DreamEast Group Limited

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2016-03-04 140,653 0 12.2606 1,147,193 2016-02-29
2 2016-03-03 140,653 -384,775 12.2606 1,147,193 2016-02-29
3 2016-03-02 525,428 -3,920 45.8012 1,147,193 2016-02-29
4 2016-03-01 529,348 0 46.1429 1,147,193 2016-02-29
5 2016-02-29 529,348 -185 46.1429 1,147,193 2016-02-29
6 2016-02-26 529,533 -254,255 33.9028 1,561,917 2016-01-31
7 2016-02-25 783,788 -7,120 50.1812 1,561,917 2016-01-31
8 2016-02-24 790,908 -44,385 50.6370 1,561,917 2016-01-31
9 2016-02-23 835,293 0 53.4787 1,561,917 2016-01-31
10 2016-02-22 835,293 0 53.4787 1,561,917 2016-01-31
11 2016-02-19 835,293 0 53.4787 1,561,917 2016-01-31
12 2016-02-18 835,293 0 53.4787 1,561,917 2016-01-31
13 2016-02-17 835,293 0 53.4787 1,561,917 2016-01-31
14 2016-02-16 835,293 -100,000 53.4787 1,561,917 2016-01-31
15 2016-02-15 935,293 -30,000 59.8811 1,561,917 2016-01-31
16 2016-02-12 965,293 0 61.8018 1,561,917 2016-01-31
17 2016-02-11 965,293 0 61.8018 1,561,917 2016-01-31
18 2016-02-05 965,293 0 61.8018 1,561,917 2016-01-31
19 2016-02-04 965,293 0 61.8018 1,561,917 2016-01-31
20 2016-02-03 965,293 0 61.8018 1,561,917 2016-01-31
21 2016-02-02 965,293 0 61.8018 1,561,917 2016-01-31
22 2016-02-01 965,293 0 61.8018 1,561,917 2016-01-31
23 2016-01-29 965,293 -40,000 58.6449 1,645,997 2016-01-15
24 2016-01-28 1,005,293 0 61.0750 1,645,997 2016-01-15
25 2016-01-27 1,005,293 -172,000 61.0750 1,645,997 2016-01-15
26 2016-01-26 1,177,293 0 71.5246 1,645,997 2016-01-15
27 2016-01-25 1,177,293 0 71.5246 1,645,997 2016-01-15
28 2016-01-22 1,177,293 0 71.5246 1,645,997 2016-01-15
29 2016-01-21 1,177,293 -62,000 71.5246 1,645,997 2016-01-15
30 2016-01-20 1,239,293 0 75.2913 1,645,997 2016-01-15
31 2016-01-19 1,239,293 0 75.2913 1,645,997 2016-01-15
32 2016-01-18 1,239,293 -83,240 75.2913 1,645,997 2016-01-15
33 2016-01-15 1,322,533 0 80.3484 1,645,997 2016-01-15
34 2016-01-14 1,322,533 0 8.2080 16,112,674 2015-12-31
35 2016-01-13 1,322,533 0 8.2080 16,112,674 2015-12-31
36 2016-01-12 1,322,533 0 8.2080 16,112,674 2015-12-31
37 2016-01-11 1,322,533 0 8.2080 16,112,674 2015-12-31
38 2016-01-08 1,322,533 -37,000 8.2080 16,112,674 2015-12-31
39 2016-01-07 1,359,533 -10,000 8.4377 16,112,674 2015-12-31
40 2016-01-06 1,369,533 0 8.4997 16,112,674 2015-12-31
41 2016-01-05 1,369,533 -95,000 8.4997 16,112,674 2015-12-31
42 2016-01-04 1,464,533 0 9.0893 16,112,674 2015-12-31
43 2015-12-31 1,464,533 -60,000 9.0893 16,112,674 2015-12-31
44 2015-12-30 1,524,533 0 9.0574 16,831,864 2015-11-30
45 2015-12-29 1,524,533 0 9.0574 16,831,864 2015-11-30
46 2015-12-28 1,524,533 0 9.0574 16,831,864 2015-11-30
47 2015-12-24 1,524,533 0 9.0574 16,831,864 2015-11-30
48 2015-12-23 1,524,533 0 9.0574 16,831,864 2015-11-30
49 2015-12-22 1,524,533 -20,000 9.0574 16,831,864 2015-11-30
50 2015-12-21 1,544,533 0 9.1762 16,831,864 2015-11-30
51 2015-12-18 1,544,533 0 9.1762 16,831,864 2015-11-30
52 2015-12-17 1,544,533 -36,000 9.1762 16,831,864 2015-11-30
53 2015-12-16 1,580,533 -224,000 9.3901 16,831,864 2015-11-30
54 2015-12-15 1,804,533 1,120 10.7209 16,831,864 2015-11-30
55 2015-12-14 1,803,413 0 10.7143 16,831,864 2015-11-30
56 2015-12-11 1,803,413 0 10.7143 16,831,864 2015-11-30
57 2015-12-10 1,803,413 0 10.7143 16,831,864 2015-11-30
58 2015-12-09 1,803,413 -220,000 10.7143 16,831,864 2015-11-30
59 2015-12-08 2,023,413 0 12.0213 16,831,864 2015-11-30
60 2015-12-07 2,023,413 -50,000 12.0213 16,831,864 2015-11-30
61 2015-12-04 2,073,413 0 12.3184 16,831,864 2015-11-30
62 2015-12-03 2,073,413 360 12.3184 16,831,864 2015-11-30
63 2015-12-02 2,073,053 -60,000 12.3162 16,831,864 2015-11-30
64 2015-12-01 2,133,053 -78,000 12.6727 16,831,864 2015-11-30
65 2015-11-30 2,211,053 0 13.1361 16,831,864 2015-11-30
66 2015-11-27 2,211,053 -80,000 12.8356 17,226,002 2015-10-31
67 2015-11-26 2,291,053 0 13.3000 17,226,002 2015-10-31
68 2015-11-25 2,291,053 -20,000 13.3000 17,226,002 2015-10-31
69 2015-11-24 2,311,053 -20,000 13.4161 17,226,002 2015-10-31
70 2015-11-23 2,331,053 -36,000 13.5322 17,226,002 2015-10-31
71 2015-11-20 2,367,053 0 13.7412 17,226,002 2015-10-31
72 2015-11-19 2,367,053 0 13.7412 17,226,002 2015-10-31
73 2015-11-18 2,367,053 -3,200 13.7412 17,226,002 2015-10-31
74 2015-11-17 2,370,253 -10,000 13.7597 17,226,002 2015-10-31
75 2015-11-16 2,380,253 0 13.8178 17,226,002 2015-10-31
76 2015-11-13 2,380,253 -10,000 13.8178 17,226,002 2015-10-31
77 2015-11-12 2,390,253 0 13.8758 17,226,002 2015-10-31
78 2015-11-11 2,390,253 0 13.8758 17,226,002 2015-10-31
79 2015-11-10 2,390,253 0 13.8758 17,226,002 2015-10-31
80 2015-11-09 2,390,253 -22,000 13.8758 17,226,002 2015-10-31
81 2015-11-06 2,412,253 0 14.0036 17,226,002 2015-10-31
82 2015-11-05 2,412,253 0 14.0036 17,226,002 2015-10-31
83 2015-11-04 2,412,253 -125,000 14.0036 17,226,002 2015-10-31
84 2015-11-03 2,537,253 -44,000 14.7292 17,226,002 2015-10-31
85 2015-11-02 2,581,253 -80 14.9846 17,226,002 2015-10-31
86 2015-10-30 2,581,333 -37,200 14.7736 17,472,614 2015-09-30
87 2015-10-29 2,618,533 -33,920 14.9865 17,472,614 2015-09-30
88 2015-10-28 2,652,453 0 15.1806 17,472,614 2015-09-30
89 2015-10-27 2,652,453 0 15.1806 17,472,614 2015-09-30
90 2015-10-26 2,652,453 0 15.1806 17,472,614 2015-09-30
91 2015-10-23 2,652,453 0 15.1806 17,472,614 2015-09-30
92 2015-10-22 2,652,453 -30,000 15.1806 17,472,614 2015-09-30
93 2015-10-20 2,682,453 0 15.3523 17,472,614 2015-09-30
94 2015-10-19 2,682,453 0 15.3523 17,472,614 2015-09-30
95 2015-10-16 2,682,453 0 15.3523 17,472,614 2015-09-30
96 2015-10-15 2,682,453 -2,147 15.3523 17,472,614 2015-09-30
97 2015-10-14 2,684,600 0 15.3646 17,472,614 2015-09-30
98 2015-10-13 2,684,600 -2,000 15.3646 17,472,614 2015-09-30
99 2015-10-12 2,686,600 0 15.3761 17,472,614 2015-09-30
100 2015-10-09 2,686,600 -50,000 15.3761 17,472,614 2015-09-30
101 2015-10-08 2,736,600 0 15.6622 17,472,614 2015-09-30
102 2015-10-07 2,736,600 0 15.6622 17,472,614 2015-09-30
103 2015-10-06 2,736,600 0 15.6622 17,472,614 2015-09-30
104 2015-10-05 2,736,600 -50,000 15.6622 17,472,614 2015-09-30
105 2015-10-02 2,786,600 0 15.9484 17,472,614 2015-09-30
106 2015-09-30 2,786,600 0 15.9484 17,472,614 2015-09-30
107 2015-09-29 2,786,600 0 15.6851 17,765,946 2015-08-31
108 2015-09-25 2,786,600 0 15.6851 17,765,946 2015-08-31
109 2015-09-24 2,786,600 -140,000 15.6851 17,765,946 2015-08-31
110 2015-09-23 2,926,600 0 16.4731 17,765,946 2015-08-31
111 2015-09-22 2,926,600 0 16.4731 17,765,946 2015-08-31
112 2015-09-21 2,926,600 0 16.4731 17,765,946 2015-08-31
113 2015-09-18 2,926,600 0 16.4731 17,765,946 2015-08-31
114 2015-09-17 2,926,600 0 16.4731 17,765,946 2015-08-31
115 2015-09-16 2,926,600 -150,000 16.4731 17,765,946 2015-08-31
116 2015-09-15 3,076,600 0 17.3174 17,765,946 2015-08-31
117 2015-09-14 3,076,600 -32,000 17.3174 17,765,946 2015-08-31
118 2015-09-11 3,108,600 0 17.4975 17,765,946 2015-08-31
119 2015-09-10 3,108,600 0 17.4975 17,765,946 2015-08-31
120 2015-09-09 3,108,600 0 17.4975 17,765,946 2015-08-31
121 2015-09-08 3,108,600 -60,000 17.4975 17,765,946 2015-08-31
122 2015-09-07 3,168,600 -42,000 17.8352 17,765,946 2015-08-31
123 2015-09-04 3,210,600 0 18.0717 17,765,946 2015-08-31
124 2015-09-02 3,210,600 0 18.0717 17,765,946 2015-08-31
125 2015-09-01 3,210,600 0 18.0717 17,765,946 2015-08-31
126 2015-08-31 3,210,600 0 18.0717 17,765,946 2015-08-31
127 2015-08-28 3,210,600 0 17.4897 18,357,055 2015-07-31
128 2015-08-27 3,210,600 0 17.4897 18,357,055 2015-07-31
129 2015-08-26 3,210,600 0 17.4897 18,357,055 2015-07-31
130 2015-08-25 3,210,600 0 17.4897 18,357,055 2015-07-31
131 2015-08-24 3,210,600 0 17.4897 18,357,055 2015-07-31
132 2015-08-21 3,210,600 0 17.4897 18,357,055 2015-07-31
133 2015-08-20 3,210,600 0 17.4897 18,357,055 2015-07-31
134 2015-08-19 3,210,600 -78,000 17.4897 18,357,055 2015-07-31
135 2015-08-18 3,288,600 0 17.9146 18,357,055 2015-07-31
136 2015-08-17 3,288,600 -80,000 17.9146 18,357,055 2015-07-31
137 2015-08-14 3,368,600 0 18.3504 18,357,055 2015-07-31
138 2015-08-13 3,368,600 -73,200 18.3504 18,357,055 2015-07-31
139 2015-08-12 3,441,800 -10,000 18.7492 18,357,055 2015-07-31
140 2015-08-11 3,451,800 0 18.8037 18,357,055 2015-07-31
141 2015-08-10 3,451,800 0 18.8037 18,357,055 2015-07-31
142 2015-08-07 3,451,800 0 18.8037 18,357,055 2015-07-31
143 2015-08-06 3,451,800 0 18.8037 18,357,055 2015-07-31
144 2015-08-05 3,451,800 0 18.8037 18,357,055 2015-07-31
145 2015-08-04 3,451,800 -10,000 18.8037 18,357,055 2015-07-31
146 2015-08-03 3,461,800 0 18.8581 18,357,055 2015-07-31
147 2015-07-31 3,461,800 0 18.8581 18,357,055 2015-07-31
148 2015-07-30 3,461,800 0 18.9145 18,302,359 2015-06-30
149 2015-07-29 3,461,800 10,000 18.9145 18,302,359 2015-06-30
150 2015-07-28 3,451,800 20,000 18.8599 18,302,359 2015-06-30
151 2015-07-27 3,431,800 20,000 18.7506 18,302,359 2015-06-30
152 2015-07-24 3,411,800 -66,000 18.6413 18,302,359 2015-06-30
153 2015-07-23 3,477,800 41,400 19.0019 18,302,359 2015-06-30
154 2015-07-22 3,436,400 -182,000 18.7757 18,302,359 2015-06-30
155 2015-07-21 3,618,400 0 19.7701 18,302,359 2015-06-30
156 2015-07-20 3,618,400 -50,000 19.7701 18,302,359 2015-06-30
157 2015-07-17 3,668,400 0 20.0433 18,302,359 2015-06-30
158 2015-07-16 3,668,400 0 20.0433 18,302,359 2015-06-30
159 2015-07-15 3,668,400 0 20.0433 18,302,359 2015-06-30
160 2015-07-14 3,668,400 -50,000 20.0433 18,302,359 2015-06-30
161 2015-07-13 3,718,400 0 20.3165 18,302,359 2015-06-30
162 2015-07-10 3,718,400 0 20.3165 18,302,359 2015-06-30
163 2015-07-09 3,718,400 0 20.3165 18,302,359 2015-06-30
164 2015-07-08 3,718,400 6,000 20.3165 18,302,359 2015-06-30
165 2015-07-07 3,712,400 0 20.2837 18,302,359 2015-06-30
166 2015-07-06 3,712,400 0 20.2837 18,302,359 2015-06-30
167 2015-07-03 3,712,400 0 20.2837 18,302,359 2015-06-30
168 2015-07-02 3,712,400 0 20.2837 18,302,359 2015-06-30
169 2015-06-30 3,712,400 0 20.2837 18,302,359 2015-06-30
170 2015-06-29 3,712,400 -60,000 18.8456 19,699,004 2015-05-31
171 2015-06-26 3,772,400 10,000 19.1502 19,699,004 2015-05-31
172 2015-06-25 3,762,400 0 19.0994 19,699,004 2015-05-31
173 2015-06-24 3,762,400 0 19.0994 19,699,004 2015-05-31
174 2015-06-23 3,762,400 4,800 19.0994 19,699,004 2015-05-31
175 2015-06-22 3,757,600 14,000 19.0751 19,699,004 2015-05-31
176 2015-06-19 3,743,600 0 19.0040 19,699,004 2015-05-31
177 2015-06-18 3,743,600 80 19.0040 19,699,004 2015-05-31
178 2015-06-17 3,743,520 -102,000 19.0036 19,699,004 2015-05-31
179 2015-06-16 3,845,520 -59,800 19.5214 19,699,004 2015-05-31
180 2015-06-15 3,905,320 -2,000 19.8250 19,699,004 2015-05-31
181 2015-06-12 3,907,320 74,000 19.8351 19,699,004 2015-05-31
182 2015-06-11 3,833,320 4,600 19.4595 19,699,004 2015-05-31
183 2015-06-10 3,828,720 -62,000 19.4361 19,699,004 2015-05-31
184 2015-06-09 3,890,720 -100,000 19.7508 19,699,004 2015-05-31
185 2015-06-08 3,990,720 0 20.2585 19,699,004 2015-05-31
186 2015-06-05 3,990,720 0 20.2585 19,699,004 2015-05-31
187 2015-06-04 3,990,720 0 20.2585 19,699,004 2015-05-31
188 2015-06-03 3,990,720 -40,000 20.2585 19,699,004 2015-05-31
189 2015-06-02 4,030,720 0 20.4615 19,699,004 2015-05-31
190 2015-06-01 4,030,720 -38,000 20.4615 19,699,004 2015-05-31
191 2015-05-29 4,068,720 -2,000 20.2930 20,049,852 2015-04-30
192 2015-05-28 4,070,720 -14,000 20.3030 20,049,852 2015-04-30
193 2015-05-27 4,084,720 -918,000 20.3728 20,049,852 2015-04-30
194 2015-05-26 5,002,720 0 24.9514 20,049,852 2015-04-30
195 2015-05-22 5,002,720 0 24.9514 20,049,852 2015-04-30
196 2015-05-21 5,002,720 20,000 24.9514 20,049,852 2015-04-30
197 2015-05-20 4,982,720 30,800 24.8517 20,049,852 2015-04-30
198 2015-05-19 4,951,920 -58,000 24.6980 20,049,852 2015-04-30
199 2015-05-18 5,009,920 0 24.9873 20,049,852 2015-04-30
200 2015-05-15 5,009,920 -30,000 24.9873 20,049,852 2015-04-30
201 2015-05-14 5,039,920 0 25.1369 20,049,852 2015-04-30
202 2015-05-13 5,039,920 0 25.1369 20,049,852 2015-04-30
203 2015-05-12 5,039,920 0 25.1369 20,049,852 2015-04-30
204 2015-05-11 5,039,920 0 25.1369 20,049,852 2015-04-30
205 2015-05-08 5,039,920 0 25.1369 20,049,852 2015-04-30
206 2015-05-07 5,039,920 50,000 25.1369 20,049,852 2015-04-30
207 2015-05-06 4,989,920 -48,848 24.8876 20,049,852 2015-04-30
208 2015-05-05 5,038,768 0 25.1312 20,049,852 2015-04-30
209 2015-05-04 5,038,768 0 25.1312 20,049,852 2015-04-30
210 2015-04-30 5,038,768 0 25.1312 20,049,852 2015-04-30
211 2015-04-29 5,038,768 -90,000 25.0712 20,097,852 2015-03-31
212 2015-04-28 5,128,768 20,000 25.5190 20,097,852 2015-03-31
213 2015-04-27 5,108,768 0 25.4195 20,097,852 2015-03-31
214 2015-04-24 5,108,768 -60,000 25.4195 20,097,852 2015-03-31
215 2015-04-23 5,168,768 0 25.7180 20,097,852 2015-03-31
216 2015-04-22 5,168,768 0 25.7180 20,097,852 2015-03-31
217 2015-04-21 5,168,768 48,000 25.7180 20,097,852 2015-03-31
218 2015-04-20 5,120,768 0 25.4792 20,097,852 2015-03-31
219 2015-04-17 5,120,768 -48,000 25.4792 20,097,852 2015-03-31
220 2015-04-16 5,168,768 0 25.7180 20,097,852 2015-03-31
221 2015-04-15 5,168,768 0 25.7180 20,097,852 2015-03-31
222 2015-04-14 5,168,768 0 25.7180 20,097,852 2015-03-31
223 2015-04-13 5,168,768 0 25.7180 20,097,852 2015-03-31
224 2015-04-10 5,168,768 0 25.7180 20,097,852 2015-03-31
225 2015-04-09 5,168,768 0 25.7180 20,097,852 2015-03-31
226 2015-04-08 5,168,768 0 25.7180 20,097,852 2015-03-31
227 2015-04-02 5,168,768 0 25.7180 20,097,852 2015-03-31
228 2015-04-01 5,168,768 0 25.7180 20,097,852 2015-03-31
229 2015-03-31 5,168,768 0 25.7180 20,097,852 2015-03-31
230 2015-03-30 5,168,768 0 25.6110 20,181,852 2015-02-28
231 2015-03-27 5,168,768 30,848 25.6110 20,181,852 2015-02-28
232 2015-03-26 5,137,920 0 25.4581 20,181,852 2015-02-28
233 2015-03-25 5,137,920 0 25.4581 20,181,852 2015-02-28
234 2015-03-24 5,137,920 0 25.4581 20,181,852 2015-02-28
235 2015-03-23 5,137,920 0 25.4581 20,181,852 2015-02-28
236 2015-03-20 5,137,920 0 25.4581 20,181,852 2015-02-28
237 2015-03-19 5,137,920 0 25.4581 20,181,852 2015-02-28
238 2015-03-18 5,137,920 0 25.4581 20,181,852 2015-02-28
239 2015-03-17 5,137,920 0 25.4581 20,181,852 2015-02-28
240 2015-03-16 5,137,920 -26,000 25.4581 20,181,852 2015-02-28
241 2015-03-13 5,163,920 0 25.5869 20,181,852 2015-02-28
242 2015-03-12 5,163,920 800 25.5869 20,181,852 2015-02-28
243 2015-03-11 5,163,120 0 25.5830 20,181,852 2015-02-28
244 2015-03-10 5,163,120 0 25.5830 20,181,852 2015-02-28
245 2015-03-09 5,163,120 0 25.5830 20,181,852 2015-02-28
246 2015-03-06 5,163,120 0 25.5830 20,181,852 2015-02-28
247 2015-03-05 5,163,120 0 25.5830 20,181,852 2015-02-28
248 2015-03-04 5,163,120 -15,800 25.5830 20,181,852 2015-02-28
249 2015-03-03 5,178,920 0 25.6613 20,181,852 2015-02-28
250 2015-03-02 5,178,920 0 25.6613 20,181,852 2015-02-28
251 2015-02-27 5,178,920 0 25.2854 20,481,852 2015-01-31
252 2015-02-26 5,178,920 0 25.2854 20,481,852 2015-01-31
253 2015-02-25 5,178,920 0 25.2854 20,481,852 2015-01-31
254 2015-02-24 5,178,920 0 25.2854 20,481,852 2015-01-31
255 2015-02-23 5,178,920 -20,000 25.2854 20,481,852 2015-01-31
256 2015-02-18 5,198,920 0 25.3831 20,481,852 2015-01-31
257 2015-02-17 5,198,920 0 25.3831 20,481,852 2015-01-31
258 2015-02-16 5,198,920 0 25.3831 20,481,852 2015-01-31
259 2015-02-13 5,198,920 0 25.3831 20,481,852 2015-01-31
260 2015-02-12 5,198,920 20,000 25.3831 20,481,852 2015-01-31
261 2015-02-11 5,178,920 0 25.2854 20,481,852 2015-01-31
262 2015-02-10 5,178,920 -22,000 25.2854 20,481,852 2015-01-31
263 2015-02-09 5,200,920 -2,000 25.3928 20,481,852 2015-01-31
264 2015-02-06 5,202,920 0 25.4026 20,481,852 2015-01-31
265 2015-02-05 5,202,920 20,000 25.4026 20,481,852 2015-01-31
266 2015-02-04 5,182,920 0 25.3049 20,481,852 2015-01-31
267 2015-02-03 5,182,920 0 25.3049 20,481,852 2015-01-31
268 2015-02-02 5,182,920 0 25.3049 20,481,852 2015-01-31
269 2015-01-30 5,182,920 28,000 24.5614 21,101,852 2014-12-31
270 2015-01-29 5,154,920 20,000 24.4288 21,101,852 2014-12-31
271 2015-01-28 5,134,920 10,000 24.3340 21,101,852 2014-12-31
272 2015-01-27 5,124,920 22,000 24.2866 21,101,852 2014-12-31
273 2015-01-26 5,102,920 20,000 24.1823 21,101,852 2014-12-31
274 2015-01-23 5,082,920 0 24.0876 21,101,852 2014-12-31
275 2015-01-22 5,082,920 -300,000 24.0876 21,101,852 2014-12-31
276 2015-01-21 5,382,920 35,600 25.5092 21,101,852 2014-12-31
277 2015-01-20 5,347,320 66,071 25.3405 21,101,852 2014-12-31
278 2015-01-19 5,281,249 32,000 25.0274 21,101,852 2014-12-31
279 2015-01-16 5,249,249 -484,000 24.8758 21,101,852 2014-12-31
280 2015-01-15 5,733,249 44,000 27.1694 21,101,852 2014-12-31
281 2015-01-14 5,689,249 -80,000 26.9609 21,101,852 2014-12-31
282 2015-01-13 5,769,249 18,000 27.3400 21,101,852 2014-12-31
283 2015-01-12 5,751,249 120,000 27.2547 21,101,852 2014-12-31
284 2015-01-09 5,631,249 16,000 26.6860 21,101,852 2014-12-31
285 2015-01-08 5,615,249 104,000 26.6102 21,101,852 2014-12-31
286 2015-01-07 5,511,249 10,000 26.1174 21,101,852 2014-12-31
287 2015-01-06 5,501,249 -6,000 26.0700 21,101,852 2014-12-31
288 2015-01-05 5,507,249 0 26.0984 21,101,852 2014-12-31
289 2015-01-02 5,507,249 0 26.0984 21,101,852 2014-12-31
290 2014-12-31 5,507,249 0 26.0984 21,101,852 2014-12-31
291 2014-12-30 5,507,249 0 26.0984 21,101,852 2014-11-30
292 2014-12-29 5,507,249 0 26.0984 21,101,852 2014-11-30
293 2014-12-24 5,507,249 0 26.0984 21,101,852 2014-11-30
294 2014-12-23 5,507,249 0 26.0984 21,101,852 2014-11-30
295 2014-12-22 5,507,249 52,000 26.0984 21,101,852 2014-11-30
296 2014-12-19 5,455,249 50,000 25.8520 21,101,852 2014-11-30
297 2014-12-18 5,405,249 0 25.6150 21,101,852 2014-11-30
298 2014-12-17 5,405,249 8,000 25.6150 21,101,852 2014-11-30
299 2014-12-16 5,397,249 0 25.5771 21,101,852 2014-11-30
300 2014-12-15 5,397,249 0 25.5771 21,101,852 2014-11-30
301 2014-12-12 5,397,249 0 25.5771 21,101,852 2014-11-30
302 2014-12-11 5,397,249 0 25.5771 21,101,852 2014-11-30
303 2014-12-10 5,397,249 0 25.5771 21,101,852 2014-11-30
304 2014-12-09 5,397,249 0 25.5771 21,101,852 2014-11-30
305 2014-12-08 5,397,249 0 25.5771 21,101,852 2014-11-30
306 2014-12-05 5,397,249 42,000 25.5771 21,101,852 2014-11-30
307 2014-12-04 5,355,249 20,000 25.3781 21,101,852 2014-11-30
308 2014-12-03 5,335,249 70,000 25.2833 21,101,852 2014-11-30
309 2014-12-02 5,265,249 0 24.9516 21,101,852 2014-11-30
310 2014-12-01 5,265,249 48,228 24.9516 21,101,852 2014-11-30
311 2014-11-28 5,217,021 156,000 24.7230 21,101,852 2014-10-31
312 2014-11-27 5,061,021 12,000 23.9838 21,101,852 2014-10-31
313 2014-11-26 5,049,021 6,000 23.9269 21,101,852 2014-10-31
314 2014-11-25 5,043,021 0 23.8985 21,101,852 2014-10-31
315 2014-11-24 5,043,021 -10,000 23.8985 21,101,852 2014-10-31
316 2014-11-21 5,053,021 -54,000 23.9459 21,101,852 2014-10-31
317 2014-11-20 5,107,021 -46,000 24.2018 21,101,852 2014-10-31
318 2014-11-19 5,153,021 28,000 24.4198 21,101,852 2014-10-31
319 2014-11-18 5,125,021 -26,000 24.2871 21,101,852 2014-10-31
320 2014-11-17 5,151,021 -10,000 24.4103 21,101,852 2014-10-31
321 2014-11-14 5,161,021 2,000 24.4577 21,101,852 2014-10-31
322 2014-11-13 5,159,021 0 24.4482 21,101,852 2014-10-31
323 2014-11-12 5,159,021 0 24.4482 21,101,852 2014-10-31
324 2014-11-11 5,159,021 -40,000 24.4482 21,101,852 2014-10-31
325 2014-11-10 5,199,021 -2,000 24.6377 21,101,852 2014-10-31
326 2014-11-07 5,201,021 101,777 24.6472 21,101,852 2014-10-31
327 2014-11-06 5,099,244 -32,000 24.1649 21,101,852 2014-10-31
328 2014-11-05 5,131,244 0 24.3166 21,101,852 2014-10-31
329 2014-11-04 5,131,244 -4,000 24.3166 21,101,852 2014-10-31
330 2014-11-03 5,135,244 0 24.3355 21,101,852 2014-10-31
331 2014-10-31 5,135,244 12,000 24.3355 21,101,852 2014-10-31
332 2014-10-30 5,123,244 0 24.2786 21,101,852 2014-09-30
333 2014-10-29 5,123,244 0 24.2786 21,101,852 2014-09-30
334 2014-10-28 5,123,244 10,000 24.2786 21,101,852 2014-09-30
335 2014-10-27 5,113,244 0 24.2313 21,101,852 2014-09-30
336 2014-10-24 5,113,244 0 24.2313 21,101,852 2014-09-30
337 2014-10-23 5,113,244 0 24.2313 21,101,852 2014-09-30
338 2014-10-22 5,113,244 0 24.2313 21,101,852 2014-09-30
339 2014-10-21 5,113,244 -58,000 24.2313 21,101,852 2014-09-30
340 2014-10-20 5,171,244 0 24.5061 21,101,852 2014-09-30
341 2014-10-17 5,171,244 0 24.5061 21,101,852 2014-09-30
342 2014-10-16 5,171,244 0 24.5061 21,101,852 2014-09-30
343 2014-10-15 5,171,244 0 24.5061 21,101,852 2014-09-30
344 2014-10-14 5,171,244 0 24.5061 21,101,852 2014-09-30
345 2014-10-13 5,171,244 0 24.5061 21,101,852 2014-09-30
346 2014-10-10 5,171,244 0 24.5061 21,101,852 2014-09-30
347 2014-10-09 5,171,244 0 24.5061 21,101,852 2014-09-30
348 2014-10-08 5,171,244 0 24.5061 21,101,852 2014-09-30
349 2014-10-07 5,171,244 0 24.5061 21,101,852 2014-09-30
350 2014-10-06 5,171,244 0 24.5061 21,101,852 2014-09-30
351 2014-10-03 5,171,244 0 24.5061 21,101,852 2014-09-30
352 2014-09-30 5,171,244 0 24.5061 21,101,852 2014-09-30
353 2014-09-29 5,171,244 0 24.5061 21,101,852 2014-08-31
354 2014-09-26 5,171,244 0 24.5061 21,101,852 2014-08-31
355 2014-09-25 5,171,244 0 24.5061 21,101,852 2014-08-31
356 2014-09-24 5,171,244 0 24.5061 21,101,852 2014-08-31
357 2014-09-23 5,171,244 0 24.5061 21,101,852 2014-08-31
358 2014-09-22 5,171,244 0 24.5061 21,101,852 2014-08-31
359 2014-09-19 5,171,244 0 24.5061 21,101,852 2014-08-31
360 2014-09-18 5,171,244 0 24.5061 21,101,852 2014-08-31
361 2014-09-17 5,171,244 0 24.5061 21,101,852 2014-08-31
362 2014-09-16 5,171,244 0 24.5061 21,101,852 2014-08-31
363 2014-09-15 5,171,244 0 24.5061 21,101,852 2014-08-31
364 2014-09-12 5,171,244 0 24.5061 21,101,852 2014-08-31
365 2014-09-11 5,171,244 0 24.5061 21,101,852 2014-08-31
366 2014-09-10 5,171,244 3,200 24.5061 21,101,852 2014-08-31
367 2014-09-08 5,168,044 0 24.4909 21,101,852 2014-08-31
368 2014-09-05 5,168,044 0 24.4909 21,101,852 2014-08-31
369 2014-09-04 5,168,044 0 24.4909 21,101,852 2014-08-31
370 2014-09-03 5,168,044 0 24.4909 21,101,852 2014-08-31
371 2014-09-02 5,168,044 0 24.4909 21,101,852 2014-08-31
372 2014-09-01 5,168,044 0 24.4909 21,101,852 2014-08-31
373 2014-08-29 5,168,044 0 24.4909 21,101,852 2014-07-31
374 2014-08-28 5,168,044 0 24.4909 21,101,852 2014-07-31
375 2014-08-27 5,168,044 0 24.4909 21,101,852 2014-07-31
376 2014-08-26 5,168,044 0 24.4909 21,101,852 2014-07-31
377 2014-08-25 5,168,044 0 24.4909 21,101,852 2014-07-31
378 2014-08-22 5,168,044 0 24.4909 21,101,852 2014-07-31
379 2014-08-21 5,168,044 0 24.4909 21,101,852 2014-07-31
380 2014-08-20 5,168,044 0 24.4909 21,101,852 2014-07-31
381 2014-08-19 5,168,044 0 24.4909 21,101,852 2014-07-31
382 2014-08-18 5,168,044 0 24.4909 21,101,852 2014-07-31
383 2014-08-15 5,168,044 0 24.4909 21,101,852 2014-07-31
384 2014-08-14 5,168,044 0 24.4909 21,101,852 2014-07-31
385 2014-08-13 5,168,044 0 24.4909 21,101,852 2014-07-31
386 2014-08-12 5,168,044 0 24.4909 21,101,852 2014-07-31
387 2014-08-11 5,168,044 0 24.4909 21,101,852 2014-07-31
388 2014-08-08 5,168,044 0 24.4909 21,101,852 2014-07-31
389 2014-08-07 5,168,044 0 24.4909 21,101,852 2014-07-31
390 2014-08-06 5,168,044 0 24.4909 21,101,852 2014-07-31
391 2014-08-05 5,168,044 0 24.4909 21,101,852 2014-07-31
392 2014-08-04 5,168,044 0 24.4909 21,101,852 2014-07-31
393 2014-08-01 5,168,044 -34,000 24.4909 21,101,852 2014-07-31
394 2014-07-31 5,202,044 0 24.6521 21,101,852 2014-07-31
395 2014-07-30 5,202,044 -20,000 24.6521 21,101,852 2014-06-30
396 2014-07-29 5,222,044 0 24.7469 21,101,852 2014-06-30
397 2014-07-28 5,222,044 0 24.7469 21,101,852 2014-06-30
398 2014-07-25 5,222,044 0 24.7469 21,101,852 2014-06-30
399 2014-07-24 5,222,044 0 24.7469 21,101,852 2014-06-30
400 2014-07-23 5,222,044 0 24.7469 21,101,852 2014-06-30
401 2014-07-22 5,222,044 0 24.7469 21,101,852 2014-06-30
402 2014-07-21 5,222,044 0 24.7469 21,101,852 2014-06-30
403 2014-07-18 5,222,044 170,000 24.7469 21,101,852 2014-06-30
404 2014-07-17 5,052,044 100,000 23.9412 21,101,852 2014-06-30
405 2014-07-16 4,952,044 100,000 23.4673 21,101,852 2014-06-30
406 2014-07-15 4,852,044 0 22.9935 21,101,852 2014-06-30
407 2014-07-14 4,852,044 0 22.9935 21,101,852 2014-06-30
408 2014-07-11 4,852,044 0 22.9935 21,101,852 2014-06-30
409 2014-07-10 4,852,044 0 22.9935 21,101,852 2014-06-30
410 2014-07-09 4,852,044 0 22.9935 21,101,852 2014-06-30
411 2014-07-08 4,852,044 2,040 22.9935 21,101,852 2014-06-30
412 2014-07-07 4,850,004 0 22.9838 21,101,852 2014-06-30
413 2014-07-04 4,850,004 0 22.9838 21,101,852 2014-06-30
414 2014-07-03 4,850,004 0 22.9838 21,101,852 2014-06-30
415 2014-07-02 4,850,004 -14,019,972 22.9838 21,101,852 2014-06-30
416 2014-06-30 18,869,976 -50,000 89.4233 21,101,852 2014-06-30
417 2014-06-27 18,919,976 0 89.6603 21,101,852 2014-05-31
418 2014-06-26 18,919,976 120 89.6603 21,101,852 2014-05-31
419 2014-06-25 18,919,856 0 89.6597 21,101,852 2014-05-31
420 2014-06-24 18,919,856 0 89.6597 21,101,852 2014-05-31
421 2014-06-23 18,919,856 -6,000 89.6597 21,101,852 2014-05-31
422 2014-06-20 18,925,856 0 89.6881 21,101,852 2014-05-31
423 2014-06-19 18,925,856 0 89.6881 21,101,852 2014-05-31
424 2014-06-18 18,925,856 0 89.6881 21,101,852 2014-05-31
425 2014-06-17 18,925,856 0 89.6881 21,101,852 2014-05-31
426 2014-06-16 18,925,856 0 89.6881 21,101,852 2014-05-31
427 2014-06-13 18,925,856 0 89.6881 21,101,852 2014-05-31
428 2014-06-12 18,925,856 0 89.6881 21,101,852 2014-05-31
429 2014-06-11 18,925,856 0 89.6881 21,101,852 2014-05-31
430 2014-06-10 18,925,856 0 89.6881 21,101,852 2014-05-31
431 2014-06-09 18,925,856 0 89.6881 21,101,852 2014-05-31
432 2014-06-06 18,925,856 -6,000 89.6881 21,101,852 2014-05-31
433 2014-06-05 18,931,856 0 89.7166 21,101,852 2014-05-31
434 2014-06-04 18,931,856 0 89.7166 21,101,852 2014-05-31
435 2014-06-03 18,931,856 0 89.7166 21,101,852 2014-05-31
436 2014-05-30 18,931,856 0 89.7166 21,101,852 2014-04-30
437 2014-05-29 18,931,856 0 89.7166 21,101,852 2014-04-30
438 2014-05-28 18,931,856 0 89.7166 21,101,852 2014-04-30
439 2014-05-27 18,931,856 0 89.7166 21,101,852 2014-04-30
440 2014-05-26 18,931,856 0 89.7166 21,101,852 2014-04-30
441 2014-05-23 18,931,856 0 89.7166 21,101,852 2014-04-30
442 2014-05-22 18,931,856 0 89.7166 21,101,852 2014-04-30
443 2014-05-21 18,931,856 0 89.7166 21,101,852 2014-04-30
444 2014-05-20 18,931,856 0 89.7166 21,101,852 2014-04-30
445 2014-05-19 18,931,856 0 89.7166 21,101,852 2014-04-30
446 2014-05-16 18,931,856 0 89.7166 21,101,852 2014-04-30
447 2014-05-15 18,931,856 0 89.7166 21,101,852 2014-04-30
448 2014-05-14 18,931,856 0 89.7166 21,101,852 2014-04-30
449 2014-05-13 18,931,856 0 89.7166 21,101,852 2014-04-30
450 2014-05-12 18,931,856 -14,000 89.7166 21,101,852 2014-04-30
451 2014-05-10 18,945,856 0 89.7829 21,101,852 2014-04-30
452 2014-05-09 18,945,856 0 89.7829 21,101,852 2014-04-30
453 2014-05-08 18,945,856 0 89.7829 21,101,852 2014-04-30
454 2014-05-07 18,945,856 0 89.7829 21,101,852 2014-04-30
455 2014-05-05 18,945,856 -10,000 89.7829 21,101,852 2014-04-30
456 2014-05-02 18,955,856 0 89.8303 21,101,852 2014-04-30
457 2014-04-30 18,955,856 0 89.8303 21,101,852 2014-04-30
458 2014-04-29 18,955,856 -8,000 89.8303 21,101,852 2014-03-31
459 2014-04-28 18,963,856 0 89.8682 21,101,852 2014-03-31
460 2014-04-25 18,963,856 2,000 89.8682 21,101,852 2014-03-31
461 2014-04-24 18,961,856 4,000 89.8587 21,101,852 2014-03-31
462 2014-04-23 18,957,856 22,000 89.8398 21,101,852 2014-03-31
463 2014-04-22 18,935,856 66,000 89.7355 21,101,852 2014-03-31
464 2014-04-17 18,869,856 -96,000 89.4227 21,101,852 2014-03-31
465 2014-04-16 18,965,856 -190,000 89.8777 21,101,852 2014-03-31
466 2014-04-15 19,155,856 -226,480 90.7781 21,101,852 2014-03-31
467 2014-04-14 19,382,336 0 91.8514 21,101,852 2014-03-31
468 2014-04-11 19,382,336 0 91.8514 21,101,852 2014-03-31
469 2014-04-10 19,382,336 0 91.8514 21,101,852 2014-03-31
470 2014-04-09 19,382,336 0 91.8514 21,101,852 2014-03-31
471 2014-04-08 19,382,336 0 91.8514 21,101,852 2014-03-31
472 2014-04-07 19,382,336 0 91.8514 21,101,852 2014-03-31
473 2014-04-04 19,382,336 0 91.8514 21,101,852 2014-03-31
474 2014-04-03 19,382,336 0 91.8514 21,101,852 2014-03-31
475 2014-04-02 19,382,336 0 91.8514 21,101,852 2014-03-31
476 2014-04-01 19,382,336 0 91.8514 21,101,852 2014-03-31
477 2014-03-31 19,382,336 0 91.8514 21,101,852 2014-03-31
478 2014-03-28 19,382,336 0 91.8514 21,101,852 2014-02-28
479 2014-03-27 19,382,336 0 91.8514 21,101,852 2014-02-28
480 2014-03-26 19,382,336 0 91.8514 21,101,852 2014-02-28
481 2014-03-25 19,382,336 0 91.8514 21,101,852 2014-02-28
482 2014-03-24 19,382,336 0 91.8514 21,101,852 2014-02-28
483 2014-03-21 19,382,336 0 91.8514 21,101,852 2014-02-28
484 2014-03-20 19,382,336 0 91.8514 21,101,852 2014-02-28
485 2014-03-19 19,382,336 0 91.8514 21,101,852 2014-02-28
486 2014-03-18 19,382,336 0 91.8514 21,101,852 2014-02-28
487 2014-03-17 19,382,336 0 91.8514 21,101,852 2014-02-28
488 2014-03-14 19,382,336 0 91.8514 21,101,852 2014-02-28
489 2014-03-13 19,382,336 0 91.8514 21,101,852 2014-02-28
490 2014-03-12 19,382,336 0 91.8514 21,101,852 2014-02-28
491 2014-03-11 19,382,336 0 91.8514 21,101,852 2014-02-28
492 2014-03-10 19,382,336 0 91.8514 21,101,852 2014-02-28
493 2014-03-07 19,382,336 0 91.8514 21,101,852 2014-02-28
494 2014-03-06 19,382,336 0 91.8514 21,101,852 2014-02-28
495 2014-03-05 19,382,336 0 91.8514 21,101,852 2014-02-28
496 2014-03-04 19,382,336 800 91.8514 21,101,852 2014-02-28
497 2014-03-03 19,381,536 0 91.8476 21,101,852 2014-02-28
498 2014-02-28 19,381,536 0 91.8476 21,101,852 2014-02-28
499 2014-02-27 19,381,536 0 91.8476 21,101,852 2014-01-31
500 2014-02-26 19,381,536 0 91.8476 21,101,852 2014-01-31
501 2014-02-25 19,381,536 0 91.8476 21,101,852 2014-01-31
502 2014-02-24 19,381,536 40,000 91.8476 21,101,852 2014-01-31
503 2014-02-21 19,341,536 0 91.6580 21,101,852 2014-01-31
504 2014-02-20 19,341,536 0 91.6580 21,101,852 2014-01-31
505 2014-02-19 19,341,536 0 91.6580 21,101,852 2014-01-31
506 2014-02-18 19,341,536 -46,000 91.6580 21,101,852 2014-01-31
507 2014-02-17 19,387,536 0 91.8760 21,101,852 2014-01-31
508 2014-02-14 19,387,536 0 91.8760 21,101,852 2014-01-31
509 2014-02-13 19,387,536 0 91.8760 21,101,852 2014-01-31
510 2014-02-12 19,387,536 0 91.8760 21,101,852 2014-01-31
511 2014-02-11 19,387,536 0 91.8760 21,101,852 2014-01-31
512 2014-02-10 19,387,536 0 91.8760 21,101,852 2014-01-31
513 2014-02-07 19,387,536 1,942,981 91.8760 21,101,852 2014-01-31
514 2014-02-06 17,444,555 0 82.6684 21,101,852 2014-01-31
515 2014-02-05 17,444,555 147,639 82.6684 21,101,852 2014-01-31
516 2014-02-04 17,296,916 0 81.9687 21,101,852 2014-01-31
517 2014-01-30 17,296,916 37,797 81.9648 21,102,854 2013-12-31
518 2014-01-29 17,259,119 54,000 81.7857 21,102,854 2013-12-31
519 2014-01-28 17,205,119 2,522 81.5298 21,102,854 2013-12-31
520 2014-01-27 17,202,597 -1,616,215 81.5179 21,102,854 2013-12-31
521 2014-01-24 18,818,812 -35,537 89.1766 21,102,854 2013-12-31
522 2014-01-23 18,854,349 -100,710 89.3450 21,102,854 2013-12-31
523 2014-01-22 18,955,059 15,614 89.8223 21,102,854 2013-12-31
524 2014-01-21 18,939,445 -8,536 89.7483 21,102,854 2013-12-31
525 2014-01-20 18,947,981 109 89.7887 21,102,854 2013-12-31
526 2014-01-17 18,947,872 0 89.7882 21,102,854 2013-12-31
527 2014-01-16 18,947,872 -98,000 89.7882 21,102,854 2013-12-31
528 2014-01-15 19,045,872 0 90.2526 21,102,854 2013-12-31
529 2014-01-14 19,045,872 0 90.2526 21,102,854 2013-12-31
530 2014-01-13 19,045,872 0 90.2526 21,102,854 2013-12-31
531 2014-01-10 19,045,872 0 90.2526 21,102,854 2013-12-31
532 2014-01-09 19,045,872 600 90.2526 21,102,854 2013-12-31
533 2014-01-08 19,045,272 0 90.2497 21,102,854 2013-12-31
534 2014-01-07 19,045,272 55,200 90.2497 21,102,854 2013-12-31
535 2014-01-06 18,990,072 140,000 89.9882 21,102,854 2013-12-31
536 2014-01-03 18,850,072 0 89.3248 21,102,854 2013-12-31
537 2014-01-02 18,850,072 0 89.3248 21,102,854 2013-12-31
538 2013-12-31 18,850,072 0 89.3248 21,102,854 2013-12-31
539 2013-12-30 18,850,072 0 89.3176 21,104,538 2013-11-30
540 2013-12-27 18,850,072 88,000 89.3176 21,104,538 2013-11-30
541 2013-12-24 18,762,072 0 88.9007 21,104,538 2013-11-30
542 2013-12-23 18,762,072 0 88.9007 21,104,538 2013-11-30
543 2013-12-20 18,762,072 0 88.9007 21,104,538 2013-11-30
544 2013-12-19 18,762,072 0 88.9007 21,104,538 2013-11-30
545 2013-12-18 18,762,072 0 88.9007 21,104,538 2013-11-30
546 2013-12-17 18,762,072 0 88.9007 21,104,538 2013-11-30
547 2013-12-16 18,762,072 1,200 88.9007 21,104,538 2013-11-30
548 2013-12-13 18,760,872 0 88.8950 21,104,538 2013-11-30
549 2013-12-12 18,760,872 0 88.8950 21,104,538 2013-11-30
550 2013-12-11 18,760,872 0 88.8950 21,104,538 2013-11-30
551 2013-12-10 18,760,872 0 88.8950 21,104,538 2013-11-30
552 2013-12-09 18,760,872 0 88.8950 21,104,538 2013-11-30
553 2013-12-06 18,760,872 0 88.8950 21,104,538 2013-11-30
554 2013-12-05 18,760,872 4,000 88.8950 21,104,538 2013-11-30
555 2013-12-04 18,756,872 0 88.8760 21,104,538 2013-11-30
556 2013-12-03 18,756,872 0 88.8760 21,104,538 2013-11-30
557 2013-12-02 18,756,872 0 88.8760 21,104,538 2013-11-30
558 2013-11-29 18,756,872 -400 88.8760 21,104,538 2013-10-31
559 2013-11-28 18,757,272 0 88.8779 21,104,538 2013-10-31
560 2013-11-27 18,757,272 1,200 88.8779 21,104,538 2013-10-31
561 2013-11-26 18,756,072 0 88.8722 21,104,538 2013-10-31
562 2013-11-25 18,756,072 -4,000 88.8722 21,104,538 2013-10-31
563 2013-11-22 18,760,072 0 88.8912 21,104,538 2013-10-31
564 2013-11-21 18,760,072 -2,000 88.8912 21,104,538 2013-10-31
565 2013-11-20 18,762,072 100,000 88.9007 21,104,538 2013-10-31
566 2013-11-19 18,662,072 2,800 88.4268 21,104,538 2013-10-31
567 2013-11-18 18,659,272 163,387 88.4136 21,104,538 2013-10-31
568 2013-11-15 18,495,885 0 87.6394 21,104,538 2013-10-31
569 2013-11-14 18,495,885 0 87.6394 21,104,538 2013-10-31
570 2013-11-13 18,495,885 0 87.6394 21,104,538 2013-10-31
571 2013-11-12 18,495,885 1,200 87.6394 21,104,538 2013-10-31
572 2013-11-11 18,494,685 0 87.6337 21,104,538 2013-10-31
573 2013-11-08 18,494,685 14,000 87.6337 21,104,538 2013-10-31
574 2013-11-07 18,480,685 3,897 87.5674 21,104,538 2013-10-31
575 2013-11-06 18,476,788 6,000 87.5489 21,104,538 2013-10-31
576 2013-11-05 18,470,788 10,241,753 87.5205 21,104,538 2013-10-31
577 2013-11-04 8,229,035 443,521 38.9918 21,104,538 2013-10-31
578 2013-11-01 7,785,514 0 36.8902 21,104,538 2013-10-31
579 2013-10-31 7,785,514 0 36.8902 21,104,538 2013-10-31
580 2013-10-30 7,785,514 0 36.8902 21,104,538 2013-09-30
581 2013-10-29 7,785,514 0 36.8902 21,104,538 2013-09-30
582 2013-10-28 7,785,514 0 36.8902 21,104,538 2013-09-30
583 2013-10-25 7,785,514 0 36.8902 21,104,538 2013-09-30
584 2013-10-24 7,785,514 0 36.8902 21,104,538 2013-09-30
585 2013-10-23 7,785,514 0 36.8902 21,104,538 2013-09-30
586 2013-10-22 7,785,514 0 36.8902 21,104,538 2013-09-30
587 2013-10-21 7,785,514 0 36.8902 21,104,538 2013-09-30
588 2013-10-18 7,785,514 0 36.8902 21,104,538 2013-09-30
589 2013-10-17 7,785,514 0 36.8902 21,104,538 2013-09-30
590 2013-10-16 7,785,514 16,000 36.8902 21,104,538 2013-09-30
591 2013-10-15 7,769,514 0 36.8144 21,104,538 2013-09-30
592 2013-10-11 7,769,514 0 36.8144 21,104,538 2013-09-30
593 2013-10-10 7,769,514 24,000 36.8144 21,104,538 2013-09-30
594 2013-10-09 7,745,514 10,000 36.7007 21,104,538 2013-09-30
595 2013-10-08 7,735,514 32,000 36.6533 21,104,538 2013-09-30
596 2013-10-07 7,703,514 14,000 36.5017 21,104,538 2013-09-30
597 2013-10-04 7,689,514 0 36.4354 21,104,538 2013-09-30
598 2013-10-03 7,689,514 10,000 36.4354 21,104,538 2013-09-30
599 2013-10-02 7,679,514 0 36.3880 21,104,538 2013-09-30
600 2013-09-30 7,679,514 0 36.3880 21,104,538 2013-09-30
601 2013-09-27 7,679,514 0 36.3879 21,104,586 2013-08-31
602 2013-09-26 7,679,514 0 36.3879 21,104,586 2013-08-31
603 2013-09-25 7,679,514 42,000 36.3879 21,104,586 2013-08-31
604 2013-09-24 7,637,514 0 36.1889 21,104,586 2013-08-31
605 2013-09-23 7,637,514 26,000 36.1889 21,104,586 2013-08-31
606 2013-09-19 7,611,514 0 36.0657 21,104,586 2013-08-31
607 2013-09-18 7,611,514 -2,000 36.0657 21,104,586 2013-08-31
608 2013-09-17 7,613,514 0 36.0752 21,104,586 2013-08-31
609 2013-09-16 7,613,514 40,000 36.0752 21,104,586 2013-08-31
610 2013-09-13 7,573,514 1,200 35.8856 21,104,586 2013-08-31
611 2013-09-12 7,572,314 31,200 35.8799 21,104,586 2013-08-31
612 2013-09-11 7,541,114 70,040 35.7321 21,104,586 2013-08-31
613 2013-09-10 7,471,074 40,000 35.4002 21,104,586 2013-08-31
614 2013-09-09 7,431,074 10,000 35.2107 21,104,586 2013-08-31
615 2013-09-06 7,421,074 0 35.1633 21,104,586 2013-08-31
616 2013-09-05 7,421,074 0 35.1633 21,104,586 2013-08-31
617 2013-09-04 7,421,074 800 35.1633 21,104,586 2013-08-31
618 2013-09-03 7,420,274 88,000 35.1595 21,104,586 2013-08-31
619 2013-09-02 7,332,274 0 34.7426 21,104,586 2013-08-31
620 2013-08-30 7,332,274 0 34.7426 21,104,586 2013-07-31
621 2013-08-29 7,332,274 0 34.7426 21,104,586 2013-07-31
622 2013-08-28 7,332,274 0 34.7426 21,104,586 2013-07-31
623 2013-08-27 7,332,274 -4,000 34.7426 21,104,586 2013-07-31
624 2013-08-26 7,336,274 -16,000 34.7615 21,104,586 2013-07-31
625 2013-08-23 7,352,274 0 34.8373 21,104,586 2013-07-31
626 2013-08-22 7,352,274 -4,000 34.8373 21,104,586 2013-07-31
627 2013-08-21 7,356,274 -71,600 34.8563 21,104,586 2013-07-31
628 2013-08-20 7,427,874 0 35.1955 21,104,586 2013-07-31
629 2013-08-19 7,427,874 0 35.1955 21,104,586 2013-07-31
630 2013-08-16 7,427,874 0 35.1955 21,104,586 2013-07-31
631 2013-08-15 7,427,874 -2,000 35.1955 21,104,586 2013-07-31
632 2013-08-14 7,429,874 0 35.2050 21,104,586 2013-07-31
633 2013-08-13 7,429,874 0 35.2050 21,104,586 2013-07-31
634 2013-08-12 7,429,874 0 35.2050 21,104,586 2013-07-31
635 2013-08-09 7,429,874 0 35.2050 21,104,586 2013-07-31
636 2013-08-08 7,429,874 1,000 35.2050 21,104,586 2013-07-31
637 2013-08-07 7,428,874 -6,000 35.2003 21,104,586 2013-07-31
638 2013-08-06 7,434,874 0 35.2287 21,104,586 2013-07-31
639 2013-08-05 7,434,874 0 35.2287 21,104,586 2013-07-31
640 2013-08-02 7,434,874 0 35.2287 21,104,586 2013-07-31
641 2013-08-01 7,434,874 0 35.2287 21,104,586 2013-07-31
642 2013-07-31 7,434,874 0 35.2287 21,104,586 2013-07-31
643 2013-07-30 7,434,874 0 35.2287 21,104,586 2013-06-30
644 2013-07-29 7,434,874 0 35.2287 21,104,586 2013-06-30
645 2013-07-26 7,434,874 0 35.2287 21,104,586 2013-06-30
646 2013-07-25 7,434,874 0 35.2287 21,104,586 2013-06-30
647 2013-07-24 7,434,874 0 35.2287 21,104,586 2013-06-30
648 2013-07-23 7,434,874 0 35.2287 21,104,586 2013-06-30
649 2013-07-22 7,434,874 0 35.2287 21,104,586 2013-06-30
650 2013-07-19 7,434,874 0 35.2287 21,104,586 2013-06-30
651 2013-07-18 7,434,874 0 35.2287 21,104,586 2013-06-30
652 2013-07-17 7,434,874 0 35.2287 21,104,586 2013-06-30
653 2013-07-16 7,434,874 0 35.2287 21,104,586 2013-06-30
654 2013-07-15 7,434,874 0 35.2287 21,104,586 2013-06-30
655 2013-07-12 7,434,874 0 35.2287 21,104,586 2013-06-30
656 2013-07-11 7,434,874 0 35.2287 21,104,586 2013-06-30
657 2013-07-10 7,434,874 0 35.2287 21,104,586 2013-06-30
658 2013-07-09 7,434,874 -6,000 35.2287 21,104,586 2013-06-30
659 2013-07-08 7,440,874 -600 35.2571 21,104,586 2013-06-30
660 2013-07-05 7,441,474 0 35.2600 21,104,586 2013-06-30
661 2013-07-04 7,441,474 0 35.2600 21,104,586 2013-06-30
662 2013-07-03 7,441,474 0 35.2600 21,104,586 2013-06-30
663 2013-07-02 7,441,474 0 35.2600 21,104,586 2013-06-30
664 2013-06-28 7,441,474 0 31.2590 23,805,847 2013-05-31
665 2013-06-27 7,441,474 0 31.2590 23,805,847 2013-05-31
666 2013-06-26 7,441,474 0 31.2590 23,805,847 2013-05-31
667 2013-06-25 7,441,474 0 31.2590 23,805,847 2013-05-31
668 2013-06-24 7,441,474 -10,000 31.2590 23,805,847 2013-05-31
669 2013-06-21 7,451,474 0 31.3010 23,805,847 2013-05-31
670 2013-06-20 7,451,474 -110,000 31.3010 23,805,847 2013-05-31
671 2013-06-19 7,561,474 0 31.7631 23,805,847 2013-05-31
672 2013-06-18 7,561,474 -10,000 31.7631 23,805,847 2013-05-31
673 2013-06-17 7,571,474 0 31.8051 23,805,847 2013-05-31
674 2013-06-14 7,571,474 20,000 31.8051 23,805,847 2013-05-31
675 2013-06-13 7,551,474 0 31.7211 23,805,847 2013-05-31
676 2013-06-11 7,551,474 -6,000 31.7211 23,805,847 2013-05-31
677 2013-06-10 7,557,474 -33,320 31.7463 23,805,847 2013-05-31
678 2013-06-07 7,590,794 0 31.8863 23,805,847 2013-05-31
679 2013-06-06 7,590,794 -322,000 31.8863 23,805,847 2013-05-31
680 2013-06-05 7,912,794 0 33.2389 23,805,847 2013-05-31
681 2013-06-04 7,912,794 0 33.2389 23,805,847 2013-05-31
682 2013-06-03 7,912,794 0 33.2389 23,805,847 2013-05-31
683 2013-05-31 7,912,794 0 33.2389 23,805,847 2013-05-31
684 2013-05-30 7,912,794 -23,832 33.2389 23,805,847 2013-05-30
685 2013-05-29 7,936,626 0 19.1776 41,384,837 2013-05-20
686 2013-05-28 7,936,626 -14,700,000 19.1776 41,384,837 2013-05-20
687 2013-05-27 22,636,626 0 54.6979 41,384,837 2013-05-20
688 2013-05-24 22,636,626 -1,808,800 54.6979 41,384,837 2013-05-20
689 2013-05-23 24,445,426 200 59.0686 41,384,837 2013-05-20
690 2013-05-22 24,445,226 0 59.0681 41,384,837 2013-05-20
691 2013-05-21 24,445,226 -2,000 59.0681 41,384,837 2013-05-20
692 2013-05-20 24,447,226 0 59.0729 41,384,837 2013-05-20
693 2013-05-16 24,447,226 -118,000 59.0700 41,386,861 2013-05-02
694 2013-05-15 24,565,226 -12,000 59.3551 41,386,861 2013-05-02
695 2013-05-14 24,577,226 0 59.3841 41,386,861 2013-05-02
696 2013-05-13 24,577,226 -102,000 59.3841 41,386,861 2013-05-02
697 2013-05-10 24,679,226 400 59.6306 41,386,861 2013-05-02
698 2013-05-09 24,678,826 0 59.6296 41,386,861 2013-05-02
699 2013-05-08 24,678,826 0 59.6296 41,386,861 2013-05-02
700 2013-05-07 24,678,826 0 59.6296 41,386,861 2013-05-02
701 2013-05-06 24,678,826 0 59.6296 41,386,861 2013-05-02
702 2013-05-03 24,678,826 0 59.6296 41,386,861 2013-05-02
703 2013-05-02 24,678,826 0 59.6296 41,386,861 2013-05-02
704 2013-04-30 24,678,826 0 59.6215 41,392,461 2013-04-30
705 2013-04-29 24,678,826 0 59.6215 41,392,461 2013-03-31
706 2013-04-26 24,678,826 0 59.6215 41,392,461 2013-03-31
707 2013-04-25 24,678,826 0 59.6215 41,392,461 2013-03-31
708 2013-04-24 24,678,826 0 59.6215 41,392,461 2013-03-31
709 2013-04-23 24,678,826 0 59.6215 41,392,461 2013-03-31
710 2013-04-22 24,678,826 0 59.6215 41,392,461 2013-03-31
711 2013-04-19 24,678,826 0 59.6215 41,392,461 2013-03-31
712 2013-04-18 24,678,826 0 59.6215 41,392,461 2013-03-31
713 2013-04-17 24,678,826 96 59.6215 41,392,461 2013-03-31
714 2013-04-16 24,678,730 0 59.6213 41,392,461 2013-03-31
715 2013-04-15 24,678,730 0 59.6213 41,392,461 2013-03-31
716 2013-04-12 24,678,730 0 59.6213 41,392,461 2013-03-31
717 2013-04-11 24,678,730 0 59.6213 41,392,461 2013-03-31
718 2013-04-10 24,678,730 0 59.6213 41,392,461 2013-03-31
719 2013-04-09 24,678,730 0 59.6213 41,392,461 2013-03-31
720 2013-04-08 24,678,730 0 59.6213 41,392,461 2013-03-31
721 2013-04-05 24,678,730 0 59.6213 41,392,461 2013-03-31
722 2013-04-03 24,678,730 0 59.6213 41,392,461 2013-03-31
723 2013-04-02 24,678,730 0 59.6213 41,392,461 2013-03-31
724 2013-03-28 24,678,730 0 59.6213 41,392,461 2013-02-28
725 2013-03-27 24,678,730 0 59.6213 41,392,461 2013-02-28
726 2013-03-26 24,678,730 0 59.6213 41,392,461 2013-02-28
727 2013-03-25 24,678,730 0 59.6213 41,392,461 2013-02-28
728 2013-03-22 24,678,730 0 59.6213 41,392,461 2013-02-28
729 2013-03-21 24,678,730 0 59.6213 41,392,461 2013-02-28
730 2013-03-20 24,678,730 0 59.6213 41,392,461 2013-02-28
731 2013-03-19 24,678,730 0 59.6213 41,392,461 2013-02-28
732 2013-03-18 24,678,730 0 59.6213 41,392,461 2013-02-28
733 2013-03-15 24,678,730 0 59.6213 41,392,461 2013-02-28
734 2013-03-14 24,678,730 0 59.6213 41,392,461 2013-02-28
735 2013-03-13 24,678,730 0 59.6213 41,392,461 2013-02-28
736 2013-03-12 24,678,730 0 59.6213 41,392,461 2013-02-28
737 2013-03-11 24,678,730 0 59.6213 41,392,461 2013-02-28
738 2013-03-08 24,678,730 0 59.6213 41,392,461 2013-02-28
739 2013-03-07 24,678,730 0 59.6213 41,392,461 2013-02-28
740 2013-03-06 24,678,730 0 59.6213 41,392,461 2013-02-28
741 2013-03-05 24,678,730 0 59.6213 41,392,461 2013-02-28
742 2013-03-04 24,678,730 4,000 59.6213 41,392,461 2013-02-28
743 2013-03-01 24,674,730 0 59.6117 41,392,461 2013-02-28
744 2013-02-28 24,674,730 0 59.6117 41,392,461 2013-02-28
745 2013-02-27 24,674,730 0 59.6117 41,392,461 2013-01-31
746 2013-02-26 24,674,730 0 59.6117 41,392,461 2013-01-31
747 2013-02-25 24,674,730 0 59.6117 41,392,461 2013-01-31
748 2013-02-22 24,674,730 0 59.6117 41,392,461 2013-01-31
749 2013-02-21 24,674,730 0 59.6117 41,392,461 2013-01-31
750 2013-02-20 24,674,730 0 59.6117 41,392,461 2013-01-31
751 2013-02-19 24,674,730 0 59.6117 41,392,461 2013-01-31
752 2013-02-18 24,674,730 400 59.6117 41,392,461 2013-01-31
753 2013-02-15 24,674,330 0 59.6107 41,392,461 2013-01-31
754 2013-02-14 24,674,330 0 59.6107 41,392,461 2013-01-31
755 2013-02-08 24,674,330 0 59.6107 41,392,461 2013-01-31
756 2013-02-07 24,674,330 1,000 59.6107 41,392,461 2013-01-31
757 2013-02-06 24,673,330 0 59.6083 41,392,461 2013-01-31
758 2013-02-05 24,673,330 0 59.6083 41,392,461 2013-01-31
759 2013-02-04 24,673,330 0 59.6083 41,392,461 2013-01-31
760 2013-02-01 24,673,330 28,000 59.6083 41,392,461 2013-01-31
761 2013-01-31 24,645,330 0 59.5406 41,392,461 2013-01-31
762 2013-01-30 24,645,330 0 59.5406 41,392,461 2012-12-31
763 2013-01-29 24,645,330 0 59.5406 41,392,461 2012-12-31
764 2013-01-28 24,645,330 0 59.5406 41,392,461 2012-12-31
765 2013-01-25 24,645,330 0 59.5406 41,392,461 2012-12-31
766 2013-01-24 24,645,330 12,000 59.5406 41,392,461 2012-12-31
767 2013-01-23 24,633,330 1,000 59.5116 41,392,461 2012-12-31
768 2013-01-22 24,632,330 10,400 59.5092 41,392,461 2012-12-31
769 2013-01-21 24,621,930 0 59.4841 41,392,461 2012-12-31
770 2013-01-18 24,621,930 0 59.4841 41,392,461 2012-12-31
771 2013-01-17 24,621,930 0 59.4841 41,392,461 2012-12-31
772 2013-01-16 24,621,930 0 59.4841 41,392,461 2012-12-31
773 2013-01-15 24,621,930 0 59.4841 41,392,461 2012-12-31
774 2013-01-14 24,621,930 0 59.4841 41,392,461 2012-12-31
775 2013-01-11 24,621,930 0 59.4841 41,392,461 2012-12-31
776 2013-01-10 24,621,930 44,800 59.4841 41,392,461 2012-12-31
777 2013-01-09 24,577,130 0 59.3759 41,392,461 2012-12-31
778 2013-01-08 24,577,130 0 59.3759 41,392,461 2012-12-31
779 2013-01-07 24,577,130 40,000 59.3759 41,392,461 2012-12-31
780 2013-01-04 24,537,130 16,000 59.2792 41,392,461 2012-12-31
781 2013-01-03 24,521,130 0 59.2406 41,392,461 2012-12-31
782 2013-01-02 24,521,130 0 59.2406 41,392,461 2012-12-31
783 2012-12-31 24,521,130 0 59.2406 41,392,461 2012-12-31
784 2012-12-28 24,521,130 0 59.2406 41,392,461 2012-11-30
785 2012-12-27 24,521,130 60,000 59.2406 41,392,461 2012-11-30
786 2012-12-24 24,461,130 0 59.0956 41,392,461 2012-11-30
787 2012-12-21 24,461,130 32,000 59.0956 41,392,461 2012-11-30
788 2012-12-20 24,429,130 0 59.0183 41,392,461 2012-11-30
789 2012-12-19 24,429,130 58,000 59.0183 41,392,461 2012-11-30
790 2012-12-18 24,371,130 -2,000 58.8782 41,392,461 2012-11-30
791 2012-12-17 24,373,130 0 58.8830 41,392,461 2012-11-30
792 2012-12-14 24,373,130 0 58.8830 41,392,461 2012-11-30
793 2012-12-13 24,373,130 2,000 58.8830 41,392,461 2012-11-30
794 2012-12-12 24,371,130 0 58.8782 41,392,461 2012-11-30
795 2012-12-11 24,371,130 0 58.8782 41,392,461 2012-11-30
796 2012-12-10 24,371,130 0 58.8782 41,392,461 2012-11-30
797 2012-12-07 24,371,130 59,200 58.8782 41,392,461 2012-11-30
798 2012-12-06 24,311,930 0 58.7352 41,392,461 2012-11-30
799 2012-12-05 24,311,930 14,000 58.7352 41,392,461 2012-11-30
800 2012-12-04 24,297,930 800 58.7013 41,392,461 2012-11-30
801 2012-12-03 24,297,130 0 58.6994 41,392,461 2012-11-30
802 2012-11-30 24,297,130 6,000 58.6994 41,392,461 2012-11-30
803 2012-11-29 24,291,130 0 58.6849 41,392,461 2012-10-31
804 2012-11-28 24,291,130 0 58.6849 41,392,461 2012-10-31
805 2012-11-27 24,291,130 10,000 58.6849 41,392,461 2012-10-31
806 2012-11-26 24,281,130 26,000 58.6608 41,392,461 2012-10-31
807 2012-11-23 24,255,130 0 58.5979 41,392,461 2012-10-31
808 2012-11-22 24,255,130 0 58.5979 41,392,461 2012-10-31
809 2012-11-21 24,255,130 0 58.5979 41,392,461 2012-10-31
810 2012-11-20 24,255,130 0 58.5979 41,392,461 2012-10-31
811 2012-11-19 24,255,130 0 58.5979 41,392,461 2012-10-31
812 2012-11-16 24,255,130 0 58.5979 41,392,461 2012-10-31
813 2012-11-15 24,255,130 0 58.5979 41,392,461 2012-10-31
814 2012-11-14 24,255,130 0 58.5979 41,392,461 2012-10-31
815 2012-11-13 24,255,130 0 58.5979 41,392,461 2012-10-31
816 2012-11-12 24,255,130 0 58.5979 41,392,461 2012-10-31
817 2012-11-09 24,255,130 0 58.5979 41,392,461 2012-10-31
818 2012-11-08 24,255,130 20,000 58.5979 41,392,461 2012-10-31
819 2012-11-07 24,235,130 0 58.5496 41,392,461 2012-10-31
820 2012-11-06 24,235,130 0 58.5496 41,392,461 2012-10-31
821 2012-11-05 24,235,130 0 58.5496 41,392,461 2012-10-31
822 2012-11-02 24,235,130 0 58.5496 41,392,461 2012-10-31
823 2012-11-01 24,235,130 0 58.5496 41,392,461 2012-10-31
824 2012-10-31 24,235,130 0 58.5496 41,392,461 2012-10-31
825 2012-10-30 24,235,130 0 58.5496 41,392,461 2012-09-30
826 2012-10-29 24,235,130 0 58.5496 41,392,461 2012-09-30
827 2012-10-26 24,235,130 0 58.5496 41,392,461 2012-09-30
828 2012-10-25 24,235,130 1,000 58.5496 41,392,461 2012-09-30
829 2012-10-24 24,234,130 135,800 58.5472 41,392,461 2012-09-30
830 2012-10-22 24,098,330 2,000 58.2191 41,392,461 2012-09-30
831 2012-10-19 24,096,330 11,000 58.2143 41,392,461 2012-09-30
832 2012-10-18 24,085,330 0 58.1877 41,392,461 2012-09-30
833 2012-10-17 24,085,330 100,000 58.1877 41,392,461 2012-09-30
834 2012-10-16 23,985,330 0 57.9461 41,392,461 2012-09-30
835 2012-10-15 23,985,330 60,000 57.9461 41,392,461 2012-09-30
836 2012-10-12 23,925,330 0 57.8012 41,392,461 2012-09-30
837 2012-10-11 23,925,330 0 57.8012 41,392,461 2012-09-30
838 2012-10-10 23,925,330 0 57.8012 41,392,461 2012-09-30
839 2012-10-09 23,925,330 0 57.8012 41,392,461 2012-09-30
840 2012-10-08 23,925,330 0 57.8012 41,392,461 2012-09-30
841 2012-10-05 23,925,330 0 57.8012 41,392,461 2012-09-30
842 2012-10-04 23,925,330 150,000 57.8012 41,392,461 2012-09-30
843 2012-10-03 23,775,330 0 57.4388 41,392,461 2012-09-30
844 2012-09-28 23,775,330 0 57.4388 41,392,461 2012-08-31
845 2012-09-27 23,775,330 0 57.4388 41,392,461 2012-08-31
846 2012-09-26 23,775,330 0 57.4388 41,392,461 2012-08-31
847 2012-09-25 23,775,330 8,000 57.4388 41,392,461 2012-08-31
848 2012-09-24 23,767,330 0 57.4195 41,392,461 2012-08-31
849 2012-09-21 23,767,330 0 57.4195 41,392,461 2012-08-31
850 2012-09-20 23,767,330 0 57.4195 41,392,461 2012-08-31
851 2012-09-19 23,767,330 0 57.4195 41,392,461 2012-08-31
852 2012-09-18 23,767,330 0 57.4195 41,392,461 2012-08-31
853 2012-09-17 23,767,330 0 57.4195 41,392,461 2012-08-31
854 2012-09-14 23,767,330 0 57.4195 41,392,461 2012-08-31
855 2012-09-13 23,767,330 0 57.4195 41,392,461 2012-08-31
856 2012-09-12 23,767,330 0 57.4195 41,392,461 2012-08-31
857 2012-09-11 23,767,330 0 57.4195 41,392,461 2012-08-31
858 2012-09-10 23,767,330 0 57.4195 41,392,461 2012-08-31
859 2012-09-07 23,767,330 0 57.4195 41,392,461 2012-08-31
860 2012-09-06 23,767,330 0 57.4195 41,392,461 2012-08-31
861 2012-09-05 23,767,330 0 57.4195 41,392,461 2012-08-31
862 2012-09-04 23,767,330 0 57.4195 41,392,461 2012-08-31
863 2012-09-03 23,767,330 0 57.4195 41,392,461 2012-08-31
864 2012-08-31 23,767,330 0 57.4195 41,392,461 2012-08-31
865 2012-08-30 23,767,330 0 57.4195 41,392,461 2012-07-31
866 2012-08-29 23,767,330 0 57.4195 41,392,461 2012-07-31
867 2012-08-28 23,767,330 -22,000 57.4195 41,392,461 2012-07-31
868 2012-08-27 23,789,330 0 57.4726 41,392,461 2012-07-31
869 2012-08-24 23,789,330 0 57.4726 41,392,461 2012-07-31
870 2012-08-23 23,789,330 0 57.4726 41,392,461 2012-07-31
871 2012-08-22 23,789,330 0 57.4726 41,392,461 2012-07-31
872 2012-08-21 23,789,330 0 57.4726 41,392,461 2012-07-31
873 2012-08-20 23,789,330 50,000 57.4726 41,392,461 2012-07-31
874 2012-08-17 23,739,330 0 57.3518 41,392,461 2012-07-31
875 2012-08-16 23,739,330 0 57.3518 41,392,461 2012-07-31
876 2012-08-15 23,739,330 0 57.3518 41,392,461 2012-07-31
877 2012-08-14 23,739,330 604,000 57.3518 41,392,461 2012-07-31
878 2012-08-13 23,135,330 38,000 55.8926 41,392,461 2012-07-31
879 2012-08-10 23,097,330 0 55.8008 41,392,461 2012-07-31
880 2012-08-09 23,097,330 0 55.8008 41,392,461 2012-07-31
881 2012-08-08 23,097,330 0 55.8008 41,392,461 2012-07-31
882 2012-08-07 23,097,330 0 55.8008 41,392,461 2012-07-31
883 2012-08-06 23,097,330 0 55.8008 41,392,461 2012-07-31
884 2012-08-03 23,097,330 0 55.8008 41,392,461 2012-07-31
885 2012-08-02 23,097,330 0 55.8008 41,392,461 2012-07-31
886 2012-08-01 23,097,330 0 55.8008 41,392,461 2012-07-31
887 2012-07-31 23,097,330 0 55.8008 41,392,461 2012-07-31
888 2012-07-30 23,097,330 0 55.8008 41,392,461 2012-06-30
889 2012-07-27 23,097,330 0 55.8008 41,392,461 2012-06-30
890 2012-07-26 23,097,330 0 55.8008 41,392,461 2012-06-30
891 2012-07-25 23,097,330 0 55.8008 41,392,461 2012-06-30
892 2012-07-24 23,097,330 0 55.8008 41,392,461 2012-06-30
893 2012-07-23 23,097,330 0 55.8008 41,392,461 2012-06-30
894 2012-07-20 23,097,330 0 55.8008 41,392,461 2012-06-30
895 2012-07-19 23,097,330 20,000 55.8008 41,392,461 2012-06-30
896 2012-07-18 23,077,330 -300,000 55.7525 41,392,461 2012-06-30
897 2012-07-17 23,377,330 0 56.4773 41,392,461 2012-06-30
898 2012-07-16 23,377,330 0 56.4773 41,392,461 2012-06-30
899 2012-07-13 23,377,330 0 56.4773 41,392,461 2012-06-30
900 2012-07-12 23,377,330 0 56.4773 41,392,461 2012-06-30
901 2012-07-11 23,377,330 0 56.4773 41,392,461 2012-06-30
902 2012-07-10 23,377,330 0 56.4773 41,392,461 2012-06-30
903 2012-07-09 23,377,330 0 56.4773 41,392,461 2012-06-30
904 2012-07-06 23,377,330 0 56.4773 41,392,461 2012-06-30
905 2012-07-05 23,377,330 0 56.4773 41,392,461 2012-06-30
906 2012-07-04 23,377,330 0 56.4773 41,392,461 2012-06-30
907 2012-07-03 23,377,330 -200 56.4773 41,392,461 2012-06-30
908 2012-06-29 23,377,530 0 56.4777 41,392,461 2012-05-31
909 2012-06-28 23,377,530 0 56.4777 41,392,461 2012-05-31
910 2012-06-27 23,377,530 -16,000 56.4777 41,392,461 2012-05-31
911 2012-06-26 23,393,530 0 56.5164 41,392,461 2012-05-31
912 2012-06-25 23,393,530 0 56.5164 41,392,461 2012-05-31
913 2012-06-22 23,393,530 -20,000 56.5164 41,392,461 2012-05-31
914 2012-06-21 23,413,530 0 56.5647 41,392,461 2012-05-31
915 2012-06-20 23,413,530 0 56.5647 41,392,461 2012-05-31
916 2012-06-19 23,413,530 0 56.5647 41,392,461 2012-05-31
917 2012-06-18 23,413,530 20,000 56.5647 41,392,461 2012-05-31
918 2012-06-15 23,393,530 0 56.5164 41,392,461 2012-05-31
919 2012-06-14 23,393,530 0 56.5164 41,392,461 2012-05-31
920 2012-06-13 23,393,530 0 56.5164 41,392,461 2012-05-31
921 2012-06-12 23,393,530 0 56.5164 41,392,461 2012-05-31
922 2012-06-11 23,393,530 0 56.5164 41,392,461 2012-05-31
923 2012-06-08 23,393,530 0 56.5164 41,392,461 2012-05-31
924 2012-06-07 23,393,530 0 56.5164 41,392,461 2012-05-31
925 2012-06-06 23,393,530 0 56.5164 41,392,461 2012-05-31
926 2012-06-05 23,393,530 0 56.5164 41,392,461 2012-05-31
927 2012-06-04 23,393,530 12,000 56.5164 41,392,461 2012-05-31
928 2012-06-01 23,381,530 0 56.4874 41,392,461 2012-05-31
929 2012-05-31 23,381,530 -26,000 56.4874 41,392,461 2012-05-31
930 2012-05-30 23,407,530 0 56.5502 41,392,461 2012-04-30
931 2012-05-29 23,407,530 0 56.5502 41,392,461 2012-04-30
932 2012-05-28 23,407,530 14,000 56.5502 41,392,461 2012-04-30
933 2012-05-25 23,393,530 -20,000 56.5164 41,392,461 2012-04-30
934 2012-05-24 23,413,530 0 56.5647 41,392,461 2012-04-30
935 2012-05-23 23,413,530 -108,000 56.5647 41,392,461 2012-04-30
936 2012-05-22 23,521,530 -2,000 56.8256 41,392,461 2012-04-30
937 2012-05-21 23,523,530 -12,000 56.8305 41,392,461 2012-04-30
938 2012-05-18 23,535,530 0 56.8595 41,392,461 2012-04-30
939 2012-05-17 23,535,530 0 56.8595 41,392,461 2012-04-30
940 2012-05-16 23,535,530 0 56.8595 41,392,461 2012-04-30
941 2012-05-15 23,535,530 -102,000 56.8595 41,392,461 2012-04-30
942 2012-05-14 23,637,530 99,400 57.1059 41,392,461 2012-04-30
943 2012-05-11 23,538,130 0 56.8657 41,392,461 2012-04-30
944 2012-05-10 23,538,130 -28,000 56.8657 41,392,461 2012-04-30
945 2012-05-09 23,566,130 -60,000 56.9334 41,392,461 2012-04-30
946 2012-05-08 23,626,130 0 57.0783 41,392,461 2012-04-30
947 2012-05-07 23,626,130 0 57.0783 41,392,461 2012-04-30
948 2012-05-04 23,626,130 0 57.0783 41,392,461 2012-04-30
949 2012-05-03 23,626,130 0 57.0783 41,392,461 2012-04-30
950 2012-05-02 23,626,130 0 57.0783 41,392,461 2012-04-30
951 2012-04-30 23,626,130 0 57.0783 41,392,461 2012-04-30
952 2012-04-27 23,626,130 0 57.0783 41,392,461 2012-03-31
953 2012-04-26 23,626,130 0 57.0783 41,392,461 2012-03-31
954 2012-04-25 23,626,130 -54,000 57.0783 41,392,461 2012-03-31
955 2012-04-24 23,680,130 0 57.2088 41,392,461 2012-03-31
956 2012-04-23 23,680,130 -54,000 57.2088 41,392,461 2012-03-31
957 2012-04-20 23,734,130 18,000 57.3393 41,392,461 2012-03-31
958 2012-04-19 23,716,130 0 57.2958 41,392,461 2012-03-31
959 2012-04-18 23,716,130 10,000 57.2958 41,392,461 2012-03-31
960 2012-04-17 23,706,130 0 57.2716 41,392,461 2012-03-31
961 2012-04-16 23,706,130 0 57.2716 41,392,461 2012-03-31
962 2012-04-13 23,706,130 0 57.2716 41,392,461 2012-03-31
963 2012-04-12 23,706,130 0 57.2716 41,392,461 2012-03-31
964 2012-04-11 23,706,130 0 57.2716 41,392,461 2012-03-31
965 2012-04-10 23,706,130 0 57.2716 41,392,461 2012-03-31
966 2012-04-05 23,706,130 0 57.2716 41,392,461 2012-03-31
967 2012-04-03 23,706,130 0 57.2716 41,392,461 2012-03-31
968 2012-04-02 23,706,130 14,000 57.2716 41,392,461 2012-03-31
969 2012-03-30 23,692,130 0 57.2378 41,392,461 2012-02-29
970 2012-03-29 23,692,130 60,000 57.2378 41,392,461 2012-02-29
971 2012-03-28 23,632,130 876 57.0928 41,392,461 2012-02-29
972 2012-03-27 23,631,254 0 57.0907 41,392,461 2012-02-29
973 2012-03-26 23,631,254 0 57.0907 41,392,461 2012-02-29
974 2012-03-23 23,631,254 0 57.0907 41,392,461 2012-02-29
975 2012-03-22 23,631,254 0 57.0907 41,392,461 2012-02-29
976 2012-03-21 23,631,254 0 57.0907 41,392,461 2012-02-29
977 2012-03-20 23,631,254 0 57.0907 41,392,461 2012-02-29
978 2012-03-19 23,631,254 -60,000 57.0907 41,392,461 2012-02-29
979 2012-03-16 23,691,254 640 57.2357 41,392,461 2012-02-29
980 2012-03-15 23,690,614 56,000 57.2341 41,392,461 2012-02-29
981 2012-03-14 23,634,614 0 57.0988 41,392,461 2012-02-29
982 2012-03-13 23,634,614 52,000 57.0988 41,392,461 2012-02-29
983 2012-03-12 23,582,614 -44,000 56.9732 41,392,461 2012-02-29
984 2012-03-09 23,626,614 0 57.0795 41,392,461 2012-02-29
985 2012-03-08 23,626,614 0 57.0795 41,392,461 2012-02-29
986 2012-03-07 23,626,614 -160,000 57.0795 41,392,461 2012-02-29
987 2012-03-06 23,786,614 0 57.4661 41,392,461 2012-02-29
988 2012-03-05 23,786,614 0 57.4661 41,392,461 2012-02-29
989 2012-03-02 23,786,614 0 57.4661 41,392,461 2012-02-29
990 2012-03-01 23,786,614 -22,000 57.4661 41,392,461 2012-02-29
991 2012-02-29 23,808,614 -40,000 57.5192 41,392,461 2012-02-29
992 2012-02-28 23,848,614 72,200 57.6158 41,392,520 2012-01-31
993 2012-02-27 23,776,414 0 57.4413 41,392,520 2012-01-31
994 2012-02-24 23,776,414 14,000 57.4413 41,392,520 2012-01-31
995 2012-02-23 23,762,414 0 57.4075 41,392,520 2012-01-31
996 2012-02-22 23,762,414 0 57.4075 41,392,520 2012-01-31
997 2012-02-21 23,762,414 0 57.4075 41,392,520 2012-01-31
998 2012-02-20 23,762,414 0 57.4075 41,392,520 2012-01-31
999 2012-02-17 23,762,414 0 57.4075 41,392,520 2012-01-31
1000 2012-02-16 23,762,414 0 57.4075 41,392,520 2012-01-31
1001 2012-02-15 23,762,414 0 57.4075 41,392,520 2012-01-31
1002 2012-02-14 23,762,414 0 57.4075 41,392,520 2012-01-31
1003 2012-02-13 23,762,414 0 57.4075 41,392,520 2012-01-31
1004 2012-02-10 23,762,414 8,000 57.4075 41,392,520 2012-01-31
1005 2012-02-09 23,754,414 0 57.3882 41,392,520 2012-01-31
1006 2012-02-08 23,754,414 0 57.3882 41,392,520 2012-01-31
1007 2012-02-07 23,754,414 0 57.3882 41,392,520 2012-01-31
1008 2012-02-06 23,754,414 0 57.3882 41,392,520 2012-01-31
1009 2012-02-03 23,754,414 0 57.3882 41,392,520 2012-01-31
1010 2012-02-02 23,754,414 0 57.3882 41,392,520 2012-01-31
1011 2012-02-01 23,754,414 0 57.3882 41,392,520 2012-01-31
1012 2012-01-31 23,754,414 -59 57.3882 41,392,520 2012-01-31
1013 2012-01-30 23,754,473 0 57.3883 41,392,520 2011-12-31
1014 2012-01-27 23,754,473 0 57.3883 41,392,520 2011-12-31
1015 2012-01-26 23,754,473 0 57.3883 41,392,520 2011-12-31
1016 2012-01-20 23,754,473 0 57.3883 41,392,520 2011-12-31
1017 2012-01-19 23,754,473 0 57.3883 41,392,520 2011-12-31
1018 2012-01-18 23,754,473 0 57.3883 41,392,520 2011-12-31
1019 2012-01-17 23,754,473 88,000 57.3883 41,392,520 2011-12-31
1020 2012-01-16 23,666,473 0 57.1757 41,392,520 2011-12-31
1021 2012-01-13 23,666,473 0 57.1757 41,392,520 2011-12-31
1022 2012-01-12 23,666,473 0 57.1757 41,392,520 2011-12-31
1023 2012-01-11 23,666,473 0 57.1757 41,392,520 2011-12-31
1024 2012-01-10 23,666,473 0 57.1757 41,392,520 2011-12-31
1025 2012-01-09 23,666,473 0 57.1757 41,392,520 2011-12-31
1026 2012-01-06 23,666,473 0 57.1757 41,392,520 2011-12-31
1027 2012-01-05 23,666,473 0 57.1757 41,392,520 2011-12-31
1028 2012-01-04 23,666,473 0 57.1757 41,392,520 2011-12-31
1029 2012-01-03 23,666,473 0 57.1757 41,392,520 2011-12-31
1030 2011-12-30 23,666,473 0 57.1757 41,392,520 2011-11-30
1031 2011-12-29 23,666,473 0 57.1757 41,392,520 2011-11-30
1032 2011-12-28 23,666,473 0 57.1757 41,392,520 2011-11-30
1033 2011-12-23 23,666,473 0 57.1757 41,392,520 2011-11-30
1034 2011-12-22 23,666,473 0 57.1757 41,392,520 2011-11-30
1035 2011-12-21 23,666,473 -6,000 57.1757 41,392,520 2011-11-30
1036 2011-12-20 23,672,473 0 57.1902 41,392,520 2011-11-30
1037 2011-12-19 23,672,473 0 57.1902 41,392,520 2011-11-30
1038 2011-12-16 23,672,473 0 57.1902 41,392,520 2011-11-30
1039 2011-12-15 23,672,473 0 57.1902 41,392,520 2011-11-30
1040 2011-12-14 23,672,473 20,000 57.1902 41,392,520 2011-11-30
1041 2011-12-13 23,652,473 0 57.1419 41,392,520 2011-11-30
1042 2011-12-12 23,652,473 0 57.1419 41,392,520 2011-11-30
1043 2011-12-09 23,652,473 0 57.1419 41,392,520 2011-11-30
1044 2011-12-08 23,652,473 0 57.1419 41,392,520 2011-11-30
1045 2011-12-07 23,652,473 -40,000 57.1419 41,392,520 2011-11-30
1046 2011-12-06 23,692,473 0 57.2385 41,392,520 2011-11-30
1047 2011-12-05 23,692,473 0 57.2385 41,392,520 2011-11-30
1048 2011-12-02 23,692,473 0 57.2385 41,392,520 2011-11-30
1049 2011-12-01 23,692,473 0 57.2385 41,392,520 2011-11-30
1050 2011-11-30 23,692,473 0 57.2385 41,392,520 2011-11-30
1051 2011-11-29 23,692,473 0 57.2385 41,392,520 2011-10-31
1052 2011-11-28 23,692,473 0 57.2385 41,392,520 2011-10-31
1053 2011-11-25 23,692,473 0 57.2385 41,392,520 2011-10-31
1054 2011-11-24 23,692,473 0 57.2385 41,392,520 2011-10-31
1055 2011-11-23 23,692,473 -16,000 57.2385 41,392,520 2011-10-31
1056 2011-11-22 23,708,473 0 57.2772 41,392,520 2011-10-31
1057 2011-11-21 23,708,473 0 57.2772 41,392,520 2011-10-31
1058 2011-11-18 23,708,473 0 57.2772 41,392,520 2011-10-31
1059 2011-11-17 23,708,473 0 57.2772 41,392,520 2011-10-31
1060 2011-11-16 23,708,473 0 57.2772 41,392,520 2011-10-31
1061 2011-11-15 23,708,473 0 57.2772 41,392,520 2011-10-31
1062 2011-11-14 23,708,473 0 57.2772 41,392,520 2011-10-31
1063 2011-11-11 23,708,473 0 57.2772 41,392,520 2011-10-31
1064 2011-11-10 23,708,473 0 57.2772 41,392,520 2011-10-31
1065 2011-11-09 23,708,473 0 57.2772 41,392,520 2011-10-31
1066 2011-11-08 23,708,473 -50,000 57.2772 41,392,520 2011-10-31
1067 2011-11-07 23,758,473 0 57.3980 41,392,520 2011-10-31
1068 2011-11-04 23,758,473 0 57.3980 41,392,520 2011-10-31
1069 2011-11-03 23,758,473 0 57.3980 41,392,520 2011-10-31
1070 2011-11-02 23,758,473 0 57.3980 41,392,520 2011-10-31
1071 2011-11-01 23,758,473 0 57.3980 41,392,520 2011-10-31
1072 2011-10-31 23,758,473 0 57.3980 41,392,520 2011-10-31
1073 2011-10-28 23,758,473 0 57.3980 41,392,520 2011-09-30
1074 2011-10-27 23,758,473 0 57.3980 41,392,520 2011-09-30
1075 2011-10-26 23,758,473 0 57.3980 41,392,520 2011-09-30
1076 2011-10-25 23,758,473 50,000 57.3980 41,392,520 2011-09-30
1077 2011-10-24 23,708,473 102,400 57.2772 41,392,520 2011-09-30
1078 2011-10-21 23,606,073 0 57.0298 41,392,520 2011-09-30
1079 2011-10-20 23,606,073 0 57.0298 41,392,520 2011-09-30
1080 2011-10-19 23,606,073 0 57.0298 41,392,520 2011-09-30
1081 2011-10-18 23,606,073 0 57.0298 41,392,520 2011-09-30
1082 2011-10-17 23,606,073 0 57.0298 41,392,520 2011-09-30
1083 2011-10-14 23,606,073 0 57.0298 41,392,520 2011-09-30
1084 2011-10-13 23,606,073 0 57.0298 41,392,520 2011-09-30
1085 2011-10-12 23,606,073 0 57.0298 41,392,520 2011-09-30
1086 2011-10-11 23,606,073 0 57.0298 41,392,520 2011-09-30
1087 2011-10-10 23,606,073 0 57.0298 41,392,520 2011-09-30
1088 2011-10-07 23,606,073 0 57.0298 41,392,520 2011-09-30
1089 2011-10-06 23,606,073 0 57.0298 41,392,520 2011-09-30
1090 2011-10-04 23,606,073 0 57.0298 41,392,520 2011-09-30
1091 2011-10-03 23,606,073 0 57.0298 41,392,520 2011-09-30
1092 2011-09-30 23,606,073 0 57.0298 41,392,520 2011-09-30
1093 2011-09-29 23,606,073 0 57.0298 41,392,520 2011-08-31
1094 2011-09-28 23,606,073 0 57.0298 41,392,520 2011-08-31
1095 2011-09-27 23,606,073 0 57.0298 41,392,520 2011-08-31
1096 2011-09-26 23,606,073 0 57.0298 41,392,520 2011-08-31
1097 2011-09-23 23,606,073 0 57.0298 41,392,520 2011-08-31
1098 2011-09-22 23,606,073 0 57.0298 41,392,520 2011-08-31
1099 2011-09-21 23,606,073 0 57.0298 41,392,520 2011-08-31
1100 2011-09-20 23,606,073 0 57.0298 41,392,520 2011-08-31
1101 2011-09-19 23,606,073 0 57.0298 41,392,520 2011-08-31
1102 2011-09-16 23,606,073 0 57.0298 41,392,520 2011-08-31
1103 2011-09-15 23,606,073 0 57.0298 41,392,520 2011-08-31
1104 2011-09-14 23,606,073 0 57.0298 41,392,520 2011-08-31
1105 2011-09-12 23,606,073 0 57.0298 41,392,520 2011-08-31
1106 2011-09-09 23,606,073 0 57.0298 41,392,520 2011-08-31
1107 2011-09-08 23,606,073 0 57.0298 41,392,520 2011-08-31
1108 2011-09-07 23,606,073 0 57.0298 41,392,520 2011-08-31
1109 2011-09-06 23,606,073 0 57.0298 41,392,520 2011-08-31
1110 2011-09-05 23,606,073 0 57.0298 41,392,520 2011-08-31
1111 2011-09-02 23,606,073 0 57.0298 41,392,520 2011-08-31
1112 2011-09-01 23,606,073 1,440 57.0298 41,392,520 2011-08-31
1113 2011-08-31 23,604,633 0 57.0263 41,392,520 2011-08-31
1114 2011-08-30 23,604,633 0 57.0263 41,392,520 2011-07-31
1115 2011-08-29 23,604,633 0 57.0263 41,392,520 2011-07-31
1116 2011-08-26 23,604,633 0 57.0263 41,392,520 2011-07-31
1117 2011-08-25 23,604,633 0 57.0263 41,392,520 2011-07-31
1118 2011-08-24 23,604,633 0 57.0263 41,392,520 2011-07-31
1119 2011-08-23 23,604,633 0 57.0263 41,392,520 2011-07-31
1120 2011-08-22 23,604,633 0 57.0263 41,392,520 2011-07-31
1121 2011-08-19 23,604,633 0 57.0263 41,392,520 2011-07-31
1122 2011-08-18 23,604,633 0 57.0263 41,392,520 2011-07-31
1123 2011-08-17 23,604,633 0 57.0263 41,392,520 2011-07-31
1124 2011-08-16 23,604,633 0 57.0263 41,392,520 2011-07-31
1125 2011-08-15 23,604,633 0 57.0263 41,392,520 2011-07-31
1126 2011-08-12 23,604,633 0 57.0263 41,392,520 2011-07-31
1127 2011-08-11 23,604,633 0 57.0263 41,392,520 2011-07-31
1128 2011-08-10 23,604,633 0 57.0263 41,392,520 2011-07-31
1129 2011-08-09 23,604,633 2,000 57.0263 41,392,520 2011-07-31
1130 2011-08-08 23,602,633 -106,000 57.0215 41,392,520 2011-07-31
1131 2011-08-05 23,708,633 0 57.2776 41,392,520 2011-07-31
1132 2011-08-04 23,708,633 0 57.2776 41,392,520 2011-07-31
1133 2011-08-03 23,708,633 0 57.2776 41,392,520 2011-07-31
1134 2011-08-02 23,708,633 0 57.2776 41,392,520 2011-07-31
1135 2011-08-01 23,708,633 0 57.2776 41,392,520 2011-07-31
1136 2011-07-29 23,708,633 0 57.2776 41,392,520 2011-06-30
1137 2011-07-28 23,708,633 0 57.2776 41,392,520 2011-06-30
1138 2011-07-27 23,708,633 0 57.2776 41,392,520 2011-06-30
1139 2011-07-26 23,708,633 130,000 57.2776 41,392,520 2011-06-30
1140 2011-07-25 23,578,633 0 56.9635 41,392,520 2011-06-30
1141 2011-07-22 23,578,633 0 56.9635 41,392,520 2011-06-30
1142 2011-07-21 23,578,633 0 56.9635 41,392,520 2011-06-30
1143 2011-07-20 23,578,633 14,000 56.9635 41,392,520 2011-06-30
1144 2011-07-19 23,564,633 0 56.9297 41,392,520 2011-06-30
1145 2011-07-18 23,564,633 0 56.9297 41,392,520 2011-06-30
1146 2011-07-15 23,564,633 0 56.9297 41,392,520 2011-06-30
1147 2011-07-14 23,564,633 0 56.9297 41,392,520 2011-06-30
1148 2011-07-13 23,564,633 0 56.9297 41,392,520 2011-06-30
1149 2011-07-12 23,564,633 0 56.9297 41,392,520 2011-06-30
1150 2011-07-11 23,564,633 3,200 56.9297 41,392,520 2011-06-30
1151 2011-07-08 23,561,433 0 56.9220 41,392,520 2011-06-30
1152 2011-07-07 23,561,433 0 56.9220 41,392,520 2011-06-30
1153 2011-07-06 23,561,433 0 56.9220 41,392,520 2011-06-30
1154 2011-07-05 23,561,433 0 56.9220 41,392,520 2011-06-30
1155 2011-07-04 23,561,433 0 56.9220 41,392,520 2011-06-30
1156 2011-06-30 23,561,433 0 56.9220 41,392,520 2011-06-30
1157 2011-06-29 23,561,433 0 56.9220 41,392,520 2011-05-31
1158 2011-06-28 23,561,433 0 56.9220 41,392,520 2011-05-31
1159 2011-06-27 23,561,433 0 56.9220 41,392,520 2011-05-31
1160 2011-06-24 23,561,433 0 56.9220 41,392,520 2011-05-31
1161 2011-06-23 23,561,433 -4,000 56.9220 41,392,520 2011-05-31
1162 2011-06-22 23,565,433 -20,000 56.9316 41,392,520 2011-05-31
1163 2011-06-21 23,585,433 0 56.9799 41,392,520 2011-05-31
1164 2011-06-20 23,585,433 0 56.9799 41,392,520 2011-05-31
1165 2011-06-17 23,585,433 0 56.9799 41,392,520 2011-05-31
1166 2011-06-16 23,585,433 0 56.9799 41,392,520 2011-05-31
1167 2011-06-15 23,585,433 0 56.9799 41,392,520 2011-05-31
1168 2011-06-14 23,585,433 0 56.9799 41,392,520 2011-05-31
1169 2011-06-13 23,585,433 -4,000 56.9799 41,392,520 2011-05-31
1170 2011-06-10 23,589,433 10,000 56.9896 41,392,520 2011-05-31
1171 2011-06-09 23,579,433 0 56.9654 41,392,520 2011-05-31
1172 2011-06-08 23,579,433 0 56.9654 41,392,520 2011-05-31
1173 2011-06-07 23,579,433 0 56.9654 41,392,520 2011-05-31
1174 2011-06-03 23,579,433 0 56.9654 41,392,520 2011-05-31
1175 2011-06-02 23,579,433 0 56.9654 41,392,520 2011-05-31
1176 2011-06-01 23,579,433 0 56.9654 41,392,520 2011-05-31
1177 2011-05-31 23,579,433 30,000 56.9654 41,392,520 2011-05-31
1178 2011-05-30 23,549,433 0 56.8930 41,392,520 2011-04-30
1179 2011-05-27 23,549,433 0 56.8930 41,392,520 2011-04-30
1180 2011-05-26 23,549,433 0 56.8930 41,392,520 2011-04-30
1181 2011-05-25 23,549,433 0 56.8930 41,392,520 2011-04-30
1182 2011-05-24 23,549,433 6,240 56.8930 41,392,520 2011-04-30
1183 2011-05-23 23,543,193 0 56.8779 41,392,520 2011-04-30
1184 2011-05-20 23,543,193 0 56.8779 41,392,520 2011-04-30
1185 2011-05-19 23,543,193 0 56.8779 41,392,520 2011-04-30
1186 2011-05-18 23,543,193 120 56.8779 41,392,520 2011-04-30
1187 2011-05-17 23,543,073 0 56.8776 41,392,520 2011-04-30
1188 2011-05-16 23,543,073 0 56.8776 41,392,520 2011-04-30
1189 2011-05-13 23,543,073 2,800 56.8776 41,392,520 2011-04-30
1190 2011-05-12 23,540,273 0 56.8708 41,392,520 2011-04-30
1191 2011-05-11 23,540,273 0 56.8708 41,392,520 2011-04-30
1192 2011-05-09 23,540,273 -20,000 56.8708 41,392,520 2011-04-30
1193 2011-05-06 23,560,273 0 56.9192 41,392,520 2011-04-30
1194 2011-05-05 23,560,273 0 56.9192 41,392,520 2011-04-30
1195 2011-05-04 23,560,273 0 56.9192 41,392,520 2011-04-30
1196 2011-05-03 23,560,273 -19,200 56.9192 41,392,520 2011-04-30
1197 2011-04-29 23,579,473 0 56.9655 41,392,520 2011-03-31
1198 2011-04-28 23,579,473 -16,000 56.9655 41,392,520 2011-03-31
1199 2011-04-27 23,595,473 3,600 57.0042 41,392,520 2011-03-31
1200 2011-04-26 23,591,873 12,000 56.9955 41,392,520 2011-03-31
1201 2011-04-21 23,579,873 60,000 56.9665 41,392,520 2011-03-31
1202 2011-04-20 23,519,873 0 56.8216 41,392,520 2011-03-31
1203 2011-04-19 23,519,873 0 56.8216 41,392,520 2011-03-31
1204 2011-04-18 23,519,873 930,000 56.8216 41,392,520 2011-03-31
1205 2011-04-15 22,589,873 -6,000 54.5748 41,392,520 2011-03-31
1206 2011-04-14 22,595,873 2,000 54.5893 41,392,520 2011-03-31
1207 2011-04-13 22,593,873 0 54.5844 41,392,520 2011-03-31
1208 2011-04-12 22,593,873 -4,000 54.5844 41,392,520 2011-03-31
1209 2011-04-11 22,597,873 1,200 54.5941 41,392,520 2011-03-31
1210 2011-04-08 22,596,673 0 54.5912 41,392,520 2011-03-31
1211 2011-04-07 22,596,673 50,000 54.5912 41,392,520 2011-03-31
1212 2011-04-06 22,546,673 0 54.4704 41,392,520 2011-03-31
1213 2011-04-04 22,546,673 0 54.4704 41,392,520 2011-03-31
1214 2011-04-01 22,546,673 0 54.4704 41,392,520 2011-03-31
1215 2011-03-31 22,546,673 400 54.4704 41,392,520 2011-03-31
1216 2011-03-30 22,546,273 0 54.4694 41,392,520 2011-03-04
1217 2011-03-29 22,546,273 0 54.4694 41,392,520 2011-03-04
1218 2011-03-28 22,546,273 0 54.4694 41,392,520 2011-03-04
1219 2011-03-25 22,546,273 20,000 54.4694 41,392,520 2011-03-04
1220 2011-03-24 22,526,273 0 54.4211 41,392,520 2011-03-04
1221 2011-03-23 22,526,273 43,200 54.4211 41,392,520 2011-03-04
1222 2011-03-22 22,483,073 18,000 54.3168 41,392,520 2011-03-04
1223 2011-03-21 22,465,073 20,000 54.2733 41,392,520 2011-03-04
1224 2011-03-18 22,445,073 -19,600 54.2249 41,392,520 2011-03-04
1225 2011-03-17 22,464,673 52,400 54.2723 41,392,520 2011-03-04
1226 2011-03-16 22,412,273 211,200 54.1457 41,392,520 2011-03-04
1227 2011-03-15 22,201,073 56,000 53.6355 41,392,520 2011-03-04
1228 2011-03-14 22,145,073 203,400 53.5002 41,392,520 2011-03-04
1229 2011-03-11 21,941,673 153,200 53.0088 41,392,520 2011-03-04
1230 2011-03-10 21,788,473 294,400 52.6387 41,392,520 2011-03-04
1231 2011-03-09 21,494,073 4,800 51.9274 41,392,520 2011-03-04
1232 2011-03-08 21,489,273 108,400 51.9158 41,392,520 2011-03-04
1233 2011-03-07 21,380,873 400 51.6540 41,392,520 2011-03-04
1234 2011-03-04 21,380,473 51.6530 41,392,520 2011-03-04

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top