,163,496,983 | -190,000 | 31.9630 | 3,640,137,954 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,163,686,983 | 345,000 | 31.9682 | 3,640,137,954 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,163,341,983 | -865,000 | 31.9587 | 3,640,137,954 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,164,206,983 | -340,000 | 31.9825 | 3,640,137,954 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,164,546,983 | -120,000 | 31.9918 | 3,640,137,954 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,164,666,983 | 270,000 | 31.9951 | 3,640,137,954 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,164,396,983 | -530,000 | 31.9877 | 3,640,137,954 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,164,926,983 | -1,060,000 | 32.0023 | 3,640,137,954 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,165,986,983 | -40,000 | 32.0314 | 3,640,137,954 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,166,026,983 | -172,500 | 32.0325 | 3,640,137,954 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,166,199,483 | -70,000 | 32.0372 | 3,640,137,954 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,166,269,483 | 0 | 32.0392 | 3,640,137,954 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,166,269,483 | 0 | 32.0392 | 3,640,137,954 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,166,269,483 | 0 | 32.0392 | 3,640,137,954 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,166,269,483 | -944,000 | 32.0392 | 3,640,137,954 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,167,213,483 | -462,000 | 32.0651 | 3,640,137,954 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,167,675,483 | -7,813,000 | 32.0778 | 3,640,137,954 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,175,488,483 | -9,694,000 | 32.2924 | 3,640,137,954 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,185,182,483 | -14,336,000 | 32.5587 | 3,640,137,954 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,199,518,483 | -4,290,000 | 32.9526 | 3,640,137,954 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,203,808,483 | -810,000 | 33.0704 | 3,640,137,954 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,204,618,483 | 3,201,000 | 33.0927 | 3,640,137,954 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,201,417,483 | -2,202,500 | 33.0047 | 3,640,137,954 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,203,619,983 | -8,429,000 | 33.0652 | 3,640,137,954 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,212,048,983 | 200,000 | 33.2968 | 3,640,137,954 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,211,848,983 | 4,310,000 | 33.2913 | 3,640,137,954 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,207,538,983 | 393,825,124 | 33.1729 | 3,640,137,954 | 2015-06-29 |
| 2536 | 2015-06-26 | 813,713,859 | -298,000 | 33.5309 | 2,426,758,636 | 2015-05-31 |
| 2537 | 2015-06-25 | 814,011,859 | 706,000 | 33.5432 | 2,426,758,636 | 2015-05-31 |
| 2538 | 2015-06-24 | 813,305,859 | -438,000 | 33.5141 | 2,426,758,636 | 2015-05-31 |
| 2539 | 2015-06-23 | 813,743,859 | -353,000 | 33.5321 | 2,426,758,636 | 2015-05-31 |
| 2540 | 2015-06-22 | 814,096,859 | -1,629,000 | 33.5467 | 2,426,758,636 | 2015-05-31 |
| 2541 | 2015-06-19 | 815,725,859 | -294,000 | 33.6138 | 2,426,758,636 | 2015-05-31 |
| 2542 | 2015-06-18 | 816,019,859 | 2,673,500 | 33.6259 | 2,426,758,636 | 2015-05-31 |
| 2543 | 2015-06-17 | 813,346,359 | 3,272,000 | 33.5158 | 2,426,758,636 | 2015-05-31 |
| 2544 | 2015-06-16 | 810,074,359 | 3,058,000 | 33.3809 | 2,426,758,636 | 2015-05-31 |
| 2545 | 2015-06-15 | 807,016,359 | -1,739,000 | 33.2549 | 2,426,758,636 | 2015-05-31 |
| 2546 | 2015-06-12 | 808,755,359 | -2,569,000 | 33.3266 | 2,426,758,636 | 2015-05-31 |
| 2547 | 2015-06-11 | 811,324,359 | 3,913,630 | 33.4324 | 2,426,758,636 | 2015-05-31 |
| 2548 | 2015-06-10 | 807,410,729 | -5,056,630 | 33.2712 | 2,426,758,636 | 2015-05-31 |
| 2549 | 2015-06-09 | 812,467,359 | -3,135,000 | 33.4795 | 2,426,758,636 | 2015-05-31 |
| 2550 | 2015-06-08 | 815,602,359 | -3,207,000 | 33.6087 | 2,426,758,636 | 2015-05-31 |
| 2551 | 2015-06-05 | 818,809,359 | -1,923,000 | 33.7409 | 2,426,758,636 | 2015-05-31 |
| 2552 | 2015-06-04 | 820,732,359 | -10,371,000 | 33.8201 | 2,426,758,636 | 2015-05-31 |
| 2553 | 2015-06-03 | 831,103,359 | -6,980,000 | 34.2475 | 2,426,758,636 | 2015-05-31 |
| 2554 | 2015-06-02 | 838,083,359 | 5,386,000 | 34.5351 | 2,426,758,636 | 2015-05-31 |
| 2555 | 2015-06-01 | 832,697,359 | -7,144,000 | 34.3132 | 2,426,758,636 | 2015-05-31 |
| 2556 | 2015-05-29 | 839,841,359 | -177,000 | 34.6075 | 2,426,758,636 | 2015-04-30 |
| 2557 | 2015-05-28 | 840,018,359 | -5,000 | 34.6148 | 2,426,758,636 | 2015-04-30 |
| 2558 | 2015-05-27 | 840,023,359 | 680,000 | 34.6150 | 2,426,758,636 | 2015-04-30 |
| 2559 | 2015-05-26 | 839,343,359 | -650,000 | 34.5870 | 2,426,758,636 | 2015-04-30 |
| 2560 | 2015-05-22 | 839,993,359 | 807,000 | 34.6138 | 2,426,758,636 | 2015-04-30 |
| 2561 | 2015-05-21 | 839,186,359 | 4,855,000 | 34.5805 | 2,426,758,636 | 2015-04-30 |
| 2562 | 2015-05-20 | 834,331,359 | 4,111,000 | 34.3805 | 2,426,758,636 | 2015-04-30 |
| 2563 | 2015-05-19 | 830,220,359 | 1,543,000 | 34.2111 | 2,426,758,636 | 2015-04-30 |
| 2564 | 2015-05-18 | 828,677,359 | 9,000 | 34.1475 | 2,426,758,636 | 2015-04-30 |
| 2565 | 2015-05-15 | 828,668,359 | -620,000 | 34.1471 | 2,426,758,636 | 2015-04-30 |
| 2566 | 2015-05-14 | 829,288,359 | 786,000 | 34.1727 | 2,426,758,636 | 2015-04-30 |
| 2567 | 2015-05-13 | 828,502,359 | -4,973,000 | 34.1403 | 2,426,758,636 | 2015-04-30 |
| 2568 | 2015-05-12 | 833,475,359 | -908,000 | 34.3452 | 2,426,758,636 | 2015-04-30 |
| 2569 | 2015-05-11 | 834,383,359 | -1,283,000 | 34.3826 | 2,426,758,636 | 2015-04-30 |
| 2570 | 2015-05-08 | 835,666,359 | -578,000 | 34.4355 | 2,426,758,636 | 2015-04-30 |
| 2571 | 2015-05-07 | 836,244,359 | -1,149,000 | 34.4593 | 2,426,758,636 | 2015-04-30 |
| 2572 | 2015-05-06 | 837,393,359 | 977,000 | 34.5067 | 2,426,758,636 | 2015-04-30 |
| 2573 | 2015-05-05 | 836,416,359 | -1,640,000 | 34.4664 | 2,426,758,636 | 2015-04-30 |
| 2574 | 2015-05-04 | 838,056,359 | -173,000 | 34.5340 | 2,426,758,636 | 2015-04-30 |
| 2575 | 2015-04-30 | 838,229,359 | -2,772,000 | 34.5411 | 2,426,758,636 | 2015-04-30 |
| 2576 | 2015-04-29 | 841,001,359 | -1,084,000 | 34.6553 | 2,426,758,636 | 2015-03-31 |
| 2577 | 2015-04-28 | 842,085,359 | -403,000 | 34.7000 | 2,426,758,636 | 2015-03-31 |
| 2578 | 2015-04-27 | 842,488,359 | -1,078,000 | 34.7166 | 2,426,758,636 | 2015-03-31 |
| 2579 | 2015-04-24 | 843,566,359 | -3,947,000 | 34.7610 | 2,426,758,636 | 2015-03-31 |
| 2580 | 2015-04-23 | 847,513,359 | 812,000 | 34.9237 | 2,426,758,636 | 2015-03-31 |
| 2581 | 2015-04-22 | 846,701,359 | 381,000 | 34.8902 | 2,426,758,636 | 2015-03-31 |
| 2582 | 2015-04-21 | 846,320,359 | -402,000 | 34.8745 | 2,426,758,636 | 2015-03-31 |
| 2583 | 2015-04-20 | 846,722,359 | -799,000 | 34.8911 | 2,426,758,636 | 2015-03-31 |
| 2584 | 2015-04-17 | 847,521,359 | 359,000 | 34.9240 | 2,426,758,636 | 2015-03-31 |
| 2585 | 2015-04-16 | 847,162,359 | -442,000 | 34.9092 | 2,426,758,636 | 2015-03-31 |
| 2586 | 2015-04-15 | 847,604,359 | -1,670,000 | 34.9274 | 2,426,758,636 | 2015-03-31 |
| 2587 | 2015-04-14 | 849,274,359 | 359,000 | 34.9962 | 2,426,758,636 | 2015-03-31 |
| 2588 | 2015-04-13 | 848,915,359 | -556,000 | 34.9815 | 2,426,758,636 | 2015-03-31 |
| 2589 | 2015-04-10 | 849,471,359 | 2,799,000 | 35.0044 | 2,426,758,636 | 2015-03-31 |
| 2590 | 2015-04-09 | 846,672,359 | 355,000 | 34.8890 | 2,426,758,636 | 2015-03-31 |
| 2591 | 2015-04-08 | 846,317,359 | 50,000 | 34.8744 | 2,426,758,636 | 2015-03-31 |
| 2592 | 2015-04-02 | 846,267,359 | 185,000 | 34.8723 | 2,426,758,636 | 2015-03-31 |
| 2593 | 2015-04-01 | 846,082,359 | -339,000 | 34.8647 | 2,426,758,636 | 2015-03-31 |
| 2594 | 2015-03-31 | 846,421,359 | -774,000 | 34.8787 | 2,426,758,636 | 2015-03-31 |
| 2595 | 2015-03-30 | 847,195,359 | -200,000 | 34.9106 | 2,426,758,636 | 2015-02-28 |
| 2596 | 2015-03-27 | 847,395,359 | 100,000 | 34.9188 | 2,426,758,636 | 2015-02-28 |
| 2597 | 2015-03-26 | 847,295,359 | 186,000 | 34.9147 | 2,426,758,636 | 2015-02-28 |
| 2598 | 2015-03-25 | 847,109,359 | -92,000 | 34.9070 | 2,426,758,636 | 2015-02-28 |
| 2599 | 2015-03-24 | 847,201,359 | -122,000 | 34.9108 | 2,426,758,636 | 2015-02-28 |
| 2600 | 2015-03-23 | 847,323,359 | -423,000 | 34.9158 | 2,426,758,636 | 2015-02-28 |
| 2601 | 2015-03-20 | 847,746,359 | -2,522,000 | 34.9333 | 2,426,758,636 | 2015-02-28 |
| 2602 | 2015-03-19 | 850,268,359 | -110,000 | 35.0372 | 2,426,758,636 | 2015-02-28 |
| 2603 | 2015-03-18 | 850,378,359 | 0 | 35.0417 | 2,426,758,636 | 2015-02-28 |
| 2604 | 2015-03-17 | 850,378,359 | 15,000 | 35.0417 | 2,426,758,636 | 2015-02-28 |
| 2605 | 2015-03-16 | 850,363,359 | 207,000 | 35.0411 | 2,426,758,636 | 2015-02-28 |
| 2606 | 2015-03-13 | 850,156,359 | -76,000 | 35.0326 | 2,426,758,636 | 2015-02-28 |
| 2607 | 2015-03-12 | 850,232,359 | -397,000 | 35.0357 | 2,426,758,636 | 2015-02-28 |
| 2608 | 2015-03-11 | 850,629,359 | 15,000 | 35.0521 | 2,426,758,636 | 2015-02-28 |
| 2609 | 2015-03-10 | 850,614,359 | 266,000 | 35.0515 | 2,426,758,636 | 2015-02-28 |
| 2610 | 2015-03-09 | 850,348,359 | -147,000 | 35.0405 | 2,426,758,636 | 2015-02-28 |
| 2611 | 2015-03-06 | 850,495,359 | -669,000 | 35.0466 | 2,426,758,636 | 2015-02-28 |
| 2612 | 2015-03-05 | 851,164,359 | -69,000 | 35.0741 | 2,426,758,636 | 2015-02-28 |
| 2613 | 2015-03-04 | 851,233,359 | 39,000 | 35.0770 | 2,426,758,636 | 2015-02-28 |
| 2614 | 2015-03-03 | 851,194,359 | -47,000 | 35.0754 | 2,426,758,636 | 2015-02-28 |
| 2615 | 2015-03-02 | 851,241,359 | 0 | 35.0773 | 2,426,758,636 | 2015-02-28 |
| 2616 | 2015-02-27 | 851,241,359 | -100,000 | 35.0773 | 2,426,758,636 | 2015-01-31 |
| 2617 | 2015-02-26 | 851,341,359 | -140,000 | 35.0814 | 2,426,758,636 | 2015-01-31 |
| 2618 | 2015-02-25 | 851,481,359 | 0 | 35.0872 | 2,426,758,636 | 2015-01-31 |
| 2619 | 2015-02-24 | 851,481,359 | 8,000 | 35.0872 | 2,426,758,636 | 2015-01-31 |
| 2620 | 2015-02-23 | 851,473,359 | -40,000 | 35.0869 | 2,426,758,636 | 2015-01-31 |
| 2621 | 2015-02-18 | 851,513,359 | 0 | 35.0885 | 2,426,758,636 | 2015-01-31 |
| 2622 | 2015-02-17 | 851,513,359 | -625,000 | 35.0885 | 2,426,758,636 | 2015-01-31 |
| 2623 | 2015-02-16 | 852,138,359 | -127,000 | 35.1143 | 2,426,758,636 | 2015-01-31 |
| 2624 | 2015-02-13 | 852,265,359 | 75,000 | 35.1195 | 2,426,758,636 | 2015-01-31 |
| 2625 | 2015-02-12 | 852,190,359 | -2,168,000 | 35.1164 | 2,426,758,636 | 2015-01-31 |
| 2626 | 2015-02-11 | 854,358,359 | -1,692,000 | 35.2057 | 2,426,758,636 | 2015-01-31 |
| 2627 | 2015-02-10 | 856,050,359 | -636,000 | 35.2755 | 2,426,758,636 | 2015-01-31 |
| 2628 | 2015-02-09 | 856,686,359 | -28,000 | 35.3017 | 2,426,758,636 | 2015-01-31 |
| 2629 | 2015-02-06 | 856,714,359 | -850,000 | 35.3028 | 2,426,758,636 | 2015-01-31 |
| 2630 | 2015-02-05 | 857,564,359 | -864,000 | 35.3379 | 2,426,758,636 | 2015-01-31 |
| 2631 | 2015-02-04 | 858,428,359 | -90,000 | 35.3735 | 2,426,758,636 | 2015-01-31 |
| 2632 | 2015-02-03 | 858,518,359 | -256,000 | 35.3772 | 2,426,758,636 | 2015-01-31 |
| 2633 | 2015-02-02 | 858,774,359 | 260,000 | 35.3877 | 2,426,758,636 | 2015-01-31 |
| 2634 | 2015-01-30 | 858,514,359 | 39,000 | 35.3770 | 2,426,758,636 | 2014-12-31 |
| 2635 | 2015-01-29 | 858,475,359 | 90,000 | 35.3754 | 2,426,758,636 | 2014-12-31 |
| 2636 | 2015-01-28 | 858,385,359 | -537,000 | 35.3717 | 2,426,758,636 | 2014-12-31 |
| 2637 | 2015-01-27 | 858,922,359 | -735,000 | 35.3938 | 2,426,758,636 | 2014-12-31 |
| 2638 | 2015-01-26 | 859,657,359 | -150,000 | 35.4241 | 2,426,758,636 | 2014-12-31 |
| 2639 | 2015-01-23 | 859,807,359 | 2,509,000 | 35.4303 | 2,426,758,636 | 2014-12-31 |
| 2640 | 2015-01-22 | 857,298,359 | -270,000 | 35.3269 | 2,426,758,636 | 2014-12-31 |
| 2641 | 2015-01-21 | 857,568,359 | 567,000 | 35.3380 | 2,426,758,636 | 2014-12-31 |
| 2642 | 2015-01-20 | 857,001,359 | -2,643,000 | 35.3147 | 2,426,758,636 | 2014-12-31 |
| 2643 | 2015-01-19 | 859,644,359 | 630,000 | 35.4236 | 2,426,758,636 | 2014-12-31 |
| 2644 | 2015-01-16 | 859,014,359 | -135,000 | 35.3976 | 2,426,758,636 | 2014-12-31 |
| 2645 | 2015-01-15 | 859,149,359 | 378,203,213 | 35.4032 | 2,426,758,636 | 2014-12-31 |
| 2646 | 2015-01-14 | 480,946,146 | -628,000 | 19.8185 | 2,426,758,636 | 2014-12-31 |
| 2647 | 2015-01-13 | 481,574,146 | -50,000 | 19.8443 | 2,426,758,636 | 2014-12-31 |
| 2648 | 2015-01-12 | 481,624,146 | 0 | 19.8464 | 2,426,758,636 | 2014-12-31 |
| 2649 | 2015-01-09 | 481,624,146 | 143,000 | 19.8464 | 2,426,758,636 | 2014-12-31 |
| 2650 | 2015-01-08 | 481,481,146 | -134,000 | 19.8405 | 2,426,758,636 | 2014-12-31 |
| 2651 | 2015-01-07 | 481,615,146 | 124,000 | 19.8460 | 2,426,758,636 | 2014-12-31 |
| 2652 | 2015-01-06 | 481,491,146 | 25,000 | 19.8409 | 2,426,758,636 | 2014-12-31 |
| 2653 | 2015-01-05 | 481,466,146 | -407,000 | 19.8399 | 2,426,758,636 | 2014-12-31 |
| 2654 | 2015-01-02 | 481,873,146 | 314,000 | 19.8567 | 2,426,758,636 | 2014-12-31 |
| 2655 | 2014-12-31 | 481,559,146 | 0 | 19.8437 | 2,426,758,636 | 2014-12-31 |
| 2656 | 2014-12-30 | 481,559,146 | -570,000 | 19.8437 | 2,426,758,636 | 2014-11-30 |
| 2657 | 2014-12-29 | 482,129,146 | 1,739,000 | 19.8672 | 2,426,758,636 | 2014-11-30 |
| 2658 | 2014-12-24 | 480,390,146 | 0 | 19.7955 | 2,426,758,636 | 2014-11-30 |
| 2659 | 2014-12-23 | 480,390,146 | 553,000 | 19.7955 | 2,426,758,636 | 2014-11-30 |
| 2660 | 2014-12-22 | 479,837,146 | 373,000 | 19.7728 | 2,426,758,636 | 2014-11-30 |
| 2661 | 2014-12-19 | 479,464,146 | 2,087,000 | 19.7574 | 2,426,758,636 | 2014-11-30 |
| 2662 | 2014-12-18 | 477,377,146 | 2,869,000 | 19.6714 | 2,426,758,636 | 2014-11-30 |
| 2663 | 2014-12-17 | 474,508,146 | -629,000 | 19.5532 | 2,426,758,636 | 2014-11-30 |
| 2664 | 2014-12-16 | 475,137,146 | -1,260,000 | 19.5791 | 2,426,758,636 | 2014-11-30 |
| 2665 | 2014-12-15 | 476,397,146 | 100,000 | 19.6310 | 2,426,758,636 | 2014-11-30 |
| 2666 | 2014-12-12 | 476,297,146 | -255,000 | 19.6269 | 2,426,758,636 | 2014-11-30 |
| 2667 | 2014-12-11 | 476,552,146 | 43,346,236 | 19.6374 | 2,426,758,636 | 2014-11-30 |
| 2668 | 2014-12-10 | 433,205,910 | -7,582,000 | 17.8512 | 2,426,758,636 | 2014-11-30 |
| 2669 | 2014-12-09 | 440,787,910 | -683,000 | 18.1636 | 2,426,758,636 | 2014-11-30 |
| 2670 | 2014-12-08 | 441,470,910 | -949,000 | 18.1918 | 2,426,758,636 | 2014-11-30 |
| 2671 | 2014-12-05 | 442,419,910 | -1,055,000 | 18.2309 | 2,426,758,636 | 2014-11-30 |
| 2672 | 2014-12-04 | 443,474,910 | -415,000 | 18.2744 | 2,426,758,636 | 2014-11-30 |
| 2673 | 2014-12-03 | 443,889,910 | -18,940,000 | 18.2915 | 2,426,758,636 | 2014-11-30 |
| 2674 | 2014-12-02 | 462,829,910 | -2,526,000 | 19.0719 | 2,426,758,636 | 2014-11-30 |
| 2675 | 2014-12-01 | 465,355,910 | -256,000 | 19.1760 | 2,426,758,636 | 2014-11-30 |
| 2676 | 2014-11-28 | 465,611,910 | 211,000 | 19.1866 | 2,426,758,636 | 2014-11-28 |
| 2677 | 2014-11-27 | 465,400,910 | -265,000 | 22.7259 | 2,047,891,423 | 2014-11-17 |
| 2678 | 2014-11-26 | 465,665,910 | -752,000 | 22.7388 | 2,047,891,423 | 2014-11-17 |
| 2679 | 2014-11-25 | 466,417,910 | -1,145,000 | 22.7755 | 2,047,891,423 | 2014-11-17 |
| 2680 | 2014-11-24 | 467,562,910 | -2,325,000 | 22.8314 | 2,047,891,423 | 2014-11-17 |
| 2681 | 2014-11-21 | 469,887,910 | -4,814,000 | 22.9450 | 2,047,891,423 | 2014-11-17 |
| 2682 | 2014-11-20 | 474,701,910 | -2,204,000 | 23.1800 | 2,047,891,423 | 2014-11-17 |
| 2683 | 2014-11-19 | 476,905,910 | -2,323,000 | 23.2877 | 2,047,891,423 | 2014-11-17 |
| 2684 | 2014-11-18 | 479,228,910 | -3,137,000 | 23.4011 | 2,047,891,423 | 2014-11-17 |
| 2685 | 2014-11-17 | 482,365,910 | -1,250,000 | 23.5543 | 2,047,891,423 | 2014-11-17 |
| 2686 | 2014-11-14 | 483,615,910 | -617,000 | 24.1989 | 1,998,507,187 | 2014-10-31 |
| 2687 | 2014-11-13 | 484,232,910 | -1,809,000 | 24.2297 | 1,998,507,187 | 2014-10-31 |
| 2688 | 2014-11-12 | 486,041,910 | 5,084,000 | 24.3202 | 1,998,507,187 | 2014-10-31 |
| 2689 | 2014-11-11 | 480,957,910 | 890,000 | 24.0659 | 1,998,507,187 | 2014-10-31 |
| 2690 | 2014-11-10 | 480,067,910 | 1,795,000 | 24.0213 | 1,998,507,187 | 2014-10-31 |
| 2691 | 2014-11-07 | 478,272,910 | -34,000 | 23.9315 | 1,998,507,187 | 2014-10-31 |
| 2692 | 2014-11-06 | 478,306,910 | 238,000 | 23.9332 | 1,998,507,187 | 2014-10-31 |
| 2693 | 2014-11-05 | 478,068,910 | 608,000 | 23.9213 | 1,998,507,187 | 2014-10-31 |
| 2694 | 2014-11-04 | 477,460,910 | 707,000 | 23.8909 | 1,998,507,187 | 2014-10-31 |
| 2695 | 2014-11-03 | 476,753,910 | 1,313,000 | 23.8555 | 1,998,507,187 | 2014-10-31 |
| 2696 | 2014-10-31 | 475,440,910 | 7,000 | 23.7898 | 1,998,507,187 | 2014-10-31 |
| 2697 | 2014-10-30 | 475,433,910 | 766,000 | 23.7895 | 1,998,507,187 | 2014-09-30 |
| 2698 | 2014-10-29 | 474,667,910 | 1,412,000 | 23.7511 | 1,998,507,187 | 2014-09-30 |
| 2699 | 2014-10-28 | 473,255,910 | 668,000 | 23.6805 | 1,998,507,187 | 2014-09-30 |
| 2700 | 2014-10-27 | 472,587,910 | 418,000 | 23.6470 | 1,998,507,187 | 2014-09-30 |
| 2701 | 2014-10-24 | 472,169,910 | -198,000 | 23.6261 | 1,998,507,187 | 2014-09-30 |
| 2702 | 2014-10-23 | 472,367,910 | 2,198,000 | 23.6360 | 1,998,507,187 | 2014-09-30 |
| 2703 | 2014-10-22 | 470,169,910 | 78,000 | 23.5261 | 1,998,507,187 | 2014-09-30 |
| 2704 | 2014-10-21 | 470,091,910 | -194,000 | 23.5222 | 1,998,507,187 | 2014-09-30 |
| 2705 | 2014-10-20 | 470,285,910 | 543,000 | 23.5319 | 1,998,507,187 | 2014-09-30 |
| 2706 | 2014-10-17 | 469,742,910 | 12,000 | 23.5047 | 1,998,507,187 | 2014-09-30 |
| 2707 | 2014-10-16 | 469,730,910 | 170,000 | 23.5041 | 1,998,507,187 | 2014-09-30 |
| 2708 | 2014-10-15 | 469,560,910 | -105,000 | 23.4956 | 1,998,507,187 | 2014-09-30 |
| 2709 | 2014-10-14 | 469,665,910 | 676,000 | 23.5008 | 1,998,507,187 | 2014-09-30 |
| 2710 | 2014-10-13 | 468,989,910 | -3,411,000 | 23.4670 | 1,998,507,187 | 2014-09-30 |
| 2711 | 2014-10-10 | 472,400,910 | -1,817,000 | 23.6377 | 1,998,507,187 | 2014-09-30 |
| 2712 | 2014-10-09 | 474,217,910 | 1,253,000 | 23.7286 | 1,998,507,187 | 2014-09-30 |
| 2713 | 2014-10-08 | 472,964,910 | 386,000 | 23.6659 | 1,998,507,187 | 2014-09-30 |
| 2714 | 2014-10-07 | 472,578,910 | 472,000 | 23.6466 | 1,998,507,187 | 2014-09-30 |
| 2715 | 2014-10-06 | 472,106,910 | 8,000 | 23.6230 | 1,998,507,187 | 2014-09-30 |
| 2716 | 2014-10-03 | 472,098,910 | 3,005,000 | 23.6226 | 1,998,507,187 | 2014-09-30 |
| 2717 | 2014-09-30 | 469,093,910 | -561,000 | 23.4722 | 1,998,507,187 | 2014-09-30 |
| 2718 | 2014-09-29 | 469,654,910 | 1,611,000 | 23.5003 | 1,998,507,187 | 2014-08-31 |
| 2719 | 2014-09-26 | 468,043,910 | -195,000 | 23.4197 | 1,998,507,187 | 2014-08-31 |
| 2720 | 2014-09-25 | 468,238,910 | 500,000 | 23.4294 | 1,998,507,187 | 2014-08-31 |
| 2721 | 2014-09-24 | 467,738,910 | -760,000 | 23.4044 | 1,998,507,187 | 2014-08-31 |
| 2722 | 2014-09-23 | 468,498,910 | 309,000 | 23.4424 | 1,998,507,187 | 2014-08-31 |
| 2723 | 2014-09-22 | 468,189,910 | 224,000 | 23.4270 | 1,998,507,187 | 2014-08-31 |
| 2724 | 2014-09-19 | 467,965,910 | 60,000 | 23.4158 | 1,998,507,187 | 2014-08-31 |
| 2725 | 2014-09-18 | 467,905,910 | 480,000 | 23.4128 | 1,998,507,187 | 2014-08-31 |
| 2726 | 2014-09-17 | 467,425,910 | 1,115,000 | 23.3888 | 1,998,507,187 | 2014-08-31 |
| 2727 | 2014-09-16 | 466,310,910 | 1,020,000 | 23.3330 | 1,998,507,187 | 2014-08-31 |
| 2728 | 2014-09-15 | 465,290,910 | -1,494,000 | 23.2819 | 1,998,507,187 | 2014-08-31 |
| 2729 | 2014-09-12 | 466,784,910 | -670,000 | 23.3567 | 1,998,507,187 | 2014-08-31 |
| 2730 | 2014-09-11 | 467,454,910 | -430,000 | 23.3902 | 1,998,507,187 | 2014-08-31 |
| 2731 | 2014-09-10 | 467,884,910 | 643,000 | 23.4117 | 1,998,507,187 | 2014-08-31 |
| 2732 | 2014-09-08 | 467,241,910 | 1,811,000 | 23.3795 | 1,998,507,187 | 2014-08-31 |
| 2733 | 2014-09-05 | 465,430,910 | -193,000 | 23.2889 | 1,998,507,187 | 2014-08-31 |
| 2734 | 2014-09-04 | 465,623,910 | -259,000 | 23.2986 | 1,998,507,187 | 2014-08-31 |
| 2735 | 2014-09-03 | 465,882,910 | 1,147,000 | 23.3115 | 1,998,507,187 | 2014-08-31 |
| 2736 | 2014-09-02 | 464,735,910 | 1,839,000 | 23.2542 | 1,998,507,187 | 2014-08-31 |
| 2737 | 2014-09-01 | 462,896,910 | -707,000 | 23.1621 | 1,998,507,187 | 2014-08-31 |
| 2738 | 2014-08-29 | 463,603,910 | -1,123,000 | 23.1975 | 1,998,507,187 | 2014-08-06 |
| 2739 | 2014-08-28 | 464,726,910 | -463,000 | 23.2537 | 1,998,507,187 | 2014-08-06 |
| 2740 | 2014-08-27 | 465,189,910 | -159,000 | 23.2769 | 1,998,507,187 | 2014-08-06 |
| 2741 | 2014-08-26 | 465,348,910 | 188,000 | 23.2848 | 1,998,507,187 | 2014-08-06 |
| 2742 | 2014-08-25 | 465,160,910 | -790,000 | 23.2754 | 1,998,507,187 | 2014-08-06 |
| 2743 | 2014-08-22 | 465,950,910 | 120,000 | 23.3149 | 1,998,507,187 | 2014-08-06 |
| 2744 | 2014-08-21 | 465,830,910 | -724,000 | 23.3089 | 1,998,507,187 | 2014-08-06 |
| 2745 | 2014-08-20 | 466,554,910 | 864,000 | 23.3452 | 1,998,507,187 | 2014-08-06 |
| 2746 | 2014-08-19 | 465,690,910 | 635,000 | 23.3019 | 1,998,507,187 | 2014-08-06 |
| 2747 | 2014-08-18 | 465,055,910 | -192,000 | 23.2702 | 1,998,507,187 | 2014-08-06 |
| 2748 | 2014-08-15 | 465,247,910 | -630,000 | 23.2798 | 1,998,507,187 | 2014-08-06 |
| 2749 | 2014-08-14 | 465,877,910 | -240,000 | 23.3113 | 1,998,507,187 | 2014-08-06 |
| 2750 | 2014-08-13 | 466,117,910 | -2,067,000 | 23.3233 | 1,998,507,187 | 2014-08-06 |
| 2751 | 2014-08-12 | 468,184,910 | -1,668,000 | 23.4267 | 1,998,507,187 | 2014-08-06 |
| 2752 | 2014-08-11 | 469,852,910 | 1,541,000 | 23.5102 | 1,998,507,187 | 2014-08-06 |
| 2753 | 2014-08-08 | 468,311,910 | -416,000 | 23.4331 | 1,998,507,187 | 2014-08-06 |
| 2754 | 2014-08-07 | 468,727,910 | 335,000 | 23.4539 | 1,998,507,187 | 2014-08-06 |
| 2755 | 2014-08-06 | 468,392,910 | -637,000 | 23.4371 | 1,998,507,187 | 2014-08-06 |
| 2756 | 2014-08-05 | 469,029,910 | 7,890,000 | 23.9483 | 1,958,507,187 | 2014-07-31 |
| 2757 | 2014-08-04 | 461,139,910 | -2,029,000 | 23.5455 | 1,958,507,187 | 2014-07-31 |
| 2758 | 2014-08-01 | 463,168,910 | -1,260,000 | 23.6491 | 1,958,507,187 | 2014-07-31 |
| 2759 | 2014-07-31 | 464,428,910 | 2,724,000 | 23.7134 | 1,958,507,187 | 2014-07-31 |
| 2760 | 2014-07-30 | 461,704,910 | 2,657,000 | 23.5743 | 1,958,507,187 | 2014-06-30 |
| 2761 | 2014-07-29 | 459,047,910 | 12,029,000 | 23.4387 | 1,958,507,187 | 2014-06-30 |
| 2762 | 2014-07-28 | 447,018,910 | 13,747,000 | 22.8245 | 1,958,507,187 | 2014-06-30 |
| 2763 | 2014-07-25 | 433,271,910 | 442,000 | 22.1226 | 1,958,507,187 | 2014-06-30 |
| 2764 | 2014-07-24 | 432,829,910 | 2,493,000 | 22.1000 | 1,958,507,187 | 2014-06-30 |
| 2765 | 2014-07-23 | 430,336,910 | 2,663,000 | 21.9727 | 1,958,507,187 | 2014-06-30 |
| 2766 | 2014-07-22 | 427,673,910 | 3,013,000 | 21.8367 | 1,958,507,187 | 2014-06-30 |
| 2767 | 2014-07-21 | 424,660,910 | 2,259,000 | 21.6829 | 1,958,507,187 | 2014-06-30 |
| 2768 | 2014-07-18 | 422,401,910 | -337,000 | 21.5675 | 1,958,507,187 | 2014-06-30 |
| 2769 | 2014-07-17 | 422,738,910 | 559,000 | 21.5848 | 1,958,507,187 | 2014-06-30 |
| 2770 | 2014-07-16 | 422,179,910 | 439,000 | 21.5562 | 1,958,507,187 | 2014-06-30 |
| 2771 | 2014-07-15 | 421,740,910 | -124,000 | 21.5338 | 1,958,507,187 | 2014-06-30 |
| 2772 | 2014-07-14 | 421,864,910 | 195,000 | 21.5401 | 1,958,507,187 | 2014-06-30 |
| 2773 | 2014-07-11 | 421,669,910 | -670,000 | 21.5302 | 1,958,507,187 | 2014-06-30 |
| 2774 | 2014-07-10 | 422,339,910 | 328,000 | 21.5644 | 1,958,507,187 | 2014-06-30 |
| 2775 | 2014-07-09 | 422,011,910 | 37,000 | 21.5476 | 1,958,507,187 | 2014-06-30 |
| 2776 | 2014-07-08 | 421,974,910 | 419,000 | 21.5457 | 1,958,507,187 | 2014-06-30 |
| 2777 | 2014-07-07 | 421,555,910 | 1,347,000 | 21.5243 | 1,958,507,187 | 2014-06-30 |
| 2778 | 2014-07-04 | 420,208,910 | 1,210,000 | 21.4556 | 1,958,507,187 | 2014-06-30 |
| 2779 | 2014-07-03 | 418,998,910 | -989,000 | 21.3938 | 1,958,507,187 | 2014-06-30 |
| 2780 | 2014-07-02 | 419,987,910 | 1,595,000 | 21.4443 | 1,958,507,187 | 2014-06-30 |
| 2781 | 2014-06-30 | 418,392,910 | 3,196,000 | 21.3628 | 1,958,507,187 | 2014-06-30 |
| 2782 | 2014-06-27 | 415,196,910 | -33,000 | 21.1997 | 1,958,507,187 | 2014-05-31 |
| 2783 | 2014-06-26 | 415,229,910 | 316,000 | 21.2013 | 1,958,507,187 | 2014-05-31 |
| 2784 | 2014-06-25 | 414,913,910 | 752,000 | 21.1852 | 1,958,507,187 | 2014-05-31 |
| 2785 | 2014-06-24 | 414,161,910 | 1,310,000 | 21.1468 | 1,958,507,187 | 2014-05-31 |
| 2786 | 2014-06-23 | 412,851,910 | 2,293,000 | 21.0799 | 1,958,507,187 | 2014-05-31 |
| 2787 | 2014-06-20 | 410,558,910 | 2,416,000 | 20.9628 | 1,958,507,187 | 2014-05-31 |
| 2788 | 2014-06-19 | 408,142,910 | 7,458,000 | 20.8395 | 1,958,507,187 | 2014-05-31 |
| 2789 | 2014-06-18 | 400,684,910 | 293,000 | 20.4587 | 1,958,507,187 | 2014-05-31 |
| 2790 | 2014-06-17 | 400,391,910 | 970,000 | 20.4437 | 1,958,507,187 | 2014-05-31 |
| 2791 | 2014-06-16 | 399,421,910 | 1,481,000 | 20.3942 | 1,958,507,187 | 2014-05-31 |
| 2792 | 2014-06-13 | 397,940,910 | -20,000 | 20.3186 | 1,958,507,187 | 2014-05-31 |
| 2793 | 2014-06-12 | 397,960,910 | 1,671,000 | 20.3196 | 1,958,507,187 | 2014-05-31 |
| 2794 | 2014-06-11 | 396,289,910 | 1,295,000 | 20.2343 | 1,958,507,187 | 2014-05-31 |
| 2795 | 2014-06-10 | 394,994,910 | -2,144,000 | 20.1682 | 1,958,507,187 | 2014-05-31 |
| 2796 | 2014-06-09 | 397,138,910 | 1,353,000 | 20.2776 | 1,958,507,187 | 2014-05-31 |
| 2797 | 2014-06-06 | 395,785,910 | -68,000 | 20.2086 | 1,958,507,187 | 2014-05-31 |
| 2798 | 2014-06-05 | 395,853,910 | 628,000 | 20.2120 | 1,958,507,187 | 2014-05-31 |
| 2799 | 2014-06-04 | 395,225,910 | 1,583,000 | 20.1800 | 1,958,507,187 | 2014-05-31 |
| 2800 | 2014-06-03 | 393,642,910 | -4,787,000 | 20.0991 | 1,958,507,187 | 2014-05-31 |
| 2801 | 2014-05-30 | 398,429,910 | 1,741,000 | 20.3436 | 1,958,507,187 | 2014-05-02 |
| 2802 | 2014-05-29 | 396,688,910 | 309,000 | 20.2547 | 1,958,507,187 | 2014-05-02 |
| 2803 | 2014-05-28 | 396,379,910 | -664,000 | 20.2389 | 1,958,507,187 | 2014-05-02 |
| 2804 | 2014-05-27 | 397,043,910 | -12,905,000 | 20.2728 | 1,958,507,187 | 2014-05-02 |
| 2805 | 2014-05-26 | 409,948,910 | 14,760,000 | 20.9317 | 1,958,507,187 | 2014-05-02 |
| 2806 | 2014-05-23 | 395,188,910 | 4,928,000 | 20.1781 | 1,958,507,187 | 2014-05-02 |
| 2807 | 2014-05-22 | 390,260,910 | -256,000 | 19.9264 | 1,958,507,187 | 2014-05-02 |
| 2808 | 2014-05-21 | 390,516,910 | 642,000 | 19.9395 | 1,958,507,187 | 2014-05-02 |
| 2809 | 2014-05-20 | 389,874,910 | 103,000 | 19.9067 | 1,958,507,187 | 2014-05-02 |
| 2810 | 2014-05-19 | 389,771,910 | 797,950 | 19.9015 | 1,958,507,187 | 2014-05-02 |
| 2811 | 2014-05-16 | 388,973,960 | 748,000 | 19.8607 | 1,958,507,187 | 2014-05-02 |
| 2812 | 2014-05-15 | 388,225,960 | 1,054,000 | 19.8225 | 1,958,507,187 | 2014-05-02 |
| 2813 | 2014-05-14 | 387,171,960 | -21,000 | 19.7687 | 1,958,507,187 | 2014-05-02 |
| 2814 | 2014-05-13 | 387,192,960 | 83,000 | 19.7698 | 1,958,507,187 | 2014-05-02 |
| 2815 | 2014-05-12 | 387,109,960 | -773,000 | 19.7656 | 1,958,507,187 | 2014-05-02 |
| 2816 | 2014-05-10 | 387,882,960 | 0 | 19.8050 | 1,958,507,187 | 2014-05-02 |
| 2817 | 2014-05-09 | 387,882,960 | 195,000 | 19.8050 | 1,958,507,187 | 2014-05-02 |
| 2818 | 2014-05-08 | 387,687,960 | 12,186,187 | 19.7951 | 1,958,507,187 | 2014-05-02 |
| 2819 | 2014-05-07 | 375,501,773 | 1,012,000 | 19.1729 | 1,958,507,187 | 2014-05-02 |
| 2820 | 2014-05-05 | 374,489,773 | 391,000 | 19.1212 | 1,958,507,187 | 2014-05-02 |
| 2821 | 2014-05-02 | 374,098,773 | 493,000 | 19.1012 | 1,958,507,187 | 2014-05-02 |
| 2822 | 2014-04-30 | 373,605,773 | 185,000 | 19.1808 | 1,947,812,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 373,420,773 | 1,340,000 | 19.1713 | 1,947,812,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 372,080,773 | 2,896,000 | 19.1025 | 1,947,812,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 369,184,773 | 1,023,000 | 18.9538 | 1,947,812,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 368,161,773 | 740,950 | 18.9013 | 1,947,812,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 367,420,823 | -615,000 | 18.8633 | 1,947,812,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 368,035,823 | 3,440,000 | 18.8948 | 1,947,812,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 364,595,823 | 1,945,000 | 18.7182 | 1,947,812,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 362,650,823 | 1,252,000 | 18.6184 | 1,947,812,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 361,398,823 | 3,449,000 | 18.5541 | 1,947,812,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 357,949,823 | 8,362,000 | 18.3770 | 1,947,812,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 349,587,823 | -329,000 | 17.9477 | 1,947,812,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 349,916,823 | 0 | 17.9646 | 1,947,812,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 349,916,823 | 0 | 17.9646 | 1,947,812,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 349,916,823 | 200,000 | 17.9646 | 1,947,812,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 349,716,823 | 0 | 17.9543 | 1,947,812,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 349,716,823 | 200,000 | 17.9543 | 1,947,812,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 349,516,823 | 0 | 17.9441 | 1,947,812,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 349,516,823 | -2,000 | 17.9441 | 1,947,812,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 349,518,823 | 0 | 17.9442 | 1,947,812,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 349,518,823 | 0 | 17.9442 | 1,947,812,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 349,518,823 | 0 | 17.9442 | 1,947,812,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 349,518,823 | 0 | 17.9442 | 1,947,812,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 349,518,823 | 0 | 17.9442 | 1,947,812,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 349,518,823 | 0 | 17.9442 | 1,947,812,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 349,518,823 | 0 | 17.9442 | 1,947,812,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 349,518,823 | 0 | 17.9442 | 1,947,812,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 349,518,823 | 0 | 17.9442 | 1,947,812,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 349,518,823 | 0 | 17.9442 | 1,947,812,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 349,518,823 | 0 | 17.9442 | 1,947,812,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 349,518,823 | 0 | 17.9442 | 1,947,812,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 349,518,823 | 0 | 17.9442 | 1,947,812,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 349,518,823 | 0 | 17.9442 | 1,947,812,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 349,518,823 | 0 | 17.9442 | 1,947,812,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 349,518,823 | 0 | 17.9442 | 1,947,812,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 349,518,823 | -70,000 | 17.9442 | 1,947,812,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 349,588,823 | 1,000 | 17.9478 | 1,947,812,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 349,587,823 | 0 | 17.9477 | 1,947,812,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 349,587,823 | 0 | 17.9477 | 1,947,812,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 349,587,823 | 0 | 17.9477 | 1,947,812,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 349,587,823 | 0 | 17.9477 | 1,947,812,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 349,587,823 | 30,000 | 17.9477 | 1,947,812,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 349,557,823 | 0 | 17.9462 | 1,947,812,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 349,557,823 | 0 | 17.9462 | 1,947,812,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 349,557,823 | 0 | 17.9462 | 1,947,812,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 349,557,823 | 0 | 17.9462 | 1,947,812,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 349,557,823 | 0 | 17.9462 | 1,947,812,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 349,557,823 | 0 | 17.9462 | 1,947,812,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 349,557,823 | 0 | 17.9462 | 1,947,812,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 349,557,823 | 0 | 17.9462 | 1,947,812,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 349,557,823 | 0 | 17.9462 | 1,947,812,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 349,557,823 | 0 | 17.9462 | 1,947,812,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 349,557,823 | 0 | 17.9462 | 1,947,812,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 349,557,823 | 0 | 17.9462 | 1,947,812,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 349,557,823 | -400,000 | 17.9462 | 1,947,812,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 349,957,823 | 0 | 17.9667 | 1,947,812,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 349,957,823 | -20,000 | 17.9667 | 1,947,812,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 349,977,823 | 0 | 17.9677 | 1,947,812,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 349,977,823 | 0 | 17.9677 | 1,947,812,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 349,977,823 | 0 | 17.9677 | 1,947,812,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 349,977,823 | 0 | 17.9677 | 1,947,812,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 349,977,823 | 470,000 | 17.9677 | 1,947,812,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 349,507,823 | 0 | 17.9436 | 1,947,812,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 349,507,823 | -1,600 | 17.9436 | 1,947,812,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 349,509,423 | 0 | 17.9437 | 1,947,812,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 349,509,423 | 18,000 | 17.9437 | 1,947,812,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 349,491,423 | 0 | 17.9428 | 1,947,812,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 349,491,423 | 0 | 17.9428 | 1,947,812,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 349,491,423 | 0 | 17.9428 | 1,947,812,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 349,491,423 | 0 | 17.9428 | 1,947,812,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 349,491,423 | 0 | 17.9428 | 1,947,812,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 349,491,423 | 0 | 17.9428 | 1,947,812,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 349,491,423 | 0 | 17.9428 | 1,947,812,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 349,491,423 | 0 | 17.9428 | 1,947,812,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 349,491,423 | 0 | 17.9428 | 1,947,812,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 349,491,423 | 0 | 17.9428 | 1,947,812,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 349,491,423 | 0 | 17.9428 | 1,947,812,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 349,491,423 | 0 | 17.9428 | 1,947,812,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 349,491,423 | -30,000 | 17.9428 | 1,947,812,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 349,521,423 | 0 | 17.9443 | 1,947,812,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 349,521,423 | 0 | 17.9443 | 1,947,812,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 349,521,423 | 0 | 17.9443 | 1,947,812,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 349,521,423 | 0 | 17.9443 | 1,947,812,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 349,521,423 | 0 | 17.9443 | 1,947,812,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 349,521,423 | -36,000 | 17.9443 | 1,947,812,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 349,557,423 | 0 | 17.9462 | 1,947,812,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 349,557,423 | 10,000 | 17.9462 | 1,947,812,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 349,547,423 | 0 | 17.9456 | 1,947,812,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 349,547,423 | -1,000 | 17.9456 | 1,947,812,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 349,548,423 | 0 | 17.9457 | 1,947,812,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 349,548,423 | 0 | 17.9457 | 1,947,812,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 349,548,423 | 0 | 17.9457 | 1,947,812,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 349,548,423 | 40,000 | 17.9457 | 1,947,812,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 349,508,423 | 0 | 17.9436 | 1,947,812,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 349,508,423 | 0 | 17.9436 | 1,947,812,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 349,508,423 | -80,000 | 17.9436 | 1,947,812,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 349,588,423 | 0 | 17.9477 | 1,947,812,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 349,588,423 | 1,000 | 17.9477 | 1,947,812,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 349,587,423 | 0 | 17.9477 | 1,947,812,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 349,587,423 | -1,000 | 17.9477 | 1,947,812,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 349,588,423 | 0 | 17.9477 | 1,947,812,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 349,588,423 | 0 | 17.9477 | 1,947,812,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 349,588,423 | 0 | 17.9477 | 1,947,812,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 349,588,423 | -10,000 | 17.9477 | 1,947,812,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 349,598,423 | 0 | 17.9483 | 1,947,812,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 349,598,423 | 0 | 17.9483 | 1,947,812,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 349,598,423 | 0 | 17.9483 | 1,947,812,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 349,598,423 | -1,000 | 17.9483 | 1,947,812,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 349,599,423 | -200,000 | 17.9483 | 1,947,812,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 349,799,423 | 0 | 17.9586 | 1,947,812,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 349,799,423 | 0 | 17.9586 | 1,947,812,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 349,799,423 | 0 | 17.9586 | 1,947,812,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 349,799,423 | 0 | 17.9586 | 1,947,812,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 349,799,423 | 0 | 17.9586 | 1,947,812,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 349,799,423 | 0 | 17.9586 | 1,947,812,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 349,799,423 | 0 | 17.9586 | 1,947,812,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 349,799,423 | 0 | 17.9586 | 1,947,812,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 349,799,423 | 0 | 17.9586 | 1,947,812,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 349,799,423 | 0 | 17.9586 | 1,947,812,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 349,799,423 | 0 | 17.9586 | 1,947,812,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 349,799,423 | 0 | 17.9586 | 1,947,812,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 349,799,423 | -144,000 | 17.9586 | 1,947,812,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 349,943,423 | 0 | 17.9660 | 1,947,812,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 349,943,423 | -100,000 | 17.9660 | 1,947,812,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 350,043,423 | 0 | 17.9711 | 1,947,812,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 350,043,423 | 0 | 17.9711 | 1,947,812,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 350,043,423 | 0 | 17.9711 | 1,947,812,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 350,043,423 | 0 | 17.9711 | 1,947,812,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 350,043,423 | 0 | 17.9711 | 1,947,812,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 350,043,423 | 80,000 | 17.9711 | 1,947,812,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 349,963,423 | 0 | 17.9670 | 1,947,812,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 349,963,423 | 1,000 | 17.9670 | 1,947,812,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 349,962,423 | 0 | 17.9670 | 1,947,812,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 349,962,423 | 0 | 17.9670 | 1,947,812,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 349,962,423 | 0 | 17.9670 | 1,947,812,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 349,962,423 | 0 | 17.9670 | 1,947,812,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 349,962,423 | 0 | 17.9670 | 1,947,812,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 349,962,423 | 0 | 17.9670 | 1,947,812,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 349,962,423 | 0 | 17.9670 | 1,947,812,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 349,962,423 | 0 | 17.9670 | 1,947,812,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 349,962,423 | 0 | 17.9670 | 1,947,812,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 349,962,423 | 0 | 17.9670 | 1,947,812,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 349,962,423 | 0 | 17.9670 | 1,947,812,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 349,962,423 | 0 | 17.9670 | 1,947,812,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 349,962,423 | 0 | 17.9670 | 1,947,812,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 349,962,423 | 0 | 17.9670 | 1,947,812,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 349,962,423 | 30,000 | 17.9670 | 1,947,812,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 349,932,423 | 0 | 17.9654 | 1,947,812,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 349,932,423 | 0 | 17.9654 | 1,947,812,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 349,932,423 | 0 | 17.9654 | 1,947,812,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 349,932,423 | 0 | 17.9654 | 1,947,812,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 349,932,423 | 0 | 17.9654 | 1,947,812,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 349,932,423 | 0 | 17.9654 | 1,947,812,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 349,932,423 | 0 | 17.9654 | 1,947,812,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 349,932,423 | 0 | 17.9654 | 1,947,812,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 349,932,423 | 0 | 17.9654 | 1,947,812,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 349,932,423 | 0 | 17.9654 | 1,947,812,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 349,932,423 | 0 | 17.9654 | 1,947,812,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 349,932,423 | 0 | 17.9654 | 1,947,812,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 349,932,423 | 0 | 17.9654 | 1,947,812,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 349,932,423 | 0 | 17.9654 | 1,947,812,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 349,932,423 | 0 | 17.9654 | 1,947,812,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 349,932,423 | 4,000 | 17.9654 | 1,947,812,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 349,928,423 | 0 | 17.9652 | 1,947,812,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 349,928,423 | 0 | 17.9652 | 1,947,812,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 349,928,423 | 0 | 17.9652 | 1,947,812,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 349,928,423 | 0 | 17.9652 | 1,947,812,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 349,928,423 | 0 | 17.9652 | 1,947,812,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 349,928,423 | 0 | 17.9652 | 1,947,812,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 349,928,423 | 0 | 17.9652 | 1,947,812,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 349,928,423 | 0 | 17.9652 | 1,947,812,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 349,928,423 | 0 | 17.9652 | 1,947,812,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 349,928,423 | 0 | 17.9652 | 1,947,812,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 349,928,423 | 0 | 17.9652 | 1,947,812,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 349,928,423 | 0 | 17.9652 | 1,947,812,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 349,928,423 | 0 | 17.9652 | 1,947,812,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 349,928,423 | 0 | 17.9652 | 1,947,812,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 349,928,423 | 0 | 17.9652 | 1,947,812,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 349,928,423 | 0 | 17.9652 | 1,947,812,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 349,928,423 | 0 | 17.9652 | 1,947,812,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 349,928,423 | 0 | 17.9652 | 1,947,812,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 349,928,423 | 1,000 | 17.9652 | 1,947,812,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 349,927,423 | 0 | 17.9652 | 1,947,812,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 349,927,423 | 0 | 17.9652 | 1,947,812,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 349,927,423 | 0 | 17.9652 | 1,947,812,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 349,927,423 | 0 | 17.9652 | 1,947,812,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 349,927,423 | 0 | 17.9652 | 1,947,812,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 349,927,423 | 0 | 17.9652 | 1,947,812,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 349,927,423 | 0 | 17.9652 | 1,947,812,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 349,927,423 | 0 | 17.9652 | 1,947,812,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 349,927,423 | 0 | 17.9652 | 1,947,812,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 349,927,423 | 0 | 17.9652 | 1,947,812,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 349,927,423 | 0 | 17.9652 | 1,947,812,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 349,927,423 | 0 | 17.9652 | 1,947,812,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 349,927,423 | 0 | 17.9652 | 1,947,812,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 349,927,423 | 7,000 | 17.9652 | 1,947,812,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 349,920,423 | 0 | 17.9648 | 1,947,812,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 349,920,423 | 0 | 17.9648 | 1,947,812,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 349,920,423 | 0 | 17.9648 | 1,947,812,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 349,920,423 | 0 | 17.9648 | 1,947,812,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 349,920,423 | 0 | 17.9648 | 1,947,812,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 349,920,423 | 0 | 17.9648 | 1,947,812,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 349,920,423 | 0 | 17.9648 | 1,947,812,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 349,920,423 | 0 | 17.9648 | 1,947,812,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 349,920,423 | 0 | 17.9648 | 1,947,812,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 349,920,423 | 0 | 17.9648 | 1,947,812,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 349,920,423 | 0 | 17.9648 | 1,947,812,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 349,920,423 | 0 | 17.9648 | 1,947,812,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 349,920,423 | 0 | 17.9648 | 1,947,812,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 349,920,423 | 0 | 17.9648 | 1,947,812,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 349,920,423 | -200,000 | 17.9648 | 1,947,812,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 350,120,423 | 0 | 17.9751 | 1,947,812,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 350,120,423 | 0 | 17.9751 | 1,947,812,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 350,120,423 | 0 | 17.9751 | 1,947,812,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 350,120,423 | 0 | 17.9751 | 1,947,812,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 350,120,423 | 0 | 17.9751 | 1,947,812,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 350,120,423 | -563,000 | 17.9751 | 1,947,812,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 350,683,423 | 0 | 18.0040 | 1,947,812,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 350,683,423 | 0 | 18.0040 | 1,947,812,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 350,683,423 | 0 | 18.0040 | 1,947,812,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 350,683,423 | 0 | 18.0040 | 1,947,812,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 350,683,423 | -1,000 | 18.0040 | 1,947,812,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 350,684,423 | 0 | 18.0040 | 1,947,812,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 350,684,423 | 0 | 18.0040 | 1,947,812,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 350,684,423 | 0 | 18.0040 | 1,947,812,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 350,684,423 | 0 | 18.0040 | 1,947,812,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 350,684,423 | 0 | 18.0040 | 1,947,812,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 350,684,423 | 0 | 18.0040 | 1,947,812,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 350,684,423 | 0 | 18.0040 | 1,947,812,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 350,684,423 | 0 | 18.0040 | 1,947,812,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 350,684,423 | 0 | 18.0040 | 1,947,812,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 350,684,423 | 0 | 18.0040 | 1,947,812,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 350,684,423 | 0 | 18.0040 | 1,947,812,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 350,684,423 | 0 | 18.0040 | 1,947,812,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 350,684,423 | 0 | 18.0040 | 1,947,812,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 350,684,423 | 0 | 18.0040 | 1,947,812,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 350,684,423 | 0 | 18.0040 | 1,947,812,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 350,684,423 | 0 | 18.0040 | 1,947,812,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 350,684,423 | 0 | 18.0040 | 1,947,812,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 350,684,423 | 0 | 18.0040 | 1,947,812,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 350,684,423 | 0 | 18.0040 | 1,947,812,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 350,684,423 | 0 | 18.0040 | 1,947,812,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 350,684,423 | 0 | 18.0040 | 1,947,812,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 350,684,423 | 1,000 | 18.0040 | 1,947,812,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 350,683,423 | 0 | 18.0040 | 1,947,812,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 350,683,423 | 0 | 18.0040 | 1,947,812,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 350,683,423 | 0 | 18.0040 | 1,947,812,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 350,683,423 | 0 | 18.0040 | 1,947,812,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 350,683,423 | 24,000 | 18.0040 | 1,947,812,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 350,659,423 | 0 | 18.0027 | 1,947,812,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 350,659,423 | 0 | 18.0027 | 1,947,812,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 350,659,423 | 5,015,000 | 18.0027 | 1,947,812,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 345,644,423 | 3,114,000 | 17.7453 | 1,947,812,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 342,530,423 | 2,070,000 | 17.5854 | 1,947,812,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 340,460,423 | 326,000 | 17.4791 | 1,947,812,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 340,134,423 | 1,656,000 | 17.4624 | 1,947,812,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 338,478,423 | -323,000 | 17.3774 | 1,947,812,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 338,801,423 | 14,000 | 17.3939 | 1,947,812,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 338,787,423 | 277,000 | 17.3932 | 1,947,812,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 338,510,423 | -1,939,000 | 17.3790 | 1,947,812,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 340,449,423 | 114,000 | 17.4786 | 1,947,812,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 340,335,423 | 2,799,000 | 17.4727 | 1,947,812,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 337,536,423 | 1,826,000 | 17.3290 | 1,947,812,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 335,710,423 | -80,000 | 17.2353 | 1,947,812,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 335,790,423 | -3,505,000 | 17.2394 | 1,947,812,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 339,295,423 | -9,244,000 | 17.4193 | 1,947,812,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 348,539,423 | 2,005,000 | 17.8939 | 1,947,812,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 346,534,423 | -1,198,000 | 17.7910 | 1,947,812,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 347,732,423 | 1,172,000 | 17.8525 | 1,947,812,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 346,560,423 | -3,702,000 | 17.7923 | 1,947,812,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 350,262,423 | 251,000 | 17.9824 | 1,947,812,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 350,011,423 | 1,478,000 | 17.9695 | 1,947,812,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 348,533,423 | 5,208,000 | 17.8936 | 1,947,812,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 343,325,423 | 3,491,000 | 17.6262 | 1,947,812,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 339,834,423 | -1,900,000 | 17.4470 | 1,947,812,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 341,734,423 | 4,062,000 | 17.5445 | 1,947,812,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 337,672,423 | -5,103,000 | 17.3360 | 1,947,812,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 342,775,423 | -21,448,000 | 17.5980 | 1,947,812,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 364,223,423 | -324,000 | 18.6991 | 1,947,812,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 364,547,423 | -18,396,000 | 18.7157 | 1,947,812,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 382,943,423 | -5,187,000 | 19.6602 | 1,947,812,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 388,130,423 | 1,521,000 | 19.9265 | 1,947,812,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 386,609,423 | 2,316,000 | 19.8484 | 1,947,812,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 384,293,423 | -2,203,000 | 19.7295 | 1,947,812,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 386,496,423 | -7,079,000 | 19.8426 | 1,947,812,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 393,575,423 | 5,220,000 | 20.2060 | 1,947,812,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 388,355,423 | 323,000 | 19.9380 | 1,947,812,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 388,032,423 | -4,111,000 | 19.9215 | 1,947,812,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 392,143,423 | -222,000 | 20.1325 | 1,947,812,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 392,365,423 | -2,079,000 | 20.1439 | 1,947,812,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 394,444,423 | -4,613,000 | 20.2506 | 1,947,812,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 399,057,423 | -355,000 | 20.4875 | 1,947,812,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 399,412,423 | -3,037,000 | 20.5057 | 1,947,812,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 402,449,423 | -5,411,000 | 20.6616 | 1,947,812,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 407,860,423 | -2,269,000 | 20.9394 | 1,947,812,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 410,129,423 | -761,012,852 | 21.0559 | 1,947,812,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,171,142,275 | -2,587,000 | 60.1260 | 1,947,812,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,173,729,275 | -1,092,000 | 60.2589 | 1,947,812,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,174,821,275 | 740,000 | 60.3149 | 1,947,812,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,174,081,275 | -660,000 | 60.2769 | 1,947,812,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,174,741,275 | -1,093,000 | 60.3108 | 1,947,812,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,175,834,275 | -1,267,000 | 60.3669 | 1,947,812,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,177,101,275 | -5,599,000 | 60.4320 | 1,947,812,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,182,700,275 | -5,633,000 | 60.7194 | 1,947,812,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,188,333,275 | 758,618,852 | 61.0086 | 1,947,812,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 429,714,423 | -798,000 | 22.0614 | 1,947,812,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 430,512,423 | -1,305,000 | 22.1024 | 1,947,812,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 431,817,423 | 2,039,000 | 22.1694 | 1,947,812,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 429,778,423 | -416,000 | 22.0647 | 1,947,812,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 430,194,423 | -353,000 | 22.0860 | 1,947,812,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 430,547,423 | 1,243,000 | 22.1042 | 1,947,812,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 429,304,423 | 530,000 | 22.0403 | 1,947,812,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 428,774,423 | -202,000 | 22.0131 | 1,947,812,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 428,976,423 | 113,000 | 22.0235 | 1,947,812,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 428,863,423 | -1,006,000 | 22.0177 | 1,947,812,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 429,869,423 | 804,000 | 22.0693 | 1,947,812,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 429,065,423 | -1,786,000 | 22.0281 | 1,947,812,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 430,851,423 | -207,000 | 22.1198 | 1,947,812,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 431,058,423 | 194,000 | 22.1304 | 1,947,812,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 430,864,423 | -1,953,000 | 22.1204 | 1,947,812,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 432,817,423 | 1,357,000 | 22.2207 | 1,947,812,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 431,460,423 | -649,000 | 22.1510 | 1,947,812,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 432,109,423 | 861,000 | 22.1843 | 1,947,812,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 431,248,423 | 1,625,000 | 22.1401 | 1,947,812,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 429,623,423 | -2,582,000 | 22.0567 | 1,947,812,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 432,205,423 | -3,614,000 | 22.1893 | 1,947,812,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 435,819,423 | -2,091,000 | 22.3748 | 1,947,812,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 437,910,423 | 7,040,000 | 22.4822 | 1,947,812,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 430,870,423 | 564,000 | 22.1207 | 1,947,812,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 430,306,423 | 3,555,000 | 22.0918 | 1,947,812,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 426,751,423 | -74,000 | 21.6679 | 1,969,514,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 426,825,423 | -21,101,000 | 21.6716 | 1,969,514,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 447,926,423 | 1,594,000 | 22.7430 | 1,969,514,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 446,332,423 | 1,313,000 | 22.6621 | 1,969,514,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 445,019,423 | -1,770,000 | 22.5954 | 1,969,514,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 446,789,423 | -3,010,000 | 22.6853 | 1,969,514,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 449,799,423 | 65,000 | 22.8381 | 1,969,514,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 449,734,423 | -5,222,000 | 22.8348 | 1,969,514,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 454,956,423 | -2,545,000 | 23.0999 | 1,969,514,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 457,501,423 | -7,774,000 | 23.2292 | 1,969,514,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 465,275,423 | -8,613,000 | 23.6239 | 1,969,514,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 473,888,423 | -6,752,000 | 24.0612 | 1,969,514,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 480,640,423 | -768,978,852 | 24.4040 | 1,969,514,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,249,619,275 | -8,899,000 | 63.4481 | 1,969,514,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,258,518,275 | -4,632,000 | 63.8999 | 1,969,514,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,263,150,275 | -935,000 | 64.1351 | 1,969,514,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,264,085,275 | -4,127,000 | 64.1826 | 1,969,514,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,268,212,275 | 29,166,178 | 64.3921 | 1,969,514,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,239,046,097 | -485,000 | 62.9113 | 1,969,514,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,239,531,097 | 853,927 | 62.9359 | 1,969,514,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,238,677,170 | 1,437,673 | 62.8925 | 1,969,514,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,237,239,497 | 762,000 | 62.8195 | 1,969,514,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,236,477,497 | 759,950,852 | 62.7808 | 1,969,514,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 476,526,645 | 6,582,000 | 24.1951 | 1,969,514,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 469,944,645 | -6,582,000 | 23.8609 | 1,969,514,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 476,526,645 | 3,331,000 | 24.1951 | 1,969,514,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 473,195,645 | 7,807,000 | 24.0260 | 1,969,514,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 465,388,645 | -2,358,000 | 23.6296 | 1,969,514,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 467,746,645 | -2,061,000 | 23.7493 | 1,969,514,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 469,807,645 | -316,000 | 23.8540 | 1,969,514,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 470,123,645 | -810,000 | 23.8700 | 1,969,514,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 470,933,645 | 840,000 | 23.9112 | 1,969,514,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 470,093,645 | 723,000 | 23.8685 | 1,969,514,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 469,370,645 | -6,521,000 | 23.8318 | 1,969,514,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 475,891,645 | 1,474,000 | 24.1629 | 1,969,514,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 474,417,645 | -3,517,000 | 24.0881 | 1,969,514,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 477,934,645 | -51,840,178 | 24.2666 | 1,969,514,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 529,774,823 | 97,554,000 | 26.8988 | 1,969,514,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 432,220,823 | 5,116,525 | 21.9456 | 1,969,514,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 427,104,298 | -843,000 | 21.6858 | 1,969,514,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 427,947,298 | -1,340,786 | 21.7286 | 1,969,514,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 429,288,084 | -2,419,000 | 21.7967 | 1,969,514,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 431,707,084 | -1,543,000 | 21.9195 | 1,969,514,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 433,250,084 | 308,000 | 21.9978 | 1,969,514,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 432,942,084 | -5,724,200 | 21.9822 | 1,969,514,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 438,666,284 | -6,096,000 | 22.2728 | 1,969,514,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 444,762,284 | -1,993,759 | 22.5823 | 1,969,514,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 446,756,043 | -1,013,598 | 22.6836 | 1,969,514,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 447,769,641 | -4,805,694 | 22.7350 | 1,969,514,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 452,575,335 | -6,237,650 | 22.9790 | 1,969,514,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 458,812,985 | -7,223,836 | 23.2957 | 1,969,514,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 466,036,821 | -8,287,150 | 23.6625 | 1,969,514,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 474,323,971 | -8,957,052 | 24.0833 | 1,969,514,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 483,281,023 | -2,576,000 | 24.5381 | 1,969,514,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 485,857,023 | -1,180,000 | 24.6689 | 1,969,514,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 487,037,023 | -2,894,000 | 24.7288 | 1,969,514,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 489,931,023 | -5,290,000 | 24.8757 | 1,969,514,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 495,221,023 | -2,785,000 | 25.1443 | 1,969,514,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 498,006,023 | -1,222,800 | 25.2857 | 1,969,514,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 499,228,823 | -4,738,000 | 25.3478 | 1,969,514,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 503,966,823 | -444,000 | 25.5884 | 1,969,514,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 504,410,823 | -5,585,800 | 25.6109 | 1,969,514,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 509,996,623 | -7,738,000 | 25.8945 | 1,969,514,000 | 2012-02-17 |
| 3358 | 2012-02-27 | 517,734,623 | -3,784,801 | 26.2874 | 1,969,514,000 | 2012-02-17 |
| 3359 | 2012-02-24 | 521,519,424 | -5,430,000 | 26.4796 | 1,969,514,000 | 2012-02-17 |
| 3360 | 2012-02-23 | 526,949,424 | -2,789,000 | 26.7553 | 1,969,514,000 | 2012-02-17 |
| 3361 | 2012-02-22 | 529,738,424 | -6,691,000 | 26.8969 | 1,969,514,000 | 2012-02-17 |
| 3362 | 2012-02-21 | 536,429,424 | -1,086,000 | 27.2366 | 1,969,514,000 | 2012-02-17 |
| 3363 | 2012-02-20 | 537,515,424 | -2,397,000 | 27.2918 | 1,969,514,000 | 2012-02-17 |
| 3364 | 2012-02-17 | 539,912,424 | -705,200 | 27.4135 | 1,969,514,000 | 2012-02-17 |
| 3365 | 2012-02-16 | 540,617,624 | -1,415,999 | 27.3945 | 1,973,453,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 542,033,623 | 658,800 | 27.4663 | 1,973,453,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 541,374,823 | -3,453,200 | 27.4329 | 1,973,453,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 544,828,023 | -862,000 | 27.6079 | 1,973,453,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 545,690,023 | -2,504,000 | 27.6515 | 1,973,453,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 548,194,023 | -506,000 | 27.7784 | 1,973,453,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 548,700,023 | -1,236,000 | 27.8041 | 1,973,453,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 549,936,023 | -1,266,000 | 27.8667 | 1,973,453,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 551,202,023 | -889,000 | 27.9308 | 1,973,453,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 552,091,023 | -141,000 | 27.9759 | 1,973,453,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 552,232,023 | -46,000 | 27.9830 | 1,973,453,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 552,278,023 | 51,000 | 27.9854 | 1,973,453,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 552,227,023 | -35,100 | 27.9828 | 1,973,453,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 552,262,123 | -540,600 | 27.9846 | 1,973,453,000 | 2012-01-18 |
| 3379 | 2012-01-27 | 552,802,723 | -624,200 | 28.0120 | 1,973,453,000 | 2012-01-18 |
| 3380 | 2012-01-26 | 553,426,923 | -1,019,100 | 28.0436 | 1,973,453,000 | 2012-01-18 |
| 3381 | 2012-01-20 | 554,446,023 | -57,100 | 28.0952 | 1,973,453,000 | 2012-01-18 |
| 3382 | 2012-01-19 | 554,503,123 | -485,000 | 28.0981 | 1,973,453,000 | 2012-01-18 |
| 3383 | 2012-01-18 | 554,988,123 | -122,000 | 28.1227 | 1,973,453,000 | 2012-01-18 |
| 3384 | 2012-01-17 | 555,110,123 | -327,600 | 27.7596 | 1,999,706,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 555,437,723 | -26,506,000 | 27.7760 | 1,999,706,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 581,943,723 | -129,000 | 29.1015 | 1,999,706,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 582,072,723 | -256,000 | 29.1079 | 1,999,706,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 582,328,723 | -29,000 | 29.1207 | 1,999,706,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 582,357,723 | -59,300 | 29.1222 | 1,999,706,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 582,417,023 | 649,000 | 29.1251 | 1,999,706,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 581,768,023 | -455,000 | 29.0927 | 1,999,706,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 582,223,023 | -867,000 | 29.1154 | 1,999,706,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 583,090,023 | 9,000 | 29.1588 | 1,999,706,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 583,081,023 | -13,000 | 29.1583 | 1,999,706,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 583,094,023 | 60,000 | 29.1590 | 1,999,706,000 | 2011-12-08 |
| 3396 | 2011-12-29 | 583,034,023 | 60,000 | 29.1560 | 1,999,706,000 | 2011-12-08 |
| 3397 | 2011-12-28 | 582,974,023 | 280,000 | 29.1530 | 1,999,706,000 | 2011-12-08 |
| 3398 | 2011-12-23 | 582,694,023 | -65,000 | 29.1390 | 1,999,706,000 | 2011-12-08 |
| 3399 | 2011-12-22 | 582,759,023 | 0 | 29.1422 | 1,999,706,000 | 2011-12-08 |
| 3400 | 2011-12-21 | 582,759,023 | -55,000 | 29.1422 | 1,999,706,000 | 2011-12-08 |
| 3401 | 2011-12-20 | 582,814,023 | 52,000 | 29.1450 | 1,999,706,000 | 2011-12-08 |
| 3402 | 2011-12-19 | 582,762,023 | 485,000 | 29.1424 | 1,999,706,000 | 2011-12-08 |
| 3403 | 2011-12-16 | 582,277,023 | 76,000 | 29.1181 | 1,999,706,000 | 2011-12-08 |
| 3404 | 2011-12-15 | 582,201,023 | 592,000 | 29.1143 | 1,999,706,000 | 2011-12-08 |
| 3405 | 2011-12-14 | 581,609,023 | -436,000 | 29.0847 | 1,999,706,000 | 2011-12-08 |
| 3406 | 2011-12-13 | 582,045,023 | -699,000 | 29.1065 | 1,999,706,000 | 2011-12-08 |
| 3407 | 2011-12-12 | 582,744,023 | -298,000 | 29.1415 | 1,999,706,000 | 2011-12-08 |
| 3408 | 2011-12-09 | 583,042,023 | -260,000 | 29.1564 | 1,999,706,000 | 2011-12-08 |
| 3409 | 2011-12-08 | 583,302,023 | 135,000 | 29.1694 | 1,999,706,000 | 2011-12-08 |
| 3410 | 2011-12-07 | 583,167,023 | -140,000 | 29.1584 | 2,000,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 583,307,023 | 179,000 | 29.1654 | 2,000,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 583,128,023 | -1,792,001 | 29.1564 | 2,000,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 584,920,024 | -1,470,000 | 29.2460 | 2,000,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 586,390,024 | -581,998 | 29.3195 | 2,000,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 586,972,022 | -97,001 | 29.3486 | 2,000,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 587,069,023 | -224,000 | 29.3535 | 2,000,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 587,293,023 | 504,000 | 29.3647 | 2,000,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 586,789,023 | -372,000 | 29.3395 | 2,000,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 587,161,023 | -187,000 | 29.3581 | 2,000,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 587,348,023 | 0 | 29.3674 | 2,000,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 587,348,023 | 768,000 | 29.3674 | 2,000,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 586,580,023 | -431,998 | 29.3290 | 2,000,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 587,012,021 | 589,998 | 29.3506 | 2,000,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 586,422,023 | 27,000 | 29.3211 | 2,000,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 586,395,023 | -82,000 | 29.3198 | 2,000,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 586,477,023 | 98,000 | 29.3239 | 2,000,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 586,379,023 | 190,000 | 29.3190 | 2,000,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 586,189,023 | -170,000 | 29.3095 | 2,000,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 586,359,023 | 34,301,000 | 29.3180 | 2,000,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 552,058,023 | 1,835,000 | 27.6029 | 2,000,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 550,223,023 | 1,033,000 | 27.5112 | 2,000,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 549,190,023 | -146,000 | 27.4595 | 2,000,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 549,336,023 | -418,000 | 27.4668 | 2,000,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 549,754,023 | -3,794,000 | 27.4877 | 2,000,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 553,548,023 | 638,000 | 27.6774 | 2,000,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 552,910,023 | 1,142,000 | 27.6455 | 2,000,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 551,768,023 | 774,000 | 27.5884 | 2,000,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 550,994,023 | -195,000 | 27.5497 | 2,000,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 551,189,023 | -1,041,000 | 27.5595 | 2,000,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 552,230,023 | -891,000 | 27.6115 | 2,000,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 553,121,023 | -1,276,000 | 27.6561 | 2,000,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 554,397,023 | -1,088,000 | 27.7199 | 2,000,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 555,485,023 | 283,000 | 27.7743 | 2,000,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 555,202,023 | -574,000 | 27.7601 | 2,000,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 555,776,023 | 89,000 | 27.7888 | 2,000,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 555,687,023 | 1,156,200 | 27.7844 | 2,000,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 554,530,823 | -789,000 | 27.7265 | 2,000,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 555,319,823 | -1,376,000 | 27.7660 | 2,000,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 556,695,823 | -2,519,000 | 27.8348 | 2,000,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 559,214,823 | -378,000 | 27.9607 | 2,000,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 559,592,823 | 293,000 | 27.9796 | 2,000,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 559,299,823 | -3,098,000 | 27.9650 | 2,000,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 562,397,823 | -153,000 | 28.1199 | 2,000,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 562,550,823 | 865,000 | 28.1275 | 2,000,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 561,685,823 | -1,726,000 | 28.0843 | 2,000,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 563,411,823 | -6,000 | 28.1706 | 2,000,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 563,417,823 | -1,237,000 | 28.1709 | 2,000,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 564,654,823 | 0 | 28.2327 | 2,000,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 564,654,823 | 6,088,000 | 28.2327 | 2,000,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 558,566,823 | -871,000 | 27.9283 | 2,000,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 559,437,823 | -612,000 | 27.9719 | 2,000,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 560,049,823 | -59,000 | 28.0025 | 2,000,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 560,108,823 | 1,235,000 | 28.0054 | 2,000,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 558,873,823 | -748,604 | 27.9437 | 2,000,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 559,622,427 | -9,000 | 27.9811 | 2,000,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 559,631,427 | 106,096,723 | 27.9816 | 2,000,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 453,534,704 | 317,000 | 22.6767 | 2,000,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 453,217,704 | 109,000 | 22.6609 | 2,000,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 453,108,704 | -166,000 | 22.6554 | 2,000,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 453,274,704 | 209,000 | 22.6637 | 2,000,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 453,065,704 | 49,000 | 22.6533 | 2,000,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 453,016,704 | -7,000 | 22.6508 | 2,000,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 453,023,704 | 169,000 | 22.6512 | 2,000,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 452,854,704 | 759,987 | 22.6427 | 2,000,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 452,094,717 | -173,604 | 22.6047 | 2,000,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 452,268,321 | -577,792 | 22.6134 | 2,000,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 452,846,113 | 391,000 | 22.6423 | 2,000,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 452,455,113 | -210,224 | 22.6228 | 2,000,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 452,665,337 | -520,632 | 22.6333 | 2,000,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 453,185,969 | -5,607 | 22.6593 | 2,000,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 453,191,576 | 212,761 | 22.6596 | 2,000,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 452,978,815 | 544,715 | 22.6489 | 2,000,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 452,434,100 | 541,000 | 22.6217 | 2,000,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 451,893,100 | 79,000 | 22.5947 | 2,000,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 451,814,100 | -180,000 | 22.5907 | 2,000,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 451,994,100 | 270,000 | 22.5997 | 2,000,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 451,724,100 | 173,000 | 22.5862 | 2,000,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 451,551,100 | 550,000 | 22.5776 | 2,000,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 451,001,100 | 71,000 | 22.5501 | 2,000,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 450,930,100 | 102,000 | 22.5465 | 2,000,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 450,828,100 | 116,000 | 22.5414 | 2,000,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 450,712,100 | -540,000 | 22.5356 | 2,000,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 451,252,100 | 275,000 | 22.5626 | 2,000,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 450,977,100 | 272,000 | 22.5489 | 2,000,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 450,705,100 | -195,000 | 22.5353 | 2,000,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 450,900,100 | -110,000 | 22.5450 | 2,000,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 451,010,100 | -364,000 | 22.5505 | 2,000,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 451,374,100 | -617,000 | 22.5687 | 2,000,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 451,991,100 | -430,000 | 22.5996 | 2,000,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 452,421,100 | -90,000 | 22.6211 | 2,000,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 452,511,100 | -28,065,000 | 22.6256 | 2,000,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 480,576,100 | -1,822,000 | 24.0288 | 2,000,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 482,398,100 | -121,000 | 24.1199 | 2,000,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 482,519,100 | -272,000 | 24.1260 | 2,000,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 482,791,100 | -704,000 | 24.1396 | 2,000,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 483,495,100 | -114,000 | 24.1748 | 2,000,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 483,609,100 | -281,000 | 24.1805 | 2,000,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 483,890,100 | 120,000 | 24.1945 | 2,000,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 483,770,100 | 105,000 | 24.1885 | 2,000,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 483,665,100 | 937,000 | 24.1833 | 2,000,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 482,728,100 | 661,000 | 24.1364 | 2,000,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 482,067,100 | -211,000 | 24.1034 | 2,000,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 482,278,100 | 175,000 | 24.1139 | 2,000,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 482,103,100 | 1,343,000 | 24.1052 | 2,000,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 480,760,100 | 492,000 | 24.0380 | 2,000,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 480,268,100 | 89,295 | 24.0134 | 2,000,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 480,178,805 | 131,000 | 24.0089 | 2,000,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 480,047,805 | 56,000 | 24.0024 | 2,000,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 479,991,805 | 1,171,001 | 23.9996 | 2,000,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 478,820,804 | 621,705 | 23.9410 | 2,000,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 478,199,099 | 44,000 | 23.9100 | 2,000,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 478,155,099 | -55,000 | 23.9078 | 2,000,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 478,210,099 | 195,000 | 23.9105 | 2,000,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 478,015,099 | 31,000 | 23.9008 | 2,000,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 477,984,099 | 69,000 | 23.8992 | 2,000,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 477,915,099 | -133,000 | 23.8958 | 2,000,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 478,048,099 | 108,000 | 23.9024 | 2,000,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 477,940,099 | 33,000 | 23.8970 | 2,000,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 477,907,099 | 553,000 | 23.8954 | 2,000,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 477,354,099 | 91,000 | 23.8677 | 2,000,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 477,263,099 | -18,000 | 23.8632 | 2,000,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 477,281,099 | -654,000 | 23.8641 | 2,000,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 477,935,099 | -132,000 | 23.8968 | 2,000,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 478,067,099 | -258,000 | 23.9034 | 2,000,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 478,325,099 | -689,000 | 23.9163 | 2,000,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 479,014,099 | -172,000 | 23.9507 | 2,000,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 479,186,099 | -273,000 | 23.9593 | 2,000,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 479,459,099 | 211,000 | 23.9730 | 2,000,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 479,248,099 | 94,000 | 23.9624 | 2,000,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 479,154,099 | -50,000 | 23.9577 | 2,000,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 479,204,099 | -477,000 | 23.9602 | 2,000,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 479,681,099 | -193,000 | 23.9841 | 2,000,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 479,874,099 | 156,000 | 23.9937 | 2,000,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 479,718,099 | 43,000 | 23.9859 | 2,000,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 479,675,099 | 532,000 | 23.9838 | 2,000,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 479,143,099 | 694,000 | 23.9572 | 2,000,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 478,449,099 | 604,000 | 23.9225 | 2,000,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 477,845,099 | -2,597,000 | 23.8923 | 2,000,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 480,442,099 | 842,000 | 24.0221 | 2,000,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 479,600,099 | 1,697,000 | 23.9800 | 2,000,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 477,903,099 | -4,265,000 | 23.8952 | 2,000,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 482,168,099 | -4,644,000 | 24.1084 | 2,000,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 486,812,099 | -127,000 | 24.3406 | 2,000,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 486,939,099 | 1,071,000 | 24.3470 | 2,000,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 485,868,099 | -320,390 | 24.2934 | 2,000,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 486,188,489 | -4,528,610 | 24.3094 | 2,000,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 490,717,099 | -512,000 | 24.5359 | 2,000,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 491,229,099 | 415,000 | 24.5615 | 2,000,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 490,814,099 | -45,000 | 24.5407 | 2,000,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 490,859,099 | 58,000 | 24.5430 | 2,000,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 490,801,099 | 1,275,000 | 24.5401 | 2,000,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 489,526,099 | 713,000 | 24.4763 | 2,000,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 488,813,099 | -317,000 | 24.4407 | 2,000,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 489,130,099 | 4,263,000 | 24.4565 | 2,000,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 484,867,099 | -149,000 | 24.2434 | 2,000,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 485,016,099 | 5,440,000 | 24.2508 | 2,000,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 479,576,099 | 3,114,000 | 23.9788 | 2,000,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 476,462,099 | -99,000 | 23.8231 | 2,000,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 476,561,099 | -1,000 | 23.8281 | 2,000,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 476,562,099 | -1,537,728 | 23.8281 | 2,000,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 478,099,827 | -650,000 | 23.9050 | 2,000,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 478,749,827 | 2,118,628 | 23.9375 | 2,000,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 476,631,199 | 1,250,000 | 23.8316 | 2,000,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 475,381,199 | 328,100 | 23.7691 | 2,000,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 475,053,099 | 1,045,000 | 23.7527 | 2,000,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 474,008,099 | 422,912 | 23.7004 | 2,000,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 473,585,187 | 1,965,000 | 23.6793 | 2,000,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 471,620,187 | -906,000 | 23.5810 | 2,000,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 472,526,187 | -415,912 | 23.6263 | 2,000,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 472,942,099 | 2,158,000 | 23.6471 | 2,000,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 470,784,099 | -169,900 | 23.5392 | 2,000,000,000 | 2011-03-18 |
| 3582 | 2011-03-29 | 470,953,999 | -1,733,000 | 23.5477 | 2,000,000,000 | 2011-03-18 |
| 3583 | 2011-03-28 | 472,686,999 | -5,261,001 | 23.6343 | 2,000,000,000 | 2011-03-18 |
| 3584 | 2011-03-25 | 477,948,000 | 833,000 | 23.8974 | 2,000,000,000 | 2011-03-18 |
| 3585 | 2011-03-24 | 477,115,000 | 14,592,000 | 23.8558 | 2,000,000,000 | 2011-03-18 |
| 3586 | 2011-03-23 | 462,523,000 | -6,993,000 | 23.1261 | 2,000,000,000 | 2011-03-18 |
| 3587 | 2011-03-22 | 469,516,000 | -20,132,000 | 23.4758 | 2,000,000,000 | 2011-03-18 |
| 3588 | 2011-03-21 | 489,648,000 | -34,266,000 | 24.4824 | 2,000,000,000 | 2011-03-18 |
| 3589 | 2011-03-18 | 523,914,000 | 26.1957 | 2,000,000,000 | 2011-03-18 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy