Golden Solar New Energy Technology Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 535,746,922 | 24,000 | 29.5459 | 1,813,269,608 | 2025-09-30 |
| 2 | 2025-10-09 | 535,722,922 | 24,000 | 29.5446 | 1,813,269,608 | 2025-09-30 |
| 3 | 2025-10-08 | 535,698,922 | 173,000 | 29.5433 | 1,813,269,608 | 2025-09-30 |
| 4 | 2025-10-06 | 535,525,922 | -139,000 | 29.5337 | 1,813,269,608 | 2025-09-30 |
| 5 | 2025-10-03 | 535,664,922 | -145,660 | 29.5414 | 1,813,269,608 | 2025-09-30 |
| 6 | 2025-10-02 | 535,810,582 | 334,000 | 29.5494 | 1,813,269,608 | 2025-09-30 |
| 7 | 2025-09-30 | 535,476,582 | 1,318,000 | 29.5310 | 1,813,269,608 | 2025-09-30 |
| 8 | 2025-09-29 | 534,158,582 | -234,000 | 29.4583 | 1,813,269,608 | 2025-08-31 |
| 9 | 2025-09-26 | 534,392,582 | -72,000 | 29.4712 | 1,813,269,608 | 2025-08-31 |
| 10 | 2025-09-25 | 534,464,582 | 179,000 | 29.4752 | 1,813,269,608 | 2025-08-31 |
| 11 | 2025-09-24 | 534,285,582 | 282,000 | 29.4653 | 1,813,269,608 | 2025-08-31 |
| 12 | 2025-09-23 | 534,003,582 | 172,000 | 29.4498 | 1,813,269,608 | 2025-08-31 |
| 13 | 2025-09-22 | 533,831,582 | 243,200 | 29.4403 | 1,813,269,608 | 2025-08-31 |
| 14 | 2025-09-19 | 533,588,382 | 22,000 | 29.4269 | 1,813,269,608 | 2025-08-31 |
| 15 | 2025-09-18 | 533,566,382 | 804,772 | 29.4257 | 1,813,269,608 | 2025-08-31 |
| 16 | 2025-09-17 | 532,761,610 | 53,000 | 29.3813 | 1,813,269,608 | 2025-08-31 |
| 17 | 2025-09-16 | 532,708,610 | -128,000 | 29.3783 | 1,813,269,608 | 2025-08-31 |
| 18 | 2025-09-15 | 532,836,610 | 120,000 | 29.3854 | 1,813,269,608 | 2025-08-31 |
| 19 | 2025-09-12 | 532,716,610 | -113,000 | 29.3788 | 1,813,269,608 | 2025-08-31 |
| 20 | 2025-09-11 | 532,829,610 | -237,000 | 29.3850 | 1,813,269,608 | 2025-08-31 |
| 21 | 2025-09-10 | 533,066,610 | 76,000 | 29.3981 | 1,813,269,608 | 2025-08-31 |
| 22 | 2025-09-09 | 532,990,610 | -296,042 | 29.3939 | 1,813,269,608 | 2025-08-31 |
| 23 | 2025-09-08 | 533,286,652 | -1,087,958 | 29.4102 | 1,813,269,608 | 2025-08-31 |
| 24 | 2025-09-05 | 534,374,610 | 760,000 | 29.4702 | 1,813,269,608 | 2025-08-31 |
| 25 | 2025-09-04 | 533,614,610 | -746,000 | 29.4283 | 1,813,269,608 | 2025-08-31 |
| 26 | 2025-09-03 | 534,360,610 | 2,456,000 | 29.4695 | 1,813,269,608 | 2025-08-31 |
| 27 | 2025-09-02 | 531,904,610 | 896,000 | 29.3340 | 1,813,269,608 | 2025-08-31 |
| 28 | 2025-09-01 | 531,008,610 | 1,356,000 | 29.2846 | 1,813,269,608 | 2025-08-31 |
| 29 | 2025-08-29 | 529,652,610 | 386,000 | 29.2098 | 1,813,269,608 | 2025-07-31 |
| 30 | 2025-08-28 | 529,266,610 | 1,507,113 | 29.1885 | 1,813,269,608 | 2025-07-31 |
| 31 | 2025-08-27 | 527,759,497 | 304,000 | 29.1054 | 1,813,269,608 | 2025-07-31 |
| 32 | 2025-08-26 | 527,455,497 | 890,000 | 29.0886 | 1,813,269,608 | 2025-07-31 |
| 33 | 2025-08-25 | 526,565,497 | 62,000 | 29.0396 | 1,813,269,608 | 2025-07-31 |
| 34 | 2025-08-22 | 526,503,497 | 64,000 | 29.0361 | 1,813,269,608 | 2025-07-31 |
| 35 | 2025-08-21 | 526,439,497 | 148,000 | 29.0326 | 1,813,269,608 | 2025-07-31 |
| 36 | 2025-08-20 | 526,291,497 | -66,000 | 29.0244 | 1,813,269,608 | 2025-07-31 |
| 37 | 2025-08-19 | 526,357,497 | 60,000 | 29.0281 | 1,813,269,608 | 2025-07-31 |
| 38 | 2025-08-18 | 526,297,497 | 30,000 | 29.0248 | 1,813,269,608 | 2025-07-31 |
| 39 | 2025-08-15 | 526,267,497 | -206,000 | 29.0231 | 1,813,269,608 | 2025-07-31 |
| 40 | 2025-08-14 | 526,473,497 | 4,000 | 29.0345 | 1,813,269,608 | 2025-07-31 |
| 41 | 2025-08-13 | 526,469,497 | 178,000 | 29.0343 | 1,813,269,608 | 2025-07-31 |
| 42 | 2025-08-12 | 526,291,497 | -44,000 | 29.0244 | 1,813,269,608 | 2025-07-31 |
| 43 | 2025-08-11 | 526,335,497 | 142,000 | 29.0269 | 1,813,269,608 | 2025-07-31 |
| 44 | 2025-08-08 | 526,193,497 | -586,000 | 29.0190 | 1,813,269,608 | 2025-07-31 |
| 45 | 2025-08-07 | 526,779,497 | 0 | 29.0514 | 1,813,269,608 | 2025-07-31 |
| 46 | 2025-08-06 | 526,779,497 | 758,000 | 29.0514 | 1,813,269,608 | 2025-07-31 |
| 47 | 2025-08-05 | 526,021,497 | -4,000 | 29.0096 | 1,813,269,608 | 2025-07-31 |
| 48 | 2025-08-04 | 526,025,497 | 0 | 29.0098 | 1,813,269,608 | 2025-07-31 |
| 49 | 2025-08-01 | 526,025,497 | 66,000 | 29.0098 | 1,813,269,608 | 2025-07-31 |
| 50 | 2025-07-31 | 525,959,497 | -66,000 | 29.0061 | 1,813,269,608 | 2025-07-31 |
| 51 | 2025-07-30 | 526,025,497 | 788,000 | 29.0098 | 1,813,269,608 | 2025-06-30 |
| 52 | 2025-07-29 | 525,237,497 | -2,000 | 28.9663 | 1,813,269,608 | 2025-06-30 |
| 53 | 2025-07-28 | 525,239,497 | -6,000 | 28.9664 | 1,813,269,608 | 2025-06-30 |
| 54 | 2025-07-25 | 525,245,497 | -64,000 | 28.9668 | 1,813,269,608 | 2025-06-30 |
| 55 | 2025-07-24 | 525,309,497 | 298,000 | 28.9703 | 1,813,269,608 | 2025-06-30 |
| 56 | 2025-07-23 | 525,011,497 | -56,000 | 28.9539 | 1,813,269,608 | 2025-06-30 |
| 57 | 2025-07-22 | 525,067,497 | -10,000 | 28.9569 | 1,813,269,608 | 2025-06-30 |
| 58 | 2025-07-21 | 525,077,497 | -24,000 | 28.9575 | 1,813,269,608 | 2025-06-30 |
| 59 | 2025-07-18 | 525,101,497 | -32,000 | 28.9588 | 1,813,269,608 | 2025-06-30 |
| 60 | 2025-07-17 | 525,133,497 | 2,000 | 28.9606 | 1,813,269,608 | 2025-06-30 |
| 61 | 2025-07-16 | 525,131,497 | 0 | 28.9605 | 1,813,269,608 | 2025-06-30 |
| 62 | 2025-07-15 | 525,131,497 | -26,000 | 28.9605 | 1,813,269,608 | 2025-06-30 |
| 63 | 2025-07-14 | 525,157,497 | -40,000 | 28.9619 | 1,813,269,608 | 2025-06-30 |
| 64 | 2025-07-11 | 525,197,497 | -10,000 | 28.9641 | 1,813,269,608 | 2025-06-30 |
| 65 | 2025-07-10 | 525,207,497 | 10,000 | 28.9647 | 1,813,269,608 | 2025-06-30 |
| 66 | 2025-07-09 | 525,197,497 | 128,000 | 28.9641 | 1,813,269,608 | 2025-06-30 |
| 67 | 2025-07-08 | 525,069,497 | 26,000 | 28.9571 | 1,813,269,608 | 2025-06-30 |
| 68 | 2025-07-07 | 525,043,497 | 38,000 | 28.9556 | 1,813,269,608 | 2025-06-30 |
| 69 | 2025-07-04 | 525,005,497 | 680,000 | 28.9535 | 1,813,269,608 | 2025-06-30 |
| 70 | 2025-07-03 | 524,325,497 | -56,000 | 28.9160 | 1,813,269,608 | 2025-06-30 |
| 71 | 2025-07-02 | 524,381,497 | 152,000 | 28.9191 | 1,813,269,608 | 2025-06-30 |
| 72 | 2025-06-30 | 524,229,497 | 6,000 | 28.9107 | 1,813,269,608 | 2025-06-30 |
| 73 | 2025-06-27 | 524,223,497 | -4,000 | 28.9104 | 1,813,269,608 | 2025-05-31 |
| 74 | 2025-06-26 | 524,227,497 | 48,000 | 28.9106 | 1,813,269,608 | 2025-05-31 |
| 75 | 2025-06-25 | 524,179,497 | 132,000 | 28.9080 | 1,813,269,608 | 2025-05-31 |
| 76 | 2025-06-24 | 524,047,497 | 126,000 | 28.9007 | 1,813,269,608 | 2025-05-31 |
| 77 | 2025-06-23 | 523,921,497 | 158,000 | 28.8937 | 1,813,269,608 | 2025-05-31 |
| 78 | 2025-06-20 | 523,763,497 | 474,000 | 28.8850 | 1,813,269,608 | 2025-05-31 |
| 79 | 2025-06-19 | 523,289,497 | 60,000 | 28.8589 | 1,813,269,608 | 2025-05-31 |
| 80 | 2025-06-18 | 523,229,497 | 156,000 | 28.8556 | 1,813,269,608 | 2025-05-31 |
| 81 | 2025-06-17 | 523,073,497 | 10,000 | 28.8470 | 1,813,269,608 | 2025-05-31 |
| 82 | 2025-06-16 | 523,063,497 | -26,000 | 28.8464 | 1,813,269,608 | 2025-05-31 |
| 83 | 2025-06-13 | 523,089,497 | -206,000 | 28.8479 | 1,813,269,608 | 2025-05-31 |
| 84 | 2025-06-12 | 523,295,497 | -14,000 | 28.8592 | 1,813,269,608 | 2025-05-31 |
| 85 | 2025-06-11 | 523,309,497 | 56,000 | 28.8600 | 1,813,269,608 | 2025-05-31 |
| 86 | 2025-06-10 | 523,253,497 | -24,000 | 28.8569 | 1,813,269,608 | 2025-05-31 |
| 87 | 2025-06-09 | 523,277,497 | 2,000 | 28.8582 | 1,813,269,608 | 2025-05-31 |
| 88 | 2025-06-06 | 523,275,497 | -142,000 | 28.8581 | 1,813,269,608 | 2025-05-31 |
| 89 | 2025-06-05 | 523,417,497 | 8,000 | 28.8659 | 1,813,269,608 | 2025-05-31 |
| 90 | 2025-06-04 | 523,409,497 | 2,000 | 28.8655 | 1,813,269,608 | 2025-05-31 |
| 91 | 2025-06-03 | 523,407,497 | -16,000 | 28.8654 | 1,813,269,608 | 2025-05-31 |
| 92 | 2025-06-02 | 523,423,497 | -40,000 | 28.8663 | 1,813,269,608 | 2025-05-31 |
| 93 | 2025-05-30 | 523,463,497 | -252,000 | 28.8685 | 1,813,269,608 | 2025-04-30 |
| 94 | 2025-05-29 | 523,715,497 | 44,000 | 28.8824 | 1,813,269,608 | 2025-04-30 |
| 95 | 2025-05-28 | 523,671,497 | -126,000 | 28.8800 | 1,813,269,608 | 2025-04-30 |
| 96 | 2025-05-27 | 523,797,497 | 0 | 28.8869 | 1,813,269,608 | 2025-04-30 |
| 97 | 2025-05-26 | 523,797,497 | 6,000 | 28.8869 | 1,813,269,608 | 2025-04-30 |
| 98 | 2025-05-23 | 523,791,497 | 142,000 | 28.8866 | 1,813,269,608 | 2025-04-30 |
| 99 | 2025-05-22 | 523,649,497 | 32,000 | 28.8787 | 1,813,269,608 | 2025-04-30 |
| 100 | 2025-05-21 | 523,617,497 | 2,000 | 28.8770 | 1,813,269,608 | 2025-04-30 |
| 101 | 2025-05-20 | 523,615,497 | 54,000 | 28.8769 | 1,813,269,608 | 2025-04-30 |
| 102 | 2025-05-19 | 523,561,497 | 94,000 | 28.8739 | 1,813,269,608 | 2025-04-30 |
| 103 | 2025-05-16 | 523,467,497 | 36,000 | 28.8687 | 1,813,269,608 | 2025-04-30 |
| 104 | 2025-05-15 | 523,431,497 | -90,000 | 28.8667 | 1,813,269,608 | 2025-04-30 |
| 105 | 2025-05-14 | 523,521,497 | 12,000 | 28.8717 | 1,813,269,608 | 2025-04-30 |
| 106 | 2025-05-13 | 523,509,497 | -22,000 | 28.8710 | 1,813,269,608 | 2025-04-30 |
| 107 | 2025-05-12 | 523,531,497 | 340,000 | 28.8722 | 1,813,269,608 | 2025-04-30 |
| 108 | 2025-05-09 | 523,191,497 | 134,000 | 28.8535 | 1,813,269,608 | 2025-04-30 |
| 109 | 2025-05-08 | 523,057,497 | 42,000 | 28.8461 | 1,813,269,608 | 2025-04-30 |
| 110 | 2025-05-07 | 523,015,497 | -514,000 | 28.8438 | 1,813,269,608 | 2025-04-30 |
| 111 | 2025-05-06 | 523,529,497 | 96,000 | 28.8721 | 1,813,269,608 | 2025-04-30 |
| 112 | 2025-05-02 | 523,433,497 | 22,000 | 28.8668 | 1,813,269,608 | 2025-04-30 |
| 113 | 2025-04-30 | 523,411,497 | 16,000 | 28.8656 | 1,813,269,608 | 2025-04-30 |
| 114 | 2025-04-29 | 523,395,497 | 62,000 | 28.8647 | 1,813,269,608 | 2025-03-31 |
| 115 | 2025-04-28 | 523,333,497 | 36,000 | 28.8613 | 1,813,269,608 | 2025-03-31 |
| 116 | 2025-04-25 | 523,297,497 | 138,000 | 28.8593 | 1,813,269,608 | 2025-03-31 |
| 117 | 2025-04-24 | 523,159,497 | 132,000 | 28.8517 | 1,813,269,608 | 2025-03-31 |
| 118 | 2025-04-23 | 523,027,497 | -54,000 | 28.8444 | 1,813,269,608 | 2025-03-31 |
| 119 | 2025-04-22 | 523,081,497 | 64,000 | 28.8474 | 1,813,269,608 | 2025-03-31 |
| 120 | 2025-04-17 | 523,017,497 | -26,000 | 28.8439 | 1,813,269,608 | 2025-03-31 |
| 121 | 2025-04-16 | 523,043,497 | 42,000 | 28.8453 | 1,813,269,608 | 2025-03-31 |
| 122 | 2025-04-15 | 523,001,497 | 8,000 | 28.8430 | 1,813,269,608 | 2025-03-31 |
| 123 | 2025-04-14 | 522,993,497 | 62,000 | 28.8426 | 1,813,269,608 | 2025-03-31 |
| 124 | 2025-04-11 | 522,931,497 | -4,024,000 | 28.8391 | 1,813,269,608 | 2025-03-31 |
| 125 | 2025-04-10 | 526,955,497 | 96,000 | 29.0611 | 1,813,269,608 | 2025-03-31 |
| 126 | 2025-04-09 | 526,859,497 | 38,642,000 | 29.0558 | 1,813,269,608 | 2025-03-31 |
| 127 | 2025-04-08 | 488,217,497 | 16,000 | 26.9247 | 1,813,269,608 | 2025-03-31 |
| 128 | 2025-04-07 | 488,201,497 | -84,000 | 26.9238 | 1,813,269,608 | 2025-03-31 |
| 129 | 2025-04-03 | 488,285,497 | 34,000 | 26.9285 | 1,813,269,608 | 2025-03-31 |
| 130 | 2025-04-02 | 488,251,497 | 74,000 | 26.9266 | 1,813,269,608 | 2025-03-31 |
| 131 | 2025-04-01 | 488,177,497 | 34,000 | 26.9225 | 1,813,269,608 | 2025-03-31 |
| 132 | 2025-03-31 | 488,143,497 | 68,000 | 26.9206 | 1,813,269,608 | 2025-03-31 |
| 133 | 2025-03-28 | 488,075,497 | -18,000 | 26.9169 | 1,813,269,608 | 2025-02-28 |
| 134 | 2025-03-27 | 488,093,497 | -539,000 | 26.9179 | 1,813,269,608 | 2025-02-28 |
| 135 | 2025-03-26 | 488,632,497 | 135,992 | 26.9476 | 1,813,269,608 | 2025-02-28 |
| 136 | 2025-03-25 | 488,496,505 | -149,992 | 26.9401 | 1,813,269,608 | 2025-02-28 |
| 137 | 2025-03-24 | 488,646,497 | -75,000 | 26.9484 | 1,813,269,608 | 2025-02-28 |
| 138 | 2025-03-21 | 488,721,497 | -152,000 | 26.9525 | 1,813,269,608 | 2025-02-28 |
| 139 | 2025-03-20 | 488,873,497 | 14,000 | 26.9609 | 1,813,269,608 | 2025-02-28 |
| 140 | 2025-03-19 | 488,859,497 | 196,000 | 26.9601 | 1,813,269,608 | 2025-02-28 |
| 141 | 2025-03-18 | 488,663,497 | -57,000 | 26.9493 | 1,813,269,608 | 2025-02-28 |
| 142 | 2025-03-17 | 488,720,497 | -28,866 | 26.9524 | 1,813,269,608 | 2025-02-28 |
| 143 | 2025-03-14 | 488,749,363 | 140,866 | 26.9540 | 1,813,269,608 | 2025-02-28 |
| 144 | 2025-03-13 | 488,608,497 | -990,000 | 26.9463 | 1,813,269,608 | 2025-02-28 |
| 145 | 2025-03-12 | 489,598,497 | -52,866 | 27.0009 | 1,813,269,608 | 2025-02-28 |
| 146 | 2025-03-11 | 489,651,363 | 84,000 | 27.0038 | 1,813,269,608 | 2025-02-28 |
| 147 | 2025-03-10 | 489,567,363 | 520,000 | 26.9991 | 1,813,269,608 | 2025-02-28 |
| 148 | 2025-03-07 | 489,047,363 | -1,174,000 | 26.9705 | 1,813,269,608 | 2025-02-28 |
| 149 | 2025-03-06 | 490,221,363 | -234,000 | 27.0352 | 1,813,269,608 | 2025-02-28 |
| 150 | 2025-03-05 | 490,455,363 | -92,000 | 27.0481 | 1,813,269,608 | 2025-02-28 |
| 151 | 2025-03-04 | 490,547,363 | -160,000 | 27.0532 | 1,813,269,608 | 2025-02-28 |
| 152 | 2025-03-03 | 490,707,363 | 86,000 | 27.0620 | 1,813,269,608 | 2025-02-28 |
| 153 | 2025-02-28 | 490,621,363 | -108,000 | 27.0573 | 1,813,269,608 | 2025-02-28 |
| 154 | 2025-02-27 | 490,729,363 | -130,000 | 27.0632 | 1,813,269,608 | 2025-01-31 |
| 155 | 2025-02-26 | 490,859,363 | -80,000 | 27.0704 | 1,813,269,608 | 2025-01-31 |
| 156 | 2025-02-25 | 490,939,363 | 10,000 | 27.0748 | 1,813,269,608 | 2025-01-31 |
| 157 | 2025-02-24 | 490,929,363 | 866 | 27.0743 | 1,813,269,608 | 2025-01-31 |
| 158 | 2025-02-21 | 490,928,497 | -285,000 | 27.0742 | 1,813,269,608 | 2025-01-31 |
| 159 | 2025-02-20 | 491,213,497 | -49,000 | 27.0899 | 1,813,269,608 | 2025-01-31 |
| 160 | 2025-02-19 | 491,262,497 | 273,000 | 27.0926 | 1,813,269,608 | 2025-01-31 |
| 161 | 2025-02-18 | 490,989,497 | 186,000 | 27.0776 | 1,813,269,608 | 2025-01-31 |
| 162 | 2025-02-17 | 490,803,497 | 227,000 | 27.0673 | 1,813,269,608 | 2025-01-31 |
| 163 | 2025-02-14 | 490,576,497 | 165,087 | 27.0548 | 1,813,269,608 | 2025-01-31 |
| 164 | 2025-02-13 | 490,411,410 | 4,000 | 27.0457 | 1,813,269,608 | 2025-01-31 |
| 165 | 2025-02-12 | 490,407,410 | 136,000 | 27.0455 | 1,813,269,608 | 2025-01-31 |
| 166 | 2025-02-11 | 490,271,410 | 60,000 | 27.0380 | 1,813,269,608 | 2025-01-31 |
| 167 | 2025-02-10 | 490,211,410 | 142,000 | 27.0347 | 1,813,269,608 | 2025-01-31 |
| 168 | 2025-02-07 | 490,069,410 | 70,000 | 27.0268 | 1,813,269,608 | 2025-01-31 |
| 169 | 2025-02-06 | 489,999,410 | 8,000 | 27.0230 | 1,813,269,608 | 2025-01-31 |
| 170 | 2025-02-05 | 489,991,410 | -4,000 | 27.0225 | 1,813,269,608 | 2025-01-31 |
| 171 | 2025-02-04 | 489,995,410 | 28,000 | 27.0228 | 1,813,269,608 | 2025-01-31 |
| 172 | 2025-02-03 | 489,967,410 | 56,000 | 27.0212 | 1,813,269,608 | 2025-01-31 |
| 173 | 2025-01-28 | 489,911,410 | 0 | 27.0181 | 1,813,269,608 | 2024-12-31 |
| 174 | 2025-01-27 | 489,911,410 | -42,000 | 27.0181 | 1,813,269,608 | 2024-12-31 |
| 175 | 2025-01-24 | 489,953,410 | 32,000 | 27.0204 | 1,813,269,608 | 2024-12-31 |
| 176 | 2025-01-23 | 489,921,410 | 134,000 | 27.0187 | 1,813,269,608 | 2024-12-31 |
| 177 | 2025-01-22 | 489,787,410 | -334,000 | 27.0113 | 1,813,269,608 | 2024-12-31 |
| 178 | 2025-01-21 | 490,121,410 | 32,000 | 27.0297 | 1,813,269,608 | 2024-12-31 |
| 179 | 2025-01-20 | 490,089,410 | 30,000 | 27.0279 | 1,813,269,608 | 2024-12-31 |
| 180 | 2025-01-17 | 490,059,410 | 36,000 | 27.0263 | 1,813,269,608 | 2024-12-31 |
| 181 | 2025-01-16 | 490,023,410 | 154,000 | 27.0243 | 1,813,269,608 | 2024-12-31 |
| 182 | 2025-01-15 | 489,869,410 | 44,000 | 27.0158 | 1,813,269,608 | 2024-12-31 |
| 183 | 2025-01-14 | 489,825,410 | 40,000 | 27.0134 | 1,813,269,608 | 2024-12-31 |
| 184 | 2025-01-13 | 489,785,410 | -92,000 | 27.0112 | 1,813,269,608 | 2024-12-31 |
| 185 | 2025-01-10 | 489,877,410 | -6,000 | 27.0162 | 1,813,269,608 | 2024-12-31 |
| 186 | 2025-01-09 | 489,883,410 | 168,000 | 27.0166 | 1,813,269,608 | 2024-12-31 |
| 187 | 2025-01-08 | 489,715,410 | 72,000 | 27.0073 | 1,813,269,608 | 2024-12-31 |
| 188 | 2025-01-07 | 489,643,410 | 324,000 | 27.0033 | 1,813,269,608 | 2024-12-31 |
| 189 | 2025-01-06 | 489,319,410 | 128,000 | 26.9855 | 1,813,269,608 | 2024-12-31 |
| 190 | 2025-01-03 | 489,191,410 | 26,914 | 26.9784 | 1,813,269,608 | 2024-12-31 |
| 191 | 2025-01-02 | 489,164,496 | 32,446 | 26.9769 | 1,813,269,608 | 2024-12-31 |
| 192 | 2024-12-31 | 489,132,050 | 0 | 26.9751 | 1,813,269,608 | 2024-12-31 |
| 193 | 2024-12-30 | 489,132,050 | 8,000 | 26.9751 | 1,813,269,608 | 2024-11-30 |
| 194 | 2024-12-27 | 489,124,050 | 138,028 | 26.9747 | 1,813,269,608 | 2024-11-30 |
| 195 | 2024-12-24 | 488,986,022 | 0 | 26.9671 | 1,813,269,608 | 2024-11-30 |
| 196 | 2024-12-23 | 488,986,022 | 60,000 | 26.9671 | 1,813,269,608 | 2024-11-30 |
| 197 | 2024-12-20 | 488,926,022 | 136,760 | 26.9638 | 1,813,269,608 | 2024-11-30 |
| 198 | 2024-12-19 | 488,789,262 | 44,000 | 26.9562 | 1,813,269,608 | 2024-11-30 |
| 199 | 2024-12-18 | 488,745,262 | -628,760 | 26.9538 | 1,813,269,608 | 2024-11-30 |
| 200 | 2024-12-17 | 489,374,022 | 60,000 | 26.9885 | 1,813,269,608 | 2024-11-30 |
| 201 | 2024-12-16 | 489,314,022 | 141,393 | 26.9852 | 1,813,269,608 | 2024-11-30 |
| 202 | 2024-12-13 | 489,172,629 | 120,000 | 26.9774 | 1,813,269,608 | 2024-11-30 |
| 203 | 2024-12-12 | 489,052,629 | -3,011 | 26.9708 | 1,813,269,608 | 2024-11-30 |
| 204 | 2024-12-11 | 489,055,640 | -142,000 | 26.9709 | 1,813,269,608 | 2024-11-30 |
| 205 | 2024-12-10 | 489,197,640 | 24,000 | 26.9788 | 1,813,269,608 | 2024-11-30 |
| 206 | 2024-12-09 | 489,173,640 | 40,000 | 26.9774 | 1,813,269,608 | 2024-11-30 |
| 207 | 2024-12-06 | 489,133,640 | 52,000 | 26.9752 | 1,813,269,608 | 2024-11-30 |
| 208 | 2024-12-05 | 489,081,640 | 580,000 | 26.9724 | 1,813,269,608 | 2024-11-30 |
| 209 | 2024-12-04 | 488,501,640 | -32,000 | 26.9404 | 1,813,269,608 | 2024-11-30 |
| 210 | 2024-12-03 | 488,533,640 | -10,000 | 26.9421 | 1,813,269,608 | 2024-11-30 |
| 211 | 2024-12-02 | 488,543,640 | 30,000 | 26.9427 | 1,813,269,608 | 2024-11-30 |
| 212 | 2024-11-29 | 488,513,640 | 232,000 | 26.9410 | 1,813,269,608 | 2024-11-11 |
| 213 | 2024-11-28 | 488,281,640 | 244,000 | 26.9282 | 1,813,269,608 | 2024-11-11 |
| 214 | 2024-11-27 | 488,037,640 | 124,000 | 26.9148 | 1,813,269,608 | 2024-11-11 |
| 215 | 2024-11-26 | 487,913,640 | 430,607 | 26.9079 | 1,813,269,608 | 2024-11-11 |
| 216 | 2024-11-25 | 487,483,033 | 97,489 | 26.8842 | 1,813,269,608 | 2024-11-11 |
| 217 | 2024-11-22 | 487,385,544 | 133,919 | 26.8788 | 1,813,269,608 | 2024-11-11 |
| 218 | 2024-11-21 | 487,251,625 | 33,894 | 26.8714 | 1,813,269,608 | 2024-11-11 |
| 219 | 2024-11-20 | 487,217,731 | -81,302 | 26.8696 | 1,813,269,608 | 2024-11-11 |
| 220 | 2024-11-19 | 487,299,033 | 40,000 | 26.8741 | 1,813,269,608 | 2024-11-11 |
| 221 | 2024-11-18 | 487,259,033 | -278,000 | 26.8718 | 1,813,269,608 | 2024-11-11 |
| 222 | 2024-11-15 | 487,537,033 | 100,000 | 26.8872 | 1,813,269,608 | 2024-11-11 |
| 223 | 2024-11-14 | 487,437,033 | 622,000 | 26.8817 | 1,813,269,608 | 2024-11-11 |
| 224 | 2024-11-13 | 486,815,033 | 526,000 | 26.8474 | 1,813,269,608 | 2024-11-11 |
| 225 | 2024-11-12 | 486,289,033 | -192,000 | 26.8184 | 1,813,269,608 | 2024-11-11 |
| 226 | 2024-11-11 | 486,481,033 | 34,000 | 26.8289 | 1,813,269,608 | 2024-11-11 |
| 227 | 2024-11-08 | 486,447,033 | 397,000 | 26.8121 | 1,814,283,608 | 2024-10-31 |
| 228 | 2024-11-07 | 486,050,033 | -148,000 | 26.7902 | 1,814,283,608 | 2024-10-31 |
| 229 | 2024-11-06 | 486,198,033 | 284,000 | 26.7983 | 1,814,283,608 | 2024-10-31 |
| 230 | 2024-11-05 | 485,914,033 | 102,000 | 26.7827 | 1,814,283,608 | 2024-10-31 |
| 231 | 2024-11-04 | 485,812,033 | 226,000 | 26.7771 | 1,814,283,608 | 2024-10-31 |
| 232 | 2024-11-01 | 485,586,033 | -304,200 | 26.7646 | 1,814,283,608 | 2024-10-31 |
| 233 | 2024-10-31 | 485,890,233 | 390,200 | 26.7814 | 1,814,283,608 | 2024-10-31 |
| 234 | 2024-10-30 | 485,500,033 | 430,000 | 26.7599 | 1,814,283,608 | 2024-09-30 |
| 235 | 2024-10-29 | 485,070,033 | 509,800 | 26.7362 | 1,814,283,608 | 2024-09-30 |
| 236 | 2024-10-28 | 484,560,233 | 74,000 | 26.7081 | 1,814,283,608 | 2024-09-30 |
| 237 | 2024-10-25 | 484,486,233 | 774,000 | 26.7040 | 1,814,283,608 | 2024-09-30 |
| 238 | 2024-10-24 | 483,712,233 | 152,200 | 26.6613 | 1,814,283,608 | 2024-09-30 |
| 239 | 2024-10-23 | 483,560,033 | 46,000 | 26.6529 | 1,814,283,608 | 2024-09-30 |
| 240 | 2024-10-22 | 483,514,033 | -984,000 | 26.6504 | 1,814,283,608 | 2024-09-30 |
| 241 | 2024-10-21 | 484,498,033 | 76,000 | 26.7046 | 1,814,283,608 | 2024-09-30 |
| 242 | 2024-10-18 | 484,422,033 | 30,000 | 26.7005 | 1,814,283,608 | 2024-09-30 |
| 243 | 2024-10-17 | 484,392,033 | 410,000 | 26.6988 | 1,814,283,608 | 2024-09-30 |
| 244 | 2024-10-16 | 483,982,033 | 162,000 | 26.6762 | 1,814,283,608 | 2024-09-30 |
| 245 | 2024-10-15 | 483,820,033 | 236,000 | 26.6673 | 1,814,283,608 | 2024-09-30 |
| 246 | 2024-10-14 | 483,584,033 | 281,000 | 26.6543 | 1,814,283,608 | 2024-09-30 |
| 247 | 2024-10-10 | 483,303,033 | -977,000 | 26.6388 | 1,814,283,608 | 2024-09-30 |
| 248 | 2024-10-09 | 484,280,033 | 330,000 | 26.6926 | 1,814,283,608 | 2024-09-30 |
| 249 | 2024-10-08 | 483,950,033 | 275,600 | 26.6744 | 1,814,283,608 | 2024-09-30 |
| 250 | 2024-10-07 | 483,674,433 | 582,000 | 26.6593 | 1,814,283,608 | 2024-09-30 |
| 251 | 2024-10-04 | 483,092,433 | 1,230,480 | 26.6272 | 1,814,283,608 | 2024-09-30 |
| 252 | 2024-10-03 | 481,861,953 | -205,000 | 26.5594 | 1,814,283,608 | 2024-09-30 |
| 253 | 2024-10-02 | 482,066,953 | 216,000 | 26.5707 | 1,814,283,608 | 2024-09-30 |
| 254 | 2024-09-30 | 481,850,953 | 320,900 | 26.5587 | 1,814,283,608 | 2024-09-30 |
| 255 | 2024-09-27 | 481,530,053 | -15,102,000 | 26.5411 | 1,814,283,608 | 2024-08-31 |
| 256 | 2024-09-26 | 496,632,053 | -600,480 | 27.3735 | 1,814,283,608 | 2024-08-31 |
| 257 | 2024-09-25 | 497,232,533 | 28,001 | 27.4065 | 1,814,283,608 | 2024-08-31 |
| 258 | 2024-09-24 | 497,204,532 | 10,570,105 | 27.4050 | 1,814,283,608 | 2024-08-31 |
| 259 | 2024-09-23 | 486,634,427 | -913,900 | 26.8224 | 1,814,283,608 | 2024-08-31 |
| 260 | 2024-09-20 | 487,548,327 | 1,205,900 | 26.8728 | 1,814,283,608 | 2024-08-31 |
| 261 | 2024-09-19 | 486,342,427 | -68,000 | 26.8063 | 1,814,283,608 | 2024-08-31 |
| 262 | 2024-09-17 | 486,410,427 | 66,000 | 26.8101 | 1,814,283,608 | 2024-08-31 |
| 263 | 2024-09-16 | 486,344,427 | 260,000 | 26.8064 | 1,814,283,608 | 2024-08-31 |
| 264 | 2024-09-13 | 486,084,427 | -86,000 | 26.7921 | 1,814,283,608 | 2024-08-31 |
| 265 | 2024-09-12 | 486,170,427 | 494,000 | 26.7968 | 1,814,283,608 | 2024-08-31 |
| 266 | 2024-09-11 | 485,676,427 | 106,900 | 26.7696 | 1,814,283,608 | 2024-08-31 |
| 267 | 2024-09-10 | 485,569,527 | 108,000 | 26.7637 | 1,814,283,608 | 2024-08-31 |
| 268 | 2024-09-09 | 485,461,527 | 268,000 | 26.7578 | 1,814,283,608 | 2024-08-31 |
| 269 | 2024-09-05 | 485,193,527 | -70,900 | 26.7430 | 1,814,283,608 | 2024-08-31 |
| 270 | 2024-09-04 | 485,264,427 | 72,000 | 26.7469 | 1,814,283,608 | 2024-08-31 |
| 271 | 2024-09-03 | 485,192,427 | -2,174,273 | 26.7429 | 1,814,283,608 | 2024-08-31 |
| 272 | 2024-09-02 | 487,366,700 | -5,993,999 | 26.8628 | 1,814,283,608 | 2024-08-31 |
| 273 | 2024-08-30 | 493,360,699 | 20,000 | 27.1931 | 1,814,283,608 | 2024-07-31 |
| 274 | 2024-08-29 | 493,340,699 | 16,256,000 | 27.1920 | 1,814,283,608 | 2024-07-31 |
| 275 | 2024-08-28 | 477,084,699 | -22,540,695 | 26.2960 | 1,814,283,608 | 2024-07-31 |
| 276 | 2024-08-27 | 499,625,394 | -416,000 | 27.5384 | 1,814,283,608 | 2024-07-31 |
| 277 | 2024-08-26 | 500,041,394 | 460,913 | 27.5614 | 1,814,283,608 | 2024-07-31 |
| 278 | 2024-08-23 | 499,580,481 | 44,000 | 27.5360 | 1,814,283,608 | 2024-07-31 |
| 279 | 2024-08-22 | 499,536,481 | -142,100 | 27.5335 | 1,814,283,608 | 2024-07-31 |
| 280 | 2024-08-21 | 499,678,581 | 220,000 | 27.5414 | 1,814,283,608 | 2024-07-31 |
| 281 | 2024-08-20 | 499,458,581 | -50,200 | 27.5292 | 1,814,283,608 | 2024-07-31 |
| 282 | 2024-08-19 | 499,508,781 | 2,067,000 | 27.5320 | 1,814,283,608 | 2024-07-31 |
| 283 | 2024-08-16 | 497,441,781 | -2,437,200 | 27.4181 | 1,814,283,608 | 2024-07-31 |
| 284 | 2024-08-15 | 499,878,981 | -2,344,634 | 27.5524 | 1,814,283,608 | 2024-07-31 |
| 285 | 2024-08-14 | 502,223,615 | 1,067,027 | 27.6816 | 1,814,283,608 | 2024-07-31 |
| 286 | 2024-08-13 | 501,156,588 | -284,000 | 27.6228 | 1,814,283,608 | 2024-07-31 |
| 287 | 2024-08-12 | 501,440,588 | 50,000 | 27.6385 | 1,814,283,608 | 2024-07-31 |
| 288 | 2024-08-09 | 501,390,588 | -110,800 | 27.6357 | 1,814,283,608 | 2024-07-31 |
| 289 | 2024-08-08 | 501,501,388 | -28,000 | 27.6418 | 1,814,283,608 | 2024-07-31 |
| 290 | 2024-08-07 | 501,529,388 | -16,000 | 27.6434 | 1,814,283,608 | 2024-07-31 |
| 291 | 2024-08-06 | 501,545,388 | -166,000 | 27.6443 | 1,814,283,608 | 2024-07-31 |
| 292 | 2024-08-05 | 501,711,388 | 1,039,000 | 27.6534 | 1,814,283,608 | 2024-07-31 |
| 293 | 2024-08-02 | 500,672,388 | -630,000 | 27.5961 | 1,814,283,608 | 2024-07-31 |
| 294 | 2024-08-01 | 501,302,388 | -4,000 | 27.6309 | 1,814,283,608 | 2024-07-31 |
| 295 | 2024-07-31 | 501,306,388 | -30,836 | 27.6311 | 1,814,283,608 | 2024-07-31 |
| 296 | 2024-07-30 | 501,337,224 | 58,000 | 27.6328 | 1,814,283,608 | 2024-07-19 |
| 297 | 2024-07-29 | 501,279,224 | 2,406,265 | 27.6296 | 1,814,283,608 | 2024-07-19 |
| 298 | 2024-07-26 | 498,872,959 | 72,000 | 27.4970 | 1,814,283,608 | 2024-07-19 |
| 299 | 2024-07-25 | 498,800,959 | -63,200 | 27.4930 | 1,814,283,608 | 2024-07-19 |
| 300 | 2024-07-24 | 498,864,159 | 137,000 | 27.4965 | 1,814,283,608 | 2024-07-19 |
| 301 | 2024-07-23 | 498,727,159 | 401,000 | 27.4889 | 1,814,283,608 | 2024-07-19 |
| 302 | 2024-07-22 | 498,326,159 | -210,000 | 27.4668 | 1,814,283,608 | 2024-07-19 |
| 303 | 2024-07-19 | 498,536,159 | -91,800 | 27.4784 | 1,814,283,608 | 2024-07-19 |
| 304 | 2024-07-18 | 498,627,959 | 212,800 | 27.4835 | 1,814,283,608 | 2024-07-15 |
| 305 | 2024-07-17 | 498,415,159 | 507,700 | 27.4717 | 1,814,283,608 | 2024-07-15 |
| 306 | 2024-07-16 | 497,907,459 | -414,700 | 27.4438 | 1,814,283,608 | 2024-07-15 |
| 307 | 2024-07-15 | 498,322,159 | 742,700 | 27.4666 | 1,814,283,608 | 2024-07-15 |
| 308 | 2024-07-12 | 497,579,459 | 24,000 | 27.4257 | 1,814,283,608 | 2024-07-11 |
| 309 | 2024-07-11 | 497,555,459 | -72,000 | 27.4243 | 1,814,283,608 | 2024-07-11 |
| 310 | 2024-07-10 | 497,627,459 | 118,000 | 27.4283 | 1,814,283,608 | 2024-07-10 |
| 311 | 2024-07-09 | 497,509,459 | 112,000 | 27.4218 | 1,814,283,608 | 2024-06-30 |
| 312 | 2024-07-08 | 497,397,459 | 134,000 | 27.4156 | 1,814,283,608 | 2024-06-30 |
| 313 | 2024-07-05 | 497,263,459 | -276,374 | 27.4083 | 1,814,283,608 | 2024-06-30 |
| 314 | 2024-07-04 | 497,539,833 | 1,196,551 | 27.4235 | 1,814,283,608 | 2024-06-30 |
| 315 | 2024-07-03 | 496,343,282 | 455,000 | 27.3575 | 1,814,283,608 | 2024-06-30 |
| 316 | 2024-07-02 | 495,888,282 | 117,000 | 27.3325 | 1,814,283,608 | 2024-06-30 |
| 317 | 2024-06-28 | 495,771,282 | 568,167 | 27.3260 | 1,814,283,608 | 2024-06-28 |
| 318 | 2024-06-27 | 495,203,115 | 2,249 | 27.2947 | 1,814,283,608 | 2024-06-24 |
| 319 | 2024-06-26 | 495,200,866 | 130,112 | 27.2946 | 1,814,283,608 | 2024-06-24 |
| 320 | 2024-06-25 | 495,070,754 | -4,463,000 | 27.2874 | 1,814,283,608 | 2024-06-24 |
| 321 | 2024-06-24 | 499,533,754 | 485,800 | 27.5334 | 1,814,283,608 | 2024-06-24 |
| 322 | 2024-06-21 | 499,047,954 | 97,583 | 27.5066 | 1,814,283,608 | 2024-06-20 |
| 323 | 2024-06-20 | 498,950,371 | -1,887,469 | 27.5012 | 1,814,283,608 | 2024-06-20 |
| 324 | 2024-06-19 | 500,837,840 | -317,541 | 27.6053 | 1,814,283,608 | 2024-06-03 |
| 325 | 2024-06-18 | 501,155,381 | -44,330 | 27.6228 | 1,814,283,608 | 2024-06-03 |
| 326 | 2024-06-17 | 501,199,711 | -847,124 | 27.6252 | 1,814,283,608 | 2024-06-03 |
| 327 | 2024-06-14 | 502,046,835 | 199,797 | 27.6719 | 1,814,283,608 | 2024-06-03 |
| 328 | 2024-06-13 | 501,847,038 | -202,409 | 27.6609 | 1,814,283,608 | 2024-06-03 |
| 329 | 2024-06-12 | 502,049,447 | 194,000 | 27.6720 | 1,814,283,608 | 2024-06-03 |
| 330 | 2024-06-11 | 501,855,447 | 2,887,636 | 27.6614 | 1,814,283,608 | 2024-06-03 |
| 331 | 2024-06-07 | 498,967,811 | 316,684 | 27.5022 | 1,814,283,608 | 2024-06-03 |
| 332 | 2024-06-06 | 498,651,127 | 304,138 | 27.4847 | 1,814,283,608 | 2024-06-03 |
| 333 | 2024-06-05 | 498,346,989 | -422,880 | 27.4680 | 1,814,283,608 | 2024-06-03 |
| 334 | 2024-06-04 | 498,769,869 | 1,179,552 | 27.4913 | 1,814,283,608 | 2024-06-03 |
| 335 | 2024-06-03 | 497,590,317 | 30,000 | 27.4263 | 1,814,283,608 | 2024-06-03 |
| 336 | 2024-05-31 | 497,560,317 | 71,981 | 27.4038 | 1,815,659,608 | 2024-05-31 |
| 337 | 2024-05-30 | 497,488,336 | -2,240,782 | 27.3999 | 1,815,659,608 | 2024-04-30 |
| 338 | 2024-05-29 | 499,729,118 | 196,000 | 27.5233 | 1,815,659,608 | 2024-04-30 |
| 339 | 2024-05-28 | 499,533,118 | 80,000 | 27.5125 | 1,815,659,608 | 2024-04-30 |
| 340 | 2024-05-27 | 499,453,118 | 152,728 | 27.5081 | 1,815,659,608 | 2024-04-30 |
| 341 | 2024-05-24 | 499,300,390 | 535,304 | 27.4997 | 1,815,659,608 | 2024-04-30 |
| 342 | 2024-05-23 | 498,765,086 | -13,080 | 27.4702 | 1,815,659,608 | 2024-04-30 |
| 343 | 2024-05-22 | 498,778,166 | -157,313 | 27.4709 | 1,815,659,608 | 2024-04-30 |
| 344 | 2024-05-21 | 498,935,479 | 2,000 | 27.4796 | 1,815,659,608 | 2024-04-30 |
| 345 | 2024-05-20 | 498,933,479 | 60,870 | 27.4795 | 1,815,659,608 | 2024-04-30 |
| 346 | 2024-05-17 | 498,872,609 | -1,566,474 | 27.4761 | 1,815,659,608 | 2024-04-30 |
| 347 | 2024-05-16 | 500,439,083 | 46,000 | 27.5624 | 1,815,659,608 | 2024-04-30 |
| 348 | 2024-05-14 | 500,393,083 | 211,774 | 27.5599 | 1,815,659,608 | 2024-04-30 |
| 349 | 2024-05-13 | 500,181,309 | -6,000 | 27.5482 | 1,815,659,608 | 2024-04-30 |
| 350 | 2024-05-10 | 500,187,309 | -12,000 | 27.5485 | 1,815,659,608 | 2024-04-30 |
| 351 | 2024-05-09 | 500,199,309 | 122,000 | 27.5492 | 1,815,659,608 | 2024-04-30 |
| 352 | 2024-05-08 | 500,077,309 | 53,000 | 27.5425 | 1,815,659,608 | 2024-04-30 |
| 353 | 2024-05-07 | 500,024,309 | 1,500,000 | 27.5395 | 1,815,659,608 | 2024-04-30 |
| 354 | 2024-05-06 | 498,524,309 | 5,647 | 27.4569 | 1,815,659,608 | 2024-04-30 |
| 355 | 2024-05-03 | 498,518,662 | -98,000 | 27.4566 | 1,815,659,608 | 2024-04-30 |
| 356 | 2024-05-02 | 498,616,662 | 65,899 | 27.4620 | 1,815,659,608 | 2024-04-30 |
| 357 | 2024-04-30 | 498,550,763 | 43,210 | 27.4584 | 1,815,659,608 | 2024-04-30 |
| 358 | 2024-04-29 | 498,507,553 | 146,273 | 27.4560 | 1,815,659,608 | 2024-03-31 |
| 359 | 2024-04-26 | 498,361,280 | 145,561 | 27.4479 | 1,815,659,608 | 2024-03-31 |
| 360 | 2024-04-25 | 498,215,719 | 403,553 | 27.4399 | 1,815,659,608 | 2024-03-31 |
| 361 | 2024-04-24 | 497,812,166 | 109,000 | 27.4177 | 1,815,659,608 | 2024-03-31 |
| 362 | 2024-04-23 | 497,703,166 | 1,804 | 27.4117 | 1,815,659,608 | 2024-03-31 |
| 363 | 2024-04-22 | 497,701,362 | -195,000 | 27.4116 | 1,815,659,608 | 2024-03-31 |
| 364 | 2024-04-19 | 497,896,362 | 189,550 | 27.4223 | 1,815,659,608 | 2024-03-31 |
| 365 | 2024-04-18 | 497,706,812 | 148,337 | 27.4119 | 1,815,659,608 | 2024-03-31 |
| 366 | 2024-04-17 | 497,558,475 | -163,113 | 27.4037 | 1,815,659,608 | 2024-03-31 |
| 367 | 2024-04-16 | 497,721,588 | 36,793 | 27.4127 | 1,815,659,608 | 2024-03-31 |
| 368 | 2024-04-15 | 497,684,795 | 932,111 | 27.4107 | 1,815,659,608 | 2024-03-31 |
| 369 | 2024-04-12 | 496,752,684 | -3,933,237 | 27.3594 | 1,815,659,608 | 2024-03-31 |
| 370 | 2024-04-11 | 500,685,921 | -2,000 | 27.5760 | 1,815,659,608 | 2024-03-31 |
| 371 | 2024-04-10 | 500,687,921 | 24,000 | 27.5761 | 1,815,659,608 | 2024-03-31 |
| 372 | 2024-04-09 | 500,663,921 | 40,000 | 27.5748 | 1,815,659,608 | 2024-03-31 |
| 373 | 2024-04-08 | 500,623,921 | -2,001 | 27.5726 | 1,815,659,608 | 2024-03-31 |
| 374 | 2024-04-05 | 500,625,922 | 65,201 | 27.5727 | 1,815,659,608 | 2024-03-31 |
| 375 | 2024-04-03 | 500,560,721 | -254,000 | 27.5691 | 1,815,659,608 | 2024-03-31 |
| 376 | 2024-04-02 | 500,814,721 | -23,655 | 27.5831 | 1,815,659,608 | 2024-03-31 |
| 377 | 2024-03-28 | 500,838,376 | 105,000 | 27.5844 | 1,815,659,608 | 2024-02-29 |
| 378 | 2024-03-27 | 500,733,376 | 32,094 | 27.5786 | 1,815,659,608 | 2024-02-29 |
| 379 | 2024-03-26 | 500,701,282 | 346,000 | 27.5768 | 1,815,659,608 | 2024-02-29 |
| 380 | 2024-03-25 | 500,355,282 | -228,000 | 27.5578 | 1,815,659,608 | 2024-02-29 |
| 381 | 2024-03-22 | 500,583,282 | -123,120 | 27.5703 | 1,815,659,608 | 2024-02-29 |
| 382 | 2024-03-21 | 500,706,402 | 16,000 | 27.5771 | 1,815,659,608 | 2024-02-29 |
| 383 | 2024-03-20 | 500,690,402 | 4,126,200 | 27.5762 | 1,815,659,608 | 2024-02-29 |
| 384 | 2024-03-19 | 496,564,202 | 2,719,083 | 27.3490 | 1,815,659,608 | 2024-02-29 |
| 385 | 2024-03-18 | 493,845,119 | -130,674 | 27.1992 | 1,815,659,608 | 2024-02-29 |
| 386 | 2024-03-15 | 493,975,793 | -977,788 | 27.2064 | 1,815,659,608 | 2024-02-29 |
| 387 | 2024-03-14 | 494,953,581 | -243,411 | 27.2603 | 1,815,659,608 | 2024-02-29 |
| 388 | 2024-03-13 | 495,196,992 | -544,220 | 27.2737 | 1,815,659,608 | 2024-02-29 |
| 389 | 2024-03-12 | 495,741,212 | -743,184 | 27.3036 | 1,815,659,608 | 2024-02-29 |
| 390 | 2024-03-11 | 496,484,396 | -4,053,463 | 27.3446 | 1,815,659,608 | 2024-02-29 |
| 391 | 2024-03-08 | 500,537,859 | -75,890 | 27.5678 | 1,815,659,608 | 2024-02-29 |
| 392 | 2024-03-07 | 500,613,749 | -115,896 | 27.5720 | 1,815,659,608 | 2024-02-29 |
| 393 | 2024-03-06 | 500,729,645 | -1,379,279 | 27.5784 | 1,815,659,608 | 2024-02-29 |
| 394 | 2024-03-05 | 502,108,924 | -225,786 | 27.6544 | 1,815,659,608 | 2024-02-29 |
| 395 | 2024-03-04 | 502,334,710 | -380,503 | 27.6668 | 1,815,659,608 | 2024-02-29 |
| 396 | 2024-03-01 | 502,715,213 | -11,894 | 27.6877 | 1,815,659,608 | 2024-02-29 |
| 397 | 2024-02-29 | 502,727,107 | 45,549 | 27.6884 | 1,815,659,608 | 2024-02-29 |
| 398 | 2024-02-28 | 502,681,558 | -29,739 | 27.6859 | 1,815,659,608 | 2024-01-31 |
| 399 | 2024-02-27 | 502,711,297 | 439,637 | 27.6875 | 1,815,659,608 | 2024-01-31 |
| 400 | 2024-02-26 | 502,271,660 | -119,183 | 27.6633 | 1,815,659,608 | 2024-01-31 |
| 401 | 2024-02-23 | 502,390,843 | -173,034 | 27.6699 | 1,815,659,608 | 2024-01-31 |
| 402 | 2024-02-22 | 502,563,877 | -439,432 | 27.6794 | 1,815,659,608 | 2024-01-31 |
| 403 | 2024-02-21 | 503,003,309 | -58,004 | 27.7036 | 1,815,659,608 | 2024-01-31 |
| 404 | 2024-02-20 | 503,061,313 | 22,102 | 27.7068 | 1,815,659,608 | 2024-01-31 |
| 405 | 2024-02-19 | 503,039,211 | -104,000 | 27.7056 | 1,815,659,608 | 2024-01-31 |
| 406 | 2024-02-16 | 503,143,211 | -74,346 | 27.7113 | 1,815,659,608 | 2024-01-31 |
| 407 | 2024-02-15 | 503,217,557 | -106,000 | 27.7154 | 1,815,659,608 | 2024-01-31 |
| 408 | 2024-02-14 | 503,323,557 | 294,727 | 27.7213 | 1,815,659,608 | 2024-01-31 |
| 409 | 2024-02-09 | 503,028,830 | 0 | 27.7050 | 1,815,659,608 | 2024-01-31 |
| 410 | 2024-02-08 | 503,028,830 | 319,246 | 27.7050 | 1,815,659,608 | 2024-01-31 |
| 411 | 2024-02-07 | 502,709,584 | -194,335 | 27.6874 | 1,815,659,608 | 2024-01-31 |
| 412 | 2024-02-06 | 502,903,919 | -587,491 | 27.6981 | 1,815,659,608 | 2024-01-31 |
| 413 | 2024-02-05 | 503,491,410 | -6,888 | 27.7305 | 1,815,659,608 | 2024-01-31 |
| 414 | 2024-02-02 | 503,498,298 | -170,043 | 27.7309 | 1,815,659,608 | 2024-01-31 |
| 415 | 2024-02-01 | 503,668,341 | -69,000 | 27.7402 | 1,815,659,608 | 2024-01-31 |
| 416 | 2024-01-31 | 503,737,341 | 560,727 | 27.7440 | 1,815,659,608 | 2024-01-31 |
| 417 | 2024-01-30 | 503,176,614 | -99,632 | 27.7132 | 1,815,659,608 | 2024-01-22 |
| 418 | 2024-01-29 | 503,276,246 | -114,158 | 27.7186 | 1,815,659,608 | 2024-01-22 |
| 419 | 2024-01-26 | 503,390,404 | 95,724 | 27.7249 | 1,815,659,608 | 2024-01-22 |
| 420 | 2024-01-25 | 503,294,680 | -71,882 | 27.7197 | 1,815,659,608 | 2024-01-22 |
| 421 | 2024-01-24 | 503,366,562 | 41,886 | 27.7236 | 1,815,659,608 | 2024-01-22 |
| 422 | 2024-01-23 | 503,324,676 | 227,049 | 27.7213 | 1,815,659,608 | 2024-01-22 |
| 423 | 2024-01-22 | 503,097,627 | -367,392 | 27.7088 | 1,815,659,608 | 2024-01-22 |
| 424 | 2024-01-19 | 503,465,019 | 603,403 | 27.7290 | 1,815,659,608 | 2024-01-19 |
| 425 | 2024-01-18 | 502,861,616 | 153,756 | 27.6958 | 1,815,659,608 | 2024-01-18 |
| 426 | 2024-01-17 | 502,707,860 | 72,896 | 27.6873 | 1,815,659,608 | 2024-01-09 |
| 427 | 2024-01-16 | 502,634,964 | -52,000 | 27.6833 | 1,815,659,608 | 2024-01-09 |
| 428 | 2024-01-15 | 502,686,964 | -22,202 | 27.6862 | 1,815,659,608 | 2024-01-09 |
| 429 | 2024-01-12 | 502,709,166 | -6,516 | 27.6874 | 1,815,659,608 | 2024-01-09 |
| 430 | 2024-01-11 | 502,715,682 | -122,054 | 27.6878 | 1,815,659,608 | 2024-01-09 |
| 431 | 2024-01-10 | 502,837,736 | 193,234 | 27.6945 | 1,815,659,608 | 2024-01-09 |
| 432 | 2024-01-09 | 502,644,502 | 484,113 | 27.6839 | 1,815,659,608 | 2024-01-09 |
| 433 | 2024-01-08 | 502,160,389 | 6,907,005 | 27.6572 | 1,815,659,608 | 2023-12-31 |
| 434 | 2024-01-05 | 495,253,384 | -13,920 | 27.2768 | 1,815,659,608 | 2023-12-31 |
| 435 | 2024-01-04 | 495,267,304 | -38,302 | 27.2775 | 1,815,659,608 | 2023-12-31 |
| 436 | 2024-01-03 | 495,305,606 | -1,164 | 27.2797 | 1,815,659,608 | 2023-12-31 |
| 437 | 2024-01-02 | 495,306,770 | -516,710 | 27.2797 | 1,815,659,608 | 2023-12-31 |
| 438 | 2023-12-29 | 495,823,480 | 70,512 | 27.3082 | 1,815,659,608 | 2023-12-28 |
| 439 | 2023-12-28 | 495,752,968 | 480,925 | 27.3043 | 1,815,659,608 | 2023-12-28 |
| 440 | 2023-12-27 | 495,272,043 | 179,003 | 27.2778 | 1,815,659,608 | 2023-12-27 |
| 441 | 2023-12-22 | 495,093,040 | 494,190 | 27.2679 | 1,815,659,608 | 2023-12-22 |
| 442 | 2023-12-21 | 494,598,850 | 7,258,000 | 27.2407 | 1,815,659,608 | 2023-12-21 |
| 443 | 2023-12-20 | 487,340,850 | 449,932 | 26.8410 | 1,815,659,608 | 2023-12-20 |
| 444 | 2023-12-19 | 486,890,918 | -213,955 | 26.8162 | 1,815,659,608 | 2023-12-19 |
| 445 | 2023-12-18 | 487,104,873 | 18,000 | 26.8280 | 1,815,659,608 | 2023-11-30 |
| 446 | 2023-12-15 | 487,086,873 | -50,000 | 26.8270 | 1,815,659,608 | 2023-11-30 |
| 447 | 2023-12-14 | 487,136,873 | -94,000 | 26.8297 | 1,815,659,608 | 2023-11-30 |
| 448 | 2023-12-13 | 487,230,873 | -1,050,016 | 26.8349 | 1,815,659,608 | 2023-11-30 |
| 449 | 2023-12-12 | 488,280,889 | 154,000 | 26.8928 | 1,815,659,608 | 2023-11-30 |
| 450 | 2023-12-11 | 488,126,889 | 62,001 | 26.8843 | 1,815,659,608 | 2023-11-30 |
| 451 | 2023-12-08 | 488,064,888 | -265,698 | 26.8809 | 1,815,659,608 | 2023-11-30 |
| 452 | 2023-12-07 | 488,330,586 | 28,000 | 26.8955 | 1,815,659,608 | 2023-11-30 |
| 453 | 2023-12-06 | 488,302,586 | -945,544 | 26.8939 | 1,815,659,608 | 2023-11-30 |
| 454 | 2023-12-05 | 489,248,130 | -937,656 | 26.9460 | 1,815,659,608 | 2023-11-30 |
| 455 | 2023-12-04 | 490,185,786 | 37,906 | 26.9977 | 1,815,659,608 | 2023-11-30 |
| 456 | 2023-12-01 | 490,147,880 | 185,000 | 26.9956 | 1,815,659,608 | 2023-11-30 |
| 457 | 2023-11-30 | 489,962,880 | 48,547 | 26.9854 | 1,815,659,608 | 2023-11-30 |
| 458 | 2023-11-29 | 489,914,333 | 7,711 | 26.9827 | 1,815,659,608 | 2023-10-31 |
| 459 | 2023-11-28 | 489,906,622 | -548,131 | 26.9823 | 1,815,659,608 | 2023-10-31 |
| 460 | 2023-11-27 | 490,454,753 | -51,892 | 27.0125 | 1,815,659,608 | 2023-10-31 |
| 461 | 2023-11-24 | 490,506,645 | 42,108 | 27.0153 | 1,815,659,608 | 2023-10-31 |
| 462 | 2023-11-23 | 490,464,537 | -2,247,822 | 27.0130 | 1,815,659,608 | 2023-10-31 |
| 463 | 2023-11-22 | 492,712,359 | -18,077 | 27.1368 | 1,815,659,608 | 2023-10-31 |
| 464 | 2023-11-21 | 492,730,436 | -36,173 | 27.1378 | 1,815,659,608 | 2023-10-31 |
| 465 | 2023-11-20 | 492,766,609 | 250 | 27.1398 | 1,815,659,608 | 2023-10-31 |
| 466 | 2023-11-17 | 492,766,359 | -62,000 | 27.1398 | 1,815,659,608 | 2023-10-31 |
| 467 | 2023-11-16 | 492,828,359 | 35,000 | 27.1432 | 1,815,659,608 | 2023-10-31 |
| 468 | 2023-11-15 | 492,793,359 | 1,456,000 | 27.1413 | 1,815,659,608 | 2023-10-31 |
| 469 | 2023-11-14 | 491,337,359 | -3,070 | 27.0611 | 1,815,659,608 | 2023-10-31 |
| 470 | 2023-11-13 | 491,340,429 | 1,165 | 27.0613 | 1,815,659,608 | 2023-10-31 |
| 471 | 2023-11-10 | 491,339,264 | -130,127 | 27.0612 | 1,815,659,608 | 2023-10-31 |
| 472 | 2023-11-09 | 491,469,391 | 946,000 | 27.0684 | 1,815,659,608 | 2023-10-31 |
| 473 | 2023-11-08 | 490,523,391 | -249,000 | 27.0163 | 1,815,659,608 | 2023-10-31 |
| 474 | 2023-11-07 | 490,772,391 | -640,238 | 27.0300 | 1,815,659,608 | 2023-10-31 |
| 475 | 2023-11-06 | 491,412,629 | -5,980,352 | 27.0652 | 1,815,659,608 | 2023-10-31 |
| 476 | 2023-11-03 | 497,392,981 | 1,158,900 | 27.3946 | 1,815,659,608 | 2023-10-31 |
| 477 | 2023-11-02 | 496,234,081 | 39,000 | 27.3308 | 1,815,659,608 | 2023-10-31 |
| 478 | 2023-11-01 | 496,195,081 | -14,625 | 27.3286 | 1,815,659,608 | 2023-10-31 |
| 479 | 2023-10-31 | 496,209,706 | 8,000 | 27.3294 | 1,815,659,608 | 2023-10-31 |
| 480 | 2023-10-30 | 496,201,706 | -51,000 | 27.3290 | 1,815,659,608 | 2023-09-30 |
| 481 | 2023-10-27 | 496,252,706 | -2,000 | 27.3318 | 1,815,659,608 | 2023-09-30 |
| 482 | 2023-10-26 | 496,254,706 | -21,000 | 27.3319 | 1,815,659,608 | 2023-09-30 |
| 483 | 2023-10-25 | 496,275,706 | -156,000 | 27.3331 | 1,815,659,608 | 2023-09-30 |
| 484 | 2023-10-24 | 496,431,706 | -191,264 | 27.3417 | 1,815,659,608 | 2023-09-30 |
| 485 | 2023-10-20 | 496,622,970 | 24,264 | 27.3522 | 1,815,659,608 | 2023-09-30 |
| 486 | 2023-10-19 | 496,598,706 | -47,000 | 27.3509 | 1,815,659,608 | 2023-09-30 |
| 487 | 2023-10-18 | 496,645,706 | 93,900 | 27.3535 | 1,815,659,608 | 2023-09-30 |
| 488 | 2023-10-17 | 496,551,806 | 329,700 | 27.3483 | 1,815,659,608 | 2023-09-30 |
| 489 | 2023-10-16 | 496,222,106 | 80,000 | 27.3301 | 1,815,659,608 | 2023-09-30 |
| 490 | 2023-10-13 | 496,142,106 | -552,100 | 27.3257 | 1,815,659,608 | 2023-09-30 |
| 491 | 2023-10-12 | 496,694,206 | 1,850 | 27.3561 | 1,815,659,608 | 2023-09-30 |
| 492 | 2023-10-11 | 496,692,356 | -37,504 | 27.3560 | 1,815,659,608 | 2023-09-30 |
| 493 | 2023-10-10 | 496,729,860 | -20,348 | 27.3581 | 1,815,659,608 | 2023-09-30 |
| 494 | 2023-10-09 | 496,750,208 | -48,482 | 27.3592 | 1,815,659,608 | 2023-09-30 |
| 495 | 2023-10-06 | 496,798,690 | 80,000 | 27.3619 | 1,815,659,608 | 2023-09-30 |
| 496 | 2023-10-05 | 496,718,690 | -28,001 | 27.3575 | 1,815,659,608 | 2023-09-30 |
| 497 | 2023-10-04 | 496,746,691 | 2,744 | 27.3590 | 1,815,659,608 | 2023-09-30 |
| 498 | 2023-10-03 | 496,743,947 | -100,000 | 27.3589 | 1,815,659,608 | 2023-09-30 |
| 499 | 2023-09-29 | 496,843,947 | -5,950 | 27.3644 | 1,815,659,608 | 2023-08-31 |
| 500 | 2023-09-28 | 496,849,897 | -93,797 | 27.3647 | 1,815,659,608 | 2023-08-31 |
| 501 | 2023-09-27 | 496,943,694 | -64,036 | 27.3699 | 1,815,659,608 | 2023-08-31 |
| 502 | 2023-09-26 | 497,007,730 | -499,000 | 27.3734 | 1,815,659,608 | 2023-08-31 |
| 503 | 2023-09-25 | 497,506,730 | -91,000 | 27.4009 | 1,815,659,608 | 2023-08-31 |
| 504 | 2023-09-22 | 497,597,730 | 64,000 | 27.4059 | 1,815,659,608 | 2023-08-31 |
| 505 | 2023-09-21 | 497,533,730 | 36,000 | 27.4024 | 1,815,659,608 | 2023-08-31 |
| 506 | 2023-09-20 | 497,497,730 | -610,000 | 27.4004 | 1,815,659,608 | 2023-08-31 |
| 507 | 2023-09-19 | 498,107,730 | 12,000 | 27.4340 | 1,815,659,608 | 2023-08-31 |
| 508 | 2023-09-18 | 498,095,730 | -124,000 | 27.4333 | 1,815,659,608 | 2023-08-31 |
| 509 | 2023-09-15 | 498,219,730 | 78,000 | 27.4402 | 1,815,659,608 | 2023-08-31 |
| 510 | 2023-09-14 | 498,141,730 | -190,000 | 27.4359 | 1,815,659,608 | 2023-08-31 |
| 511 | 2023-09-13 | 498,331,730 | 262,000 | 27.4463 | 1,815,659,608 | 2023-08-31 |
| 512 | 2023-09-12 | 498,069,730 | -17,000 | 27.4319 | 1,815,659,608 | 2023-08-31 |
| 513 | 2023-09-11 | 498,086,730 | -504,419 | 27.4328 | 1,815,659,608 | 2023-08-31 |
| 514 | 2023-09-07 | 498,591,149 | 50,000 | 27.4606 | 1,815,659,608 | 2023-08-31 |
| 515 | 2023-09-06 | 498,541,149 | 1,522,000 | 27.4579 | 1,815,659,608 | 2023-08-31 |
| 516 | 2023-09-05 | 497,019,149 | -7,705,767 | 27.3740 | 1,815,659,608 | 2023-08-31 |
| 517 | 2023-09-04 | 504,724,916 | 11,000 | 27.7984 | 1,815,659,608 | 2023-08-31 |
| 518 | 2023-08-31 | 504,713,916 | -50,690 | 27.7978 | 1,815,659,608 | 2023-08-31 |
| 519 | 2023-08-30 | 504,764,606 | -305,132 | 27.8006 | 1,815,659,608 | 2023-07-31 |
| 520 | 2023-08-29 | 505,069,738 | -23,949 | 27.8174 | 1,815,659,608 | 2023-07-31 |
| 521 | 2023-08-28 | 505,093,687 | -71,462 | 27.8187 | 1,815,659,608 | 2023-07-31 |
| 522 | 2023-08-25 | 505,165,149 | 24,266,227 | 27.8227 | 1,815,659,608 | 2023-07-31 |
| 523 | 2023-08-24 | 480,898,922 | -960,094 | 26.4862 | 1,815,659,608 | 2023-07-31 |
| 524 | 2023-08-23 | 481,859,016 | 15,554 | 26.5391 | 1,815,659,608 | 2023-07-31 |
| 525 | 2023-08-22 | 481,843,462 | -73,554 | 26.5382 | 1,815,659,608 | 2023-07-31 |
| 526 | 2023-08-21 | 481,917,016 | 1,472,000 | 26.5423 | 1,815,659,608 | 2023-07-31 |
| 527 | 2023-08-18 | 480,445,016 | -171,784 | 26.4612 | 1,815,659,608 | 2023-07-31 |
| 528 | 2023-08-17 | 480,616,800 | 781,163 | 26.4706 | 1,815,659,608 | 2023-07-31 |
| 529 | 2023-08-16 | 479,835,637 | -7,379 | 26.4276 | 1,815,659,608 | 2023-07-31 |
| 530 | 2023-08-15 | 479,843,016 | -22,000 | 26.4280 | 1,815,659,608 | 2023-07-31 |
| 531 | 2023-08-14 | 479,865,016 | -120,000 | 26.4292 | 1,815,659,608 | 2023-07-31 |
| 532 | 2023-08-11 | 479,985,016 | 56,000 | 26.4358 | 1,815,659,608 | 2023-07-31 |
| 533 | 2023-08-10 | 479,929,016 | 3,974,000 | 26.4328 | 1,815,659,608 | 2023-07-31 |
| 534 | 2023-08-09 | 475,955,016 | -6,000 | 26.2139 | 1,815,659,608 | 2023-07-31 |
| 535 | 2023-08-08 | 475,961,016 | 126,000 | 26.2142 | 1,815,659,608 | 2023-07-31 |
| 536 | 2023-08-07 | 475,835,016 | 18,200 | 26.2073 | 1,815,659,608 | 2023-07-31 |
| 537 | 2023-08-04 | 475,816,816 | -363,800 | 26.2063 | 1,815,659,608 | 2023-07-31 |
| 538 | 2023-08-03 | 476,180,616 | -100,686 | 26.2263 | 1,815,659,608 | 2023-07-31 |
| 539 | 2023-08-02 | 476,281,302 | -420,948 | 26.2319 | 1,815,659,608 | 2023-07-31 |
| 540 | 2023-08-01 | 476,702,250 | -58,001 | 26.2550 | 1,815,659,608 | 2023-07-31 |
| 541 | 2023-07-31 | 476,760,251 | -96,000 | 26.2582 | 1,815,659,608 | 2023-07-31 |
| 542 | 2023-07-28 | 476,856,251 | 34,000 | 26.2635 | 1,815,659,608 | 2023-06-30 |
| 543 | 2023-07-27 | 476,822,251 | -110,400 | 26.2617 | 1,815,659,608 | 2023-06-30 |
| 544 | 2023-07-26 | 476,932,651 | -52,000 | 26.2677 | 1,815,659,608 | 2023-06-30 |
| 545 | 2023-07-25 | 476,984,651 | -472,826 | 26.2706 | 1,815,659,608 | 2023-06-30 |
| 546 | 2023-07-24 | 477,457,477 | -32,000 | 26.2966 | 1,815,659,608 | 2023-06-30 |
| 547 | 2023-07-21 | 477,489,477 | -100,000 | 26.2984 | 1,815,659,608 | 2023-06-30 |
| 548 | 2023-07-20 | 477,589,477 | 173,691 | 26.3039 | 1,815,659,608 | 2023-06-30 |
| 549 | 2023-07-19 | 477,415,786 | -1,006,000 | 26.2943 | 1,815,659,608 | 2023-06-30 |
| 550 | 2023-07-18 | 478,421,786 | -369,218 | 26.3498 | 1,815,659,608 | 2023-06-30 |
| 551 | 2023-07-14 | 478,791,004 | -17,178,000 | 26.3701 | 1,815,659,608 | 2023-06-30 |
| 552 | 2023-07-13 | 495,969,004 | 373,000 | 27.3162 | 1,815,659,608 | 2023-06-30 |
| 553 | 2023-07-12 | 495,596,004 | -92,800 | 27.2956 | 1,815,659,608 | 2023-06-30 |
| 554 | 2023-07-11 | 495,688,804 | -77,276 | 27.3008 | 1,815,659,608 | 2023-06-30 |
| 555 | 2023-07-10 | 495,766,080 | -273,276 | 27.3050 | 1,815,659,608 | 2023-06-30 |
| 556 | 2023-07-07 | 496,039,356 | -232,000 | 27.3201 | 1,815,659,608 | 2023-06-30 |
| 557 | 2023-07-06 | 496,271,356 | -1,587,000 | 27.3328 | 1,815,659,608 | 2023-06-30 |
| 558 | 2023-07-05 | 497,858,356 | 196,309 | 27.4202 | 1,815,659,608 | 2023-06-30 |
| 559 | 2023-07-04 | 497,662,047 | 8,000 | 27.4094 | 1,815,659,608 | 2023-06-30 |
| 560 | 2023-07-03 | 497,654,047 | -4,035,997 | 27.4090 | 1,815,659,608 | 2023-06-30 |
| 561 | 2023-06-30 | 501,690,044 | -56,003 | 27.6313 | 1,815,659,608 | 2023-06-30 |
| 562 | 2023-06-29 | 501,746,047 | -148 | 27.6344 | 1,815,659,608 | 2023-05-31 |
| 563 | 2023-06-28 | 501,746,195 | -132,000 | 27.6344 | 1,815,659,608 | 2023-05-31 |
| 564 | 2023-06-27 | 501,878,195 | 197,001 | 27.6416 | 1,815,659,608 | 2023-05-31 |
| 565 | 2023-06-26 | 501,681,194 | 8,000 | 27.6308 | 1,815,659,608 | 2023-05-31 |
| 566 | 2023-06-23 | 501,673,194 | 1,452,000 | 27.6304 | 1,815,659,608 | 2023-05-31 |
| 567 | 2023-06-21 | 500,221,194 | -1,370,000 | 27.5504 | 1,815,659,608 | 2023-05-31 |
| 568 | 2023-06-20 | 501,591,194 | -197,000 | 27.6258 | 1,815,659,608 | 2023-05-31 |
| 569 | 2023-06-19 | 501,788,194 | -96,000 | 27.6367 | 1,815,659,608 | 2023-05-31 |
| 570 | 2023-06-16 | 501,884,194 | -48,000 | 27.6420 | 1,815,659,608 | 2023-05-31 |
| 571 | 2023-06-15 | 501,932,194 | -128,000 | 27.6446 | 1,815,659,608 | 2023-05-31 |
| 572 | 2023-06-14 | 502,060,194 | -1,458,900 | 27.6517 | 1,815,659,608 | 2023-05-31 |
| 573 | 2023-06-13 | 503,519,094 | -96,400 | 27.7320 | 1,815,659,608 | 2023-05-31 |
| 574 | 2023-06-12 | 503,615,494 | 78,000 | 27.7373 | 1,815,659,608 | 2023-05-31 |
| 575 | 2023-06-09 | 503,537,494 | -505,000 | 27.7330 | 1,815,659,608 | 2023-05-31 |
| 576 | 2023-06-08 | 504,042,494 | -160,560 | 27.7608 | 1,815,659,608 | 2023-05-31 |
| 577 | 2023-06-07 | 504,203,054 | 1,661,500 | 27.7697 | 1,815,659,608 | 2023-05-31 |
| 578 | 2023-06-06 | 502,541,554 | 141,000 | 27.6782 | 1,815,659,608 | 2023-05-31 |
| 579 | 2023-06-05 | 502,400,554 | -153,879 | 27.6704 | 1,815,659,608 | 2023-05-31 |
| 580 | 2023-06-02 | 502,554,433 | 99,580 | 27.6789 | 1,815,659,608 | 2023-05-31 |
| 581 | 2023-06-01 | 502,454,853 | 91,012 | 27.6734 | 1,815,659,608 | 2023-05-31 |
| 582 | 2023-05-31 | 502,363,841 | 176,721 | 27.6684 | 1,815,659,608 | 2023-05-31 |
| 583 | 2023-05-30 | 502,187,120 | 868,927 | 27.6587 | 1,815,659,608 | 2023-05-29 |
| 584 | 2023-05-29 | 501,318,193 | -2,480,938 | 27.6108 | 1,815,659,608 | 2023-05-29 |
| 585 | 2023-05-25 | 503,799,131 | -498,000 | 29.4042 | 1,713,359,608 | 2023-04-30 |
| 586 | 2023-05-24 | 504,297,131 | 164,000 | 29.4332 | 1,713,359,608 | 2023-04-30 |
| 587 | 2023-05-23 | 504,133,131 | 316,000 | 29.4237 | 1,713,359,608 | 2023-04-30 |
| 588 | 2023-05-22 | 503,817,131 | -604,520 | 29.4052 | 1,713,359,608 | 2023-04-30 |
| 589 | 2023-05-19 | 504,421,651 | -23,600 | 29.4405 | 1,713,359,608 | 2023-04-30 |
| 590 | 2023-05-18 | 504,445,251 | 912,000 | 29.4419 | 1,713,359,608 | 2023-04-30 |
| 591 | 2023-05-17 | 503,533,251 | 50,000 | 29.3886 | 1,713,359,608 | 2023-04-30 |
| 592 | 2023-05-16 | 503,483,251 | 226,668 | 29.3857 | 1,713,359,608 | 2023-04-30 |
| 593 | 2023-05-15 | 503,256,583 | -58,000 | 29.3725 | 1,713,359,608 | 2023-04-30 |
| 594 | 2023-05-12 | 503,314,583 | 928,000 | 29.3759 | 1,713,359,608 | 2023-04-30 |
| 595 | 2023-05-11 | 502,386,583 | -24,000 | 29.3217 | 1,713,359,608 | 2023-04-30 |
| 596 | 2023-05-10 | 502,410,583 | -3,856,000 | 29.3231 | 1,713,359,608 | 2023-04-30 |
| 597 | 2023-05-09 | 506,266,583 | 51,000 | 29.5482 | 1,713,359,608 | 2023-04-30 |
| 598 | 2023-05-08 | 506,215,583 | 9,872,000 | 29.5452 | 1,713,359,608 | 2023-04-30 |
| 599 | 2023-05-05 | 496,343,583 | 232,000 | 28.9690 | 1,713,359,608 | 2023-04-30 |
| 600 | 2023-05-04 | 496,111,583 | 202,000 | 28.9555 | 1,713,359,608 | 2023-04-30 |
| 601 | 2023-05-03 | 495,909,583 | -60,000 | 28.9437 | 1,713,359,608 | 2023-04-30 |
| 602 | 2023-05-02 | 495,969,583 | 18,000 | 28.9472 | 1,713,359,608 | 2023-04-30 |
| 603 | 2023-04-28 | 495,951,583 | -1,483,000 | 28.9614 | 1,712,459,608 | 2023-04-11 |
| 604 | 2023-04-27 | 497,434,583 | 67,300 | 29.0480 | 1,712,459,608 | 2023-04-11 |
| 605 | 2023-04-26 | 497,367,283 | 136,799 | 29.0440 | 1,712,459,608 | 2023-04-11 |
| 606 | 2023-04-25 | 497,230,484 | 1,364,000 | 29.0360 | 1,712,459,608 | 2023-04-11 |
| 607 | 2023-04-24 | 495,866,484 | -196,000 | 28.9564 | 1,712,459,608 | 2023-04-11 |
| 608 | 2023-04-21 | 496,062,484 | -275,683 | 28.9678 | 1,712,459,608 | 2023-04-11 |
| 609 | 2023-04-20 | 496,338,167 | -412,567 | 28.9839 | 1,712,459,608 | 2023-04-11 |
| 610 | 2023-04-19 | 496,750,734 | 68,000 | 29.0080 | 1,712,459,608 | 2023-04-11 |
| 611 | 2023-04-18 | 496,682,734 | -670,000 | 29.0041 | 1,712,459,608 | 2023-04-11 |
| 612 | 2023-04-17 | 497,352,734 | -641,540 | 29.0432 | 1,712,459,608 | 2023-04-11 |
| 613 | 2023-04-14 | 497,994,274 | -162,000 | 29.0806 | 1,712,459,608 | 2023-04-11 |
| 614 | 2023-04-13 | 498,156,274 | 2,373,768 | 29.0901 | 1,712,459,608 | 2023-04-11 |
| 615 | 2023-04-12 | 495,782,506 | -134,000 | 28.9515 | 1,712,459,608 | 2023-04-11 |
| 616 | 2023-04-11 | 495,916,506 | -452,000 | 28.9593 | 1,712,459,608 | 2023-04-11 |
| 617 | 2023-04-06 | 496,368,506 | 1,458,000 | 28.9942 | 1,711,959,608 | 2023-03-31 |
| 618 | 2023-04-04 | 494,910,506 | -212,000 | 28.9090 | 1,711,959,608 | 2023-03-31 |
| 619 | 2023-04-03 | 495,122,506 | -400,000 | 28.9214 | 1,711,959,608 | 2023-03-31 |
| 620 | 2023-03-31 | 495,522,506 | -128,000 | 28.9448 | 1,711,959,608 | 2023-03-31 |
| 621 | 2023-03-30 | 495,650,506 | -200,934 | 28.9522 | 1,711,959,608 | 2023-02-28 |
| 622 | 2023-03-29 | 495,851,440 | -1,958,832 | 28.9640 | 1,711,959,608 | 2023-02-28 |
| 623 | 2023-03-28 | 497,810,272 | -295,374 | 29.0784 | 1,711,959,608 | 2023-02-28 |
| 624 | 2023-03-27 | 498,105,646 | -174,527 | 29.0956 | 1,711,959,608 | 2023-02-28 |
| 625 | 2023-03-24 | 498,280,173 | -210,000 | 29.1058 | 1,711,959,608 | 2023-02-28 |
| 626 | 2023-03-23 | 498,490,173 | -408,053 | 29.1181 | 1,711,959,608 | 2023-02-28 |
| 627 | 2023-03-22 | 498,898,226 | -34,200 | 29.1419 | 1,711,959,608 | 2023-02-28 |
| 628 | 2023-03-21 | 498,932,426 | 18,000 | 29.1439 | 1,711,959,608 | 2023-02-28 |
| 629 | 2023-03-20 | 498,914,426 | 104,518 | 29.1429 | 1,711,959,608 | 2023-02-28 |
| 630 | 2023-03-17 | 498,809,908 | -9,882 | 29.1368 | 1,711,959,608 | 2023-02-28 |
| 631 | 2023-03-16 | 498,819,790 | -2,249,235 | 29.1374 | 1,711,959,608 | 2023-02-28 |
| 632 | 2023-03-15 | 501,069,025 | -107,476 | 29.2687 | 1,711,959,608 | 2023-02-28 |
| 633 | 2023-03-14 | 501,176,501 | -63,000 | 29.2750 | 1,711,959,608 | 2023-02-28 |
| 634 | 2023-03-13 | 501,239,501 | 1,786,198 | 29.2787 | 1,711,959,608 | 2023-02-28 |
| 635 | 2023-03-10 | 499,453,303 | -290,902 | 29.1744 | 1,711,959,608 | 2023-02-28 |
| 636 | 2023-03-09 | 499,744,205 | -870,000 | 29.1914 | 1,711,959,608 | 2023-02-28 |
| 637 | 2023-03-08 | 500,614,205 | -304,098 | 29.2422 | 1,711,959,608 | 2023-02-28 |
| 638 | 2023-03-07 | 500,918,303 | -356,380 | 29.2599 | 1,711,959,608 | 2023-02-28 |
| 639 | 2023-03-06 | 501,274,683 | -253,000 | 29.2808 | 1,711,959,608 | 2023-02-28 |
| 640 | 2023-03-03 | 501,527,683 | -222,222 | 29.2955 | 1,711,959,608 | 2023-02-28 |
| 641 | 2023-03-02 | 501,749,905 | -1,009,952 | 29.3085 | 1,711,959,608 | 2023-02-28 |
| 642 | 2023-03-01 | 502,759,857 | 0 | 29.3675 | 1,711,959,608 | 2023-02-28 |
| 643 | 2023-02-28 | 502,759,857 | -45,000 | 29.3675 | 1,711,959,608 | 2023-02-28 |
| 644 | 2023-02-27 | 502,804,857 | -34,878 | 29.3701 | 1,711,959,608 | 2023-01-31 |
| 645 | 2023-02-24 | 502,839,735 | -67,184 | 29.3722 | 1,711,959,608 | 2023-01-31 |
| 646 | 2023-02-23 | 502,906,919 | -468,100 | 29.3761 | 1,711,959,608 | 2023-01-31 |
| 647 | 2023-02-22 | 503,375,019 | 695,184 | 29.4034 | 1,711,959,608 | 2023-01-31 |
| 648 | 2023-02-21 | 502,679,835 | 174,000 | 29.3628 | 1,711,959,608 | 2023-01-31 |
| 649 | 2023-02-20 | 502,505,835 | -161,420 | 29.3527 | 1,711,959,608 | 2023-01-31 |
| 650 | 2023-02-17 | 502,667,255 | -8,960 | 29.3621 | 1,711,959,608 | 2023-01-31 |
| 651 | 2023-02-16 | 502,676,215 | -358,519 | 29.3626 | 1,711,959,608 | 2023-01-31 |
| 652 | 2023-02-15 | 503,034,734 | -254,001 | 29.3836 | 1,711,959,608 | 2023-01-31 |
| 653 | 2023-02-14 | 503,288,735 | -451,079 | 29.3984 | 1,711,959,608 | 2023-01-31 |
| 654 | 2023-02-13 | 503,739,814 | -127,401 | 29.4247 | 1,711,959,608 | 2023-01-31 |
| 655 | 2023-02-10 | 503,867,215 | -136,747 | 29.4322 | 1,711,959,608 | 2023-01-31 |
| 656 | 2023-02-09 | 504,003,962 | 112,745 | 29.4402 | 1,711,959,608 | 2023-01-31 |
| 657 | 2023-02-08 | 503,891,217 | 38,086 | 29.4336 | 1,711,959,608 | 2023-01-31 |
| 658 | 2023-02-07 | 503,853,131 | -152,000 | 29.4314 | 1,711,959,608 | 2023-01-31 |
| 659 | 2023-02-06 | 504,005,131 | -1,214,000 | 29.4402 | 1,711,959,608 | 2023-01-31 |
| 660 | 2023-02-03 | 505,219,131 | 15,836 | 29.5112 | 1,711,959,608 | 2023-01-31 |
| 661 | 2023-02-02 | 505,203,295 | 3,144,246 | 29.5102 | 1,711,959,608 | 2023-01-31 |
| 662 | 2023-02-01 | 502,059,049 | 37,000 | 29.3266 | 1,711,959,608 | 2023-01-31 |
| 663 | 2023-01-31 | 502,022,049 | 103,000 | 29.3244 | 1,711,959,608 | 2023-01-31 |
| 664 | 2023-01-30 | 501,919,049 | 534,600 | 29.3184 | 1,711,959,608 | 2022-12-31 |
| 665 | 2023-01-27 | 501,384,449 | -30,463 | 29.2872 | 1,711,959,608 | 2022-12-31 |
| 666 | 2023-01-26 | 501,414,912 | 552,150 | 29.2889 | 1,711,959,608 | 2022-12-31 |
| 667 | 2023-01-20 | 500,862,762 | -136,000 | 29.2567 | 1,711,959,608 | 2022-12-31 |
| 668 | 2023-01-19 | 500,998,762 | 3,932 | 29.2646 | 1,711,959,608 | 2022-12-31 |
| 669 | 2023-01-18 | 500,994,830 | -3,000 | 29.2644 | 1,711,959,608 | 2022-12-31 |
| 670 | 2023-01-17 | 500,997,830 | -109,990 | 29.2646 | 1,711,959,608 | 2022-12-31 |
| 671 | 2023-01-16 | 501,107,820 | 15,031 | 29.2710 | 1,711,959,608 | 2022-12-31 |
| 672 | 2023-01-13 | 501,092,789 | -33,031 | 29.2701 | 1,711,959,608 | 2022-12-31 |
| 673 | 2023-01-12 | 501,125,820 | 1,221,000 | 29.2721 | 1,711,959,608 | 2022-12-31 |
| 674 | 2023-01-11 | 499,904,820 | -148,000 | 29.2007 | 1,711,959,608 | 2022-12-31 |
| 675 | 2023-01-10 | 500,052,820 | 57,781 | 29.2094 | 1,711,959,608 | 2022-12-31 |
| 676 | 2023-01-09 | 499,995,039 | 10,000 | 29.2060 | 1,711,959,608 | 2022-12-31 |
| 677 | 2023-01-06 | 499,985,039 | -47,002 | 29.2054 | 1,711,959,608 | 2022-12-31 |
| 678 | 2023-01-05 | 500,032,041 | -4,921,516 | 29.2082 | 1,711,959,608 | 2022-12-31 |
| 679 | 2023-01-04 | 504,953,557 | -135,100 | 29.4956 | 1,711,959,608 | 2022-12-31 |
| 680 | 2023-01-03 | 505,088,657 | -15,000 | 29.5035 | 1,711,959,608 | 2022-12-31 |
| 681 | 2022-12-30 | 505,103,657 | -47,959 | 29.5044 | 1,711,959,608 | 2022-11-30 |
| 682 | 2022-12-29 | 505,151,616 | -67,402 | 29.5072 | 1,711,959,608 | 2022-11-30 |
| 683 | 2022-12-28 | 505,219,018 | 109,963 | 29.5112 | 1,711,959,608 | 2022-11-30 |
| 684 | 2022-12-23 | 505,109,055 | -9,140 | 29.5047 | 1,711,959,608 | 2022-11-30 |
| 685 | 2022-12-22 | 505,118,195 | 92,880 | 29.5053 | 1,711,959,608 | 2022-11-30 |
| 686 | 2022-12-21 | 505,025,315 | 5,186,000 | 29.4998 | 1,711,959,608 | 2022-11-30 |
| 687 | 2022-12-20 | 499,839,315 | 74,260 | 29.1969 | 1,711,959,608 | 2022-11-30 |
| 688 | 2022-12-19 | 499,765,055 | 2,158,237 | 29.1926 | 1,711,959,608 | 2022-11-30 |
| 689 | 2022-12-16 | 497,606,818 | 3,161,993 | 29.0665 | 1,711,959,608 | 2022-11-30 |
| 690 | 2022-12-15 | 494,444,825 | 20,351 | 28.8818 | 1,711,959,608 | 2022-11-30 |
| 691 | 2022-12-14 | 494,424,474 | -516,000 | 28.8806 | 1,711,959,608 | 2022-11-30 |
| 692 | 2022-12-13 | 494,940,474 | 155,765 | 28.9108 | 1,711,959,608 | 2022-11-30 |
| 693 | 2022-12-12 | 494,784,709 | -1,709,000 | 28.9017 | 1,711,959,608 | 2022-11-30 |
| 694 | 2022-12-09 | 496,493,709 | -422,000 | 29.0015 | 1,711,959,608 | 2022-11-30 |
| 695 | 2022-12-08 | 496,915,709 | 2,136,118 | 29.0261 | 1,711,959,608 | 2022-11-30 |
| 696 | 2022-12-07 | 494,779,591 | -4,262,111 | 28.9014 | 1,711,959,608 | 2022-11-30 |
| 697 | 2022-12-06 | 499,041,702 | -1,497,126 | 29.1503 | 1,711,959,608 | 2022-11-30 |
| 698 | 2022-12-05 | 500,538,828 | 1,061,000 | 29.2378 | 1,711,959,608 | 2022-11-30 |
| 699 | 2022-12-02 | 499,477,828 | -1,775,002 | 29.1758 | 1,711,959,608 | 2022-11-30 |
| 700 | 2022-12-01 | 501,252,830 | 2,709,038 | 29.2795 | 1,711,959,608 | 2022-11-30 |
| 701 | 2022-11-30 | 498,543,792 | -54,270 | 29.1212 | 1,711,959,608 | 2022-11-30 |
| 702 | 2022-11-29 | 498,598,062 | 60,000 | 29.1244 | 1,711,959,608 | 2022-10-31 |
| 703 | 2022-11-28 | 498,538,062 | 1,000 | 29.1209 | 1,711,959,608 | 2022-10-31 |
| 704 | 2022-11-25 | 498,537,062 | -100,000 | 29.1208 | 1,711,959,608 | 2022-10-31 |
| 705 | 2022-11-24 | 498,637,062 | -26,853 | 29.1267 | 1,711,959,608 | 2022-10-31 |
| 706 | 2022-11-23 | 498,663,915 | -319,567 | 29.1283 | 1,711,959,608 | 2022-10-31 |
| 707 | 2022-11-22 | 498,983,482 | -69,939 | 29.1469 | 1,711,959,608 | 2022-10-31 |
| 708 | 2022-11-21 | 499,053,421 | -198,000 | 29.1510 | 1,711,959,608 | 2022-10-31 |
| 709 | 2022-11-18 | 499,251,421 | 121,152 | 29.1626 | 1,711,959,608 | 2022-10-31 |
| 710 | 2022-11-17 | 499,130,269 | 150,000 | 29.1555 | 1,711,959,608 | 2022-10-31 |
| 711 | 2022-11-16 | 498,980,269 | -82,593 | 29.1467 | 1,711,959,608 | 2022-10-31 |
| 712 | 2022-11-15 | 499,062,862 | -511,437 | 29.1516 | 1,711,959,608 | 2022-10-31 |
| 713 | 2022-11-14 | 499,574,299 | 54,000 | 29.1814 | 1,711,959,608 | 2022-10-31 |
| 714 | 2022-11-11 | 499,520,299 | 160,493 | 29.1783 | 1,711,959,608 | 2022-10-31 |
| 715 | 2022-11-10 | 499,359,806 | 17,900 | 29.1689 | 1,711,959,608 | 2022-10-31 |
| 716 | 2022-11-09 | 499,341,906 | -210,000 | 29.1679 | 1,711,959,608 | 2022-10-31 |
| 717 | 2022-11-08 | 499,551,906 | -93,000 | 29.1801 | 1,711,959,608 | 2022-10-31 |
| 718 | 2022-11-07 | 499,644,906 | 82,000 | 29.1856 | 1,711,959,608 | 2022-10-31 |
| 719 | 2022-11-04 | 499,562,906 | 1,087,000 | 29.1808 | 1,711,959,608 | 2022-10-31 |
| 720 | 2022-11-03 | 498,475,906 | -156,589 | 29.1173 | 1,711,959,608 | 2022-10-31 |
| 721 | 2022-11-02 | 498,632,495 | 26,000 | 29.1264 | 1,711,959,608 | 2022-10-31 |
| 722 | 2022-11-01 | 498,606,495 | -102,593 | 29.1249 | 1,711,959,608 | 2022-10-31 |
| 723 | 2022-10-31 | 498,709,088 | -6,126,000 | 29.1309 | 1,711,959,608 | 2022-10-31 |
| 724 | 2022-10-28 | 504,835,088 | -91,792 | 29.4887 | 1,711,959,608 | 2022-09-30 |
| 725 | 2022-10-27 | 504,926,880 | 57,818 | 29.4941 | 1,711,959,608 | 2022-09-30 |
| 726 | 2022-10-26 | 504,869,062 | -151,000 | 29.4907 | 1,711,959,608 | 2022-09-30 |
| 727 | 2022-10-25 | 505,020,062 | 98,000 | 29.4995 | 1,711,959,608 | 2022-09-30 |
| 728 | 2022-10-24 | 504,922,062 | -76,678 | 29.4938 | 1,711,959,608 | 2022-09-30 |
| 729 | 2022-10-21 | 504,998,740 | -335,057 | 29.4983 | 1,711,959,608 | 2022-09-30 |
| 730 | 2022-10-20 | 505,333,797 | -265,715 | 29.5179 | 1,711,959,608 | 2022-09-30 |
| 731 | 2022-10-19 | 505,599,512 | -175,639 | 29.5334 | 1,711,959,608 | 2022-09-30 |
| 732 | 2022-10-18 | 505,775,151 | -338,361 | 29.5436 | 1,711,959,608 | 2022-09-30 |
| 733 | 2022-10-17 | 506,113,512 | -395,180 | 29.5634 | 1,711,959,608 | 2022-09-30 |
| 734 | 2022-10-14 | 506,508,692 | 26,000 | 29.5865 | 1,711,959,608 | 2022-09-30 |
| 735 | 2022-10-13 | 506,482,692 | -21,000 | 29.5850 | 1,711,959,608 | 2022-09-30 |
| 736 | 2022-10-12 | 506,503,692 | -48,593 | 29.5862 | 1,711,959,608 | 2022-09-30 |
| 737 | 2022-10-11 | 506,552,285 | -41,000 | 29.5890 | 1,711,959,608 | 2022-09-30 |
| 738 | 2022-10-10 | 506,593,285 | 14,000 | 29.5914 | 1,711,959,608 | 2022-09-30 |
| 739 | 2022-10-07 | 506,579,285 | -161,620 | 29.5906 | 1,711,959,608 | 2022-09-30 |
| 740 | 2022-10-06 | 506,740,905 | 2,469,000 | 29.6001 | 1,711,959,608 | 2022-09-30 |
| 741 | 2022-10-05 | 504,271,905 | -28,000 | 29.4558 | 1,711,959,608 | 2022-09-30 |
| 742 | 2022-10-03 | 504,299,905 | -64,000 | 29.4575 | 1,711,959,608 | 2022-09-30 |
| 743 | 2022-09-30 | 504,363,905 | -389,000 | 29.4612 | 1,711,959,608 | 2022-09-30 |
| 744 | 2022-09-29 | 504,752,905 | -26,480 | 29.4839 | 1,711,959,608 | 2022-08-31 |
| 745 | 2022-09-28 | 504,779,385 | 24,480 | 29.4855 | 1,711,959,608 | 2022-08-31 |
| 746 | 2022-09-27 | 504,754,905 | -252,380 | 29.4840 | 1,711,959,608 | 2022-08-31 |
| 747 | 2022-09-26 | 505,007,285 | -46,000 | 29.4988 | 1,711,959,608 | 2022-08-31 |
| 748 | 2022-09-23 | 505,053,285 | 972,313 | 29.5015 | 1,711,959,608 | 2022-08-31 |
| 749 | 2022-09-22 | 504,080,972 | -566,313 | 29.4447 | 1,711,959,608 | 2022-08-31 |
| 750 | 2022-09-21 | 504,647,285 | -204,580 | 29.4778 | 1,711,959,608 | 2022-08-31 |
| 751 | 2022-09-20 | 504,851,865 | -40,785 | 29.4897 | 1,711,959,608 | 2022-08-31 |
| 752 | 2022-09-19 | 504,892,650 | 391,365 | 29.4921 | 1,711,959,608 | 2022-08-31 |
| 753 | 2022-09-16 | 504,501,285 | 1,461,400 | 29.4692 | 1,711,959,608 | 2022-08-31 |
| 754 | 2022-09-15 | 503,039,885 | -804,500 | 29.3839 | 1,711,959,608 | 2022-08-31 |
| 755 | 2022-09-14 | 503,844,385 | 274,000 | 29.4309 | 1,711,959,608 | 2022-08-31 |
| 756 | 2022-09-13 | 503,570,385 | -64,999 | 29.4149 | 1,711,959,608 | 2022-08-31 |
| 757 | 2022-09-09 | 503,635,384 | 188,000 | 29.4186 | 1,711,959,608 | 2022-08-31 |
| 758 | 2022-09-08 | 503,447,384 | -1,071,000 | 29.4077 | 1,711,959,608 | 2022-08-31 |
| 759 | 2022-09-07 | 504,518,384 | -701,000 | 29.4702 | 1,711,959,608 | 2022-08-31 |
| 760 | 2022-09-06 | 505,219,384 | -256,000 | 29.5112 | 1,711,959,608 | 2022-08-31 |
| 761 | 2022-09-05 | 505,475,384 | 588,000 | 29.5261 | 1,711,959,608 | 2022-08-31 |
| 762 | 2022-09-02 | 504,887,384 | 50,280 | 29.4918 | 1,711,959,608 | 2022-08-31 |
| 763 | 2022-09-01 | 504,837,104 | -119,320 | 29.4888 | 1,711,959,608 | 2022-08-31 |
| 764 | 2022-08-31 | 504,956,424 | -60,400 | 29.4958 | 1,711,959,608 | 2022-08-31 |
| 765 | 2022-08-30 | 505,016,824 | 839,500 | 29.4993 | 1,711,959,608 | 2022-07-31 |
| 766 | 2022-08-29 | 504,177,324 | -24,000 | 29.4503 | 1,711,959,608 | 2022-07-31 |
| 767 | 2022-08-26 | 504,201,324 | 190,000 | 29.4517 | 1,711,959,608 | 2022-07-31 |
| 768 | 2022-08-25 | 504,011,324 | -403,280 | 29.4406 | 1,711,959,608 | 2022-07-31 |
| 769 | 2022-08-24 | 504,414,604 | -725,000 | 29.4642 | 1,711,959,608 | 2022-07-31 |
| 770 | 2022-08-23 | 505,139,604 | 26,000 | 29.5065 | 1,711,959,608 | 2022-07-31 |
| 771 | 2022-08-22 | 505,113,604 | 252,230 | 29.5050 | 1,711,959,608 | 2022-07-31 |
| 772 | 2022-08-19 | 504,861,374 | -10,230 | 29.4903 | 1,711,959,608 | 2022-07-31 |
| 773 | 2022-08-18 | 504,871,604 | 206,672 | 29.4909 | 1,711,959,608 | 2022-07-31 |
| 774 | 2022-08-17 | 504,664,932 | 48,000 | 29.4788 | 1,711,959,608 | 2022-07-31 |
| 775 | 2022-08-16 | 504,616,932 | 30,328 | 29.4760 | 1,711,959,608 | 2022-07-31 |
| 776 | 2022-08-15 | 504,586,604 | -544,860 | 29.4742 | 1,711,959,608 | 2022-07-31 |
| 777 | 2022-08-12 | 505,131,464 | 206,989 | 29.5060 | 1,711,959,608 | 2022-07-31 |
| 778 | 2022-08-11 | 504,924,475 | -941,069 | 29.4939 | 1,711,959,608 | 2022-07-31 |
| 779 | 2022-08-10 | 505,865,544 | 1,915,940 | 29.5489 | 1,711,959,608 | 2022-07-31 |
| 780 | 2022-08-09 | 503,949,604 | 658,000 | 29.4370 | 1,711,959,608 | 2022-07-31 |
| 781 | 2022-08-08 | 503,291,604 | -894,000 | 29.3986 | 1,711,959,608 | 2022-07-31 |
| 782 | 2022-08-05 | 504,185,604 | 684,861 | 29.4508 | 1,711,959,608 | 2022-07-31 |
| 783 | 2022-08-04 | 503,500,743 | -617,861 | 29.4108 | 1,711,959,608 | 2022-07-31 |
| 784 | 2022-08-03 | 504,118,604 | -23,000 | 29.4469 | 1,711,959,608 | 2022-07-31 |
| 785 | 2022-08-02 | 504,141,604 | 112,000 | 29.4482 | 1,711,959,608 | 2022-07-31 |
| 786 | 2022-08-01 | 504,029,604 | 1,602,000 | 29.4417 | 1,711,959,608 | 2022-07-31 |
| 787 | 2022-07-29 | 502,427,604 | 633,000 | 29.3481 | 1,711,959,608 | 2022-06-30 |
| 788 | 2022-07-28 | 501,794,604 | -167,000 | 29.3111 | 1,711,959,608 | 2022-06-30 |
| 789 | 2022-07-27 | 501,961,604 | -5,769,180 | 29.3209 | 1,711,959,608 | 2022-06-30 |
| 790 | 2022-07-26 | 507,730,784 | -2,228,329 | 29.6579 | 1,711,959,608 | 2022-06-30 |
| 791 | 2022-07-25 | 509,959,113 | -2,578,000 | 29.7880 | 1,711,959,608 | 2022-06-30 |
| 792 | 2022-07-22 | 512,537,113 | -1,226,000 | 29.9386 | 1,711,959,608 | 2022-06-30 |
| 793 | 2022-07-21 | 513,763,113 | -276,000 | 30.0102 | 1,711,959,608 | 2022-06-30 |
| 794 | 2022-07-20 | 514,039,113 | -699,913 | 30.0264 | 1,711,959,608 | 2022-06-30 |
| 795 | 2022-07-19 | 514,739,026 | -1,030,252 | 30.0672 | 1,711,959,608 | 2022-06-30 |
| 796 | 2022-07-18 | 515,769,278 | -35,326 | 30.1274 | 1,711,959,608 | 2022-06-30 |
| 797 | 2022-07-15 | 515,804,604 | 567,720 | 30.1295 | 1,711,959,608 | 2022-06-30 |
| 798 | 2022-07-14 | 515,236,884 | -638,000 | 30.0963 | 1,711,959,608 | 2022-06-30 |
| 799 | 2022-07-13 | 515,874,884 | -558,670 | 30.1336 | 1,711,959,608 | 2022-06-30 |
| 800 | 2022-07-12 | 516,433,554 | 145,030 | 30.1662 | 1,711,959,608 | 2022-06-30 |
| 801 | 2022-07-11 | 516,288,524 | 449,043 | 30.1578 | 1,711,959,608 | 2022-06-30 |
| 802 | 2022-07-08 | 515,839,481 | -5,025,140 | 30.1315 | 1,711,959,608 | 2022-06-30 |
| 803 | 2022-07-07 | 520,864,621 | 3,265,707 | 30.4251 | 1,711,959,608 | 2022-06-30 |
| 804 | 2022-07-06 | 517,598,914 | -3,147,127 | 30.2343 | 1,711,959,608 | 2022-06-30 |
| 805 | 2022-07-05 | 520,746,041 | 705,848 | 30.4181 | 1,711,959,608 | 2022-06-30 |
| 806 | 2022-07-04 | 520,040,193 | -1,083,055 | 30.3769 | 1,711,959,608 | 2022-06-30 |
| 807 | 2022-06-30 | 521,123,248 | -482,838 | 30.4402 | 1,711,959,608 | 2022-06-30 |
| 808 | 2022-06-29 | 521,606,086 | 219,641 | 30.4684 | 1,711,959,608 | 2022-05-31 |
| 809 | 2022-06-28 | 521,386,445 | -238,000 | 30.4555 | 1,711,959,608 | 2022-05-31 |
| 810 | 2022-06-27 | 521,624,445 | -5,452,083 | 30.4694 | 1,711,959,608 | 2022-05-31 |
| 811 | 2022-06-24 | 527,076,528 | -422,969 | 30.7879 | 1,711,959,608 | 2022-05-31 |
| 812 | 2022-06-23 | 527,499,497 | -257,837 | 30.8126 | 1,711,959,608 | 2022-05-31 |
| 813 | 2022-06-22 | 527,757,334 | 140,215 | 30.8277 | 1,711,959,608 | 2022-05-31 |
| 814 | 2022-06-21 | 527,617,119 | 549,059 | 30.8195 | 1,711,959,608 | 2022-05-31 |
| 815 | 2022-06-20 | 527,068,060 | 4,856,000 | 30.7874 | 1,711,959,608 | 2022-05-31 |
| 816 | 2022-06-17 | 522,212,060 | 549,271 | 30.5038 | 1,711,959,608 | 2022-05-31 |
| 817 | 2022-06-16 | 521,662,789 | 99,000 | 30.4717 | 1,711,959,608 | 2022-05-31 |
| 818 | 2022-06-15 | 521,563,789 | 285,340 | 30.4659 | 1,711,959,608 | 2022-05-31 |
| 819 | 2022-06-14 | 521,278,449 | 231,383 | 30.4492 | 1,711,959,608 | 2022-05-31 |
| 820 | 2022-06-13 | 521,047,066 | -2,594,443 | 30.4357 | 1,711,959,608 | 2022-05-31 |
| 821 | 2022-06-10 | 523,641,509 | 6,658,271 | 30.5873 | 1,711,959,608 | 2022-05-31 |
| 822 | 2022-06-09 | 516,983,238 | 5,553,373 | 30.1983 | 1,711,959,608 | 2022-05-31 |
| 823 | 2022-06-08 | 511,429,865 | 22,000 | 29.8739 | 1,711,959,608 | 2022-05-31 |
| 824 | 2022-06-07 | 511,407,865 | -6,082,562 | 29.8727 | 1,711,959,608 | 2022-05-31 |
| 825 | 2022-06-06 | 517,490,427 | -1,330,360 | 30.2280 | 1,711,959,608 | 2022-05-31 |
| 826 | 2022-06-02 | 518,820,787 | -1,342,000 | 30.3057 | 1,711,959,608 | 2022-05-31 |
| 827 | 2022-06-01 | 520,162,787 | 40,326 | 30.3841 | 1,711,959,608 | 2022-05-31 |
| 828 | 2022-05-31 | 520,122,461 | -498,000 | 30.3817 | 1,711,959,608 | 2022-05-31 |
| 829 | 2022-05-30 | 520,620,461 | 302,000 | 30.4117 | 1,711,909,608 | 2022-04-30 |
| 830 | 2022-05-27 | 520,318,461 | -177,669 | 30.3940 | 1,711,909,608 | 2022-04-30 |
| 831 | 2022-05-26 | 520,496,130 | 11,658 | 30.4044 | 1,711,909,608 | 2022-04-30 |
| 832 | 2022-05-25 | 520,484,472 | 35,174,011 | 30.4037 | 1,711,909,608 | 2022-04-30 |
| 833 | 2022-05-24 | 485,310,461 | -2,872,326 | 28.3491 | 1,711,909,608 | 2022-04-30 |
| 834 | 2022-05-23 | 488,182,787 | -414,560 | 28.5169 | 1,711,909,608 | 2022-04-30 |
| 835 | 2022-05-20 | 488,597,347 | 507,452 | 28.5411 | 1,711,909,608 | 2022-04-30 |
| 836 | 2022-05-19 | 488,089,895 | -436,357 | 28.5114 | 1,711,909,608 | 2022-04-30 |
| 837 | 2022-05-18 | 488,526,252 | 23,463 | 28.5369 | 1,711,909,608 | 2022-04-30 |
| 838 | 2022-05-17 | 488,502,789 | -1,056,785 | 28.5355 | 1,711,909,608 | 2022-04-30 |
| 839 | 2022-05-16 | 489,559,574 | -127,773 | 28.5973 | 1,711,909,608 | 2022-04-30 |
| 840 | 2022-05-13 | 489,687,347 | -86,247 | 28.6047 | 1,711,909,608 | 2022-04-30 |
| 841 | 2022-05-12 | 489,773,594 | -218,421 | 28.6098 | 1,711,909,608 | 2022-04-30 |
| 842 | 2022-05-11 | 489,992,015 | 17,480 | 28.6225 | 1,711,909,608 | 2022-04-30 |
| 843 | 2022-05-10 | 489,974,535 | 1,151,595 | 28.6215 | 1,711,909,608 | 2022-04-30 |
| 844 | 2022-05-06 | 488,822,940 | -62,053 | 28.5542 | 1,711,909,608 | 2022-04-30 |
| 845 | 2022-05-05 | 488,884,993 | 33,241 | 28.5579 | 1,711,909,608 | 2022-04-30 |
| 846 | 2022-05-04 | 488,851,752 | 47,000 | 28.5559 | 1,711,909,608 | 2022-04-30 |
| 847 | 2022-05-03 | 488,804,752 | -1,205,258 | 28.5532 | 1,711,909,608 | 2022-04-30 |
| 848 | 2022-04-29 | 490,010,010 | -749,440 | 28.6236 | 1,711,909,608 | 2022-03-31 |
| 849 | 2022-04-28 | 490,759,450 | -1,430,000 | 28.6674 | 1,711,909,608 | 2022-03-31 |
| 850 | 2022-04-27 | 492,189,450 | -40,000 | 28.7509 | 1,711,909,608 | 2022-03-31 |
| 851 | 2022-04-26 | 492,229,450 | -181,000 | 28.7532 | 1,711,909,608 | 2022-03-31 |
| 852 | 2022-04-25 | 492,410,450 | 1,414,000 | 28.7638 | 1,711,909,608 | 2022-03-31 |
| 853 | 2022-04-22 | 490,996,450 | -1,178,729 | 28.6812 | 1,711,909,608 | 2022-03-31 |
| 854 | 2022-04-21 | 492,175,179 | -58,000 | 28.7501 | 1,711,909,608 | 2022-03-31 |
| 855 | 2022-04-20 | 492,233,179 | -4,864,729 | 28.7535 | 1,711,909,608 | 2022-03-31 |
| 856 | 2022-04-19 | 497,097,908 | 4,828,716 | 29.0376 | 1,711,909,608 | 2022-03-31 |
| 857 | 2022-04-14 | 492,269,192 | 105,271 | 28.7556 | 1,711,909,608 | 2022-03-31 |
| 858 | 2022-04-13 | 492,163,921 | 25,404 | 28.7494 | 1,711,909,608 | 2022-03-31 |
| 859 | 2022-04-12 | 492,138,517 | 3,046,729 | 28.7479 | 1,711,909,608 | 2022-03-31 |
| 860 | 2022-04-11 | 489,091,788 | 1,700,000 | 28.5700 | 1,711,909,608 | 2022-03-31 |
| 861 | 2022-04-08 | 487,391,788 | 152,000 | 28.4706 | 1,711,909,608 | 2022-03-31 |
| 862 | 2022-04-07 | 487,239,788 | -214,000 | 28.4618 | 1,711,909,608 | 2022-03-31 |
| 863 | 2022-04-06 | 487,453,788 | -158,000 | 28.4743 | 1,711,909,608 | 2022-03-31 |
| 864 | 2022-04-04 | 487,611,788 | 1,052,000 | 28.4835 | 1,711,909,608 | 2022-03-31 |
| 865 | 2022-04-01 | 486,559,788 | 942,000 | 28.4220 | 1,711,909,608 | 2022-03-31 |
| 866 | 2022-03-31 | 485,617,788 | 1,130,729 | 28.3670 | 1,711,909,608 | 2022-03-31 |
| 867 | 2022-03-30 | 484,487,059 | -1,837,283 | 28.3010 | 1,711,909,608 | 2022-02-28 |
| 868 | 2022-03-29 | 486,324,342 | 1,510,135 | 28.4083 | 1,711,909,608 | 2022-02-28 |
| 869 | 2022-03-28 | 484,814,207 | 187,998 | 28.3201 | 1,711,909,608 | 2022-02-28 |
| 870 | 2022-03-25 | 484,626,209 | 2,344,271 | 28.3091 | 1,711,909,608 | 2022-02-28 |
| 871 | 2022-03-24 | 482,281,938 | -25,246 | 28.1722 | 1,711,909,608 | 2022-02-28 |
| 872 | 2022-03-23 | 482,307,184 | 1,875,555 | 28.1736 | 1,711,909,608 | 2022-02-28 |
| 873 | 2022-03-22 | 480,431,629 | -17,672,525 | 28.0641 | 1,711,909,608 | 2022-02-28 |
| 874 | 2022-03-21 | 498,104,154 | 565,940 | 29.0964 | 1,711,909,608 | 2022-02-28 |
| 875 | 2022-03-18 | 497,538,214 | -336,012 | 29.0633 | 1,711,909,608 | 2022-02-28 |
| 876 | 2022-03-17 | 497,874,226 | -947,529 | 29.0830 | 1,711,909,608 | 2022-02-28 |
| 877 | 2022-03-16 | 498,821,755 | 2,770,960 | 29.1383 | 1,711,909,608 | 2022-02-28 |
| 878 | 2022-03-15 | 496,050,795 | -11,025,460 | 28.9765 | 1,711,909,608 | 2022-02-28 |
| 879 | 2022-03-14 | 507,076,255 | -1,778,496 | 29.6205 | 1,711,909,608 | 2022-02-28 |
| 880 | 2022-03-11 | 508,854,751 | -1,148,100 | 29.7244 | 1,711,909,608 | 2022-02-28 |
| 881 | 2022-03-10 | 510,002,851 | -3,416,840 | 29.7915 | 1,711,909,608 | 2022-02-28 |
| 882 | 2022-03-09 | 513,419,691 | -1,552,485 | 29.9911 | 1,711,909,608 | 2022-02-28 |
| 883 | 2022-03-08 | 514,972,176 | -1,422,000 | 30.0817 | 1,711,909,608 | 2022-02-28 |
| 884 | 2022-03-07 | 516,394,176 | -1,781,160 | 30.1648 | 1,711,909,608 | 2022-02-28 |
| 885 | 2022-03-04 | 518,175,336 | 507,697 | 30.2688 | 1,711,909,608 | 2022-02-28 |
| 886 | 2022-03-03 | 517,667,639 | -1,616,340 | 30.2392 | 1,711,909,608 | 2022-02-28 |
| 887 | 2022-03-02 | 519,283,979 | -6,643,175 | 30.3336 | 1,711,909,608 | 2022-02-28 |
| 888 | 2022-03-01 | 525,927,154 | -936,000 | 30.7217 | 1,711,909,608 | 2022-02-28 |
| 889 | 2022-02-28 | 526,863,154 | -334,360 | 30.7763 | 1,711,909,608 | 2022-02-28 |
| 890 | 2022-02-25 | 527,197,514 | -1,246,540 | 30.7959 | 1,711,909,608 | 2022-01-31 |
| 891 | 2022-02-24 | 528,444,054 | 33,760 | 30.8687 | 1,711,909,608 | 2022-01-31 |
| 892 | 2022-02-23 | 528,410,294 | -1,746,220 | 30.8667 | 1,711,909,608 | 2022-01-31 |
| 893 | 2022-02-22 | 530,156,514 | 532,280 | 30.9687 | 1,711,909,608 | 2022-01-31 |
| 894 | 2022-02-21 | 529,624,234 | -604,640 | 30.9376 | 1,711,909,608 | 2022-01-31 |
| 895 | 2022-02-18 | 530,228,874 | -356,582 | 30.9729 | 1,711,909,608 | 2022-01-31 |
| 896 | 2022-02-17 | 530,585,456 | 116,000 | 30.9938 | 1,711,909,608 | 2022-01-31 |
| 897 | 2022-02-16 | 530,469,456 | -145,231 | 30.9870 | 1,711,909,608 | 2022-01-31 |
| 898 | 2022-02-15 | 530,614,687 | -105,271 | 30.9955 | 1,711,909,608 | 2022-01-31 |
| 899 | 2022-02-14 | 530,719,958 | -740,065 | 31.0016 | 1,711,909,608 | 2022-01-31 |
| 900 | 2022-02-11 | 531,460,023 | 66,885 | 31.0449 | 1,711,909,608 | 2022-01-31 |
| 901 | 2022-02-10 | 531,393,138 | -8,000 | 31.0410 | 1,711,909,608 | 2022-01-31 |
| 902 | 2022-02-09 | 531,401,138 | -96,310 | 31.0414 | 1,711,909,608 | 2022-01-31 |
| 903 | 2022-02-08 | 531,497,448 | -231,697 | 31.0471 | 1,711,909,608 | 2022-01-31 |
| 904 | 2022-02-07 | 531,729,145 | -934,746 | 31.0606 | 1,711,909,608 | 2022-01-31 |
| 905 | 2022-02-04 | 532,663,891 | 51,000 | 31.1152 | 1,711,909,608 | 2022-01-31 |
| 906 | 2022-01-31 | 532,612,891 | 0 | 31.1122 | 1,711,909,608 | 2022-01-31 |
| 907 | 2022-01-28 | 532,612,891 | 43,733 | 31.1122 | 1,711,909,608 | 2022-01-14 |
| 908 | 2022-01-27 | 532,569,158 | -128,951 | 31.1097 | 1,711,909,608 | 2022-01-14 |
| 909 | 2022-01-26 | 532,698,109 | 40,084,960 | 31.1172 | 1,711,909,608 | 2022-01-14 |
| 910 | 2022-01-25 | 492,613,149 | -459,399 | 28.7757 | 1,711,909,608 | 2022-01-14 |
| 911 | 2022-01-24 | 493,072,548 | 124,000 | 28.8025 | 1,711,909,608 | 2022-01-14 |
| 912 | 2022-01-21 | 492,948,548 | -2,070,000 | 28.7952 | 1,711,909,608 | 2022-01-14 |
| 913 | 2022-01-20 | 495,018,548 | 128,000 | 28.9162 | 1,711,909,608 | 2022-01-14 |
| 914 | 2022-01-19 | 494,890,548 | -1,414,998 | 28.9087 | 1,711,909,608 | 2022-01-14 |
| 915 | 2022-01-18 | 496,305,546 | 93,347 | 28.9913 | 1,711,909,608 | 2022-01-14 |
| 916 | 2022-01-17 | 496,212,199 | -794,000 | 28.9859 | 1,711,909,608 | 2022-01-14 |
| 917 | 2022-01-14 | 497,006,199 | 127,517 | 29.0323 | 1,711,909,608 | 2022-01-14 |
| 918 | 2022-01-13 | 496,878,682 | 338,000 | 29.8981 | 1,661,909,608 | 2021-12-31 |
| 919 | 2022-01-12 | 496,540,682 | -108,000 | 29.8777 | 1,661,909,608 | 2021-12-31 |
| 920 | 2022-01-11 | 496,648,682 | -366,997 | 29.8842 | 1,661,909,608 | 2021-12-31 |
| 921 | 2022-01-10 | 497,015,679 | 90,920 | 29.9063 | 1,661,909,608 | 2021-12-31 |
| 922 | 2022-01-07 | 496,924,759 | 2,911,624 | 29.9008 | 1,661,909,608 | 2021-12-31 |
| 923 | 2022-01-06 | 494,013,135 | -751,411 | 29.7256 | 1,661,909,608 | 2021-12-31 |
| 924 | 2022-01-05 | 494,764,546 | 578,925 | 29.7708 | 1,661,909,608 | 2021-12-31 |
| 925 | 2022-01-04 | 494,185,621 | 262,646 | 29.7360 | 1,661,909,608 | 2021-12-31 |
| 926 | 2022-01-03 | 493,922,975 | 679,638 | 29.7202 | 1,661,909,608 | 2021-12-31 |
| 927 | 2021-12-31 | 493,243,337 | 0 | 29.6793 | 1,661,909,608 | 2021-12-31 |
| 928 | 2021-12-30 | 493,243,337 | 119,184 | 29.8409 | 1,652,909,608 | 2021-11-30 |
| 929 | 2021-12-29 | 493,124,153 | -381,000 | 29.8337 | 1,652,909,608 | 2021-11-30 |
| 930 | 2021-12-28 | 493,505,153 | 38,383 | 29.8568 | 1,652,909,608 | 2021-11-30 |
| 931 | 2021-12-24 | 493,466,770 | 0 | 29.8544 | 1,652,909,608 | 2021-11-30 |
| 932 | 2021-12-23 | 493,466,770 | -342,270 | 29.8544 | 1,652,909,608 | 2021-11-30 |
| 933 | 2021-12-22 | 493,809,040 | -361,367 | 29.8751 | 1,652,909,608 | 2021-11-30 |
| 934 | 2021-12-21 | 494,170,407 | 1,204,618 | 29.8970 | 1,652,909,608 | 2021-11-30 |
| 935 | 2021-12-20 | 492,965,789 | -86,000 | 29.8241 | 1,652,909,608 | 2021-11-30 |
| 936 | 2021-12-17 | 493,051,789 | -250,000 | 29.8293 | 1,652,909,608 | 2021-11-30 |
| 937 | 2021-12-16 | 493,301,789 | 44,518 | 29.8445 | 1,652,909,608 | 2021-11-30 |
| 938 | 2021-12-15 | 493,257,271 | 158,000 | 29.8418 | 1,652,909,608 | 2021-11-30 |
| 939 | 2021-12-14 | 493,099,271 | -46,000 | 29.8322 | 1,652,909,608 | 2021-11-30 |
| 940 | 2021-12-13 | 493,145,271 | -1,042,969 | 29.8350 | 1,652,909,608 | 2021-11-30 |
| 941 | 2021-12-10 | 494,188,240 | 448,000 | 29.8981 | 1,652,909,608 | 2021-11-30 |
| 942 | 2021-12-09 | 493,740,240 | 37,745 | 29.8710 | 1,652,909,608 | 2021-11-30 |
| 943 | 2021-12-08 | 493,702,495 | 326,000 | 29.8687 | 1,652,909,608 | 2021-11-30 |
| 944 | 2021-12-07 | 493,376,495 | 7,000 | 29.8490 | 1,652,909,608 | 2021-11-30 |
| 945 | 2021-12-06 | 493,369,495 | 427,026 | 29.8485 | 1,652,909,608 | 2021-11-30 |
| 946 | 2021-12-03 | 492,942,469 | 171,600 | 29.8227 | 1,652,909,608 | 2021-11-30 |
| 947 | 2021-12-02 | 492,770,869 | 1,308,000 | 29.8123 | 1,652,909,608 | 2021-11-30 |
| 948 | 2021-12-01 | 491,462,869 | 284,000 | 29.7332 | 1,652,909,608 | 2021-11-30 |
| 949 | 2021-11-30 | 491,178,869 | -76,000 | 29.7160 | 1,652,909,608 | 2021-11-30 |
| 950 | 2021-11-29 | 491,254,869 | -805,000 | 29.7245 | 1,652,695,608 | 2021-10-31 |
| 951 | 2021-11-26 | 492,059,869 | -596,000 | 29.7732 | 1,652,695,608 | 2021-10-31 |
| 952 | 2021-11-25 | 492,655,869 | -84,000 | 29.8092 | 1,652,695,608 | 2021-10-31 |
| 953 | 2021-11-24 | 492,739,869 | -240,904,300 | 29.8143 | 1,652,695,608 | 2021-10-31 |
| 954 | 2021-11-23 | 733,644,169 | 420,000 | 44.3908 | 1,652,695,608 | 2021-10-31 |
| 955 | 2021-11-22 | 733,224,169 | 228,000 | 44.3653 | 1,652,695,608 | 2021-10-31 |
| 956 | 2021-11-19 | 732,996,169 | -72,000 | 44.3516 | 1,652,695,608 | 2021-10-31 |
| 957 | 2021-11-18 | 733,068,169 | 1,688,000 | 44.3559 | 1,652,695,608 | 2021-10-31 |
| 958 | 2021-11-17 | 731,380,169 | -509,800 | 44.2538 | 1,652,695,608 | 2021-10-31 |
| 959 | 2021-11-16 | 731,889,969 | -622,000 | 44.2846 | 1,652,695,608 | 2021-10-31 |
| 960 | 2021-11-15 | 732,511,969 | -778,000 | 44.3223 | 1,652,695,608 | 2021-10-31 |
| 961 | 2021-11-12 | 733,289,969 | -786,000 | 44.3693 | 1,652,695,608 | 2021-10-31 |
| 962 | 2021-11-11 | 734,075,969 | 108,000 | 44.4169 | 1,652,695,608 | 2021-10-31 |
| 963 | 2021-11-10 | 733,967,969 | -632,000 | 44.4104 | 1,652,695,608 | 2021-10-31 |
| 964 | 2021-11-09 | 734,599,969 | 306,000 | 44.4486 | 1,652,695,608 | 2021-10-31 |
| 965 | 2021-11-08 | 734,293,969 | -188,000 | 44.4301 | 1,652,695,608 | 2021-10-31 |
| 966 | 2021-11-05 | 734,481,969 | -448,000 | 44.4415 | 1,652,695,608 | 2021-10-31 |
| 967 | 2021-11-04 | 734,929,969 | -188,000 | 44.4686 | 1,652,695,608 | 2021-10-31 |
| 968 | 2021-11-03 | 735,117,969 | -1,954,273 | 44.4799 | 1,652,695,608 | 2021-10-31 |
| 969 | 2021-11-02 | 737,072,242 | -959,000 | 44.5982 | 1,652,695,608 | 2021-10-31 |
| 970 | 2021-11-01 | 738,031,242 | 341,000 | 44.6562 | 1,652,695,608 | 2021-10-31 |
| 971 | 2021-10-29 | 737,690,242 | -1,045,800 | 44.6356 | 1,652,695,608 | 2021-09-30 |
| 972 | 2021-10-28 | 738,736,042 | 326,000 | 44.6989 | 1,652,695,608 | 2021-09-30 |
| 973 | 2021-10-27 | 738,410,042 | -398,000 | 44.6791 | 1,652,695,608 | 2021-09-30 |
| 974 | 2021-10-26 | 738,808,042 | -774,000 | 44.7032 | 1,652,695,608 | 2021-09-30 |
| 975 | 2021-10-25 | 739,582,042 | -123,000 | 44.7500 | 1,652,695,608 | 2021-09-30 |
| 976 | 2021-10-22 | 739,705,042 | 35,300 | 44.7575 | 1,652,695,608 | 2021-09-30 |
| 977 | 2021-10-21 | 739,669,742 | 344,000 | 44.7554 | 1,652,695,608 | 2021-09-30 |
| 978 | 2021-10-20 | 739,325,742 | 141,000 | 44.7345 | 1,652,695,608 | 2021-09-30 |
| 979 | 2021-10-19 | 739,184,742 | -236,000 | 44.7260 | 1,652,695,608 | 2021-09-30 |
| 980 | 2021-10-18 | 739,420,742 | -797,999 | 44.7403 | 1,652,695,608 | 2021-09-30 |
| 981 | 2021-10-15 | 740,218,741 | -493,465 | 44.7886 | 1,652,695,608 | 2021-09-30 |
| 982 | 2021-10-12 | 740,712,206 | -737,875 | 44.8184 | 1,652,695,608 | 2021-09-30 |
| 983 | 2021-10-11 | 741,450,081 | 723,339 | 44.8631 | 1,652,695,608 | 2021-09-30 |
| 984 | 2021-10-08 | 740,726,742 | 33,380 | 44.8193 | 1,652,695,608 | 2021-09-30 |
| 985 | 2021-10-07 | 740,693,362 | 379,998 | 44.8173 | 1,652,695,608 | 2021-09-30 |
| 986 | 2021-10-06 | 740,313,364 | -2,833,376 | 44.7943 | 1,652,695,608 | 2021-09-30 |
| 987 | 2021-10-05 | 743,146,740 | 41,732,551 | 44.9657 | 1,652,695,608 | 2021-09-30 |
| 988 | 2021-10-04 | 701,414,189 | -3,763,396 | 42.4406 | 1,652,695,608 | 2021-09-30 |
| 989 | 2021-09-30 | 705,177,585 | 1,435,461 | 42.6683 | 1,652,695,608 | 2021-09-30 |
| 990 | 2021-09-29 | 703,742,124 | 568,000 | 42.5815 | 1,652,695,608 | 2021-08-31 |
| 991 | 2021-09-28 | 703,174,124 | -14,424,918 | 42.5471 | 1,652,695,608 | 2021-08-31 |
| 992 | 2021-09-27 | 717,599,042 | -878,705 | 43.4199 | 1,652,695,608 | 2021-08-31 |
| 993 | 2021-09-24 | 718,477,747 | 7,935,922 | 43.4731 | 1,652,695,608 | 2021-08-31 |
| 994 | 2021-09-23 | 710,541,825 | 476,702 | 42.9929 | 1,652,695,608 | 2021-08-31 |
| 995 | 2021-09-21 | 710,065,123 | -10,622,192 | 42.9641 | 1,652,695,608 | 2021-08-31 |
| 996 | 2021-09-20 | 720,687,315 | 3,296,235 | 43.6068 | 1,652,695,608 | 2021-08-31 |
| 997 | 2021-09-17 | 717,391,080 | -11,545,814 | 43.4073 | 1,652,695,608 | 2021-08-31 |
| 998 | 2021-09-16 | 728,936,894 | -819,767 | 44.1059 | 1,652,695,608 | 2021-08-31 |
| 999 | 2021-09-15 | 729,756,661 | -2,929,500 | 44.1555 | 1,652,695,608 | 2021-08-31 |
| 1000 | 2021-09-14 | 732,686,161 | -2,242,967 | 44.3328 | 1,652,695,608 | 2021-08-31 |
| 1001 | 2021-09-13 | 734,929,128 | -1,561,349 | 44.4685 | 1,652,695,608 | 2021-08-31 |
| 1002 | 2021-09-10 | 736,490,477 | -5,640,902 | 44.5630 | 1,652,695,608 | 2021-08-31 |
| 1003 | 2021-09-09 | 742,131,379 | -11,199,087 | 44.9043 | 1,652,695,608 | 2021-08-31 |
| 1004 | 2021-09-08 | 753,330,466 | -1,364,877 | 45.5819 | 1,652,695,608 | 2021-08-31 |
| 1005 | 2021-09-07 | 754,695,343 | 19,327,141 | 45.6645 | 1,652,695,608 | 2021-08-31 |
| 1006 | 2021-09-06 | 735,368,202 | -195,327 | 44.4951 | 1,652,695,608 | 2021-08-31 |
| 1007 | 2021-09-03 | 735,563,529 | 9,339,636 | 44.5069 | 1,652,695,608 | 2021-08-31 |
| 1008 | 2021-09-02 | 726,223,893 | 2,784,460 | 43.9418 | 1,652,695,608 | 2021-08-31 |
| 1009 | 2021-09-01 | 723,439,433 | 1,439,900 | 43.7733 | 1,652,695,608 | 2021-08-31 |
| 1010 | 2021-08-31 | 721,999,533 | 17,178 | 43.6862 | 1,652,695,608 | 2021-08-31 |
| 1011 | 2021-08-30 | 721,982,355 | -652,260 | 43.6851 | 1,652,695,608 | 2021-07-31 |
| 1012 | 2021-08-27 | 722,634,615 | 499,166 | 43.7246 | 1,652,695,608 | 2021-07-31 |
| 1013 | 2021-08-26 | 722,135,449 | -9,305,410 | 43.6944 | 1,652,695,608 | 2021-07-31 |
| 1014 | 2021-08-25 | 731,440,859 | 4,085,410 | 44.2574 | 1,652,695,608 | 2021-07-31 |
| 1015 | 2021-08-24 | 727,355,449 | -8,017,668 | 44.0102 | 1,652,695,608 | 2021-07-31 |
| 1016 | 2021-08-23 | 735,373,117 | 7,449,560 | 44.4954 | 1,652,695,608 | 2021-07-31 |
| 1017 | 2021-08-20 | 727,923,557 | -40,147 | 44.0446 | 1,652,695,608 | 2021-07-31 |
| 1018 | 2021-08-19 | 727,963,704 | 114,000 | 44.0471 | 1,652,695,608 | 2021-07-31 |
| 1019 | 2021-08-18 | 727,849,704 | -16,877,532 | 44.0402 | 1,652,695,608 | 2021-07-31 |
| 1020 | 2021-08-17 | 744,727,236 | -6,175,077 | 45.0614 | 1,652,695,608 | 2021-07-31 |
| 1021 | 2021-08-16 | 750,902,313 | -4,363,630 | 45.4350 | 1,652,695,608 | 2021-07-31 |
| 1022 | 2021-08-13 | 755,265,943 | 2,356,100 | 45.6990 | 1,652,695,608 | 2021-07-31 |
| 1023 | 2021-08-12 | 752,909,843 | -6,825,101 | 45.5565 | 1,652,695,608 | 2021-07-31 |
| 1024 | 2021-08-11 | 759,734,944 | -2,270 | 45.9694 | 1,652,695,608 | 2021-07-31 |
| 1025 | 2021-08-10 | 759,737,214 | 900,317 | 45.9696 | 1,652,695,608 | 2021-07-31 |
| 1026 | 2021-08-09 | 758,836,897 | -3,521,667 | 45.9151 | 1,652,695,608 | 2021-07-31 |
| 1027 | 2021-08-06 | 762,358,564 | -2,819,580 | 46.1282 | 1,652,695,608 | 2021-07-31 |
| 1028 | 2021-08-05 | 765,178,144 | -932,000 | 46.2988 | 1,652,695,608 | 2021-07-31 |
| 1029 | 2021-08-04 | 766,110,144 | 4,862,000 | 46.3552 | 1,652,695,608 | 2021-07-31 |
| 1030 | 2021-08-03 | 761,248,144 | 558,770 | 46.0610 | 1,652,695,608 | 2021-07-31 |
| 1031 | 2021-08-02 | 760,689,374 | -280,000 | 46.0272 | 1,652,695,608 | 2021-07-31 |
| 1032 | 2021-07-30 | 760,969,374 | 1,170,500 | 46.0441 | 1,652,695,608 | 2021-06-30 |
| 1033 | 2021-07-29 | 759,798,874 | -274,000 | 45.9733 | 1,652,695,608 | 2021-06-30 |
| 1034 | 2021-07-28 | 760,072,874 | -356,000 | 45.9899 | 1,652,695,608 | 2021-06-30 |
| 1035 | 2021-07-27 | 760,428,874 | -868,000 | 46.0114 | 1,652,695,608 | 2021-06-30 |
| 1036 | 2021-07-26 | 761,296,874 | -990,000 | 46.0639 | 1,652,695,608 | 2021-06-30 |
| 1037 | 2021-07-23 | 762,286,874 | -996,268 | 46.1239 | 1,652,695,608 | 2021-06-30 |
| 1038 | 2021-07-22 | 763,283,142 | -156,000 | 46.1841 | 1,652,695,608 | 2021-06-30 |
| 1039 | 2021-07-21 | 763,439,142 | -1,300,000 | 46.1936 | 1,652,695,608 | 2021-06-30 |
| 1040 | 2021-07-20 | 764,739,142 | 9,493,515 | 46.2722 | 1,652,695,608 | 2021-06-30 |
| 1041 | 2021-07-19 | 755,245,627 | -490,000 | 45.6978 | 1,652,695,608 | 2021-06-30 |
| 1042 | 2021-07-16 | 755,735,627 | -194,256 | 45.7275 | 1,652,695,608 | 2021-06-30 |
| 1043 | 2021-07-15 | 755,929,883 | -1,372,000 | 45.7392 | 1,652,695,608 | 2021-06-30 |
| 1044 | 2021-07-14 | 757,301,883 | -952,000 | 45.8222 | 1,652,695,608 | 2021-06-30 |
| 1045 | 2021-07-13 | 758,253,883 | -222,000 | 45.8798 | 1,652,695,608 | 2021-06-30 |
| 1046 | 2021-07-12 | 758,475,883 | -194,301 | 45.8933 | 1,652,695,608 | 2021-06-30 |
| 1047 | 2021-07-09 | 758,670,184 | -116,000 | 45.9050 | 1,652,695,608 | 2021-06-30 |
| 1048 | 2021-07-08 | 758,786,184 | -58,000 | 45.9120 | 1,652,695,608 | 2021-06-30 |
| 1049 | 2021-07-07 | 758,844,184 | 49,270 | 45.9155 | 1,652,695,608 | 2021-06-30 |
| 1050 | 2021-07-06 | 758,794,914 | 74,000 | 45.9126 | 1,652,695,608 | 2021-06-30 |
| 1051 | 2021-07-05 | 758,720,914 | -370,000 | 45.9081 | 1,652,695,608 | 2021-06-30 |
| 1052 | 2021-07-02 | 759,090,914 | -228,000 | 45.9305 | 1,652,695,608 | 2021-06-30 |
| 1053 | 2021-06-30 | 759,318,914 | 106,000 | 45.9443 | 1,652,695,608 | 2021-06-30 |
| 1054 | 2021-06-29 | 759,212,914 | -259,317 | 45.9412 | 1,652,575,608 | 2021-06-17 |
| 1055 | 2021-06-28 | 759,472,231 | 672,391 | 45.9569 | 1,652,575,608 | 2021-06-17 |
| 1056 | 2021-06-25 | 758,799,840 | -1,387,226 | 45.9162 | 1,652,575,608 | 2021-06-17 |
| 1057 | 2021-06-24 | 760,187,066 | 608,000 | 46.0001 | 1,652,575,608 | 2021-06-17 |
| 1058 | 2021-06-23 | 759,579,066 | 3,644,000 | 45.9633 | 1,652,575,608 | 2021-06-17 |
| 1059 | 2021-06-22 | 755,935,066 | 528,000 | 45.7428 | 1,652,575,608 | 2021-06-17 |
| 1060 | 2021-06-21 | 755,407,066 | -928,000 | 45.7109 | 1,652,575,608 | 2021-06-17 |
| 1061 | 2021-06-18 | 756,335,066 | -762,000 | 45.7670 | 1,652,575,608 | 2021-06-17 |
| 1062 | 2021-06-17 | 757,097,066 | -144,000 | 45.8132 | 1,652,575,608 | 2021-06-17 |
| 1063 | 2021-06-16 | 757,241,066 | 1,376,320 | 48.0582 | 1,575,675,608 | 2021-06-03 |
| 1064 | 2021-06-15 | 755,864,746 | -570,000 | 47.9708 | 1,575,675,608 | 2021-06-03 |
| 1065 | 2021-06-11 | 756,434,746 | -344,320 | 48.0070 | 1,575,675,608 | 2021-06-03 |
| 1066 | 2021-06-10 | 756,779,066 | 194,000 | 48.0289 | 1,575,675,608 | 2021-06-03 |
| 1067 | 2021-06-09 | 756,585,066 | 939,800 | 48.0165 | 1,575,675,608 | 2021-06-03 |
| 1068 | 2021-06-08 | 755,645,266 | -515,800 | 47.9569 | 1,575,675,608 | 2021-06-03 |
| 1069 | 2021-06-07 | 756,161,066 | -218,000 | 47.9896 | 1,575,675,608 | 2021-06-03 |
| 1070 | 2021-06-04 | 756,379,066 | 570,196 | 48.0035 | 1,575,675,608 | 2021-06-03 |
| 1071 | 2021-06-03 | 755,808,870 | 354,700 | 47.9673 | 1,575,675,608 | 2021-06-03 |
| 1072 | 2021-06-02 | 755,454,170 | 954,000 | 48.0974 | 1,570,675,608 | 2021-05-31 |
| 1073 | 2021-06-01 | 754,500,170 | -242,000 | 48.0367 | 1,570,675,608 | 2021-05-31 |
| 1074 | 2021-05-31 | 754,742,170 | -286,000 | 48.0521 | 1,570,675,608 | 2021-05-31 |
| 1075 | 2021-05-28 | 755,028,170 | -56,000 | 48.1218 | 1,568,995,608 | 2021-04-30 |
| 1076 | 2021-05-27 | 755,084,170 | -300,000 | 48.1253 | 1,568,995,608 | 2021-04-30 |
| 1077 | 2021-05-26 | 755,384,170 | -252,000 | 48.1444 | 1,568,995,608 | 2021-04-30 |
| 1078 | 2021-05-25 | 755,636,170 | 30,000 | 48.1605 | 1,568,995,608 | 2021-04-30 |
| 1079 | 2021-05-24 | 755,606,170 | 223,062 | 48.1586 | 1,568,995,608 | 2021-04-30 |
| 1080 | 2021-05-21 | 755,383,108 | 184,000 | 48.1444 | 1,568,995,608 | 2021-04-30 |
| 1081 | 2021-05-20 | 755,199,108 | 166,000 | 48.1326 | 1,568,995,608 | 2021-04-30 |
| 1082 | 2021-05-18 | 755,033,108 | -102,000 | 48.1221 | 1,568,995,608 | 2021-04-30 |
| 1083 | 2021-05-17 | 755,135,108 | -420,000 | 48.1286 | 1,568,995,608 | 2021-04-30 |
| 1084 | 2021-05-14 | 755,555,108 | -18,000 | 48.1553 | 1,568,995,608 | 2021-04-30 |
| 1085 | 2021-05-13 | 755,573,108 | -218,000 | 48.1565 | 1,568,995,608 | 2021-04-30 |
| 1086 | 2021-05-12 | 755,791,108 | 172,740 | 48.1704 | 1,568,995,608 | 2021-04-30 |
| 1087 | 2021-05-11 | 755,618,368 | 9,914,000 | 48.1594 | 1,568,995,608 | 2021-04-30 |
| 1088 | 2021-05-10 | 745,704,368 | 48,000 | 47.5275 | 1,568,995,608 | 2021-04-30 |
| 1089 | 2021-05-07 | 745,656,368 | -116,000 | 47.5244 | 1,568,995,608 | 2021-04-30 |
| 1090 | 2021-05-06 | 745,772,368 | 710,040 | 47.5318 | 1,568,995,608 | 2021-04-30 |
| 1091 | 2021-05-05 | 745,062,328 | -544,040 | 47.4866 | 1,568,995,608 | 2021-04-30 |
| 1092 | 2021-05-04 | 745,606,368 | 516,000 | 47.5213 | 1,568,995,608 | 2021-04-30 |
| 1093 | 2021-05-03 | 745,090,368 | -1,558,674 | 47.4884 | 1,568,995,608 | 2021-04-30 |
| 1094 | 2021-04-30 | 746,649,042 | 98,000 | 47.5877 | 1,568,995,608 | 2021-04-30 |
| 1095 | 2021-04-29 | 746,551,042 | -46,000 | 47.6365 | 1,567,183,608 | 2021-04-19 |
| 1096 | 2021-04-28 | 746,597,042 | -1,031,834 | 47.6394 | 1,567,183,608 | 2021-04-19 |
| 1097 | 2021-04-27 | 747,628,876 | 2,450,000 | 47.7053 | 1,567,183,608 | 2021-04-19 |
| 1098 | 2021-04-26 | 745,178,876 | -1,478,739 | 47.5489 | 1,567,183,608 | 2021-04-19 |
| 1099 | 2021-04-23 | 746,657,615 | -682,880 | 47.6433 | 1,567,183,608 | 2021-04-19 |
| 1100 | 2021-04-22 | 747,340,495 | 17,184 | 47.6868 | 1,567,183,608 | 2021-04-19 |
| 1101 | 2021-04-21 | 747,323,311 | -2,000 | 47.6858 | 1,567,183,608 | 2021-04-19 |
| 1102 | 2021-04-20 | 747,325,311 | -19,284,358 | 47.6859 | 1,567,183,608 | 2021-04-19 |
| 1103 | 2021-04-19 | 766,609,669 | 56,407,999 | 48.9164 | 1,567,183,608 | 2021-04-19 |
| 1104 | 2021-04-16 | 710,201,670 | 591,411 | 47.7299 | 1,487,959,608 | 2021-03-31 |
| 1105 | 2021-04-15 | 709,610,259 | -193,641 | 47.6902 | 1,487,959,608 | 2021-03-31 |
| 1106 | 2021-04-14 | 709,803,900 | -958,020 | 47.7032 | 1,487,959,608 | 2021-03-31 |
| 1107 | 2021-04-13 | 710,761,920 | 54,000 | 47.7676 | 1,487,959,608 | 2021-03-31 |
| 1108 | 2021-04-12 | 710,707,920 | 872,000 | 47.7639 | 1,487,959,608 | 2021-03-31 |
| 1109 | 2021-04-09 | 709,835,920 | 2,228,000 | 47.7053 | 1,487,959,608 | 2021-03-31 |
| 1110 | 2021-04-08 | 707,607,920 | 590,000 | 47.5556 | 1,487,959,608 | 2021-03-31 |
| 1111 | 2021-04-07 | 707,017,920 | 192,000 | 47.5159 | 1,487,959,608 | 2021-03-31 |
| 1112 | 2021-04-01 | 706,825,920 | 98,000 | 47.5030 | 1,487,959,608 | 2021-03-31 |
| 1113 | 2021-03-31 | 706,727,920 | 48,471 | 47.4964 | 1,487,959,608 | 2021-03-31 |
| 1114 | 2021-03-30 | 706,679,449 | -285,638 | 47.4932 | 1,487,959,608 | 2021-03-15 |
| 1115 | 2021-03-29 | 706,965,087 | -246,000 | 47.5124 | 1,487,959,608 | 2021-03-15 |
| 1116 | 2021-03-26 | 707,211,087 | -45,486,000 | 47.5289 | 1,487,959,608 | 2021-03-15 |
| 1117 | 2021-03-25 | 752,697,087 | -430,000 | 50.5859 | 1,487,959,608 | 2021-03-15 |
| 1118 | 2021-03-24 | 753,127,087 | 952,000 | 50.6148 | 1,487,959,608 | 2021-03-15 |
| 1119 | 2021-03-23 | 752,175,087 | 5,502,000 | 50.5508 | 1,487,959,608 | 2021-03-15 |
| 1120 | 2021-03-22 | 746,673,087 | 744,000 | 50.1810 | 1,487,959,608 | 2021-03-15 |
| 1121 | 2021-03-19 | 745,929,087 | -7,076,000 | 50.1310 | 1,487,959,608 | 2021-03-15 |
| 1122 | 2021-03-18 | 753,005,087 | 1,040,000 | 50.6066 | 1,487,959,608 | 2021-03-15 |
| 1123 | 2021-03-17 | 751,965,087 | 544,000 | 50.5367 | 1,487,959,608 | 2021-03-15 |
| 1124 | 2021-03-16 | 751,421,087 | 5,382,000 | 50.5001 | 1,487,959,608 | 2021-03-15 |
| 1125 | 2021-03-15 | 746,039,087 | 4,486,000 | 50.1384 | 1,487,959,608 | 2021-03-15 |
| 1126 | 2021-03-12 | 741,553,087 | -100,000 | 49.8738 | 1,486,859,608 | 2021-02-28 |
| 1127 | 2021-03-11 | 741,653,087 | -1,706,000 | 49.8805 | 1,486,859,608 | 2021-02-28 |
| 1128 | 2021-03-10 | 743,359,087 | 30,000 | 49.9952 | 1,486,859,608 | 2021-02-28 |
| 1129 | 2021-03-09 | 743,329,087 | -2,932,500 | 49.9932 | 1,486,859,608 | 2021-02-28 |
| 1130 | 2021-03-08 | 746,261,587 | -3,050,510 | 50.1905 | 1,486,859,608 | 2021-02-28 |
| 1131 | 2021-03-05 | 749,312,097 | 1,957,960 | 50.3956 | 1,486,859,608 | 2021-02-28 |
| 1132 | 2021-03-04 | 747,354,137 | 1,320,000 | 50.2639 | 1,486,859,608 | 2021-02-28 |
| 1133 | 2021-03-03 | 746,034,137 | 182,000 | 50.1752 | 1,486,859,608 | 2021-02-28 |
| 1134 | 2021-03-02 | 745,852,137 | 9,808,000 | 50.1629 | 1,486,859,608 | 2021-02-28 |
| 1135 | 2021-03-01 | 736,044,137 | 90,233,029 | 49.5033 | 1,486,859,608 | 2021-02-28 |
| 1136 | 2021-02-26 | 645,811,108 | 497,887 | 43.4346 | 1,486,859,608 | 2021-01-31 |
| 1137 | 2021-02-25 | 645,313,221 | -148,000 | 43.4011 | 1,486,859,608 | 2021-01-31 |
| 1138 | 2021-02-24 | 645,461,221 | 1,215,089 | 43.4110 | 1,486,859,608 | 2021-01-31 |
| 1139 | 2021-02-23 | 644,246,132 | -1,139,300 | 43.3293 | 1,486,859,608 | 2021-01-31 |
| 1140 | 2021-02-22 | 645,385,432 | -213,177 | 43.4059 | 1,486,859,608 | 2021-01-31 |
| 1141 | 2021-02-19 | 645,598,609 | -41,578 | 43.4203 | 1,486,859,608 | 2021-01-31 |
| 1142 | 2021-02-18 | 645,640,187 | -52,000 | 43.4231 | 1,486,859,608 | 2021-01-31 |
| 1143 | 2021-02-17 | 645,692,187 | -1,668,000 | 43.4266 | 1,486,859,608 | 2021-01-31 |
| 1144 | 2021-02-16 | 647,360,187 | 544,000 | 43.5388 | 1,486,859,608 | 2021-01-31 |
| 1145 | 2021-02-11 | 646,816,187 | 0 | 43.5022 | 1,486,859,608 | 2021-01-31 |
| 1146 | 2021-02-10 | 646,816,187 | 1,096,000 | 43.5022 | 1,486,859,608 | 2021-01-31 |
| 1147 | 2021-02-09 | 645,720,187 | -3,414,000 | 43.4285 | 1,486,859,608 | 2021-01-31 |
| 1148 | 2021-02-08 | 649,134,187 | 1,108,000 | 43.6581 | 1,486,859,608 | 2021-01-31 |
| 1149 | 2021-02-05 | 648,026,187 | 3,324,000 | 43.5835 | 1,486,859,608 | 2021-01-31 |
| 1150 | 2021-02-04 | 644,702,187 | 1,556,000 | 43.3600 | 1,486,859,608 | 2021-01-31 |
| 1151 | 2021-02-03 | 643,146,187 | 1,378,000 | 43.2553 | 1,486,859,608 | 2021-01-31 |
| 1152 | 2021-02-02 | 641,768,187 | -518,000 | 43.1627 | 1,486,859,608 | 2021-01-31 |
| 1153 | 2021-02-01 | 642,286,187 | 6,226,000 | 43.1975 | 1,486,859,608 | 2021-01-31 |
| 1154 | 2021-01-29 | 636,060,187 | -1,552,000 | 42.7788 | 1,486,859,608 | 2020-12-31 |
| 1155 | 2021-01-28 | 637,612,187 | 1,263,500 | 42.8831 | 1,486,859,608 | 2020-12-31 |
| 1156 | 2021-01-27 | 636,348,687 | 300,000 | 42.7982 | 1,486,859,608 | 2020-12-31 |
| 1157 | 2021-01-26 | 636,048,687 | -478,000 | 42.7780 | 1,486,859,608 | 2020-12-31 |
| 1158 | 2021-01-25 | 636,526,687 | 570,000 | 42.8101 | 1,486,859,608 | 2020-12-31 |
| 1159 | 2021-01-22 | 635,956,687 | 36,000 | 42.7718 | 1,486,859,608 | 2020-12-31 |
| 1160 | 2021-01-21 | 635,920,687 | 56,000 | 42.7694 | 1,486,859,608 | 2020-12-31 |
| 1161 | 2021-01-20 | 635,864,687 | 240,000 | 42.7656 | 1,486,859,608 | 2020-12-31 |
| 1162 | 2021-01-19 | 635,624,687 | 128,000 | 42.7495 | 1,486,859,608 | 2020-12-31 |
| 1163 | 2021-01-18 | 635,496,687 | 90,000 | 42.7409 | 1,486,859,608 | 2020-12-31 |
| 1164 | 2021-01-15 | 635,406,687 | -318,000 | 42.7348 | 1,486,859,608 | 2020-12-31 |
| 1165 | 2021-01-14 | 635,724,687 | 0 | 42.7562 | 1,486,859,608 | 2020-12-31 |
| 1166 | 2021-01-13 | 635,724,687 | 0 | 42.7562 | 1,486,859,608 | 2020-12-31 |
| 1167 | 2021-01-12 | 635,724,687 | -18,000 | 42.7562 | 1,486,859,608 | 2020-12-31 |
| 1168 | 2021-01-11 | 635,742,687 | -48,000 | 42.7574 | 1,486,859,608 | 2020-12-31 |
| 1169 | 2021-01-08 | 635,790,687 | 190,000 | 42.7606 | 1,486,859,608 | 2020-12-31 |
| 1170 | 2021-01-07 | 635,600,687 | 148,000 | 42.7479 | 1,486,859,608 | 2020-12-31 |
| 1171 | 2021-01-06 | 635,452,687 | 32,000 | 42.7379 | 1,486,859,608 | 2020-12-31 |
| 1172 | 2021-01-05 | 635,420,687 | 338,000 | 42.7358 | 1,486,859,608 | 2020-12-31 |
| 1173 | 2021-01-04 | 635,082,687 | 1,814,000 | 42.7130 | 1,486,859,608 | 2020-12-31 |
| 1174 | 2020-12-31 | 633,268,687 | 0 | 42.5910 | 1,486,859,608 | 2020-12-31 |
| 1175 | 2020-12-30 | 633,268,687 | 1,018,000 | 42.5910 | 1,486,859,608 | 2020-11-30 |
| 1176 | 2020-12-29 | 632,250,687 | 428,000 | 42.5226 | 1,486,859,608 | 2020-11-30 |
| 1177 | 2020-12-28 | 631,822,687 | 124,000 | 42.4938 | 1,486,859,608 | 2020-11-30 |
| 1178 | 2020-12-24 | 631,698,687 | 0 | 42.4854 | 1,486,859,608 | 2020-11-30 |
| 1179 | 2020-12-23 | 631,698,687 | 178,000 | 42.4854 | 1,486,859,608 | 2020-11-30 |
| 1180 | 2020-12-22 | 631,520,687 | 496,000 | 42.4735 | 1,486,859,608 | 2020-11-30 |
| 1181 | 2020-12-21 | 631,024,687 | 0 | 42.4401 | 1,486,859,608 | 2020-11-30 |
| 1182 | 2020-12-18 | 631,024,687 | 506,000 | 42.4401 | 1,486,859,608 | 2020-11-30 |
| 1183 | 2020-12-17 | 630,518,687 | -40,000 | 42.4061 | 1,486,859,608 | 2020-11-30 |
| 1184 | 2020-12-16 | 630,558,687 | 492,000 | 42.4088 | 1,486,859,608 | 2020-11-30 |
| 1185 | 2020-12-15 | 630,066,687 | -294,000 | 42.3757 | 1,486,859,608 | 2020-11-30 |
| 1186 | 2020-12-14 | 630,360,687 | 0 | 42.3954 | 1,486,859,608 | 2020-11-30 |
| 1187 | 2020-12-11 | 630,360,687 | -50,000 | 42.3954 | 1,486,859,608 | 2020-11-30 |
| 1188 | 2020-12-10 | 630,410,687 | 0 | 42.3988 | 1,486,859,608 | 2020-11-30 |
| 1189 | 2020-12-09 | 630,410,687 | 0 | 42.3988 | 1,486,859,608 | 2020-11-30 |
| 1190 | 2020-12-08 | 630,410,687 | 0 | 42.3988 | 1,486,859,608 | 2020-11-30 |
| 1191 | 2020-12-07 | 630,410,687 | -2,000 | 42.3988 | 1,486,859,608 | 2020-11-30 |
| 1192 | 2020-12-04 | 630,412,687 | 0 | 42.3989 | 1,486,859,608 | 2020-11-30 |
| 1193 | 2020-12-03 | 630,412,687 | 0 | 42.3989 | 1,486,859,608 | 2020-11-30 |
| 1194 | 2020-12-02 | 630,412,687 | 0 | 42.3989 | 1,486,859,608 | 2020-11-30 |
| 1195 | 2020-12-01 | 630,412,687 | 0 | 42.3989 | 1,486,859,608 | 2020-11-30 |
| 1196 | 2020-11-30 | 630,412,687 | -20,000 | 42.3989 | 1,486,859,608 | 2020-11-30 |
| 1197 | 2020-11-27 | 630,432,687 | -110,000 | 42.4003 | 1,486,859,608 | 2020-10-31 |
| 1198 | 2020-11-26 | 630,542,687 | -200,000 | 42.4077 | 1,486,859,608 | 2020-10-31 |
| 1199 | 2020-11-25 | 630,742,687 | 0 | 42.4211 | 1,486,859,608 | 2020-10-31 |
| 1200 | 2020-11-24 | 630,742,687 | 0 | 42.4211 | 1,486,859,608 | 2020-10-31 |
| 1201 | 2020-11-23 | 630,742,687 | 78,000 | 42.4211 | 1,486,859,608 | 2020-10-31 |
| 1202 | 2020-11-20 | 630,664,687 | 748,000 | 42.4159 | 1,486,859,608 | 2020-10-31 |
| 1203 | 2020-11-19 | 629,916,687 | 2,000 | 42.3656 | 1,486,859,608 | 2020-10-31 |
| 1204 | 2020-11-18 | 629,914,687 | 0 | 42.3654 | 1,486,859,608 | 2020-10-31 |
| 1205 | 2020-11-17 | 629,914,687 | 0 | 42.3654 | 1,486,859,608 | 2020-10-31 |
| 1206 | 2020-11-16 | 629,914,687 | 0 | 42.3654 | 1,486,859,608 | 2020-10-31 |
| 1207 | 2020-11-13 | 629,914,687 | 0 | 42.3654 | 1,486,859,608 | 2020-10-31 |
| 1208 | 2020-11-12 | 629,914,687 | 78,000 | 42.3654 | 1,486,859,608 | 2020-10-31 |
| 1209 | 2020-11-11 | 629,836,687 | 0 | 42.3602 | 1,486,859,608 | 2020-10-31 |
| 1210 | 2020-11-10 | 629,836,687 | 0 | 42.3602 | 1,486,859,608 | 2020-10-31 |
| 1211 | 2020-11-09 | 629,836,687 | 0 | 42.3602 | 1,486,859,608 | 2020-10-31 |
| 1212 | 2020-11-06 | 629,836,687 | 0 | 42.3602 | 1,486,859,608 | 2020-10-31 |
| 1213 | 2020-11-05 | 629,836,687 | 0 | 42.3602 | 1,486,859,608 | 2020-10-31 |
| 1214 | 2020-11-04 | 629,836,687 | -2,000 | 42.3602 | 1,486,859,608 | 2020-10-31 |
| 1215 | 2020-11-03 | 629,838,687 | 172,000 | 42.3603 | 1,486,859,608 | 2020-10-31 |
| 1216 | 2020-11-02 | 629,666,687 | 0 | 42.3488 | 1,486,859,608 | 2020-10-31 |
| 1217 | 2020-10-30 | 629,666,687 | 0 | 42.3488 | 1,486,859,608 | 2020-09-30 |
| 1218 | 2020-10-29 | 629,666,687 | -24,000 | 42.3488 | 1,486,859,608 | 2020-09-30 |
| 1219 | 2020-10-28 | 629,690,687 | 158,000 | 42.3504 | 1,486,859,608 | 2020-09-30 |
| 1220 | 2020-10-27 | 629,532,687 | 10,000 | 42.3398 | 1,486,859,608 | 2020-09-30 |
| 1221 | 2020-10-23 | 629,522,687 | 10,000 | 42.3391 | 1,486,859,608 | 2020-09-30 |
| 1222 | 2020-10-22 | 629,512,687 | 0 | 42.3384 | 1,486,859,608 | 2020-09-30 |
| 1223 | 2020-10-21 | 629,512,687 | 0 | 42.3384 | 1,486,859,608 | 2020-09-30 |
| 1224 | 2020-10-20 | 629,512,687 | 248,000 | 42.3384 | 1,486,859,608 | 2020-09-30 |
| 1225 | 2020-10-19 | 629,264,687 | 272,000 | 42.3217 | 1,486,859,608 | 2020-09-30 |
| 1226 | 2020-10-16 | 628,992,687 | 332,000 | 42.3034 | 1,486,859,608 | 2020-09-30 |
| 1227 | 2020-10-15 | 628,660,687 | -20,000 | 42.2811 | 1,486,859,608 | 2020-09-30 |
| 1228 | 2020-10-14 | 628,680,687 | 8,000 | 42.2825 | 1,486,859,608 | 2020-09-30 |
| 1229 | 2020-10-12 | 628,672,687 | 0 | 42.2819 | 1,486,859,608 | 2020-09-30 |
| 1230 | 2020-10-09 | 628,672,687 | 0 | 42.2819 | 1,486,859,608 | 2020-09-30 |
| 1231 | 2020-10-08 | 628,672,687 | 0 | 42.2819 | 1,486,859,608 | 2020-09-30 |
| 1232 | 2020-10-07 | 628,672,687 | 0 | 42.2819 | 1,486,859,608 | 2020-09-30 |
| 1233 | 2020-10-06 | 628,672,687 | 272,000 | 42.2819 | 1,486,859,608 | 2020-09-30 |
| 1234 | 2020-10-05 | 628,400,687 | 50,000 | 42.2636 | 1,486,859,608 | 2020-09-30 |
| 1235 | 2020-09-30 | 628,350,687 | 16,000 | 42.2603 | 1,486,859,608 | 2020-09-30 |
| 1236 | 2020-09-29 | 628,334,687 | 0 | 42.2592 | 1,486,859,608 | 2020-08-31 |
| 1237 | 2020-09-28 | 628,334,687 | 0 | 42.2592 | 1,486,859,608 | 2020-08-31 |
| 1238 | 2020-09-25 | 628,334,687 | 0 | 42.2592 | 1,486,859,608 | 2020-08-31 |
| 1239 | 2020-09-24 | 628,334,687 | 2,000 | 42.2592 | 1,486,859,608 | 2020-08-31 |
| 1240 | 2020-09-23 | 628,332,687 | -2,000 | 42.2590 | 1,486,859,608 | 2020-08-31 |
| 1241 | 2020-09-22 | 628,334,687 | 90,000 | 42.2592 | 1,486,859,608 | 2020-08-31 |
| 1242 | 2020-09-21 | 628,244,687 | 0 | 42.2531 | 1,486,859,608 | 2020-08-31 |
| 1243 | 2020-09-18 | 628,244,687 | 0 | 42.2531 | 1,486,859,608 | 2020-08-31 |
| 1244 | 2020-09-17 | 628,244,687 | 0 | 42.2531 | 1,486,859,608 | 2020-08-31 |
| 1245 | 2020-09-16 | 628,244,687 | -10,000 | 42.2531 | 1,486,859,608 | 2020-08-31 |
| 1246 | 2020-09-15 | 628,254,687 | 0 | 42.2538 | 1,486,859,608 | 2020-08-31 |
| 1247 | 2020-09-14 | 628,254,687 | 0 | 42.2538 | 1,486,859,608 | 2020-08-31 |
| 1248 | 2020-09-11 | 628,254,687 | 0 | 42.2538 | 1,486,859,608 | 2020-08-31 |
| 1249 | 2020-09-10 | 628,254,687 | 26,000 | 42.2538 | 1,486,859,608 | 2020-08-31 |
| 1250 | 2020-09-09 | 628,228,687 | 0 | 42.2521 | 1,486,859,608 | 2020-08-31 |
| 1251 | 2020-09-08 | 628,228,687 | 90,000 | 42.2521 | 1,486,859,608 | 2020-08-31 |
| 1252 | 2020-09-07 | 628,138,687 | -2,000 | 42.2460 | 1,486,859,608 | 2020-08-31 |
| 1253 | 2020-09-04 | 628,140,687 | 0 | 42.2461 | 1,486,859,608 | 2020-08-31 |
| 1254 | 2020-09-03 | 628,140,687 | 0 | 42.2461 | 1,486,859,608 | 2020-08-31 |
| 1255 | 2020-09-02 | 628,140,687 | 44,000 | 42.2461 | 1,486,859,608 | 2020-08-31 |
| 1256 | 2020-09-01 | 628,096,687 | 2,000 | 42.2432 | 1,486,859,608 | 2020-08-31 |
| 1257 | 2020-08-31 | 628,094,687 | 0 | 42.2430 | 1,486,859,608 | 2020-08-31 |
| 1258 | 2020-08-28 | 628,094,687 | 0 | 42.2430 | 1,486,859,608 | 2020-07-31 |
| 1259 | 2020-08-27 | 628,094,687 | 0 | 42.2430 | 1,486,859,608 | 2020-07-31 |
| 1260 | 2020-08-26 | 628,094,687 | 30,000 | 42.2430 | 1,486,859,608 | 2020-07-31 |
| 1261 | 2020-08-25 | 628,064,687 | 0 | 42.2410 | 1,486,859,608 | 2020-07-31 |
| 1262 | 2020-08-24 | 628,064,687 | 0 | 42.2410 | 1,486,859,608 | 2020-07-31 |
| 1263 | 2020-08-21 | 628,064,687 | 0 | 42.2410 | 1,486,859,608 | 2020-07-31 |
| 1264 | 2020-08-20 | 628,064,687 | 0 | 42.2410 | 1,486,859,608 | 2020-07-31 |
| 1265 | 2020-08-19 | 628,064,687 | 0 | 42.2410 | 1,486,859,608 | 2020-07-31 |
| 1266 | 2020-08-18 | 628,064,687 | 0 | 42.2410 | 1,486,859,608 | 2020-07-31 |
| 1267 | 2020-08-17 | 628,064,687 | 40,000 | 42.2410 | 1,486,859,608 | 2020-07-31 |
| 1268 | 2020-08-14 | 628,024,687 | 0 | 42.2383 | 1,486,859,608 | 2020-07-31 |
| 1269 | 2020-08-13 | 628,024,687 | 0 | 42.2383 | 1,486,859,608 | 2020-07-31 |
| 1270 | 2020-08-12 | 628,024,687 | 0 | 42.2383 | 1,486,859,608 | 2020-07-31 |
| 1271 | 2020-08-11 | 628,024,687 | -202,000 | 42.2383 | 1,486,859,608 | 2020-07-31 |
| 1272 | 2020-08-10 | 628,226,687 | -16,000 | 42.2519 | 1,486,859,608 | 2020-07-31 |
| 1273 | 2020-08-07 | 628,242,687 | -100,000 | 42.2530 | 1,486,859,608 | 2020-07-31 |
| 1274 | 2020-08-06 | 628,342,687 | 34,000 | 42.2597 | 1,486,859,608 | 2020-07-31 |
| 1275 | 2020-08-05 | 628,308,687 | -20,000 | 42.2574 | 1,486,859,608 | 2020-07-31 |
| 1276 | 2020-08-04 | 628,328,687 | 0 | 42.2588 | 1,486,859,608 | 2020-07-31 |
| 1277 | 2020-08-03 | 628,328,687 | -404,000 | 42.2588 | 1,486,859,608 | 2020-07-31 |
| 1278 | 2020-07-31 | 628,732,687 | 118,000 | 42.2859 | 1,486,859,608 | 2020-07-31 |
| 1279 | 2020-07-30 | 628,614,687 | 12,000 | 42.2780 | 1,486,859,608 | 2020-06-30 |
| 1280 | 2020-07-29 | 628,602,687 | 0 | 42.2772 | 1,486,859,608 | 2020-06-30 |
| 1281 | 2020-07-28 | 628,602,687 | 24,000 | 42.2772 | 1,486,859,608 | 2020-06-30 |
| 1282 | 2020-07-27 | 628,578,687 | 0 | 42.2756 | 1,486,859,608 | 2020-06-30 |
| 1283 | 2020-07-24 | 628,578,687 | 0 | 42.2756 | 1,486,859,608 | 2020-06-30 |
| 1284 | 2020-07-23 | 628,578,687 | 0 | 42.2756 | 1,486,859,608 | 2020-06-30 |
| 1285 | 2020-07-22 | 628,578,687 | 20,000,000 | 42.2756 | 1,486,859,608 | 2020-06-30 |
| 1286 | 2020-07-21 | 608,578,687 | 4,000 | 40.9305 | 1,486,859,608 | 2020-06-30 |
| 1287 | 2020-07-20 | 608,574,687 | 28,000 | 40.9302 | 1,486,859,608 | 2020-06-30 |
| 1288 | 2020-07-17 | 608,546,687 | -20,000 | 40.9283 | 1,486,859,608 | 2020-06-30 |
| 1289 | 2020-07-16 | 608,566,687 | 0 | 40.9297 | 1,486,859,608 | 2020-06-30 |
| 1290 | 2020-07-15 | 608,566,687 | 0 | 40.9297 | 1,486,859,608 | 2020-06-30 |
| 1291 | 2020-07-14 | 608,566,687 | 76,000 | 40.9297 | 1,486,859,608 | 2020-06-30 |
| 1292 | 2020-07-13 | 608,490,687 | 0 | 40.9246 | 1,486,859,608 | 2020-06-30 |
| 1293 | 2020-07-10 | 608,490,687 | -20,000 | 40.9246 | 1,486,859,608 | 2020-06-30 |
| 1294 | 2020-07-09 | 608,510,687 | -50,000 | 40.9259 | 1,486,859,608 | 2020-06-30 |
| 1295 | 2020-07-08 | 608,560,687 | 0 | 40.9293 | 1,486,859,608 | 2020-06-30 |
| 1296 | 2020-07-07 | 608,560,687 | 26,000 | 40.9293 | 1,486,859,608 | 2020-06-30 |
| 1297 | 2020-07-06 | 608,534,687 | 30,000 | 40.9275 | 1,486,859,608 | 2020-06-30 |
| 1298 | 2020-07-03 | 608,504,687 | 0 | 40.9255 | 1,486,859,608 | 2020-06-30 |
| 1299 | 2020-07-02 | 608,504,687 | 0 | 40.9255 | 1,486,859,608 | 2020-06-30 |
| 1300 | 2020-06-30 | 608,504,687 | -138,000 | 40.9255 | 1,486,859,608 | 2020-06-30 |
| 1301 | 2020-06-29 | 608,642,687 | 0 | 40.9348 | 1,486,859,608 | 2020-05-31 |
| 1302 | 2020-06-26 | 608,642,687 | 0 | 40.9348 | 1,486,859,608 | 2020-05-31 |
| 1303 | 2020-06-24 | 608,642,687 | 0 | 40.9348 | 1,486,859,608 | 2020-05-31 |
| 1304 | 2020-06-23 | 608,642,687 | 4,000 | 40.9348 | 1,486,859,608 | 2020-05-31 |
| 1305 | 2020-06-22 | 608,638,687 | 10,000 | 40.9345 | 1,486,859,608 | 2020-05-31 |
| 1306 | 2020-06-19 | 608,628,687 | 160,000 | 40.9338 | 1,486,859,608 | 2020-05-31 |
| 1307 | 2020-06-18 | 608,468,687 | 2,000 | 40.9231 | 1,486,859,608 | 2020-05-31 |
| 1308 | 2020-06-17 | 608,466,687 | -208,000 | 40.9229 | 1,486,859,608 | 2020-05-31 |
| 1309 | 2020-06-16 | 608,674,687 | 0 | 40.9369 | 1,486,859,608 | 2020-05-31 |
| 1310 | 2020-06-15 | 608,674,687 | -250,000 | 40.9369 | 1,486,859,608 | 2020-05-31 |
| 1311 | 2020-06-12 | 608,924,687 | 8,000 | 40.9537 | 1,486,859,608 | 2020-05-31 |
| 1312 | 2020-06-11 | 608,916,687 | 0 | 40.9532 | 1,486,859,608 | 2020-05-31 |
| 1313 | 2020-06-10 | 608,916,687 | -2,000 | 40.9532 | 1,486,859,608 | 2020-05-31 |
| 1314 | 2020-06-09 | 608,918,687 | -50,000 | 40.9533 | 1,486,859,608 | 2020-05-31 |
| 1315 | 2020-06-08 | 608,968,687 | -34,000 | 40.9567 | 1,486,859,608 | 2020-05-31 |
| 1316 | 2020-06-05 | 609,002,687 | -4,000 | 40.9590 | 1,486,859,608 | 2020-05-31 |
| 1317 | 2020-06-04 | 609,006,687 | -4,000 | 40.9593 | 1,486,859,608 | 2020-05-31 |
| 1318 | 2020-06-03 | 609,010,687 | 50,000 | 40.9595 | 1,486,859,608 | 2020-05-31 |
| 1319 | 2020-06-02 | 608,960,687 | 0 | 40.9562 | 1,486,859,608 | 2020-05-31 |
| 1320 | 2020-06-01 | 608,960,687 | -4,000 | 40.9562 | 1,486,859,608 | 2020-05-31 |
| 1321 | 2020-05-29 | 608,964,687 | 2,000 | 40.9564 | 1,486,859,608 | 2020-04-30 |
| 1322 | 2020-05-28 | 608,962,687 | 0 | 40.9563 | 1,486,859,608 | 2020-04-30 |
| 1323 | 2020-05-27 | 608,962,687 | 2,000 | 40.9563 | 1,486,859,608 | 2020-04-30 |
| 1324 | 2020-05-26 | 608,960,687 | 0 | 40.9562 | 1,486,859,608 | 2020-04-30 |
| 1325 | 2020-05-25 | 608,960,687 | 2,000 | 40.9562 | 1,486,859,608 | 2020-04-30 |
| 1326 | 2020-05-22 | 608,958,687 | 0 | 40.9560 | 1,486,859,608 | 2020-04-30 |
| 1327 | 2020-05-21 | 608,958,687 | 8,000 | 40.9560 | 1,486,859,608 | 2020-04-30 |
| 1328 | 2020-05-20 | 608,950,687 | 0 | 40.9555 | 1,486,859,608 | 2020-04-30 |
| 1329 | 2020-05-19 | 608,950,687 | 0 | 40.9555 | 1,486,859,608 | 2020-04-30 |
| 1330 | 2020-05-18 | 608,950,687 | 0 | 40.9555 | 1,486,859,608 | 2020-04-30 |
| 1331 | 2020-05-15 | 608,950,687 | 0 | 40.9555 | 1,486,859,608 | 2020-04-30 |
| 1332 | 2020-05-14 | 608,950,687 | 0 | 40.9555 | 1,486,859,608 | 2020-04-30 |
| 1333 | 2020-05-13 | 608,950,687 | 0 | 40.9555 | 1,486,859,608 | 2020-04-30 |
| 1334 | 2020-05-12 | 608,950,687 | 0 | 40.9555 | 1,486,859,608 | 2020-04-30 |
| 1335 | 2020-05-11 | 608,950,687 | 0 | 40.9555 | 1,486,859,608 | 2020-04-30 |
| 1336 | 2020-05-08 | 608,950,687 | 0 | 40.9555 | 1,486,859,608 | 2020-04-30 |
| 1337 | 2020-05-07 | 608,950,687 | 0 | 40.9555 | 1,486,859,608 | 2020-04-30 |
| 1338 | 2020-05-06 | 608,950,687 | 0 | 40.9555 | 1,486,859,608 | 2020-04-30 |
| 1339 | 2020-05-05 | 608,950,687 | 0 | 40.9555 | 1,486,859,608 | 2020-04-30 |
| 1340 | 2020-05-04 | 608,950,687 | 0 | 40.9555 | 1,486,859,608 | 2020-04-30 |
| 1341 | 2020-04-29 | 608,950,687 | 70,000 | 40.9555 | 1,486,859,608 | 2020-03-31 |
| 1342 | 2020-04-28 | 608,880,687 | 0 | 40.9508 | 1,486,859,608 | 2020-03-31 |
| 1343 | 2020-04-27 | 608,880,687 | 0 | 40.9508 | 1,486,859,608 | 2020-03-31 |
| 1344 | 2020-04-24 | 608,880,687 | -100,000 | 40.9508 | 1,486,859,608 | 2020-03-31 |
| 1345 | 2020-04-23 | 608,980,687 | 0 | 40.9575 | 1,486,859,608 | 2020-03-31 |
| 1346 | 2020-04-22 | 608,980,687 | 0 | 40.9575 | 1,486,859,608 | 2020-03-31 |
| 1347 | 2020-04-21 | 608,980,687 | 26,000 | 40.9575 | 1,486,859,608 | 2020-03-31 |
| 1348 | 2020-04-20 | 608,954,687 | 0 | 40.9558 | 1,486,859,608 | 2020-03-31 |
| 1349 | 2020-04-17 | 608,954,687 | 0 | 40.9558 | 1,486,859,608 | 2020-03-31 |
| 1350 | 2020-04-16 | 608,954,687 | 54,000 | 40.9558 | 1,486,859,608 | 2020-03-31 |
| 1351 | 2020-04-15 | 608,900,687 | 32,000 | 40.9521 | 1,486,859,608 | 2020-03-31 |
| 1352 | 2020-04-14 | 608,868,687 | 4,000 | 40.9500 | 1,486,859,608 | 2020-03-31 |
| 1353 | 2020-04-09 | 608,864,687 | 0 | 40.9497 | 1,486,859,608 | 2020-03-31 |
| 1354 | 2020-04-08 | 608,864,687 | 0 | 40.9497 | 1,486,859,608 | 2020-03-31 |
| 1355 | 2020-04-07 | 608,864,687 | 0 | 40.9497 | 1,486,859,608 | 2020-03-31 |
| 1356 | 2020-04-06 | 608,864,687 | 120,000 | 40.9497 | 1,486,859,608 | 2020-03-31 |
| 1357 | 2020-04-03 | 608,744,687 | 8,000 | 40.9416 | 1,486,859,608 | 2020-03-31 |
| 1358 | 2020-04-02 | 608,736,687 | 196,000 | 40.9411 | 1,486,859,608 | 2020-03-31 |
| 1359 | 2020-04-01 | 608,540,687 | 0 | 40.9279 | 1,486,859,608 | 2020-03-31 |
| 1360 | 2020-03-31 | 608,540,687 | -2,000 | 40.9279 | 1,486,859,608 | 2020-03-31 |
| 1361 | 2020-03-30 | 608,542,687 | 0 | 40.9281 | 1,486,859,608 | 2020-02-29 |
| 1362 | 2020-03-27 | 608,542,687 | 78,000 | 40.9281 | 1,486,859,608 | 2020-02-29 |
| 1363 | 2020-03-26 | 608,464,687 | -110,000 | 40.9228 | 1,486,859,608 | 2020-02-29 |
| 1364 | 2020-03-25 | 608,574,687 | 0 | 40.9302 | 1,486,859,608 | 2020-02-29 |
| 1365 | 2020-03-24 | 608,574,687 | 1,198,000 | 40.9302 | 1,486,859,608 | 2020-02-29 |
| 1366 | 2020-03-23 | 607,376,687 | 14,000 | 40.8496 | 1,486,859,608 | 2020-02-29 |
| 1367 | 2020-03-20 | 607,362,687 | 0 | 40.8487 | 1,486,859,608 | 2020-02-29 |
| 1368 | 2020-03-19 | 607,362,687 | 0 | 40.8487 | 1,486,859,608 | 2020-02-29 |
| 1369 | 2020-03-18 | 607,362,687 | 0 | 40.8487 | 1,486,859,608 | 2020-02-29 |
| 1370 | 2020-03-17 | 607,362,687 | -102,000 | 40.8487 | 1,486,859,608 | 2020-02-29 |
| 1371 | 2020-03-16 | 607,464,687 | 0 | 40.8556 | 1,486,859,608 | 2020-02-29 |
| 1372 | 2020-03-13 | 607,464,687 | -34,000 | 40.8556 | 1,486,859,608 | 2020-02-29 |
| 1373 | 2020-03-12 | 607,498,687 | -26,000 | 40.8578 | 1,486,859,608 | 2020-02-29 |
| 1374 | 2020-03-11 | 607,524,687 | 0 | 40.8596 | 1,486,859,608 | 2020-02-29 |
| 1375 | 2020-03-10 | 607,524,687 | 0 | 40.8596 | 1,486,859,608 | 2020-02-29 |
| 1376 | 2020-03-09 | 607,524,687 | -62,000 | 40.8596 | 1,486,859,608 | 2020-02-29 |
| 1377 | 2020-03-06 | 607,586,687 | 0 | 40.8638 | 1,486,859,608 | 2020-02-29 |
| 1378 | 2020-03-05 | 607,586,687 | -60,000 | 40.8638 | 1,486,859,608 | 2020-02-29 |
| 1379 | 2020-03-04 | 607,646,687 | 0 | 40.8678 | 1,486,859,608 | 2020-02-29 |
| 1380 | 2020-03-03 | 607,646,687 | 0 | 40.8678 | 1,486,859,608 | 2020-02-29 |
| 1381 | 2020-03-02 | 607,646,687 | 4,000 | 40.8678 | 1,486,859,608 | 2020-02-29 |
| 1382 | 2020-02-28 | 607,642,687 | 0 | 40.8675 | 1,486,859,608 | 2020-01-31 |
| 1383 | 2020-02-27 | 607,642,687 | 0 | 40.8675 | 1,486,859,608 | 2020-01-31 |
| 1384 | 2020-02-26 | 607,642,687 | -12,000 | 40.8675 | 1,486,859,608 | 2020-01-31 |
| 1385 | 2020-02-25 | 607,654,687 | 4,000 | 40.8683 | 1,486,859,608 | 2020-01-31 |
| 1386 | 2020-02-24 | 607,650,687 | 0 | 40.8681 | 1,486,859,608 | 2020-01-31 |
| 1387 | 2020-02-21 | 607,650,687 | -32,000 | 40.8681 | 1,486,859,608 | 2020-01-31 |
| 1388 | 2020-02-20 | 607,682,687 | 0 | 40.8702 | 1,486,859,608 | 2020-01-31 |
| 1389 | 2020-02-19 | 607,682,687 | -100,000 | 40.8702 | 1,486,859,608 | 2020-01-31 |
| 1390 | 2020-02-18 | 607,782,687 | 0 | 40.8769 | 1,486,859,608 | 2020-01-31 |
| 1391 | 2020-02-17 | 607,782,687 | 30,000 | 40.8769 | 1,486,859,608 | 2020-01-31 |
| 1392 | 2020-02-14 | 607,752,687 | -24,000 | 40.8749 | 1,486,859,608 | 2020-01-31 |
| 1393 | 2020-02-13 | 607,776,687 | 48,000 | 40.8765 | 1,486,859,608 | 2020-01-31 |
| 1394 | 2020-02-12 | 607,728,687 | -298,000 | 40.8733 | 1,486,859,608 | 2020-01-31 |
| 1395 | 2020-02-11 | 608,026,687 | -58,000 | 40.8933 | 1,486,859,608 | 2020-01-31 |
| 1396 | 2020-02-10 | 608,084,687 | 0 | 40.8972 | 1,486,859,608 | 2020-01-31 |
| 1397 | 2020-02-07 | 608,084,687 | 0 | 40.8972 | 1,486,859,608 | 2020-01-31 |
| 1398 | 2020-02-06 | 608,084,687 | 12,000 | 40.8972 | 1,486,859,608 | 2020-01-31 |
| 1399 | 2020-02-05 | 608,072,687 | 0 | 40.8964 | 1,486,859,608 | 2020-01-31 |
| 1400 | 2020-02-04 | 608,072,687 | 0 | 40.8964 | 1,486,859,608 | 2020-01-31 |
| 1401 | 2020-02-03 | 608,072,687 | -92,000 | 40.8964 | 1,486,859,608 | 2020-01-31 |
| 1402 | 2020-01-31 | 608,164,687 | 0 | 40.9026 | 1,486,859,608 | 2020-01-31 |
| 1403 | 2020-01-30 | 608,164,687 | -190,000 | 40.9026 | 1,486,859,608 | 2019-12-31 |
| 1404 | 2020-01-29 | 608,354,687 | 4,000 | 40.9154 | 1,486,859,608 | 2019-12-31 |
| 1405 | 2020-01-24 | 608,350,687 | 0 | 40.9151 | 1,486,859,608 | 2019-12-31 |
| 1406 | 2020-01-23 | 608,350,687 | -258,000 | 40.9151 | 1,486,859,608 | 2019-12-31 |
| 1407 | 2020-01-22 | 608,608,687 | -330,000 | 40.9325 | 1,486,859,608 | 2019-12-31 |
| 1408 | 2020-01-21 | 608,938,687 | -500,000 | 40.9547 | 1,486,859,608 | 2019-12-31 |
| 1409 | 2020-01-20 | 609,438,687 | -1,366,000 | 40.9883 | 1,486,859,608 | 2019-12-31 |
| 1410 | 2020-01-17 | 610,804,687 | 52,000 | 41.0802 | 1,486,859,608 | 2019-12-31 |
| 1411 | 2020-01-16 | 610,752,687 | 26,000 | 41.0767 | 1,486,859,608 | 2019-12-31 |
| 1412 | 2020-01-15 | 610,726,687 | 56,000 | 41.0749 | 1,486,859,608 | 2019-12-31 |
| 1413 | 2020-01-14 | 610,670,687 | 0 | 41.0712 | 1,486,859,608 | 2019-12-31 |
| 1414 | 2020-01-13 | 610,670,687 | -6,000 | 41.0712 | 1,486,859,608 | 2019-12-31 |
| 1415 | 2020-01-10 | 610,676,687 | -2,000 | 41.0716 | 1,486,859,608 | 2019-12-31 |
| 1416 | 2020-01-09 | 610,678,687 | -172,000 | 41.0717 | 1,486,859,608 | 2019-12-31 |
| 1417 | 2020-01-08 | 610,850,687 | 24,000 | 41.0833 | 1,486,859,608 | 2019-12-31 |
| 1418 | 2020-01-07 | 610,826,687 | -464,000 | 41.0817 | 1,486,859,608 | 2019-12-31 |
| 1419 | 2020-01-06 | 611,290,687 | 4,000 | 41.1129 | 1,486,859,608 | 2019-12-31 |
| 1420 | 2020-01-03 | 611,286,687 | 0 | 41.1126 | 1,486,859,608 | 2019-12-31 |
| 1421 | 2020-01-02 | 611,286,687 | 0 | 41.1126 | 1,486,859,608 | 2019-12-31 |
| 1422 | 2019-12-31 | 611,286,687 | 0 | 41.1126 | 1,486,859,608 | 2019-12-31 |
| 1423 | 2019-12-30 | 611,286,687 | 0 | 41.1126 | 1,486,859,608 | 2019-11-30 |
| 1424 | 2019-12-27 | 611,286,687 | 0 | 41.1126 | 1,486,859,608 | 2019-11-30 |
| 1425 | 2019-12-24 | 611,286,687 | 0 | 41.1126 | 1,486,859,608 | 2019-11-30 |
| 1426 | 2019-12-23 | 611,286,687 | -50,000 | 41.1126 | 1,486,859,608 | 2019-11-30 |
| 1427 | 2019-12-20 | 611,336,687 | 0 | 41.1160 | 1,486,859,608 | 2019-11-30 |
| 1428 | 2019-12-19 | 611,336,687 | 0 | 41.1160 | 1,486,859,608 | 2019-11-30 |
| 1429 | 2019-12-18 | 611,336,687 | 0 | 41.1160 | 1,486,859,608 | 2019-11-30 |
| 1430 | 2019-12-17 | 611,336,687 | -8,000,000 | 41.1160 | 1,486,859,608 | 2019-11-30 |
| 1431 | 2019-12-16 | 619,336,687 | 0 | 41.6540 | 1,486,859,608 | 2019-11-30 |
| 1432 | 2019-12-13 | 619,336,687 | 0 | 41.6540 | 1,486,859,608 | 2019-11-30 |
| 1433 | 2019-12-12 | 619,336,687 | 0 | 41.6540 | 1,486,859,608 | 2019-11-30 |
| 1434 | 2019-12-11 | 619,336,687 | 0 | 41.6540 | 1,486,859,608 | 2019-11-30 |
| 1435 | 2019-12-10 | 619,336,687 | 0 | 41.6540 | 1,486,859,608 | 2019-11-30 |
| 1436 | 2019-12-09 | 619,336,687 | 0 | 41.6540 | 1,486,859,608 | 2019-11-30 |
| 1437 | 2019-12-06 | 619,336,687 | 0 | 41.6540 | 1,486,859,608 | 2019-11-30 |
| 1438 | 2019-12-05 | 619,336,687 | 0 | 41.6540 | 1,486,859,608 | 2019-11-30 |
| 1439 | 2019-12-04 | 619,336,687 | 0 | 41.6540 | 1,486,859,608 | 2019-11-30 |
| 1440 | 2019-12-03 | 619,336,687 | 0 | 41.6540 | 1,486,859,608 | 2019-11-30 |
| 1441 | 2019-12-02 | 619,336,687 | 0 | 41.6540 | 1,486,859,608 | 2019-11-30 |
| 1442 | 2019-11-29 | 619,336,687 | 0 | 41.6540 | 1,486,859,608 | 2019-10-31 |
| 1443 | 2019-11-28 | 619,336,687 | 0 | 41.6540 | 1,486,859,608 | 2019-10-31 |
| 1444 | 2019-11-27 | 619,336,687 | 0 | 41.6540 | 1,486,859,608 | 2019-10-31 |
| 1445 | 2019-11-26 | 619,336,687 | -10,000 | 41.6540 | 1,486,859,608 | 2019-10-31 |
| 1446 | 2019-11-25 | 619,346,687 | -4,000 | 41.6547 | 1,486,859,608 | 2019-10-31 |
| 1447 | 2019-11-22 | 619,350,687 | 2,000 | 41.6550 | 1,486,859,608 | 2019-10-31 |
| 1448 | 2019-11-21 | 619,348,687 | 0 | 41.6548 | 1,486,859,608 | 2019-10-31 |
| 1449 | 2019-11-20 | 619,348,687 | 0 | 41.6548 | 1,486,859,608 | 2019-10-31 |
| 1450 | 2019-11-19 | 619,348,687 | 0 | 41.6548 | 1,486,859,608 | 2019-10-31 |
| 1451 | 2019-11-18 | 619,348,687 | 0 | 41.6548 | 1,486,859,608 | 2019-10-31 |
| 1452 | 2019-11-15 | 619,348,687 | 0 | 41.6548 | 1,486,859,608 | 2019-10-31 |
| 1453 | 2019-11-14 | 619,348,687 | 0 | 41.6548 | 1,486,859,608 | 2019-10-31 |
| 1454 | 2019-11-13 | 619,348,687 | 0 | 41.6548 | 1,486,859,608 | 2019-10-31 |
| 1455 | 2019-11-12 | 619,348,687 | 0 | 41.6548 | 1,486,859,608 | 2019-10-31 |
| 1456 | 2019-11-11 | 619,348,687 | 0 | 41.6548 | 1,486,859,608 | 2019-10-31 |
| 1457 | 2019-11-08 | 619,348,687 | 0 | 41.6548 | 1,486,859,608 | 2019-10-31 |
| 1458 | 2019-11-07 | 619,348,687 | 4,000 | 41.6548 | 1,486,859,608 | 2019-10-31 |
| 1459 | 2019-11-06 | 619,344,687 | 0 | 41.6546 | 1,486,859,608 | 2019-10-31 |
| 1460 | 2019-11-05 | 619,344,687 | 0 | 41.6546 | 1,486,859,608 | 2019-10-31 |
| 1461 | 2019-11-04 | 619,344,687 | 0 | 41.6546 | 1,486,859,608 | 2019-10-31 |
| 1462 | 2019-11-01 | 619,344,687 | -2,000 | 41.6546 | 1,486,859,608 | 2019-10-31 |
| 1463 | 2019-10-31 | 619,346,687 | 0 | 41.6547 | 1,486,859,608 | 2019-10-31 |
| 1464 | 2019-10-30 | 619,346,687 | -40,000 | 41.6547 | 1,486,859,608 | 2019-09-30 |
| 1465 | 2019-10-29 | 619,386,687 | -42,000 | 41.6574 | 1,486,859,608 | 2019-09-30 |
| 1466 | 2019-10-28 | 619,428,687 | -500,000 | 41.6602 | 1,486,859,608 | 2019-09-30 |
| 1467 | 2019-10-25 | 619,928,687 | 2,000 | 41.6938 | 1,486,859,608 | 2019-09-30 |
| 1468 | 2019-10-24 | 619,926,687 | -98,000 | 41.6937 | 1,486,859,608 | 2019-09-30 |
| 1469 | 2019-10-23 | 620,024,687 | 0 | 41.7003 | 1,486,859,608 | 2019-09-30 |
| 1470 | 2019-10-22 | 620,024,687 | 0 | 41.7003 | 1,486,859,608 | 2019-09-30 |
| 1471 | 2019-10-21 | 620,024,687 | 0 | 41.7003 | 1,486,859,608 | 2019-09-30 |
| 1472 | 2019-10-18 | 620,024,687 | 0 | 41.7003 | 1,486,859,608 | 2019-09-30 |
| 1473 | 2019-10-17 | 620,024,687 | -474,000 | 41.7003 | 1,486,859,608 | 2019-09-30 |
| 1474 | 2019-10-16 | 620,498,687 | -500,000 | 41.7322 | 1,486,859,608 | 2019-09-30 |
| 1475 | 2019-10-15 | 620,998,687 | 0 | 41.7658 | 1,486,859,608 | 2019-09-30 |
| 1476 | 2019-10-14 | 620,998,687 | 30,000 | 41.7658 | 1,486,859,608 | 2019-09-30 |
| 1477 | 2019-10-11 | 620,968,687 | 2,000 | 41.7638 | 1,486,859,608 | 2019-09-30 |
| 1478 | 2019-10-10 | 620,966,687 | 0 | 41.7636 | 1,486,859,608 | 2019-09-30 |
| 1479 | 2019-10-09 | 620,966,687 | 0 | 41.7636 | 1,486,859,608 | 2019-09-30 |
| 1480 | 2019-10-08 | 620,966,687 | 0 | 41.7636 | 1,486,859,608 | 2019-09-30 |
| 1481 | 2019-10-04 | 620,966,687 | 0 | 41.7636 | 1,486,859,608 | 2019-09-30 |
| 1482 | 2019-10-03 | 620,966,687 | 0 | 41.7636 | 1,486,859,608 | 2019-09-30 |
| 1483 | 2019-10-02 | 620,966,687 | 0 | 41.7636 | 1,486,859,608 | 2019-09-30 |
| 1484 | 2019-09-30 | 620,966,687 | 0 | 41.7636 | 1,486,859,608 | 2019-09-30 |
| 1485 | 2019-09-27 | 620,966,687 | -300,000 | 41.7636 | 1,486,859,608 | 2019-08-31 |
| 1486 | 2019-09-26 | 621,266,687 | -300,000 | 41.7838 | 1,486,859,608 | 2019-08-31 |
| 1487 | 2019-09-25 | 621,566,687 | -1,000,000 | 41.8040 | 1,486,859,608 | 2019-08-31 |
| 1488 | 2019-09-24 | 622,566,687 | 0 | 41.8712 | 1,486,859,608 | 2019-08-31 |
| 1489 | 2019-09-23 | 622,566,687 | 0 | 41.8712 | 1,486,859,608 | 2019-08-31 |
| 1490 | 2019-09-20 | 622,566,687 | -480,000 | 41.8712 | 1,486,859,608 | 2019-08-31 |
| 1491 | 2019-09-19 | 623,046,687 | 0 | 41.9035 | 1,486,859,608 | 2019-08-31 |
| 1492 | 2019-09-18 | 623,046,687 | -20,000 | 41.9035 | 1,486,859,608 | 2019-08-31 |
| 1493 | 2019-09-17 | 623,066,687 | 0 | 41.9049 | 1,486,859,608 | 2019-08-31 |
| 1494 | 2019-09-16 | 623,066,687 | -300,000 | 41.9049 | 1,486,859,608 | 2019-08-31 |
| 1495 | 2019-09-13 | 623,366,687 | -300,000 | 41.9251 | 1,486,859,608 | 2019-08-31 |
| 1496 | 2019-09-12 | 623,666,687 | -100,000 | 41.9452 | 1,486,859,608 | 2019-08-31 |
| 1497 | 2019-09-11 | 623,766,687 | 0 | 41.9520 | 1,486,859,608 | 2019-08-31 |
| 1498 | 2019-09-10 | 623,766,687 | 0 | 41.9520 | 1,486,859,608 | 2019-08-31 |
| 1499 | 2019-09-09 | 623,766,687 | 0 | 41.9520 | 1,486,859,608 | 2019-08-31 |
| 1500 | 2019-09-06 | 623,766,687 | 2,000 | 41.9520 | 1,486,859,608 | 2019-08-31 |
| 1501 | 2019-09-05 | 623,764,687 | 0 | 41.9518 | 1,486,859,608 | 2019-08-31 |
| 1502 | 2019-09-04 | 623,764,687 | 0 | 41.9518 | 1,486,859,608 | 2019-08-31 |
| 1503 | 2019-09-03 | 623,764,687 | 4,000 | 41.9518 | 1,486,859,608 | 2019-08-31 |
| 1504 | 2019-09-02 | 623,760,687 | 0 | 41.9516 | 1,486,859,608 | 2019-08-31 |
| 1505 | 2019-08-30 | 623,760,687 | 0 | 41.9516 | 1,486,859,608 | 2019-07-31 |
| 1506 | 2019-08-29 | 623,760,687 | 0 | 41.9516 | 1,486,859,608 | 2019-07-31 |
| 1507 | 2019-08-28 | 623,760,687 | 0 | 41.9516 | 1,486,859,608 | 2019-07-31 |
| 1508 | 2019-08-27 | 623,760,687 | 0 | 41.9516 | 1,486,859,608 | 2019-07-31 |
| 1509 | 2019-08-26 | 623,760,687 | 0 | 41.9516 | 1,486,859,608 | 2019-07-31 |
| 1510 | 2019-08-23 | 623,760,687 | 0 | 41.9516 | 1,486,859,608 | 2019-07-31 |
| 1511 | 2019-08-22 | 623,760,687 | 0 | 41.9516 | 1,486,859,608 | 2019-07-31 |
| 1512 | 2019-08-21 | 623,760,687 | 0 | 41.9516 | 1,486,859,608 | 2019-07-31 |
| 1513 | 2019-08-20 | 623,760,687 | 0 | 41.9516 | 1,486,859,608 | 2019-07-31 |
| 1514 | 2019-08-19 | 623,760,687 | 0 | 41.9516 | 1,486,859,608 | 2019-07-31 |
| 1515 | 2019-08-16 | 623,760,687 | 0 | 41.9516 | 1,486,859,608 | 2019-07-31 |
| 1516 | 2019-08-15 | 623,760,687 | 0 | 41.9516 | 1,486,859,608 | 2019-07-31 |
| 1517 | 2019-08-14 | 623,760,687 | 0 | 41.9516 | 1,486,859,608 | 2019-07-31 |
| 1518 | 2019-08-13 | 623,760,687 | 0 | 41.9516 | 1,486,859,608 | 2019-07-31 |
| 1519 | 2019-08-12 | 623,760,687 | 0 | 41.9516 | 1,486,859,608 | 2019-07-31 |
| 1520 | 2019-08-09 | 623,760,687 | 0 | 41.9516 | 1,486,859,608 | 2019-07-31 |
| 1521 | 2019-08-08 | 623,760,687 | 0 | 41.9516 | 1,486,859,608 | 2019-07-31 |
| 1522 | 2019-08-07 | 623,760,687 | 0 | 41.9516 | 1,486,859,608 | 2019-07-31 |
| 1523 | 2019-08-06 | 623,760,687 | 0 | 41.9516 | 1,486,859,608 | 2019-07-31 |
| 1524 | 2019-08-05 | 623,760,687 | -10,000 | 41.9516 | 1,486,859,608 | 2019-07-31 |
| 1525 | 2019-08-02 | 623,770,687 | -10,000 | 41.9522 | 1,486,859,608 | 2019-07-31 |
| 1526 | 2019-08-01 | 623,780,687 | 0 | 41.9529 | 1,486,859,608 | 2019-07-31 |
| 1527 | 2019-07-31 | 623,780,687 | 0 | 41.9529 | 1,486,859,608 | 2019-07-31 |
| 1528 | 2019-07-30 | 623,780,687 | 116,000 | 41.9529 | 1,486,859,608 | 2019-06-30 |
| 1529 | 2019-07-29 | 623,664,687 | 14,000 | 41.9451 | 1,486,859,608 | 2019-06-30 |
| 1530 | 2019-07-26 | 623,650,687 | 124,000 | 41.9442 | 1,486,859,608 | 2019-06-30 |
| 1531 | 2019-07-25 | 623,526,687 | 198,000 | 41.9358 | 1,486,859,608 | 2019-06-30 |
| 1532 | 2019-07-24 | 623,328,687 | 0 | 41.9225 | 1,486,859,608 | 2019-06-30 |
| 1533 | 2019-07-23 | 623,328,687 | -100,000 | 41.9225 | 1,486,859,608 | 2019-06-30 |
| 1534 | 2019-07-22 | 623,428,687 | 0 | 41.9292 | 1,486,859,608 | 2019-06-30 |
| 1535 | 2019-07-19 | 623,428,687 | 0 | 41.9292 | 1,486,859,608 | 2019-06-30 |
| 1536 | 2019-07-18 | 623,428,687 | 0 | 41.9292 | 1,486,859,608 | 2019-06-30 |
| 1537 | 2019-07-17 | 623,428,687 | -100,000 | 41.9292 | 1,486,859,608 | 2019-06-30 |
| 1538 | 2019-07-16 | 623,528,687 | 20,000 | 41.9359 | 1,486,859,608 | 2019-06-30 |
| 1539 | 2019-07-15 | 623,508,687 | 0 | 41.9346 | 1,486,859,608 | 2019-06-30 |
| 1540 | 2019-07-12 | 623,508,687 | -90,000 | 41.9346 | 1,486,859,608 | 2019-06-30 |
| 1541 | 2019-07-11 | 623,598,687 | -100,000 | 41.9407 | 1,486,859,608 | 2019-06-30 |
| 1542 | 2019-07-10 | 623,698,687 | -116,000 | 41.9474 | 1,486,859,608 | 2019-06-30 |
| 1543 | 2019-07-09 | 623,814,687 | -10,000 | 41.9552 | 1,486,859,608 | 2019-06-30 |
| 1544 | 2019-07-08 | 623,824,687 | -54,000 | 41.9559 | 1,486,859,608 | 2019-06-30 |
| 1545 | 2019-07-05 | 623,878,687 | -100,000 | 41.9595 | 1,486,859,608 | 2019-06-30 |
| 1546 | 2019-07-04 | 623,978,687 | -96,000 | 41.9662 | 1,486,859,608 | 2019-06-30 |
| 1547 | 2019-07-03 | 624,074,687 | -82,000 | 41.9727 | 1,486,859,608 | 2019-06-30 |
| 1548 | 2019-07-02 | 624,156,687 | -58,000 | 41.9782 | 1,486,859,608 | 2019-06-30 |
| 1549 | 2019-06-28 | 624,214,687 | -82,000 | 41.9821 | 1,486,859,608 | 2019-05-31 |
| 1550 | 2019-06-27 | 624,296,687 | -936,000 | 41.9876 | 1,486,859,608 | 2019-05-31 |
| 1551 | 2019-06-26 | 625,232,687 | -3,222,000 | 42.0506 | 1,486,859,608 | 2019-05-31 |
| 1552 | 2019-06-25 | 628,454,687 | -100,000 | 42.2673 | 1,486,859,608 | 2019-05-31 |
| 1553 | 2019-06-24 | 628,554,687 | -100,000 | 42.2740 | 1,486,859,608 | 2019-05-31 |
| 1554 | 2019-06-21 | 628,654,687 | 0 | 42.2807 | 1,486,859,608 | 2019-05-31 |
| 1555 | 2019-06-20 | 628,654,687 | -200,000 | 42.2807 | 1,486,859,608 | 2019-05-31 |
| 1556 | 2019-06-19 | 628,854,687 | -480,000 | 42.2942 | 1,486,859,608 | 2019-05-31 |
| 1557 | 2019-06-18 | 629,334,687 | -20,000,000 | 42.3264 | 1,486,859,608 | 2019-05-31 |
| 1558 | 2019-06-17 | 649,334,687 | -72,000 | 43.6716 | 1,486,859,608 | 2019-05-31 |
| 1559 | 2019-06-14 | 649,406,687 | -100,000 | 43.6764 | 1,486,859,608 | 2019-05-31 |
| 1560 | 2019-06-13 | 649,506,687 | -600,000 | 43.6831 | 1,486,859,608 | 2019-05-31 |
| 1561 | 2019-06-12 | 650,106,687 | 0 | 43.7235 | 1,486,859,608 | 2019-05-31 |
| 1562 | 2019-06-11 | 650,106,687 | 0 | 43.7235 | 1,486,859,608 | 2019-05-31 |
| 1563 | 2019-06-10 | 650,106,687 | 112,000 | 43.7235 | 1,486,859,608 | 2019-05-31 |
| 1564 | 2019-06-06 | 649,994,687 | -2,000 | 43.7159 | 1,486,859,608 | 2019-05-31 |
| 1565 | 2019-06-05 | 649,996,687 | 0 | 43.7161 | 1,486,859,608 | 2019-05-31 |
| 1566 | 2019-06-04 | 649,996,687 | 70,000 | 43.7161 | 1,486,859,608 | 2019-05-31 |
| 1567 | 2019-06-03 | 649,926,687 | 0 | 43.7114 | 1,486,859,608 | 2019-05-31 |
| 1568 | 2019-05-31 | 649,926,687 | -2,000 | 43.7114 | 1,486,859,608 | 2019-05-31 |
| 1569 | 2019-05-30 | 649,928,687 | 2,000 | 43.7115 | 1,486,859,608 | 2019-04-30 |
| 1570 | 2019-05-29 | 649,926,687 | -36,000 | 43.7114 | 1,486,859,608 | 2019-04-30 |
| 1571 | 2019-05-28 | 649,962,687 | -4,000 | 43.7138 | 1,486,859,608 | 2019-04-30 |
| 1572 | 2019-05-27 | 649,966,687 | 0 | 43.7141 | 1,486,859,608 | 2019-04-30 |
| 1573 | 2019-05-24 | 649,966,687 | 0 | 43.7141 | 1,486,859,608 | 2019-04-30 |
| 1574 | 2019-05-23 | 649,966,687 | 0 | 43.7141 | 1,486,859,608 | 2019-04-30 |
| 1575 | 2019-05-22 | 649,966,687 | 0 | 43.7141 | 1,486,859,608 | 2019-04-30 |
| 1576 | 2019-05-21 | 649,966,687 | 0 | 43.7141 | 1,486,859,608 | 2019-04-30 |
| 1577 | 2019-05-20 | 649,966,687 | 0 | 43.7141 | 1,486,859,608 | 2019-04-30 |
| 1578 | 2019-05-17 | 649,966,687 | 0 | 43.7141 | 1,486,859,608 | 2019-04-30 |
| 1579 | 2019-05-16 | 649,966,687 | 20,000 | 43.7141 | 1,486,859,608 | 2019-04-30 |
| 1580 | 2019-05-15 | 649,946,687 | 0 | 43.7127 | 1,486,859,608 | 2019-04-30 |
| 1581 | 2019-05-14 | 649,946,687 | -14,000 | 43.7127 | 1,486,859,608 | 2019-04-30 |
| 1582 | 2019-05-10 | 649,960,687 | -20,000 | 43.7137 | 1,486,859,608 | 2019-04-30 |
| 1583 | 2019-05-09 | 649,980,687 | 0 | 43.7150 | 1,486,859,608 | 2019-04-30 |
| 1584 | 2019-05-08 | 649,980,687 | 14,000 | 43.7150 | 1,486,859,608 | 2019-04-30 |
| 1585 | 2019-05-07 | 649,966,687 | 4,000 | 43.7141 | 1,486,859,608 | 2019-04-30 |
| 1586 | 2019-05-06 | 649,962,687 | -74,000 | 43.7138 | 1,486,859,608 | 2019-04-30 |
| 1587 | 2019-05-03 | 650,036,687 | -4,000 | 43.7188 | 1,486,859,608 | 2019-04-30 |
| 1588 | 2019-05-02 | 650,040,687 | 0 | 43.7190 | 1,486,859,608 | 2019-04-30 |
| 1589 | 2019-04-30 | 650,040,687 | -100,000 | 43.7190 | 1,486,859,608 | 2019-04-30 |
| 1590 | 2019-04-29 | 650,140,687 | -236,000 | 43.7258 | 1,486,859,608 | 2019-03-31 |
| 1591 | 2019-04-26 | 650,376,687 | 0 | 43.7416 | 1,486,859,608 | 2019-03-31 |
| 1592 | 2019-04-25 | 650,376,687 | -10,000 | 43.7416 | 1,486,859,608 | 2019-03-31 |
| 1593 | 2019-04-24 | 650,386,687 | 0 | 43.7423 | 1,486,859,608 | 2019-03-31 |
| 1594 | 2019-04-23 | 650,386,687 | -400,000 | 43.7423 | 1,486,859,608 | 2019-03-31 |
| 1595 | 2019-04-18 | 650,786,687 | -200,000 | 43.7692 | 1,486,859,608 | 2019-03-31 |
| 1596 | 2019-04-17 | 650,986,687 | -100,000 | 43.7827 | 1,486,859,608 | 2019-03-31 |
| 1597 | 2019-04-16 | 651,086,687 | 2,004,000 | 43.7894 | 1,486,859,608 | 2019-03-31 |
| 1598 | 2019-04-15 | 649,082,687 | 0 | 43.6546 | 1,486,859,608 | 2019-03-31 |
| 1599 | 2019-04-12 | 649,082,687 | 4,000 | 43.6546 | 1,486,859,608 | 2019-03-31 |
| 1600 | 2019-04-11 | 649,078,687 | 0 | 43.6543 | 1,486,859,608 | 2019-03-31 |
| 1601 | 2019-04-10 | 649,078,687 | -86,000 | 43.6543 | 1,486,859,608 | 2019-03-31 |
| 1602 | 2019-04-09 | 649,164,687 | 0 | 43.6601 | 1,486,859,608 | 2019-03-31 |
| 1603 | 2019-04-08 | 649,164,687 | -100,000 | 43.6601 | 1,486,859,608 | 2019-03-31 |
| 1604 | 2019-04-04 | 649,264,687 | 2,000 | 43.6668 | 1,486,859,608 | 2019-03-31 |
| 1605 | 2019-04-03 | 649,262,687 | 0 | 43.6667 | 1,486,859,608 | 2019-03-31 |
| 1606 | 2019-04-02 | 649,262,687 | -100,000 | 43.6667 | 1,486,859,608 | 2019-03-31 |
| 1607 | 2019-04-01 | 649,362,687 | 0 | 43.6734 | 1,486,859,608 | 2019-03-31 |
| 1608 | 2019-03-29 | 649,362,687 | 0 | 43.6734 | 1,486,859,608 | 2019-03-08 |
| 1609 | 2019-03-28 | 649,362,687 | 0 | 43.6734 | 1,486,859,608 | 2019-03-08 |
| 1610 | 2019-03-27 | 649,362,687 | 0 | 43.6734 | 1,486,859,608 | 2019-03-08 |
| 1611 | 2019-03-26 | 649,362,687 | -2,000 | 43.6734 | 1,486,859,608 | 2019-03-08 |
| 1612 | 2019-03-25 | 649,364,687 | 0 | 43.6736 | 1,486,859,608 | 2019-03-08 |
| 1613 | 2019-03-22 | 649,364,687 | 0 | 43.6736 | 1,486,859,608 | 2019-03-08 |
| 1614 | 2019-03-21 | 649,364,687 | 0 | 43.6736 | 1,486,859,608 | 2019-03-08 |
| 1615 | 2019-03-20 | 649,364,687 | -44,000 | 43.6736 | 1,486,859,608 | 2019-03-08 |
| 1616 | 2019-03-19 | 649,408,687 | 0 | 43.6765 | 1,486,859,608 | 2019-03-08 |
| 1617 | 2019-03-18 | 649,408,687 | -4,000 | 43.6765 | 1,486,859,608 | 2019-03-08 |
| 1618 | 2019-03-15 | 649,412,687 | -20,000 | 43.6768 | 1,486,859,608 | 2019-03-08 |
| 1619 | 2019-03-14 | 649,432,687 | -100,000 | 43.6781 | 1,486,859,608 | 2019-03-08 |
| 1620 | 2019-03-13 | 649,532,687 | 72,000 | 43.6849 | 1,486,859,608 | 2019-03-08 |
| 1621 | 2019-03-12 | 649,460,687 | -142,000 | 43.6800 | 1,486,859,608 | 2019-03-08 |
| 1622 | 2019-03-11 | 649,602,687 | 0 | 43.6896 | 1,486,859,608 | 2019-03-08 |
| 1623 | 2019-03-08 | 649,602,687 | -722,000 | 43.6896 | 1,486,859,608 | 2019-03-08 |
| 1624 | 2019-03-07 | 650,324,687 | 0 | 49.8692 | 1,304,059,608 | 2019-02-28 |
| 1625 | 2019-03-06 | 650,324,687 | 0 | 49.8692 | 1,304,059,608 | 2019-02-28 |
| 1626 | 2019-03-05 | 650,324,687 | -2,000 | 49.8692 | 1,304,059,608 | 2019-02-28 |
| 1627 | 2019-03-04 | 650,326,687 | -200,000 | 49.8694 | 1,304,059,608 | 2019-02-28 |
| 1628 | 2019-03-01 | 650,526,687 | 0 | 49.8847 | 1,304,059,608 | 2019-02-28 |
| 1629 | 2019-02-28 | 650,526,687 | 2,000 | 49.8847 | 1,304,059,608 | 2019-02-28 |
| 1630 | 2019-02-27 | 650,524,687 | 0 | 49.8846 | 1,304,059,608 | 2019-01-31 |
| 1631 | 2019-02-26 | 650,524,687 | 0 | 49.8846 | 1,304,059,608 | 2019-01-31 |
| 1632 | 2019-02-25 | 650,524,687 | 0 | 49.8846 | 1,304,059,608 | 2019-01-31 |
| 1633 | 2019-02-22 | 650,524,687 | -10,000 | 49.8846 | 1,304,059,608 | 2019-01-31 |
| 1634 | 2019-02-21 | 650,534,687 | 0 | 49.8853 | 1,304,059,608 | 2019-01-31 |
| 1635 | 2019-02-20 | 650,534,687 | 0 | 49.8853 | 1,304,059,608 | 2019-01-31 |
| 1636 | 2019-02-19 | 650,534,687 | -174,000 | 49.8853 | 1,304,059,608 | 2019-01-31 |
| 1637 | 2019-02-18 | 650,708,687 | 0 | 49.8987 | 1,304,059,608 | 2019-01-31 |
| 1638 | 2019-02-15 | 650,708,687 | -700,000 | 49.8987 | 1,304,059,608 | 2019-01-31 |
| 1639 | 2019-02-14 | 651,408,687 | -22,000 | 49.9524 | 1,304,059,608 | 2019-01-31 |
| 1640 | 2019-02-13 | 651,430,687 | -124,000 | 49.9541 | 1,304,059,608 | 2019-01-31 |
| 1641 | 2019-02-12 | 651,554,687 | 0 | 49.9636 | 1,304,059,608 | 2019-01-31 |
| 1642 | 2019-02-11 | 651,554,687 | -50,000 | 49.9636 | 1,304,059,608 | 2019-01-31 |
| 1643 | 2019-02-08 | 651,604,687 | -2,000 | 49.9674 | 1,304,059,608 | 2019-01-31 |
| 1644 | 2019-02-04 | 651,606,687 | 0 | 49.9676 | 1,304,059,608 | 2019-01-31 |
| 1645 | 2019-02-01 | 651,606,687 | 0 | 49.9676 | 1,304,059,608 | 2019-01-31 |
| 1646 | 2019-01-31 | 651,606,687 | -56,000 | 49.9676 | 1,304,059,608 | 2019-01-31 |
| 1647 | 2019-01-30 | 651,662,687 | -82,000 | 49.9718 | 1,304,059,608 | 2018-12-31 |
| 1648 | 2019-01-29 | 651,744,687 | -154,000 | 49.9781 | 1,304,059,608 | 2018-12-31 |
| 1649 | 2019-01-28 | 651,898,687 | 0 | 49.9899 | 1,304,059,608 | 2018-12-31 |
| 1650 | 2019-01-25 | 651,898,687 | -122,000 | 49.9899 | 1,304,059,608 | 2018-12-31 |
| 1651 | 2019-01-24 | 652,020,687 | -74,000 | 49.9993 | 1,304,059,608 | 2018-12-31 |
| 1652 | 2019-01-23 | 652,094,687 | -182,000 | 50.0050 | 1,304,059,608 | 2018-12-31 |
| 1653 | 2019-01-22 | 652,276,687 | -4,000 | 50.0189 | 1,304,059,608 | 2018-12-31 |
| 1654 | 2019-01-21 | 652,280,687 | 0 | 50.0192 | 1,304,059,608 | 2018-12-31 |
| 1655 | 2019-01-18 | 652,280,687 | 2,000 | 50.0192 | 1,304,059,608 | 2018-12-31 |
| 1656 | 2019-01-17 | 652,278,687 | -94,000 | 50.0191 | 1,304,059,608 | 2018-12-31 |
| 1657 | 2019-01-16 | 652,372,687 | -60,000 | 50.0263 | 1,304,059,608 | 2018-12-31 |
| 1658 | 2019-01-15 | 652,432,687 | 2,000 | 50.0309 | 1,304,059,608 | 2018-12-31 |
| 1659 | 2019-01-14 | 652,430,687 | -200,000 | 50.0307 | 1,304,059,608 | 2018-12-31 |
| 1660 | 2019-01-11 | 652,630,687 | -56,000 | 50.0461 | 1,304,059,608 | 2018-12-31 |
| 1661 | 2019-01-10 | 652,686,687 | 196,000 | 50.0504 | 1,304,059,608 | 2018-12-31 |
| 1662 | 2019-01-09 | 652,490,687 | -178,000 | 50.0353 | 1,304,059,608 | 2018-12-31 |
| 1663 | 2019-01-08 | 652,668,687 | -150,000 | 50.0490 | 1,304,059,608 | 2018-12-31 |
| 1664 | 2019-01-07 | 652,818,687 | -4,000 | 50.0605 | 1,304,059,608 | 2018-12-31 |
| 1665 | 2019-01-04 | 652,822,687 | -198,000 | 50.0608 | 1,304,059,608 | 2018-12-31 |
| 1666 | 2019-01-03 | 653,020,687 | -1,928,000 | 50.0760 | 1,304,059,608 | 2018-12-31 |
| 1667 | 2019-01-02 | 654,948,687 | -10,000 | 50.2238 | 1,304,059,608 | 2018-12-31 |
| 1668 | 2018-12-31 | 654,958,687 | 0 | 50.2246 | 1,304,059,608 | 2018-12-31 |
| 1669 | 2018-12-28 | 654,958,687 | -162,000 | 50.2246 | 1,304,059,608 | 2018-12-13 |
| 1670 | 2018-12-27 | 655,120,687 | -26,000 | 50.2370 | 1,304,059,608 | 2018-12-13 |
| 1671 | 2018-12-24 | 655,146,687 | 0 | 50.2390 | 1,304,059,608 | 2018-12-13 |
| 1672 | 2018-12-21 | 655,146,687 | -52,000 | 50.2390 | 1,304,059,608 | 2018-12-13 |
| 1673 | 2018-12-20 | 655,198,687 | -1,036,000 | 50.2430 | 1,304,059,608 | 2018-12-13 |
| 1674 | 2018-12-19 | 656,234,687 | 0 | 50.3224 | 1,304,059,608 | 2018-12-13 |
| 1675 | 2018-12-18 | 656,234,687 | -100,000 | 50.3224 | 1,304,059,608 | 2018-12-13 |
| 1676 | 2018-12-17 | 656,334,687 | 0 | 50.3301 | 1,304,059,608 | 2018-12-13 |
| 1677 | 2018-12-14 | 656,334,687 | -34,000 | 50.3301 | 1,304,059,608 | 2018-12-13 |
| 1678 | 2018-12-13 | 656,368,687 | 0 | 50.3327 | 1,304,059,608 | 2018-12-13 |
| 1679 | 2018-12-12 | 656,368,687 | 0 | 60.5473 | 1,084,059,608 | 2018-11-30 |
| 1680 | 2018-12-11 | 656,368,687 | 64,000 | 60.5473 | 1,084,059,608 | 2018-11-30 |
| 1681 | 2018-12-10 | 656,304,687 | 50,000 | 60.5414 | 1,084,059,608 | 2018-11-30 |
| 1682 | 2018-12-07 | 656,254,687 | 0 | 60.5368 | 1,084,059,608 | 2018-11-30 |
| 1683 | 2018-12-06 | 656,254,687 | 0 | 60.5368 | 1,084,059,608 | 2018-11-30 |
| 1684 | 2018-12-05 | 656,254,687 | 0 | 60.5368 | 1,084,059,608 | 2018-11-30 |
| 1685 | 2018-12-04 | 656,254,687 | 0 | 60.5368 | 1,084,059,608 | 2018-11-30 |
| 1686 | 2018-12-03 | 656,254,687 | 2,000 | 60.5368 | 1,084,059,608 | 2018-11-30 |
| 1687 | 2018-11-30 | 656,252,687 | 130,000 | 60.5366 | 1,084,059,608 | 2018-11-30 |
| 1688 | 2018-11-29 | 656,122,687 | 0 | 60.5246 | 1,084,059,608 | 2018-10-31 |
| 1689 | 2018-11-28 | 656,122,687 | 566,000 | 60.5246 | 1,084,059,608 | 2018-10-31 |
| 1690 | 2018-11-27 | 655,556,687 | 0 | 60.4724 | 1,084,059,608 | 2018-10-31 |
| 1691 | 2018-11-26 | 655,556,687 | 0 | 60.4724 | 1,084,059,608 | 2018-10-31 |
| 1692 | 2018-11-23 | 655,556,687 | -36,000 | 60.4724 | 1,084,059,608 | 2018-10-31 |
| 1693 | 2018-11-22 | 655,592,687 | 182,000 | 60.4757 | 1,084,059,608 | 2018-10-31 |
| 1694 | 2018-11-21 | 655,410,687 | 0 | 60.4589 | 1,084,059,608 | 2018-10-31 |
| 1695 | 2018-11-20 | 655,410,687 | 8,000 | 60.4589 | 1,084,059,608 | 2018-10-31 |
| 1696 | 2018-11-19 | 655,402,687 | 0 | 60.4582 | 1,084,059,608 | 2018-10-31 |
| 1697 | 2018-11-16 | 655,402,687 | 0 | 60.4582 | 1,084,059,608 | 2018-10-31 |
| 1698 | 2018-11-15 | 655,402,687 | -54,000 | 60.4582 | 1,084,059,608 | 2018-10-31 |
| 1699 | 2018-11-14 | 655,456,687 | 0 | 60.4632 | 1,084,059,608 | 2018-10-31 |
| 1700 | 2018-11-13 | 655,456,687 | 0 | 60.4632 | 1,084,059,608 | 2018-10-31 |
| 1701 | 2018-11-12 | 655,456,687 | 0 | 60.4632 | 1,084,059,608 | 2018-10-31 |
| 1702 | 2018-11-09 | 655,456,687 | 0 | 60.4632 | 1,084,059,608 | 2018-10-31 |
| 1703 | 2018-11-08 | 655,456,687 | 0 | 60.4632 | 1,084,059,608 | 2018-10-31 |
| 1704 | 2018-11-07 | 655,456,687 | -2,000 | 60.4632 | 1,084,059,608 | 2018-10-31 |
| 1705 | 2018-11-06 | 655,458,687 | -500,000 | 60.4633 | 1,084,059,608 | 2018-10-31 |
| 1706 | 2018-11-05 | 655,958,687 | 0 | 60.5095 | 1,084,059,608 | 2018-10-31 |
| 1707 | 2018-11-02 | 655,958,687 | 0 | 60.5095 | 1,084,059,608 | 2018-10-31 |
| 1708 | 2018-11-01 | 655,958,687 | 0 | 60.5095 | 1,084,059,608 | 2018-10-31 |
| 1709 | 2018-10-31 | 655,958,687 | 0 | 60.5095 | 1,084,059,608 | 2018-10-31 |
| 1710 | 2018-10-30 | 655,958,687 | 0 | 60.5095 | 1,084,059,608 | 2018-09-30 |
| 1711 | 2018-10-29 | 655,958,687 | 0 | 60.5095 | 1,084,059,608 | 2018-09-30 |
| 1712 | 2018-10-26 | 655,958,687 | 0 | 60.5095 | 1,084,059,608 | 2018-09-30 |
| 1713 | 2018-10-25 | 655,958,687 | 0 | 60.5095 | 1,084,059,608 | 2018-09-30 |
| 1714 | 2018-10-24 | 655,958,687 | -96,000 | 60.5095 | 1,084,059,608 | 2018-09-30 |
| 1715 | 2018-10-23 | 656,054,687 | 0 | 60.5183 | 1,084,059,608 | 2018-09-30 |
| 1716 | 2018-10-22 | 656,054,687 | -18,000 | 60.5183 | 1,084,059,608 | 2018-09-30 |
| 1717 | 2018-10-19 | 656,072,687 | 0 | 60.5200 | 1,084,059,608 | 2018-09-30 |
| 1718 | 2018-10-18 | 656,072,687 | 0 | 60.5200 | 1,084,059,608 | 2018-09-30 |
| 1719 | 2018-10-16 | 656,072,687 | -2,000 | 60.5200 | 1,084,059,608 | 2018-09-30 |
| 1720 | 2018-10-15 | 656,074,687 | 0 | 60.5202 | 1,084,059,608 | 2018-09-30 |
| 1721 | 2018-10-12 | 656,074,687 | -12,000 | 60.5202 | 1,084,059,608 | 2018-09-30 |
| 1722 | 2018-10-11 | 656,086,687 | -2,000 | 60.5213 | 1,084,059,608 | 2018-09-30 |
| 1723 | 2018-10-10 | 656,088,687 | 10,000 | 60.5215 | 1,084,059,608 | 2018-09-30 |
| 1724 | 2018-10-09 | 656,078,687 | -10,000 | 60.5205 | 1,084,059,608 | 2018-09-30 |
| 1725 | 2018-10-08 | 656,088,687 | -8,000 | 60.5215 | 1,084,059,608 | 2018-09-30 |
| 1726 | 2018-10-05 | 656,096,687 | -2,000 | 60.5222 | 1,084,059,608 | 2018-09-30 |
| 1727 | 2018-10-04 | 656,098,687 | -96,000 | 60.5224 | 1,084,059,608 | 2018-09-30 |
| 1728 | 2018-10-03 | 656,194,687 | -54,000 | 60.5312 | 1,084,059,608 | 2018-09-30 |
| 1729 | 2018-10-02 | 656,248,687 | 0 | 60.5362 | 1,084,059,608 | 2018-09-30 |
| 1730 | 2018-09-28 | 656,248,687 | -128,000 | 60.5362 | 1,084,059,608 | 2018-08-31 |
| 1731 | 2018-09-27 | 656,376,687 | 0 | 60.5480 | 1,084,059,608 | 2018-08-31 |
| 1732 | 2018-09-26 | 656,376,687 | 0 | 60.5480 | 1,084,059,608 | 2018-08-31 |
| 1733 | 2018-09-24 | 656,376,687 | -86,000 | 60.5480 | 1,084,059,608 | 2018-08-31 |
| 1734 | 2018-09-21 | 656,462,687 | 800,000 | 60.5560 | 1,084,059,608 | 2018-08-31 |
| 1735 | 2018-09-20 | 655,662,687 | 4,000 | 60.4822 | 1,084,059,608 | 2018-08-31 |
| 1736 | 2018-09-19 | 655,658,687 | 62,000 | 60.4818 | 1,084,059,608 | 2018-08-31 |
| 1737 | 2018-09-18 | 655,596,687 | 0 | 60.4761 | 1,084,059,608 | 2018-08-31 |
| 1738 | 2018-09-17 | 655,596,687 | 588,000 | 60.4761 | 1,084,059,608 | 2018-08-31 |
| 1739 | 2018-09-14 | 655,008,687 | 0 | 60.4218 | 1,084,059,608 | 2018-08-31 |
| 1740 | 2018-09-13 | 655,008,687 | 0 | 60.4218 | 1,084,059,608 | 2018-08-31 |
| 1741 | 2018-09-12 | 655,008,687 | 224,000 | 60.4218 | 1,084,059,608 | 2018-08-31 |
| 1742 | 2018-09-11 | 654,784,687 | -30,000 | 60.4012 | 1,084,059,608 | 2018-08-31 |
| 1743 | 2018-09-10 | 654,814,687 | 0 | 60.4039 | 1,084,059,608 | 2018-08-31 |
| 1744 | 2018-09-07 | 654,814,687 | -50,000 | 60.4039 | 1,084,059,608 | 2018-08-31 |
| 1745 | 2018-09-06 | 654,864,687 | 0 | 60.4085 | 1,084,059,608 | 2018-08-31 |
| 1746 | 2018-09-05 | 654,864,687 | -20,000 | 60.4085 | 1,084,059,608 | 2018-08-31 |
| 1747 | 2018-09-04 | 654,884,687 | -84,000 | 60.4104 | 1,084,059,608 | 2018-08-31 |
| 1748 | 2018-09-03 | 654,968,687 | -76,000 | 60.4181 | 1,084,059,608 | 2018-08-31 |
| 1749 | 2018-08-31 | 655,044,687 | 984,000 | 60.4252 | 1,084,059,608 | 2018-08-31 |
| 1750 | 2018-08-30 | 654,060,687 | 0 | 60.3344 | 1,084,059,608 | 2018-07-31 |
| 1751 | 2018-08-29 | 654,060,687 | 0 | 60.3344 | 1,084,059,608 | 2018-07-31 |
| 1752 | 2018-08-28 | 654,060,687 | 0 | 60.3344 | 1,084,059,608 | 2018-07-31 |
| 1753 | 2018-08-27 | 654,060,687 | 0 | 60.3344 | 1,084,059,608 | 2018-07-31 |
| 1754 | 2018-08-24 | 654,060,687 | 4,000 | 60.3344 | 1,084,059,608 | 2018-07-31 |
| 1755 | 2018-08-23 | 654,056,687 | 4,000 | 60.3340 | 1,084,059,608 | 2018-07-31 |
| 1756 | 2018-08-22 | 654,052,687 | 0 | 60.3336 | 1,084,059,608 | 2018-07-31 |
| 1757 | 2018-08-21 | 654,052,687 | 0 | 60.3336 | 1,084,059,608 | 2018-07-31 |
| 1758 | 2018-08-20 | 654,052,687 | 0 | 60.3336 | 1,084,059,608 | 2018-07-31 |
| 1759 | 2018-08-17 | 654,052,687 | 0 | 60.3336 | 1,084,059,608 | 2018-07-31 |
| 1760 | 2018-08-16 | 654,052,687 | 0 | 60.3336 | 1,084,059,608 | 2018-07-31 |
| 1761 | 2018-08-15 | 654,052,687 | 0 | 60.3336 | 1,084,059,608 | 2018-07-31 |
| 1762 | 2018-08-14 | 654,052,687 | 0 | 60.3336 | 1,084,059,608 | 2018-07-31 |
| 1763 | 2018-08-13 | 654,052,687 | 0 | 60.3336 | 1,084,059,608 | 2018-07-31 |
| 1764 | 2018-08-10 | 654,052,687 | -18,000 | 60.3336 | 1,084,059,608 | 2018-07-31 |
| 1765 | 2018-08-09 | 654,070,687 | 24,000 | 60.3353 | 1,084,059,608 | 2018-07-31 |
| 1766 | 2018-08-08 | 654,046,687 | 20,000 | 60.3331 | 1,084,059,608 | 2018-07-31 |
| 1767 | 2018-08-07 | 654,026,687 | -64,000 | 60.3312 | 1,084,059,608 | 2018-07-31 |
| 1768 | 2018-08-06 | 654,090,687 | 0 | 60.3372 | 1,084,059,608 | 2018-07-31 |
| 1769 | 2018-08-03 | 654,090,687 | 0 | 60.3372 | 1,084,059,608 | 2018-07-31 |
| 1770 | 2018-08-02 | 654,090,687 | 0 | 60.3372 | 1,084,059,608 | 2018-07-31 |
| 1771 | 2018-08-01 | 654,090,687 | 50,000 | 60.3372 | 1,084,059,608 | 2018-07-31 |
| 1772 | 2018-07-31 | 654,040,687 | 0 | 60.3325 | 1,084,059,608 | 2018-07-31 |
| 1773 | 2018-07-30 | 654,040,687 | 70,000 | 60.3325 | 1,084,059,608 | 2018-06-30 |
| 1774 | 2018-07-27 | 653,970,687 | 3,506,000 | 60.3261 | 1,084,059,608 | 2018-06-30 |
| 1775 | 2018-07-26 | 650,464,687 | 0 | 60.0027 | 1,084,059,608 | 2018-06-30 |
| 1776 | 2018-07-25 | 650,464,687 | 0 | 60.0027 | 1,084,059,608 | 2018-06-30 |
| 1777 | 2018-07-24 | 650,464,687 | -100,000 | 60.0027 | 1,084,059,608 | 2018-06-30 |
| 1778 | 2018-07-23 | 650,564,687 | 0 | 60.0119 | 1,084,059,608 | 2018-06-30 |
| 1779 | 2018-07-20 | 650,564,687 | 0 | 60.0119 | 1,084,059,608 | 2018-06-30 |
| 1780 | 2018-07-19 | 650,564,687 | 186,000 | 60.0119 | 1,084,059,608 | 2018-06-30 |
| 1781 | 2018-07-18 | 650,378,687 | 2,000 | 59.9947 | 1,084,059,608 | 2018-06-30 |
| 1782 | 2018-07-17 | 650,376,687 | 0 | 59.9946 | 1,084,059,608 | 2018-06-30 |
| 1783 | 2018-07-16 | 650,376,687 | -46,000 | 59.9946 | 1,084,059,608 | 2018-06-30 |
| 1784 | 2018-07-13 | 650,422,687 | 54,000 | 59.9988 | 1,084,059,608 | 2018-06-30 |
| 1785 | 2018-07-12 | 650,368,687 | 14,000 | 59.9938 | 1,084,059,608 | 2018-06-30 |
| 1786 | 2018-07-11 | 650,354,687 | 102,000 | 59.9925 | 1,084,059,608 | 2018-06-30 |
| 1787 | 2018-07-10 | 650,252,687 | 0 | 59.9831 | 1,084,059,608 | 2018-06-30 |
| 1788 | 2018-07-09 | 650,252,687 | 0 | 59.9831 | 1,084,059,608 | 2018-06-30 |
| 1789 | 2018-07-06 | 650,252,687 | 0 | 59.9831 | 1,084,059,608 | 2018-06-30 |
| 1790 | 2018-07-05 | 650,252,687 | 0 | 59.9831 | 1,084,059,608 | 2018-06-30 |
| 1791 | 2018-07-04 | 650,252,687 | 0 | 59.9831 | 1,084,059,608 | 2018-06-30 |
| 1792 | 2018-07-03 | 650,252,687 | 14,000 | 59.9831 | 1,084,059,608 | 2018-06-30 |
| 1793 | 2018-06-29 | 650,238,687 | 0 | 59.9818 | 1,084,059,608 | 2018-05-31 |
| 1794 | 2018-06-28 | 650,238,687 | 142,000 | 59.9818 | 1,084,059,608 | 2018-05-31 |
| 1795 | 2018-06-27 | 650,096,687 | 0 | 59.9687 | 1,084,059,608 | 2018-05-31 |
| 1796 | 2018-06-26 | 650,096,687 | 20,000 | 59.9687 | 1,084,059,608 | 2018-05-31 |
| 1797 | 2018-06-25 | 650,076,687 | 540,000 | 59.9669 | 1,084,059,608 | 2018-05-31 |
| 1798 | 2018-06-22 | 649,536,687 | 320,000 | 59.9171 | 1,084,059,608 | 2018-05-31 |
| 1799 | 2018-06-21 | 649,216,687 | 0 | 59.8875 | 1,084,059,608 | 2018-05-31 |
| 1800 | 2018-06-20 | 649,216,687 | 206,000 | 59.8875 | 1,084,059,608 | 2018-05-31 |
| 1801 | 2018-06-19 | 649,010,687 | 20,000 | 59.8685 | 1,084,059,608 | 2018-05-31 |
| 1802 | 2018-06-15 | 648,990,687 | 26,000 | 59.8667 | 1,084,059,608 | 2018-05-31 |
| 1803 | 2018-06-14 | 648,964,687 | 0 | 59.8643 | 1,084,059,608 | 2018-05-31 |
| 1804 | 2018-06-13 | 648,964,687 | 0 | 59.8643 | 1,084,059,608 | 2018-05-31 |
| 1805 | 2018-06-12 | 648,964,687 | -230,000 | 59.8643 | 1,084,059,608 | 2018-05-31 |
| 1806 | 2018-06-11 | 649,194,687 | 0 | 59.8855 | 1,084,059,608 | 2018-05-31 |
| 1807 | 2018-06-08 | 649,194,687 | 2,000 | 59.8855 | 1,084,059,608 | 2018-05-31 |
| 1808 | 2018-06-07 | 649,192,687 | 0 | 59.8853 | 1,084,059,608 | 2018-05-31 |
| 1809 | 2018-06-06 | 649,192,687 | 136,000 | 59.8853 | 1,084,059,608 | 2018-05-31 |
| 1810 | 2018-06-05 | 649,056,687 | -18,000 | 59.8728 | 1,084,059,608 | 2018-05-31 |
| 1811 | 2018-06-04 | 649,074,687 | 0 | 59.8744 | 1,084,059,608 | 2018-05-31 |
| 1812 | 2018-06-01 | 649,074,687 | 60,000 | 59.8744 | 1,084,059,608 | 2018-05-31 |
| 1813 | 2018-05-31 | 649,014,687 | 0 | 59.8689 | 1,084,059,608 | 2018-05-31 |
| 1814 | 2018-05-30 | 649,014,687 | 60,000 | 59.8689 | 1,084,059,608 | 2018-04-30 |
| 1815 | 2018-05-29 | 648,954,687 | 74,000 | 59.8634 | 1,084,059,608 | 2018-04-30 |
| 1816 | 2018-05-28 | 648,880,687 | 0 | 59.8566 | 1,084,059,608 | 2018-04-30 |
| 1817 | 2018-05-25 | 648,880,687 | 0 | 59.8566 | 1,084,059,608 | 2018-04-30 |
| 1818 | 2018-05-24 | 648,880,687 | 4,000 | 59.8566 | 1,084,059,608 | 2018-04-30 |
| 1819 | 2018-05-23 | 648,876,687 | 0 | 59.8562 | 1,084,059,608 | 2018-04-30 |
| 1820 | 2018-05-21 | 648,876,687 | 202,000 | 59.8562 | 1,084,059,608 | 2018-04-30 |
| 1821 | 2018-05-18 | 648,674,687 | 80,000 | 59.8375 | 1,084,059,608 | 2018-04-30 |
| 1822 | 2018-05-17 | 648,594,687 | 0 | 59.8302 | 1,084,059,608 | 2018-04-30 |
| 1823 | 2018-05-16 | 648,594,687 | 420,000 | 59.8302 | 1,084,059,608 | 2018-04-30 |
| 1824 | 2018-05-15 | 648,174,687 | 1,050,000 | 59.7914 | 1,084,059,608 | 2018-04-30 |
| 1825 | 2018-05-14 | 647,124,687 | 556,000 | 59.6946 | 1,084,059,608 | 2018-04-30 |
| 1826 | 2018-05-11 | 646,568,687 | 0 | 59.6433 | 1,084,059,608 | 2018-04-30 |
| 1827 | 2018-05-10 | 646,568,687 | 128,000 | 59.6433 | 1,084,059,608 | 2018-04-30 |
| 1828 | 2018-05-09 | 646,440,687 | 146,000 | 59.6315 | 1,084,059,608 | 2018-04-30 |
| 1829 | 2018-05-08 | 646,294,687 | 20,000 | 59.6180 | 1,084,059,608 | 2018-04-30 |
| 1830 | 2018-05-07 | 646,274,687 | 0 | 59.6162 | 1,084,059,608 | 2018-04-30 |
| 1831 | 2018-05-04 | 646,274,687 | 1,392,000 | 59.6162 | 1,084,059,608 | 2018-04-30 |
| 1832 | 2018-05-03 | 644,882,687 | 0 | 59.4878 | 1,084,059,608 | 2018-04-30 |
| 1833 | 2018-05-02 | 644,882,687 | 0 | 59.4878 | 1,084,059,608 | 2018-04-30 |
| 1834 | 2018-04-30 | 644,882,687 | 0 | 59.4878 | 1,084,059,608 | 2018-04-30 |
| 1835 | 2018-04-27 | 644,882,687 | 92,000 | 59.4878 | 1,084,059,608 | 2018-03-31 |
| 1836 | 2018-04-26 | 644,790,687 | 30,000 | 59.4793 | 1,084,059,608 | 2018-03-31 |
| 1837 | 2018-04-25 | 644,760,687 | 24,000 | 59.4765 | 1,084,059,608 | 2018-03-31 |
| 1838 | 2018-04-24 | 644,736,687 | 0 | 59.4743 | 1,084,059,608 | 2018-03-31 |
| 1839 | 2018-04-23 | 644,736,687 | -4,000 | 59.4743 | 1,084,059,608 | 2018-03-31 |
| 1840 | 2018-04-20 | 644,740,687 | 0 | 59.4747 | 1,084,059,608 | 2018-03-31 |
| 1841 | 2018-04-19 | 644,740,687 | 0 | 59.4747 | 1,084,059,608 | 2018-03-31 |
| 1842 | 2018-04-18 | 644,740,687 | -10,000 | 59.4747 | 1,084,059,608 | 2018-03-31 |
| 1843 | 2018-04-17 | 644,750,687 | -220,000 | 59.4756 | 1,084,059,608 | 2018-03-31 |
| 1844 | 2018-04-16 | 644,970,687 | 0 | 59.4959 | 1,084,059,608 | 2018-03-31 |
| 1845 | 2018-04-13 | 644,970,687 | -200,000 | 59.4959 | 1,084,059,608 | 2018-03-31 |
| 1846 | 2018-04-12 | 645,170,687 | -20,000 | 59.5143 | 1,084,059,608 | 2018-03-31 |
| 1847 | 2018-04-11 | 645,190,687 | 0 | 59.5162 | 1,084,059,608 | 2018-03-31 |
| 1848 | 2018-04-10 | 645,190,687 | 4,000 | 59.5162 | 1,084,059,608 | 2018-03-31 |
| 1849 | 2018-04-09 | 645,186,687 | -252,000 | 59.5158 | 1,084,059,608 | 2018-03-31 |
| 1850 | 2018-04-06 | 645,438,687 | -100,000 | 59.5390 | 1,084,059,608 | 2018-03-31 |
| 1851 | 2018-04-04 | 645,538,687 | -374,000 | 59.5483 | 1,084,059,608 | 2018-03-31 |
| 1852 | 2018-04-03 | 645,912,687 | -926,000 | 59.5828 | 1,084,059,608 | 2018-03-31 |
| 1853 | 2018-03-29 | 646,838,687 | 0 | 59.6682 | 1,084,059,608 | 2018-02-28 |
| 1854 | 2018-03-28 | 646,838,687 | -18,000 | 59.6682 | 1,084,059,608 | 2018-02-28 |
| 1855 | 2018-03-27 | 646,856,687 | -100,000 | 59.6698 | 1,084,059,608 | 2018-02-28 |
| 1856 | 2018-03-26 | 646,956,687 | 0 | 59.6791 | 1,084,059,608 | 2018-02-28 |
| 1857 | 2018-03-23 | 646,956,687 | -42,000 | 59.6791 | 1,084,059,608 | 2018-02-28 |
| 1858 | 2018-03-22 | 646,998,687 | 4,000 | 59.6829 | 1,084,059,608 | 2018-02-28 |
| 1859 | 2018-03-21 | 646,994,687 | -10,000 | 59.6826 | 1,084,059,608 | 2018-02-28 |
| 1860 | 2018-03-20 | 647,004,687 | 48,000 | 59.6835 | 1,084,059,608 | 2018-02-28 |
| 1861 | 2018-03-19 | 646,956,687 | -1,024,000 | 59.6791 | 1,084,059,608 | 2018-02-28 |
| 1862 | 2018-03-16 | 647,980,687 | -420,000 | 59.7735 | 1,084,059,608 | 2018-02-28 |
| 1863 | 2018-03-15 | 648,400,687 | -200,000 | 59.8123 | 1,084,059,608 | 2018-02-28 |
| 1864 | 2018-03-14 | 648,600,687 | 0 | 59.8307 | 1,084,059,608 | 2018-02-28 |
| 1865 | 2018-03-13 | 648,600,687 | -16,000 | 59.8307 | 1,084,059,608 | 2018-02-28 |
| 1866 | 2018-03-12 | 648,616,687 | 0 | 59.8322 | 1,084,059,608 | 2018-02-28 |
| 1867 | 2018-03-09 | 648,616,687 | 0 | 59.8322 | 1,084,059,608 | 2018-02-28 |
| 1868 | 2018-03-08 | 648,616,687 | 0 | 59.8322 | 1,084,059,608 | 2018-02-28 |
| 1869 | 2018-03-07 | 648,616,687 | 0 | 59.8322 | 1,084,059,608 | 2018-02-28 |
| 1870 | 2018-03-06 | 648,616,687 | 0 | 59.8322 | 1,084,059,608 | 2018-02-28 |
| 1871 | 2018-03-05 | 648,616,687 | -146,000 | 59.8322 | 1,084,059,608 | 2018-02-28 |
| 1872 | 2018-03-02 | 648,762,687 | 0 | 59.8457 | 1,084,059,608 | 2018-02-28 |
| 1873 | 2018-03-01 | 648,762,687 | -522,000 | 59.8457 | 1,084,059,608 | 2018-02-28 |
| 1874 | 2018-02-28 | 649,284,687 | 10,000 | 59.8938 | 1,084,059,608 | 2018-02-28 |
| 1875 | 2018-02-27 | 649,274,687 | 0 | 59.8929 | 1,084,059,608 | 2018-01-31 |
| 1876 | 2018-02-26 | 649,274,687 | -110,000 | 59.8929 | 1,084,059,608 | 2018-01-31 |
| 1877 | 2018-02-23 | 649,384,687 | 0 | 59.9030 | 1,084,059,608 | 2018-01-31 |
| 1878 | 2018-02-22 | 649,384,687 | 0 | 59.9030 | 1,084,059,608 | 2018-01-31 |
| 1879 | 2018-02-21 | 649,384,687 | 0 | 59.9030 | 1,084,059,608 | 2018-01-31 |
| 1880 | 2018-02-20 | 649,384,687 | -230,000 | 59.9030 | 1,084,059,608 | 2018-01-31 |
| 1881 | 2018-02-15 | 649,614,687 | 0 | 59.9243 | 1,084,059,608 | 2018-01-31 |
| 1882 | 2018-02-14 | 649,614,687 | 16,000 | 59.9243 | 1,084,059,608 | 2018-01-31 |
| 1883 | 2018-02-13 | 649,598,687 | -444,000 | 59.9228 | 1,084,059,608 | 2018-01-31 |
| 1884 | 2018-02-12 | 650,042,687 | -46,000 | 59.9637 | 1,084,059,608 | 2018-01-31 |
| 1885 | 2018-02-09 | 650,088,687 | -142,000 | 59.9680 | 1,084,059,608 | 2018-01-31 |
| 1886 | 2018-02-08 | 650,230,687 | 50,000 | 59.9811 | 1,084,059,608 | 2018-01-31 |
| 1887 | 2018-02-07 | 650,180,687 | 266,000 | 59.9765 | 1,084,059,608 | 2018-01-31 |
| 1888 | 2018-02-06 | 649,914,687 | -126,000 | 59.9519 | 1,084,059,608 | 2018-01-31 |
| 1889 | 2018-02-05 | 650,040,687 | 20,000 | 59.9636 | 1,084,059,608 | 2018-01-31 |
| 1890 | 2018-02-02 | 650,020,687 | 164,000 | 59.9617 | 1,084,059,608 | 2018-01-31 |
| 1891 | 2018-02-01 | 649,856,687 | -100,000 | 59.9466 | 1,084,059,608 | 2018-01-31 |
| 1892 | 2018-01-31 | 649,956,687 | -250,000 | 59.9558 | 1,084,059,608 | 2018-01-31 |
| 1893 | 2018-01-30 | 650,206,687 | -434,000 | 59.9789 | 1,084,059,608 | 2017-12-31 |
| 1894 | 2018-01-29 | 650,640,687 | -88,000 | 60.0189 | 1,084,059,608 | 2017-12-31 |
| 1895 | 2018-01-26 | 650,728,687 | -98,000 | 60.0270 | 1,084,059,608 | 2017-12-31 |
| 1896 | 2018-01-25 | 650,826,687 | 862,000 | 60.0361 | 1,084,059,608 | 2017-12-31 |
| 1897 | 2018-01-24 | 649,964,687 | -50,000 | 59.9565 | 1,084,059,608 | 2017-12-31 |
| 1898 | 2018-01-23 | 650,014,687 | -44,000 | 59.9612 | 1,084,059,608 | 2017-12-31 |
| 1899 | 2018-01-22 | 650,058,687 | -538,000 | 59.9652 | 1,084,059,608 | 2017-12-31 |
| 1900 | 2018-01-19 | 650,596,687 | -50,000 | 60.0148 | 1,084,059,608 | 2017-12-31 |
| 1901 | 2018-01-18 | 650,646,687 | -308,000 | 60.0195 | 1,084,059,608 | 2017-12-31 |
| 1902 | 2018-01-17 | 650,954,687 | -376,000 | 60.0479 | 1,084,059,608 | 2017-12-31 |
| 1903 | 2018-01-16 | 651,330,687 | -50,000 | 60.0826 | 1,084,059,608 | 2017-12-31 |
| 1904 | 2018-01-15 | 651,380,687 | -58,000 | 60.0872 | 1,084,059,608 | 2017-12-31 |
| 1905 | 2018-01-12 | 651,438,687 | -10,000 | 60.0925 | 1,084,059,608 | 2017-12-31 |
| 1906 | 2018-01-11 | 651,448,687 | -82,000 | 60.0934 | 1,084,059,608 | 2017-12-31 |
| 1907 | 2018-01-10 | 651,530,687 | -80,000 | 60.1010 | 1,084,059,608 | 2017-12-31 |
| 1908 | 2018-01-09 | 651,610,687 | 0 | 60.1084 | 1,084,059,608 | 2017-12-31 |
| 1909 | 2018-01-08 | 651,610,687 | -30,000 | 60.1084 | 1,084,059,608 | 2017-12-31 |
| 1910 | 2018-01-05 | 651,640,687 | 0 | 60.1111 | 1,084,059,608 | 2017-12-31 |
| 1911 | 2018-01-04 | 651,640,687 | 40,000 | 60.1111 | 1,084,059,608 | 2017-12-31 |
| 1912 | 2018-01-03 | 651,600,687 | 10,000 | 60.1075 | 1,084,059,608 | 2017-12-31 |
| 1913 | 2018-01-02 | 651,590,687 | 610,000 | 60.1065 | 1,084,059,608 | 2017-12-31 |
| 1914 | 2017-12-29 | 650,980,687 | -28,000 | 60.0503 | 1,084,059,608 | 2017-11-30 |
| 1915 | 2017-12-28 | 651,008,687 | -176,000 | 60.0528 | 1,084,059,608 | 2017-11-30 |
| 1916 | 2017-12-27 | 651,184,687 | 0 | 60.0691 | 1,084,059,608 | 2017-11-30 |
| 1917 | 2017-12-22 | 651,184,687 | 0 | 60.0691 | 1,084,059,608 | 2017-11-30 |
| 1918 | 2017-12-21 | 651,184,687 | 114,000 | 60.0691 | 1,084,059,608 | 2017-11-30 |
| 1919 | 2017-12-20 | 651,070,687 | 0 | 60.0586 | 1,084,059,608 | 2017-11-30 |
| 1920 | 2017-12-19 | 651,070,687 | 22,000 | 60.0586 | 1,084,059,608 | 2017-11-30 |
| 1921 | 2017-12-18 | 651,048,687 | 0 | 60.0565 | 1,084,059,608 | 2017-11-30 |
| 1922 | 2017-12-15 | 651,048,687 | 84,000 | 60.0565 | 1,084,059,608 | 2017-11-30 |
| 1923 | 2017-12-14 | 650,964,687 | -440,000 | 60.0488 | 1,084,059,608 | 2017-11-30 |
| 1924 | 2017-12-13 | 651,404,687 | -70,000 | 60.0894 | 1,084,059,608 | 2017-11-30 |
| 1925 | 2017-12-12 | 651,474,687 | -52,000 | 60.0958 | 1,084,059,608 | 2017-11-30 |
| 1926 | 2017-12-11 | 651,526,687 | -50,000 | 60.1006 | 1,084,059,608 | 2017-11-30 |
| 1927 | 2017-12-08 | 651,576,687 | 5,050,000 | 60.1052 | 1,084,059,608 | 2017-11-30 |
| 1928 | 2017-12-07 | 646,526,687 | 0 | 59.6394 | 1,084,059,608 | 2017-11-30 |
| 1929 | 2017-12-06 | 646,526,687 | 0 | 59.6394 | 1,084,059,608 | 2017-11-30 |
| 1930 | 2017-12-05 | 646,526,687 | 140,000 | 59.6394 | 1,084,059,608 | 2017-11-30 |
| 1931 | 2017-12-04 | 646,386,687 | 270,000 | 59.6265 | 1,084,059,608 | 2017-11-30 |
| 1932 | 2017-12-01 | 646,116,687 | 2,000 | 59.6016 | 1,084,059,608 | 2017-11-30 |
| 1933 | 2017-11-30 | 646,114,687 | -10,000 | 59.6014 | 1,084,059,608 | 2017-11-30 |
| 1934 | 2017-11-29 | 646,124,687 | 0 | 59.6023 | 1,084,059,608 | 2017-10-31 |
| 1935 | 2017-11-28 | 646,124,687 | 2,000 | 59.6023 | 1,084,059,608 | 2017-10-31 |
| 1936 | 2017-11-27 | 646,122,687 | -20,000 | 59.6021 | 1,084,059,608 | 2017-10-31 |
| 1937 | 2017-11-24 | 646,142,687 | 0 | 59.6040 | 1,084,059,608 | 2017-10-31 |
| 1938 | 2017-11-23 | 646,142,687 | 20,000 | 59.6040 | 1,084,059,608 | 2017-10-31 |
| 1939 | 2017-11-22 | 646,122,687 | 0 | 59.6021 | 1,084,059,608 | 2017-10-31 |
| 1940 | 2017-11-21 | 646,122,687 | 74,000 | 59.6021 | 1,084,059,608 | 2017-10-31 |
| 1941 | 2017-11-20 | 646,048,687 | 64,000 | 59.5953 | 1,084,059,608 | 2017-10-31 |
| 1942 | 2017-11-17 | 645,984,687 | 138,000 | 59.5894 | 1,084,059,608 | 2017-10-31 |
| 1943 | 2017-11-16 | 645,846,687 | 24,000 | 59.5767 | 1,084,059,608 | 2017-10-31 |
| 1944 | 2017-11-15 | 645,822,687 | 136,000 | 59.5745 | 1,084,059,608 | 2017-10-31 |
| 1945 | 2017-11-14 | 645,686,687 | 30,000 | 59.5619 | 1,084,059,608 | 2017-10-31 |
| 1946 | 2017-11-13 | 645,656,687 | 808,000 | 59.5591 | 1,084,059,608 | 2017-10-31 |
| 1947 | 2017-11-10 | 644,848,687 | -82,000 | 59.4846 | 1,084,059,608 | 2017-10-31 |
| 1948 | 2017-11-09 | 644,930,687 | -5,000,000 | 59.4922 | 1,084,059,608 | 2017-10-31 |
| 1949 | 2017-11-08 | 649,930,687 | -86,000 | 59.9534 | 1,084,059,608 | 2017-10-31 |
| 1950 | 2017-11-07 | 650,016,687 | -1,018,000 | 59.9613 | 1,084,059,608 | 2017-10-31 |
| 1951 | 2017-11-06 | 651,034,687 | -478,000 | 60.0552 | 1,084,059,608 | 2017-10-31 |
| 1952 | 2017-11-03 | 651,512,687 | -1,190,000 | 60.0993 | 1,084,059,608 | 2017-10-31 |
| 1953 | 2017-11-02 | 652,702,687 | -30,000 | 60.2091 | 1,084,059,608 | 2017-10-31 |
| 1954 | 2017-11-01 | 652,732,687 | -142,000 | 60.2119 | 1,084,059,608 | 2017-10-31 |
| 1955 | 2017-10-31 | 652,874,687 | -1,320,000 | 60.2250 | 1,084,059,608 | 2017-10-31 |
| 1956 | 2017-10-30 | 654,194,687 | -1,198,000 | 60.3467 | 1,084,059,608 | 2017-09-30 |
| 1957 | 2017-10-27 | 655,392,687 | 54,000 | 60.4573 | 1,084,059,608 | 2017-09-30 |
| 1958 | 2017-10-26 | 655,338,687 | 22,000 | 60.4523 | 1,084,059,608 | 2017-09-30 |
| 1959 | 2017-10-25 | 655,316,687 | 178,000 | 60.4502 | 1,084,059,608 | 2017-09-30 |
| 1960 | 2017-10-24 | 655,138,687 | 102,000 | 60.4338 | 1,084,059,608 | 2017-09-30 |
| 1961 | 2017-10-23 | 655,036,687 | -1,286,000 | 60.4244 | 1,084,059,608 | 2017-09-30 |
| 1962 | 2017-10-20 | 656,322,687 | 0 | 60.5430 | 1,084,059,608 | 2017-09-30 |
| 1963 | 2017-10-19 | 656,322,687 | -142,000 | 60.5430 | 1,084,059,608 | 2017-09-30 |
| 1964 | 2017-10-18 | 656,464,687 | 1,606,000 | 60.5561 | 1,084,059,608 | 2017-09-30 |
| 1965 | 2017-10-17 | 654,858,687 | 70,000 | 60.4080 | 1,084,059,608 | 2017-09-30 |
| 1966 | 2017-10-16 | 654,788,687 | 0 | 60.4015 | 1,084,059,608 | 2017-09-30 |
| 1967 | 2017-10-13 | 654,788,687 | 4,000 | 60.4015 | 1,084,059,608 | 2017-09-30 |
| 1968 | 2017-10-12 | 654,784,687 | 0 | 60.4012 | 1,084,059,608 | 2017-09-30 |
| 1969 | 2017-10-11 | 654,784,687 | 0 | 60.4012 | 1,084,059,608 | 2017-09-30 |
| 1970 | 2017-10-10 | 654,784,687 | 0 | 60.4012 | 1,084,059,608 | 2017-09-30 |
| 1971 | 2017-10-09 | 654,784,687 | -46,000 | 60.4012 | 1,084,059,608 | 2017-09-30 |
| 1972 | 2017-10-06 | 654,830,687 | -22,000 | 60.4054 | 1,084,059,608 | 2017-09-30 |
| 1973 | 2017-10-04 | 654,852,687 | -50,000 | 60.4074 | 1,084,059,608 | 2017-09-30 |
| 1974 | 2017-10-03 | 654,902,687 | 0 | 60.4121 | 1,084,059,608 | 2017-09-30 |
| 1975 | 2017-09-29 | 654,902,687 | -40,000 | 60.4121 | 1,084,059,608 | 2017-08-31 |
| 1976 | 2017-09-28 | 654,942,687 | -6,000 | 60.4157 | 1,084,059,608 | 2017-08-31 |
| 1977 | 2017-09-27 | 654,948,687 | -22,000 | 60.4163 | 1,084,059,608 | 2017-08-31 |
| 1978 | 2017-09-26 | 654,970,687 | -2,000 | 60.4183 | 1,084,059,608 | 2017-08-31 |
| 1979 | 2017-09-25 | 654,972,687 | 4,000 | 60.4185 | 1,084,059,608 | 2017-08-31 |
| 1980 | 2017-09-22 | 654,968,687 | -2,000 | 60.4181 | 1,084,059,608 | 2017-08-31 |
| 1981 | 2017-09-21 | 654,970,687 | 0 | 60.4183 | 1,084,059,608 | 2017-08-31 |
| 1982 | 2017-09-20 | 654,970,687 | 12,000 | 60.4183 | 1,084,059,608 | 2017-08-31 |
| 1983 | 2017-09-19 | 654,958,687 | -16,000 | 60.4172 | 1,084,059,608 | 2017-08-31 |
| 1984 | 2017-09-18 | 654,974,687 | 4,000 | 60.4187 | 1,084,059,608 | 2017-08-31 |
| 1985 | 2017-09-15 | 654,970,687 | -8,854,708 | 60.4183 | 1,084,059,608 | 2017-08-31 |
| 1986 | 2017-09-14 | 663,825,395 | 236,000 | 61.2351 | 1,084,059,608 | 2017-08-31 |
| 1987 | 2017-09-13 | 663,589,395 | 326,000 | 61.2134 | 1,084,059,608 | 2017-08-31 |
| 1988 | 2017-09-12 | 663,263,395 | -48,000 | 61.1833 | 1,084,059,608 | 2017-08-31 |
| 1989 | 2017-09-11 | 663,311,395 | -206,000 | 61.1877 | 1,084,059,608 | 2017-08-31 |
| 1990 | 2017-09-08 | 663,517,395 | -233,195,792 | 61.2067 | 1,084,059,608 | 2017-08-31 |
| 1991 | 2017-09-07 | 896,713,187 | -230,000 | 82.7181 | 1,084,059,608 | 2017-08-31 |
| 1992 | 2017-09-06 | 896,943,187 | -2,000 | 82.7393 | 1,084,059,608 | 2017-08-31 |
| 1993 | 2017-09-05 | 896,945,187 | 102,000 | 82.7395 | 1,084,059,608 | 2017-08-31 |
| 1994 | 2017-09-04 | 896,843,187 | 222,000 | 82.7301 | 1,084,059,608 | 2017-08-31 |
| 1995 | 2017-09-01 | 896,621,187 | -200,000 | 82.7096 | 1,084,059,608 | 2017-08-31 |
| 1996 | 2017-08-31 | 896,821,187 | -6,000 | 82.7280 | 1,084,059,608 | 2017-08-31 |
| 1997 | 2017-08-30 | 896,827,187 | -40,000 | 82.7286 | 1,084,059,608 | 2017-07-31 |
| 1998 | 2017-08-29 | 896,867,187 | -80,000 | 82.7323 | 1,084,059,608 | 2017-07-31 |
| 1999 | 2017-08-28 | 896,947,187 | -780,000 | 82.7397 | 1,084,059,608 | 2017-07-31 |
| 2000 | 2017-08-25 | 897,727,187 | 0 | 82.8116 | 1,084,059,608 | 2017-07-31 |
| 2001 | 2017-08-24 | 897,727,187 | 248,000 | 82.8116 | 1,084,059,608 | 2017-07-31 |
| 2002 | 2017-08-23 | 897,479,187 | 0 | 82.7887 | 1,084,059,608 | 2017-07-31 |
| 2003 | 2017-08-22 | 897,479,187 | -16,000 | 82.7887 | 1,084,059,608 | 2017-07-31 |
| 2004 | 2017-08-21 | 897,495,187 | 2,000 | 82.7902 | 1,084,059,608 | 2017-07-31 |
| 2005 | 2017-08-18 | 897,493,187 | 422,000 | 82.7900 | 1,084,059,608 | 2017-07-31 |
| 2006 | 2017-08-17 | 897,071,187 | -102,000 | 82.7511 | 1,084,059,608 | 2017-07-31 |
| 2007 | 2017-08-16 | 897,173,187 | 48,000 | 82.7605 | 1,084,059,608 | 2017-07-31 |
| 2008 | 2017-08-15 | 897,125,187 | 2,000 | 82.7561 | 1,084,059,608 | 2017-07-31 |
| 2009 | 2017-08-14 | 897,123,187 | 122,000 | 82.7559 | 1,084,059,608 | 2017-07-31 |
| 2010 | 2017-08-11 | 897,001,187 | 288,000 | 82.7446 | 1,084,059,608 | 2017-07-31 |
| 2011 | 2017-08-10 | 896,713,187 | 48,000 | 82.7181 | 1,084,059,608 | 2017-07-31 |
| 2012 | 2017-08-09 | 896,665,187 | 0 | 82.7136 | 1,084,059,608 | 2017-07-31 |
| 2013 | 2017-08-08 | 896,665,187 | 20,000 | 82.7136 | 1,084,059,608 | 2017-07-31 |
| 2014 | 2017-08-07 | 896,645,187 | -76,000 | 82.7118 | 1,084,059,608 | 2017-07-31 |
| 2015 | 2017-08-04 | 896,721,187 | 6,000 | 82.7188 | 1,084,059,608 | 2017-07-31 |
| 2016 | 2017-08-03 | 896,715,187 | 248,000 | 82.7183 | 1,084,059,608 | 2017-07-31 |
| 2017 | 2017-08-02 | 896,467,187 | 1,052,000 | 82.6954 | 1,084,059,608 | 2017-07-31 |
| 2018 | 2017-08-01 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-07-31 |
| 2019 | 2017-07-31 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-07-31 |
| 2020 | 2017-07-28 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-06-30 |
| 2021 | 2017-07-27 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-06-30 |
| 2022 | 2017-07-26 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-06-30 |
| 2023 | 2017-07-25 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-06-30 |
| 2024 | 2017-07-24 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-06-30 |
| 2025 | 2017-07-21 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-06-30 |
| 2026 | 2017-07-20 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-06-30 |
| 2027 | 2017-07-19 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-06-30 |
| 2028 | 2017-07-18 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-06-30 |
| 2029 | 2017-07-17 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-06-30 |
| 2030 | 2017-07-14 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-06-30 |
| 2031 | 2017-07-13 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-06-30 |
| 2032 | 2017-07-12 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-06-30 |
| 2033 | 2017-07-11 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-06-30 |
| 2034 | 2017-07-10 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-06-30 |
| 2035 | 2017-07-07 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-06-30 |
| 2036 | 2017-07-06 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-06-30 |
| 2037 | 2017-07-05 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-06-30 |
| 2038 | 2017-07-04 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-06-30 |
| 2039 | 2017-07-03 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-06-30 |
| 2040 | 2017-06-30 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-06-30 |
| 2041 | 2017-06-29 | 895,415,187 | 0 | 82.5983 | 1,084,059,608 | 2017-05-31 |
| 2042 | 2017-06-28 | 895,415,187 | 4,000 | 82.5983 | 1,084,059,608 | 2017-05-31 |
| 2043 | 2017-06-27 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-05-31 |
| 2044 | 2017-06-26 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-05-31 |
| 2045 | 2017-06-23 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-05-31 |
| 2046 | 2017-06-22 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-05-31 |
| 2047 | 2017-06-21 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-05-31 |
| 2048 | 2017-06-20 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-05-31 |
| 2049 | 2017-06-19 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-05-31 |
| 2050 | 2017-06-16 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-05-31 |
| 2051 | 2017-06-15 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-05-31 |
| 2052 | 2017-06-14 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-05-31 |
| 2053 | 2017-06-13 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-05-31 |
| 2054 | 2017-06-12 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-05-31 |
| 2055 | 2017-06-09 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-05-31 |
| 2056 | 2017-06-08 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-05-31 |
| 2057 | 2017-06-07 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-05-31 |
| 2058 | 2017-06-06 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-05-31 |
| 2059 | 2017-06-05 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-05-31 |
| 2060 | 2017-06-02 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-05-31 |
| 2061 | 2017-06-01 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-05-31 |
| 2062 | 2017-05-31 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-05-31 |
| 2063 | 2017-05-29 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-04-30 |
| 2064 | 2017-05-26 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-04-30 |
| 2065 | 2017-05-25 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-04-30 |
| 2066 | 2017-05-24 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-04-30 |
| 2067 | 2017-05-23 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-04-30 |
| 2068 | 2017-05-22 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-04-30 |
| 2069 | 2017-05-19 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-04-30 |
| 2070 | 2017-05-18 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-04-30 |
| 2071 | 2017-05-17 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-04-30 |
| 2072 | 2017-05-16 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-04-30 |
| 2073 | 2017-05-15 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-04-30 |
| 2074 | 2017-05-12 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-04-30 |
| 2075 | 2017-05-11 | 895,411,187 | 0 | 82.5980 | 1,084,059,608 | 2017-04-30 |
| 2076 | 2017-05-10 | 895,411,187 | -10,000 | 82.5980 | 1,084,059,608 | 2017-04-30 |
| 2077 | 2017-05-09 | 895,421,187 | 0 | 82.5989 | 1,084,059,608 | 2017-04-30 |
| 2078 | 2017-05-08 | 895,421,187 | 0 | 82.5989 | 1,084,059,608 | 2017-04-30 |
| 2079 | 2017-05-05 | 895,421,187 | 0 | 82.5989 | 1,084,059,608 | 2017-04-30 |
| 2080 | 2017-05-04 | 895,421,187 | 0 | 82.5989 | 1,084,059,608 | 2017-04-30 |
| 2081 | 2017-05-02 | 895,421,187 | 0 | 82.5989 | 1,084,059,608 | 2017-04-30 |
| 2082 | 2017-04-28 | 895,421,187 | 0 | 82.5989 | 1,084,059,608 | 2017-03-31 |
| 2083 | 2017-04-27 | 895,421,187 | 0 | 82.5989 | 1,084,059,608 | 2017-03-31 |
| 2084 | 2017-04-26 | 895,421,187 | 0 | 82.5989 | 1,084,059,608 | 2017-03-31 |
| 2085 | 2017-04-25 | 895,421,187 | 0 | 82.5989 | 1,084,059,608 | 2017-03-31 |
| 2086 | 2017-04-24 | 895,421,187 | 0 | 82.5989 | 1,084,059,608 | 2017-03-31 |
| 2087 | 2017-04-21 | 895,421,187 | 0 | 82.5989 | 1,084,059,608 | 2017-03-31 |
| 2088 | 2017-04-20 | 895,421,187 | 0 | 82.5989 | 1,084,059,608 | 2017-03-31 |
| 2089 | 2017-04-19 | 895,421,187 | 4,000 | 82.5989 | 1,084,059,608 | 2017-03-31 |
| 2090 | 2017-04-18 | 895,417,187 | 0 | 82.5985 | 1,084,059,608 | 2017-03-31 |
| 2091 | 2017-04-13 | 895,417,187 | 0 | 82.5985 | 1,084,059,608 | 2017-03-31 |
| 2092 | 2017-04-12 | 895,417,187 | 0 | 82.5985 | 1,084,059,608 | 2017-03-31 |
| 2093 | 2017-04-11 | 895,417,187 | 0 | 82.5985 | 1,084,059,608 | 2017-03-31 |
| 2094 | 2017-04-10 | 895,417,187 | 0 | 82.5985 | 1,084,059,608 | 2017-03-31 |
| 2095 | 2017-04-07 | 895,417,187 | 4,000 | 82.5985 | 1,084,059,608 | 2017-03-31 |
| 2096 | 2017-04-06 | 895,413,187 | 0 | 82.5982 | 1,084,059,608 | 2017-03-31 |
| 2097 | 2017-04-05 | 895,413,187 | 0 | 82.5982 | 1,084,059,608 | 2017-03-31 |
| 2098 | 2017-04-03 | 895,413,187 | -50,000 | 82.5982 | 1,084,059,608 | 2017-03-31 |
| 2099 | 2017-03-31 | 895,463,187 | 162,000 | 82.6028 | 1,084,059,608 | 2017-03-31 |
| 2100 | 2017-03-30 | 895,301,187 | 36,000 | 82.5878 | 1,084,059,608 | 2017-02-28 |
| 2101 | 2017-03-29 | 895,265,187 | 376,000 | 82.5845 | 1,084,059,608 | 2017-02-28 |
| 2102 | 2017-03-28 | 894,889,187 | 2,000 | 82.5498 | 1,084,059,608 | 2017-02-28 |
| 2103 | 2017-03-27 | 894,887,187 | 24,000 | 82.5496 | 1,084,059,608 | 2017-02-28 |
| 2104 | 2017-03-24 | 894,863,187 | 140,000 | 82.5474 | 1,084,059,608 | 2017-02-28 |
| 2105 | 2017-03-23 | 894,723,187 | -272,000 | 82.5345 | 1,084,059,608 | 2017-02-28 |
| 2106 | 2017-03-22 | 894,995,187 | -6,000 | 82.5596 | 1,084,059,608 | 2017-02-28 |
| 2107 | 2017-03-21 | 895,001,187 | -156,000 | 82.5601 | 1,084,059,608 | 2017-02-28 |
| 2108 | 2017-03-20 | 895,157,187 | 0 | 82.5745 | 1,084,059,608 | 2017-02-28 |
| 2109 | 2017-03-17 | 895,157,187 | -40,000 | 82.5745 | 1,084,059,608 | 2017-02-28 |
| 2110 | 2017-03-16 | 895,197,187 | -92,000 | 82.5782 | 1,084,059,608 | 2017-02-28 |
| 2111 | 2017-03-15 | 895,289,187 | 2,000 | 82.5867 | 1,084,059,608 | 2017-02-28 |
| 2112 | 2017-03-14 | 895,287,187 | -2,000 | 82.5865 | 1,084,059,608 | 2017-02-28 |
| 2113 | 2017-03-13 | 895,289,187 | -142,000 | 82.5867 | 1,084,059,608 | 2017-02-28 |
| 2114 | 2017-03-10 | 895,431,187 | -72,000 | 82.5998 | 1,084,059,608 | 2017-02-28 |
| 2115 | 2017-03-09 | 895,503,187 | 2,000 | 82.6065 | 1,084,059,608 | 2017-02-28 |
| 2116 | 2017-03-08 | 895,501,187 | 70,000 | 82.6063 | 1,084,059,608 | 2017-02-28 |
| 2117 | 2017-03-07 | 895,431,187 | 656,000 | 82.5998 | 1,084,059,608 | 2017-02-28 |
| 2118 | 2017-03-06 | 894,775,187 | 198,000 | 82.5393 | 1,084,059,608 | 2017-02-28 |
| 2119 | 2017-03-03 | 894,577,187 | -20,000 | 82.5210 | 1,084,059,608 | 2017-02-28 |
| 2120 | 2017-03-02 | 894,597,187 | -114,000 | 82.5229 | 1,084,059,608 | 2017-02-28 |
| 2121 | 2017-03-01 | 894,711,187 | -130,000 | 82.5334 | 1,084,059,608 | 2017-02-28 |
| 2122 | 2017-02-28 | 894,841,187 | 0 | 82.5454 | 1,084,059,608 | 2017-02-28 |
| 2123 | 2017-02-27 | 894,841,187 | 200,000 | 82.5454 | 1,084,059,608 | 2017-01-31 |
| 2124 | 2017-02-24 | 894,641,187 | 1,070,000 | 82.5269 | 1,084,059,608 | 2017-01-31 |
| 2125 | 2017-02-23 | 893,571,187 | 396,000 | 82.4282 | 1,084,059,608 | 2017-01-31 |
| 2126 | 2017-02-22 | 893,175,187 | 0 | 82.3917 | 1,084,059,608 | 2017-01-31 |
| 2127 | 2017-02-21 | 893,175,187 | 788,000 | 82.3917 | 1,084,059,608 | 2017-01-31 |
| 2128 | 2017-02-20 | 892,387,187 | 232,000 | 82.3190 | 1,084,059,608 | 2017-01-31 |
| 2129 | 2017-02-17 | 892,155,187 | 94,000 | 82.2976 | 1,084,059,608 | 2017-01-31 |
| 2130 | 2017-02-16 | 892,061,187 | 80,000 | 82.2889 | 1,084,059,608 | 2017-01-31 |
| 2131 | 2017-02-15 | 891,981,187 | 126,000 | 82.2816 | 1,084,059,608 | 2017-01-31 |
| 2132 | 2017-02-14 | 891,855,187 | 206,000 | 82.2699 | 1,084,059,608 | 2017-01-31 |
| 2133 | 2017-02-13 | 891,649,187 | -750,000 | 82.2509 | 1,084,059,608 | 2017-01-31 |
| 2134 | 2017-02-10 | 892,399,187 | 260,000 | 82.3201 | 1,084,059,608 | 2017-01-31 |
| 2135 | 2017-02-09 | 892,139,187 | -24,000 | 82.2961 | 1,084,059,608 | 2017-01-31 |
| 2136 | 2017-02-08 | 892,163,187 | 460,000 | 82.2984 | 1,084,059,608 | 2017-01-31 |
| 2137 | 2017-02-07 | 891,703,187 | 0 | 82.2559 | 1,084,059,608 | 2017-01-31 |
| 2138 | 2017-02-06 | 891,703,187 | 0 | 82.2559 | 1,084,059,608 | 2017-01-31 |
| 2139 | 2017-02-03 | 891,703,187 | 36,000 | 82.2559 | 1,084,059,608 | 2017-01-31 |
| 2140 | 2017-02-02 | 891,667,187 | 34,000 | 82.2526 | 1,084,059,608 | 2017-01-31 |
| 2141 | 2017-02-01 | 891,633,187 | -380,000 | 82.2495 | 1,084,059,608 | 2017-01-31 |
| 2142 | 2017-01-27 | 892,013,187 | 0 | 82.2845 | 1,084,059,608 | 2016-12-31 |
| 2143 | 2017-01-26 | 892,013,187 | 330,000 | 82.2845 | 1,084,059,608 | 2016-12-31 |
| 2144 | 2017-01-25 | 891,683,187 | 780,000 | 82.2541 | 1,084,059,608 | 2016-12-31 |
| 2145 | 2017-01-24 | 890,903,187 | -10,000 | 82.1821 | 1,084,059,608 | 2016-12-31 |
| 2146 | 2017-01-23 | 890,913,187 | 12,000 | 82.1830 | 1,084,059,608 | 2016-12-31 |
| 2147 | 2017-01-20 | 890,901,187 | 226,000 | 82.1819 | 1,084,059,608 | 2016-12-31 |
| 2148 | 2017-01-19 | 890,675,187 | 24,000 | 82.1611 | 1,084,059,608 | 2016-12-31 |
| 2149 | 2017-01-18 | 890,651,187 | -90,000 | 82.1589 | 1,084,059,608 | 2016-12-31 |
| 2150 | 2017-01-17 | 890,741,187 | 0 | 82.1672 | 1,084,059,608 | 2016-12-31 |
| 2151 | 2017-01-16 | 890,741,187 | 42,000 | 82.1672 | 1,084,059,608 | 2016-12-31 |
| 2152 | 2017-01-13 | 890,699,187 | 64,000 | 82.1633 | 1,084,059,608 | 2016-12-31 |
| 2153 | 2017-01-12 | 890,635,187 | -192,000 | 82.1574 | 1,084,059,608 | 2016-12-31 |
| 2154 | 2017-01-11 | 890,827,187 | 98,000 | 82.1751 | 1,084,059,608 | 2016-12-31 |
| 2155 | 2017-01-10 | 890,729,187 | -38,000 | 82.1661 | 1,084,059,608 | 2016-12-31 |
| 2156 | 2017-01-09 | 890,767,187 | -482,000 | 82.1696 | 1,084,059,608 | 2016-12-31 |
| 2157 | 2017-01-06 | 891,249,187 | 22,000 | 82.2140 | 1,084,059,608 | 2016-12-31 |
| 2158 | 2017-01-05 | 891,227,187 | 114,000 | 82.2120 | 1,084,059,608 | 2016-12-31 |
| 2159 | 2017-01-04 | 891,113,187 | 202,000 | 82.2015 | 1,084,059,608 | 2016-12-31 |
| 2160 | 2017-01-03 | 890,911,187 | -7,546,000 | 82.1829 | 1,084,059,608 | 2016-12-31 |
| 2161 | 2016-12-30 | 898,457,187 | 92,000 | 82.8789 | 1,084,059,608 | 2016-11-30 |
| 2162 | 2016-12-29 | 898,365,187 | 236,000 | 82.8705 | 1,084,059,608 | 2016-11-30 |
| 2163 | 2016-12-28 | 898,129,187 | -10,000 | 82.8487 | 1,084,059,608 | 2016-11-30 |
| 2164 | 2016-12-23 | 898,139,187 | -150,000 | 82.8496 | 1,084,059,608 | 2016-11-30 |
| 2165 | 2016-12-22 | 898,289,187 | -656,000 | 82.8634 | 1,084,059,608 | 2016-11-30 |
| 2166 | 2016-12-21 | 898,945,187 | -400,000 | 82.9240 | 1,084,059,608 | 2016-11-30 |
| 2167 | 2016-12-20 | 899,345,187 | -52,000 | 82.9609 | 1,084,059,608 | 2016-11-30 |
| 2168 | 2016-12-19 | 899,397,187 | 494,000 | 82.9657 | 1,084,059,608 | 2016-11-30 |
| 2169 | 2016-12-16 | 898,903,187 | 64,000 | 82.9201 | 1,084,059,608 | 2016-11-30 |
| 2170 | 2016-12-15 | 898,839,187 | 0 | 82.9142 | 1,084,059,608 | 2016-11-30 |
| 2171 | 2016-12-14 | 898,839,187 | -288,000 | 82.9142 | 1,084,059,608 | 2016-11-30 |
| 2172 | 2016-12-13 | 899,127,187 | 562,000 | 82.9408 | 1,084,059,608 | 2016-11-30 |
| 2173 | 2016-12-12 | 898,565,187 | 254,000 | 82.8889 | 1,084,059,608 | 2016-11-30 |
| 2174 | 2016-12-09 | 898,311,187 | 324,000 | 82.8655 | 1,084,059,608 | 2016-11-30 |
| 2175 | 2016-12-08 | 897,987,187 | -192,000 | 82.8356 | 1,084,059,608 | 2016-11-30 |
| 2176 | 2016-12-07 | 898,179,187 | -28,000 | 82.8533 | 1,084,059,608 | 2016-11-30 |
| 2177 | 2016-12-06 | 898,207,187 | -600,000 | 82.8559 | 1,084,059,608 | 2016-11-30 |
| 2178 | 2016-12-05 | 898,807,187 | 408,000 | 82.9112 | 1,084,059,608 | 2016-11-30 |
| 2179 | 2016-12-02 | 898,399,187 | 50,000 | 82.8736 | 1,084,059,608 | 2016-11-30 |
| 2180 | 2016-12-01 | 898,349,187 | 670,000 | 82.8690 | 1,084,059,608 | 2016-11-30 |
| 2181 | 2016-11-30 | 897,679,187 | 512,000 | 82.8072 | 1,084,059,608 | 2016-11-30 |
| 2182 | 2016-11-29 | 897,167,187 | -276,000 | 82.7599 | 1,084,059,608 | 2016-10-31 |
| 2183 | 2016-11-28 | 897,443,187 | 1,234,000 | 82.7854 | 1,084,059,608 | 2016-10-31 |
| 2184 | 2016-11-25 | 896,209,187 | 560,000 | 82.6716 | 1,084,059,608 | 2016-10-31 |
| 2185 | 2016-11-24 | 895,649,187 | 144,000 | 82.6199 | 1,084,059,608 | 2016-10-31 |
| 2186 | 2016-11-23 | 895,505,187 | -138,000 | 82.6066 | 1,084,059,608 | 2016-10-31 |
| 2187 | 2016-11-22 | 895,643,187 | -20,000 | 82.6194 | 1,084,059,608 | 2016-10-31 |
| 2188 | 2016-11-21 | 895,663,187 | 414,000 | 82.6212 | 1,084,059,608 | 2016-10-31 |
| 2189 | 2016-11-18 | 895,249,187 | 96,000 | 82.5830 | 1,084,059,608 | 2016-10-31 |
| 2190 | 2016-11-17 | 895,153,187 | -1,346,000 | 82.5742 | 1,084,059,608 | 2016-10-31 |
| 2191 | 2016-11-16 | 896,499,187 | 3,112,000 | 82.6983 | 1,084,059,608 | 2016-10-31 |
| 2192 | 2016-11-15 | 893,387,187 | 620,000 | 82.4113 | 1,084,059,608 | 2016-10-31 |
| 2193 | 2016-11-14 | 892,767,187 | 816,000 | 82.3541 | 1,084,059,608 | 2016-10-31 |
| 2194 | 2016-11-11 | 891,951,187 | 782,000 | 82.2788 | 1,084,059,608 | 2016-10-31 |
| 2195 | 2016-11-10 | 891,169,187 | 4,000 | 82.2067 | 1,084,059,608 | 2016-10-31 |
| 2196 | 2016-11-09 | 891,165,187 | -90,000 | 82.2063 | 1,084,059,608 | 2016-10-31 |
| 2197 | 2016-11-08 | 891,255,187 | 28,000 | 82.2146 | 1,084,059,608 | 2016-10-31 |
| 2198 | 2016-11-07 | 891,227,187 | -272,000 | 82.2120 | 1,084,059,608 | 2016-10-31 |
| 2199 | 2016-11-04 | 891,499,187 | -16,000 | 82.2371 | 1,084,059,608 | 2016-10-31 |
| 2200 | 2016-11-03 | 891,515,187 | 306,000 | 82.2386 | 1,084,059,608 | 2016-10-31 |
| 2201 | 2016-11-02 | 891,209,187 | 0 | 82.2103 | 1,084,059,608 | 2016-10-31 |
| 2202 | 2016-11-01 | 891,209,187 | -2,000 | 82.2103 | 1,084,059,608 | 2016-10-31 |
| 2203 | 2016-10-31 | 891,211,187 | 0 | 82.2105 | 1,084,059,608 | 2016-10-31 |
| 2204 | 2016-10-28 | 891,211,187 | 78,000 | 82.2318 | 1,083,779,608 | 2016-09-30 |
| 2205 | 2016-10-27 | 891,133,187 | -200,000 | 82.2246 | 1,083,779,608 | 2016-09-30 |
| 2206 | 2016-10-26 | 891,333,187 | 26,000 | 82.2430 | 1,083,779,608 | 2016-09-30 |
| 2207 | 2016-10-25 | 891,307,187 | -60,000 | 82.2406 | 1,083,779,608 | 2016-09-30 |
| 2208 | 2016-10-24 | 891,367,187 | 356,000 | 82.2462 | 1,083,779,608 | 2016-09-30 |
| 2209 | 2016-10-21 | 891,011,187 | 0 | 82.2133 | 1,083,779,608 | 2016-09-30 |
| 2210 | 2016-10-20 | 891,011,187 | 240,000 | 82.2133 | 1,083,779,608 | 2016-09-30 |
| 2211 | 2016-10-19 | 890,771,187 | -74,000 | 82.1912 | 1,083,779,608 | 2016-09-30 |
| 2212 | 2016-10-18 | 890,845,187 | 438,000 | 82.1980 | 1,083,779,608 | 2016-09-30 |
| 2213 | 2016-10-17 | 890,407,187 | 360,000 | 82.1576 | 1,083,779,608 | 2016-09-30 |
| 2214 | 2016-10-14 | 890,047,187 | 130,000 | 82.1244 | 1,083,779,608 | 2016-09-30 |
| 2215 | 2016-10-13 | 889,917,187 | -3,986,000 | 82.1124 | 1,083,779,608 | 2016-09-30 |
| 2216 | 2016-10-12 | 893,903,187 | -74,000 | 82.4802 | 1,083,779,608 | 2016-09-30 |
| 2217 | 2016-10-11 | 893,977,187 | -536,000 | 82.4870 | 1,083,779,608 | 2016-09-30 |
| 2218 | 2016-10-07 | 894,513,187 | -574,000 | 82.5364 | 1,083,779,608 | 2016-09-30 |
| 2219 | 2016-10-06 | 895,087,187 | -410,000 | 82.5894 | 1,083,779,608 | 2016-09-30 |
| 2220 | 2016-10-05 | 895,497,187 | -398,000 | 82.6272 | 1,083,779,608 | 2016-09-30 |
| 2221 | 2016-10-04 | 895,895,187 | -30,000 | 82.6640 | 1,083,779,608 | 2016-09-30 |
| 2222 | 2016-10-03 | 895,925,187 | -350,000 | 82.6667 | 1,083,779,608 | 2016-09-30 |
| 2223 | 2016-09-30 | 896,275,187 | -156,000 | 82.6990 | 1,083,779,608 | 2016-09-30 |
| 2224 | 2016-09-29 | 896,431,187 | -644,000 | 82.7134 | 1,083,779,608 | 2016-08-31 |
| 2225 | 2016-09-28 | 897,075,187 | 2,624,000 | 82.7728 | 1,083,779,608 | 2016-08-31 |
| 2226 | 2016-09-27 | 894,451,187 | 4,696,000 | 82.5307 | 1,083,779,608 | 2016-08-31 |
| 2227 | 2016-09-26 | 889,755,187 | 812,000 | 82.0974 | 1,083,779,608 | 2016-08-31 |
| 2228 | 2016-09-23 | 888,943,187 | 336,000 | 82.0225 | 1,083,779,608 | 2016-08-31 |
| 2229 | 2016-09-22 | 888,607,187 | 996,000 | 81.9915 | 1,083,779,608 | 2016-08-31 |
| 2230 | 2016-09-21 | 887,611,187 | 612,000 | 81.8996 | 1,083,779,608 | 2016-08-31 |
| 2231 | 2016-09-20 | 886,999,187 | -1,114,001 | 81.8431 | 1,083,779,608 | 2016-08-31 |
| 2232 | 2016-09-19 | 888,113,188 | 3,162,000 | 81.9459 | 1,083,779,608 | 2016-08-31 |
| 2233 | 2016-09-15 | 884,951,188 | 1,756,000 | 81.6542 | 1,083,779,608 | 2016-08-31 |
| 2234 | 2016-09-14 | 883,195,188 | -12,000 | 81.4921 | 1,083,779,608 | 2016-08-31 |
| 2235 | 2016-09-13 | 883,207,188 | 230,000 | 81.4932 | 1,083,779,608 | 2016-08-31 |
| 2236 | 2016-09-12 | 882,977,188 | -36,000 | 81.4720 | 1,083,779,608 | 2016-08-31 |
| 2237 | 2016-09-09 | 883,013,188 | -1,002,000 | 81.4753 | 1,083,779,608 | 2016-08-31 |
| 2238 | 2016-09-08 | 884,015,188 | -42,000 | 81.5678 | 1,083,779,608 | 2016-08-31 |
| 2239 | 2016-09-07 | 884,057,188 | 82,000 | 81.5717 | 1,083,779,608 | 2016-08-31 |
| 2240 | 2016-09-06 | 883,975,188 | 250,000 | 81.5641 | 1,083,779,608 | 2016-08-31 |
| 2241 | 2016-09-05 | 883,725,188 | 42,000 | 81.5410 | 1,083,779,608 | 2016-08-31 |
| 2242 | 2016-09-02 | 883,683,188 | -54,000 | 81.5372 | 1,083,779,608 | 2016-08-31 |
| 2243 | 2016-09-01 | 883,737,188 | 46,000 | 81.5421 | 1,083,779,608 | 2016-08-31 |
| 2244 | 2016-08-31 | 883,691,188 | 92,000 | 81.5379 | 1,083,779,608 | 2016-08-31 |
| 2245 | 2016-08-30 | 883,599,188 | 142,000 | 81.5294 | 1,083,779,608 | 2016-07-31 |
| 2246 | 2016-08-29 | 883,457,188 | 0 | 81.5163 | 1,083,779,608 | 2016-07-31 |
| 2247 | 2016-08-26 | 883,457,188 | 14,000 | 81.5163 | 1,083,779,608 | 2016-07-31 |
| 2248 | 2016-08-25 | 883,443,188 | 326,000 | 81.5150 | 1,083,779,608 | 2016-07-31 |
| 2249 | 2016-08-24 | 883,117,188 | 460,000 | 81.4849 | 1,083,779,608 | 2016-07-31 |
| 2250 | 2016-08-23 | 882,657,188 | 344,000 | 81.4425 | 1,083,779,608 | 2016-07-31 |
| 2251 | 2016-08-22 | 882,313,188 | 548,000 | 81.4108 | 1,083,779,608 | 2016-07-31 |
| 2252 | 2016-08-19 | 881,765,188 | 638,000 | 81.3602 | 1,083,779,608 | 2016-07-31 |
| 2253 | 2016-08-18 | 881,127,188 | 888,000 | 81.3013 | 1,083,779,608 | 2016-07-31 |
| 2254 | 2016-08-17 | 880,239,188 | 838,000 | 81.2194 | 1,083,779,608 | 2016-07-31 |
| 2255 | 2016-08-16 | 879,401,188 | 190,000 | 81.1421 | 1,083,779,608 | 2016-07-31 |
| 2256 | 2016-08-15 | 879,211,188 | 242,000 | 81.1245 | 1,083,779,608 | 2016-07-31 |
| 2257 | 2016-08-12 | 878,969,188 | -1,212,000 | 81.1022 | 1,083,779,608 | 2016-07-31 |
| 2258 | 2016-08-11 | 880,181,188 | -968,000 | 81.2140 | 1,083,779,608 | 2016-07-31 |
| 2259 | 2016-08-10 | 881,149,188 | -770,000 | 81.3034 | 1,083,779,608 | 2016-07-31 |
| 2260 | 2016-08-09 | 881,919,188 | -350,000 | 81.3744 | 1,083,779,608 | 2016-07-31 |
| 2261 | 2016-08-08 | 882,269,188 | 12,000 | 81.4067 | 1,083,779,608 | 2016-07-31 |
| 2262 | 2016-08-05 | 882,257,188 | 0 | 81.4056 | 1,083,779,608 | 2016-07-31 |
| 2263 | 2016-08-04 | 882,257,188 | -462,000 | 81.4056 | 1,083,779,608 | 2016-07-31 |
| 2264 | 2016-08-03 | 882,719,188 | -280,000 | 81.4482 | 1,083,779,608 | 2016-07-31 |
| 2265 | 2016-08-02 | 882,999,188 | 0 | 81.4741 | 1,083,779,608 | 2016-07-31 |
| 2266 | 2016-08-01 | 882,999,188 | -416,000 | 81.4741 | 1,083,779,608 | 2016-07-31 |
| 2267 | 2016-07-29 | 883,415,188 | -252,000 | 81.5124 | 1,083,779,608 | 2016-06-30 |
| 2268 | 2016-07-28 | 883,667,188 | -20,000 | 81.5357 | 1,083,779,608 | 2016-06-30 |
| 2269 | 2016-07-27 | 883,687,188 | -730,000 | 81.5375 | 1,083,779,608 | 2016-06-30 |
| 2270 | 2016-07-26 | 884,417,188 | 404,000 | 81.6049 | 1,083,779,608 | 2016-06-30 |
| 2271 | 2016-07-25 | 884,013,188 | -2,000 | 81.5676 | 1,083,779,608 | 2016-06-30 |
| 2272 | 2016-07-22 | 884,015,188 | -636,000 | 81.5678 | 1,083,779,608 | 2016-06-30 |
| 2273 | 2016-07-21 | 884,651,188 | -448,000 | 81.6265 | 1,083,779,608 | 2016-06-30 |
| 2274 | 2016-07-20 | 885,099,188 | 1,164,000 | 81.6678 | 1,083,779,608 | 2016-06-30 |
| 2275 | 2016-07-19 | 883,935,188 | -272,000 | 81.5604 | 1,083,779,608 | 2016-06-30 |
| 2276 | 2016-07-18 | 884,207,188 | -72,000 | 81.5855 | 1,083,779,608 | 2016-06-30 |
| 2277 | 2016-07-15 | 884,279,188 | -1,992,000 | 81.5922 | 1,083,779,608 | 2016-06-30 |
| 2278 | 2016-07-14 | 886,271,188 | 1,526,000 | 81.7760 | 1,083,779,608 | 2016-06-30 |
| 2279 | 2016-07-13 | 884,745,188 | -280,000 | 81.6352 | 1,083,779,608 | 2016-06-30 |
| 2280 | 2016-07-12 | 885,025,188 | 0 | 81.6610 | 1,083,779,608 | 2016-06-30 |
| 2281 | 2016-07-11 | 885,025,188 | -1,522,000 | 81.6610 | 1,083,779,608 | 2016-06-30 |
| 2282 | 2016-07-08 | 886,547,188 | 68,000 | 81.8014 | 1,083,779,608 | 2016-06-30 |
| 2283 | 2016-07-07 | 886,479,188 | 16,000 | 81.7952 | 1,083,779,608 | 2016-06-30 |
| 2284 | 2016-07-06 | 886,463,188 | -124,000 | 81.7937 | 1,083,779,608 | 2016-06-30 |
| 2285 | 2016-07-05 | 886,587,188 | 34,000 | 81.8051 | 1,083,779,608 | 2016-06-30 |
| 2286 | 2016-07-04 | 886,553,188 | -112,000 | 81.8020 | 1,083,779,608 | 2016-06-30 |
| 2287 | 2016-06-30 | 886,665,188 | 2,000 | 81.8123 | 1,083,779,608 | 2016-06-30 |
| 2288 | 2016-06-29 | 886,663,188 | -84,000 | 81.8121 | 1,083,779,608 | 2016-05-31 |
| 2289 | 2016-06-28 | 886,747,188 | -266,000 | 81.8199 | 1,083,779,608 | 2016-05-31 |
| 2290 | 2016-06-27 | 887,013,188 | 122,000 | 81.8444 | 1,083,779,608 | 2016-05-31 |
| 2291 | 2016-06-24 | 886,891,188 | 22,000 | 81.8332 | 1,083,779,608 | 2016-05-31 |
| 2292 | 2016-06-23 | 886,869,188 | 40,000 | 81.8311 | 1,083,779,608 | 2016-05-31 |
| 2293 | 2016-06-22 | 886,829,188 | 2,000 | 81.8274 | 1,083,779,608 | 2016-05-31 |
| 2294 | 2016-06-21 | 886,827,188 | -104,000 | 81.8273 | 1,083,779,608 | 2016-05-31 |
| 2295 | 2016-06-20 | 886,931,188 | -1,224,000 | 81.8369 | 1,083,779,608 | 2016-05-31 |
| 2296 | 2016-06-17 | 888,155,188 | -166,000 | 81.9498 | 1,083,779,608 | 2016-05-31 |
| 2297 | 2016-06-16 | 888,321,188 | 400,000 | 81.9651 | 1,083,779,608 | 2016-05-31 |
| 2298 | 2016-06-15 | 887,921,188 | 340,000 | 81.9282 | 1,083,779,608 | 2016-05-31 |
| 2299 | 2016-06-14 | 887,581,188 | -230,000 | 81.8968 | 1,083,779,608 | 2016-05-31 |
| 2300 | 2016-06-13 | 887,811,188 | -86,000 | 81.9181 | 1,083,779,608 | 2016-05-31 |
| 2301 | 2016-06-10 | 887,897,188 | 86,000 | 81.9260 | 1,083,779,608 | 2016-05-31 |
| 2302 | 2016-06-08 | 887,811,188 | -50,000 | 81.9181 | 1,083,779,608 | 2016-05-31 |
| 2303 | 2016-06-07 | 887,861,188 | 0 | 81.9227 | 1,083,779,608 | 2016-05-31 |
| 2304 | 2016-06-06 | 887,861,188 | 2,000 | 81.9227 | 1,083,779,608 | 2016-05-31 |
| 2305 | 2016-06-03 | 887,859,188 | 0 | 81.9225 | 1,083,779,608 | 2016-05-31 |
| 2306 | 2016-06-02 | 887,859,188 | -44,000 | 81.9225 | 1,083,779,608 | 2016-05-31 |
| 2307 | 2016-06-01 | 887,903,188 | 208,000 | 81.9265 | 1,083,779,608 | 2016-05-31 |
| 2308 | 2016-05-31 | 887,695,188 | 140,000 | 81.9074 | 1,083,779,608 | 2016-05-31 |
| 2309 | 2016-05-30 | 887,555,188 | 110,000 | 81.8944 | 1,083,779,608 | 2016-04-30 |
| 2310 | 2016-05-27 | 887,445,188 | -4,000 | 81.8843 | 1,083,779,608 | 2016-04-30 |
| 2311 | 2016-05-26 | 887,449,188 | 0 | 81.8847 | 1,083,779,608 | 2016-04-30 |
| 2312 | 2016-05-25 | 887,449,188 | 204,000 | 81.8847 | 1,083,779,608 | 2016-04-30 |
| 2313 | 2016-05-24 | 887,245,188 | 78,000 | 81.8658 | 1,083,779,608 | 2016-04-30 |
| 2314 | 2016-05-23 | 887,167,188 | 0 | 81.8586 | 1,083,779,608 | 2016-04-30 |
| 2315 | 2016-05-20 | 887,167,188 | 50,000 | 81.8586 | 1,083,779,608 | 2016-04-30 |
| 2316 | 2016-05-19 | 887,117,188 | 46,000 | 81.8540 | 1,083,779,608 | 2016-04-30 |
| 2317 | 2016-05-18 | 887,071,188 | 40,000 | 81.8498 | 1,083,779,608 | 2016-04-30 |
| 2318 | 2016-05-17 | 887,031,188 | 0 | 81.8461 | 1,083,779,608 | 2016-04-30 |
| 2319 | 2016-05-16 | 887,031,188 | 8,000 | 81.8461 | 1,083,779,608 | 2016-04-30 |
| 2320 | 2016-05-13 | 887,023,188 | 120,000 | 81.8453 | 1,083,779,608 | 2016-04-30 |
| 2321 | 2016-05-12 | 886,903,188 | 156,000 | 81.8343 | 1,083,779,608 | 2016-04-30 |
| 2322 | 2016-05-11 | 886,747,188 | 24,000 | 81.8199 | 1,083,779,608 | 2016-04-30 |
| 2323 | 2016-05-10 | 886,723,188 | 60,000 | 81.8177 | 1,083,779,608 | 2016-04-30 |
| 2324 | 2016-05-09 | 886,663,188 | 0 | 81.8121 | 1,083,779,608 | 2016-04-30 |
| 2325 | 2016-05-06 | 886,663,188 | 0 | 81.8121 | 1,083,779,608 | 2016-04-30 |
| 2326 | 2016-05-05 | 886,663,188 | -4,000 | 81.8121 | 1,083,779,608 | 2016-04-30 |
| 2327 | 2016-05-04 | 886,667,188 | 1,604,000 | 81.8125 | 1,083,779,608 | 2016-04-30 |
| 2328 | 2016-05-03 | 885,063,188 | 0 | 81.6645 | 1,083,779,608 | 2016-04-30 |
| 2329 | 2016-04-29 | 885,063,188 | 0 | 81.6645 | 1,083,779,608 | 2016-03-31 |
| 2330 | 2016-04-28 | 885,063,188 | 52,000 | 81.6645 | 1,083,779,608 | 2016-03-31 |
| 2331 | 2016-04-27 | 885,011,188 | 66,000 | 81.6597 | 1,083,779,608 | 2016-03-31 |
| 2332 | 2016-04-26 | 884,945,188 | -24,000 | 81.6536 | 1,083,779,608 | 2016-03-31 |
| 2333 | 2016-04-25 | 884,969,188 | -50,000 | 81.6558 | 1,083,779,608 | 2016-03-31 |
| 2334 | 2016-04-22 | 885,019,188 | 78,000 | 81.6604 | 1,083,779,608 | 2016-03-31 |
| 2335 | 2016-04-21 | 884,941,188 | 58,000 | 81.6532 | 1,083,779,608 | 2016-03-31 |
| 2336 | 2016-04-20 | 884,883,188 | 0 | 81.6479 | 1,083,779,608 | 2016-03-31 |
| 2337 | 2016-04-19 | 884,883,188 | -11,364,000 | 81.6479 | 1,083,779,608 | 2016-03-31 |
| 2338 | 2016-04-18 | 896,247,188 | 0 | 82.6964 | 1,083,779,608 | 2016-03-31 |
| 2339 | 2016-04-15 | 896,247,188 | -5,064,000 | 82.6964 | 1,083,779,608 | 2016-03-31 |
| 2340 | 2016-04-14 | 901,311,188 | 30,000 | 83.1637 | 1,083,779,608 | 2016-03-31 |
| 2341 | 2016-04-13 | 901,281,188 | 14,000 | 83.1609 | 1,083,779,608 | 2016-03-31 |
| 2342 | 2016-04-12 | 901,267,188 | 604,000 | 83.1596 | 1,083,779,608 | 2016-03-31 |
| 2343 | 2016-04-11 | 900,663,188 | 0 | 83.1039 | 1,083,779,608 | 2016-03-31 |
| 2344 | 2016-04-08 | 900,663,188 | 0 | 83.1039 | 1,083,779,608 | 2016-03-31 |
| 2345 | 2016-04-07 | 900,663,188 | 0 | 83.1039 | 1,083,779,608 | 2016-03-31 |
| 2346 | 2016-04-06 | 900,663,188 | 10,200,000 | 83.1039 | 1,083,779,608 | 2016-03-31 |
| 2347 | 2016-04-05 | 890,463,188 | -2,000 | 82.1628 | 1,083,779,608 | 2016-03-31 |
| 2348 | 2016-04-01 | 890,465,188 | 0 | 82.1629 | 1,083,779,608 | 2016-03-31 |
| 2349 | 2016-03-31 | 890,465,188 | -68,000 | 82.1629 | 1,083,779,608 | 2016-03-31 |
| 2350 | 2016-03-30 | 890,533,188 | 0 | 83.4161 | 1,067,579,608 | 2016-02-29 |
| 2351 | 2016-03-29 | 890,533,188 | 0 | 83.4161 | 1,067,579,608 | 2016-02-29 |
| 2352 | 2016-03-24 | 890,533,188 | -178,000 | 83.4161 | 1,067,579,608 | 2016-02-29 |
| 2353 | 2016-03-23 | 890,711,188 | 280,000 | 83.4328 | 1,067,579,608 | 2016-02-29 |
| 2354 | 2016-03-22 | 890,431,188 | -8,000 | 83.4065 | 1,067,579,608 | 2016-02-29 |
| 2355 | 2016-03-21 | 890,439,188 | 0 | 83.4073 | 1,067,579,608 | 2016-02-29 |
| 2356 | 2016-03-18 | 890,439,188 | -112,000 | 83.4073 | 1,067,579,608 | 2016-02-29 |
| 2357 | 2016-03-17 | 890,551,188 | 0 | 83.4178 | 1,067,579,608 | 2016-02-29 |
| 2358 | 2016-03-16 | 890,551,188 | 130,000 | 83.4178 | 1,067,579,608 | 2016-02-29 |
| 2359 | 2016-03-15 | 890,421,188 | 54,000 | 83.4056 | 1,067,579,608 | 2016-02-29 |
| 2360 | 2016-03-14 | 890,367,188 | 0 | 83.4005 | 1,067,579,608 | 2016-02-29 |
| 2361 | 2016-03-11 | 890,367,188 | 0 | 83.4005 | 1,067,579,608 | 2016-02-29 |
| 2362 | 2016-03-10 | 890,367,188 | 10,000 | 83.4005 | 1,067,579,608 | 2016-02-29 |
| 2363 | 2016-03-09 | 890,357,188 | 60,000 | 83.3996 | 1,067,579,608 | 2016-02-29 |
| 2364 | 2016-03-08 | 890,297,188 | -46,000 | 83.3940 | 1,067,579,608 | 2016-02-29 |
| 2365 | 2016-03-07 | 890,343,188 | 0 | 83.3983 | 1,067,579,608 | 2016-02-29 |
| 2366 | 2016-03-04 | 890,343,188 | 0 | 83.3983 | 1,067,579,608 | 2016-02-29 |
| 2367 | 2016-03-03 | 890,343,188 | 0 | 83.3983 | 1,067,579,608 | 2016-02-29 |
| 2368 | 2016-03-02 | 890,343,188 | 32,000 | 83.3983 | 1,067,579,608 | 2016-02-29 |
| 2369 | 2016-03-01 | 890,311,188 | 164,000 | 83.3953 | 1,067,579,608 | 2016-02-29 |
| 2370 | 2016-02-29 | 890,147,188 | 20,000 | 83.3799 | 1,067,579,608 | 2016-02-29 |
| 2371 | 2016-02-26 | 890,127,188 | 82,000 | 83.3781 | 1,067,579,608 | 2016-01-31 |
| 2372 | 2016-02-25 | 890,045,188 | -160,000 | 83.3704 | 1,067,579,608 | 2016-01-31 |
| 2373 | 2016-02-24 | 890,205,188 | 144,000 | 83.3854 | 1,067,579,608 | 2016-01-31 |
| 2374 | 2016-02-23 | 890,061,188 | 110,000 | 83.3719 | 1,067,579,608 | 2016-01-31 |
| 2375 | 2016-02-22 | 889,951,188 | 0 | 83.3616 | 1,067,579,608 | 2016-01-31 |
| 2376 | 2016-02-19 | 889,951,188 | 0 | 83.3616 | 1,067,579,608 | 2016-01-31 |
| 2377 | 2016-02-18 | 889,951,188 | -392,000 | 83.3616 | 1,067,579,608 | 2016-01-31 |
| 2378 | 2016-02-17 | 890,343,188 | 2,000 | 83.3983 | 1,067,579,608 | 2016-01-31 |
| 2379 | 2016-02-16 | 890,341,188 | -100,000 | 83.3981 | 1,067,579,608 | 2016-01-31 |
| 2380 | 2016-02-15 | 890,441,188 | 60,000 | 83.4075 | 1,067,579,608 | 2016-01-31 |
| 2381 | 2016-02-12 | 890,381,188 | -6,000 | 83.4019 | 1,067,579,608 | 2016-01-31 |
| 2382 | 2016-02-11 | 890,387,188 | 286,000 | 83.4024 | 1,067,579,608 | 2016-01-31 |
| 2383 | 2016-02-05 | 890,101,188 | 130,000 | 83.3756 | 1,067,579,608 | 2016-01-31 |
| 2384 | 2016-02-04 | 889,971,188 | -2,000 | 83.3634 | 1,067,579,608 | 2016-01-31 |
| 2385 | 2016-02-03 | 889,973,188 | 0 | 83.3636 | 1,067,579,608 | 2016-01-31 |
| 2386 | 2016-02-02 | 889,973,188 | 72,000 | 83.3636 | 1,067,579,608 | 2016-01-31 |
| 2387 | 2016-02-01 | 889,901,188 | 0 | 83.3569 | 1,067,579,608 | 2016-01-31 |
| 2388 | 2016-01-29 | 889,901,188 | 74,000 | 83.3569 | 1,067,579,608 | 2015-12-31 |
| 2389 | 2016-01-28 | 889,827,188 | 0 | 83.3500 | 1,067,579,608 | 2015-12-31 |
| 2390 | 2016-01-27 | 889,827,188 | 0 | 83.3500 | 1,067,579,608 | 2015-12-31 |
| 2391 | 2016-01-26 | 889,827,188 | 0 | 83.3500 | 1,067,579,608 | 2015-12-31 |
| 2392 | 2016-01-25 | 889,827,188 | 0 | 83.3500 | 1,067,579,608 | 2015-12-31 |
| 2393 | 2016-01-22 | 889,827,188 | 66,000 | 83.3500 | 1,067,579,608 | 2015-12-31 |
| 2394 | 2016-01-21 | 889,761,188 | -30,000 | 83.3438 | 1,067,579,608 | 2015-12-31 |
| 2395 | 2016-01-20 | 889,791,188 | -194,000 | 83.3466 | 1,067,579,608 | 2015-12-31 |
| 2396 | 2016-01-19 | 889,985,188 | 118,000 | 83.3648 | 1,067,579,608 | 2015-12-31 |
| 2397 | 2016-01-18 | 889,867,188 | -602,000 | 83.3537 | 1,067,579,608 | 2015-12-31 |
| 2398 | 2016-01-15 | 890,469,188 | -146,000 | 83.4101 | 1,067,579,608 | 2015-12-31 |
| 2399 | 2016-01-14 | 890,615,188 | 476,000 | 83.4238 | 1,067,579,608 | 2015-12-31 |
| 2400 | 2016-01-13 | 890,139,188 | -38,000 | 83.3792 | 1,067,579,608 | 2015-12-31 |
| 2401 | 2016-01-12 | 890,177,188 | 120,000 | 83.3827 | 1,067,579,608 | 2015-12-31 |
| 2402 | 2016-01-11 | 890,057,188 | -228,000 | 83.3715 | 1,067,579,608 | 2015-12-31 |
| 2403 | 2016-01-08 | 890,285,188 | -14,000 | 83.3929 | 1,067,579,608 | 2015-12-31 |
| 2404 | 2016-01-07 | 890,299,188 | 0 | 83.3942 | 1,067,579,608 | 2015-12-31 |
| 2405 | 2016-01-06 | 890,299,188 | -166,000 | 83.3942 | 1,067,579,608 | 2015-12-31 |
| 2406 | 2016-01-05 | 890,465,188 | 2,000 | 83.4097 | 1,067,579,608 | 2015-12-31 |
| 2407 | 2016-01-04 | 890,463,188 | 20,000 | 83.4095 | 1,067,579,608 | 2015-12-31 |
| 2408 | 2015-12-31 | 890,443,188 | 0 | 83.4077 | 1,067,579,608 | 2015-12-31 |
| 2409 | 2015-12-30 | 890,443,188 | 20,000 | 83.4077 | 1,067,579,608 | 2015-11-30 |
| 2410 | 2015-12-29 | 890,423,188 | -544,000 | 83.4058 | 1,067,579,608 | 2015-11-30 |
| 2411 | 2015-12-28 | 890,967,188 | -152,000 | 83.4567 | 1,067,579,608 | 2015-11-30 |
| 2412 | 2015-12-24 | 891,119,188 | 0 | 83.4710 | 1,067,579,608 | 2015-11-30 |
| 2413 | 2015-12-23 | 891,119,188 | -38,000 | 83.4710 | 1,067,579,608 | 2015-11-30 |
| 2414 | 2015-12-22 | 891,157,188 | 92,000 | 83.4745 | 1,067,579,608 | 2015-11-30 |
| 2415 | 2015-12-21 | 891,065,188 | -186,000 | 83.4659 | 1,067,579,608 | 2015-11-30 |
| 2416 | 2015-12-18 | 891,251,188 | 44,000 | 83.4833 | 1,067,579,608 | 2015-11-30 |
| 2417 | 2015-12-17 | 891,207,188 | -252,000 | 83.4792 | 1,067,579,608 | 2015-11-30 |
| 2418 | 2015-12-16 | 891,459,188 | 172,000 | 83.5028 | 1,067,579,608 | 2015-11-30 |
| 2419 | 2015-12-15 | 891,287,188 | 42,000 | 83.4867 | 1,067,579,608 | 2015-11-30 |
| 2420 | 2015-12-14 | 891,245,188 | 72,000 | 83.4828 | 1,067,579,608 | 2015-11-30 |
| 2421 | 2015-12-11 | 891,173,188 | -746,000 | 83.4760 | 1,067,579,608 | 2015-11-30 |
| 2422 | 2015-12-10 | 891,919,188 | -50,000 | 83.5459 | 1,067,579,608 | 2015-11-30 |
| 2423 | 2015-12-09 | 891,969,188 | -236,000 | 83.5506 | 1,067,579,608 | 2015-11-30 |
| 2424 | 2015-12-08 | 892,205,188 | -280,000 | 83.5727 | 1,067,579,608 | 2015-11-30 |
| 2425 | 2015-12-07 | 892,485,188 | 44,000 | 83.5989 | 1,067,579,608 | 2015-11-30 |
| 2426 | 2015-12-04 | 892,441,188 | -132,000 | 83.5948 | 1,067,579,608 | 2015-11-30 |
| 2427 | 2015-12-03 | 892,573,188 | -1,008,400 | 83.6072 | 1,067,579,608 | 2015-11-30 |
| 2428 | 2015-12-02 | 893,581,588 | -1,296,000 | 83.7016 | 1,067,579,608 | 2015-11-30 |
| 2429 | 2015-12-01 | 894,877,588 | -902,000 | 83.8230 | 1,067,579,608 | 2015-11-30 |
| 2430 | 2015-11-30 | 895,779,588 | -542,000 | 83.9075 | 1,067,579,608 | 2015-11-30 |
| 2431 | 2015-11-27 | 896,321,588 | -754,000 | 83.9583 | 1,067,579,608 | 2015-10-31 |
| 2432 | 2015-11-26 | 897,075,588 | -988,000 | 84.0289 | 1,067,579,608 | 2015-10-31 |
| 2433 | 2015-11-25 | 898,063,588 | -2,000 | 84.1215 | 1,067,579,608 | 2015-10-31 |
| 2434 | 2015-11-24 | 898,065,588 | -330,000 | 84.1217 | 1,067,579,608 | 2015-10-31 |
| 2435 | 2015-11-23 | 898,395,588 | 268,000 | 84.1526 | 1,067,579,608 | 2015-10-31 |
| 2436 | 2015-11-20 | 898,127,588 | -122,000 | 84.1275 | 1,067,579,608 | 2015-10-31 |
| 2437 | 2015-11-19 | 898,249,588 | -430,000 | 84.1389 | 1,067,579,608 | 2015-10-31 |
| 2438 | 2015-11-18 | 898,679,588 | -210,000 | 84.1792 | 1,067,579,608 | 2015-10-31 |
| 2439 | 2015-11-17 | 898,889,588 | -8,000 | 84.1988 | 1,067,579,608 | 2015-10-31 |
| 2440 | 2015-11-16 | 898,897,588 | -96,000 | 84.1996 | 1,067,579,608 | 2015-10-31 |
| 2441 | 2015-11-13 | 898,993,588 | -190,000 | 84.2086 | 1,067,579,608 | 2015-10-31 |
| 2442 | 2015-11-12 | 899,183,588 | -288,000 | 84.2264 | 1,067,579,608 | 2015-10-31 |
| 2443 | 2015-11-11 | 899,471,588 | 324,000 | 84.2534 | 1,067,579,608 | 2015-10-31 |
| 2444 | 2015-11-10 | 899,147,588 | 1,326,000 | 84.2230 | 1,067,579,608 | 2015-10-31 |
| 2445 | 2015-11-09 | 897,821,588 | 830,000 | 84.0988 | 1,067,579,608 | 2015-10-31 |
| 2446 | 2015-11-06 | 896,991,588 | 236,000 | 84.0210 | 1,067,579,608 | 2015-10-31 |
| 2447 | 2015-11-05 | 896,755,588 | -518,000 | 83.9989 | 1,067,579,608 | 2015-10-31 |
| 2448 | 2015-11-04 | 897,273,588 | -1,070,000 | 84.0475 | 1,067,579,608 | 2015-10-31 |
| 2449 | 2015-11-03 | 898,343,588 | -496,000 | 84.1477 | 1,067,579,608 | 2015-10-31 |
| 2450 | 2015-11-02 | 898,839,588 | -246,000 | 84.1942 | 1,067,579,608 | 2015-10-31 |
| 2451 | 2015-10-30 | 899,085,588 | -346,000 | 84.2172 | 1,067,579,608 | 2015-09-30 |
| 2452 | 2015-10-29 | 899,431,588 | 296,000 | 84.2496 | 1,067,579,608 | 2015-09-30 |
| 2453 | 2015-10-28 | 899,135,588 | -168,000 | 84.2219 | 1,067,579,608 | 2015-09-30 |
| 2454 | 2015-10-27 | 899,303,588 | 326,000 | 84.2376 | 1,067,579,608 | 2015-09-30 |
| 2455 | 2015-10-26 | 898,977,588 | -720,000 | 84.2071 | 1,067,579,608 | 2015-09-30 |
| 2456 | 2015-10-23 | 899,697,588 | -40,000 | 84.2745 | 1,067,579,608 | 2015-09-30 |
| 2457 | 2015-10-22 | 899,737,588 | -794,000 | 84.2783 | 1,067,579,608 | 2015-09-30 |
| 2458 | 2015-10-20 | 900,531,588 | 264,000 | 84.3526 | 1,067,579,608 | 2015-09-30 |
| 2459 | 2015-10-19 | 900,267,588 | -676,000 | 84.3279 | 1,067,579,608 | 2015-09-30 |
| 2460 | 2015-10-16 | 900,943,588 | -74,000 | 84.3912 | 1,067,579,608 | 2015-09-30 |
| 2461 | 2015-10-15 | 901,017,588 | -96,000 | 84.3982 | 1,067,579,608 | 2015-09-30 |
| 2462 | 2015-10-14 | 901,113,588 | 232,000 | 84.4072 | 1,067,579,608 | 2015-09-30 |
| 2463 | 2015-10-13 | 900,881,588 | -4,000 | 84.3854 | 1,067,579,608 | 2015-09-30 |
| 2464 | 2015-10-12 | 900,885,588 | -242,000 | 84.3858 | 1,067,579,608 | 2015-09-30 |
| 2465 | 2015-10-09 | 901,127,588 | 32,000 | 84.4085 | 1,067,579,608 | 2015-09-30 |
| 2466 | 2015-10-08 | 901,095,588 | -22,000 | 84.4055 | 1,067,579,608 | 2015-09-30 |
| 2467 | 2015-10-07 | 901,117,588 | -6,000 | 84.4075 | 1,067,579,608 | 2015-09-30 |
| 2468 | 2015-10-06 | 901,123,588 | -4,000 | 84.4081 | 1,067,579,608 | 2015-09-30 |
| 2469 | 2015-10-05 | 901,127,588 | 100,000 | 84.4085 | 1,067,579,608 | 2015-09-30 |
| 2470 | 2015-10-02 | 901,027,588 | 30,000 | 84.3991 | 1,067,579,608 | 2015-09-30 |
| 2471 | 2015-09-30 | 900,997,588 | 44,000 | 84.3963 | 1,067,579,608 | 2015-09-30 |
| 2472 | 2015-09-29 | 900,953,588 | 818,000 | 84.3922 | 1,067,579,608 | 2015-08-31 |
| 2473 | 2015-09-25 | 900,135,588 | 28,000 | 84.3155 | 1,067,579,608 | 2015-08-31 |
| 2474 | 2015-09-24 | 900,107,588 | 1,012,000 | 84.3129 | 1,067,579,608 | 2015-08-31 |
| 2475 | 2015-09-23 | 899,095,588 | -788,000 | 84.2181 | 1,067,579,608 | 2015-08-31 |
| 2476 | 2015-09-22 | 899,883,588 | -1,998,000 | 84.2919 | 1,067,579,608 | 2015-08-31 |
| 2477 | 2015-09-21 | 901,881,588 | -492,000 | 84.4791 | 1,067,579,608 | 2015-08-31 |
| 2478 | 2015-09-18 | 902,373,588 | -1,900,000 | 84.5252 | 1,067,579,608 | 2015-08-31 |
| 2479 | 2015-09-17 | 904,273,588 | -68,000 | 84.7032 | 1,067,579,608 | 2015-08-31 |
| 2480 | 2015-09-16 | 904,341,588 | 268,000 | 84.7095 | 1,067,579,608 | 2015-08-31 |
| 2481 | 2015-09-15 | 904,073,588 | 340,000 | 84.6844 | 1,067,579,608 | 2015-08-31 |
| 2482 | 2015-09-14 | 903,733,588 | 136,000 | 84.6526 | 1,067,579,608 | 2015-08-31 |
| 2483 | 2015-09-11 | 903,597,588 | 0 | 84.6398 | 1,067,579,608 | 2015-08-31 |
| 2484 | 2015-09-10 | 903,597,588 | 302,000 | 84.6398 | 1,067,579,608 | 2015-08-31 |
| 2485 | 2015-09-09 | 903,295,588 | 538,000 | 84.6115 | 1,067,579,608 | 2015-08-31 |
| 2486 | 2015-09-08 | 902,757,588 | -292,000 | 84.5611 | 1,067,579,608 | 2015-08-31 |
| 2487 | 2015-09-07 | 903,049,588 | 430,000 | 84.5885 | 1,067,579,608 | 2015-08-31 |
| 2488 | 2015-09-04 | 902,619,588 | 1,796,000 | 84.5482 | 1,067,579,608 | 2015-08-31 |
| 2489 | 2015-09-02 | 900,823,588 | 124,000 | 84.3800 | 1,067,579,608 | 2015-08-31 |
| 2490 | 2015-09-01 | 900,699,588 | -120,000 | 84.3684 | 1,067,579,608 | 2015-08-31 |
| 2491 | 2015-08-31 | 900,819,588 | -356,000 | 84.3796 | 1,067,579,608 | 2015-08-31 |
| 2492 | 2015-08-28 | 901,175,588 | -1,238,000 | 84.4130 | 1,067,579,608 | 2015-07-31 |
| 2493 | 2015-08-27 | 902,413,588 | 1,196,000 | 84.5289 | 1,067,579,608 | 2015-07-31 |
| 2494 | 2015-08-26 | 901,217,588 | 60,000 | 84.4169 | 1,067,579,608 | 2015-07-31 |
| 2495 | 2015-08-25 | 901,157,588 | -396,000 | 84.4113 | 1,067,579,608 | 2015-07-31 |
| 2496 | 2015-08-24 | 901,553,588 | 188,000 | 84.4484 | 1,067,579,608 | 2015-07-31 |
| 2497 | 2015-08-21 | 901,365,588 | 478,000 | 84.4308 | 1,067,579,608 | 2015-07-31 |
| 2498 | 2015-08-20 | 900,887,588 | -1,696,000 | 84.3860 | 1,067,579,608 | 2015-07-31 |
| 2499 | 2015-08-19 | 902,583,588 | -692,000 | 84.5449 | 1,067,579,608 | 2015-07-31 |
| 2500 | 2015-08-18 | 903,275,588 | -134,000 | 84.6097 | 1,067,579,608 | 2015-07-31 |
| 2501 | 2015-08-17 | 903,409,588 | -500,000 | 84.6222 | 1,067,579,608 | 2015-07-31 |
| 2502 | 2015-08-14 | 903,909,588 | -398,000 | 84.6691 | 1,067,579,608 | 2015-07-31 |
| 2503 | 2015-08-13 | 904,307,588 | -4,000 | 84.7063 | 1,067,579,608 | 2015-07-31 |
| 2504 | 2015-08-12 | 904,311,588 | -50,000 | 84.7067 | 1,067,579,608 | 2015-07-31 |
| 2505 | 2015-08-11 | 904,361,588 | -88,000 | 84.7114 | 1,067,579,608 | 2015-07-31 |
| 2506 | 2015-08-10 | 904,449,588 | 44,000 | 84.7196 | 1,067,579,608 | 2015-07-31 |
| 2507 | 2015-08-07 | 904,405,588 | -770,000 | 84.7155 | 1,067,579,608 | 2015-07-31 |
| 2508 | 2015-08-06 | 905,175,588 | 10,000 | 84.7876 | 1,067,579,608 | 2015-07-31 |
| 2509 | 2015-08-05 | 905,165,588 | 74,000 | 84.7867 | 1,067,579,608 | 2015-07-31 |
| 2510 | 2015-08-04 | 905,091,588 | -230,000 | 84.7798 | 1,067,579,608 | 2015-07-31 |
| 2511 | 2015-08-03 | 905,321,588 | -488,000 | 84.8013 | 1,067,579,608 | 2015-07-31 |
| 2512 | 2015-07-31 | 905,809,588 | -296,000 | 84.8470 | 1,067,579,608 | 2015-07-31 |
| 2513 | 2015-07-30 | 906,105,588 | -996,000 | 84.8748 | 1,067,579,608 | 2015-06-30 |
| 2514 | 2015-07-29 | 907,101,588 | -3,410,000 | 84.9681 | 1,067,579,608 | 2015-06-30 |
| 2515 | 2015-07-28 | 910,511,588 | -2,646,000 | 85.2875 | 1,067,579,608 | 2015-06-30 |
| 2516 | 2015-07-27 | 913,157,588 | 792,000 | 85.5353 | 1,067,579,608 | 2015-06-30 |
| 2517 | 2015-07-24 | 912,365,588 | 934,000 | 85.4611 | 1,067,579,608 | 2015-06-30 |
| 2518 | 2015-07-23 | 911,431,588 | 1,576,000 | 85.3736 | 1,067,579,608 | 2015-06-30 |
| 2519 | 2015-07-22 | 909,855,588 | 982,000 | 85.2260 | 1,067,579,608 | 2015-06-30 |
| 2520 | 2015-07-21 | 908,873,588 | 48,000 | 85.1340 | 1,067,579,608 | 2015-06-30 |
| 2521 | 2015-07-20 | 908,825,588 | -800,000 | 85.1295 | 1,067,579,608 | 2015-06-30 |
| 2522 | 2015-07-17 | 909,625,588 | -846,000 | 85.2045 | 1,067,579,608 | 2015-06-30 |
| 2523 | 2015-07-16 | 910,471,588 | 658,000 | 85.2837 | 1,067,579,608 | 2015-06-30 |
| 2524 | 2015-07-15 | 909,813,588 | 1,064,000 | 85.2221 | 1,067,579,608 | 2015-06-30 |
| 2525 | 2015-07-14 | 908,749,588 | 808,000 | 85.1224 | 1,067,579,608 | 2015-06-30 |
| 2526 | 2015-07-13 | 907,941,588 | -910,000 | 85.0467 | 1,067,579,608 | 2015-06-30 |
| 2527 | 2015-07-10 | 908,851,588 | -3,570,000 | 85.1320 | 1,067,579,608 | 2015-06-30 |
| 2528 | 2015-07-09 | 912,421,588 | -1,184,000 | 85.4664 | 1,067,579,608 | 2015-06-30 |
| 2529 | 2015-07-08 | 913,605,588 | -6,332,000 | 85.5773 | 1,067,579,608 | 2015-06-30 |
| 2530 | 2015-07-07 | 919,937,588 | -1,592,000 | 86.1704 | 1,067,579,608 | 2015-06-30 |
| 2531 | 2015-07-06 | 921,529,588 | 1,206,444 | 86.3195 | 1,067,579,608 | 2015-06-30 |
| 2532 | 2015-07-03 | 920,323,144 | -344,000 | 86.2065 | 1,067,579,608 | 2015-06-30 |
| 2533 | 2015-07-02 | 920,667,144 | -2,138,000 | 86.2387 | 1,067,579,608 | 2015-06-30 |
| 2534 | 2015-06-30 | 922,805,144 | 218,000 | 86.4390 | 1,067,579,608 | 2015-06-30 |
| 2535 | 2015-06-29 | 922,587,144 | -650,000 | 86.4186 | 1,067,579,608 | 2015-06-18 |
| 2536 | 2015-06-26 | 923,237,144 | -2,914,000 | 86.4795 | 1,067,579,608 | 2015-06-18 |
| 2537 | 2015-06-25 | 926,151,144 | -1,118,000 | 86.7524 | 1,067,579,608 | 2015-06-18 |
| 2538 | 2015-06-24 | 927,269,144 | -898,000 | 86.8571 | 1,067,579,608 | 2015-06-18 |
| 2539 | 2015-06-23 | 928,167,144 | 21,851,778 | 86.9413 | 1,067,579,608 | 2015-06-18 |
| 2540 | 2015-06-22 | 906,315,366 | -470,000 | 84.8944 | 1,067,579,608 | 2015-06-18 |
| 2541 | 2015-06-19 | 906,785,366 | -398,000 | 84.9384 | 1,067,579,608 | 2015-06-18 |
| 2542 | 2015-06-18 | 907,183,366 | -162,000 | 84.9757 | 1,067,579,608 | 2015-06-18 |
| 2543 | 2015-06-17 | 907,345,366 | 44,849,730 | 89.5064 | 1,013,720,833 | 2015-05-31 |
| 2544 | 2015-06-16 | 862,495,636 | 4,352,000 | 85.0822 | 1,013,720,833 | 2015-05-31 |
| 2545 | 2015-06-15 | 858,143,636 | 7,332,000 | 84.6529 | 1,013,720,833 | 2015-05-31 |
| 2546 | 2015-06-12 | 850,811,636 | 496,000 | 83.9296 | 1,013,720,833 | 2015-05-31 |
| 2547 | 2015-06-11 | 850,315,636 | 5,171,000 | 83.8807 | 1,013,720,833 | 2015-05-31 |
| 2548 | 2015-06-10 | 845,144,636 | 818,000 | 83.3706 | 1,013,720,833 | 2015-05-31 |
| 2549 | 2015-06-09 | 844,326,636 | -552,000 | 83.2899 | 1,013,720,833 | 2015-05-31 |
| 2550 | 2015-06-08 | 844,878,636 | 808,000 | 83.3443 | 1,013,720,833 | 2015-05-31 |
| 2551 | 2015-06-05 | 844,070,636 | -4,566,000 | 83.2646 | 1,013,720,833 | 2015-05-31 |
| 2552 | 2015-06-04 | 848,636,636 | 1,374,060 | 83.7150 | 1,013,720,833 | 2015-05-31 |
| 2553 | 2015-06-03 | 847,262,576 | 2,611,940 | 83.5795 | 1,013,720,833 | 2015-05-31 |
| 2554 | 2015-06-02 | 844,650,636 | 3,228,000 | 83.3218 | 1,013,720,833 | 2015-05-31 |
| 2555 | 2015-06-01 | 841,422,636 | -700,010 | 83.0034 | 1,013,720,833 | 2015-05-31 |
| 2556 | 2015-05-29 | 842,122,646 | -2,292,000 | 83.0724 | 1,013,720,833 | 2015-04-30 |
| 2557 | 2015-05-28 | 844,414,646 | 134,000 | 83.2985 | 1,013,720,833 | 2015-04-30 |
| 2558 | 2015-05-27 | 844,280,646 | 700,000 | 83.2853 | 1,013,720,833 | 2015-04-30 |
| 2559 | 2015-05-26 | 843,580,646 | 1,435,560 | 83.2163 | 1,013,720,833 | 2015-04-30 |
| 2560 | 2015-05-22 | 842,145,086 | -2,540,000 | 83.0747 | 1,013,720,833 | 2015-04-30 |
| 2561 | 2015-05-21 | 844,685,086 | -2,825,560 | 83.3252 | 1,013,720,833 | 2015-04-30 |
| 2562 | 2015-05-20 | 847,510,646 | -1,692,000 | 83.6039 | 1,013,720,833 | 2015-04-30 |
| 2563 | 2015-05-19 | 849,202,646 | -414,000 | 83.7709 | 1,013,720,833 | 2015-04-30 |
| 2564 | 2015-05-18 | 849,616,646 | -124,000 | 83.8117 | 1,013,720,833 | 2015-04-30 |
| 2565 | 2015-05-15 | 849,740,646 | -162,000 | 83.8239 | 1,013,720,833 | 2015-04-30 |
| 2566 | 2015-05-14 | 849,902,646 | -1,542,444 | 83.8399 | 1,013,720,833 | 2015-04-30 |
| 2567 | 2015-05-13 | 851,445,090 | 558,000 | 83.9921 | 1,013,720,833 | 2015-04-30 |
| 2568 | 2015-05-12 | 850,887,090 | -48,000 | 83.9370 | 1,013,720,833 | 2015-04-30 |
| 2569 | 2015-05-11 | 850,935,090 | 48,000 | 83.9418 | 1,013,720,833 | 2015-04-30 |
| 2570 | 2015-05-08 | 850,887,090 | -52,000 | 83.9370 | 1,013,720,833 | 2015-04-30 |
| 2571 | 2015-05-07 | 850,939,090 | 856,000 | 83.9422 | 1,013,720,833 | 2015-04-30 |
| 2572 | 2015-05-06 | 850,083,090 | 3,178,000 | 83.8577 | 1,013,720,833 | 2015-04-30 |
| 2573 | 2015-05-05 | 846,905,090 | 158,000 | 83.5442 | 1,013,720,833 | 2015-04-30 |
| 2574 | 2015-05-04 | 846,747,090 | 738,000 | 83.5286 | 1,013,720,833 | 2015-04-30 |
| 2575 | 2015-04-30 | 846,009,090 | -386,000 | 83.4558 | 1,013,720,833 | 2015-04-30 |
| 2576 | 2015-04-29 | 846,395,090 | -280,000 | 83.4939 | 1,013,720,833 | 2015-03-31 |
| 2577 | 2015-04-28 | 846,675,090 | 522,000 | 83.5215 | 1,013,720,833 | 2015-03-31 |
| 2578 | 2015-04-27 | 846,153,090 | 810,000 | 83.4700 | 1,013,720,833 | 2015-03-31 |
| 2579 | 2015-04-24 | 845,343,090 | -1,050,000 | 83.3901 | 1,013,720,833 | 2015-03-31 |
| 2580 | 2015-04-23 | 846,393,090 | 988,000 | 83.4937 | 1,013,720,833 | 2015-03-31 |
| 2581 | 2015-04-22 | 845,405,090 | -480,640 | 83.3962 | 1,013,720,833 | 2015-03-31 |
| 2582 | 2015-04-21 | 845,885,730 | 1,036,000 | 83.4437 | 1,013,720,833 | 2015-03-31 |
| 2583 | 2015-04-20 | 844,849,730 | -4,358,000 | 83.3415 | 1,013,720,833 | 2015-03-31 |
| 2584 | 2015-04-17 | 849,207,730 | 3,712,000 | 83.7714 | 1,013,720,833 | 2015-03-31 |
| 2585 | 2015-04-16 | 845,495,730 | -1,110,360 | 83.4052 | 1,013,720,833 | 2015-03-31 |
| 2586 | 2015-04-15 | 846,606,090 | 32,000 | 83.5147 | 1,013,720,833 | 2015-03-31 |
| 2587 | 2015-04-14 | 846,574,090 | 3,942,000 | 83.5116 | 1,013,720,833 | 2015-03-31 |
| 2588 | 2015-04-13 | 842,632,090 | 7,970,000 | 83.1227 | 1,013,720,833 | 2015-03-31 |
| 2589 | 2015-04-10 | 834,662,090 | -882,000 | 82.3365 | 1,013,720,833 | 2015-03-31 |
| 2590 | 2015-04-09 | 835,544,090 | -440,000 | 82.4235 | 1,013,720,833 | 2015-03-31 |
| 2591 | 2015-04-08 | 835,984,090 | 1,428,000 | 82.4669 | 1,013,720,833 | 2015-03-31 |
| 2592 | 2015-04-02 | 834,556,090 | 72,000 | 82.3260 | 1,013,720,833 | 2015-03-31 |
| 2593 | 2015-04-01 | 834,484,090 | -798,000 | 82.3189 | 1,013,720,833 | 2015-03-31 |
| 2594 | 2015-03-31 | 835,282,090 | -898,000 | 82.3976 | 1,013,720,833 | 2015-03-31 |
| 2595 | 2015-03-30 | 836,180,090 | 980,000 | 82.4862 | 1,013,720,833 | 2015-02-28 |
| 2596 | 2015-03-27 | 835,200,090 | 1,724,000 | 82.3896 | 1,013,720,833 | 2015-02-28 |
| 2597 | 2015-03-26 | 833,476,090 | -142,000 | 82.2195 | 1,013,720,833 | 2015-02-28 |
| 2598 | 2015-03-25 | 833,618,090 | -516,000 | 82.2335 | 1,013,720,833 | 2015-02-28 |
| 2599 | 2015-03-24 | 834,134,090 | -392,000 | 82.2844 | 1,013,720,833 | 2015-02-28 |
| 2600 | 2015-03-23 | 834,526,090 | 0 | 82.3231 | 1,013,720,833 | 2015-02-28 |
| 2601 | 2015-03-20 | 834,526,090 | -10,000 | 82.3231 | 1,013,720,833 | 2015-02-28 |
| 2602 | 2015-03-19 | 834,536,090 | 1,170,000 | 82.3241 | 1,013,720,833 | 2015-02-28 |
| 2603 | 2015-03-18 | 833,366,090 | 10,000 | 82.2086 | 1,013,720,833 | 2015-02-28 |
| 2604 | 2015-03-17 | 833,356,090 | -844,000 | 82.2077 | 1,013,720,833 | 2015-02-28 |
| 2605 | 2015-03-16 | 834,200,090 | 618,000 | 82.2909 | 1,013,720,833 | 2015-02-28 |
| 2606 | 2015-03-13 | 833,582,090 | -362,000 | 82.2299 | 1,013,720,833 | 2015-02-28 |
| 2607 | 2015-03-12 | 833,944,090 | 10,000 | 82.2657 | 1,013,720,833 | 2015-02-28 |
| 2608 | 2015-03-11 | 833,934,090 | 352,000 | 82.2647 | 1,013,720,833 | 2015-02-28 |
| 2609 | 2015-03-10 | 833,582,090 | -178,000 | 82.2299 | 1,013,720,833 | 2015-02-28 |
| 2610 | 2015-03-09 | 833,760,090 | -176,000 | 82.2475 | 1,013,720,833 | 2015-02-28 |
| 2611 | 2015-03-06 | 833,936,090 | 1,432,000 | 82.2649 | 1,013,720,833 | 2015-02-28 |
| 2612 | 2015-03-05 | 832,504,090 | -110,000 | 82.1236 | 1,013,720,833 | 2015-02-28 |
| 2613 | 2015-03-04 | 832,614,090 | -1,412,000 | 82.1345 | 1,013,720,833 | 2015-02-28 |
| 2614 | 2015-03-03 | 834,026,090 | 836,000 | 82.2737 | 1,013,720,833 | 2015-02-28 |
| 2615 | 2015-03-02 | 833,190,090 | -1,430,000 | 82.1913 | 1,013,720,833 | 2015-02-28 |
| 2616 | 2015-02-27 | 834,620,090 | 456,000 | 82.3323 | 1,013,720,833 | 2015-01-31 |
| 2617 | 2015-02-26 | 834,164,090 | 550,000 | 82.2874 | 1,013,720,833 | 2015-01-31 |
| 2618 | 2015-02-25 | 833,614,090 | -292,000 | 82.2331 | 1,013,720,833 | 2015-01-31 |
| 2619 | 2015-02-24 | 833,906,090 | 86,000 | 82.2619 | 1,013,720,833 | 2015-01-31 |
| 2620 | 2015-02-23 | 833,820,090 | 2,000 | 82.2534 | 1,013,720,833 | 2015-01-31 |
| 2621 | 2015-02-18 | 833,818,090 | 0 | 82.2532 | 1,013,720,833 | 2015-01-31 |
| 2622 | 2015-02-17 | 833,818,090 | 1,070,000 | 82.2532 | 1,013,720,833 | 2015-01-31 |
| 2623 | 2015-02-16 | 832,748,090 | -12,000 | 82.1477 | 1,013,720,833 | 2015-01-31 |
| 2624 | 2015-02-13 | 832,760,090 | 52,000 | 82.1489 | 1,013,720,833 | 2015-01-31 |
| 2625 | 2015-02-12 | 832,708,090 | 26,000 | 82.1437 | 1,013,720,833 | 2015-01-31 |
| 2626 | 2015-02-11 | 832,682,090 | 146,000 | 82.1412 | 1,013,720,833 | 2015-01-31 |
| 2627 | 2015-02-10 | 832,536,090 | 218,000 | 82.1268 | 1,013,720,833 | 2015-01-31 |
| 2628 | 2015-02-09 | 832,318,090 | 244,000 | 82.1053 | 1,013,720,833 | 2015-01-31 |
| 2629 | 2015-02-06 | 832,074,090 | 114,000 | 82.0812 | 1,013,720,833 | 2015-01-31 |
| 2630 | 2015-02-05 | 831,960,090 | 224,000 | 82.0699 | 1,013,720,833 | 2015-01-31 |
| 2631 | 2015-02-04 | 831,736,090 | 822,000 | 82.0478 | 1,013,720,833 | 2015-01-31 |
| 2632 | 2015-02-03 | 830,914,090 | 5,488,000 | 81.9668 | 1,013,720,833 | 2015-01-31 |
| 2633 | 2015-02-02 | 825,426,090 | 16,000 | 81.4254 | 1,013,720,833 | 2015-01-31 |
| 2634 | 2015-01-30 | 825,410,090 | -240,000 | 81.4238 | 1,013,720,833 | 2014-12-31 |
| 2635 | 2015-01-29 | 825,650,090 | 152,000 | 81.4475 | 1,013,720,833 | 2014-12-31 |
| 2636 | 2015-01-28 | 825,498,090 | -12,000 | 81.4325 | 1,013,720,833 | 2014-12-31 |
| 2637 | 2015-01-27 | 825,510,090 | 684,000 | 81.4337 | 1,013,720,833 | 2014-12-31 |
| 2638 | 2015-01-26 | 824,826,090 | -10,000 | 81.3662 | 1,013,720,833 | 2014-12-31 |
| 2639 | 2015-01-23 | 824,836,090 | -218,000 | 81.3672 | 1,013,720,833 | 2014-12-31 |
| 2640 | 2015-01-22 | 825,054,090 | -16,000 | 81.3887 | 1,013,720,833 | 2014-12-31 |
| 2641 | 2015-01-21 | 825,070,090 | -280,000 | 81.3903 | 1,013,720,833 | 2014-12-31 |
| 2642 | 2015-01-20 | 825,350,090 | -222,000 | 81.4179 | 1,013,720,833 | 2014-12-31 |
| 2643 | 2015-01-19 | 825,572,090 | -216,000 | 81.4398 | 1,013,720,833 | 2014-12-31 |
| 2644 | 2015-01-16 | 825,788,090 | 192,000 | 81.4611 | 1,013,720,833 | 2014-12-31 |
| 2645 | 2015-01-15 | 825,596,090 | 16,000 | 81.4422 | 1,013,720,833 | 2014-12-31 |
| 2646 | 2015-01-14 | 825,580,090 | -114,000 | 81.4406 | 1,013,720,833 | 2014-12-31 |
| 2647 | 2015-01-13 | 825,694,090 | -542,000 | 81.4518 | 1,013,720,833 | 2014-12-31 |
| 2648 | 2015-01-12 | 826,236,090 | -484,000 | 81.5053 | 1,013,720,833 | 2014-12-31 |
| 2649 | 2015-01-09 | 826,720,090 | 452,000 | 81.5530 | 1,013,720,833 | 2014-12-31 |
| 2650 | 2015-01-08 | 826,268,090 | -502,000 | 81.5084 | 1,013,720,833 | 2014-12-31 |
| 2651 | 2015-01-07 | 826,770,090 | -152,000 | 81.5580 | 1,013,720,833 | 2014-12-31 |
| 2652 | 2015-01-06 | 826,922,090 | -24,000 | 81.5730 | 1,013,720,833 | 2014-12-31 |
| 2653 | 2015-01-05 | 826,946,090 | -12,000 | 81.5753 | 1,013,720,833 | 2014-12-31 |
| 2654 | 2015-01-02 | 826,958,090 | -68,000 | 81.5765 | 1,013,720,833 | 2014-12-31 |
| 2655 | 2014-12-31 | 827,026,090 | 0 | 81.5832 | 1,013,720,833 | 2014-12-31 |
| 2656 | 2014-12-30 | 827,026,090 | -248,000 | 81.5832 | 1,013,720,833 | 2014-11-30 |
| 2657 | 2014-12-29 | 827,274,090 | 756,000 | 81.6077 | 1,013,720,833 | 2014-11-30 |
| 2658 | 2014-12-24 | 826,518,090 | 0 | 81.5331 | 1,013,720,833 | 2014-11-30 |
| 2659 | 2014-12-23 | 826,518,090 | -2,184,000 | 81.5331 | 1,013,720,833 | 2014-11-30 |
| 2660 | 2014-12-22 | 828,702,090 | 30,000 | 81.7486 | 1,013,720,833 | 2014-11-30 |
| 2661 | 2014-12-19 | 828,672,090 | -238,000 | 81.7456 | 1,013,720,833 | 2014-11-30 |
| 2662 | 2014-12-18 | 828,910,090 | -300,000 | 81.7691 | 1,013,720,833 | 2014-11-30 |
| 2663 | 2014-12-17 | 829,210,090 | -346,000 | 81.7987 | 1,013,720,833 | 2014-11-30 |
| 2664 | 2014-12-16 | 829,556,090 | 20,000 | 81.8328 | 1,013,720,833 | 2014-11-30 |
| 2665 | 2014-12-15 | 829,536,090 | 34,000 | 81.8308 | 1,013,720,833 | 2014-11-30 |
| 2666 | 2014-12-12 | 829,502,090 | -550,000 | 81.8275 | 1,013,720,833 | 2014-11-30 |
| 2667 | 2014-12-11 | 830,052,090 | 570,000 | 81.8817 | 1,013,720,833 | 2014-11-30 |
| 2668 | 2014-12-10 | 829,482,090 | 624,000 | 81.8255 | 1,013,720,833 | 2014-11-30 |
| 2669 | 2014-12-09 | 828,858,090 | 154,000 | 81.7639 | 1,013,720,833 | 2014-11-30 |
| 2670 | 2014-12-08 | 828,704,090 | 1,472,000 | 81.7487 | 1,013,720,833 | 2014-11-30 |
| 2671 | 2014-12-05 | 827,232,090 | 2,800,000 | 81.6035 | 1,013,720,833 | 2014-11-30 |
| 2672 | 2014-12-04 | 824,432,090 | 3,792,000 | 81.3273 | 1,013,720,833 | 2014-11-30 |
| 2673 | 2014-12-03 | 820,640,090 | 2,516,000 | 80.9533 | 1,013,720,833 | 2014-11-30 |
| 2674 | 2014-12-02 | 818,124,090 | 642,000 | 80.7051 | 1,013,720,833 | 2014-11-30 |
| 2675 | 2014-12-01 | 817,482,090 | 608,000 | 80.6417 | 1,013,720,833 | 2014-11-30 |
| 2676 | 2014-11-28 | 816,874,090 | 184,000 | 80.5818 | 1,013,720,833 | 2014-10-31 |
| 2677 | 2014-11-27 | 816,690,090 | -1,050,000 | 80.5636 | 1,013,720,833 | 2014-10-31 |
| 2678 | 2014-11-26 | 817,740,090 | -1,084,000 | 80.6672 | 1,013,720,833 | 2014-10-31 |
| 2679 | 2014-11-25 | 818,824,090 | -508,000 | 80.7741 | 1,013,720,833 | 2014-10-31 |
| 2680 | 2014-11-24 | 819,332,090 | 742,000 | 80.8242 | 1,013,720,833 | 2014-10-31 |
| 2681 | 2014-11-21 | 818,590,090 | 1,290,000 | 80.7510 | 1,013,720,833 | 2014-10-31 |
| 2682 | 2014-11-20 | 817,300,090 | 76,000 | 80.6238 | 1,013,720,833 | 2014-10-31 |
| 2683 | 2014-11-19 | 817,224,090 | -752,000 | 80.6163 | 1,013,720,833 | 2014-10-31 |
| 2684 | 2014-11-18 | 817,976,090 | 18,138,000 | 80.6905 | 1,013,720,833 | 2014-10-31 |
| 2685 | 2014-11-17 | 799,838,090 | 10,226,000 | 78.9012 | 1,013,720,833 | 2014-10-31 |
| 2686 | 2014-11-14 | 789,612,090 | 10,952,000 | 77.8925 | 1,013,720,833 | 2014-10-31 |
| 2687 | 2014-11-13 | 778,660,090 | 114,000 | 76.8121 | 1,013,720,833 | 2014-10-31 |
| 2688 | 2014-11-12 | 778,546,090 | 2,000 | 76.8008 | 1,013,720,833 | 2014-10-31 |
| 2689 | 2014-11-11 | 778,544,090 | 94,000 | 76.8006 | 1,013,720,833 | 2014-10-31 |
| 2690 | 2014-11-10 | 778,450,090 | 80,000 | 76.7914 | 1,013,720,833 | 2014-10-31 |
| 2691 | 2014-11-07 | 778,370,090 | 484,447,767 | 76.7835 | 1,013,720,833 | 2014-10-31 |
| 2692 | 2014-11-06 | 293,922,323 | -5,814,000 | 28.9944 | 1,013,720,833 | 2014-10-31 |
| 2693 | 2014-11-05 | 299,736,323 | -270,000 | 29.5679 | 1,013,720,833 | 2014-10-31 |
| 2694 | 2014-11-04 | 300,006,323 | 3,392,000 | 29.5946 | 1,013,720,833 | 2014-10-31 |
| 2695 | 2014-11-03 | 296,614,323 | 6,646,000 | 29.2600 | 1,013,720,833 | 2014-10-31 |
| 2696 | 2014-10-31 | 289,968,323 | 2,980,000 | 28.6044 | 1,013,720,833 | 2014-10-31 |
| 2697 | 2014-10-30 | 286,988,323 | 4,220,000 | 28.3104 | 1,013,720,833 | 2014-09-30 |
| 2698 | 2014-10-29 | 282,768,323 | -5,500,000 | 27.8941 | 1,013,720,833 | 2014-09-30 |
| 2699 | 2014-10-28 | 288,268,323 | -1,432,000 | 28.4367 | 1,013,720,833 | 2014-09-30 |
| 2700 | 2014-10-27 | 289,700,323 | 200,000 | 28.5779 | 1,013,720,833 | 2014-09-30 |
| 2701 | 2014-10-24 | 289,500,323 | 560,000 | 28.5582 | 1,013,720,833 | 2014-09-30 |
| 2702 | 2014-10-23 | 288,940,323 | 422,000 | 28.5029 | 1,013,720,833 | 2014-09-30 |
| 2703 | 2014-10-22 | 288,518,323 | 2,106,000 | 28.4613 | 1,013,720,833 | 2014-09-30 |
| 2704 | 2014-10-21 | 286,412,323 | 3,750,000 | 28.2536 | 1,013,720,833 | 2014-09-30 |
| 2705 | 2014-10-20 | 282,662,323 | 404,000 | 27.8836 | 1,013,720,833 | 2014-09-30 |
| 2706 | 2014-10-17 | 282,258,323 | 46,000 | 27.8438 | 1,013,720,833 | 2014-09-30 |
| 2707 | 2014-10-16 | 282,212,323 | 92,000 | 27.8393 | 1,013,720,833 | 2014-09-30 |
| 2708 | 2014-10-15 | 282,120,323 | -344,000 | 27.8302 | 1,013,720,833 | 2014-09-30 |
| 2709 | 2014-10-14 | 282,464,323 | -236,000 | 27.8641 | 1,013,720,833 | 2014-09-30 |
| 2710 | 2014-10-13 | 282,700,323 | -48,000 | 27.8874 | 1,013,720,833 | 2014-09-30 |
| 2711 | 2014-10-10 | 282,748,323 | 424,000 | 27.8921 | 1,013,720,833 | 2014-09-30 |
| 2712 | 2014-10-09 | 282,324,323 | -80,000 | 27.8503 | 1,013,720,833 | 2014-09-30 |
| 2713 | 2014-10-08 | 282,404,323 | 0 | 27.8582 | 1,013,720,833 | 2014-09-30 |
| 2714 | 2014-10-07 | 282,404,323 | 124,000 | 27.8582 | 1,013,720,833 | 2014-09-30 |
| 2715 | 2014-10-06 | 282,280,323 | 142,000 | 27.8460 | 1,013,720,833 | 2014-09-30 |
| 2716 | 2014-10-03 | 282,138,323 | 418,000 | 27.8320 | 1,013,720,833 | 2014-09-30 |
| 2717 | 2014-09-30 | 281,720,323 | -134,000 | 27.7907 | 1,013,720,833 | 2014-09-30 |
| 2718 | 2014-09-29 | 281,854,323 | -468,000 | 27.8039 | 1,013,720,833 | 2014-08-31 |
| 2719 | 2014-09-26 | 282,322,323 | 238,000 | 27.8501 | 1,013,720,833 | 2014-08-31 |
| 2720 | 2014-09-25 | 282,084,323 | -124,000 | 27.8266 | 1,013,720,833 | 2014-08-31 |
| 2721 | 2014-09-24 | 282,208,323 | 226,000 | 27.8389 | 1,013,720,833 | 2014-08-31 |
| 2722 | 2014-09-23 | 281,982,323 | 500,000 | 27.8166 | 1,013,720,833 | 2014-08-31 |
| 2723 | 2014-09-22 | 281,482,323 | 646,000 | 27.7672 | 1,013,720,833 | 2014-08-31 |
| 2724 | 2014-09-19 | 280,836,323 | 672,000 | 27.7035 | 1,013,720,833 | 2014-08-31 |
| 2725 | 2014-09-18 | 280,164,323 | 646,000 | 27.6372 | 1,013,720,833 | 2014-08-31 |
| 2726 | 2014-09-17 | 279,518,323 | 4,000 | 27.5735 | 1,013,720,833 | 2014-08-31 |
| 2727 | 2014-09-16 | 279,514,323 | 1,260,000 | 27.5731 | 1,013,720,833 | 2014-08-31 |
| 2728 | 2014-09-15 | 278,254,323 | 96,000 | 27.4488 | 1,013,720,833 | 2014-08-31 |
| 2729 | 2014-09-12 | 278,158,323 | 4,000 | 27.4393 | 1,013,720,833 | 2014-08-31 |
| 2730 | 2014-09-11 | 278,154,323 | -44,000 | 27.4389 | 1,013,720,833 | 2014-08-31 |
| 2731 | 2014-09-10 | 278,198,323 | 1,758,000 | 27.4433 | 1,013,720,833 | 2014-08-31 |
| 2732 | 2014-09-08 | 276,440,323 | 224,000 | 27.2699 | 1,013,720,833 | 2014-08-31 |
| 2733 | 2014-09-05 | 276,216,323 | 136,000 | 27.2478 | 1,013,720,833 | 2014-08-31 |
| 2734 | 2014-09-04 | 276,080,323 | 18,000 | 27.2344 | 1,013,720,833 | 2014-08-31 |
| 2735 | 2014-09-03 | 276,062,323 | 526,000 | 27.2326 | 1,013,720,833 | 2014-08-31 |
| 2736 | 2014-09-02 | 275,536,323 | 298,000 | 27.1807 | 1,013,720,833 | 2014-08-31 |
| 2737 | 2014-09-01 | 275,238,323 | -396,000 | 27.1513 | 1,013,720,833 | 2014-08-31 |
| 2738 | 2014-08-29 | 275,634,323 | 300,000 | 27.1904 | 1,013,720,833 | 2014-07-31 |
| 2739 | 2014-08-28 | 275,334,323 | -354,000 | 27.1608 | 1,013,720,833 | 2014-07-31 |
| 2740 | 2014-08-27 | 275,688,323 | 774,000 | 27.1957 | 1,013,720,833 | 2014-07-31 |
| 2741 | 2014-08-26 | 274,914,323 | -146,000 | 27.1193 | 1,013,720,833 | 2014-07-31 |
| 2742 | 2014-08-25 | 275,060,323 | 140,000 | 27.1337 | 1,013,720,833 | 2014-07-31 |
| 2743 | 2014-08-22 | 274,920,323 | -4,000 | 27.1199 | 1,013,720,833 | 2014-07-31 |
| 2744 | 2014-08-21 | 274,924,323 | 308,000 | 27.1203 | 1,013,720,833 | 2014-07-31 |
| 2745 | 2014-08-20 | 274,616,323 | -518,000 | 27.0899 | 1,013,720,833 | 2014-07-31 |
| 2746 | 2014-08-19 | 275,134,323 | -96,000 | 27.1410 | 1,013,720,833 | 2014-07-31 |
| 2747 | 2014-08-18 | 275,230,323 | -170,000 | 27.1505 | 1,013,720,833 | 2014-07-31 |
| 2748 | 2014-08-15 | 275,400,323 | 6,000 | 27.1673 | 1,013,720,833 | 2014-07-31 |
| 2749 | 2014-08-14 | 275,394,323 | -162,000 | 27.1667 | 1,013,720,833 | 2014-07-31 |
| 2750 | 2014-08-13 | 275,556,323 | -68,000 | 27.1827 | 1,013,720,833 | 2014-07-31 |
| 2751 | 2014-08-12 | 275,624,323 | -140,000 | 27.1894 | 1,013,720,833 | 2014-07-31 |
| 2752 | 2014-08-11 | 275,764,323 | 256,000 | 27.2032 | 1,013,720,833 | 2014-07-31 |
| 2753 | 2014-08-08 | 275,508,323 | 328,000 | 27.1779 | 1,013,720,833 | 2014-07-31 |
| 2754 | 2014-08-07 | 275,180,323 | 20,000 | 27.1456 | 1,013,720,833 | 2014-07-31 |
| 2755 | 2014-08-06 | 275,160,323 | 142,000 | 27.1436 | 1,013,720,833 | 2014-07-31 |
| 2756 | 2014-08-05 | 275,018,323 | 204,000 | 27.1296 | 1,013,720,833 | 2014-07-31 |
| 2757 | 2014-08-04 | 274,814,323 | -616,000 | 27.1095 | 1,013,720,833 | 2014-07-31 |
| 2758 | 2014-08-01 | 275,430,323 | -98,000 | 27.1702 | 1,013,720,833 | 2014-07-31 |
| 2759 | 2014-07-31 | 275,528,323 | -58,000 | 27.1799 | 1,013,720,833 | 2014-07-31 |
| 2760 | 2014-07-30 | 275,586,323 | -256,000 | 27.1856 | 1,013,720,833 | 2014-06-30 |
| 2761 | 2014-07-29 | 275,842,323 | 14,000 | 27.2109 | 1,013,720,833 | 2014-06-30 |
| 2762 | 2014-07-28 | 275,828,323 | 32,000 | 27.2095 | 1,013,720,833 | 2014-06-30 |
| 2763 | 2014-07-25 | 275,796,323 | -36,000 | 27.2063 | 1,013,720,833 | 2014-06-30 |
| 2764 | 2014-07-24 | 275,832,323 | 654,000 | 27.2099 | 1,013,720,833 | 2014-06-30 |
| 2765 | 2014-07-23 | 275,178,323 | 738,000 | 27.1454 | 1,013,720,833 | 2014-06-30 |
| 2766 | 2014-07-22 | 274,440,323 | 2,618,000 | 27.0726 | 1,013,720,833 | 2014-06-30 |
| 2767 | 2014-07-21 | 271,822,323 | 506,000 | 26.8143 | 1,013,720,833 | 2014-06-30 |
| 2768 | 2014-07-18 | 271,316,323 | 600,000 | 26.7644 | 1,013,720,833 | 2014-06-30 |
| 2769 | 2014-07-17 | 270,716,323 | 1,328,000 | 26.7052 | 1,013,720,833 | 2014-06-30 |
| 2770 | 2014-07-16 | 269,388,323 | 46,000 | 26.5742 | 1,013,720,833 | 2014-06-30 |
| 2771 | 2014-07-15 | 269,342,323 | -90,000 | 26.5697 | 1,013,720,833 | 2014-06-30 |
| 2772 | 2014-07-14 | 269,432,323 | 86,000 | 26.5786 | 1,013,720,833 | 2014-06-30 |
| 2773 | 2014-07-11 | 269,346,323 | -192,000 | 26.5701 | 1,013,720,833 | 2014-06-30 |
| 2774 | 2014-07-10 | 269,538,323 | 486,000 | 26.5890 | 1,013,720,833 | 2014-06-30 |
| 2775 | 2014-07-09 | 269,052,323 | 92,000 | 26.5411 | 1,013,720,833 | 2014-06-30 |
| 2776 | 2014-07-08 | 268,960,323 | -104,000 | 26.5320 | 1,013,720,833 | 2014-06-30 |
| 2777 | 2014-07-07 | 269,064,323 | 1,098,000 | 26.5423 | 1,013,720,833 | 2014-06-30 |
| 2778 | 2014-07-04 | 267,966,323 | 2,984,000 | 26.4339 | 1,013,720,833 | 2014-06-30 |
| 2779 | 2014-07-03 | 264,982,323 | -24,000 | 26.1396 | 1,013,720,833 | 2014-06-30 |
| 2780 | 2014-07-02 | 265,006,323 | -4,000 | 26.1419 | 1,013,720,833 | 2014-06-30 |
| 2781 | 2014-06-30 | 265,010,323 | -40,000 | 26.1423 | 1,013,720,833 | 2014-06-30 |
| 2782 | 2014-06-27 | 265,050,323 | 0 | 26.1463 | 1,013,720,833 | 2014-05-31 |
| 2783 | 2014-06-26 | 265,050,323 | -30,000 | 26.1463 | 1,013,720,833 | 2014-05-31 |
| 2784 | 2014-06-25 | 265,080,323 | 162,000 | 26.1492 | 1,013,720,833 | 2014-05-31 |
| 2785 | 2014-06-24 | 264,918,323 | 370,000 | 26.1333 | 1,013,720,833 | 2014-05-31 |
| 2786 | 2014-06-23 | 264,548,323 | 0 | 26.0968 | 1,013,720,833 | 2014-05-31 |
| 2787 | 2014-06-20 | 264,548,323 | -60,000 | 26.0968 | 1,013,720,833 | 2014-05-31 |
| 2788 | 2014-06-19 | 264,608,323 | -4,000 | 26.1027 | 1,013,720,833 | 2014-05-31 |
| 2789 | 2014-06-18 | 264,612,323 | -1,016,000 | 26.1031 | 1,013,720,833 | 2014-05-31 |
| 2790 | 2014-06-17 | 265,628,323 | -10,000 | 26.2033 | 1,013,720,833 | 2014-05-31 |
| 2791 | 2014-06-16 | 265,638,323 | 136,000 | 26.2043 | 1,013,720,833 | 2014-05-31 |
| 2792 | 2014-06-13 | 265,502,323 | -16,000 | 26.1909 | 1,013,720,833 | 2014-05-31 |
| 2793 | 2014-06-12 | 265,518,323 | 160,000 | 26.1925 | 1,013,720,833 | 2014-05-31 |
| 2794 | 2014-06-11 | 265,358,323 | 54,000 | 26.1767 | 1,013,720,833 | 2014-05-31 |
| 2795 | 2014-06-10 | 265,304,323 | -142,000 | 26.1713 | 1,013,720,833 | 2014-05-31 |
| 2796 | 2014-06-09 | 265,446,323 | 2,000 | 26.1853 | 1,013,720,833 | 2014-05-31 |
| 2797 | 2014-06-06 | 265,444,323 | 280,000 | 26.1852 | 1,013,720,833 | 2014-05-31 |
| 2798 | 2014-06-05 | 265,164,323 | -6,000 | 26.1575 | 1,013,720,833 | 2014-05-31 |
| 2799 | 2014-06-04 | 265,170,323 | -410,000 | 26.1581 | 1,013,720,833 | 2014-05-31 |
| 2800 | 2014-06-03 | 265,580,323 | 48,000 | 26.1986 | 1,013,720,833 | 2014-05-31 |
| 2801 | 2014-05-30 | 265,532,323 | -166,000 | 26.1938 | 1,013,720,833 | 2014-04-30 |
| 2802 | 2014-05-29 | 265,698,323 | 2,000 | 26.2102 | 1,013,720,833 | 2014-04-30 |
| 2803 | 2014-05-28 | 265,696,323 | 56,000 | 26.2100 | 1,013,720,833 | 2014-04-30 |
| 2804 | 2014-05-27 | 265,640,323 | -10,000 | 26.2045 | 1,013,720,833 | 2014-04-30 |
| 2805 | 2014-05-26 | 265,650,323 | -42,000 | 26.2055 | 1,013,720,833 | 2014-04-30 |
| 2806 | 2014-05-23 | 265,692,323 | 24,000 | 26.2096 | 1,013,720,833 | 2014-04-30 |
| 2807 | 2014-05-22 | 265,668,323 | -72,000 | 26.2072 | 1,013,720,833 | 2014-04-30 |
| 2808 | 2014-05-21 | 265,740,323 | 2,000 | 26.2143 | 1,013,720,833 | 2014-04-30 |
| 2809 | 2014-05-20 | 265,738,323 | -126,000 | 26.2142 | 1,013,720,833 | 2014-04-30 |
| 2810 | 2014-05-19 | 265,864,323 | -400,000 | 26.2266 | 1,013,720,833 | 2014-04-30 |
| 2811 | 2014-05-16 | 266,264,323 | -88,000 | 26.2660 | 1,013,720,833 | 2014-04-30 |
| 2812 | 2014-05-15 | 266,352,323 | 26,000 | 26.2747 | 1,013,720,833 | 2014-04-30 |
| 2813 | 2014-05-14 | 266,326,323 | -432,000 | 26.2722 | 1,013,720,833 | 2014-04-30 |
| 2814 | 2014-05-13 | 266,758,323 | 4,000 | 26.3148 | 1,013,720,833 | 2014-04-30 |
| 2815 | 2014-05-12 | 266,754,323 | 64,000 | 26.3144 | 1,013,720,833 | 2014-04-30 |
| 2816 | 2014-05-10 | 266,690,323 | 0 | 26.3081 | 1,013,720,833 | 2014-04-30 |
| 2817 | 2014-05-09 | 266,690,323 | 32,000 | 26.3081 | 1,013,720,833 | 2014-04-30 |
| 2818 | 2014-05-08 | 266,658,323 | 210,000 | 26.3049 | 1,013,720,833 | 2014-04-30 |
| 2819 | 2014-05-07 | 266,448,323 | 506,000 | 26.2842 | 1,013,720,833 | 2014-04-30 |
| 2820 | 2014-05-05 | 265,942,323 | 94,000 | 26.2343 | 1,013,720,833 | 2014-04-30 |
| 2821 | 2014-05-02 | 265,848,323 | 0 | 26.2250 | 1,013,720,833 | 2014-04-30 |
| 2822 | 2014-04-30 | 265,848,323 | 62,000 | 26.2250 | 1,013,720,833 | 2014-04-30 |
| 2823 | 2014-04-29 | 265,786,323 | 990,000 | 26.2189 | 1,013,720,833 | 2014-03-31 |
| 2824 | 2014-04-28 | 264,796,323 | -50,000 | 26.1212 | 1,013,720,833 | 2014-03-31 |
| 2825 | 2014-04-25 | 264,846,323 | 400,000 | 26.1262 | 1,013,720,833 | 2014-03-31 |
| 2826 | 2014-04-24 | 264,446,323 | 110,000 | 26.0867 | 1,013,720,833 | 2014-03-31 |
| 2827 | 2014-04-23 | 264,336,323 | -20,000 | 26.0758 | 1,013,720,833 | 2014-03-31 |
| 2828 | 2014-04-22 | 264,356,323 | 118,000 | 26.0778 | 1,013,720,833 | 2014-03-31 |
| 2829 | 2014-04-17 | 264,238,323 | 0 | 26.0662 | 1,013,720,833 | 2014-03-31 |
| 2830 | 2014-04-16 | 264,238,323 | -88,000 | 26.0662 | 1,013,720,833 | 2014-03-31 |
| 2831 | 2014-04-15 | 264,326,323 | 246,000 | 26.0749 | 1,013,720,833 | 2014-03-31 |
| 2832 | 2014-04-14 | 264,080,323 | 600,000 | 26.0506 | 1,013,720,833 | 2014-03-31 |
| 2833 | 2014-04-11 | 263,480,323 | -156,000 | 25.9914 | 1,013,720,833 | 2014-03-31 |
| 2834 | 2014-04-10 | 263,636,323 | 522,000 | 26.0068 | 1,013,720,833 | 2014-03-31 |
| 2835 | 2014-04-09 | 263,114,323 | 276,000 | 25.9553 | 1,013,720,833 | 2014-03-31 |
| 2836 | 2014-04-08 | 262,838,323 | 674,000 | 25.9281 | 1,013,720,833 | 2014-03-31 |
| 2837 | 2014-04-07 | 262,164,323 | 242,000 | 25.8616 | 1,013,720,833 | 2014-03-31 |
| 2838 | 2014-04-04 | 261,922,323 | -182,000 | 25.8377 | 1,013,720,833 | 2014-03-31 |
| 2839 | 2014-04-03 | 262,104,323 | 16,000 | 25.8557 | 1,013,720,833 | 2014-03-31 |
| 2840 | 2014-04-02 | 262,088,323 | 62,000 | 25.8541 | 1,013,720,833 | 2014-03-31 |
| 2841 | 2014-04-01 | 262,026,323 | -100,000 | 25.8480 | 1,013,720,833 | 2014-03-31 |
| 2842 | 2014-03-31 | 262,126,323 | 474,000 | 25.8578 | 1,013,720,833 | 2014-03-31 |
| 2843 | 2014-03-28 | 261,652,323 | 1,032,000 | 25.8111 | 1,013,720,833 | 2014-02-28 |
| 2844 | 2014-03-27 | 260,620,323 | -24,000 | 25.7093 | 1,013,720,833 | 2014-02-28 |
| 2845 | 2014-03-26 | 260,644,323 | 602,000 | 25.7116 | 1,013,720,833 | 2014-02-28 |
| 2846 | 2014-03-25 | 260,042,323 | -448,000 | 25.6523 | 1,013,720,833 | 2014-02-28 |
| 2847 | 2014-03-24 | 260,490,323 | 260,000 | 25.6965 | 1,013,720,833 | 2014-02-28 |
| 2848 | 2014-03-21 | 260,230,323 | 0 | 25.6708 | 1,013,720,833 | 2014-02-28 |
| 2849 | 2014-03-20 | 260,230,323 | 718,000 | 25.6708 | 1,013,720,833 | 2014-02-28 |
| 2850 | 2014-03-19 | 259,512,323 | -2,000 | 25.6000 | 1,013,720,833 | 2014-02-28 |
| 2851 | 2014-03-18 | 259,514,323 | 150,000 | 25.6002 | 1,013,720,833 | 2014-02-28 |
| 2852 | 2014-03-17 | 259,364,323 | 410,000 | 25.5854 | 1,013,720,833 | 2014-02-28 |
| 2853 | 2014-03-14 | 258,954,323 | 94,000 | 25.5449 | 1,013,720,833 | 2014-02-28 |
| 2854 | 2014-03-13 | 258,860,323 | 60,000 | 25.5357 | 1,013,720,833 | 2014-02-28 |
| 2855 | 2014-03-12 | 258,800,323 | -202,000 | 25.5297 | 1,013,720,833 | 2014-02-28 |
| 2856 | 2014-03-11 | 259,002,323 | 16,000 | 25.5497 | 1,013,720,833 | 2014-02-28 |
| 2857 | 2014-03-10 | 258,986,323 | -112,000 | 25.5481 | 1,013,720,833 | 2014-02-28 |
| 2858 | 2014-03-07 | 259,098,323 | -278,000 | 25.5591 | 1,013,720,833 | 2014-02-28 |
| 2859 | 2014-03-06 | 259,376,323 | -86,000 | 25.5866 | 1,013,720,833 | 2014-02-28 |
| 2860 | 2014-03-05 | 259,462,323 | -246,000 | 25.5950 | 1,013,720,833 | 2014-02-28 |
| 2861 | 2014-03-04 | 259,708,323 | -304,000 | 25.6193 | 1,013,720,833 | 2014-02-28 |
| 2862 | 2014-03-03 | 260,012,323 | 940,000 | 25.6493 | 1,013,720,833 | 2014-02-28 |
| 2863 | 2014-02-28 | 259,072,323 | -102,000 | 25.5566 | 1,013,720,833 | 2014-02-28 |
| 2864 | 2014-02-27 | 259,174,323 | -158,000 | 25.5666 | 1,013,720,833 | 2014-01-31 |
| 2865 | 2014-02-26 | 259,332,323 | -96,000 | 25.5822 | 1,013,720,833 | 2014-01-31 |
| 2866 | 2014-02-25 | 259,428,323 | -536,000 | 25.5917 | 1,013,720,833 | 2014-01-31 |
| 2867 | 2014-02-24 | 259,964,323 | 80,000 | 25.6446 | 1,013,720,833 | 2014-01-31 |
| 2868 | 2014-02-21 | 259,884,323 | 182,000 | 25.6367 | 1,013,720,833 | 2014-01-31 |
| 2869 | 2014-02-20 | 259,702,323 | -212,000 | 25.6187 | 1,013,720,833 | 2014-01-31 |
| 2870 | 2014-02-19 | 259,914,323 | -952,000 | 25.6396 | 1,013,720,833 | 2014-01-31 |
| 2871 | 2014-02-18 | 260,866,323 | 1,508,000 | 25.7335 | 1,013,720,833 | 2014-01-31 |
| 2872 | 2014-02-17 | 259,358,323 | 1,612,000 | 25.5848 | 1,013,720,833 | 2014-01-31 |
| 2873 | 2014-02-14 | 257,746,323 | 978,000 | 25.4258 | 1,013,720,833 | 2014-01-31 |
| 2874 | 2014-02-13 | 256,768,323 | 0 | 25.3293 | 1,013,720,833 | 2014-01-31 |
| 2875 | 2014-02-12 | 256,768,323 | 122,000 | 25.3293 | 1,013,720,833 | 2014-01-31 |
| 2876 | 2014-02-11 | 256,646,323 | -80,000 | 25.3173 | 1,013,720,833 | 2014-01-31 |
| 2877 | 2014-02-10 | 256,726,323 | -492,000 | 25.3252 | 1,013,720,833 | 2014-01-31 |
| 2878 | 2014-02-07 | 257,218,323 | 1,210,000 | 25.3737 | 1,013,720,833 | 2014-01-31 |
| 2879 | 2014-02-06 | 256,008,323 | -1,616,000 | 25.2543 | 1,013,720,833 | 2014-01-31 |
| 2880 | 2014-02-05 | 257,624,323 | -246,000 | 25.4137 | 1,013,720,833 | 2014-01-31 |
| 2881 | 2014-02-04 | 257,870,323 | -356,000 | 25.4380 | 1,013,720,833 | 2014-01-31 |
| 2882 | 2014-01-30 | 258,226,323 | 0 | 25.4731 | 1,013,720,833 | 2013-12-31 |
| 2883 | 2014-01-29 | 258,226,323 | -222,000 | 25.4731 | 1,013,720,833 | 2013-12-31 |
| 2884 | 2014-01-28 | 258,448,323 | 36,000 | 25.4950 | 1,013,720,833 | 2013-12-31 |
| 2885 | 2014-01-27 | 258,412,323 | 0 | 25.4915 | 1,013,720,833 | 2013-12-31 |
| 2886 | 2014-01-24 | 258,412,323 | 200,000 | 25.4915 | 1,013,720,833 | 2013-12-31 |
| 2887 | 2014-01-23 | 258,212,323 | 0 | 25.4717 | 1,013,720,833 | 2013-12-31 |
| 2888 | 2014-01-22 | 258,212,323 | -44,000 | 25.4717 | 1,013,720,833 | 2013-12-31 |
| 2889 | 2014-01-21 | 258,256,323 | 148,000 | 25.4761 | 1,013,720,833 | 2013-12-31 |
| 2890 | 2014-01-20 | 258,108,323 | 472,000 | 25.4615 | 1,013,720,833 | 2013-12-31 |
| 2891 | 2014-01-17 | 257,636,323 | 84,000 | 25.4149 | 1,013,720,833 | 2013-12-31 |
| 2892 | 2014-01-16 | 257,552,323 | 222,000 | 25.4066 | 1,013,720,833 | 2013-12-31 |
| 2893 | 2014-01-15 | 257,330,323 | 1,022,000 | 25.3847 | 1,013,720,833 | 2013-12-31 |
| 2894 | 2014-01-14 | 256,308,323 | -348,000 | 25.2839 | 1,013,720,833 | 2013-12-31 |
| 2895 | 2014-01-13 | 256,656,323 | 156,000 | 25.3182 | 1,013,720,833 | 2013-12-31 |
| 2896 | 2014-01-10 | 256,500,323 | 64,000 | 25.3029 | 1,013,720,833 | 2013-12-31 |
| 2897 | 2014-01-09 | 256,436,323 | 1,994,000 | 25.2965 | 1,013,720,833 | 2013-12-31 |
| 2898 | 2014-01-08 | 254,442,323 | 446,000 | 25.0998 | 1,013,720,833 | 2013-12-31 |
| 2899 | 2014-01-07 | 253,996,323 | 852,000 | 25.0558 | 1,013,720,833 | 2013-12-31 |
| 2900 | 2014-01-06 | 253,144,323 | 234,000 | 24.9718 | 1,013,720,833 | 2013-12-31 |
| 2901 | 2014-01-03 | 252,910,323 | -326,000 | 24.9487 | 1,013,720,833 | 2013-12-31 |
| 2902 | 2014-01-02 | 253,236,323 | 2,176,000 | 24.9809 | 1,013,720,833 | 2013-12-31 |
| 2903 | 2013-12-31 | 251,060,323 | 0 | 24.7662 | 1,013,720,833 | 2013-12-31 |
| 2904 | 2013-12-30 | 251,060,323 | 797,600 | 24.7662 | 1,013,720,833 | 2013-11-30 |
| 2905 | 2013-12-27 | 250,262,723 | 1,062,000 | 24.6875 | 1,013,720,833 | 2013-11-30 |
| 2906 | 2013-12-24 | 249,200,723 | 0 | 24.5828 | 1,013,720,833 | 2013-11-30 |
| 2907 | 2013-12-23 | 249,200,723 | 1,172,000 | 24.5828 | 1,013,720,833 | 2013-11-30 |
| 2908 | 2013-12-20 | 248,028,723 | 3,062,000 | 24.4672 | 1,013,720,833 | 2013-11-30 |
| 2909 | 2013-12-19 | 244,966,723 | -436,000 | 24.1651 | 1,013,720,833 | 2013-11-30 |
| 2910 | 2013-12-18 | 245,402,723 | -4,852,000 | 24.2081 | 1,013,720,833 | 2013-11-30 |
| 2911 | 2013-12-17 | 250,254,723 | 912,000 | 24.6867 | 1,013,720,833 | 2013-11-30 |
| 2912 | 2013-12-16 | 249,342,723 | -4,000 | 24.5968 | 1,013,720,833 | 2013-11-30 |
| 2913 | 2013-12-13 | 249,346,723 | -78,000 | 24.5972 | 1,013,720,833 | 2013-11-30 |
| 2914 | 2013-12-12 | 249,424,723 | -288,000 | 24.6049 | 1,013,720,833 | 2013-11-30 |
| 2915 | 2013-12-11 | 249,712,723 | -296,000 | 24.6333 | 1,013,720,833 | 2013-11-30 |
| 2916 | 2013-12-10 | 250,008,723 | -40,000 | 24.6625 | 1,013,720,833 | 2013-11-30 |
| 2917 | 2013-12-09 | 250,048,723 | -206,000 | 24.6664 | 1,013,720,833 | 2013-11-30 |
| 2918 | 2013-12-06 | 250,254,723 | 404,000 | 24.6867 | 1,013,720,833 | 2013-11-30 |
| 2919 | 2013-12-05 | 249,850,723 | -10,000 | 24.6469 | 1,013,720,833 | 2013-11-30 |
| 2920 | 2013-12-04 | 249,860,723 | 692,000 | 24.6479 | 1,013,720,833 | 2013-11-30 |
| 2921 | 2013-12-03 | 249,168,723 | -234,000 | 24.5796 | 1,013,720,833 | 2013-11-30 |
| 2922 | 2013-12-02 | 249,402,723 | -2,000 | 24.6027 | 1,013,720,833 | 2013-11-30 |
| 2923 | 2013-11-29 | 249,404,723 | 2,000 | 24.6029 | 1,013,720,833 | 2013-10-31 |
| 2924 | 2013-11-28 | 249,402,723 | -32,000 | 24.6027 | 1,013,720,833 | 2013-10-31 |
| 2925 | 2013-11-27 | 249,434,723 | 608,000 | 24.6059 | 1,013,720,833 | 2013-10-31 |
| 2926 | 2013-11-26 | 248,826,723 | 884,000 | 24.5459 | 1,013,720,833 | 2013-10-31 |
| 2927 | 2013-11-25 | 247,942,723 | 108,000 | 24.4587 | 1,013,720,833 | 2013-10-31 |
| 2928 | 2013-11-22 | 247,834,723 | 412,000 | 24.4480 | 1,013,720,833 | 2013-10-31 |
| 2929 | 2013-11-21 | 247,422,723 | 540,000 | 24.4074 | 1,013,720,833 | 2013-10-31 |
| 2930 | 2013-11-20 | 246,882,723 | 8,000 | 24.3541 | 1,013,720,833 | 2013-10-31 |
| 2931 | 2013-11-19 | 246,874,723 | 86,000 | 24.3533 | 1,013,720,833 | 2013-10-31 |
| 2932 | 2013-11-18 | 246,788,723 | 60,000 | 24.3448 | 1,013,720,833 | 2013-10-31 |
| 2933 | 2013-11-15 | 246,728,723 | 28,000 | 24.3389 | 1,013,720,833 | 2013-10-31 |
| 2934 | 2013-11-14 | 246,700,723 | 472,000 | 24.3362 | 1,013,720,833 | 2013-10-31 |
| 2935 | 2013-11-13 | 246,228,723 | 666,000 | 24.2896 | 1,013,720,833 | 2013-10-31 |
| 2936 | 2013-11-12 | 245,562,723 | 320,000 | 24.2239 | 1,013,720,833 | 2013-10-31 |
| 2937 | 2013-11-11 | 245,242,723 | 694,000 | 24.1923 | 1,013,720,833 | 2013-10-31 |
| 2938 | 2013-11-08 | 244,548,723 | 222,000 | 24.1239 | 1,013,720,833 | 2013-10-31 |
| 2939 | 2013-11-07 | 244,326,723 | 286,000 | 24.1020 | 1,013,720,833 | 2013-10-31 |
| 2940 | 2013-11-06 | 244,040,723 | 28,000 | 24.0738 | 1,013,720,833 | 2013-10-31 |
| 2941 | 2013-11-05 | 244,012,723 | -2,000 | 24.0710 | 1,013,720,833 | 2013-10-31 |
| 2942 | 2013-11-04 | 244,014,723 | -222,000 | 24.0712 | 1,013,720,833 | 2013-10-31 |
| 2943 | 2013-11-01 | 244,236,723 | 60,000 | 24.0931 | 1,013,720,833 | 2013-10-31 |
| 2944 | 2013-10-31 | 244,176,723 | -50,000 | 24.0872 | 1,013,720,833 | 2013-10-31 |
| 2945 | 2013-10-30 | 244,226,723 | 18,000 | 24.0921 | 1,013,720,833 | 2013-09-30 |
| 2946 | 2013-10-29 | 244,208,723 | 364,000 | 24.0903 | 1,013,720,833 | 2013-09-30 |
| 2947 | 2013-10-28 | 243,844,723 | 96,000 | 24.0544 | 1,013,720,833 | 2013-09-30 |
| 2948 | 2013-10-25 | 243,748,723 | 356,000 | 24.0450 | 1,013,720,833 | 2013-09-30 |
| 2949 | 2013-10-24 | 243,392,723 | 274,000 | 24.0098 | 1,013,720,833 | 2013-09-30 |
| 2950 | 2013-10-23 | 243,118,723 | 336,000 | 23.9828 | 1,013,720,833 | 2013-09-30 |
| 2951 | 2013-10-22 | 242,782,723 | 1,202,000 | 23.9497 | 1,013,720,833 | 2013-09-30 |
| 2952 | 2013-10-21 | 241,580,723 | 774,000 | 23.8311 | 1,013,720,833 | 2013-09-30 |
| 2953 | 2013-10-18 | 240,806,723 | 488,000 | 23.7547 | 1,013,720,833 | 2013-09-30 |
| 2954 | 2013-10-17 | 240,318,723 | 1,362,000 | 23.7066 | 1,013,720,833 | 2013-09-30 |
| 2955 | 2013-10-16 | 238,956,723 | -380,000 | 23.5722 | 1,013,720,833 | 2013-09-30 |
| 2956 | 2013-10-15 | 239,336,723 | 828,000 | 23.6097 | 1,013,720,833 | 2013-09-30 |
| 2957 | 2013-10-11 | 238,508,723 | 136,000 | 23.5280 | 1,013,720,833 | 2013-09-30 |
| 2958 | 2013-10-10 | 238,372,723 | -346,000 | 23.5146 | 1,013,720,833 | 2013-09-30 |
| 2959 | 2013-10-09 | 238,718,723 | 384,000 | 23.5488 | 1,013,720,833 | 2013-09-30 |
| 2960 | 2013-10-08 | 238,334,723 | -56,000 | 23.5109 | 1,013,720,833 | 2013-09-30 |
| 2961 | 2013-10-07 | 238,390,723 | 4,000 | 23.5164 | 1,013,720,833 | 2013-09-30 |
| 2962 | 2013-10-04 | 238,386,723 | 284,000 | 23.5160 | 1,013,720,833 | 2013-09-30 |
| 2963 | 2013-10-03 | 238,102,723 | 344,000 | 23.4880 | 1,013,720,833 | 2013-09-30 |
| 2964 | 2013-10-02 | 237,758,723 | -368,000 | 23.4541 | 1,013,720,833 | 2013-09-30 |
| 2965 | 2013-09-30 | 238,126,723 | 4,000 | 23.4904 | 1,013,720,833 | 2013-09-30 |
| 2966 | 2013-09-27 | 238,122,723 | 48,000 | 23.4900 | 1,013,720,833 | 2013-08-31 |
| 2967 | 2013-09-26 | 238,074,723 | 426,000 | 23.4852 | 1,013,720,833 | 2013-08-31 |
| 2968 | 2013-09-25 | 237,648,723 | 1,010,000 | 23.4432 | 1,013,720,833 | 2013-08-31 |
| 2969 | 2013-09-24 | 236,638,723 | 124,000 | 23.3436 | 1,013,720,833 | 2013-08-31 |
| 2970 | 2013-09-23 | 236,514,723 | 80,000 | 23.3313 | 1,013,720,833 | 2013-08-31 |
| 2971 | 2013-09-19 | 236,434,723 | 102,000 | 23.3235 | 1,013,720,833 | 2013-08-31 |
| 2972 | 2013-09-18 | 236,332,723 | 48,000 | 23.3134 | 1,013,720,833 | 2013-08-31 |
| 2973 | 2013-09-17 | 236,284,723 | 164,000 | 23.3087 | 1,013,720,833 | 2013-08-31 |
| 2974 | 2013-09-16 | 236,120,723 | -472,000 | 23.2925 | 1,013,720,833 | 2013-08-31 |
| 2975 | 2013-09-13 | 236,592,723 | -354,000 | 23.3390 | 1,013,720,833 | 2013-08-31 |
| 2976 | 2013-09-12 | 236,946,723 | 1,572,000 | 23.3740 | 1,013,720,833 | 2013-08-31 |
| 2977 | 2013-09-11 | 235,374,723 | 56,000 | 23.2189 | 1,013,720,833 | 2013-08-31 |
| 2978 | 2013-09-10 | 235,318,723 | 330,000 | 23.2134 | 1,013,720,833 | 2013-08-31 |
| 2979 | 2013-09-09 | 234,988,723 | 254,000 | 23.1808 | 1,013,720,833 | 2013-08-31 |
| 2980 | 2013-09-06 | 234,734,723 | 296,000 | 23.1558 | 1,013,720,833 | 2013-08-31 |
| 2981 | 2013-09-05 | 234,438,723 | 210,000 | 23.1266 | 1,013,720,833 | 2013-08-31 |
| 2982 | 2013-09-04 | 234,228,723 | 122,000 | 23.1058 | 1,013,720,833 | 2013-08-31 |
| 2983 | 2013-09-03 | 234,106,723 | 270,000 | 23.0938 | 1,013,720,833 | 2013-08-31 |
| 2984 | 2013-09-02 | 233,836,723 | 92,000 | 23.0672 | 1,013,720,833 | 2013-08-31 |
| 2985 | 2013-08-30 | 233,744,723 | 192,000 | 23.0581 | 1,013,720,833 | 2013-07-31 |
| 2986 | 2013-08-29 | 233,552,723 | 208,000 | 23.0392 | 1,013,720,833 | 2013-07-31 |
| 2987 | 2013-08-28 | 233,344,723 | 2,996,000 | 23.0186 | 1,013,720,833 | 2013-07-31 |
| 2988 | 2013-08-27 | 230,348,723 | 66,000 | 22.7231 | 1,013,720,833 | 2013-07-31 |
| 2989 | 2013-08-26 | 230,282,723 | -144,000 | 22.7166 | 1,013,720,833 | 2013-07-31 |
| 2990 | 2013-08-23 | 230,426,723 | -90,000 | 22.7308 | 1,013,720,833 | 2013-07-31 |
| 2991 | 2013-08-22 | 230,516,723 | 184,000 | 22.7397 | 1,013,720,833 | 2013-07-31 |
| 2992 | 2013-08-21 | 230,332,723 | 194,000 | 22.7215 | 1,013,720,833 | 2013-07-31 |
| 2993 | 2013-08-20 | 230,138,723 | 394,000 | 22.7024 | 1,013,720,833 | 2013-07-31 |
| 2994 | 2013-08-19 | 229,744,723 | 584,000 | 22.6635 | 1,013,720,833 | 2013-07-31 |
| 2995 | 2013-08-16 | 229,160,723 | 2,020,000 | 22.6059 | 1,013,720,833 | 2013-07-31 |
| 2996 | 2013-08-15 | 227,140,723 | 1,012,000 | 22.4066 | 1,013,720,833 | 2013-07-31 |
| 2997 | 2013-08-14 | 226,128,723 | 0 | 22.3068 | 1,013,720,833 | 2013-07-31 |
| 2998 | 2013-08-13 | 226,128,723 | 404,000 | 22.3068 | 1,013,720,833 | 2013-07-31 |
| 2999 | 2013-08-12 | 225,724,723 | 106,000 | 22.2670 | 1,013,720,833 | 2013-07-31 |
| 3000 | 2013-08-09 | 225,618,723 | 672,000 | 22.2565 | 1,013,720,833 | 2013-07-31 |
| 3001 | 2013-08-08 | 224,946,723 | 118,000 | 22.1902 | 1,013,720,833 | 2013-07-31 |
| 3002 | 2013-08-07 | 224,828,723 | 406,000 | 22.1786 | 1,013,720,833 | 2013-07-31 |
| 3003 | 2013-08-06 | 224,422,723 | 302,000 | 22.1385 | 1,013,720,833 | 2013-07-31 |
| 3004 | 2013-08-05 | 224,120,723 | 946,000 | 22.1087 | 1,013,720,833 | 2013-07-31 |
| 3005 | 2013-08-02 | 223,174,723 | -846,000 | 22.0154 | 1,013,720,833 | 2013-07-31 |
| 3006 | 2013-08-01 | 224,020,723 | -46,000 | 22.0989 | 1,013,720,833 | 2013-07-31 |
| 3007 | 2013-07-31 | 224,066,723 | 402,000 | 22.1034 | 1,013,720,833 | 2013-07-31 |
| 3008 | 2013-07-30 | 223,664,723 | -1,520,000 | 22.0637 | 1,013,720,833 | 2013-06-30 |
| 3009 | 2013-07-29 | 225,184,723 | -1,162,000 | 22.2137 | 1,013,720,833 | 2013-06-30 |
| 3010 | 2013-07-26 | 226,346,723 | -50,000 | 22.3283 | 1,013,720,833 | 2013-06-30 |
| 3011 | 2013-07-25 | 226,396,723 | -172,000 | 22.3332 | 1,013,720,833 | 2013-06-30 |
| 3012 | 2013-07-24 | 226,568,723 | -174,000 | 22.3502 | 1,013,720,833 | 2013-06-30 |
| 3013 | 2013-07-23 | 226,742,723 | 55,707 | 22.3674 | 1,013,720,833 | 2013-06-30 |
| 3014 | 2013-07-22 | 226,687,016 | -24,000 | 22.3619 | 1,013,720,833 | 2013-06-30 |
| 3015 | 2013-07-19 | 226,711,016 | 256,000 | 22.3642 | 1,013,720,833 | 2013-06-30 |
| 3016 | 2013-07-18 | 226,455,016 | -268,000 | 22.3390 | 1,013,720,833 | 2013-06-30 |
| 3017 | 2013-07-17 | 226,723,016 | -238,000 | 22.3654 | 1,013,720,833 | 2013-06-30 |
| 3018 | 2013-07-16 | 226,961,016 | -270,000 | 22.3889 | 1,013,720,833 | 2013-06-30 |
| 3019 | 2013-07-15 | 227,231,016 | -306,000 | 22.4155 | 1,013,720,833 | 2013-06-30 |
| 3020 | 2013-07-12 | 227,537,016 | 20,000 | 22.4457 | 1,013,720,833 | 2013-06-30 |
| 3021 | 2013-07-11 | 227,517,016 | -188,000 | 22.4438 | 1,013,720,833 | 2013-06-30 |
| 3022 | 2013-07-10 | 227,705,016 | 18,000 | 22.4623 | 1,013,720,833 | 2013-06-30 |
| 3023 | 2013-07-09 | 227,687,016 | -108,000 | 22.4605 | 1,013,720,833 | 2013-06-30 |
| 3024 | 2013-07-08 | 227,795,016 | -36,000 | 22.4712 | 1,013,720,833 | 2013-06-30 |
| 3025 | 2013-07-05 | 227,831,016 | -162,000 | 22.4747 | 1,013,720,833 | 2013-06-30 |
| 3026 | 2013-07-04 | 227,993,016 | -322,000 | 22.4907 | 1,013,720,833 | 2013-06-30 |
| 3027 | 2013-07-03 | 228,315,016 | -328,000 | 22.5225 | 1,013,720,833 | 2013-06-30 |
| 3028 | 2013-07-02 | 228,643,016 | 952,227 | 22.5548 | 1,013,720,833 | 2013-06-30 |
| 3029 | 2013-06-28 | 227,690,789 | -340,000 | 22.4609 | 1,013,720,833 | 2013-05-31 |
| 3030 | 2013-06-27 | 228,030,789 | -686,000 | 22.4944 | 1,013,720,833 | 2013-05-31 |
| 3031 | 2013-06-26 | 228,716,789 | 30,000 | 22.5621 | 1,013,720,833 | 2013-05-31 |
| 3032 | 2013-06-25 | 228,686,789 | -762,000 | 22.5591 | 1,013,720,833 | 2013-05-31 |
| 3033 | 2013-06-24 | 229,448,789 | -1,182,000 | 22.6343 | 1,013,720,833 | 2013-05-31 |
| 3034 | 2013-06-21 | 230,630,789 | -166,000 | 22.7509 | 1,013,720,833 | 2013-05-31 |
| 3035 | 2013-06-20 | 230,796,789 | -232,000 | 22.7673 | 1,013,720,833 | 2013-05-31 |
| 3036 | 2013-06-19 | 231,028,789 | -72,000 | 22.7902 | 1,013,720,833 | 2013-05-31 |
| 3037 | 2013-06-18 | 231,100,789 | -704,000 | 22.7973 | 1,013,720,833 | 2013-05-31 |
| 3038 | 2013-06-17 | 231,804,789 | 323,035 | 22.8667 | 1,013,720,833 | 2013-05-31 |
| 3039 | 2013-06-14 | 231,481,754 | -2,200,969 | 22.8349 | 1,013,720,833 | 2013-05-31 |
| 3040 | 2013-06-13 | 233,682,723 | 1,876,969 | 23.0520 | 1,013,720,833 | 2013-05-31 |
| 3041 | 2013-06-11 | 231,805,754 | -2,302,969 | 22.8668 | 1,013,720,833 | 2013-05-31 |
| 3042 | 2013-06-10 | 234,108,723 | -252,000 | 23.0940 | 1,013,720,833 | 2013-05-31 |
| 3043 | 2013-06-07 | 234,360,723 | 2,618,151 | 23.1189 | 1,013,720,833 | 2013-05-31 |
| 3044 | 2013-06-06 | 231,742,572 | -2,926,151 | 22.8606 | 1,013,720,833 | 2013-05-31 |
| 3045 | 2013-06-05 | 234,668,723 | -580,000 | 23.1492 | 1,013,720,833 | 2013-05-31 |
| 3046 | 2013-06-04 | 235,248,723 | -106,000 | 23.2065 | 1,013,720,833 | 2013-05-31 |
| 3047 | 2013-06-03 | 235,354,723 | 18,000 | 23.2169 | 1,013,720,833 | 2013-05-31 |
| 3048 | 2013-05-31 | 235,336,723 | 30,000 | 23.2151 | 1,013,720,833 | 2013-05-31 |
| 3049 | 2013-05-30 | 235,306,723 | 120,000 | 23.1369 | 1,017,020,833 | 2013-04-30 |
| 3050 | 2013-05-29 | 235,186,723 | -1,042,000 | 23.1251 | 1,017,020,833 | 2013-04-30 |
| 3051 | 2013-05-28 | 236,228,723 | -130,000 | 23.2275 | 1,017,020,833 | 2013-04-30 |
| 3052 | 2013-05-27 | 236,358,723 | 308,000 | 23.2403 | 1,017,020,833 | 2013-04-30 |
| 3053 | 2013-05-24 | 236,050,723 | -564,000 | 23.2100 | 1,017,020,833 | 2013-04-30 |
| 3054 | 2013-05-23 | 236,614,723 | 48,000 | 23.2655 | 1,017,020,833 | 2013-04-30 |
| 3055 | 2013-05-22 | 236,566,723 | 3,160,000 | 23.2608 | 1,017,020,833 | 2013-04-30 |
| 3056 | 2013-05-21 | 233,406,723 | 90,000 | 22.9500 | 1,017,020,833 | 2013-04-30 |
| 3057 | 2013-05-20 | 233,316,723 | -3,290,000 | 22.9412 | 1,017,020,833 | 2013-04-30 |
| 3058 | 2013-05-16 | 236,606,723 | -272,000 | 23.2647 | 1,017,020,833 | 2013-04-30 |
| 3059 | 2013-05-15 | 236,878,723 | -644,000 | 23.2914 | 1,017,020,833 | 2013-04-30 |
| 3060 | 2013-05-14 | 237,522,723 | -136,000 | 23.3548 | 1,017,020,833 | 2013-04-30 |
| 3061 | 2013-05-13 | 237,658,723 | -10,000 | 23.3681 | 1,017,020,833 | 2013-04-30 |
| 3062 | 2013-05-10 | 237,668,723 | -3,558,000 | 23.3691 | 1,017,020,833 | 2013-04-30 |
| 3063 | 2013-05-09 | 241,226,723 | -292,000 | 23.7190 | 1,017,020,833 | 2013-04-30 |
| 3064 | 2013-05-08 | 241,518,723 | -270,000 | 23.7477 | 1,017,020,833 | 2013-04-30 |
| 3065 | 2013-05-07 | 241,788,723 | -256,000 | 23.7742 | 1,017,020,833 | 2013-04-30 |
| 3066 | 2013-05-06 | 242,044,723 | -436,000 | 23.7994 | 1,017,020,833 | 2013-04-30 |
| 3067 | 2013-05-03 | 242,480,723 | -1,134,000 | 23.8423 | 1,017,020,833 | 2013-04-30 |
| 3068 | 2013-05-02 | 243,614,723 | -308,000 | 23.9538 | 1,017,020,833 | 2013-04-30 |
| 3069 | 2013-04-30 | 243,922,723 | -3,174,000 | 23.9840 | 1,017,020,833 | 2013-04-30 |
| 3070 | 2013-04-29 | 247,096,723 | -148,000 | 24.2961 | 1,017,020,833 | 2013-03-31 |
| 3071 | 2013-04-26 | 247,244,723 | -190,000 | 24.3107 | 1,017,020,833 | 2013-03-31 |
| 3072 | 2013-04-25 | 247,434,723 | -2,778,000 | 24.3294 | 1,017,020,833 | 2013-03-31 |
| 3073 | 2013-04-24 | 250,212,723 | -482,000 | 24.6025 | 1,017,020,833 | 2013-03-31 |
| 3074 | 2013-04-23 | 250,694,723 | -540,000 | 24.6499 | 1,017,020,833 | 2013-03-31 |
| 3075 | 2013-04-22 | 251,234,723 | -176,000 | 24.7030 | 1,017,020,833 | 2013-03-31 |
| 3076 | 2013-04-19 | 251,410,723 | -22,000 | 24.7203 | 1,017,020,833 | 2013-03-31 |
| 3077 | 2013-04-18 | 251,432,723 | -160,000 | 24.7225 | 1,017,020,833 | 2013-03-31 |
| 3078 | 2013-04-17 | 251,592,723 | 678,000 | 24.7382 | 1,017,020,833 | 2013-03-31 |
| 3079 | 2013-04-16 | 250,914,723 | 1,646,000 | 24.6715 | 1,017,020,833 | 2013-03-31 |
| 3080 | 2013-04-15 | 249,268,723 | 2,042,000 | 24.5097 | 1,017,020,833 | 2013-03-31 |
| 3081 | 2013-04-12 | 247,226,723 | -358,000 | 24.3089 | 1,017,020,833 | 2013-03-31 |
| 3082 | 2013-04-11 | 247,584,723 | -1,856,000 | 24.3441 | 1,017,020,833 | 2013-03-31 |
| 3083 | 2013-04-10 | 249,440,723 | -488,000 | 24.5266 | 1,017,020,833 | 2013-03-31 |
| 3084 | 2013-04-09 | 249,928,723 | -4,484,000 | 24.5746 | 1,017,020,833 | 2013-03-31 |
| 3085 | 2013-04-08 | 254,412,723 | -1,668,000 | 25.0155 | 1,017,020,833 | 2013-03-31 |
| 3086 | 2013-04-05 | 256,080,723 | 3,322,000 | 25.1795 | 1,017,020,833 | 2013-03-31 |
| 3087 | 2013-04-03 | 252,758,723 | 4,976,000 | 24.8529 | 1,017,020,833 | 2013-03-31 |
| 3088 | 2013-04-02 | 247,782,723 | -238,000 | 24.3636 | 1,017,020,833 | 2013-03-31 |
| 3089 | 2013-03-28 | 248,020,723 | -280,000 | 24.3870 | 1,017,020,833 | 2013-02-28 |
| 3090 | 2013-03-27 | 248,300,723 | -3,406,000 | 24.4145 | 1,017,020,833 | 2013-02-28 |
| 3091 | 2013-03-26 | 251,706,723 | -800,000 | 24.7494 | 1,017,020,833 | 2013-02-28 |
| 3092 | 2013-03-25 | 252,506,723 | -222,000 | 24.8281 | 1,017,020,833 | 2013-02-28 |
| 3093 | 2013-03-22 | 252,728,723 | 856,000 | 24.8499 | 1,017,020,833 | 2013-02-28 |
| 3094 | 2013-03-21 | 251,872,723 | 354,000 | 24.7657 | 1,017,020,833 | 2013-02-28 |
| 3095 | 2013-03-20 | 251,518,723 | 1,682,000 | 24.7309 | 1,017,020,833 | 2013-02-28 |
| 3096 | 2013-03-19 | 249,836,723 | -1,814,000 | 24.5655 | 1,017,020,833 | 2013-02-28 |
| 3097 | 2013-03-18 | 251,650,723 | 1,396,000 | 24.7439 | 1,017,020,833 | 2013-02-28 |
| 3098 | 2013-03-15 | 250,254,723 | -1,650,000 | 24.6066 | 1,017,020,833 | 2013-02-28 |
| 3099 | 2013-03-14 | 251,904,723 | -166,000 | 24.7689 | 1,017,020,833 | 2013-02-28 |
| 3100 | 2013-03-13 | 252,070,723 | -562,000 | 24.7852 | 1,017,020,833 | 2013-02-28 |
| 3101 | 2013-03-12 | 252,632,723 | -338,000 | 24.8405 | 1,017,020,833 | 2013-02-28 |
| 3102 | 2013-03-11 | 252,970,723 | -3,342,000 | 24.8737 | 1,017,020,833 | 2013-02-28 |
| 3103 | 2013-03-08 | 256,312,723 | -2,235,600 | 25.2023 | 1,017,020,833 | 2013-02-28 |
| 3104 | 2013-03-07 | 258,548,323 | -858,000 | 25.4221 | 1,017,020,833 | 2013-02-28 |
| 3105 | 2013-03-06 | 259,406,323 | -1,250,000 | 25.5065 | 1,017,020,833 | 2013-02-28 |
| 3106 | 2013-03-05 | 260,656,323 | -1,240,000 | 25.6294 | 1,017,020,833 | 2013-02-28 |
| 3107 | 2013-03-04 | 261,896,323 | -4,230,000 | 25.7513 | 1,017,020,833 | 2013-02-28 |
| 3108 | 2013-03-01 | 266,126,323 | -5,110,000 | 26.1672 | 1,017,020,833 | 2013-02-28 |
| 3109 | 2013-02-28 | 271,236,323 | -214,000 | 26.6697 | 1,017,020,833 | 2013-02-28 |
| 3110 | 2013-02-27 | 271,450,323 | -32,000 | 26.6907 | 1,017,020,833 | 2013-01-31 |
| 3111 | 2013-02-26 | 271,482,323 | -3,608,000 | 26.6939 | 1,017,020,833 | 2013-01-31 |
| 3112 | 2013-02-25 | 275,090,323 | -462,000 | 27.0486 | 1,017,020,833 | 2013-01-31 |
| 3113 | 2013-02-22 | 275,552,323 | -2,408,000 | 27.0941 | 1,017,020,833 | 2013-01-31 |
| 3114 | 2013-02-21 | 277,960,323 | -1,622,000 | 27.3308 | 1,017,020,833 | 2013-01-31 |
| 3115 | 2013-02-20 | 279,582,323 | -298,000 | 27.4903 | 1,017,020,833 | 2013-01-31 |
| 3116 | 2013-02-19 | 279,880,323 | -690,000 | 27.5196 | 1,017,020,833 | 2013-01-31 |
| 3117 | 2013-02-18 | 280,570,323 | -400,000 | 27.5875 | 1,017,020,833 | 2013-01-31 |
| 3118 | 2013-02-15 | 280,970,323 | -394,000 | 27.6268 | 1,017,020,833 | 2013-01-31 |
| 3119 | 2013-02-14 | 281,364,323 | -1,696,000 | 27.6655 | 1,017,020,833 | 2013-01-31 |
| 3120 | 2013-02-08 | 283,060,323 | -1,144,000 | 27.8323 | 1,017,020,833 | 2013-01-31 |
| 3121 | 2013-02-07 | 284,204,323 | -1,944,000 | 27.9448 | 1,017,020,833 | 2013-01-31 |
| 3122 | 2013-02-06 | 286,148,323 | -716,000 | 28.1359 | 1,017,020,833 | 2013-01-31 |
| 3123 | 2013-02-05 | 286,864,323 | -104,000 | 28.2063 | 1,017,020,833 | 2013-01-31 |
| 3124 | 2013-02-04 | 286,968,323 | -284,000 | 28.2166 | 1,017,020,833 | 2013-01-31 |
| 3125 | 2013-02-01 | 287,252,323 | -342,000 | 28.2445 | 1,017,020,833 | 2013-01-31 |
| 3126 | 2013-01-31 | 287,594,323 | -1,878,000 | 28.2781 | 1,017,020,833 | 2013-01-31 |
| 3127 | 2013-01-30 | 289,472,323 | -614,000 | 28.4628 | 1,017,020,833 | 2012-12-31 |
| 3128 | 2013-01-29 | 290,086,323 | 1,226,000 | 28.5231 | 1,017,020,833 | 2012-12-31 |
| 3129 | 2013-01-28 | 288,860,323 | -2,458,000 | 28.4026 | 1,017,020,833 | 2012-12-31 |
| 3130 | 2013-01-25 | 291,318,323 | -1,506,000 | 28.6443 | 1,017,020,833 | 2012-12-31 |
| 3131 | 2013-01-24 | 292,824,323 | -4,650,000 | 28.7924 | 1,017,020,833 | 2012-12-31 |
| 3132 | 2013-01-23 | 297,474,323 | -260,000 | 29.2496 | 1,017,020,833 | 2012-12-31 |
| 3133 | 2013-01-22 | 297,734,323 | -5,540,000 | 29.2751 | 1,017,020,833 | 2012-12-31 |
| 3134 | 2013-01-21 | 303,274,323 | -180,000 | 29.8199 | 1,017,020,833 | 2012-12-31 |
| 3135 | 2013-01-18 | 303,454,323 | -268,000 | 29.8376 | 1,017,020,833 | 2012-12-31 |
| 3136 | 2013-01-17 | 303,722,323 | -6,796,000 | 29.8639 | 1,017,020,833 | 2012-12-31 |
| 3137 | 2013-01-16 | 310,518,323 | -7,882,000 | 30.5321 | 1,017,020,833 | 2012-12-31 |
| 3138 | 2013-01-15 | 318,400,323 | -2,696,000 | 31.3072 | 1,017,020,833 | 2012-12-31 |
| 3139 | 2013-01-14 | 321,096,323 | -2,196,000 | 31.5722 | 1,017,020,833 | 2012-12-31 |
| 3140 | 2013-01-11 | 323,292,323 | -998,000 | 31.7882 | 1,017,020,833 | 2012-12-31 |
| 3141 | 2013-01-10 | 324,290,323 | -124,000 | 31.8863 | 1,017,020,833 | 2012-12-31 |
| 3142 | 2013-01-09 | 324,414,323 | -1,524,000 | 31.8985 | 1,017,020,833 | 2012-12-31 |
| 3143 | 2013-01-08 | 325,938,323 | -1,704,000 | 32.0483 | 1,017,020,833 | 2012-12-31 |
| 3144 | 2013-01-07 | 327,642,323 | -698,000 | 32.2159 | 1,017,020,833 | 2012-12-31 |
| 3145 | 2013-01-04 | 328,340,323 | -908,000 | 32.2845 | 1,017,020,833 | 2012-12-31 |
| 3146 | 2013-01-03 | 329,248,323 | 448,000 | 32.3738 | 1,017,020,833 | 2012-12-31 |
| 3147 | 2013-01-02 | 328,800,323 | 930,000 | 32.3298 | 1,017,020,833 | 2012-12-31 |
| 3148 | 2012-12-31 | 327,870,323 | 0 | 32.2383 | 1,017,020,833 | 2012-12-31 |
| 3149 | 2012-12-28 | 327,870,323 | -1,922,000 | 32.2383 | 1,017,020,833 | 2012-12-07 |
| 3150 | 2012-12-27 | 329,792,323 | -398,000 | 32.4273 | 1,017,020,833 | 2012-12-07 |
| 3151 | 2012-12-24 | 330,190,323 | 0 | 32.4664 | 1,017,020,833 | 2012-12-07 |
| 3152 | 2012-12-21 | 330,190,323 | -852,000 | 32.4664 | 1,017,020,833 | 2012-12-07 |
| 3153 | 2012-12-20 | 331,042,323 | -1,108,000 | 32.5502 | 1,017,020,833 | 2012-12-07 |
| 3154 | 2012-12-19 | 332,150,323 | -4,636,000 | 32.6591 | 1,017,020,833 | 2012-12-07 |
| 3155 | 2012-12-18 | 336,786,323 | -1,258,000 | 33.1150 | 1,017,020,833 | 2012-12-07 |
| 3156 | 2012-12-17 | 338,044,323 | -56,000 | 33.2387 | 1,017,020,833 | 2012-12-07 |
| 3157 | 2012-12-14 | 338,100,323 | 365,100 | 33.2442 | 1,017,020,833 | 2012-12-07 |
| 3158 | 2012-12-13 | 337,735,223 | -2,806,000 | 33.2083 | 1,017,020,833 | 2012-12-07 |
| 3159 | 2012-12-12 | 340,541,223 | -4,016,000 | 33.4842 | 1,017,020,833 | 2012-12-07 |
| 3160 | 2012-12-11 | 344,557,223 | -4,770,000 | 33.8791 | 1,017,020,833 | 2012-12-07 |
| 3161 | 2012-12-10 | 349,327,223 | 19,576,833 | 34.3481 | 1,017,020,833 | 2012-12-07 |
| 3162 | 2012-12-07 | 329,750,390 | -4,230,000 | 32.4232 | 1,017,020,833 | 2012-12-07 |
| 3163 | 2012-12-06 | 333,980,390 | -994,000 | 33.5587 | 995,214,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 334,974,390 | -778,000 | 33.6585 | 995,214,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 335,752,390 | -200,000 | 33.7367 | 995,214,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 335,952,390 | 682,000 | 33.7568 | 995,214,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 335,270,390 | 464,000 | 33.6883 | 995,214,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 334,806,390 | -692,000 | 33.6416 | 995,214,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 335,498,390 | -1,086,000 | 33.7112 | 995,214,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 336,584,390 | -64,000 | 33.8203 | 995,214,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 336,648,390 | -650,000 | 33.8267 | 995,214,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 337,298,390 | 82,000 | 33.8920 | 995,214,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 337,216,390 | 160,000 | 33.8838 | 995,214,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 337,056,390 | 932,000 | 33.8677 | 995,214,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 336,124,390 | -406,000 | 33.7741 | 995,214,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 336,530,390 | -498,000 | 33.8149 | 995,214,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 337,028,390 | 40,000 | 33.8649 | 995,214,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 336,988,390 | -284,000 | 33.8609 | 995,214,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 337,272,390 | -312,000 | 33.8894 | 995,214,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 337,584,390 | 174,000 | 33.9208 | 995,214,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 337,410,390 | 384,000 | 33.9033 | 995,214,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 337,026,390 | -236,000 | 33.8647 | 995,214,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 337,262,390 | 358,000 | 33.8884 | 995,214,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 336,904,390 | -320,000 | 33.8525 | 995,214,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 337,224,390 | -692,000 | 33.8846 | 995,214,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 337,916,390 | -1,154,000 | 33.9541 | 995,214,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 339,070,390 | -6,000 | 34.0701 | 995,214,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 339,076,390 | 362,000 | 34.0707 | 995,214,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 338,714,390 | 186,000 | 34.0343 | 995,214,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 338,528,390 | 524,000 | 34.0156 | 995,214,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 338,004,390 | -362,000 | 33.9630 | 995,214,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 338,366,390 | -52,000 | 33.9994 | 995,214,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 338,418,390 | 20,000 | 34.0046 | 995,214,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 338,398,390 | 82,000 | 34.0026 | 995,214,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 338,316,390 | -170,000 | 33.9943 | 995,214,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 338,486,390 | -88,000 | 34.0114 | 995,214,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 338,574,390 | -304,000 | 34.0203 | 995,214,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 338,878,390 | 48,000 | 34.0508 | 995,214,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 338,830,390 | -328,000 | 34.0460 | 995,214,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 339,158,390 | -594,000 | 34.0789 | 995,214,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 339,752,390 | -236,000 | 34.1386 | 995,214,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 339,988,390 | 1,070,000 | 34.1623 | 995,214,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 338,918,390 | 542,000 | 34.0548 | 995,214,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 338,376,390 | -104,000 | 34.0004 | 995,214,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 338,480,390 | -752,000 | 34.0108 | 995,214,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 339,232,390 | 606,000 | 34.0864 | 995,214,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 338,626,390 | 3,648,000 | 34.0255 | 995,214,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 334,978,390 | 3,072,000 | 33.6589 | 995,214,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 331,906,390 | 342,000 | 33.3503 | 995,214,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 331,564,390 | 256,000 | 33.3159 | 995,214,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 331,308,390 | -2,000 | 33.2902 | 995,214,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 331,310,390 | 480,000 | 33.2904 | 995,214,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 330,830,390 | -64,000 | 33.2421 | 995,214,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 330,894,390 | -1,215,100 | 33.2486 | 995,214,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 332,109,490 | 1,820,000 | 33.3707 | 995,214,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 330,289,490 | 1,550,000 | 33.1878 | 995,214,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 328,739,490 | 400,000 | 33.0320 | 995,214,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 328,339,490 | 170,000 | 32.9918 | 995,214,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 328,169,490 | 999,380 | 32.9748 | 995,214,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 327,170,110 | 18,000 | 32.8743 | 995,214,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 327,152,110 | -796,000 | 32.8725 | 995,214,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 327,948,110 | 1,308,000 | 32.9525 | 995,214,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 326,640,110 | 630,000 | 32.8211 | 995,214,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 326,010,110 | 1,084,000 | 32.7578 | 995,214,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 324,926,110 | 2,704,000 | 32.6489 | 995,214,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 322,222,110 | -1,176,000 | 32.3772 | 995,214,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 323,398,110 | -1,284,000 | 32.4953 | 995,214,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 324,682,110 | -12,000 | 32.6244 | 995,214,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 324,694,110 | 354,000 | 32.6256 | 995,214,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 324,340,110 | 120,000 | 32.5734 | 995,720,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 324,220,110 | -68,000 | 32.5614 | 995,720,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 324,288,110 | 834,000 | 32.5682 | 995,720,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 323,454,110 | -58,000 | 32.4844 | 995,720,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 323,512,110 | 64,000 | 32.4903 | 995,720,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 323,448,110 | -58,000 | 32.4838 | 995,720,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 323,506,110 | -120,000 | 32.4897 | 995,720,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 323,626,110 | 26,000 | 32.5017 | 995,720,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 323,600,110 | 246,000 | 32.4991 | 995,720,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 323,354,110 | 372,000 | 32.4744 | 995,720,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 322,982,110 | 358,000 | 32.4370 | 995,720,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 322,624,110 | -26,000 | 32.4011 | 995,720,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 322,650,110 | -930,000 | 32.4037 | 995,720,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 323,580,110 | -418,000 | 32.4971 | 995,720,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 323,998,110 | 184,000 | 32.5391 | 995,720,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 323,814,110 | -630,000 | 32.5206 | 995,720,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 324,444,110 | -372,000 | 32.5839 | 995,720,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 324,816,110 | 2,000 | 32.6212 | 995,720,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 324,814,110 | -514,000 | 32.6210 | 995,720,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 325,328,110 | -644,000 | 32.6726 | 995,720,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 325,972,110 | -272,000 | 32.7373 | 995,720,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 326,244,110 | -86,000 | 32.7646 | 995,720,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 326,330,110 | -326,000 | 32.7733 | 995,720,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 326,656,110 | -86,000 | 32.8060 | 995,720,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 326,742,110 | 216,000 | 32.8147 | 995,720,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 326,526,110 | 244,000 | 32.7930 | 995,720,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 326,282,110 | -767,380 | 32.7685 | 995,720,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 327,049,490 | 518,000 | 32.8455 | 995,720,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 326,531,490 | 650,000 | 32.7935 | 995,720,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 325,881,490 | 422,000 | 32.7282 | 995,720,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 325,459,490 | 676,000 | 32.6858 | 995,720,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 324,783,490 | 1,854,000 | 32.6180 | 995,720,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 322,929,490 | 116,000 | 32.4318 | 995,720,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 322,813,490 | -2,000 | 32.4201 | 995,720,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 322,815,490 | 106,000 | 32.4203 | 995,720,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 322,709,490 | -238,000 | 32.4097 | 995,720,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 322,947,490 | 6,000 | 32.4336 | 995,720,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 322,941,490 | -48,000 | 32.4330 | 995,720,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 322,989,490 | -160,000 | 32.4378 | 995,720,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 323,149,490 | 726,000 | 32.4539 | 995,720,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 322,423,490 | -248,000 | 32.3809 | 995,720,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 322,671,490 | -180,000 | 32.4058 | 995,720,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 322,851,490 | -108,000 | 32.4239 | 995,720,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 322,959,490 | 32,114,000 | 32.4348 | 995,720,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 290,845,490 | 254,000 | 29.2096 | 995,720,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 290,591,490 | 664,000 | 29.1841 | 995,720,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 289,927,490 | 1,322,000 | 29.1174 | 995,720,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 288,605,490 | 3,148,000 | 28.9846 | 995,720,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 285,457,490 | 972,000 | 28.6684 | 995,720,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 284,485,490 | 842,000 | 28.5708 | 995,720,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 283,643,490 | 952,000 | 28.4863 | 995,720,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 282,691,490 | 2,002,000 | 28.3907 | 995,720,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 280,689,490 | 300,000 | 28.1896 | 995,720,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 280,389,490 | 224,000 | 28.1595 | 995,720,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 280,165,490 | 2,160,000 | 28.1370 | 995,720,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 278,005,490 | 600,000 | 27.9200 | 995,720,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 277,405,490 | 6,000 | 27.8598 | 995,720,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 277,399,490 | -212,000 | 27.8592 | 995,720,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 277,611,490 | 40,000 | 27.8805 | 995,720,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 277,571,490 | -12,000 | 27.8765 | 995,720,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 277,583,490 | 46,000 | 27.8777 | 995,720,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 277,537,490 | -32,000 | 27.8730 | 995,720,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 277,569,490 | 906,000 | 27.8763 | 995,720,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 276,663,490 | -2,450,000 | 27.7853 | 995,720,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 279,113,490 | -2,054,000 | 28.0313 | 995,720,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 281,167,490 | 182,000 | 28.2376 | 995,720,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 280,985,490 | -80,000 | 28.2193 | 995,720,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 281,065,490 | 42,000 | 28.2274 | 995,720,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 281,023,490 | 92,000 | 28.2231 | 995,720,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 280,931,490 | -298,000 | 28.2139 | 995,720,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 281,229,490 | 686,000 | 28.2438 | 995,720,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 280,543,490 | -592,000 | 28.1749 | 995,720,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 281,135,490 | -272,000 | 28.2344 | 995,720,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 281,407,490 | -204,000 | 28.2617 | 995,720,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 281,611,490 | -246,000 | 28.2822 | 995,720,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 281,857,490 | -316,000 | 28.3069 | 995,720,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 282,173,490 | -68,000 | 28.3386 | 995,720,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 282,241,490 | -236,000 | 28.3455 | 995,720,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 282,477,490 | 1,977,000 | 28.3692 | 995,720,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 280,500,490 | 674,000 | 28.1706 | 995,720,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 279,826,490 | 1,302,000 | 28.1029 | 995,720,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 278,524,490 | -60,000 | 27.9722 | 995,720,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 278,584,490 | 1,271,000 | 27.9782 | 995,720,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 277,313,490 | 436,000 | 27.8505 | 995,720,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 276,877,490 | -104,000 | 27.8068 | 995,720,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 276,981,490 | 396,000 | 27.8172 | 995,720,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 276,585,490 | 516,000 | 27.7774 | 995,720,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 276,069,490 | -348,000 | 27.7256 | 995,720,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 276,417,490 | -342,000 | 27.7606 | 995,720,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 276,759,490 | -12,000 | 27.7949 | 995,720,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 276,771,490 | -194,000 | 27.7961 | 995,720,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 276,965,490 | -54,000 | 27.8156 | 995,720,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 277,019,490 | -456,000 | 27.8210 | 995,720,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 277,475,490 | -295,200 | 27.8668 | 995,720,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 277,770,690 | -376,000 | 27.8965 | 995,720,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 278,146,690 | -992,000 | 27.9342 | 995,720,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 279,138,690 | -94,000 | 28.0339 | 995,720,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 279,232,690 | 168,000 | 28.0433 | 995,720,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 279,064,690 | 92,000 | 28.0264 | 995,720,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 278,972,690 | 16,000 | 28.0172 | 995,720,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 278,956,690 | 194,000 | 28.0156 | 995,720,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 278,762,690 | 134,000 | 27.9961 | 995,720,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 278,628,690 | 446,000 | 27.9826 | 995,720,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 278,182,690 | -110,000 | 27.9378 | 995,720,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 278,292,690 | 10,000 | 27.9489 | 995,720,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 278,282,690 | -748,000 | 27.9479 | 995,720,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 279,030,690 | -1,184,000 | 28.0230 | 995,720,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 280,214,690 | -428,000 | 28.1419 | 995,720,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 280,642,690 | 58,000 | 28.1849 | 995,720,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 280,584,690 | 120,000 | 28.1791 | 995,720,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 280,464,690 | -676,000 | 28.1670 | 995,720,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 281,140,690 | -630,000 | 28.2349 | 995,720,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 281,770,690 | -1,282,000 | 28.2982 | 995,720,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 283,052,690 | 496,000 | 28.4269 | 995,720,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 282,556,690 | 532,000 | 28.3771 | 995,720,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 282,024,690 | -346,000 | 28.3237 | 995,720,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 282,370,690 | -80,000 | 28.3584 | 995,720,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 282,450,690 | -94,000 | 28.3665 | 995,720,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 282,544,690 | 296,000 | 28.3759 | 995,720,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 282,248,690 | 154,000 | 28.3462 | 995,720,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 282,094,690 | 498,000 | 28.3307 | 995,720,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 281,596,690 | -374,000 | 28.2807 | 995,720,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 281,970,690 | -334,000 | 28.3183 | 995,720,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 282,304,690 | -102,000 | 28.3518 | 995,720,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 282,406,690 | -458,000 | 28.3621 | 995,720,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 282,864,690 | -348,000 | 28.4081 | 995,720,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 283,212,690 | 1,232,000 | 28.4430 | 995,720,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 281,980,690 | -28,000 | 28.3193 | 995,720,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 282,008,690 | 200,000 | 28.3221 | 995,720,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 281,808,690 | 38,000 | 28.3020 | 995,720,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 281,770,690 | 512,000 | 28.2982 | 995,720,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 281,258,690 | 500,000 | 28.2468 | 995,720,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 280,758,690 | 266,000 | 28.1966 | 995,720,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 280,492,690 | 214,000 | 28.1698 | 995,720,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 280,278,690 | -1,516,000 | 28.1483 | 995,720,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 281,794,690 | 406,000 | 28.3006 | 995,720,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 281,388,690 | 700,000 | 28.2598 | 995,720,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 280,688,690 | -226,000 | 28.1895 | 995,720,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 280,914,690 | -1,232,000 | 28.2122 | 995,720,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 282,146,690 | -490,000 | 28.3359 | 995,720,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 282,636,690 | 2,000 | 28.3852 | 995,720,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 282,634,690 | 46,000 | 28.3850 | 995,720,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 282,588,690 | -668,000 | 28.3803 | 995,720,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 283,256,690 | -834,000 | 28.4474 | 995,720,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 284,090,690 | 120,000 | 28.5312 | 995,720,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 283,970,690 | 66,000 | 28.5191 | 995,720,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 283,904,690 | -616,000 | 28.5125 | 995,720,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 284,520,690 | -112,000 | 28.5744 | 995,720,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 284,632,690 | -782,000 | 28.5856 | 995,720,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 285,414,690 | -450,000 | 28.6642 | 995,720,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 285,864,690 | 578,000 | 28.7093 | 995,720,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 285,286,690 | -256,000 | 28.6513 | 995,720,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 285,542,690 | 218,000 | 28.6770 | 995,720,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 285,324,690 | -108,000 | 28.6551 | 995,720,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 285,432,690 | -666,000 | 28.6660 | 995,720,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 286,098,690 | -476,000 | 28.7328 | 995,720,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 286,574,690 | 528,000 | 28.7807 | 995,720,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 286,046,690 | 1,232,000 | 28.7276 | 995,720,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 284,814,690 | -804,000 | 28.6039 | 995,720,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 285,618,690 | 202,000 | 28.6846 | 995,720,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 285,416,690 | 10,000 | 28.6644 | 995,720,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 285,406,690 | -142,000 | 28.6633 | 995,720,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 285,548,690 | 294,000 | 28.6776 | 995,720,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 285,254,690 | 396,000 | 28.6481 | 995,720,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 284,858,690 | 2,364,000 | 28.6083 | 995,720,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 282,494,690 | -1,476,000 | 28.3709 | 995,720,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 283,970,690 | -2,384,000 | 28.5191 | 995,720,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 286,354,690 | -474,000 | 28.7586 | 995,720,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 286,828,690 | -418,000 | 28.8062 | 995,720,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 287,246,690 | -1,451,200 | 28.8481 | 995,720,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 288,697,890 | 158,000 | 28.9939 | 995,720,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 288,539,890 | 46,000 | 28.9780 | 995,720,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 288,493,890 | 348,000 | 28.9734 | 995,720,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 288,145,890 | -3,006,000 | 28.9384 | 995,720,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 291,151,890 | 476,000 | 29.2403 | 995,720,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 290,675,890 | 116,000 | 29.1925 | 995,720,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 290,559,890 | 27,990 | 29.1809 | 995,720,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 290,531,900 | -70,000 | 29.1781 | 995,720,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 290,601,900 | 246,000 | 29.1851 | 995,720,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 290,355,900 | 250,000 | 29.1604 | 995,720,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 290,105,900 | -366,000 | 29.1353 | 995,720,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 290,471,900 | 58,000 | 29.1720 | 995,720,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 290,413,900 | -1,012,000 | 29.1662 | 995,720,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 291,425,900 | -896,000 | 29.2679 | 995,720,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 292,321,900 | -198,000 | 29.3578 | 995,720,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 292,519,900 | -156,000 | 29.3777 | 995,720,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 292,675,900 | 188,400 | 29.3934 | 995,720,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 292,487,500 | -134,000 | 29.3745 | 995,720,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 292,621,500 | 44,000 | 29.3879 | 995,720,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 292,577,500 | 102,000 | 29.3835 | 995,720,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 292,475,500 | 432,000 | 29.3733 | 995,720,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 292,043,500 | 460,000 | 29.3299 | 995,720,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 291,583,500 | -100,000 | 29.2837 | 995,720,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 291,683,500 | 576,000 | 29.2937 | 995,720,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 291,107,500 | -68,000 | 29.2359 | 995,720,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 291,175,500 | -50,000 | 29.2427 | 995,720,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 291,225,500 | 252,000 | 29.2477 | 995,720,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 290,973,500 | 32,000 | 29.2224 | 995,720,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 290,941,500 | -208,000 | 29.2192 | 995,720,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 291,149,500 | -336,000 | 29.2401 | 995,720,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 291,485,500 | 518,000 | 29.2738 | 995,720,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 290,967,500 | -968,000 | 29.2218 | 995,720,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 291,935,500 | 648,000 | 29.3190 | 995,720,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 291,287,500 | 852,000 | 29.2540 | 995,720,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 290,435,500 | 528,000 | 29.1684 | 995,720,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 289,907,500 | -276,000 | 29.1154 | 995,720,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 290,183,500 | 24,000 | 29.1431 | 995,720,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 290,159,500 | -3,356,000 | 29.1407 | 995,720,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 293,515,500 | -248,000 | 29.4104 | 998,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 293,763,500 | -1,586,000 | 29.4352 | 998,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 295,349,500 | -4,720,000 | 29.5941 | 998,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 300,069,500 | -514,000 | 30.0671 | 998,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 300,583,500 | 306,000 | 30.1186 | 998,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 300,277,500 | 544,000 | 30.0879 | 998,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 299,733,500 | 638,000 | 30.0334 | 998,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 299,095,500 | -830,000 | 29.9695 | 998,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 299,925,500 | -2,962,000 | 30.0527 | 998,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 302,887,500 | -2,444,000 | 30.3494 | 998,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 305,331,500 | -1,588,000 | 30.5943 | 998,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 306,919,500 | -3,438,000 | 30.7535 | 998,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 310,357,500 | -1,688,000 | 31.0979 | 998,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 312,045,500 | -3,760,000 | 31.2671 | 998,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 315,805,500 | 7,830,000 | 31.6438 | 998,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 307,975,500 | 368,000 | 30.8593 | 998,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 307,607,500 | 272,000 | 30.8224 | 998,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 307,335,500 | -1,354,000 | 30.7951 | 998,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 308,689,500 | -22,000 | 30.9308 | 998,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 308,711,500 | 78,000 | 30.9330 | 998,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 308,633,500 | 0 | 30.9252 | 998,000,000 | 2011-09-27 |
| 3459 | 2011-09-28 | 308,633,500 | 42,000 | 30.9252 | 998,000,000 | 2011-09-27 |
| 3460 | 2011-09-27 | 308,591,500 | 404,000 | 30.9210 | 998,000,000 | 2011-09-27 |
| 3461 | 2011-09-26 | 308,187,500 | -1,716,000 | 30.8188 | 1,000,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 309,903,500 | 18,000 | 30.9903 | 1,000,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 309,885,500 | -954,000 | 30.9886 | 1,000,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 310,839,500 | -52,000 | 31.0840 | 1,000,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 310,891,500 | -3,270,000 | 31.0892 | 1,000,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 314,161,500 | -3,012,000 | 31.4161 | 1,000,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 317,173,500 | 200,000 | 31.7173 | 1,000,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 316,973,500 | -450,000 | 31.6974 | 1,000,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 317,423,500 | -2,842,000 | 31.7423 | 1,000,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 320,265,500 | -996,000 | 32.0266 | 1,000,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 321,261,500 | -1,724,000 | 32.1262 | 1,000,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 322,985,500 | 622,000 | 32.2985 | 1,000,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 322,363,500 | 262,000 | 32.2364 | 1,000,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 322,101,500 | -124,000 | 32.2101 | 1,000,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 322,225,500 | -616,000 | 32.2225 | 1,000,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 322,841,500 | -232,000 | 32.2841 | 1,000,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 323,073,500 | 896,000 | 32.3073 | 1,000,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 322,177,500 | -182,000 | 32.2178 | 1,000,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 322,359,500 | -154,000 | 32.2360 | 1,000,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 322,513,500 | 1,196,000 | 32.2514 | 1,000,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 321,317,500 | -146,000 | 32.1317 | 1,000,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 321,463,500 | -1,854,000 | 32.1463 | 1,000,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 323,317,500 | 408,000 | 32.3317 | 1,000,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 322,909,500 | 182,000 | 32.2910 | 1,000,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 322,727,500 | 150,000 | 32.2728 | 1,000,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 322,577,500 | -102,000 | 32.2578 | 1,000,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 322,679,500 | -66,000 | 32.2679 | 1,000,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 322,745,500 | 574,000 | 32.2745 | 1,000,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 322,171,500 | 84,000 | 32.2171 | 1,000,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 322,087,500 | -272,000 | 32.2088 | 1,000,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 322,359,500 | -40,000 | 32.2360 | 1,000,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 322,399,500 | -22,000 | 32.2400 | 1,000,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 322,421,500 | 12,048,000 | 32.2422 | 1,000,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 310,373,500 | 960,000 | 31.0373 | 1,000,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 309,413,500 | -226,000 | 30.9413 | 1,000,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 309,639,500 | -872,000 | 30.9640 | 1,000,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 310,511,500 | 1,760,000 | 31.0511 | 1,000,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 308,751,500 | -166,000 | 30.8752 | 1,000,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 308,917,500 | -12,000 | 30.8917 | 1,000,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 308,929,500 | -144,000 | 30.8929 | 1,000,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 309,073,500 | -300,000 | 30.9074 | 1,000,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 309,373,500 | 1,216,000 | 30.9373 | 1,000,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 308,157,500 | -740,000 | 30.8158 | 1,000,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 308,897,500 | 24,000 | 30.8897 | 1,000,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 308,873,500 | -8,000 | 30.8874 | 1,000,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 308,881,500 | 62,000 | 30.8881 | 1,000,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 308,819,500 | -958,000 | 30.8819 | 1,000,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 309,777,500 | -602,000 | 30.9778 | 1,000,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 310,379,500 | -6,000 | 31.0379 | 1,000,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 310,385,500 | 1,268,000 | 31.0386 | 1,000,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 309,117,500 | -498,000 | 30.9118 | 1,000,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 309,615,500 | 1,418,000 | 30.9615 | 1,000,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 308,197,500 | 136,000 | 30.8197 | 1,000,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 308,061,500 | -184,000 | 30.8061 | 1,000,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 308,245,500 | -784,000 | 30.8245 | 1,000,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 309,029,500 | 60,000 | 30.9030 | 1,000,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 308,969,500 | -274,000 | 30.8970 | 1,000,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 309,243,500 | 1,152,000 | 30.9244 | 1,000,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 308,091,500 | -1,182,000 | 30.8091 | 1,000,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 309,273,500 | 564,000 | 30.9274 | 1,000,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 308,709,500 | 298,000 | 30.8710 | 1,000,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 308,411,500 | -194,000 | 30.8411 | 1,000,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 308,605,500 | -416,000 | 30.8605 | 1,000,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 309,021,500 | 266,000 | 30.9021 | 1,000,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 308,755,500 | -234,000 | 30.8756 | 1,000,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 308,989,500 | 56,000 | 30.8989 | 1,000,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 308,933,500 | -6,000 | 30.8934 | 1,000,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 308,939,500 | 162,000 | 30.8940 | 1,000,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 308,777,500 | -380,000 | 30.8777 | 1,000,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 309,157,500 | -298,000 | 30.9157 | 1,000,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 309,455,500 | -122,000 | 30.9456 | 1,000,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 309,577,500 | 318,000 | 30.9578 | 1,000,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 309,259,500 | 1,290,000 | 30.9260 | 1,000,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 307,969,500 | 114,000 | 30.7969 | 1,000,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 307,855,500 | -144,000 | 30.7856 | 1,000,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 307,999,500 | 70,000 | 30.7999 | 1,000,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 307,929,500 | -194,000 | 30.7930 | 1,000,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 308,123,500 | 162,000 | 30.8123 | 1,000,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 307,961,500 | -910,000 | 30.7962 | 1,000,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 308,871,500 | -358,000 | 30.8871 | 1,000,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 309,229,500 | -1,136,000 | 30.9230 | 1,000,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 310,365,500 | 762,000 | 31.0365 | 1,000,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 309,603,500 | -62,000 | 30.9603 | 1,000,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 309,665,500 | -908,000 | 30.9666 | 1,000,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 310,573,500 | 1,408,000 | 31.0573 | 1,000,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 309,165,500 | 274,000 | 30.9166 | 1,000,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 308,891,500 | -898,000 | 30.8892 | 1,000,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 309,789,500 | 1,664,000 | 30.9790 | 1,000,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 308,125,500 | -628,000 | 30.8126 | 1,000,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 308,753,500 | -1,490,000 | 30.8754 | 1,000,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 310,243,500 | 528,000 | 31.0243 | 1,000,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 309,715,500 | 648,000 | 30.9716 | 1,000,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 309,067,500 | -574,173 | 30.9067 | 1,000,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 309,641,673 | -1,122,000 | 30.9642 | 1,000,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 310,763,673 | -57,827 | 31.0764 | 1,000,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 310,821,500 | -3,315,143 | 31.0821 | 1,000,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 314,136,643 | 1,977,143 | 31.4137 | 1,000,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 312,159,500 | -3,712,000 | 31.2159 | 1,000,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 315,871,500 | -1,886,000 | 31.5872 | 1,000,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 317,757,500 | -3,824,000 | 31.7757 | 1,000,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 321,581,500 | 78,000 | 32.1581 | 1,000,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 321,503,500 | 796,000 | 32.1504 | 1,000,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 320,707,500 | 498,000 | 32.0707 | 1,000,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 320,209,500 | -678,000 | 32.0209 | 1,000,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 320,887,500 | -440,000 | 32.0887 | 1,000,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 321,327,500 | 444,000 | 32.1328 | 1,000,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 320,883,500 | -652,000 | 32.0883 | 1,000,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 321,535,500 | -1,434,000 | 32.1536 | 1,000,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 322,969,500 | -122,000 | 32.2970 | 1,000,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 323,091,500 | 122,000 | 32.3092 | 1,000,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 322,969,500 | -2,502,000 | 32.2970 | 1,000,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 325,471,500 | 62,000 | 32.5472 | 1,000,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 325,409,500 | 36,000 | 32.5410 | 1,000,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 325,373,500 | -946,000 | 32.5374 | 1,000,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 326,319,500 | 1,244,000 | 32.6320 | 1,000,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 325,075,500 | 150,000 | 32.5076 | 1,000,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 324,925,500 | 494,000 | 32.4926 | 1,000,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 324,431,500 | 260,000 | 32.4432 | 1,000,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 324,171,500 | 200,000 | 32.4171 | 1,000,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 323,971,500 | -54,000 | 32.3972 | 1,000,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 324,025,500 | -622,000 | 32.4025 | 1,000,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 324,647,500 | -4,108,000 | 32.4648 | 1,000,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 328,755,500 | -454,000 | 32.8755 | 1,000,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 329,209,500 | -92,000 | 32.9209 | 1,000,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 329,301,500 | -35,918,000 | 32.9301 | 1,000,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 365,219,500 | -88,000 | 36.5219 | 1,000,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 365,307,500 | -1,776,000 | 36.5307 | 1,000,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 367,083,500 | -1,630,000 | 36.7084 | 1,000,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 368,713,500 | 594,000 | 36.8713 | 1,000,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 368,119,500 | -818,000 | 36.8120 | 1,000,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 368,937,500 | -1,488,000 | 36.8937 | 1,000,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 370,425,500 | -554,000 | 37.0425 | 1,000,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 370,979,500 | 100,000 | 37.0979 | 1,000,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 370,879,500 | 438,000 | 37.0879 | 1,000,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 370,441,500 | -42,000 | 37.0442 | 1,000,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 370,483,500 | 1,212,000 | 37.0483 | 1,000,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 369,271,500 | -624,000 | 36.9271 | 1,000,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 369,895,500 | -1,740,000 | 36.9896 | 1,000,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 371,635,500 | 1,830,000 | 37.1636 | 1,000,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 369,805,500 | 1,524,000 | 36.9806 | 1,000,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 368,281,500 | -4,576,000 | 36.8282 | 1,000,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 372,857,500 | 3,018,000 | 37.2858 | 1,000,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 369,839,500 | -644,000 | 36.9840 | 1,000,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 370,483,500 | 776,000 | 37.0483 | 1,000,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 369,707,500 | 80,000 | 36.9708 | 1,000,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 369,627,500 | -32,000 | 36.9627 | 1,000,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 369,659,500 | -460,000 | 36.9659 | 1,000,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 370,119,500 | 54,000 | 37.0119 | 1,000,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 370,065,500 | 87,163,500 | 37.0065 | 1,000,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 282,902,000 | 1,316,000 | 28.2902 | 1,000,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 281,586,000 | -1,112,000 | 28.1586 | 1,000,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 282,698,000 | -2,720,000 | 28.2698 | 1,000,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 285,418,000 | -1,058,000 | 28.5418 | 1,000,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 286,476,000 | -338,000 | 28.6476 | 1,000,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 286,814,000 | 1,010,000 | 28.6814 | 1,000,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 285,804,000 | 2,572,000 | 28.5804 | 1,000,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 283,232,000 | 3,338,000 | 28.3232 | 1,000,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 279,894,000 | 11,116,000 | 27.9894 | 1,000,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 268,778,000 | 46,000 | 26.8778 | 1,000,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 268,732,000 | -9,968,000 | 26.8732 | 1,000,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 278,700,000 | 4,008,000 | 27.8700 | 1,000,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 274,692,000 | 27.4692 | 1,000,000,000 | 2011-01-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy