China Energy Storage Technology Development Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 182,692,010 | 960,000 | 81.4538 | 224,289,185 | 2025-09-30 |
| 2 | 2025-10-09 | 181,732,010 | -128,000 | 81.0258 | 224,289,185 | 2025-09-30 |
| 3 | 2025-10-08 | 181,860,010 | -424,000 | 81.0828 | 224,289,185 | 2025-09-30 |
| 4 | 2025-10-06 | 182,284,010 | -404,000 | 81.2719 | 224,289,185 | 2025-09-30 |
| 5 | 2025-10-03 | 182,688,010 | -20,000 | 81.4520 | 224,289,185 | 2025-09-30 |
| 6 | 2025-10-02 | 182,708,010 | -60,000 | 81.4609 | 224,289,185 | 2025-09-30 |
| 7 | 2025-09-30 | 182,768,010 | -176,000 | 81.4877 | 224,289,185 | 2025-09-30 |
| 8 | 2025-09-29 | 182,944,010 | 124,000 | 81.5661 | 224,289,185 | 2025-08-31 |
| 9 | 2025-09-26 | 182,820,010 | 20,000 | 81.5108 | 224,289,185 | 2025-08-31 |
| 10 | 2025-09-25 | 182,800,010 | 52,000 | 81.5019 | 224,289,185 | 2025-08-31 |
| 11 | 2025-09-24 | 182,748,010 | -32,000 | 81.4787 | 224,289,185 | 2025-08-31 |
| 12 | 2025-09-23 | 182,780,010 | 620,000 | 81.4930 | 224,289,185 | 2025-08-31 |
| 13 | 2025-09-22 | 182,160,010 | -208,000 | 81.2166 | 224,289,185 | 2025-08-31 |
| 14 | 2025-09-19 | 182,368,010 | -706,520 | 81.3093 | 224,289,185 | 2025-08-31 |
| 15 | 2025-09-18 | 183,074,530 | -363,140 | 81.6243 | 224,289,185 | 2025-08-31 |
| 16 | 2025-09-17 | 183,437,670 | -256,400 | 81.7862 | 224,289,185 | 2025-08-31 |
| 17 | 2025-09-16 | 183,694,070 | -84,000 | 81.9005 | 224,289,185 | 2025-08-31 |
| 18 | 2025-09-15 | 183,778,070 | -216,000 | 81.9380 | 224,289,185 | 2025-08-31 |
| 19 | 2025-09-12 | 183,994,070 | 256,000 | 82.0343 | 224,289,185 | 2025-08-31 |
| 20 | 2025-09-11 | 183,738,070 | 108,000 | 81.9202 | 224,289,185 | 2025-08-31 |
| 21 | 2025-09-10 | 183,630,070 | -412,000 | 81.8720 | 224,289,185 | 2025-08-31 |
| 22 | 2025-09-09 | 184,042,070 | 120,000 | 82.0557 | 224,289,185 | 2025-08-31 |
| 23 | 2025-09-08 | 183,922,070 | -236,000 | 82.0022 | 224,289,185 | 2025-08-31 |
| 24 | 2025-09-05 | 184,158,070 | -52,000 | 82.1074 | 224,289,185 | 2025-08-31 |
| 25 | 2025-09-04 | 184,210,070 | -312,000 | 82.1306 | 224,289,185 | 2025-08-31 |
| 26 | 2025-09-03 | 184,522,070 | -212,000 | 82.2697 | 224,289,185 | 2025-08-31 |
| 27 | 2025-09-02 | 184,734,070 | -122,640 | 82.3642 | 224,289,185 | 2025-08-31 |
| 28 | 2025-09-01 | 184,856,710 | -296,000 | 82.4189 | 224,289,185 | 2025-08-31 |
| 29 | 2025-08-29 | 185,152,710 | -252,000 | 82.5509 | 224,289,185 | 2025-07-31 |
| 30 | 2025-08-28 | 185,404,710 | -744,000 | 82.6632 | 224,289,185 | 2025-07-31 |
| 31 | 2025-08-27 | 186,148,710 | -296,000 | 82.9950 | 224,289,185 | 2025-07-31 |
| 32 | 2025-08-26 | 186,444,710 | 256,000 | 83.1269 | 224,289,185 | 2025-07-31 |
| 33 | 2025-08-25 | 186,188,710 | 136,000 | 83.0128 | 224,289,185 | 2025-07-31 |
| 34 | 2025-08-22 | 186,052,710 | 8,944,400 | 82.9522 | 224,289,185 | 2025-07-31 |
| 35 | 2025-08-21 | 177,108,310 | -276,000 | 78.9643 | 224,289,185 | 2025-07-31 |
| 36 | 2025-08-20 | 177,384,310 | 8,000 | 79.0873 | 224,289,185 | 2025-07-31 |
| 37 | 2025-08-19 | 177,376,310 | -120,000 | 79.0838 | 224,289,185 | 2025-07-31 |
| 38 | 2025-08-18 | 177,496,310 | 156,000 | 79.1373 | 224,289,185 | 2025-07-31 |
| 39 | 2025-08-15 | 177,340,310 | -612,000 | 79.0677 | 224,289,185 | 2025-07-31 |
| 40 | 2025-08-14 | 177,952,310 | -367,200 | 79.3406 | 224,289,185 | 2025-07-31 |
| 41 | 2025-08-13 | 178,319,510 | -44,000 | 79.5043 | 224,289,185 | 2025-07-31 |
| 42 | 2025-08-12 | 178,363,510 | 92,000 | 79.5239 | 224,289,185 | 2025-07-31 |
| 43 | 2025-08-11 | 178,271,510 | -212,000 | 79.4829 | 224,289,185 | 2025-07-31 |
| 44 | 2025-08-08 | 178,483,510 | -228,000 | 79.5774 | 224,289,185 | 2025-07-31 |
| 45 | 2025-08-07 | 178,711,510 | -384,000 | 79.6791 | 224,289,185 | 2025-07-31 |
| 46 | 2025-08-06 | 179,095,510 | 76,000 | 79.8503 | 224,289,185 | 2025-07-31 |
| 47 | 2025-08-05 | 179,019,510 | -244,000 | 79.8164 | 224,289,185 | 2025-07-31 |
| 48 | 2025-08-04 | 179,263,510 | 56,000 | 79.9252 | 224,289,185 | 2025-07-31 |
| 49 | 2025-08-01 | 179,207,510 | -744,000 | 79.9002 | 224,289,185 | 2025-07-31 |
| 50 | 2025-07-31 | 179,951,510 | -1,484,000 | 80.2319 | 224,289,185 | 2025-07-31 |
| 51 | 2025-07-30 | 181,435,510 | -52,400 | 80.8936 | 224,289,185 | 2025-06-30 |
| 52 | 2025-07-29 | 181,487,910 | -35,200 | 80.9169 | 224,289,185 | 2025-06-30 |
| 53 | 2025-07-28 | 181,523,110 | -742,000 | 80.9326 | 224,289,185 | 2025-06-30 |
| 54 | 2025-07-25 | 182,265,110 | 184,000 | 81.2634 | 224,289,185 | 2025-06-30 |
| 55 | 2025-07-24 | 182,081,110 | 304,000 | 81.1814 | 224,289,185 | 2025-06-30 |
| 56 | 2025-07-23 | 181,777,110 | 512,000 | 81.0459 | 224,289,185 | 2025-06-30 |
| 57 | 2025-07-22 | 181,265,110 | 136,000 | 80.8176 | 224,289,185 | 2025-06-30 |
| 58 | 2025-07-21 | 181,129,110 | 16,000 | 80.7570 | 224,289,185 | 2025-06-30 |
| 59 | 2025-07-18 | 181,113,110 | 0 | 80.7498 | 224,289,185 | 2025-06-30 |
| 60 | 2025-07-17 | 181,113,110 | 1,600 | 80.7498 | 224,289,185 | 2025-06-30 |
| 61 | 2025-07-16 | 181,111,510 | 24,000 | 80.7491 | 224,289,185 | 2025-06-30 |
| 62 | 2025-07-15 | 181,087,510 | 140,000 | 80.7384 | 224,289,185 | 2025-06-30 |
| 63 | 2025-07-14 | 180,947,510 | -8,808,000 | 80.6760 | 224,289,185 | 2025-06-30 |
| 64 | 2025-07-11 | 189,755,510 | 76,000 | 84.6031 | 224,289,185 | 2025-06-30 |
| 65 | 2025-07-10 | 189,679,510 | 0 | 84.5692 | 224,289,185 | 2025-06-30 |
| 66 | 2025-07-09 | 189,679,510 | -8,000 | 84.5692 | 224,289,185 | 2025-06-30 |
| 67 | 2025-07-08 | 189,687,510 | 160,000 | 84.5727 | 224,289,185 | 2025-06-30 |
| 68 | 2025-07-07 | 189,527,510 | 872,700 | 84.5014 | 224,289,185 | 2025-06-30 |
| 69 | 2025-07-04 | 188,654,810 | 208,000 | 84.1123 | 224,289,185 | 2025-06-30 |
| 70 | 2025-07-03 | 188,446,810 | 4,000 | 84.0196 | 224,289,185 | 2025-06-30 |
| 71 | 2025-07-02 | 188,442,810 | 164,000 | 84.0178 | 224,289,185 | 2025-06-30 |
| 72 | 2025-06-30 | 188,278,810 | 32,000 | 83.9447 | 224,289,185 | 2025-06-30 |
| 73 | 2025-06-27 | 188,246,810 | -148,000 | 83.9304 | 224,289,185 | 2025-05-31 |
| 74 | 2025-06-26 | 188,394,810 | -380,500 | 83.9964 | 224,289,185 | 2025-05-31 |
| 75 | 2025-06-25 | 188,775,310 | 0 | 84.1660 | 224,289,185 | 2025-05-31 |
| 76 | 2025-06-24 | 188,775,310 | 64,000 | 84.1660 | 224,289,185 | 2025-05-31 |
| 77 | 2025-06-23 | 188,711,310 | 124,000 | 84.1375 | 224,289,185 | 2025-05-31 |
| 78 | 2025-06-20 | 188,587,310 | 80,000 | 84.0822 | 224,289,185 | 2025-05-31 |
| 79 | 2025-06-19 | 188,507,310 | 28,000 | 84.0465 | 224,289,185 | 2025-05-31 |
| 80 | 2025-06-18 | 188,479,310 | 116,000 | 84.0341 | 224,289,185 | 2025-05-31 |
| 81 | 2025-06-17 | 188,363,310 | 452,000 | 83.9823 | 224,289,185 | 2025-05-31 |
| 82 | 2025-06-16 | 187,911,310 | 284,000 | 83.7808 | 224,289,185 | 2025-05-31 |
| 83 | 2025-06-13 | 187,627,310 | 144,000 | 83.6542 | 224,289,185 | 2025-05-31 |
| 84 | 2025-06-12 | 187,483,310 | -12,000 | 83.5900 | 224,289,185 | 2025-05-31 |
| 85 | 2025-06-11 | 187,495,310 | -569,200 | 83.5953 | 224,289,185 | 2025-05-31 |
| 86 | 2025-06-10 | 188,064,510 | -884,000 | 83.8491 | 224,289,185 | 2025-05-31 |
| 87 | 2025-06-09 | 188,948,510 | -72,000 | 84.2433 | 224,289,185 | 2025-05-31 |
| 88 | 2025-06-06 | 189,020,510 | -12,000 | 84.2754 | 224,289,185 | 2025-05-31 |
| 89 | 2025-06-05 | 189,032,510 | 28,800 | 84.2807 | 224,289,185 | 2025-05-31 |
| 90 | 2025-06-04 | 189,003,710 | 0 | 84.2679 | 224,289,185 | 2025-05-31 |
| 91 | 2025-06-03 | 189,003,710 | 57,200 | 84.2679 | 224,289,185 | 2025-05-31 |
| 92 | 2025-06-02 | 188,946,510 | 32,000 | 84.2424 | 224,289,185 | 2025-05-31 |
| 93 | 2025-05-30 | 188,914,510 | 104,000 | 84.2281 | 224,289,185 | 2025-04-30 |
| 94 | 2025-05-29 | 188,810,510 | 72,000 | 84.1817 | 224,289,185 | 2025-04-30 |
| 95 | 2025-05-28 | 188,738,510 | 364,000 | 84.1496 | 224,289,185 | 2025-04-30 |
| 96 | 2025-05-27 | 188,374,510 | 308,000 | 83.9873 | 224,289,185 | 2025-04-30 |
| 97 | 2025-05-26 | 188,066,510 | 76,000 | 83.8500 | 224,289,185 | 2025-04-30 |
| 98 | 2025-05-23 | 187,990,510 | -4,000 | 83.8161 | 224,289,185 | 2025-04-30 |
| 99 | 2025-05-22 | 187,994,510 | 24,000 | 83.8179 | 224,289,185 | 2025-04-30 |
| 100 | 2025-05-21 | 187,970,510 | 24,000 | 83.8072 | 224,289,185 | 2025-04-30 |
| 101 | 2025-05-20 | 187,946,510 | 0 | 83.7965 | 224,289,185 | 2025-04-30 |
| 102 | 2025-05-19 | 187,946,510 | 20,000 | 83.7965 | 224,289,185 | 2025-04-30 |
| 103 | 2025-05-16 | 187,926,510 | 40,000 | 83.7876 | 224,289,185 | 2025-04-30 |
| 104 | 2025-05-15 | 187,886,510 | 8,000 | 83.7698 | 224,289,185 | 2025-04-30 |
| 105 | 2025-05-14 | 187,878,510 | 20,000 | 83.7662 | 224,289,185 | 2025-04-30 |
| 106 | 2025-05-13 | 187,858,510 | 78,000 | 83.7573 | 224,289,185 | 2025-04-30 |
| 107 | 2025-05-12 | 187,780,510 | 32,000 | 83.7225 | 224,289,185 | 2025-04-30 |
| 108 | 2025-05-09 | 187,748,510 | 0 | 83.7082 | 224,289,185 | 2025-04-30 |
| 109 | 2025-05-08 | 187,748,510 | 0 | 83.7082 | 224,289,185 | 2025-04-30 |
| 110 | 2025-05-07 | 187,748,510 | 0 | 83.7082 | 224,289,185 | 2025-04-30 |
| 111 | 2025-05-06 | 187,748,510 | -4,000 | 83.7082 | 224,289,185 | 2025-04-30 |
| 112 | 2025-05-02 | 187,752,510 | 0 | 83.7100 | 224,289,185 | 2025-04-30 |
| 113 | 2025-04-30 | 187,752,510 | 12,000 | 83.7100 | 224,289,185 | 2025-04-30 |
| 114 | 2025-04-29 | 187,740,510 | 4,000 | 83.7047 | 224,289,185 | 2025-03-31 |
| 115 | 2025-04-28 | 187,736,510 | -12,000 | 83.7029 | 224,289,185 | 2025-03-31 |
| 116 | 2025-04-25 | 187,748,510 | 120,000 | 83.7082 | 224,289,185 | 2025-03-31 |
| 117 | 2025-04-24 | 187,628,510 | 0 | 83.6547 | 224,289,185 | 2025-03-31 |
| 118 | 2025-04-23 | 187,628,510 | -8,000 | 83.6547 | 224,289,185 | 2025-03-31 |
| 119 | 2025-04-22 | 187,636,510 | 120,000 | 83.6583 | 224,289,185 | 2025-03-31 |
| 120 | 2025-04-17 | 187,516,510 | 0 | 83.6048 | 224,289,185 | 2025-03-31 |
| 121 | 2025-04-16 | 187,516,510 | -60,000 | 83.6048 | 224,289,185 | 2025-03-31 |
| 122 | 2025-04-15 | 187,576,510 | 20,000 | 83.6315 | 224,289,185 | 2025-03-31 |
| 123 | 2025-04-14 | 187,556,510 | 20,000 | 83.6226 | 224,289,185 | 2025-03-31 |
| 124 | 2025-04-11 | 187,536,510 | 4,000 | 83.6137 | 224,289,185 | 2025-03-31 |
| 125 | 2025-04-10 | 187,532,510 | 48,000 | 83.6119 | 224,289,185 | 2025-03-31 |
| 126 | 2025-04-09 | 187,484,510 | 72,000 | 83.5905 | 224,289,185 | 2025-03-31 |
| 127 | 2025-04-08 | 187,412,510 | 12,000 | 83.5584 | 224,289,185 | 2025-03-31 |
| 128 | 2025-04-07 | 187,400,510 | 64,000 | 83.5531 | 224,289,185 | 2025-03-31 |
| 129 | 2025-04-03 | 187,336,510 | 20,000 | 83.5245 | 224,289,185 | 2025-03-31 |
| 130 | 2025-04-02 | 187,316,510 | -24,000 | 83.5156 | 224,289,185 | 2025-03-31 |
| 131 | 2025-04-01 | 187,340,510 | 37,000 | 83.5263 | 224,289,185 | 2025-03-31 |
| 132 | 2025-03-31 | 187,303,510 | 4,000 | 83.5098 | 224,289,185 | 2025-03-31 |
| 133 | 2025-03-28 | 187,299,510 | 28,000 | 83.5080 | 224,289,185 | 2025-02-28 |
| 134 | 2025-03-27 | 187,271,510 | -102,900 | 83.4956 | 224,289,185 | 2025-02-28 |
| 135 | 2025-03-26 | 187,374,410 | 20,000 | 83.5414 | 224,289,185 | 2025-02-28 |
| 136 | 2025-03-25 | 187,354,410 | 176,000 | 83.5325 | 224,289,185 | 2025-02-28 |
| 137 | 2025-03-24 | 187,178,410 | -148,000 | 83.4541 | 224,289,185 | 2025-02-28 |
| 138 | 2025-03-21 | 187,326,410 | -384,000 | 83.5200 | 224,289,185 | 2025-02-28 |
| 139 | 2025-03-20 | 187,710,410 | -72,000 | 83.6912 | 224,289,185 | 2025-02-28 |
| 140 | 2025-03-19 | 187,782,410 | 122,400 | 83.7233 | 224,289,185 | 2025-02-28 |
| 141 | 2025-03-18 | 187,660,010 | 85,200 | 83.6688 | 224,289,185 | 2025-02-28 |
| 142 | 2025-03-17 | 187,574,810 | 28,000 | 83.6308 | 224,289,185 | 2025-02-28 |
| 143 | 2025-03-14 | 187,546,810 | 52,000 | 83.6183 | 224,289,185 | 2025-02-28 |
| 144 | 2025-03-13 | 187,494,810 | 48,400 | 83.5951 | 224,289,185 | 2025-02-28 |
| 145 | 2025-03-12 | 187,446,410 | 21,200 | 83.5735 | 224,289,185 | 2025-02-28 |
| 146 | 2025-03-11 | 187,425,210 | 0 | 83.5641 | 224,289,185 | 2025-02-28 |
| 147 | 2025-03-10 | 187,425,210 | 0 | 83.5641 | 224,289,185 | 2025-02-28 |
| 148 | 2025-03-07 | 187,425,210 | -84,000 | 83.5641 | 224,289,185 | 2025-02-28 |
| 149 | 2025-03-06 | 187,509,210 | 56,000 | 83.6015 | 224,289,185 | 2025-02-28 |
| 150 | 2025-03-05 | 187,453,210 | -20,000 | 83.5766 | 224,289,185 | 2025-02-28 |
| 151 | 2025-03-04 | 187,473,210 | 216,000 | 83.5855 | 224,289,185 | 2025-02-28 |
| 152 | 2025-03-03 | 187,257,210 | 252,000 | 83.4892 | 224,289,185 | 2025-02-28 |
| 153 | 2025-02-28 | 187,005,210 | 20,000 | 83.3768 | 224,289,185 | 2025-02-28 |
| 154 | 2025-02-27 | 186,985,210 | 59,000 | 83.3679 | 224,289,185 | 2025-01-31 |
| 155 | 2025-02-26 | 186,926,210 | -4,000 | 83.3416 | 224,289,185 | 2025-01-31 |
| 156 | 2025-02-25 | 186,930,210 | 68,000 | 83.3434 | 224,289,185 | 2025-01-31 |
| 157 | 2025-02-24 | 186,862,210 | -48,000 | 83.3131 | 224,289,185 | 2025-01-31 |
| 158 | 2025-02-21 | 186,910,210 | 360,000 | 83.3345 | 224,289,185 | 2025-01-31 |
| 159 | 2025-02-20 | 186,550,210 | -8,000 | 83.1740 | 224,289,185 | 2025-01-31 |
| 160 | 2025-02-19 | 186,558,210 | 28,000 | 83.1775 | 224,289,185 | 2025-01-31 |
| 161 | 2025-02-18 | 186,530,210 | 36,000 | 83.1650 | 224,289,185 | 2025-01-31 |
| 162 | 2025-02-17 | 186,494,210 | 32,000 | 83.1490 | 224,289,185 | 2025-01-31 |
| 163 | 2025-02-14 | 186,462,210 | 0 | 83.1347 | 224,289,185 | 2025-01-31 |
| 164 | 2025-02-13 | 186,462,210 | 28,000 | 83.1347 | 224,289,185 | 2025-01-31 |
| 165 | 2025-02-12 | 186,434,210 | -96,000 | 83.1222 | 224,289,185 | 2025-01-31 |
| 166 | 2025-02-11 | 186,530,210 | 53,200 | 83.1650 | 224,289,185 | 2025-01-31 |
| 167 | 2025-02-10 | 186,477,010 | 36,000 | 83.1413 | 224,289,185 | 2025-01-31 |
| 168 | 2025-02-07 | 186,441,010 | 64,000 | 83.1253 | 224,289,185 | 2025-01-31 |
| 169 | 2025-02-06 | 186,377,010 | 30,000 | 83.0967 | 224,289,185 | 2025-01-31 |
| 170 | 2025-02-05 | 186,347,010 | 35,200 | 83.0834 | 224,289,185 | 2025-01-31 |
| 171 | 2025-02-04 | 186,311,810 | 64,740 | 83.0677 | 224,289,185 | 2025-01-31 |
| 172 | 2025-02-03 | 186,247,070 | -20,000 | 83.0388 | 224,289,185 | 2025-01-31 |
| 173 | 2025-01-28 | 186,267,070 | 0 | 83.0477 | 224,289,185 | 2024-12-31 |
| 174 | 2025-01-27 | 186,267,070 | 24,000 | 83.0477 | 224,289,185 | 2024-12-31 |
| 175 | 2025-01-24 | 186,243,070 | 112,000 | 83.0370 | 224,289,185 | 2024-12-31 |
| 176 | 2025-01-23 | 186,131,070 | 20,000 | 82.9871 | 224,289,185 | 2024-12-31 |
| 177 | 2025-01-22 | 186,111,070 | 4,000 | 82.9782 | 224,289,185 | 2024-12-31 |
| 178 | 2025-01-21 | 186,107,070 | 32,000 | 82.9764 | 224,289,185 | 2024-12-31 |
| 179 | 2025-01-20 | 186,075,070 | 32,000 | 82.9621 | 224,289,185 | 2024-12-31 |
| 180 | 2025-01-17 | 186,043,070 | 4,000 | 82.9479 | 224,289,185 | 2024-12-31 |
| 181 | 2025-01-16 | 186,039,070 | 21,700 | 82.9461 | 224,289,185 | 2024-12-31 |
| 182 | 2025-01-15 | 186,017,370 | 28,000 | 82.9364 | 224,289,185 | 2024-12-31 |
| 183 | 2025-01-14 | 185,989,370 | 24,000 | 82.9239 | 224,289,185 | 2024-12-31 |
| 184 | 2025-01-13 | 185,965,370 | 188,000 | 82.9132 | 224,289,185 | 2024-12-31 |
| 185 | 2025-01-10 | 185,777,370 | -29,200 | 82.8294 | 224,289,185 | 2024-12-31 |
| 186 | 2025-01-09 | 185,806,570 | 140,000 | 82.8424 | 224,289,185 | 2024-12-31 |
| 187 | 2025-01-08 | 185,666,570 | 180,000 | 82.7800 | 224,289,185 | 2024-12-31 |
| 188 | 2025-01-07 | 185,486,570 | 52,000 | 82.6997 | 224,289,185 | 2024-12-31 |
| 189 | 2025-01-06 | 185,434,570 | -20,000 | 82.6766 | 224,289,185 | 2024-12-31 |
| 190 | 2025-01-03 | 185,454,570 | -72,000 | 82.6855 | 224,289,185 | 2024-12-31 |
| 191 | 2025-01-02 | 185,526,570 | 105,200 | 82.7176 | 224,289,185 | 2024-12-31 |
| 192 | 2024-12-31 | 185,421,370 | 0 | 82.6707 | 224,289,185 | 2024-12-31 |
| 193 | 2024-12-30 | 185,421,370 | 260,800 | 82.6707 | 224,289,185 | 2024-11-30 |
| 194 | 2024-12-27 | 185,160,570 | 164,000 | 82.5544 | 224,289,185 | 2024-11-30 |
| 195 | 2024-12-24 | 184,996,570 | 0 | 82.4813 | 224,289,185 | 2024-11-30 |
| 196 | 2024-12-23 | 184,996,570 | 76,000 | 82.4813 | 224,289,185 | 2024-11-30 |
| 197 | 2024-12-20 | 184,920,570 | -132,000 | 82.4474 | 224,289,185 | 2024-11-30 |
| 198 | 2024-12-19 | 185,052,570 | 648,000 | 82.5062 | 224,289,185 | 2024-11-30 |
| 199 | 2024-12-18 | 184,404,570 | 3,536,200 | 82.2173 | 224,289,185 | 2024-11-30 |
| 200 | 2024-12-17 | 180,868,370 | 108,100 | 80.6407 | 224,289,185 | 2024-11-30 |
| 201 | 2024-12-16 | 180,760,270 | -32,640 | 80.5925 | 224,289,185 | 2024-11-30 |
| 202 | 2024-12-13 | 180,792,910 | -82,400 | 80.6071 | 224,289,185 | 2024-11-30 |
| 203 | 2024-12-12 | 180,875,310 | -80,800 | 80.6438 | 224,289,185 | 2024-11-30 |
| 204 | 2024-12-11 | 180,956,110 | -676,000 | 80.6798 | 224,289,185 | 2024-11-30 |
| 205 | 2024-12-10 | 181,632,110 | 12,000 | 80.9812 | 224,289,185 | 2024-11-30 |
| 206 | 2024-12-09 | 181,620,110 | -32,000 | 80.9759 | 224,289,185 | 2024-11-30 |
| 207 | 2024-12-06 | 181,652,110 | -344,000 | 80.9901 | 224,289,185 | 2024-11-30 |
| 208 | 2024-12-05 | 181,996,110 | -124,000 | 81.1435 | 224,289,185 | 2024-11-30 |
| 209 | 2024-12-04 | 182,120,110 | -724,000 | 81.1988 | 224,289,185 | 2024-11-30 |
| 210 | 2024-12-03 | 182,844,110 | -1,832,000 | 81.5216 | 224,289,185 | 2024-11-30 |
| 211 | 2024-12-02 | 184,676,110 | -364,000 | 82.3384 | 224,289,185 | 2024-11-30 |
| 212 | 2024-11-29 | 185,040,110 | 96,000 | 82.5007 | 224,289,185 | 2024-10-31 |
| 213 | 2024-11-28 | 184,944,110 | -308,000 | 82.4579 | 224,289,185 | 2024-10-31 |
| 214 | 2024-11-27 | 185,252,110 | 124,000 | 82.5952 | 224,289,185 | 2024-10-31 |
| 215 | 2024-11-26 | 185,128,110 | 328,000 | 82.5399 | 224,289,185 | 2024-10-31 |
| 216 | 2024-11-25 | 184,800,110 | -95,600 | 82.3937 | 224,289,185 | 2024-10-31 |
| 217 | 2024-11-22 | 184,895,710 | -324,000 | 82.4363 | 224,289,185 | 2024-10-31 |
| 218 | 2024-11-21 | 185,219,710 | -404,000 | 82.5808 | 224,289,185 | 2024-10-31 |
| 219 | 2024-11-20 | 185,623,710 | -136,000 | 82.7609 | 224,289,185 | 2024-10-31 |
| 220 | 2024-11-19 | 185,759,710 | 108,000 | 82.8215 | 224,289,185 | 2024-10-31 |
| 221 | 2024-11-18 | 185,651,710 | 172,000 | 82.7734 | 224,289,185 | 2024-10-31 |
| 222 | 2024-11-15 | 185,479,710 | 4,800 | 82.6967 | 224,289,185 | 2024-10-31 |
| 223 | 2024-11-14 | 185,474,910 | 712,000 | 82.6945 | 224,289,185 | 2024-10-31 |
| 224 | 2024-11-13 | 184,762,910 | 96,000 | 82.3771 | 224,289,185 | 2024-10-31 |
| 225 | 2024-11-12 | 184,666,910 | -312,000 | 82.3343 | 224,289,185 | 2024-10-31 |
| 226 | 2024-11-11 | 184,978,910 | -196,000 | 82.4734 | 224,289,185 | 2024-10-31 |
| 227 | 2024-11-08 | 185,174,910 | 316,000 | 82.5608 | 224,289,185 | 2024-10-31 |
| 228 | 2024-11-07 | 184,858,910 | 256,000 | 82.4199 | 224,289,185 | 2024-10-31 |
| 229 | 2024-11-06 | 184,602,910 | 392,000 | 82.3058 | 224,289,185 | 2024-10-31 |
| 230 | 2024-11-05 | 184,210,910 | 956,000 | 82.1310 | 224,289,185 | 2024-10-31 |
| 231 | 2024-11-04 | 183,254,910 | -1,056,000 | 81.7047 | 224,289,185 | 2024-10-31 |
| 232 | 2024-11-01 | 184,310,910 | -592,000 | 82.1756 | 224,289,185 | 2024-10-31 |
| 233 | 2024-10-31 | 184,902,910 | -1,152,000 | 82.4395 | 224,289,185 | 2024-10-31 |
| 234 | 2024-10-30 | 186,054,910 | -4,280,000 | 82.9531 | 224,289,185 | 2024-10-08 |
| 235 | 2024-10-29 | 190,334,910 | -5,027,600 | 84.8614 | 224,289,185 | 2024-10-08 |
| 236 | 2024-10-28 | 195,362,510 | -2,788,000 | 87.1030 | 224,289,185 | 2024-10-08 |
| 237 | 2024-10-25 | 198,150,510 | -24,000 | 88.3460 | 224,289,185 | 2024-10-08 |
| 238 | 2024-10-24 | 198,174,510 | -1,524,000 | 88.3567 | 224,289,185 | 2024-10-08 |
| 239 | 2024-10-23 | 199,698,510 | -1,508,000 | 89.0362 | 224,289,185 | 2024-10-08 |
| 240 | 2024-10-22 | 201,206,510 | -228,000 | 89.7085 | 224,289,185 | 2024-10-08 |
| 241 | 2024-10-21 | 201,434,510 | 2,048,000 | 89.8102 | 224,289,185 | 2024-10-08 |
| 242 | 2024-10-18 | 199,386,510 | 422,000 | 88.8971 | 224,289,185 | 2024-10-08 |
| 243 | 2024-10-17 | 198,964,510 | 5,144,000 | 88.7089 | 224,289,185 | 2024-10-08 |
| 244 | 2024-10-16 | 193,820,510 | -872,000 | 86.4155 | 224,289,185 | 2024-10-08 |
| 245 | 2024-10-15 | 194,692,510 | 220,000 | 86.8042 | 224,289,185 | 2024-10-08 |
| 246 | 2024-10-14 | 194,472,510 | 77,760 | 86.7061 | 224,289,185 | 2024-10-08 |
| 247 | 2024-10-10 | 194,394,750 | 620,800 | 86.6715 | 224,289,185 | 2024-10-08 |
| 248 | 2024-10-09 | 193,773,950 | 89,100 | 86.3947 | 224,289,185 | 2024-10-08 |
| 249 | 2024-10-08 | 193,684,850 | 120,400 | 86.3550 | 224,289,185 | 2024-10-08 |
| 250 | 2024-10-07 | 193,564,450 | 17,287,400 | 93.4944 | 207,033,185 | 2024-09-30 |
| 251 | 2024-10-04 | 176,277,050 | 547,320 | 85.1443 | 207,033,185 | 2024-09-30 |
| 252 | 2024-10-03 | 175,729,730 | -7,184,800 | 84.8800 | 207,033,185 | 2024-09-30 |
| 253 | 2024-10-02 | 182,914,530 | 20,000 | 88.3503 | 207,033,185 | 2024-09-30 |
| 254 | 2024-09-30 | 182,894,530 | 36,800 | 88.3407 | 207,033,185 | 2024-09-30 |
| 255 | 2024-09-27 | 182,857,730 | -12,000 | 88.3229 | 207,033,185 | 2024-08-31 |
| 256 | 2024-09-26 | 182,869,730 | 4,000 | 88.3287 | 207,033,185 | 2024-08-31 |
| 257 | 2024-09-25 | 182,865,730 | 593,900 | 88.3268 | 207,033,185 | 2024-08-31 |
| 258 | 2024-09-24 | 182,271,830 | 37,200 | 88.0399 | 207,033,185 | 2024-08-31 |
| 259 | 2024-09-23 | 182,234,630 | -496,000 | 88.0219 | 207,033,185 | 2024-08-31 |
| 260 | 2024-09-20 | 182,730,630 | -8,000 | 88.2615 | 207,033,185 | 2024-08-31 |
| 261 | 2024-09-19 | 182,738,630 | -20,000 | 88.2654 | 207,033,185 | 2024-08-31 |
| 262 | 2024-09-17 | 182,758,630 | -420,000 | 88.2750 | 207,033,185 | 2024-08-31 |
| 263 | 2024-09-16 | 183,178,630 | 49,800,000 | 88.4779 | 207,033,185 | 2024-08-31 |
| 264 | 2024-09-13 | 133,378,630 | 52,000 | 64.4238 | 207,033,185 | 2024-08-31 |
| 265 | 2024-09-12 | 133,326,630 | 32,000 | 64.3987 | 207,033,185 | 2024-08-31 |
| 266 | 2024-09-11 | 133,294,630 | -3,500 | 64.3832 | 207,033,185 | 2024-08-31 |
| 267 | 2024-09-10 | 133,298,130 | 4,000 | 64.3849 | 207,033,185 | 2024-08-31 |
| 268 | 2024-09-09 | 133,294,130 | 8,000 | 64.3830 | 207,033,185 | 2024-08-31 |
| 269 | 2024-09-05 | 133,286,130 | 4,000 | 64.3791 | 207,033,185 | 2024-08-31 |
| 270 | 2024-09-04 | 133,282,130 | 2,800 | 64.3772 | 207,033,185 | 2024-08-31 |
| 271 | 2024-09-03 | 133,279,330 | -24,000 | 64.3758 | 207,033,185 | 2024-08-31 |
| 272 | 2024-09-02 | 133,303,330 | 0 | 64.3874 | 207,033,185 | 2024-08-31 |
| 273 | 2024-08-30 | 133,303,330 | 4,000 | 64.3874 | 207,033,185 | 2024-07-31 |
| 274 | 2024-08-29 | 133,299,330 | -19,400 | 64.3855 | 207,033,185 | 2024-07-31 |
| 275 | 2024-08-28 | 133,318,730 | 0 | 64.3949 | 207,033,185 | 2024-07-31 |
| 276 | 2024-08-27 | 133,318,730 | 12,000 | 64.3949 | 207,033,185 | 2024-07-31 |
| 277 | 2024-08-26 | 133,306,730 | 12,000 | 64.3891 | 207,033,185 | 2024-07-31 |
| 278 | 2024-08-23 | 133,294,730 | 36,000 | 64.3833 | 207,033,185 | 2024-07-31 |
| 279 | 2024-08-22 | 133,258,730 | 20,800 | 64.3659 | 207,033,185 | 2024-07-31 |
| 280 | 2024-08-21 | 133,237,930 | 8,000 | 64.3558 | 207,033,185 | 2024-07-31 |
| 281 | 2024-08-20 | 133,229,930 | 12,000 | 64.3520 | 207,033,185 | 2024-07-31 |
| 282 | 2024-08-19 | 133,217,930 | 52,000 | 64.3462 | 207,033,185 | 2024-07-31 |
| 283 | 2024-08-16 | 133,165,930 | 36,000 | 64.3211 | 207,033,185 | 2024-07-31 |
| 284 | 2024-08-15 | 133,129,930 | 4,000 | 64.3037 | 207,033,185 | 2024-07-31 |
| 285 | 2024-08-14 | 133,125,930 | 500 | 64.3017 | 207,033,185 | 2024-07-31 |
| 286 | 2024-08-13 | 133,125,430 | 16,000 | 64.3015 | 207,033,185 | 2024-07-31 |
| 287 | 2024-08-12 | 133,109,430 | 24,000 | 64.2938 | 207,033,185 | 2024-07-31 |
| 288 | 2024-08-09 | 133,085,430 | 72,450 | 64.2822 | 207,033,185 | 2024-07-31 |
| 289 | 2024-08-08 | 133,012,980 | 24,000 | 64.2472 | 207,033,185 | 2024-07-31 |
| 290 | 2024-08-07 | 132,988,980 | 28,000 | 64.2356 | 207,033,185 | 2024-07-31 |
| 291 | 2024-08-06 | 132,960,980 | 24,000 | 64.2221 | 207,033,185 | 2024-07-31 |
| 292 | 2024-08-05 | 132,936,980 | 24,000 | 64.2105 | 207,033,185 | 2024-07-31 |
| 293 | 2024-08-02 | 132,912,980 | 44,200 | 64.1989 | 207,033,185 | 2024-07-31 |
| 294 | 2024-08-01 | 132,868,780 | 108,000 | 64.1775 | 207,033,185 | 2024-07-31 |
| 295 | 2024-07-31 | 132,760,780 | 24,000 | 64.1254 | 207,033,185 | 2024-07-31 |
| 296 | 2024-07-30 | 132,736,780 | 72,000 | 64.1138 | 207,033,185 | 2024-06-30 |
| 297 | 2024-07-29 | 132,664,780 | 80,000 | 64.0790 | 207,033,185 | 2024-06-30 |
| 298 | 2024-07-26 | 132,584,780 | 112,000 | 64.0404 | 207,033,185 | 2024-06-30 |
| 299 | 2024-07-25 | 132,472,780 | -14,800 | 63.9863 | 207,033,185 | 2024-06-30 |
| 300 | 2024-07-24 | 132,487,580 | 48,000 | 63.9934 | 207,033,185 | 2024-06-30 |
| 301 | 2024-07-23 | 132,439,580 | 62,000 | 63.9702 | 207,033,185 | 2024-06-30 |
| 302 | 2024-07-22 | 132,377,580 | 48,000 | 63.9403 | 207,033,185 | 2024-06-30 |
| 303 | 2024-07-19 | 132,329,580 | 16,000 | 63.9171 | 207,033,185 | 2024-06-30 |
| 304 | 2024-07-18 | 132,313,580 | 100 | 63.9094 | 207,033,185 | 2024-06-30 |
| 305 | 2024-07-17 | 132,313,480 | -49,200 | 63.9093 | 207,033,185 | 2024-06-30 |
| 306 | 2024-07-16 | 132,362,680 | 48,600 | 63.9331 | 207,033,185 | 2024-06-30 |
| 307 | 2024-07-15 | 132,314,080 | 0 | 63.9096 | 207,033,185 | 2024-06-30 |
| 308 | 2024-07-12 | 132,314,080 | 8,000 | 63.9096 | 207,033,185 | 2024-06-30 |
| 309 | 2024-07-11 | 132,306,080 | 65,200 | 63.9057 | 207,033,185 | 2024-06-30 |
| 310 | 2024-07-10 | 132,240,880 | 84,000 | 63.8742 | 207,033,185 | 2024-06-30 |
| 311 | 2024-07-09 | 132,156,880 | 12,000 | 63.8337 | 207,033,185 | 2024-06-30 |
| 312 | 2024-07-08 | 132,144,880 | -8,000 | 63.8279 | 207,033,185 | 2024-06-30 |
| 313 | 2024-07-05 | 132,152,880 | 12,000 | 63.8317 | 207,033,185 | 2024-06-30 |
| 314 | 2024-07-04 | 132,140,880 | -32,000 | 63.8259 | 207,033,185 | 2024-06-30 |
| 315 | 2024-07-03 | 132,172,880 | 8,000 | 63.8414 | 207,033,185 | 2024-06-30 |
| 316 | 2024-07-02 | 132,164,880 | 24,000 | 63.8375 | 207,033,185 | 2024-06-30 |
| 317 | 2024-06-28 | 132,140,880 | 117,000 | 63.8259 | 207,033,185 | 2024-05-31 |
| 318 | 2024-06-27 | 132,023,880 | -58,800 | 63.7694 | 207,033,185 | 2024-05-31 |
| 319 | 2024-06-26 | 132,082,680 | 3,022,400 | 63.7978 | 207,033,185 | 2024-05-31 |
| 320 | 2024-06-25 | 129,060,280 | 132,000 | 62.3380 | 207,033,185 | 2024-05-31 |
| 321 | 2024-06-24 | 128,928,280 | 47,200 | 62.2742 | 207,033,185 | 2024-05-31 |
| 322 | 2024-06-21 | 128,881,080 | -20,000 | 62.2514 | 207,033,185 | 2024-05-31 |
| 323 | 2024-06-20 | 128,901,080 | 96,000 | 62.2611 | 207,033,185 | 2024-05-31 |
| 324 | 2024-06-19 | 128,805,080 | -8,320 | 62.2147 | 207,033,185 | 2024-05-31 |
| 325 | 2024-06-18 | 128,813,400 | 14,000 | 62.2187 | 207,033,185 | 2024-05-31 |
| 326 | 2024-06-17 | 128,799,400 | 16,000 | 62.2120 | 207,033,185 | 2024-05-31 |
| 327 | 2024-06-14 | 128,783,400 | 184,000 | 62.2042 | 207,033,185 | 2024-05-31 |
| 328 | 2024-06-13 | 128,599,400 | 16,000 | 62.1154 | 207,033,185 | 2024-05-31 |
| 329 | 2024-06-12 | 128,583,400 | 2,793,600 | 62.1076 | 207,033,185 | 2024-05-31 |
| 330 | 2024-06-11 | 125,789,800 | -282,000 | 60.7583 | 207,033,185 | 2024-05-31 |
| 331 | 2024-06-07 | 126,071,800 | -104,000 | 60.8945 | 207,033,185 | 2024-05-31 |
| 332 | 2024-06-06 | 126,175,800 | 57,380 | 60.9447 | 207,033,185 | 2024-05-31 |
| 333 | 2024-06-05 | 126,118,420 | 144,780 | 60.9170 | 207,033,185 | 2024-05-31 |
| 334 | 2024-06-04 | 125,973,640 | 49,500 | 60.8471 | 207,033,185 | 2024-05-31 |
| 335 | 2024-06-03 | 125,924,140 | 4,000 | 60.8232 | 207,033,185 | 2024-05-31 |
| 336 | 2024-05-31 | 125,920,140 | -3,046,400 | 60.8212 | 207,033,185 | 2024-05-31 |
| 337 | 2024-05-30 | 128,966,540 | -52,000 | 62.2927 | 207,033,185 | 2024-04-30 |
| 338 | 2024-05-29 | 129,018,540 | 40,000 | 62.3178 | 207,033,185 | 2024-04-30 |
| 339 | 2024-05-28 | 128,978,540 | 2,452,000 | 62.2985 | 207,033,185 | 2024-04-30 |
| 340 | 2024-05-27 | 126,526,540 | 4,061,000 | 61.1141 | 207,033,185 | 2024-04-30 |
| 341 | 2024-05-24 | 122,465,540 | 4,000 | 59.1526 | 207,033,185 | 2024-04-30 |
| 342 | 2024-05-23 | 122,461,540 | 52,000 | 59.1507 | 207,033,185 | 2024-04-30 |
| 343 | 2024-05-22 | 122,409,540 | 116,000 | 59.1256 | 207,033,185 | 2024-04-30 |
| 344 | 2024-05-21 | 122,293,540 | 72,400 | 59.0695 | 207,033,185 | 2024-04-30 |
| 345 | 2024-05-20 | 122,221,140 | 30,000 | 59.0346 | 207,033,185 | 2024-04-30 |
| 346 | 2024-05-17 | 122,191,140 | 223,999 | 59.0201 | 207,033,185 | 2024-04-30 |
| 347 | 2024-05-16 | 121,967,141 | 5,014,201 | 58.9119 | 207,033,185 | 2024-04-30 |
| 348 | 2024-05-14 | 116,952,940 | -48,400 | 56.4899 | 207,033,185 | 2024-04-30 |
| 349 | 2024-05-13 | 117,001,340 | 5,039,400 | 56.5133 | 207,033,185 | 2024-04-30 |
| 350 | 2024-05-10 | 111,961,940 | 100 | 54.0792 | 207,033,185 | 2024-04-30 |
| 351 | 2024-05-09 | 111,961,840 | 50,000 | 54.0792 | 207,033,185 | 2024-04-30 |
| 352 | 2024-05-08 | 111,911,840 | 4,000 | 54.0550 | 207,033,185 | 2024-04-30 |
| 353 | 2024-05-07 | 111,907,840 | 6,540,000 | 54.0531 | 207,033,185 | 2024-04-30 |
| 354 | 2024-05-06 | 105,367,840 | 16,000 | 50.8942 | 207,033,185 | 2024-04-30 |
| 355 | 2024-05-03 | 105,351,840 | 0 | 50.8865 | 207,033,185 | 2024-04-30 |
| 356 | 2024-05-02 | 105,351,840 | 68,000 | 50.8865 | 207,033,185 | 2024-04-30 |
| 357 | 2024-04-30 | 105,283,840 | 12,000 | 50.8536 | 207,033,185 | 2024-04-30 |
| 358 | 2024-04-29 | 105,271,840 | 11,300,000 | 53.7723 | 195,773,185 | 2024-03-31 |
| 359 | 2024-04-26 | 93,971,840 | 48,000 | 48.0004 | 195,773,185 | 2024-03-31 |
| 360 | 2024-04-25 | 93,923,840 | 30,000 | 47.9758 | 195,773,185 | 2024-03-31 |
| 361 | 2024-04-24 | 93,893,840 | 12,000 | 47.9605 | 195,773,185 | 2024-03-31 |
| 362 | 2024-04-23 | 93,881,840 | 20,000 | 47.9544 | 195,773,185 | 2024-03-31 |
| 363 | 2024-04-22 | 93,861,840 | 28,800 | 47.9442 | 195,773,185 | 2024-03-31 |
| 364 | 2024-04-19 | 93,833,040 | 23,060 | 47.9295 | 195,773,185 | 2024-03-31 |
| 365 | 2024-04-18 | 93,809,980 | -968,800 | 47.9177 | 195,773,185 | 2024-03-31 |
| 366 | 2024-04-17 | 94,778,780 | 84,800 | 48.4125 | 195,773,185 | 2024-03-31 |
| 367 | 2024-04-16 | 94,693,980 | 0 | 48.3692 | 195,773,185 | 2024-03-31 |
| 368 | 2024-04-15 | 94,693,980 | 4,000 | 48.3692 | 195,773,185 | 2024-03-31 |
| 369 | 2024-04-12 | 94,689,980 | 4,000 | 48.3672 | 195,773,185 | 2024-03-31 |
| 370 | 2024-04-11 | 94,685,980 | 8,000 | 48.3651 | 195,773,185 | 2024-03-31 |
| 371 | 2024-04-10 | 94,677,980 | 16,000 | 48.3611 | 195,773,185 | 2024-03-31 |
| 372 | 2024-04-09 | 94,661,980 | 16,000 | 48.3529 | 195,773,185 | 2024-03-31 |
| 373 | 2024-04-08 | 94,645,980 | 20,000 | 48.3447 | 195,773,185 | 2024-03-31 |
| 374 | 2024-04-05 | 94,625,980 | 158,000 | 48.3345 | 195,773,185 | 2024-03-31 |
| 375 | 2024-04-03 | 94,467,980 | 48,000 | 48.2538 | 195,773,185 | 2024-03-31 |
| 376 | 2024-04-02 | 94,419,980 | -800 | 48.2293 | 195,773,185 | 2024-03-31 |
| 377 | 2024-03-28 | 94,420,780 | 48,000 | 48.2297 | 195,773,185 | 2024-02-29 |
| 378 | 2024-03-27 | 94,372,780 | -20,000 | 48.2052 | 195,773,185 | 2024-02-29 |
| 379 | 2024-03-26 | 94,392,780 | 8,000 | 48.2154 | 195,773,185 | 2024-02-29 |
| 380 | 2024-03-25 | 94,384,780 | -4,000 | 48.2113 | 195,773,185 | 2024-02-29 |
| 381 | 2024-03-22 | 94,388,780 | -3,992,000 | 48.2133 | 195,773,185 | 2024-02-29 |
| 382 | 2024-03-21 | 98,380,780 | 4,000 | 50.2524 | 195,773,185 | 2024-02-29 |
| 383 | 2024-03-20 | 98,376,780 | 12,000 | 50.2504 | 195,773,185 | 2024-02-29 |
| 384 | 2024-03-19 | 98,364,780 | 294,140 | 50.2443 | 195,773,185 | 2024-02-29 |
| 385 | 2024-03-18 | 98,070,640 | 54,400 | 50.0940 | 195,773,185 | 2024-02-29 |
| 386 | 2024-03-15 | 98,016,240 | 16,000 | 50.0662 | 195,773,185 | 2024-02-29 |
| 387 | 2024-03-14 | 98,000,240 | -252,000 | 50.0581 | 195,773,185 | 2024-02-29 |
| 388 | 2024-03-13 | 98,252,240 | 20,000 | 50.1868 | 195,773,185 | 2024-02-29 |
| 389 | 2024-03-12 | 98,232,240 | 20,000 | 50.1766 | 195,773,185 | 2024-02-29 |
| 390 | 2024-03-11 | 98,212,240 | 12,000 | 50.1663 | 195,773,185 | 2024-02-29 |
| 391 | 2024-03-08 | 98,200,240 | 60,000 | 50.1602 | 195,773,185 | 2024-02-29 |
| 392 | 2024-03-07 | 98,140,240 | -22,000 | 50.1296 | 195,773,185 | 2024-02-29 |
| 393 | 2024-03-06 | 98,162,240 | 4,000 | 50.1408 | 195,773,185 | 2024-02-29 |
| 394 | 2024-03-05 | 98,158,240 | 12,000 | 50.1388 | 195,773,185 | 2024-02-29 |
| 395 | 2024-03-04 | 98,146,240 | 32,000 | 50.1326 | 195,773,185 | 2024-02-29 |
| 396 | 2024-03-01 | 98,114,240 | 4,400 | 50.1163 | 195,773,185 | 2024-02-29 |
| 397 | 2024-02-29 | 98,109,840 | 200 | 50.1140 | 195,773,185 | 2024-02-29 |
| 398 | 2024-02-28 | 98,109,640 | 0 | 50.1139 | 195,773,185 | 2024-01-31 |
| 399 | 2024-02-27 | 98,109,640 | 4,000 | 50.1139 | 195,773,185 | 2024-01-31 |
| 400 | 2024-02-26 | 98,105,640 | 960 | 50.1119 | 195,773,185 | 2024-01-31 |
| 401 | 2024-02-23 | 98,104,680 | 40,000 | 50.1114 | 195,773,185 | 2024-01-31 |
| 402 | 2024-02-22 | 98,064,680 | 0 | 50.0910 | 195,773,185 | 2024-01-31 |
| 403 | 2024-02-21 | 98,064,680 | 11,200 | 50.0910 | 195,773,185 | 2024-01-31 |
| 404 | 2024-02-20 | 98,053,480 | 0 | 50.0852 | 195,773,185 | 2024-01-31 |
| 405 | 2024-02-19 | 98,053,480 | -4,000 | 50.0852 | 195,773,185 | 2024-01-31 |
| 406 | 2024-02-16 | 98,057,480 | 0 | 50.0873 | 195,773,185 | 2024-01-31 |
| 407 | 2024-02-15 | 98,057,480 | 0 | 50.0873 | 195,773,185 | 2024-01-31 |
| 408 | 2024-02-14 | 98,057,480 | 4,000 | 50.0873 | 195,773,185 | 2024-01-31 |
| 409 | 2024-02-09 | 98,053,480 | 0 | 50.0852 | 195,773,185 | 2024-01-31 |
| 410 | 2024-02-08 | 98,053,480 | 760 | 50.0852 | 195,773,185 | 2024-01-31 |
| 411 | 2024-02-07 | 98,052,720 | 1,400,000 | 50.0849 | 195,773,185 | 2024-01-31 |
| 412 | 2024-02-06 | 96,652,720 | 0 | 49.3697 | 195,773,185 | 2024-01-31 |
| 413 | 2024-02-05 | 96,652,720 | 4,000 | 49.3697 | 195,773,185 | 2024-01-31 |
| 414 | 2024-02-02 | 96,648,720 | 0 | 49.3677 | 195,773,185 | 2024-01-31 |
| 415 | 2024-02-01 | 96,648,720 | 16,000 | 49.3677 | 195,773,185 | 2024-01-31 |
| 416 | 2024-01-31 | 96,632,720 | 8,000 | 49.3595 | 195,773,185 | 2024-01-31 |
| 417 | 2024-01-30 | 96,624,720 | 12,000 | 49.3554 | 195,773,185 | 2023-12-31 |
| 418 | 2024-01-29 | 96,612,720 | 10,000 | 49.3493 | 195,773,185 | 2023-12-31 |
| 419 | 2024-01-26 | 96,602,720 | 18,080 | 49.3442 | 195,773,185 | 2023-12-31 |
| 420 | 2024-01-25 | 96,584,640 | -6,000 | 49.3350 | 195,773,185 | 2023-12-31 |
| 421 | 2024-01-24 | 96,590,640 | 92,000 | 49.3380 | 195,773,185 | 2023-12-31 |
| 422 | 2024-01-23 | 96,498,640 | 20,000 | 49.2910 | 195,773,185 | 2023-12-31 |
| 423 | 2024-01-22 | 96,478,640 | 0 | 49.2808 | 195,773,185 | 2023-12-31 |
| 424 | 2024-01-19 | 96,478,640 | 22,000 | 49.2808 | 195,773,185 | 2023-12-31 |
| 425 | 2024-01-18 | 96,456,640 | 4,300 | 49.2696 | 195,773,185 | 2023-12-31 |
| 426 | 2024-01-17 | 96,452,340 | 4,800 | 49.2674 | 195,773,185 | 2023-12-31 |
| 427 | 2024-01-16 | 96,447,540 | -4,000 | 49.2649 | 195,773,185 | 2023-12-31 |
| 428 | 2024-01-15 | 96,451,540 | -28,400 | 49.2670 | 195,773,185 | 2023-12-31 |
| 429 | 2024-01-12 | 96,479,940 | 8,000 | 49.2815 | 195,773,185 | 2023-12-31 |
| 430 | 2024-01-11 | 96,471,940 | 16,000 | 49.2774 | 195,773,185 | 2023-12-31 |
| 431 | 2024-01-10 | 96,455,940 | 0 | 49.2692 | 195,773,185 | 2023-12-31 |
| 432 | 2024-01-09 | 96,455,940 | -8,000 | 49.2692 | 195,773,185 | 2023-12-31 |
| 433 | 2024-01-08 | 96,463,940 | 7,200 | 49.2733 | 195,773,185 | 2023-12-31 |
| 434 | 2024-01-05 | 96,456,740 | 8,000 | 49.2696 | 195,773,185 | 2023-12-31 |
| 435 | 2024-01-04 | 96,448,740 | 0 | 49.2656 | 195,773,185 | 2023-12-31 |
| 436 | 2024-01-03 | 96,448,740 | 16,400 | 49.2656 | 195,773,185 | 2023-12-31 |
| 437 | 2024-01-02 | 96,432,340 | 0 | 49.2572 | 195,773,185 | 2023-12-31 |
| 438 | 2023-12-29 | 96,432,340 | 12,000 | 49.2572 | 195,773,185 | 2023-11-30 |
| 439 | 2023-12-28 | 96,420,340 | -1,388,000 | 49.2510 | 195,773,185 | 2023-11-30 |
| 440 | 2023-12-27 | 97,808,340 | 0 | 49.9600 | 195,773,185 | 2023-11-30 |
| 441 | 2023-12-22 | 97,808,340 | -5,192,000 | 49.9600 | 195,773,185 | 2023-11-30 |
| 442 | 2023-12-21 | 103,000,340 | 52,000 | 52.6121 | 195,773,185 | 2023-11-30 |
| 443 | 2023-12-20 | 102,948,340 | 0 | 52.5855 | 195,773,185 | 2023-11-30 |
| 444 | 2023-12-19 | 102,948,340 | -188,000 | 52.5855 | 195,773,185 | 2023-11-30 |
| 445 | 2023-12-18 | 103,136,340 | -1,396,000 | 52.6815 | 195,773,185 | 2023-11-30 |
| 446 | 2023-12-15 | 104,532,340 | 0 | 53.3946 | 195,773,185 | 2023-11-30 |
| 447 | 2023-12-14 | 104,532,340 | -8,000 | 53.3946 | 195,773,185 | 2023-11-30 |
| 448 | 2023-12-13 | 104,540,340 | 4,000 | 53.3987 | 195,773,185 | 2023-11-30 |
| 449 | 2023-12-12 | 104,536,340 | 30,000 | 53.3967 | 195,773,185 | 2023-11-30 |
| 450 | 2023-12-11 | 104,506,340 | 12,000 | 53.3813 | 195,773,185 | 2023-11-30 |
| 451 | 2023-12-08 | 104,494,340 | 144,940 | 53.3752 | 195,773,185 | 2023-11-30 |
| 452 | 2023-12-07 | 104,349,400 | 16,800 | 53.3012 | 195,773,185 | 2023-11-30 |
| 453 | 2023-12-06 | 104,332,600 | 4,000 | 53.2926 | 195,773,185 | 2023-11-30 |
| 454 | 2023-12-05 | 104,328,600 | -12,000 | 53.2905 | 195,773,185 | 2023-11-30 |
| 455 | 2023-12-04 | 104,340,600 | 38,800 | 53.2967 | 195,773,185 | 2023-11-30 |
| 456 | 2023-12-01 | 104,301,800 | 8,000 | 53.2769 | 195,773,185 | 2023-11-30 |
| 457 | 2023-11-30 | 104,293,800 | 60,000 | 53.2728 | 195,773,185 | 2023-11-30 |
| 458 | 2023-11-29 | 104,233,800 | 44,000 | 53.2421 | 195,773,185 | 2023-10-31 |
| 459 | 2023-11-28 | 104,189,800 | 4,000 | 53.2196 | 195,773,185 | 2023-10-31 |
| 460 | 2023-11-27 | 104,185,800 | 76,000 | 53.2176 | 195,773,185 | 2023-10-31 |
| 461 | 2023-11-24 | 104,109,800 | 8,000 | 53.1788 | 195,773,185 | 2023-10-31 |
| 462 | 2023-11-23 | 104,101,800 | 82,000 | 53.1747 | 195,773,185 | 2023-10-31 |
| 463 | 2023-11-22 | 104,019,800 | 48,000 | 53.1328 | 195,773,185 | 2023-10-31 |
| 464 | 2023-11-21 | 103,971,800 | 220,000 | 53.1083 | 195,773,185 | 2023-10-31 |
| 465 | 2023-11-20 | 103,751,800 | 56,000 | 52.9959 | 195,773,185 | 2023-10-31 |
| 466 | 2023-11-17 | 103,695,800 | 28,000 | 52.9673 | 195,773,185 | 2023-10-31 |
| 467 | 2023-11-16 | 103,667,800 | -36,000 | 52.9530 | 195,773,185 | 2023-10-31 |
| 468 | 2023-11-15 | 103,703,800 | -26,400 | 52.9714 | 195,773,185 | 2023-10-31 |
| 469 | 2023-11-14 | 103,730,200 | 20,180 | 52.9849 | 195,773,185 | 2023-10-31 |
| 470 | 2023-11-13 | 103,710,020 | 16,000 | 52.9746 | 195,773,185 | 2023-10-31 |
| 471 | 2023-11-10 | 103,694,020 | 70,000 | 52.9664 | 195,773,185 | 2023-10-31 |
| 472 | 2023-11-09 | 103,624,020 | 96,000 | 52.9307 | 195,773,185 | 2023-10-31 |
| 473 | 2023-11-08 | 103,528,020 | 17,200 | 52.8816 | 195,773,185 | 2023-10-31 |
| 474 | 2023-11-07 | 103,510,820 | -9,918,800 | 52.8728 | 195,773,185 | 2023-10-31 |
| 475 | 2023-11-06 | 113,429,620 | -4,000 | 57.9393 | 195,773,185 | 2023-10-31 |
| 476 | 2023-11-03 | 113,433,620 | -53,200 | 57.9413 | 195,773,185 | 2023-10-31 |
| 477 | 2023-11-02 | 113,486,820 | -72,000 | 57.9685 | 195,773,185 | 2023-10-31 |
| 478 | 2023-11-01 | 113,558,820 | -180,000 | 58.0053 | 195,773,185 | 2023-10-31 |
| 479 | 2023-10-31 | 113,738,820 | 48,000 | 58.0972 | 195,773,185 | 2023-10-31 |
| 480 | 2023-10-30 | 113,690,820 | -8,000 | 58.0727 | 195,773,185 | 2023-10-24 |
| 481 | 2023-10-27 | 113,698,820 | 12,000 | 58.0768 | 195,773,185 | 2023-10-24 |
| 482 | 2023-10-26 | 113,686,820 | 58,000 | 58.0707 | 195,773,185 | 2023-10-24 |
| 483 | 2023-10-25 | 113,628,820 | 117,200 | 58.0411 | 195,773,185 | 2023-10-24 |
| 484 | 2023-10-24 | 113,511,620 | 23,248,000 | 57.9812 | 195,773,185 | 2023-10-24 |
| 485 | 2023-10-20 | 90,263,620 | -4,000 | 52.3179 | 172,529,185 | 2023-09-30 |
| 486 | 2023-10-19 | 90,267,620 | -137,840 | 52.3202 | 172,529,185 | 2023-09-30 |
| 487 | 2023-10-18 | 90,405,460 | -1,906,800 | 52.4001 | 172,529,185 | 2023-09-30 |
| 488 | 2023-10-17 | 92,312,260 | 2,000 | 53.5053 | 172,529,185 | 2023-09-30 |
| 489 | 2023-10-16 | 92,310,260 | -16,000 | 53.5041 | 172,529,185 | 2023-09-30 |
| 490 | 2023-10-13 | 92,326,260 | -12,000 | 53.5134 | 172,529,185 | 2023-09-30 |
| 491 | 2023-10-12 | 92,338,260 | 40,000 | 53.5204 | 172,529,185 | 2023-09-30 |
| 492 | 2023-10-11 | 92,298,260 | 0 | 53.4972 | 172,529,185 | 2023-09-30 |
| 493 | 2023-10-10 | 92,298,260 | 72,800 | 53.4972 | 172,529,185 | 2023-09-30 |
| 494 | 2023-10-09 | 92,225,460 | 4,000 | 53.4550 | 172,529,185 | 2023-09-30 |
| 495 | 2023-10-06 | 92,221,460 | 24,000 | 53.4527 | 172,529,185 | 2023-09-30 |
| 496 | 2023-10-05 | 92,197,460 | -2,400 | 53.4388 | 172,529,185 | 2023-09-30 |
| 497 | 2023-10-04 | 92,199,860 | 24,000 | 53.4402 | 172,529,185 | 2023-09-30 |
| 498 | 2023-10-03 | 92,175,860 | 132,200 | 53.4262 | 172,529,185 | 2023-09-30 |
| 499 | 2023-09-29 | 92,043,660 | 44,000 | 53.3496 | 172,529,185 | 2023-08-31 |
| 500 | 2023-09-28 | 91,999,660 | 32,000 | 53.3241 | 172,529,185 | 2023-08-31 |
| 501 | 2023-09-27 | 91,967,660 | 0 | 53.3056 | 172,529,185 | 2023-08-31 |
| 502 | 2023-09-26 | 91,967,660 | -28,000 | 53.3056 | 172,529,185 | 2023-08-31 |
| 503 | 2023-09-25 | 91,995,660 | -120,000 | 53.3218 | 172,529,185 | 2023-08-31 |
| 504 | 2023-09-22 | 92,115,660 | -4,000 | 53.3913 | 172,529,185 | 2023-08-31 |
| 505 | 2023-09-21 | 92,119,660 | 84,000 | 53.3937 | 172,529,185 | 2023-08-31 |
| 506 | 2023-09-20 | 92,035,660 | 198,800 | 53.3450 | 172,529,185 | 2023-08-31 |
| 507 | 2023-09-19 | 91,836,860 | -11,900 | 53.2298 | 172,529,185 | 2023-08-31 |
| 508 | 2023-09-18 | 91,848,760 | 24,000 | 53.2367 | 172,529,185 | 2023-08-31 |
| 509 | 2023-09-15 | 91,824,760 | -12,000 | 53.2227 | 172,529,185 | 2023-08-31 |
| 510 | 2023-09-14 | 91,836,760 | 532,800 | 53.2297 | 172,529,185 | 2023-08-31 |
| 511 | 2023-09-13 | 91,303,960 | 216,400 | 52.9209 | 172,529,185 | 2023-08-31 |
| 512 | 2023-09-12 | 91,087,560 | 62,260 | 52.7955 | 172,529,185 | 2023-08-31 |
| 513 | 2023-09-11 | 91,025,300 | -62,000 | 52.7594 | 172,529,185 | 2023-08-31 |
| 514 | 2023-09-07 | 91,087,300 | 128,000 | 52.7953 | 172,529,185 | 2023-08-31 |
| 515 | 2023-09-06 | 90,959,300 | 74,400 | 52.7211 | 172,529,185 | 2023-08-31 |
| 516 | 2023-09-05 | 90,884,900 | -48,000 | 52.6780 | 172,529,185 | 2023-08-31 |
| 517 | 2023-09-04 | 90,932,900 | 60,000 | 52.7058 | 172,529,185 | 2023-08-31 |
| 518 | 2023-08-31 | 90,872,900 | 150,480 | 52.6710 | 172,529,185 | 2023-08-31 |
| 519 | 2023-08-30 | 90,722,420 | 274,000 | 52.5838 | 172,529,185 | 2023-07-31 |
| 520 | 2023-08-29 | 90,448,420 | -776,600 | 52.4250 | 172,529,185 | 2023-07-31 |
| 521 | 2023-08-28 | 91,225,020 | -216,000 | 52.8751 | 172,529,185 | 2023-07-31 |
| 522 | 2023-08-25 | 91,441,020 | 210,200 | 53.0003 | 172,529,185 | 2023-07-31 |
| 523 | 2023-08-24 | 91,230,820 | -688,000 | 52.8785 | 172,529,185 | 2023-07-31 |
| 524 | 2023-08-23 | 91,918,820 | 4,000 | 53.2773 | 172,529,185 | 2023-07-31 |
| 525 | 2023-08-22 | 91,914,820 | -4,000 | 53.2749 | 172,529,185 | 2023-07-31 |
| 526 | 2023-08-21 | 91,918,820 | 20,000 | 53.2773 | 172,529,185 | 2023-07-31 |
| 527 | 2023-08-18 | 91,898,820 | 132,000 | 53.2657 | 172,529,185 | 2023-07-31 |
| 528 | 2023-08-17 | 91,766,820 | 16,000 | 53.1892 | 172,529,185 | 2023-07-31 |
| 529 | 2023-08-16 | 91,750,820 | -28,000 | 53.1799 | 172,529,185 | 2023-07-31 |
| 530 | 2023-08-15 | 91,778,820 | 6,160 | 53.1961 | 172,529,185 | 2023-07-31 |
| 531 | 2023-08-14 | 91,772,660 | 8,000 | 53.1925 | 172,529,185 | 2023-07-31 |
| 532 | 2023-08-11 | 91,764,660 | 40,000 | 53.1879 | 172,529,185 | 2023-07-31 |
| 533 | 2023-08-10 | 91,724,660 | 12,000 | 53.1647 | 172,529,185 | 2023-07-31 |
| 534 | 2023-08-09 | 91,712,660 | 8,000 | 53.1578 | 172,529,185 | 2023-07-31 |
| 535 | 2023-08-08 | 91,704,660 | 4,000 | 53.1531 | 172,529,185 | 2023-07-31 |
| 536 | 2023-08-07 | 91,700,660 | 148,000 | 53.1508 | 172,529,185 | 2023-07-31 |
| 537 | 2023-08-04 | 91,552,660 | 12,000 | 53.0650 | 172,529,185 | 2023-07-31 |
| 538 | 2023-08-03 | 91,540,660 | -2,400 | 53.0581 | 172,529,185 | 2023-07-31 |
| 539 | 2023-08-02 | 91,543,060 | 4,400 | 53.0595 | 172,529,185 | 2023-07-31 |
| 540 | 2023-08-01 | 91,538,660 | 1,200 | 53.0569 | 172,529,185 | 2023-07-31 |
| 541 | 2023-07-31 | 91,537,460 | 20,000 | 53.0562 | 172,529,185 | 2023-07-31 |
| 542 | 2023-07-28 | 91,517,460 | 60,000 | 53.0446 | 172,529,185 | 2023-06-30 |
| 543 | 2023-07-27 | 91,457,460 | 28,000 | 53.0098 | 172,529,185 | 2023-06-30 |
| 544 | 2023-07-26 | 91,429,460 | 40,000 | 52.9936 | 172,529,185 | 2023-06-30 |
| 545 | 2023-07-25 | 91,389,460 | -16,000 | 52.9704 | 172,529,185 | 2023-06-30 |
| 546 | 2023-07-24 | 91,405,460 | 20,000 | 52.9797 | 172,529,185 | 2023-06-30 |
| 547 | 2023-07-21 | 91,385,460 | 4,000 | 52.9681 | 172,529,185 | 2023-06-30 |
| 548 | 2023-07-20 | 91,381,460 | 56,000 | 52.9658 | 172,529,185 | 2023-06-30 |
| 549 | 2023-07-19 | 91,325,460 | 88,000 | 52.9333 | 172,529,185 | 2023-06-30 |
| 550 | 2023-07-18 | 91,237,460 | -3,200 | 52.8823 | 172,529,185 | 2023-06-30 |
| 551 | 2023-07-14 | 91,240,660 | 8,000 | 52.8842 | 172,529,185 | 2023-06-30 |
| 552 | 2023-07-13 | 91,232,660 | 46,400 | 52.8796 | 172,529,185 | 2023-06-30 |
| 553 | 2023-07-12 | 91,186,260 | 124,000 | 52.8527 | 172,529,185 | 2023-06-30 |
| 554 | 2023-07-11 | 91,062,260 | 20,000 | 52.7808 | 172,529,185 | 2023-06-30 |
| 555 | 2023-07-10 | 91,042,260 | 24,400 | 52.7692 | 172,529,185 | 2023-06-30 |
| 556 | 2023-07-07 | 91,017,860 | 8,000 | 52.7551 | 172,529,185 | 2023-06-30 |
| 557 | 2023-07-06 | 91,009,860 | 20,000 | 52.7504 | 172,529,185 | 2023-06-30 |
| 558 | 2023-07-05 | 90,989,860 | 68,000 | 52.7388 | 172,529,185 | 2023-06-30 |
| 559 | 2023-07-04 | 90,921,860 | 128,000 | 52.6994 | 172,529,185 | 2023-06-30 |
| 560 | 2023-07-03 | 90,793,860 | 16,000 | 52.6252 | 172,529,185 | 2023-06-30 |
| 561 | 2023-06-30 | 90,777,860 | 3,200 | 52.6159 | 172,529,185 | 2023-06-30 |
| 562 | 2023-06-29 | 90,774,660 | -5,740 | 52.6141 | 172,529,185 | 2023-05-31 |
| 563 | 2023-06-28 | 90,780,400 | 24,000 | 52.6174 | 172,529,185 | 2023-05-31 |
| 564 | 2023-06-27 | 90,756,400 | 32,000 | 52.6035 | 172,529,185 | 2023-05-31 |
| 565 | 2023-06-26 | 90,724,400 | 44,000 | 52.5850 | 172,529,185 | 2023-05-31 |
| 566 | 2023-06-23 | 90,680,400 | 170,000 | 52.5595 | 172,529,185 | 2023-05-31 |
| 567 | 2023-06-21 | 90,510,400 | 232,400 | 52.4609 | 172,529,185 | 2023-05-31 |
| 568 | 2023-06-20 | 90,278,000 | 342,700 | 52.3262 | 172,529,185 | 2023-05-31 |
| 569 | 2023-06-19 | 89,935,300 | 320,260 | 52.1276 | 172,529,185 | 2023-05-31 |
| 570 | 2023-06-16 | 89,615,040 | 94,668 | 51.9420 | 172,529,185 | 2023-05-31 |
| 571 | 2023-06-15 | 89,520,372 | -455,068 | 51.8871 | 172,529,185 | 2023-05-31 |
| 572 | 2023-06-14 | 89,975,440 | -56,740 | 52.1509 | 172,529,185 | 2023-05-31 |
| 573 | 2023-06-13 | 90,032,180 | 760,848 | 52.1837 | 172,529,185 | 2023-05-31 |
| 574 | 2023-06-12 | 89,271,332 | -29,000 | 51.7427 | 172,529,185 | 2023-05-31 |
| 575 | 2023-06-09 | 89,300,332 | -175,400 | 51.7596 | 172,529,185 | 2023-05-31 |
| 576 | 2023-06-08 | 89,475,732 | -285,500 | 51.8612 | 172,529,185 | 2023-05-31 |
| 577 | 2023-06-07 | 89,761,232 | 190,000 | 52.0267 | 172,529,185 | 2023-05-31 |
| 578 | 2023-06-06 | 89,571,232 | 521,000 | 51.9166 | 172,529,185 | 2023-05-31 |
| 579 | 2023-06-05 | 89,050,232 | -582,188 | 51.6146 | 172,529,185 | 2023-05-31 |
| 580 | 2023-06-02 | 89,632,420 | 46,000 | 51.9520 | 172,529,185 | 2023-05-31 |
| 581 | 2023-06-01 | 89,586,420 | 244,800 | 51.9254 | 172,529,185 | 2023-05-31 |
| 582 | 2023-05-31 | 89,341,620 | 118,000 | 51.7835 | 172,529,185 | 2023-05-31 |
| 583 | 2023-05-30 | 89,223,620 | 740,400 | 51.7151 | 172,529,185 | 2023-04-30 |
| 584 | 2023-05-29 | 88,483,220 | 64,000 | 51.2859 | 172,529,185 | 2023-04-30 |
| 585 | 2023-05-25 | 88,419,220 | 48,000 | 51.2488 | 172,529,185 | 2023-04-30 |
| 586 | 2023-05-24 | 88,371,220 | 2,020 | 51.2210 | 172,529,185 | 2023-04-30 |
| 587 | 2023-05-23 | 88,369,200 | 72,000 | 51.2199 | 172,529,185 | 2023-04-30 |
| 588 | 2023-05-22 | 88,297,200 | 76,000 | 51.1781 | 172,529,185 | 2023-04-30 |
| 589 | 2023-05-19 | 88,221,200 | 12,600 | 51.1341 | 172,529,185 | 2023-04-30 |
| 590 | 2023-05-18 | 88,208,600 | 116,400 | 51.1268 | 172,529,185 | 2023-04-30 |
| 591 | 2023-05-17 | 88,092,200 | 48,500 | 51.0593 | 172,529,185 | 2023-04-30 |
| 592 | 2023-05-16 | 88,043,700 | 25,600 | 51.0312 | 172,529,185 | 2023-04-30 |
| 593 | 2023-05-15 | 88,018,100 | 186,400 | 51.0164 | 172,529,185 | 2023-04-30 |
| 594 | 2023-05-12 | 87,831,700 | 106,740 | 50.9083 | 172,529,185 | 2023-04-30 |
| 595 | 2023-05-11 | 87,724,960 | 328,790 | 50.8464 | 172,529,185 | 2023-04-30 |
| 596 | 2023-05-10 | 87,396,170 | 24,380 | 50.6559 | 172,529,185 | 2023-04-30 |
| 597 | 2023-05-09 | 87,371,790 | 26,000 | 50.6417 | 172,529,185 | 2023-04-30 |
| 598 | 2023-05-08 | 87,345,790 | 69,600 | 50.6267 | 172,529,185 | 2023-04-30 |
| 599 | 2023-05-05 | 87,276,190 | 98,400 | 50.5863 | 172,529,185 | 2023-04-30 |
| 600 | 2023-05-04 | 87,177,790 | -29,600 | 50.5293 | 172,529,185 | 2023-04-30 |
| 601 | 2023-05-03 | 87,207,390 | -827,140 | 50.5465 | 172,529,185 | 2023-04-30 |
| 602 | 2023-05-02 | 88,034,530 | 38,000 | 51.0259 | 172,529,185 | 2023-04-30 |
| 603 | 2023-04-28 | 87,996,530 | 668,360 | 51.0039 | 172,529,185 | 2023-03-31 |
| 604 | 2023-04-27 | 87,328,170 | -53,600 | 50.6165 | 172,529,185 | 2023-03-31 |
| 605 | 2023-04-26 | 87,381,770 | 16,800 | 50.6475 | 172,529,185 | 2023-03-31 |
| 606 | 2023-04-25 | 87,364,970 | -18,800 | 50.6378 | 172,529,185 | 2023-03-31 |
| 607 | 2023-04-24 | 87,383,770 | 9,520 | 50.6487 | 172,529,185 | 2023-03-31 |
| 608 | 2023-04-21 | 87,374,250 | -72,000 | 50.6432 | 172,529,185 | 2023-03-31 |
| 609 | 2023-04-20 | 87,446,250 | -23,200 | 50.6849 | 172,529,185 | 2023-03-31 |
| 610 | 2023-04-19 | 87,469,450 | 118,200 | 50.6983 | 172,529,185 | 2023-03-31 |
| 611 | 2023-04-18 | 87,351,250 | -55,200 | 50.6298 | 172,529,185 | 2023-03-31 |
| 612 | 2023-04-17 | 87,406,450 | 109,600 | 50.6618 | 172,529,185 | 2023-03-31 |
| 613 | 2023-04-14 | 87,296,850 | 86,800 | 50.5983 | 172,529,185 | 2023-03-31 |
| 614 | 2023-04-13 | 87,210,050 | -6,800 | 50.5480 | 172,529,185 | 2023-03-31 |
| 615 | 2023-04-12 | 87,216,850 | 210,800 | 50.5519 | 172,529,185 | 2023-03-31 |
| 616 | 2023-04-11 | 87,006,050 | 258,000 | 50.4298 | 172,529,185 | 2023-03-31 |
| 617 | 2023-04-06 | 86,748,050 | 10,800 | 50.2802 | 172,529,185 | 2023-03-31 |
| 618 | 2023-04-04 | 86,737,250 | 43,300 | 50.2740 | 172,529,185 | 2023-03-31 |
| 619 | 2023-04-03 | 86,693,950 | 41,400 | 50.2489 | 172,529,185 | 2023-03-31 |
| 620 | 2023-03-31 | 86,652,550 | -778,746,986 | 50.2249 | 172,529,185 | 2023-03-31 |
| 621 | 2023-03-30 | 865,399,536 | 2,100,000 | 501.5960 | 172,529,185 | 2023-03-30 |
| 622 | 2023-03-29 | 863,299,536 | 540,000 | 50.0379 | 1,725,291,855 | 2023-02-28 |
| 623 | 2023-03-28 | 862,759,536 | 1,126,000 | 50.0066 | 1,725,291,855 | 2023-02-28 |
| 624 | 2023-03-27 | 861,633,536 | 1,696,000 | 49.9413 | 1,725,291,855 | 2023-02-28 |
| 625 | 2023-03-24 | 859,937,536 | -6,564,000 | 49.8430 | 1,725,291,855 | 2023-02-28 |
| 626 | 2023-03-23 | 866,501,536 | -52,000 | 50.2235 | 1,725,291,855 | 2023-02-28 |
| 627 | 2023-03-22 | 866,553,536 | 540,000 | 50.2265 | 1,725,291,855 | 2023-02-28 |
| 628 | 2023-03-21 | 866,013,536 | 5,076,000 | 50.1952 | 1,725,291,855 | 2023-02-28 |
| 629 | 2023-03-20 | 860,937,536 | 3,572,000 | 49.9010 | 1,725,291,855 | 2023-02-28 |
| 630 | 2023-03-17 | 857,365,536 | 940,000 | 49.6939 | 1,725,291,855 | 2023-02-28 |
| 631 | 2023-03-16 | 856,425,536 | -175,200 | 49.6395 | 1,725,291,855 | 2023-02-28 |
| 632 | 2023-03-15 | 856,600,736 | -162,000 | 49.6496 | 1,725,291,855 | 2023-02-28 |
| 633 | 2023-03-14 | 856,762,736 | 476,000 | 49.6590 | 1,725,291,855 | 2023-02-28 |
| 634 | 2023-03-13 | 856,286,736 | 413,600 | 49.6314 | 1,725,291,855 | 2023-02-28 |
| 635 | 2023-03-10 | 855,873,136 | 904,000 | 49.6074 | 1,725,291,855 | 2023-02-28 |
| 636 | 2023-03-09 | 854,969,136 | 2,616,000 | 49.5550 | 1,725,291,855 | 2023-02-28 |
| 637 | 2023-03-08 | 852,353,136 | 3,376,000 | 49.4034 | 1,725,291,855 | 2023-02-28 |
| 638 | 2023-03-07 | 848,977,136 | -3,680,600 | 49.2077 | 1,725,291,855 | 2023-02-28 |
| 639 | 2023-03-06 | 852,657,736 | 3,080,000 | 49.4211 | 1,725,291,855 | 2023-02-28 |
| 640 | 2023-03-03 | 849,577,736 | 804,000 | 49.2426 | 1,725,291,855 | 2023-02-28 |
| 641 | 2023-03-02 | 848,773,736 | 1,168,000 | 49.1960 | 1,725,291,855 | 2023-02-28 |
| 642 | 2023-03-01 | 847,605,736 | 8,166,000 | 49.1283 | 1,725,291,855 | 2023-02-28 |
| 643 | 2023-02-28 | 839,439,736 | 716,000 | 48.6549 | 1,725,291,855 | 2023-02-28 |
| 644 | 2023-02-27 | 838,723,736 | 324,000 | 48.6134 | 1,725,291,855 | 2023-02-06 |
| 645 | 2023-02-24 | 838,399,736 | 584,000 | 48.5947 | 1,725,291,855 | 2023-02-06 |
| 646 | 2023-02-23 | 837,815,736 | -972,000 | 48.5608 | 1,725,291,855 | 2023-02-06 |
| 647 | 2023-02-22 | 838,787,736 | -600,000 | 48.6172 | 1,725,291,855 | 2023-02-06 |
| 648 | 2023-02-21 | 839,387,736 | -212,000 | 48.6519 | 1,725,291,855 | 2023-02-06 |
| 649 | 2023-02-20 | 839,599,736 | 752,000 | 48.6642 | 1,725,291,855 | 2023-02-06 |
| 650 | 2023-02-17 | 838,847,736 | -633,800 | 48.6206 | 1,725,291,855 | 2023-02-06 |
| 651 | 2023-02-16 | 839,481,536 | 3,624,000 | 48.6574 | 1,725,291,855 | 2023-02-06 |
| 652 | 2023-02-15 | 835,857,536 | -2,750,000 | 48.4473 | 1,725,291,855 | 2023-02-06 |
| 653 | 2023-02-14 | 838,607,536 | -8,000 | 48.6067 | 1,725,291,855 | 2023-02-06 |
| 654 | 2023-02-13 | 838,615,536 | -3,136,000 | 48.6072 | 1,725,291,855 | 2023-02-06 |
| 655 | 2023-02-10 | 841,751,536 | -176,000 | 48.7889 | 1,725,291,855 | 2023-02-06 |
| 656 | 2023-02-09 | 841,927,536 | 2,064,000 | 48.7991 | 1,725,291,855 | 2023-02-06 |
| 657 | 2023-02-08 | 839,863,536 | 60,000 | 48.6795 | 1,725,291,855 | 2023-02-06 |
| 658 | 2023-02-07 | 839,803,536 | -428,000 | 48.6760 | 1,725,291,855 | 2023-02-06 |
| 659 | 2023-02-06 | 840,231,536 | 325,000 | 48.7008 | 1,725,291,855 | 2023-02-06 |
| 660 | 2023-02-03 | 839,906,536 | 156,000 | 69.5464 | 1,207,691,855 | 2023-01-31 |
| 661 | 2023-02-02 | 839,750,536 | -164,000 | 69.5335 | 1,207,691,855 | 2023-01-31 |
| 662 | 2023-02-01 | 839,914,536 | -1,488,000 | 69.5471 | 1,207,691,855 | 2023-01-31 |
| 663 | 2023-01-31 | 841,402,536 | -128,000 | 69.6703 | 1,207,691,855 | 2023-01-31 |
| 664 | 2023-01-30 | 841,530,536 | 1,084,000 | 69.6809 | 1,207,691,855 | 2022-12-31 |
| 665 | 2023-01-27 | 840,446,536 | 1,780,000 | 69.5911 | 1,207,691,855 | 2022-12-31 |
| 666 | 2023-01-26 | 838,666,536 | 556,000 | 69.4438 | 1,207,691,855 | 2022-12-31 |
| 667 | 2023-01-20 | 838,110,536 | -1,296,000 | 69.3977 | 1,207,691,855 | 2022-12-31 |
| 668 | 2023-01-19 | 839,406,536 | -1,404,000 | 69.5050 | 1,207,691,855 | 2022-12-31 |
| 669 | 2023-01-18 | 840,810,536 | -640,000 | 69.6213 | 1,207,691,855 | 2022-12-31 |
| 670 | 2023-01-17 | 841,450,536 | -1,832,000 | 69.6743 | 1,207,691,855 | 2022-12-31 |
| 671 | 2023-01-16 | 843,282,536 | 3,756,000 | 69.8260 | 1,207,691,855 | 2022-12-31 |
| 672 | 2023-01-13 | 839,526,536 | 1,816,000 | 69.5150 | 1,207,691,855 | 2022-12-31 |
| 673 | 2023-01-12 | 837,710,536 | -2,360,000 | 69.3646 | 1,207,691,855 | 2022-12-31 |
| 674 | 2023-01-11 | 840,070,536 | -4,982,000 | 69.5600 | 1,207,691,855 | 2022-12-31 |
| 675 | 2023-01-10 | 845,052,536 | -2,388,000 | 69.9725 | 1,207,691,855 | 2022-12-31 |
| 676 | 2023-01-09 | 847,440,536 | -8,925,000 | 70.1703 | 1,207,691,855 | 2022-12-31 |
| 677 | 2023-01-06 | 856,365,536 | 7,500,000 | 70.9093 | 1,207,691,855 | 2022-12-31 |
| 678 | 2023-01-05 | 848,865,536 | 2,084,000 | 70.2883 | 1,207,691,855 | 2022-12-31 |
| 679 | 2023-01-04 | 846,781,536 | 80,000 | 70.1157 | 1,207,691,855 | 2022-12-31 |
| 680 | 2023-01-03 | 846,701,536 | 0 | 70.1091 | 1,207,691,855 | 2022-12-31 |
| 681 | 2022-12-30 | 846,701,536 | 108,800 | 70.1091 | 1,207,691,855 | 2022-11-30 |
| 682 | 2022-12-29 | 846,592,736 | -280,000 | 70.1001 | 1,207,691,855 | 2022-11-30 |
| 683 | 2022-12-28 | 846,872,736 | -1,396,000 | 70.1232 | 1,207,691,855 | 2022-11-30 |
| 684 | 2022-12-23 | 848,268,736 | -812,000 | 70.2388 | 1,207,691,855 | 2022-11-30 |
| 685 | 2022-12-22 | 849,080,736 | -100,000 | 70.3061 | 1,207,691,855 | 2022-11-30 |
| 686 | 2022-12-21 | 849,180,736 | -1,676,000 | 70.3144 | 1,207,691,855 | 2022-11-30 |
| 687 | 2022-12-20 | 850,856,736 | -104,000 | 70.4531 | 1,207,691,855 | 2022-11-30 |
| 688 | 2022-12-19 | 850,960,736 | -888,000 | 70.4617 | 1,207,691,855 | 2022-11-30 |
| 689 | 2022-12-16 | 851,848,736 | -144,000 | 70.5353 | 1,207,691,855 | 2022-11-30 |
| 690 | 2022-12-15 | 851,992,736 | 96,000 | 70.5472 | 1,207,691,855 | 2022-11-30 |
| 691 | 2022-12-14 | 851,896,736 | -608,000 | 70.5392 | 1,207,691,855 | 2022-11-30 |
| 692 | 2022-12-13 | 852,504,736 | 296,000 | 70.5896 | 1,207,691,855 | 2022-11-30 |
| 693 | 2022-12-12 | 852,208,736 | 0 | 70.5651 | 1,207,691,855 | 2022-11-30 |
| 694 | 2022-12-09 | 852,208,736 | 28,000 | 70.5651 | 1,207,691,855 | 2022-11-30 |
| 695 | 2022-12-08 | 852,180,736 | -228,000 | 70.5628 | 1,207,691,855 | 2022-11-30 |
| 696 | 2022-12-07 | 852,408,736 | 508,000 | 70.5816 | 1,207,691,855 | 2022-11-30 |
| 697 | 2022-12-06 | 851,900,736 | 1,764,000 | 70.5396 | 1,207,691,855 | 2022-11-30 |
| 698 | 2022-12-05 | 850,136,736 | 1,048,000 | 70.3935 | 1,207,691,855 | 2022-11-30 |
| 699 | 2022-12-02 | 849,088,736 | -584,000 | 70.3067 | 1,207,691,855 | 2022-11-30 |
| 700 | 2022-12-01 | 849,672,736 | -164,000 | 70.3551 | 1,207,691,855 | 2022-11-30 |
| 701 | 2022-11-30 | 849,836,736 | -1,056,000 | 70.3687 | 1,207,691,855 | 2022-11-30 |
| 702 | 2022-11-29 | 850,892,736 | -2,476,000 | 70.4561 | 1,207,691,855 | 2022-10-31 |
| 703 | 2022-11-28 | 853,368,736 | -1,472,000 | 70.6611 | 1,207,691,855 | 2022-10-31 |
| 704 | 2022-11-25 | 854,840,736 | -4,888,000 | 70.7830 | 1,207,691,855 | 2022-10-31 |
| 705 | 2022-11-24 | 859,728,736 | -716,000 | 71.1878 | 1,207,691,855 | 2022-10-31 |
| 706 | 2022-11-23 | 860,444,736 | -424,000 | 71.2470 | 1,207,691,855 | 2022-10-31 |
| 707 | 2022-11-22 | 860,868,736 | -832,000 | 71.2822 | 1,207,691,855 | 2022-10-31 |
| 708 | 2022-11-21 | 861,700,736 | -2,684,000 | 71.3510 | 1,207,691,855 | 2022-10-31 |
| 709 | 2022-11-18 | 864,384,736 | -192,000 | 71.5733 | 1,207,691,855 | 2022-10-31 |
| 710 | 2022-11-17 | 864,576,736 | -152,000 | 71.5892 | 1,207,691,855 | 2022-10-31 |
| 711 | 2022-11-16 | 864,728,736 | -1,456,000 | 71.6018 | 1,207,691,855 | 2022-10-31 |
| 712 | 2022-11-15 | 866,184,736 | -448,000 | 71.7223 | 1,207,691,855 | 2022-10-31 |
| 713 | 2022-11-14 | 866,632,736 | 100,600 | 71.7594 | 1,207,691,855 | 2022-10-31 |
| 714 | 2022-11-11 | 866,532,136 | -1,724,000 | 71.7511 | 1,207,691,855 | 2022-10-31 |
| 715 | 2022-11-10 | 868,256,136 | -8,824,000 | 71.8938 | 1,207,691,855 | 2022-10-31 |
| 716 | 2022-11-09 | 877,080,136 | -4,852,000 | 72.6245 | 1,207,691,855 | 2022-10-31 |
| 717 | 2022-11-08 | 881,932,136 | -2,216,000 | 73.0263 | 1,207,691,855 | 2022-10-31 |
| 718 | 2022-11-07 | 884,148,136 | -8,540,000 | 73.2097 | 1,207,691,855 | 2022-10-31 |
| 719 | 2022-11-04 | 892,688,136 | -8,422,000 | 73.9169 | 1,207,691,855 | 2022-10-31 |
| 720 | 2022-11-03 | 901,110,136 | -4,964,000 | 74.6142 | 1,207,691,855 | 2022-10-31 |
| 721 | 2022-11-02 | 906,074,136 | -292,000 | 75.0253 | 1,207,691,855 | 2022-10-31 |
| 722 | 2022-11-01 | 906,366,136 | -852,000 | 75.0495 | 1,207,691,855 | 2022-10-31 |
| 723 | 2022-10-31 | 907,218,136 | -208,000 | 75.1200 | 1,207,691,855 | 2022-10-31 |
| 724 | 2022-10-28 | 907,426,136 | -92,000 | 75.1372 | 1,207,691,855 | 2022-09-30 |
| 725 | 2022-10-27 | 907,518,136 | 216,000 | 75.1448 | 1,207,691,855 | 2022-09-30 |
| 726 | 2022-10-26 | 907,302,136 | 108,000 | 75.1270 | 1,207,691,855 | 2022-09-30 |
| 727 | 2022-10-25 | 907,194,136 | 0 | 75.1180 | 1,207,691,855 | 2022-09-30 |
| 728 | 2022-10-24 | 907,194,136 | -16,000 | 75.1180 | 1,207,691,855 | 2022-09-30 |
| 729 | 2022-10-21 | 907,210,136 | -416,000 | 75.1193 | 1,207,691,855 | 2022-09-30 |
| 730 | 2022-10-20 | 907,626,136 | 0 | 75.1538 | 1,207,691,855 | 2022-09-30 |
| 731 | 2022-10-19 | 907,626,136 | 4,000 | 75.1538 | 1,207,691,855 | 2022-09-30 |
| 732 | 2022-10-18 | 907,622,136 | -516,000 | 75.1535 | 1,207,691,855 | 2022-09-30 |
| 733 | 2022-10-17 | 908,138,136 | 364,000 | 75.1962 | 1,207,691,855 | 2022-09-30 |
| 734 | 2022-10-14 | 907,774,136 | 452,000 | 75.1660 | 1,207,691,855 | 2022-09-30 |
| 735 | 2022-10-13 | 907,322,136 | 304,000 | 75.1286 | 1,207,691,855 | 2022-09-30 |
| 736 | 2022-10-12 | 907,018,136 | 44,400 | 75.1034 | 1,207,691,855 | 2022-09-30 |
| 737 | 2022-10-11 | 906,973,736 | 0 | 75.0998 | 1,207,691,855 | 2022-09-30 |
| 738 | 2022-10-10 | 906,973,736 | -248,000 | 75.0998 | 1,207,691,855 | 2022-09-30 |
| 739 | 2022-10-07 | 907,221,736 | 40,000 | 75.1203 | 1,207,691,855 | 2022-09-30 |
| 740 | 2022-10-06 | 907,181,736 | 0 | 75.1170 | 1,207,691,855 | 2022-09-30 |
| 741 | 2022-10-05 | 907,181,736 | 44,000 | 75.1170 | 1,207,691,855 | 2022-09-30 |
| 742 | 2022-10-03 | 907,137,736 | 284,000 | 75.1133 | 1,207,691,855 | 2022-09-30 |
| 743 | 2022-09-30 | 906,853,736 | -1,700,000 | 75.0898 | 1,207,691,855 | 2022-09-30 |
| 744 | 2022-09-29 | 908,553,736 | -2,008,000 | 75.2306 | 1,207,691,855 | 2022-08-31 |
| 745 | 2022-09-28 | 910,561,736 | 1,576,000 | 75.3969 | 1,207,691,855 | 2022-08-31 |
| 746 | 2022-09-27 | 908,985,736 | 116,000 | 75.2664 | 1,207,691,855 | 2022-08-31 |
| 747 | 2022-09-26 | 908,869,736 | -26,000 | 75.2568 | 1,207,691,855 | 2022-08-31 |
| 748 | 2022-09-23 | 908,895,736 | -360,000 | 75.2589 | 1,207,691,855 | 2022-08-31 |
| 749 | 2022-09-22 | 909,255,736 | -896,000 | 75.2887 | 1,207,691,855 | 2022-08-31 |
| 750 | 2022-09-21 | 910,151,736 | -952,000 | 75.3629 | 1,207,691,855 | 2022-08-31 |
| 751 | 2022-09-20 | 911,103,736 | -508,000 | 75.4417 | 1,207,691,855 | 2022-08-31 |
| 752 | 2022-09-19 | 911,611,736 | -2,212,000 | 75.4838 | 1,207,691,855 | 2022-08-31 |
| 753 | 2022-09-16 | 913,823,736 | -4,416,000 | 75.6670 | 1,207,691,855 | 2022-08-31 |
| 754 | 2022-09-15 | 918,239,736 | -172,000 | 76.0326 | 1,207,691,855 | 2022-08-31 |
| 755 | 2022-09-14 | 918,411,736 | -288,000 | 76.0469 | 1,207,691,855 | 2022-08-31 |
| 756 | 2022-09-13 | 918,699,736 | 8,000 | 76.0707 | 1,207,691,855 | 2022-08-31 |
| 757 | 2022-09-09 | 918,691,736 | -52,000 | 76.0700 | 1,207,691,855 | 2022-08-31 |
| 758 | 2022-09-08 | 918,743,736 | 372,000 | 76.0744 | 1,207,691,855 | 2022-08-31 |
| 759 | 2022-09-07 | 918,371,736 | 88,000 | 76.0435 | 1,207,691,855 | 2022-08-31 |
| 760 | 2022-09-06 | 918,283,736 | -112,000 | 76.0363 | 1,207,691,855 | 2022-08-31 |
| 761 | 2022-09-05 | 918,395,736 | 60,000 | 76.0455 | 1,207,691,855 | 2022-08-31 |
| 762 | 2022-09-02 | 918,335,736 | -776,000 | 76.0406 | 1,207,691,855 | 2022-08-31 |
| 763 | 2022-09-01 | 919,111,736 | 556,000 | 76.1048 | 1,207,691,855 | 2022-08-31 |
| 764 | 2022-08-31 | 918,555,736 | 904,000 | 76.0588 | 1,207,691,855 | 2022-08-31 |
| 765 | 2022-08-30 | 917,651,736 | -28,000 | 75.9839 | 1,207,691,855 | 2022-07-31 |
| 766 | 2022-08-29 | 917,679,736 | 336,000 | 75.9862 | 1,207,691,855 | 2022-07-31 |
| 767 | 2022-08-26 | 917,343,736 | 492,000 | 75.9584 | 1,207,691,855 | 2022-07-31 |
| 768 | 2022-08-25 | 916,851,736 | 560,000 | 75.9177 | 1,207,691,855 | 2022-07-31 |
| 769 | 2022-08-24 | 916,291,736 | -32,000 | 75.8713 | 1,207,691,855 | 2022-07-31 |
| 770 | 2022-08-23 | 916,323,736 | -440,000 | 75.8740 | 1,207,691,855 | 2022-07-31 |
| 771 | 2022-08-22 | 916,763,736 | -308,000 | 75.9104 | 1,207,691,855 | 2022-07-31 |
| 772 | 2022-08-19 | 917,071,736 | 0 | 75.9359 | 1,207,691,855 | 2022-07-31 |
| 773 | 2022-08-18 | 917,071,736 | 0 | 75.9359 | 1,207,691,855 | 2022-07-31 |
| 774 | 2022-08-17 | 917,071,736 | 578,000 | 75.9359 | 1,207,691,855 | 2022-07-31 |
| 775 | 2022-08-16 | 916,493,736 | 81,400 | 75.8880 | 1,207,691,855 | 2022-07-31 |
| 776 | 2022-08-15 | 916,412,336 | 0 | 75.8813 | 1,207,691,855 | 2022-07-31 |
| 777 | 2022-08-12 | 916,412,336 | 212,000 | 75.8813 | 1,207,691,855 | 2022-07-31 |
| 778 | 2022-08-11 | 916,200,336 | 168,000 | 75.8638 | 1,207,691,855 | 2022-07-31 |
| 779 | 2022-08-10 | 916,032,336 | 408,000 | 75.8498 | 1,207,691,855 | 2022-07-31 |
| 780 | 2022-08-09 | 915,624,336 | -384,000 | 75.8161 | 1,207,691,855 | 2022-07-31 |
| 781 | 2022-08-08 | 916,008,336 | -118,000 | 75.8479 | 1,207,691,855 | 2022-07-31 |
| 782 | 2022-08-05 | 916,126,336 | 100,000 | 75.8576 | 1,207,691,855 | 2022-07-31 |
| 783 | 2022-08-04 | 916,026,336 | 680,000 | 75.8493 | 1,207,691,855 | 2022-07-31 |
| 784 | 2022-08-03 | 915,346,336 | -68,000 | 75.7930 | 1,207,691,855 | 2022-07-31 |
| 785 | 2022-08-02 | 915,414,336 | 468,000 | 75.7987 | 1,207,691,855 | 2022-07-31 |
| 786 | 2022-08-01 | 914,946,336 | -100,000 | 75.7599 | 1,207,691,855 | 2022-07-31 |
| 787 | 2022-07-29 | 915,046,336 | 400,000 | 75.7682 | 1,207,691,855 | 2022-06-30 |
| 788 | 2022-07-28 | 914,646,336 | -18,000 | 75.7351 | 1,207,691,855 | 2022-06-30 |
| 789 | 2022-07-27 | 914,664,336 | -32,000 | 75.7366 | 1,207,691,855 | 2022-06-30 |
| 790 | 2022-07-26 | 914,696,336 | -1,032,000 | 75.7392 | 1,207,691,855 | 2022-06-30 |
| 791 | 2022-07-25 | 915,728,336 | 720,000 | 75.8247 | 1,207,691,855 | 2022-06-30 |
| 792 | 2022-07-22 | 915,008,336 | 129,000 | 75.7650 | 1,207,691,855 | 2022-06-30 |
| 793 | 2022-07-21 | 914,879,336 | 4,000 | 75.7544 | 1,207,691,855 | 2022-06-30 |
| 794 | 2022-07-20 | 914,875,336 | 28,000 | 75.7540 | 1,207,691,855 | 2022-06-30 |
| 795 | 2022-07-19 | 914,847,336 | -860,000 | 75.7517 | 1,207,691,855 | 2022-06-30 |
| 796 | 2022-07-18 | 915,707,336 | 0 | 75.8229 | 1,207,691,855 | 2022-06-30 |
| 797 | 2022-07-15 | 915,707,336 | -180,000 | 75.8229 | 1,207,691,855 | 2022-06-30 |
| 798 | 2022-07-14 | 915,887,336 | -64,000 | 75.8378 | 1,207,691,855 | 2022-06-30 |
| 799 | 2022-07-13 | 915,951,336 | -227,000 | 75.8431 | 1,207,691,855 | 2022-06-30 |
| 800 | 2022-07-12 | 916,178,336 | 728,000 | 75.8619 | 1,207,691,855 | 2022-06-30 |
| 801 | 2022-07-11 | 915,450,336 | 312,000 | 75.8016 | 1,207,691,855 | 2022-06-30 |
| 802 | 2022-07-08 | 915,138,336 | 612,000 | 75.7758 | 1,207,691,855 | 2022-06-30 |
| 803 | 2022-07-07 | 914,526,336 | 1,460,000 | 75.7251 | 1,207,691,855 | 2022-06-30 |
| 804 | 2022-07-06 | 913,066,336 | -32,000 | 75.6042 | 1,207,691,855 | 2022-06-30 |
| 805 | 2022-07-05 | 913,098,336 | 188,000 | 75.6069 | 1,207,691,855 | 2022-06-30 |
| 806 | 2022-07-04 | 912,910,336 | -232,000 | 75.5913 | 1,207,691,855 | 2022-06-30 |
| 807 | 2022-06-30 | 913,142,336 | -1,820,000 | 75.6105 | 1,207,691,855 | 2022-06-30 |
| 808 | 2022-06-29 | 914,962,336 | 364,000 | 79.2612 | 1,154,363,855 | 2022-06-10 |
| 809 | 2022-06-28 | 914,598,336 | 32,280,000 | 79.2296 | 1,154,363,855 | 2022-06-10 |
| 810 | 2022-06-27 | 882,318,336 | -232,000 | 76.4333 | 1,154,363,855 | 2022-06-10 |
| 811 | 2022-06-24 | 882,550,336 | -954,000 | 76.4534 | 1,154,363,855 | 2022-06-10 |
| 812 | 2022-06-23 | 883,504,336 | -88,000 | 76.5360 | 1,154,363,855 | 2022-06-10 |
| 813 | 2022-06-22 | 883,592,336 | 21,336,000 | 76.5437 | 1,154,363,855 | 2022-06-10 |
| 814 | 2022-06-21 | 862,256,336 | 436,000 | 74.6954 | 1,154,363,855 | 2022-06-10 |
| 815 | 2022-06-20 | 861,820,336 | 336,000 | 74.6576 | 1,154,363,855 | 2022-06-10 |
| 816 | 2022-06-17 | 861,484,336 | -96,000 | 74.6285 | 1,154,363,855 | 2022-06-10 |
| 817 | 2022-06-16 | 861,580,336 | 176,000 | 74.6368 | 1,154,363,855 | 2022-06-10 |
| 818 | 2022-06-15 | 861,404,336 | -1,208,000 | 74.6216 | 1,154,363,855 | 2022-06-10 |
| 819 | 2022-06-14 | 862,612,336 | 230,516,000 | 74.7262 | 1,154,363,855 | 2022-06-10 |
| 820 | 2022-06-13 | 632,096,336 | -84,000 | 54.7571 | 1,154,363,855 | 2022-06-10 |
| 821 | 2022-06-10 | 632,180,336 | -548,000 | 54.7644 | 1,154,363,855 | 2022-06-10 |
| 822 | 2022-06-09 | 632,728,336 | 344,000 | 68.4501 | 924,363,855 | 2022-05-31 |
| 823 | 2022-06-08 | 632,384,336 | 16,000 | 68.4129 | 924,363,855 | 2022-05-31 |
| 824 | 2022-06-07 | 632,368,336 | -368,000 | 68.4112 | 924,363,855 | 2022-05-31 |
| 825 | 2022-06-06 | 632,736,336 | -320,000 | 68.4510 | 924,363,855 | 2022-05-31 |
| 826 | 2022-06-02 | 633,056,336 | -8,000 | 68.4856 | 924,363,855 | 2022-05-31 |
| 827 | 2022-06-01 | 633,064,336 | -252,000 | 68.4865 | 924,363,855 | 2022-05-31 |
| 828 | 2022-05-31 | 633,316,336 | -456,000 | 68.5137 | 924,363,855 | 2022-05-31 |
| 829 | 2022-05-30 | 633,772,336 | -5,492,000 | 68.5631 | 924,363,855 | 2022-04-30 |
| 830 | 2022-05-27 | 639,264,336 | 0 | 69.1572 | 924,363,855 | 2022-04-30 |
| 831 | 2022-05-26 | 639,264,336 | 0 | 69.1572 | 924,363,855 | 2022-04-30 |
| 832 | 2022-05-25 | 639,264,336 | -1,112,000 | 69.1572 | 924,363,855 | 2022-04-30 |
| 833 | 2022-05-24 | 640,376,336 | -108,000 | 69.2775 | 924,363,855 | 2022-04-30 |
| 834 | 2022-05-23 | 640,484,336 | -84,000 | 69.2892 | 924,363,855 | 2022-04-30 |
| 835 | 2022-05-20 | 640,568,336 | 140,000 | 69.2983 | 924,363,855 | 2022-04-30 |
| 836 | 2022-05-19 | 640,428,336 | -624,000 | 69.2831 | 924,363,855 | 2022-04-30 |
| 837 | 2022-05-18 | 641,052,336 | -216,000 | 69.3506 | 924,363,855 | 2022-04-30 |
| 838 | 2022-05-17 | 641,268,336 | 340,000 | 69.3740 | 924,363,855 | 2022-04-30 |
| 839 | 2022-05-16 | 640,928,336 | 712,000 | 69.3372 | 924,363,855 | 2022-04-30 |
| 840 | 2022-05-13 | 640,216,336 | -200,000 | 69.2602 | 924,363,855 | 2022-04-30 |
| 841 | 2022-05-12 | 640,416,336 | 97,600 | 69.2818 | 924,363,855 | 2022-04-30 |
| 842 | 2022-05-11 | 640,318,736 | -1,192,000 | 69.2713 | 924,363,855 | 2022-04-30 |
| 843 | 2022-05-10 | 641,510,736 | -250,000 | 69.4002 | 924,363,855 | 2022-04-30 |
| 844 | 2022-05-06 | 641,760,736 | 324,000 | 69.4273 | 924,363,855 | 2022-04-30 |
| 845 | 2022-05-05 | 641,436,736 | -64,000 | 69.3922 | 924,363,855 | 2022-04-30 |
| 846 | 2022-05-04 | 641,500,736 | -40,000 | 69.3992 | 924,363,855 | 2022-04-30 |
| 847 | 2022-05-03 | 641,540,736 | 456,000 | 69.4035 | 924,363,855 | 2022-04-30 |
| 848 | 2022-04-29 | 641,084,736 | 152,000 | 69.3542 | 924,363,855 | 2022-03-31 |
| 849 | 2022-04-28 | 640,932,736 | -256,000 | 69.3377 | 924,363,855 | 2022-03-31 |
| 850 | 2022-04-27 | 641,188,736 | 168,000 | 69.3654 | 924,363,855 | 2022-03-31 |
| 851 | 2022-04-26 | 641,020,736 | 456,000 | 69.3472 | 924,363,855 | 2022-03-31 |
| 852 | 2022-04-25 | 640,564,736 | 8,000 | 69.2979 | 924,363,855 | 2022-03-31 |
| 853 | 2022-04-22 | 640,556,736 | -240,000 | 69.2970 | 924,363,855 | 2022-03-31 |
| 854 | 2022-04-21 | 640,796,736 | 312,000 | 69.3230 | 924,363,855 | 2022-03-31 |
| 855 | 2022-04-20 | 640,484,736 | 0 | 69.2892 | 924,363,855 | 2022-03-31 |
| 856 | 2022-04-19 | 640,484,736 | 292,000 | 69.2892 | 924,363,855 | 2022-03-31 |
| 857 | 2022-04-14 | 640,192,736 | -88,000 | 69.2577 | 924,363,855 | 2022-03-31 |
| 858 | 2022-04-13 | 640,280,736 | 8,000 | 69.2672 | 924,363,855 | 2022-03-31 |
| 859 | 2022-04-12 | 640,272,736 | -276,000 | 69.2663 | 924,363,855 | 2022-03-31 |
| 860 | 2022-04-11 | 640,548,736 | -1,624,000 | 69.2962 | 924,363,855 | 2022-03-31 |
| 861 | 2022-04-08 | 642,172,736 | 400,000 | 69.4719 | 924,363,855 | 2022-03-31 |
| 862 | 2022-04-07 | 641,772,736 | -2,992,000 | 69.4286 | 924,363,855 | 2022-03-31 |
| 863 | 2022-04-06 | 644,764,736 | -1,318,000 | 69.7523 | 924,363,855 | 2022-03-31 |
| 864 | 2022-04-04 | 646,082,736 | 288,000 | 69.8949 | 924,363,855 | 2022-03-31 |
| 865 | 2022-04-01 | 645,794,736 | 68,000 | 69.8637 | 924,363,855 | 2022-03-31 |
| 866 | 2022-03-31 | 645,726,736 | -1,744,000 | 69.8563 | 924,363,855 | 2022-03-31 |
| 867 | 2022-03-30 | 647,470,736 | -104,000 | 70.0450 | 924,363,855 | 2022-02-28 |
| 868 | 2022-03-29 | 647,574,736 | -912,000 | 70.0563 | 924,363,855 | 2022-02-28 |
| 869 | 2022-03-28 | 648,486,736 | -472,800 | 70.1549 | 924,363,855 | 2022-02-28 |
| 870 | 2022-03-25 | 648,959,536 | -1,360,000 | 70.2061 | 924,363,855 | 2022-02-28 |
| 871 | 2022-03-24 | 650,319,536 | -176,000 | 70.3532 | 924,363,855 | 2022-02-28 |
| 872 | 2022-03-23 | 650,495,536 | -92,000 | 70.3722 | 924,363,855 | 2022-02-28 |
| 873 | 2022-03-22 | 650,587,536 | -196,000 | 70.3822 | 924,363,855 | 2022-02-28 |
| 874 | 2022-03-21 | 650,783,536 | -4,000 | 70.4034 | 924,363,855 | 2022-02-28 |
| 875 | 2022-03-18 | 650,787,536 | 68,000 | 70.4038 | 924,363,855 | 2022-02-28 |
| 876 | 2022-03-17 | 650,719,536 | 768,000 | 70.3965 | 924,363,855 | 2022-02-28 |
| 877 | 2022-03-16 | 649,951,536 | 136,000 | 70.3134 | 924,363,855 | 2022-02-28 |
| 878 | 2022-03-15 | 649,815,536 | -180,000 | 70.2987 | 924,363,855 | 2022-02-28 |
| 879 | 2022-03-14 | 649,995,536 | -252,200 | 70.3181 | 924,363,855 | 2022-02-28 |
| 880 | 2022-03-11 | 650,247,736 | 356,000 | 70.3454 | 924,363,855 | 2022-02-28 |
| 881 | 2022-03-10 | 649,891,736 | 292,000 | 70.3069 | 924,363,855 | 2022-02-28 |
| 882 | 2022-03-09 | 649,599,736 | 105,000 | 70.2753 | 924,363,855 | 2022-02-28 |
| 883 | 2022-03-08 | 649,494,736 | 0 | 70.2640 | 924,363,855 | 2022-02-28 |
| 884 | 2022-03-07 | 649,494,736 | 164,000 | 70.2640 | 924,363,855 | 2022-02-28 |
| 885 | 2022-03-04 | 649,330,736 | 24,000 | 70.2462 | 924,363,855 | 2022-02-28 |
| 886 | 2022-03-03 | 649,306,736 | 36,000 | 70.2436 | 924,363,855 | 2022-02-28 |
| 887 | 2022-03-02 | 649,270,736 | 0 | 70.2397 | 924,363,855 | 2022-02-28 |
| 888 | 2022-03-01 | 649,270,736 | 132,000 | 70.2397 | 924,363,855 | 2022-02-28 |
| 889 | 2022-02-28 | 649,138,736 | 16,000 | 70.2255 | 924,363,855 | 2022-02-28 |
| 890 | 2022-02-25 | 649,122,736 | 52,000 | 70.2237 | 924,363,855 | 2022-01-31 |
| 891 | 2022-02-24 | 649,070,736 | 48,000 | 70.2181 | 924,363,855 | 2022-01-31 |
| 892 | 2022-02-23 | 649,022,736 | -200,000 | 70.2129 | 924,363,855 | 2022-01-31 |
| 893 | 2022-02-22 | 649,222,736 | 76,000 | 70.2345 | 924,363,855 | 2022-01-31 |
| 894 | 2022-02-21 | 649,146,736 | 4,000 | 70.2263 | 924,363,855 | 2022-01-31 |
| 895 | 2022-02-18 | 649,142,736 | -564,000 | 70.2259 | 924,363,855 | 2022-01-31 |
| 896 | 2022-02-17 | 649,706,736 | -300,000 | 70.2869 | 924,363,855 | 2022-01-31 |
| 897 | 2022-02-16 | 650,006,736 | 12,000 | 70.3194 | 924,363,855 | 2022-01-31 |
| 898 | 2022-02-15 | 649,994,736 | -712,000 | 70.3181 | 924,363,855 | 2022-01-31 |
| 899 | 2022-02-14 | 650,706,736 | 291,000 | 70.3951 | 924,363,855 | 2022-01-31 |
| 900 | 2022-02-11 | 650,415,736 | -352,000 | 70.3636 | 924,363,855 | 2022-01-31 |
| 901 | 2022-02-10 | 650,767,736 | 664,000 | 70.4017 | 924,363,855 | 2022-01-31 |
| 902 | 2022-02-09 | 650,103,736 | 1,588,000 | 70.3299 | 924,363,855 | 2022-01-31 |
| 903 | 2022-02-08 | 648,515,736 | 1,080,000 | 70.1581 | 924,363,855 | 2022-01-31 |
| 904 | 2022-02-07 | 647,435,736 | 1,292,000 | 70.0412 | 924,363,855 | 2022-01-31 |
| 905 | 2022-02-04 | 646,143,736 | 1,008,000 | 69.9014 | 924,363,855 | 2022-01-31 |
| 906 | 2022-01-31 | 645,135,736 | 0 | 69.7924 | 924,363,855 | 2022-01-31 |
| 907 | 2022-01-28 | 645,135,736 | 880,600 | 69.7924 | 924,363,855 | 2021-12-31 |
| 908 | 2022-01-27 | 644,255,136 | -2,141,000 | 69.6971 | 924,363,855 | 2021-12-31 |
| 909 | 2022-01-26 | 646,396,136 | 4,116,000 | 69.9288 | 924,363,855 | 2021-12-31 |
| 910 | 2022-01-25 | 642,280,136 | 1,524,000 | 69.4835 | 924,363,855 | 2021-12-31 |
| 911 | 2022-01-24 | 640,756,136 | 13,388,000 | 69.3186 | 924,363,855 | 2021-12-31 |
| 912 | 2022-01-21 | 627,368,136 | -35,233,000 | 67.8703 | 924,363,855 | 2021-12-31 |
| 913 | 2022-01-20 | 662,601,136 | -260,000 | 71.6819 | 924,363,855 | 2021-12-31 |
| 914 | 2022-01-19 | 662,861,136 | -720,000 | 71.7100 | 924,363,855 | 2021-12-31 |
| 915 | 2022-01-18 | 663,581,136 | 1,584,971 | 71.7879 | 924,363,855 | 2021-12-31 |
| 916 | 2022-01-17 | 661,996,165 | 108,000 | 71.6164 | 924,363,855 | 2021-12-31 |
| 917 | 2022-01-14 | 661,888,165 | 236,000 | 71.6047 | 924,363,855 | 2021-12-31 |
| 918 | 2022-01-13 | 661,652,165 | 176,000 | 71.5792 | 924,363,855 | 2021-12-31 |
| 919 | 2022-01-12 | 661,476,165 | -252,000 | 71.5602 | 924,363,855 | 2021-12-31 |
| 920 | 2022-01-11 | 661,728,165 | 176,000 | 71.5874 | 924,363,855 | 2021-12-31 |
| 921 | 2022-01-10 | 661,552,165 | 16,000 | 71.5684 | 924,363,855 | 2021-12-31 |
| 922 | 2022-01-07 | 661,536,165 | 968,000 | 71.5666 | 924,363,855 | 2021-12-31 |
| 923 | 2022-01-06 | 660,568,165 | -252,000 | 71.4619 | 924,363,855 | 2021-12-31 |
| 924 | 2022-01-05 | 660,820,165 | 28,000 | 71.4892 | 924,363,855 | 2021-12-31 |
| 925 | 2022-01-04 | 660,792,165 | 1,176,000 | 71.4862 | 924,363,855 | 2021-12-31 |
| 926 | 2022-01-03 | 659,616,165 | 320,000 | 71.3589 | 924,363,855 | 2021-12-31 |
| 927 | 2021-12-31 | 659,296,165 | 0 | 71.3243 | 924,363,855 | 2021-12-31 |
| 928 | 2021-12-30 | 659,296,165 | 60,000 | 71.3243 | 924,363,855 | 2021-11-30 |
| 929 | 2021-12-29 | 659,236,165 | 276,000 | 71.3178 | 924,363,855 | 2021-11-30 |
| 930 | 2021-12-28 | 658,960,165 | 804,000 | 71.2880 | 924,363,855 | 2021-11-30 |
| 931 | 2021-12-24 | 658,156,165 | 0 | 71.2010 | 924,363,855 | 2021-11-30 |
| 932 | 2021-12-23 | 658,156,165 | 2,756,000 | 71.2010 | 924,363,855 | 2021-11-30 |
| 933 | 2021-12-22 | 655,400,165 | 660,000 | 70.9028 | 924,363,855 | 2021-11-30 |
| 934 | 2021-12-21 | 654,740,165 | 312,000 | 70.8314 | 924,363,855 | 2021-11-30 |
| 935 | 2021-12-20 | 654,428,165 | -92,000 | 70.7977 | 924,363,855 | 2021-11-30 |
| 936 | 2021-12-17 | 654,520,165 | 380,000 | 70.8076 | 924,363,855 | 2021-11-30 |
| 937 | 2021-12-16 | 654,140,165 | -116,000 | 70.7665 | 924,363,855 | 2021-11-30 |
| 938 | 2021-12-15 | 654,256,165 | 451,000 | 70.7791 | 924,363,855 | 2021-11-30 |
| 939 | 2021-12-14 | 653,805,165 | 1,224,000 | 70.7303 | 924,363,855 | 2021-11-30 |
| 940 | 2021-12-13 | 652,581,165 | -3,240,000 | 70.5979 | 924,363,855 | 2021-11-30 |
| 941 | 2021-12-10 | 655,821,165 | -2,222,000 | 70.9484 | 924,363,855 | 2021-11-30 |
| 942 | 2021-12-09 | 658,043,165 | -388,000 | 71.1888 | 924,363,855 | 2021-11-30 |
| 943 | 2021-12-08 | 658,431,165 | -724,000 | 71.2307 | 924,363,855 | 2021-11-30 |
| 944 | 2021-12-07 | 659,155,165 | 364,000 | 71.3091 | 924,363,855 | 2021-11-30 |
| 945 | 2021-12-06 | 658,791,165 | -2,236,000 | 71.2697 | 924,363,855 | 2021-11-30 |
| 946 | 2021-12-03 | 661,027,165 | -1,588,000 | 71.5116 | 924,363,855 | 2021-11-30 |
| 947 | 2021-12-02 | 662,615,165 | -10,116,000 | 71.6834 | 924,363,855 | 2021-11-30 |
| 948 | 2021-12-01 | 672,731,165 | 1,206,000 | 72.7777 | 924,363,855 | 2021-11-30 |
| 949 | 2021-11-30 | 671,525,165 | 925,360 | 72.6473 | 924,363,855 | 2021-11-30 |
| 950 | 2021-11-29 | 670,599,805 | -1,296,000 | 108.8208 | 616,242,570 | 2021-10-31 |
| 951 | 2021-11-26 | 671,895,805 | -6,953,360 | 109.0311 | 616,242,570 | 2021-10-31 |
| 952 | 2021-11-25 | 678,849,165 | 2,612,000 | 110.1594 | 616,242,570 | 2021-10-31 |
| 953 | 2021-11-24 | 676,237,165 | 127,122,331 | 109.7355 | 616,242,570 | 2021-10-31 |
| 954 | 2021-11-23 | 549,114,834 | 165,170,154 | 89.1069 | 616,242,570 | 2021-10-31 |
| 955 | 2021-11-22 | 383,944,680 | 404,000 | 62.3041 | 616,242,570 | 2021-10-31 |
| 956 | 2021-11-19 | 383,540,680 | -240,000 | 62.2386 | 616,242,570 | 2021-10-31 |
| 957 | 2021-11-18 | 383,780,680 | -664,000 | 62.2775 | 616,242,570 | 2021-10-31 |
| 958 | 2021-11-17 | 384,444,680 | 4,568,000 | 62.3853 | 616,242,570 | 2021-10-31 |
| 959 | 2021-11-16 | 379,876,680 | 268,000 | 61.6440 | 616,242,570 | 2021-10-31 |
| 960 | 2021-11-15 | 379,608,680 | -488,000 | 61.6005 | 616,242,570 | 2021-10-31 |
| 961 | 2021-11-12 | 380,096,680 | 312,000 | 61.6797 | 616,242,570 | 2021-10-31 |
| 962 | 2021-11-11 | 379,784,680 | -336,000 | 61.6291 | 616,242,570 | 2021-10-31 |
| 963 | 2021-11-10 | 380,120,680 | 420,400 | 61.6836 | 616,242,570 | 2021-10-31 |
| 964 | 2021-11-09 | 379,700,280 | 887,400 | 61.6154 | 616,242,570 | 2021-10-31 |
| 965 | 2021-11-08 | 378,812,880 | 400,600 | 61.4714 | 616,242,570 | 2021-10-31 |
| 966 | 2021-11-05 | 378,412,280 | -22,000 | 61.4064 | 616,242,570 | 2021-10-31 |
| 967 | 2021-11-04 | 378,434,280 | -37,000 | 61.4100 | 616,242,570 | 2021-10-31 |
| 968 | 2021-11-03 | 378,471,280 | 1,004,000 | 61.4160 | 616,242,570 | 2021-10-31 |
| 969 | 2021-11-02 | 377,467,280 | 302,000 | 61.2530 | 616,242,570 | 2021-10-31 |
| 970 | 2021-11-01 | 377,165,280 | 72,000 | 61.2040 | 616,242,570 | 2021-10-31 |
| 971 | 2021-10-29 | 377,093,280 | 808,000 | 61.1923 | 616,242,570 | 2021-09-30 |
| 972 | 2021-10-28 | 376,285,280 | 60,000 | 61.0612 | 616,242,570 | 2021-09-30 |
| 973 | 2021-10-27 | 376,225,280 | -1,217,000 | 61.0515 | 616,242,570 | 2021-09-30 |
| 974 | 2021-10-26 | 377,442,280 | -144,000 | 61.2490 | 616,242,570 | 2021-09-30 |
| 975 | 2021-10-25 | 377,586,280 | -224,000 | 61.2723 | 616,242,570 | 2021-09-30 |
| 976 | 2021-10-22 | 377,810,280 | -1,512,000 | 61.3087 | 616,242,570 | 2021-09-30 |
| 977 | 2021-10-21 | 379,322,280 | 2,044,000 | 61.5541 | 616,242,570 | 2021-09-30 |
| 978 | 2021-10-20 | 377,278,280 | 1,443,600 | 61.2224 | 616,242,570 | 2021-09-30 |
| 979 | 2021-10-19 | 375,834,680 | -424,000 | 60.9881 | 616,242,570 | 2021-09-30 |
| 980 | 2021-10-18 | 376,258,680 | 236,000 | 61.0569 | 616,242,570 | 2021-09-30 |
| 981 | 2021-10-15 | 376,022,680 | -344,000 | 61.0186 | 616,242,570 | 2021-09-30 |
| 982 | 2021-10-12 | 376,366,680 | 176,000 | 61.0744 | 616,242,570 | 2021-09-30 |
| 983 | 2021-10-11 | 376,190,680 | 932,000 | 61.0459 | 616,242,570 | 2021-09-30 |
| 984 | 2021-10-08 | 375,258,680 | -388,000 | 60.8946 | 616,242,570 | 2021-09-30 |
| 985 | 2021-10-07 | 375,646,680 | -536,000 | 60.9576 | 616,242,570 | 2021-09-30 |
| 986 | 2021-10-06 | 376,182,680 | 444,000 | 61.0446 | 616,242,570 | 2021-09-30 |
| 987 | 2021-10-05 | 375,738,680 | 940,000 | 60.9725 | 616,242,570 | 2021-09-30 |
| 988 | 2021-10-04 | 374,798,680 | 332,000 | 60.8200 | 616,242,570 | 2021-09-30 |
| 989 | 2021-09-30 | 374,466,680 | -1,544,000 | 60.7661 | 616,242,570 | 2021-09-30 |
| 990 | 2021-09-29 | 376,010,680 | 1,184,000 | 61.0167 | 616,242,570 | 2021-08-31 |
| 991 | 2021-09-28 | 374,826,680 | -508,000 | 60.8245 | 616,242,570 | 2021-08-31 |
| 992 | 2021-09-27 | 375,334,680 | -1,108,000 | 60.9070 | 616,242,570 | 2021-08-31 |
| 993 | 2021-09-24 | 376,442,680 | 100,000 | 61.0868 | 616,242,570 | 2021-08-31 |
| 994 | 2021-09-23 | 376,342,680 | 760,000 | 61.0705 | 616,242,570 | 2021-08-31 |
| 995 | 2021-09-21 | 375,582,680 | 65,000 | 60.9472 | 616,242,570 | 2021-08-31 |
| 996 | 2021-09-20 | 375,517,680 | 796,000 | 60.9367 | 616,242,570 | 2021-08-31 |
| 997 | 2021-09-17 | 374,721,680 | 484,000 | 60.8075 | 616,242,570 | 2021-08-31 |
| 998 | 2021-09-16 | 374,237,680 | 628,000 | 60.7290 | 616,242,570 | 2021-08-31 |
| 999 | 2021-09-15 | 373,609,680 | 28,000 | 60.6270 | 616,242,570 | 2021-08-31 |
| 1000 | 2021-09-14 | 373,581,680 | 294,000 | 60.6225 | 616,242,570 | 2021-08-31 |
| 1001 | 2021-09-13 | 373,287,680 | -1,196,000 | 60.5748 | 616,242,570 | 2021-08-31 |
| 1002 | 2021-09-10 | 374,483,680 | 188,000 | 60.7689 | 616,242,570 | 2021-08-31 |
| 1003 | 2021-09-09 | 374,295,680 | -568,000 | 60.7384 | 616,242,570 | 2021-08-31 |
| 1004 | 2021-09-08 | 374,863,680 | -1,116,000 | 60.8305 | 616,242,570 | 2021-08-31 |
| 1005 | 2021-09-07 | 375,979,680 | 280,000 | 61.0116 | 616,242,570 | 2021-08-31 |
| 1006 | 2021-09-06 | 375,699,680 | 1,352,000 | 60.9662 | 616,242,570 | 2021-08-31 |
| 1007 | 2021-09-03 | 374,347,680 | 181,000 | 60.7468 | 616,242,570 | 2021-08-31 |
| 1008 | 2021-09-02 | 374,166,680 | 660,000 | 60.7174 | 616,242,570 | 2021-08-31 |
| 1009 | 2021-09-01 | 373,506,680 | -264,000 | 60.6103 | 616,242,570 | 2021-08-31 |
| 1010 | 2021-08-31 | 373,770,680 | 12,000 | 60.6532 | 616,242,570 | 2021-08-31 |
| 1011 | 2021-08-30 | 373,758,680 | -444,000 | 60.6512 | 616,242,570 | 2021-07-31 |
| 1012 | 2021-08-27 | 374,202,680 | -576,600 | 60.7233 | 616,242,570 | 2021-07-31 |
| 1013 | 2021-08-26 | 374,779,280 | 440,200 | 60.8168 | 616,242,570 | 2021-07-31 |
| 1014 | 2021-08-25 | 374,339,080 | 124,000 | 60.7454 | 616,242,570 | 2021-07-31 |
| 1015 | 2021-08-24 | 374,215,080 | -45,000 | 60.7253 | 616,242,570 | 2021-07-31 |
| 1016 | 2021-08-23 | 374,260,080 | 316,000 | 60.7326 | 616,242,570 | 2021-07-31 |
| 1017 | 2021-08-20 | 373,944,080 | 320,000 | 60.6813 | 616,242,570 | 2021-07-31 |
| 1018 | 2021-08-19 | 373,624,080 | 432,000 | 60.6294 | 616,242,570 | 2021-07-31 |
| 1019 | 2021-08-18 | 373,192,080 | -64,000 | 60.5593 | 616,242,570 | 2021-07-31 |
| 1020 | 2021-08-17 | 373,256,080 | -180,000 | 60.5697 | 616,242,570 | 2021-07-31 |
| 1021 | 2021-08-16 | 373,436,080 | 408,000 | 60.5989 | 616,242,570 | 2021-07-31 |
| 1022 | 2021-08-13 | 373,028,080 | -68,000 | 60.5327 | 616,242,570 | 2021-07-31 |
| 1023 | 2021-08-12 | 373,096,080 | -160,000 | 60.5437 | 616,242,570 | 2021-07-31 |
| 1024 | 2021-08-11 | 373,256,080 | -564,000 | 60.5697 | 616,242,570 | 2021-07-31 |
| 1025 | 2021-08-10 | 373,820,080 | -896,000 | 60.6612 | 616,242,570 | 2021-07-31 |
| 1026 | 2021-08-09 | 374,716,080 | 272,000 | 60.8066 | 616,242,570 | 2021-07-31 |
| 1027 | 2021-08-06 | 374,444,080 | 60,000 | 60.7624 | 616,242,570 | 2021-07-31 |
| 1028 | 2021-08-05 | 374,384,080 | -856,000 | 60.7527 | 616,242,570 | 2021-07-31 |
| 1029 | 2021-08-04 | 375,240,080 | -68,000 | 60.8916 | 616,242,570 | 2021-07-31 |
| 1030 | 2021-08-03 | 375,308,080 | -524,000 | 60.9027 | 616,242,570 | 2021-07-31 |
| 1031 | 2021-08-02 | 375,832,080 | -1,148,000 | 60.9877 | 616,242,570 | 2021-07-31 |
| 1032 | 2021-07-30 | 376,980,080 | -516,000 | 61.1740 | 616,242,570 | 2021-06-30 |
| 1033 | 2021-07-29 | 377,496,080 | -1,364,000 | 61.2577 | 616,242,570 | 2021-06-30 |
| 1034 | 2021-07-28 | 378,860,080 | -990,000 | 61.4791 | 616,242,570 | 2021-06-30 |
| 1035 | 2021-07-27 | 379,850,080 | -4,332,000 | 61.6397 | 616,242,570 | 2021-06-30 |
| 1036 | 2021-07-26 | 384,182,080 | -576,000 | 62.3427 | 616,242,570 | 2021-06-30 |
| 1037 | 2021-07-23 | 384,758,080 | -5,004,000 | 62.4361 | 616,242,570 | 2021-06-30 |
| 1038 | 2021-07-22 | 389,762,080 | -3,320,000 | 63.2482 | 616,242,570 | 2021-06-30 |
| 1039 | 2021-07-21 | 393,082,080 | -1,136,000 | 63.7869 | 616,242,570 | 2021-06-30 |
| 1040 | 2021-07-20 | 394,218,080 | 564,000 | 63.9713 | 616,242,570 | 2021-06-30 |
| 1041 | 2021-07-19 | 393,654,080 | -4,448,000 | 63.8797 | 616,242,570 | 2021-06-30 |
| 1042 | 2021-07-16 | 398,102,080 | 1,064,000 | 64.6015 | 616,242,570 | 2021-06-30 |
| 1043 | 2021-07-15 | 397,038,080 | -1,248,000 | 64.4289 | 616,242,570 | 2021-06-30 |
| 1044 | 2021-07-14 | 398,286,080 | -1,016,000 | 64.6314 | 616,242,570 | 2021-06-30 |
| 1045 | 2021-07-13 | 399,302,080 | -26,589,400 | 64.7963 | 616,242,570 | 2021-06-30 |
| 1046 | 2021-07-12 | 425,891,480 | -4,836,000 | 69.1110 | 616,242,570 | 2021-06-30 |
| 1047 | 2021-07-09 | 430,727,480 | 9,268,000 | 69.8958 | 616,242,570 | 2021-06-30 |
| 1048 | 2021-07-08 | 421,459,480 | 3,480,000 | 68.3918 | 616,242,570 | 2021-06-30 |
| 1049 | 2021-07-07 | 417,979,480 | 156,000 | 67.8271 | 616,242,570 | 2021-06-30 |
| 1050 | 2021-07-06 | 417,823,480 | 1,350,000 | 67.8018 | 616,242,570 | 2021-06-30 |
| 1051 | 2021-07-05 | 416,473,480 | -324,000 | 67.5827 | 616,242,570 | 2021-06-30 |
| 1052 | 2021-07-02 | 416,797,480 | -1,287,000 | 67.6353 | 616,242,570 | 2021-06-30 |
| 1053 | 2021-06-30 | 418,084,480 | 102,952,000 | 67.8441 | 616,242,570 | 2021-06-30 |
| 1054 | 2021-06-29 | 315,132,480 | -60,000 | 61.3649 | 513,538,570 | 2021-05-31 |
| 1055 | 2021-06-28 | 315,192,480 | -16,000 | 61.3766 | 513,538,570 | 2021-05-31 |
| 1056 | 2021-06-25 | 315,208,480 | -424,000 | 61.3797 | 513,538,570 | 2021-05-31 |
| 1057 | 2021-06-24 | 315,632,480 | -504,000 | 61.4623 | 513,538,570 | 2021-05-31 |
| 1058 | 2021-06-23 | 316,136,480 | 852,000 | 61.5604 | 513,538,570 | 2021-05-31 |
| 1059 | 2021-06-22 | 315,284,480 | 12,000 | 61.3945 | 513,538,570 | 2021-05-31 |
| 1060 | 2021-06-21 | 315,272,480 | -652,000 | 61.3922 | 513,538,570 | 2021-05-31 |
| 1061 | 2021-06-18 | 315,924,480 | -5,496,000 | 61.5191 | 513,538,570 | 2021-05-31 |
| 1062 | 2021-06-17 | 321,420,480 | -428,000 | 62.5894 | 513,538,570 | 2021-05-31 |
| 1063 | 2021-06-16 | 321,848,480 | 968,000 | 62.6727 | 513,538,570 | 2021-05-31 |
| 1064 | 2021-06-15 | 320,880,480 | 756,000 | 62.4842 | 513,538,570 | 2021-05-31 |
| 1065 | 2021-06-11 | 320,124,480 | -492,000 | 62.3370 | 513,538,570 | 2021-05-31 |
| 1066 | 2021-06-10 | 320,616,480 | 3,124,000 | 62.4328 | 513,538,570 | 2021-05-31 |
| 1067 | 2021-06-09 | 317,492,480 | -14,600 | 61.8245 | 513,538,570 | 2021-05-31 |
| 1068 | 2021-06-08 | 317,507,080 | 2,636,000 | 61.8273 | 513,538,570 | 2021-05-31 |
| 1069 | 2021-06-07 | 314,871,080 | 1,020,000 | 61.3140 | 513,538,570 | 2021-05-31 |
| 1070 | 2021-06-04 | 313,851,080 | -244,000 | 61.1154 | 513,538,570 | 2021-05-31 |
| 1071 | 2021-06-03 | 314,095,080 | -92,000 | 61.1629 | 513,538,570 | 2021-05-31 |
| 1072 | 2021-06-02 | 314,187,080 | 2,712,000 | 61.1808 | 513,538,570 | 2021-05-31 |
| 1073 | 2021-06-01 | 311,475,080 | -5,480,000 | 60.6527 | 513,538,570 | 2021-05-31 |
| 1074 | 2021-05-31 | 316,955,080 | -12,574,400 | 61.7198 | 513,538,570 | 2021-05-31 |
| 1075 | 2021-05-28 | 329,529,480 | -27,356,000 | 64.1684 | 513,538,570 | 2021-04-30 |
| 1076 | 2021-05-27 | 356,885,480 | -25,287,200 | 69.4954 | 513,538,570 | 2021-04-30 |
| 1077 | 2021-05-26 | 382,172,680 | -8,263,000 | 74.4195 | 513,538,570 | 2021-04-30 |
| 1078 | 2021-05-25 | 390,435,680 | -296,000 | 76.0285 | 513,538,570 | 2021-04-30 |
| 1079 | 2021-05-24 | 390,731,680 | -1,420,000 | 76.0861 | 513,538,570 | 2021-04-30 |
| 1080 | 2021-05-21 | 392,151,680 | -204,000 | 76.3627 | 513,538,570 | 2021-04-30 |
| 1081 | 2021-05-20 | 392,355,680 | -117,000 | 76.4024 | 513,538,570 | 2021-04-30 |
| 1082 | 2021-05-18 | 392,472,680 | -272,000 | 76.4252 | 513,538,570 | 2021-04-30 |
| 1083 | 2021-05-17 | 392,744,680 | 332,000 | 76.4781 | 513,538,570 | 2021-04-30 |
| 1084 | 2021-05-14 | 392,412,680 | 164,000 | 76.4135 | 513,538,570 | 2021-04-30 |
| 1085 | 2021-05-13 | 392,248,680 | 420,000 | 76.3815 | 513,538,570 | 2021-04-30 |
| 1086 | 2021-05-12 | 391,828,680 | -675,400 | 76.2998 | 513,538,570 | 2021-04-30 |
| 1087 | 2021-05-11 | 392,504,080 | 477,200 | 76.4313 | 513,538,570 | 2021-04-30 |
| 1088 | 2021-05-10 | 392,026,880 | 693,600 | 76.3384 | 513,538,570 | 2021-04-30 |
| 1089 | 2021-05-07 | 391,333,280 | -1,153,600 | 76.2033 | 513,538,570 | 2021-04-30 |
| 1090 | 2021-05-06 | 392,486,880 | 924,000 | 76.4279 | 513,538,570 | 2021-04-30 |
| 1091 | 2021-05-05 | 391,562,880 | 2,598,000 | 76.2480 | 513,538,570 | 2021-04-30 |
| 1092 | 2021-05-04 | 388,964,880 | -535,000 | 75.7421 | 513,538,570 | 2021-04-30 |
| 1093 | 2021-05-03 | 389,499,880 | -29,000 | 75.8463 | 513,538,570 | 2021-04-30 |
| 1094 | 2021-04-30 | 389,528,880 | -1,796,000 | 75.8519 | 513,538,570 | 2021-04-30 |
| 1095 | 2021-04-29 | 391,324,880 | 68,000 | 76.2017 | 513,538,570 | 2021-03-31 |
| 1096 | 2021-04-28 | 391,256,880 | -834,200 | 76.1884 | 513,538,570 | 2021-03-31 |
| 1097 | 2021-04-27 | 392,091,080 | -248,800 | 76.3509 | 513,538,570 | 2021-03-31 |
| 1098 | 2021-04-26 | 392,339,880 | -779,000 | 76.3993 | 513,538,570 | 2021-03-31 |
| 1099 | 2021-04-23 | 393,118,880 | 1,908,000 | 76.5510 | 513,538,570 | 2021-03-31 |
| 1100 | 2021-04-22 | 391,210,880 | -2,145,800 | 76.1795 | 513,538,570 | 2021-03-31 |
| 1101 | 2021-04-21 | 393,356,680 | -3,643,400 | 76.5973 | 513,538,570 | 2021-03-31 |
| 1102 | 2021-04-20 | 397,000,080 | -878,600 | 77.3068 | 513,538,570 | 2021-03-31 |
| 1103 | 2021-04-19 | 397,878,680 | 146,200 | 77.4779 | 513,538,570 | 2021-03-31 |
| 1104 | 2021-04-16 | 397,732,480 | -1,208,400 | 77.4494 | 513,538,570 | 2021-03-31 |
| 1105 | 2021-04-15 | 398,940,880 | 523,800 | 77.6847 | 513,538,570 | 2021-03-31 |
| 1106 | 2021-04-14 | 398,417,080 | -72,000 | 77.5827 | 513,538,570 | 2021-03-31 |
| 1107 | 2021-04-13 | 398,489,080 | -48,000 | 77.5967 | 513,538,570 | 2021-03-31 |
| 1108 | 2021-04-12 | 398,537,080 | 1,084,000 | 77.6061 | 513,538,570 | 2021-03-31 |
| 1109 | 2021-04-09 | 397,453,080 | 3,840,000 | 77.3950 | 513,538,570 | 2021-03-31 |
| 1110 | 2021-04-08 | 393,613,080 | 506,000 | 76.6472 | 513,538,570 | 2021-03-31 |
| 1111 | 2021-04-07 | 393,107,080 | -8,196,000 | 76.5487 | 513,538,570 | 2021-03-31 |
| 1112 | 2021-04-01 | 401,303,080 | -1,788,000 | 78.1447 | 513,538,570 | 2021-03-31 |
| 1113 | 2021-03-31 | 403,091,080 | -1,612,000 | 78.4929 | 513,538,570 | 2021-03-31 |
| 1114 | 2021-03-30 | 404,703,080 | 790,800 | 78.8068 | 513,538,570 | 2021-02-28 |
| 1115 | 2021-03-29 | 403,912,280 | -2,634,400 | 78.6528 | 513,538,570 | 2021-02-28 |
| 1116 | 2021-03-26 | 406,546,680 | 2,323,000 | 79.1658 | 513,538,570 | 2021-02-28 |
| 1117 | 2021-03-25 | 404,223,680 | 1,632,000 | 78.7134 | 513,538,570 | 2021-02-28 |
| 1118 | 2021-03-24 | 402,591,680 | 166,400 | 78.3956 | 513,538,570 | 2021-02-28 |
| 1119 | 2021-03-23 | 402,425,280 | -1,280,000 | 78.3632 | 513,538,570 | 2021-02-28 |
| 1120 | 2021-03-22 | 403,705,280 | -1,051,600 | 78.6125 | 513,538,570 | 2021-02-28 |
| 1121 | 2021-03-19 | 404,756,880 | -2,478,000 | 78.8172 | 513,538,570 | 2021-02-28 |
| 1122 | 2021-03-18 | 407,234,880 | 69,000 | 79.2998 | 513,538,570 | 2021-02-28 |
| 1123 | 2021-03-17 | 407,165,880 | 6,816,000 | 79.2863 | 513,538,570 | 2021-02-28 |
| 1124 | 2021-03-16 | 400,349,880 | 657,600 | 77.9591 | 513,538,570 | 2021-02-28 |
| 1125 | 2021-03-15 | 399,692,280 | -1,180,000 | 77.8310 | 513,538,570 | 2021-02-28 |
| 1126 | 2021-03-12 | 400,872,280 | 18,000 | 78.0608 | 513,538,570 | 2021-02-28 |
| 1127 | 2021-03-11 | 400,854,280 | 605,200 | 78.0573 | 513,538,570 | 2021-02-28 |
| 1128 | 2021-03-10 | 400,249,080 | 948,000 | 77.9394 | 513,538,570 | 2021-02-28 |
| 1129 | 2021-03-09 | 399,301,080 | 416,000 | 77.7548 | 513,538,570 | 2021-02-28 |
| 1130 | 2021-03-08 | 398,885,080 | 348,000 | 77.6738 | 513,538,570 | 2021-02-28 |
| 1131 | 2021-03-05 | 398,537,080 | 48,000 | 77.6061 | 513,538,570 | 2021-02-28 |
| 1132 | 2021-03-04 | 398,489,080 | 760,000 | 77.5967 | 513,538,570 | 2021-02-28 |
| 1133 | 2021-03-03 | 397,729,080 | 184,000 | 77.4487 | 513,538,570 | 2021-02-28 |
| 1134 | 2021-03-02 | 397,545,080 | 288,000 | 77.4129 | 513,538,570 | 2021-02-28 |
| 1135 | 2021-03-01 | 397,257,080 | 1,260,000 | 77.3568 | 513,538,570 | 2021-02-28 |
| 1136 | 2021-02-26 | 395,997,080 | 587,600 | 77.1115 | 513,538,570 | 2021-01-31 |
| 1137 | 2021-02-25 | 395,409,480 | 928,000 | 76.9970 | 513,538,570 | 2021-01-31 |
| 1138 | 2021-02-24 | 394,481,480 | 889,000 | 76.8163 | 513,538,570 | 2021-01-31 |
| 1139 | 2021-02-23 | 393,592,480 | -145,800 | 76.6432 | 513,538,570 | 2021-01-31 |
| 1140 | 2021-02-22 | 393,738,280 | 714,600 | 76.6716 | 513,538,570 | 2021-01-31 |
| 1141 | 2021-02-19 | 393,023,680 | 332,000 | 76.5325 | 513,538,570 | 2021-01-31 |
| 1142 | 2021-02-18 | 392,691,680 | 175,000 | 76.4678 | 513,538,570 | 2021-01-31 |
| 1143 | 2021-02-17 | 392,516,680 | 2,933,000 | 76.4337 | 513,538,570 | 2021-01-31 |
| 1144 | 2021-02-16 | 389,583,680 | 9,341,000 | 75.8626 | 513,538,570 | 2021-01-31 |
| 1145 | 2021-02-11 | 380,242,680 | 0 | 74.0436 | 513,538,570 | 2021-01-31 |
| 1146 | 2021-02-10 | 380,242,680 | 2,105,000 | 74.0436 | 513,538,570 | 2021-01-31 |
| 1147 | 2021-02-09 | 378,137,680 | 1,233,000 | 73.6337 | 513,538,570 | 2021-01-31 |
| 1148 | 2021-02-08 | 376,904,680 | 416,000 | 73.3936 | 513,538,570 | 2021-01-31 |
| 1149 | 2021-02-05 | 376,488,680 | 1,061,000 | 73.3126 | 513,538,570 | 2021-01-31 |
| 1150 | 2021-02-04 | 375,427,680 | -188,000 | 73.1060 | 513,538,570 | 2021-01-31 |
| 1151 | 2021-02-03 | 375,615,680 | -496,000 | 73.1426 | 513,538,570 | 2021-01-31 |
| 1152 | 2021-02-02 | 376,111,680 | 172,000 | 73.2392 | 513,538,570 | 2021-01-31 |
| 1153 | 2021-02-01 | 375,939,680 | 412,000 | 73.2057 | 513,538,570 | 2021-01-31 |
| 1154 | 2021-01-29 | 375,527,680 | -184,000 | 73.1255 | 513,538,570 | 2021-01-11 |
| 1155 | 2021-01-28 | 375,711,680 | -972,000 | 73.1613 | 513,538,570 | 2021-01-11 |
| 1156 | 2021-01-27 | 376,683,680 | -312,000 | 73.3506 | 513,538,570 | 2021-01-11 |
| 1157 | 2021-01-26 | 376,995,680 | -948,000 | 73.4114 | 513,538,570 | 2021-01-11 |
| 1158 | 2021-01-25 | 377,943,680 | -702,000 | 73.5960 | 513,538,570 | 2021-01-11 |
| 1159 | 2021-01-22 | 378,645,680 | 112,000 | 73.7327 | 513,538,570 | 2021-01-11 |
| 1160 | 2021-01-21 | 378,533,680 | 487,200 | 73.7109 | 513,538,570 | 2021-01-11 |
| 1161 | 2021-01-20 | 378,046,480 | -749,800 | 73.6160 | 513,538,570 | 2021-01-11 |
| 1162 | 2021-01-19 | 378,796,280 | -48,000 | 73.7620 | 513,538,570 | 2021-01-11 |
| 1163 | 2021-01-18 | 378,844,280 | -731,000 | 73.7713 | 513,538,570 | 2021-01-11 |
| 1164 | 2021-01-15 | 379,575,280 | -199,400 | 73.9137 | 513,538,570 | 2021-01-11 |
| 1165 | 2021-01-14 | 379,774,680 | 2,208,000 | 73.9525 | 513,538,570 | 2021-01-11 |
| 1166 | 2021-01-13 | 377,566,680 | 100,000 | 73.5226 | 513,538,570 | 2021-01-11 |
| 1167 | 2021-01-12 | 377,466,680 | 372,200 | 73.5031 | 513,538,570 | 2021-01-11 |
| 1168 | 2021-01-11 | 377,094,480 | 85,664,000 | 73.4306 | 513,538,570 | 2021-01-11 |
| 1169 | 2021-01-08 | 291,430,480 | -844,000 | 68.0978 | 427,958,570 | 2020-12-31 |
| 1170 | 2021-01-07 | 292,274,480 | -1,620,000 | 68.2950 | 427,958,570 | 2020-12-31 |
| 1171 | 2021-01-06 | 293,894,480 | -1,036,000 | 68.6736 | 427,958,570 | 2020-12-31 |
| 1172 | 2021-01-05 | 294,930,480 | 8,000 | 68.9157 | 427,958,570 | 2020-12-31 |
| 1173 | 2021-01-04 | 294,922,480 | -68,000 | 68.9138 | 427,958,570 | 2020-12-31 |
| 1174 | 2020-12-31 | 294,990,480 | 0 | 68.9297 | 427,958,570 | 2020-12-31 |
| 1175 | 2020-12-30 | 294,990,480 | -6,019,000 | 68.9297 | 427,958,570 | 2020-11-30 |
| 1176 | 2020-12-29 | 301,009,480 | -11,907,400 | 70.3361 | 427,958,570 | 2020-11-30 |
| 1177 | 2020-12-28 | 312,916,880 | -2,347,000 | 73.1185 | 427,958,570 | 2020-11-30 |
| 1178 | 2020-12-24 | 315,263,880 | 0 | 73.6669 | 427,958,570 | 2020-11-30 |
| 1179 | 2020-12-23 | 315,263,880 | -9,272,000 | 73.6669 | 427,958,570 | 2020-11-30 |
| 1180 | 2020-12-22 | 324,535,880 | 396,000 | 75.8335 | 427,958,570 | 2020-11-30 |
| 1181 | 2020-12-21 | 324,139,880 | 3,925,600 | 75.7409 | 427,958,570 | 2020-11-30 |
| 1182 | 2020-12-18 | 320,214,280 | 782,000 | 74.8237 | 427,958,570 | 2020-11-30 |
| 1183 | 2020-12-17 | 319,432,280 | 1,484,000 | 74.6409 | 427,958,570 | 2020-11-30 |
| 1184 | 2020-12-16 | 317,948,280 | 156,000 | 74.2942 | 427,958,570 | 2020-11-30 |
| 1185 | 2020-12-15 | 317,792,280 | 32,000 | 74.2577 | 427,958,570 | 2020-11-30 |
| 1186 | 2020-12-14 | 317,760,280 | -114,600 | 74.2502 | 427,958,570 | 2020-11-30 |
| 1187 | 2020-12-11 | 317,874,880 | 2,232,400 | 74.2770 | 427,958,570 | 2020-11-30 |
| 1188 | 2020-12-10 | 315,642,480 | 484,000 | 73.7554 | 427,958,570 | 2020-11-30 |
| 1189 | 2020-12-09 | 315,158,480 | -4,000 | 73.6423 | 427,958,570 | 2020-11-30 |
| 1190 | 2020-12-08 | 315,162,480 | -96,000 | 73.6432 | 427,958,570 | 2020-11-30 |
| 1191 | 2020-12-07 | 315,258,480 | 12,000 | 73.6657 | 427,958,570 | 2020-11-30 |
| 1192 | 2020-12-04 | 315,246,480 | 64,000 | 73.6629 | 427,958,570 | 2020-11-30 |
| 1193 | 2020-12-03 | 315,182,480 | -472,000 | 73.6479 | 427,958,570 | 2020-11-30 |
| 1194 | 2020-12-02 | 315,654,480 | -356,000 | 73.7582 | 427,958,570 | 2020-11-30 |
| 1195 | 2020-12-01 | 316,010,480 | 520,000 | 73.8414 | 427,958,570 | 2020-11-30 |
| 1196 | 2020-11-30 | 315,490,480 | 1,952,000 | 73.7199 | 427,958,570 | 2020-11-30 |
| 1197 | 2020-11-27 | 313,538,480 | 1,316,000 | 73.2637 | 427,958,570 | 2020-10-31 |
| 1198 | 2020-11-26 | 312,222,480 | 292,000 | 72.9562 | 427,958,570 | 2020-10-31 |
| 1199 | 2020-11-25 | 311,930,480 | 1,468,000 | 72.8880 | 427,958,570 | 2020-10-31 |
| 1200 | 2020-11-24 | 310,462,480 | 36,000 | 72.5450 | 427,958,570 | 2020-10-31 |
| 1201 | 2020-11-23 | 310,426,480 | -108,000 | 72.5366 | 427,958,570 | 2020-10-31 |
| 1202 | 2020-11-20 | 310,534,480 | -323,000 | 72.5618 | 427,958,570 | 2020-10-31 |
| 1203 | 2020-11-19 | 310,857,480 | -489,000 | 72.6373 | 427,958,570 | 2020-10-31 |
| 1204 | 2020-11-18 | 311,346,480 | 4,000 | 72.7515 | 427,958,570 | 2020-10-31 |
| 1205 | 2020-11-17 | 311,342,480 | -180,000 | 72.7506 | 427,958,570 | 2020-10-31 |
| 1206 | 2020-11-16 | 311,522,480 | -88,000 | 72.7927 | 427,958,570 | 2020-10-31 |
| 1207 | 2020-11-13 | 311,610,480 | -104,000 | 72.8132 | 427,958,570 | 2020-10-31 |
| 1208 | 2020-11-12 | 311,714,480 | 252,000 | 72.8375 | 427,958,570 | 2020-10-31 |
| 1209 | 2020-11-11 | 311,462,480 | 591,400 | 72.7787 | 427,958,570 | 2020-10-31 |
| 1210 | 2020-11-10 | 310,871,080 | 11,624,000 | 72.6405 | 427,958,570 | 2020-10-31 |
| 1211 | 2020-11-09 | 299,247,080 | -19,592,000 | 69.9243 | 427,958,570 | 2020-10-31 |
| 1212 | 2020-11-06 | 318,839,080 | 260,000 | 74.5023 | 427,958,570 | 2020-10-31 |
| 1213 | 2020-11-05 | 318,579,080 | 828,800 | 74.4416 | 427,958,570 | 2020-10-31 |
| 1214 | 2020-11-04 | 317,750,280 | 15,300,000 | 74.2479 | 427,958,570 | 2020-10-31 |
| 1215 | 2020-11-03 | 302,450,280 | 384,000 | 70.6728 | 427,958,570 | 2020-10-31 |
| 1216 | 2020-11-02 | 302,066,280 | 2,109,000 | 70.5831 | 427,958,570 | 2020-10-31 |
| 1217 | 2020-10-30 | 299,957,280 | 896,000 | 70.0903 | 427,958,570 | 2020-09-30 |
| 1218 | 2020-10-29 | 299,061,280 | -93,400 | 69.8809 | 427,958,570 | 2020-09-30 |
| 1219 | 2020-10-28 | 299,154,680 | -38,200 | 69.9027 | 427,958,570 | 2020-09-30 |
| 1220 | 2020-10-27 | 299,192,880 | 120,000 | 69.9116 | 427,958,570 | 2020-09-30 |
| 1221 | 2020-10-23 | 299,072,880 | 308,400 | 69.8836 | 427,958,570 | 2020-09-30 |
| 1222 | 2020-10-22 | 298,764,480 | -62,400 | 69.8115 | 427,958,570 | 2020-09-30 |
| 1223 | 2020-10-21 | 298,826,880 | -112,000 | 69.8261 | 427,958,570 | 2020-09-30 |
| 1224 | 2020-10-20 | 298,938,880 | 1,440,000 | 69.8523 | 427,958,570 | 2020-09-30 |
| 1225 | 2020-10-19 | 297,498,880 | 1,228,000 | 69.5158 | 427,958,570 | 2020-09-30 |
| 1226 | 2020-10-16 | 296,270,880 | 360,000 | 69.2289 | 427,958,570 | 2020-09-30 |
| 1227 | 2020-10-15 | 295,910,880 | -1,824,000 | 69.1447 | 427,958,570 | 2020-09-30 |
| 1228 | 2020-10-14 | 297,734,880 | 216,000 | 69.5710 | 427,958,570 | 2020-09-30 |
| 1229 | 2020-10-12 | 297,518,880 | 47,000 | 69.5205 | 427,958,570 | 2020-09-30 |
| 1230 | 2020-10-09 | 297,471,880 | 32,000 | 69.5095 | 427,958,570 | 2020-09-30 |
| 1231 | 2020-10-08 | 297,439,880 | -72,000 | 69.5020 | 427,958,570 | 2020-09-30 |
| 1232 | 2020-10-07 | 297,511,880 | 304,000 | 69.5189 | 427,958,570 | 2020-09-30 |
| 1233 | 2020-10-06 | 297,207,880 | 44,000 | 69.4478 | 427,958,570 | 2020-09-30 |
| 1234 | 2020-10-05 | 297,163,880 | 380,000 | 69.4375 | 427,958,570 | 2020-09-30 |
| 1235 | 2020-09-30 | 296,783,880 | -132,000 | 69.3487 | 427,958,570 | 2020-09-30 |
| 1236 | 2020-09-29 | 296,915,880 | 632,000 | 69.3796 | 427,958,570 | 2020-08-31 |
| 1237 | 2020-09-28 | 296,283,880 | -10,000 | 69.2319 | 427,958,570 | 2020-08-31 |
| 1238 | 2020-09-25 | 296,293,880 | -428,000 | 69.2342 | 427,958,570 | 2020-08-31 |
| 1239 | 2020-09-24 | 296,721,880 | -36,000 | 69.3343 | 427,958,570 | 2020-08-31 |
| 1240 | 2020-09-23 | 296,757,880 | 13,860,000 | 69.3427 | 427,958,570 | 2020-08-31 |
| 1241 | 2020-09-22 | 282,897,880 | 30,862,000 | 66.1040 | 427,958,570 | 2020-08-31 |
| 1242 | 2020-09-21 | 252,035,880 | 1,085,000 | 58.8926 | 427,958,570 | 2020-08-31 |
| 1243 | 2020-09-18 | 250,950,880 | -204,000 | 58.6391 | 427,958,570 | 2020-08-31 |
| 1244 | 2020-09-17 | 251,154,880 | 644,000 | 58.6867 | 427,958,570 | 2020-08-31 |
| 1245 | 2020-09-16 | 250,510,880 | 263,000 | 58.5362 | 427,958,570 | 2020-08-31 |
| 1246 | 2020-09-15 | 250,247,880 | -1,826,000 | 58.4748 | 427,958,570 | 2020-08-31 |
| 1247 | 2020-09-14 | 252,073,880 | -10,862,800 | 58.9015 | 427,958,570 | 2020-08-31 |
| 1248 | 2020-09-11 | 262,936,680 | 1,446,800 | 61.4398 | 427,958,570 | 2020-08-31 |
| 1249 | 2020-09-10 | 261,489,880 | 302,400 | 61.1017 | 427,958,570 | 2020-08-31 |
| 1250 | 2020-09-09 | 261,187,480 | 68,800 | 61.0310 | 427,958,570 | 2020-08-31 |
| 1251 | 2020-09-08 | 261,118,680 | 364,000 | 61.0149 | 427,958,570 | 2020-08-31 |
| 1252 | 2020-09-07 | 260,754,680 | 269,600 | 60.9299 | 427,958,570 | 2020-08-31 |
| 1253 | 2020-09-04 | 260,485,080 | 916,000 | 60.8669 | 427,958,570 | 2020-08-31 |
| 1254 | 2020-09-03 | 259,569,080 | -178,000 | 60.6529 | 427,958,570 | 2020-08-31 |
| 1255 | 2020-09-02 | 259,747,080 | 192,000 | 60.6944 | 427,958,570 | 2020-08-31 |
| 1256 | 2020-09-01 | 259,555,080 | -764,000 | 60.6496 | 427,958,570 | 2020-08-31 |
| 1257 | 2020-08-31 | 260,319,080 | -1,112,000 | 60.8281 | 427,958,570 | 2020-08-31 |
| 1258 | 2020-08-28 | 261,431,080 | 280,000 | 61.0879 | 427,958,570 | 2020-08-18 |
| 1259 | 2020-08-27 | 261,151,080 | 1,058,000 | 61.0225 | 427,958,570 | 2020-08-18 |
| 1260 | 2020-08-26 | 260,093,080 | 64,800 | 60.7753 | 427,958,570 | 2020-08-18 |
| 1261 | 2020-08-25 | 260,028,280 | -70,800 | 60.7602 | 427,958,570 | 2020-08-18 |
| 1262 | 2020-08-24 | 260,099,080 | 143,800 | 60.7767 | 427,958,570 | 2020-08-18 |
| 1263 | 2020-08-21 | 259,955,280 | -12,000 | 60.7431 | 427,958,570 | 2020-08-18 |
| 1264 | 2020-08-20 | 259,967,280 | -28,000 | 60.7459 | 427,958,570 | 2020-08-18 |
| 1265 | 2020-08-19 | 259,995,280 | 775,800 | 60.7524 | 427,958,570 | 2020-08-18 |
| 1266 | 2020-08-18 | 259,219,480 | 676,000 | 60.5712 | 427,958,570 | 2020-08-18 |
| 1267 | 2020-08-17 | 258,543,480 | 21,030,200 | 72.4783 | 356,718,570 | 2020-07-31 |
| 1268 | 2020-08-14 | 237,513,280 | 248,200 | 66.5828 | 356,718,570 | 2020-07-31 |
| 1269 | 2020-08-13 | 237,265,080 | 216,000 | 66.5132 | 356,718,570 | 2020-07-31 |
| 1270 | 2020-08-12 | 237,049,080 | 304,000 | 66.4527 | 356,718,570 | 2020-07-31 |
| 1271 | 2020-08-11 | 236,745,080 | 238,000 | 66.3675 | 356,718,570 | 2020-07-31 |
| 1272 | 2020-08-10 | 236,507,080 | 3,398,000 | 66.3007 | 356,718,570 | 2020-07-31 |
| 1273 | 2020-08-07 | 233,109,080 | -314,200 | 65.3482 | 356,718,570 | 2020-07-31 |
| 1274 | 2020-08-06 | 233,423,280 | 616,000 | 65.4363 | 356,718,570 | 2020-07-31 |
| 1275 | 2020-08-05 | 232,807,280 | -872,000 | 65.2636 | 356,718,570 | 2020-07-31 |
| 1276 | 2020-08-04 | 233,679,280 | 15,068,000 | 65.5080 | 356,718,570 | 2020-07-31 |
| 1277 | 2020-08-03 | 218,611,280 | 1,321,200 | 61.2840 | 356,718,570 | 2020-07-31 |
| 1278 | 2020-07-31 | 217,290,080 | -146,000 | 60.9136 | 356,718,570 | 2020-07-31 |
| 1279 | 2020-07-30 | 217,436,080 | -2,999,800 | 60.9545 | 356,718,570 | 2020-06-30 |
| 1280 | 2020-07-29 | 220,435,880 | 3,239,000 | 61.7955 | 356,718,570 | 2020-06-30 |
| 1281 | 2020-07-28 | 217,196,880 | 5,652,000 | 60.8875 | 356,718,570 | 2020-06-30 |
| 1282 | 2020-07-27 | 211,544,880 | 91,000 | 59.3030 | 356,718,570 | 2020-06-30 |
| 1283 | 2020-07-24 | 211,453,880 | 1,362,000 | 59.2775 | 356,718,570 | 2020-06-30 |
| 1284 | 2020-07-23 | 210,091,880 | -1,016,200 | 58.8957 | 356,718,570 | 2020-06-30 |
| 1285 | 2020-07-22 | 211,108,080 | 412,000 | 59.1806 | 356,718,570 | 2020-06-30 |
| 1286 | 2020-07-21 | 210,696,080 | 552,000 | 59.0651 | 356,718,570 | 2020-06-30 |
| 1287 | 2020-07-20 | 210,144,080 | 1,186,400 | 58.9103 | 356,718,570 | 2020-06-30 |
| 1288 | 2020-07-17 | 208,957,680 | 1,208,000 | 58.5777 | 356,718,570 | 2020-06-30 |
| 1289 | 2020-07-16 | 207,749,680 | 50,000 | 58.2391 | 356,718,570 | 2020-06-30 |
| 1290 | 2020-07-15 | 207,699,680 | 324,000 | 58.2251 | 356,718,570 | 2020-06-30 |
| 1291 | 2020-07-14 | 207,375,680 | -488,000 | 58.1343 | 356,718,570 | 2020-06-30 |
| 1292 | 2020-07-13 | 207,863,680 | 765,200 | 58.2711 | 356,718,570 | 2020-06-30 |
| 1293 | 2020-07-10 | 207,098,480 | 146,000 | 58.0565 | 356,718,570 | 2020-06-30 |
| 1294 | 2020-07-09 | 206,952,480 | 536,000 | 58.0156 | 356,718,570 | 2020-06-30 |
| 1295 | 2020-07-08 | 206,416,480 | 1,240,200 | 57.8654 | 356,718,570 | 2020-06-30 |
| 1296 | 2020-07-07 | 205,176,280 | 12,000 | 57.5177 | 356,718,570 | 2020-06-30 |
| 1297 | 2020-07-06 | 205,164,280 | -352,600 | 57.5143 | 356,718,570 | 2020-06-30 |
| 1298 | 2020-07-03 | 205,516,880 | -2,336,000 | 57.6132 | 356,718,570 | 2020-06-30 |
| 1299 | 2020-07-02 | 207,852,880 | 1,120,000 | 58.2680 | 356,718,570 | 2020-06-30 |
| 1300 | 2020-06-30 | 206,732,880 | -23,000 | 57.9541 | 356,718,570 | 2020-06-30 |
| 1301 | 2020-06-29 | 206,755,880 | -384,800 | 57.9605 | 356,718,570 | 2020-05-31 |
| 1302 | 2020-06-26 | 207,140,680 | -1,054,600 | 58.0684 | 356,718,570 | 2020-05-31 |
| 1303 | 2020-06-24 | 208,195,280 | -548,000 | 58.3640 | 356,718,570 | 2020-05-31 |
| 1304 | 2020-06-23 | 208,743,280 | -180,000 | 58.5176 | 356,718,570 | 2020-05-31 |
| 1305 | 2020-06-22 | 208,923,280 | 97,000 | 58.5681 | 356,718,570 | 2020-05-31 |
| 1306 | 2020-06-19 | 208,826,280 | 144,000 | 58.5409 | 356,718,570 | 2020-05-31 |
| 1307 | 2020-06-18 | 208,682,280 | 383,200 | 58.5005 | 356,718,570 | 2020-05-31 |
| 1308 | 2020-06-17 | 208,299,080 | -1,208,200 | 58.3931 | 356,718,570 | 2020-05-31 |
| 1309 | 2020-06-16 | 209,507,280 | -35,000 | 58.7318 | 356,718,570 | 2020-05-31 |
| 1310 | 2020-06-15 | 209,542,280 | -118,600 | 58.7416 | 356,718,570 | 2020-05-31 |
| 1311 | 2020-06-12 | 209,660,880 | 175,200 | 58.7749 | 356,718,570 | 2020-05-31 |
| 1312 | 2020-06-11 | 209,485,680 | 37,000 | 58.7258 | 356,718,570 | 2020-05-31 |
| 1313 | 2020-06-10 | 209,448,680 | 80,000 | 58.7154 | 356,718,570 | 2020-05-31 |
| 1314 | 2020-06-09 | 209,368,680 | -41,000 | 58.6930 | 356,718,570 | 2020-05-31 |
| 1315 | 2020-06-08 | 209,409,680 | -56,800 | 58.7045 | 356,718,570 | 2020-05-31 |
| 1316 | 2020-06-05 | 209,466,480 | 190,200 | 58.7204 | 356,718,570 | 2020-05-31 |
| 1317 | 2020-06-04 | 209,276,280 | -99,000 | 58.6671 | 356,718,570 | 2020-05-31 |
| 1318 | 2020-06-03 | 209,375,280 | -140,800 | 58.6948 | 356,718,570 | 2020-05-31 |
| 1319 | 2020-06-02 | 209,516,080 | -518,200 | 58.7343 | 356,718,570 | 2020-05-31 |
| 1320 | 2020-06-01 | 210,034,280 | -4,009,355,320 | 58.8795 | 356,718,570 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,219,389,600 | -175,048,000 | 1,182.8343 | 356,718,570 | 2020-05-29 |
| 1322 | 2020-05-28 | 4,394,437,600 | -22,028,000 | 61.5953 | 7,134,371,400 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,416,465,600 | -162,240,000 | 61.9041 | 7,134,371,400 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,578,705,600 | 20,420,000 | 64.1781 | 7,134,371,400 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,558,285,600 | 12,336,000 | 63.8919 | 7,134,371,400 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,545,949,600 | 568,000 | 63.7190 | 7,134,371,400 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,545,381,600 | 1,400,000 | 63.7110 | 7,134,371,400 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,543,981,600 | 808,000 | 63.6914 | 7,134,371,400 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,543,173,600 | 1,508,000 | 63.6801 | 7,134,371,400 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,541,665,600 | 3,060,000 | 63.6589 | 7,134,371,400 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,538,605,600 | 1,392,000 | 63.6161 | 7,134,371,400 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,537,213,600 | -1,368,000 | 63.5965 | 7,134,371,400 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,538,581,600 | 1,488,000 | 63.6157 | 7,134,371,400 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,537,093,600 | -1,320,000 | 63.5949 | 7,134,371,400 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,538,413,600 | 788,000 | 63.6134 | 7,134,371,400 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,537,625,600 | 1,048,000 | 63.6023 | 7,134,371,400 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,536,577,600 | 6,876,000 | 63.5876 | 7,134,371,400 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,529,701,600 | 2,256,000 | 63.4913 | 7,134,371,400 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,527,445,600 | -17,764,000 | 63.4596 | 7,134,371,400 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,545,209,600 | -13,892,000 | 63.7086 | 7,134,371,400 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,559,101,600 | -232,820,000 | 63.9033 | 7,134,371,400 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,791,921,600 | 18,428,000 | 67.1667 | 7,134,371,400 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,773,493,600 | 2,072,000 | 66.9084 | 7,134,371,400 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,771,421,600 | 180,000 | 66.8794 | 7,134,371,400 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,771,241,600 | -1,228,000 | 66.8768 | 7,134,371,400 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,772,469,600 | -812,000 | 66.8940 | 7,134,371,400 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,773,281,600 | -248,000 | 66.9054 | 7,134,371,400 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,773,529,600 | -3,764,000 | 66.9089 | 7,134,371,400 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,777,293,600 | -2,544,000 | 66.9617 | 7,134,371,400 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,779,837,600 | -16,116,000 | 66.9973 | 7,134,371,400 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,795,953,600 | -46,420,000 | 67.2232 | 7,134,371,400 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,842,373,600 | 640,000 | 67.8739 | 7,134,371,400 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,841,733,600 | -2,452,000 | 67.8649 | 7,134,371,400 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,844,185,600 | -56,000 | 67.8993 | 7,134,371,400 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,844,241,600 | -228,000 | 67.9000 | 7,134,371,400 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,844,469,600 | 948,000 | 67.9032 | 7,134,371,400 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,843,521,600 | -1,032,000 | 67.8900 | 7,134,371,400 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,844,553,600 | -64,000 | 67.9044 | 7,134,371,400 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,844,617,600 | 2,676,000 | 67.9053 | 7,134,371,400 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,841,941,600 | -12,488,000 | 67.8678 | 7,134,371,400 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,854,429,600 | 4,236,000 | 68.0428 | 7,134,371,400 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,850,193,600 | -9,268,000 | 67.9835 | 7,134,371,400 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,859,461,600 | 2,456,000 | 68.1134 | 7,134,371,400 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,857,005,600 | 9,680,000 | 68.0790 | 7,134,371,400 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,847,325,600 | -15,316,000 | 67.9433 | 7,134,371,400 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,862,641,600 | 10,444,000 | 68.1580 | 7,134,371,400 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,852,197,600 | -9,676,000 | 68.0116 | 7,134,371,400 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,861,873,600 | 5,100,000 | 68.1472 | 7,134,371,400 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,856,773,600 | -2,292,000 | 68.0757 | 7,134,371,400 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,859,065,600 | -1,744,000 | 68.1078 | 7,134,371,400 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,860,809,600 | -8,220,000 | 68.1323 | 7,134,371,400 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,869,029,600 | -11,380,000 | 68.2475 | 7,134,371,400 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,880,409,600 | -608,000 | 68.4070 | 7,134,371,400 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,881,017,600 | -716,000 | 68.4155 | 7,134,371,400 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,881,733,600 | 2,904,000 | 68.4256 | 7,134,371,400 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,878,829,600 | -104,000 | 68.3849 | 7,134,371,400 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,878,933,600 | -3,712,000 | 68.3863 | 7,134,371,400 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,882,645,600 | 152,000 | 68.4383 | 7,134,371,400 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,882,493,600 | -5,788,000 | 68.4362 | 7,134,371,400 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,888,281,600 | -6,548,000 | 68.5173 | 7,134,371,400 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,894,829,600 | -2,140,000 | 68.6091 | 7,134,371,400 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,896,969,600 | -1,156,000 | 68.6391 | 7,134,371,400 | 2020-02-19 |
| 1383 | 2020-02-27 | 4,898,125,600 | -9,248,000 | 68.6553 | 7,134,371,400 | 2020-02-19 |
| 1384 | 2020-02-26 | 4,907,373,600 | 396,000 | 68.7849 | 7,134,371,400 | 2020-02-19 |
| 1385 | 2020-02-25 | 4,906,977,600 | 5,404,000 | 68.7794 | 7,134,371,400 | 2020-02-19 |
| 1386 | 2020-02-24 | 4,901,573,600 | 992,000 | 68.7037 | 7,134,371,400 | 2020-02-19 |
| 1387 | 2020-02-21 | 4,900,581,600 | -476,000 | 68.6897 | 7,134,371,400 | 2020-02-19 |
| 1388 | 2020-02-20 | 4,901,057,600 | 1,189,180,000 | 68.6964 | 7,134,371,400 | 2020-02-19 |
| 1389 | 2020-02-19 | 3,711,877,600 | 220,000 | 52.0281 | 7,134,371,400 | 2020-02-19 |
| 1390 | 2020-02-18 | 3,711,657,600 | -5,972,000 | 62.4300 | 5,945,311,400 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,717,629,600 | 84,000 | 62.5304 | 5,945,311,400 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,717,545,600 | 0 | 62.5290 | 5,945,311,400 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,717,545,600 | -1,172,000 | 62.5290 | 5,945,311,400 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,718,717,600 | 212,000 | 62.5487 | 5,945,311,400 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,718,505,600 | -268,000 | 62.5452 | 5,945,311,400 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,718,773,600 | -4,404,000 | 62.5497 | 5,945,311,400 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,723,177,600 | -644,000 | 62.6238 | 5,945,311,400 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,723,821,600 | -452,000 | 62.6346 | 5,945,311,400 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,724,273,600 | -8,000 | 62.6422 | 5,945,311,400 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,724,281,600 | 388,000 | 62.6423 | 5,945,311,400 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,723,893,600 | 2,452,000 | 62.6358 | 5,945,311,400 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,721,441,600 | -316,000 | 62.5946 | 5,945,311,400 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,721,757,600 | -3,576,000 | 62.5999 | 5,945,311,400 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,725,333,600 | -4,068,000 | 62.6600 | 5,945,311,400 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,729,401,600 | 0 | 62.7284 | 5,945,311,400 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,729,401,600 | 4,228,000 | 62.7284 | 5,945,311,400 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,725,173,600 | -308,000 | 62.6573 | 5,945,311,400 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,725,481,600 | -3,828,000 | 62.6625 | 5,945,311,400 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,729,309,600 | 68,000 | 62.7269 | 5,945,311,400 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,729,241,600 | -108,000 | 62.7258 | 5,945,311,400 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,729,349,600 | -10,308,000 | 62.7276 | 5,945,311,400 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,739,657,600 | 2,512,000 | 62.9010 | 5,945,311,400 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,737,145,600 | 22,536,000 | 62.8587 | 5,945,311,400 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,714,609,600 | -1,464,000 | 62.4796 | 5,945,311,400 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,716,073,600 | 1,376,000 | 62.5043 | 5,945,311,400 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,714,697,600 | 440,000 | 62.4811 | 5,945,311,400 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,714,257,600 | -820,000 | 62.4737 | 5,945,311,400 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,715,077,600 | 696,000 | 62.4875 | 5,945,311,400 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,714,381,600 | 1,324,000 | 62.4758 | 5,945,311,400 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,713,057,600 | -14,572,000 | 62.4535 | 5,945,311,400 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,727,629,600 | -13,768,000 | 62.6986 | 5,945,311,400 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,741,397,600 | 0 | 62.9302 | 5,945,311,400 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,741,397,600 | -133,508,000 | 62.9302 | 5,945,311,400 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,874,905,600 | -3,220,000 | 65.1758 | 5,945,311,400 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,878,125,600 | -291,560,000 | 65.2300 | 5,945,311,400 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,169,685,600 | -2,876,000 | 70.1340 | 5,945,311,400 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,172,561,600 | 272,000 | 70.1824 | 5,945,311,400 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,172,289,600 | 360,000 | 70.1778 | 5,945,311,400 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,171,929,600 | 5,820,000 | 70.1718 | 5,945,311,400 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,166,109,600 | -2,436,000 | 70.0739 | 5,945,311,400 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,168,545,600 | -312,308,000 | 70.1148 | 5,945,311,400 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,480,853,600 | 0 | 75.3679 | 5,945,311,400 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,480,853,600 | 600,000 | 75.3679 | 5,945,311,400 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,480,253,600 | -540,000 | 75.3578 | 5,945,311,400 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,480,793,600 | 1,192,000 | 75.3668 | 5,945,311,400 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,479,601,600 | 64,000 | 75.3468 | 5,945,311,400 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,479,537,600 | 0 | 75.3457 | 5,945,311,400 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,479,537,600 | 128,000 | 75.3457 | 5,945,311,400 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,479,409,600 | 24,000 | 75.3436 | 5,945,311,400 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,479,385,600 | 0 | 75.3432 | 5,945,311,400 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,479,385,600 | 240,000 | 75.3432 | 5,945,311,400 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,479,145,600 | -2,176,000 | 75.3391 | 5,945,311,400 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,481,321,600 | -400,000 | 75.3757 | 5,945,311,400 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,481,721,600 | 28,000 | 75.3825 | 5,945,311,400 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,481,693,600 | 24,000 | 75.3820 | 5,945,311,400 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,481,669,600 | -40,000 | 75.3816 | 5,945,311,400 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,481,709,600 | -652,000 | 75.3823 | 5,945,311,400 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,482,361,600 | -1,876,000 | 75.3932 | 5,945,311,400 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,484,237,600 | -116,000 | 75.4248 | 5,945,311,400 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,484,353,600 | 300,000 | 75.4267 | 5,945,311,400 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,484,053,600 | 480,000 | 75.4217 | 5,945,311,400 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,483,573,600 | 0 | 75.4136 | 5,945,311,400 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,483,573,600 | -560,000 | 75.4136 | 5,945,311,400 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,484,133,600 | -464,000 | 75.4230 | 5,945,311,400 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,484,597,600 | -2,864,000 | 75.4308 | 5,945,311,400 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,487,461,600 | 260,000 | 75.4790 | 5,945,311,400 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,487,201,600 | 1,656,000 | 75.4746 | 5,945,311,400 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,485,545,600 | 44,000 | 75.4468 | 5,945,311,400 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,485,501,600 | -1,956,000 | 75.4460 | 5,945,311,400 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,487,457,600 | -192,000 | 75.4789 | 5,945,311,400 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,487,649,600 | -700,000 | 75.4822 | 5,945,311,400 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,488,349,600 | -1,644,000 | 75.4939 | 5,945,311,400 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,489,993,600 | -16,000 | 75.5216 | 5,945,311,400 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,490,009,600 | 284,000 | 75.5219 | 5,945,311,400 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,489,725,600 | -484,000 | 75.5171 | 5,945,311,400 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,490,209,600 | 468,000 | 75.5252 | 5,945,311,400 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,489,741,600 | 0 | 75.5173 | 5,945,311,400 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,489,741,600 | -840,000 | 75.5173 | 5,945,311,400 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,490,581,600 | 324,000 | 75.5315 | 5,945,311,400 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,490,257,600 | 1,104,000 | 75.5260 | 5,945,311,400 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,489,153,600 | -1,196,000 | 75.5075 | 5,945,311,400 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,490,349,600 | 292,000 | 75.5276 | 5,945,311,400 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,490,057,600 | -1,572,000 | 75.5227 | 5,945,311,400 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,491,629,600 | 228,000 | 75.5491 | 5,945,311,400 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,491,401,600 | 120,000 | 75.5453 | 5,945,311,400 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,491,281,600 | 48,000 | 75.5433 | 5,945,311,400 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,491,233,600 | 20,000 | 75.5424 | 5,945,311,400 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,491,213,600 | 44,000 | 75.5421 | 5,945,311,400 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,491,169,600 | -84,000 | 75.5414 | 5,945,311,400 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,491,253,600 | 4,000 | 75.5428 | 5,945,311,400 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,491,249,600 | 396,000 | 75.5427 | 5,945,311,400 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,490,853,600 | -416,000 | 75.5361 | 5,945,311,400 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,491,269,600 | 0 | 75.5431 | 5,945,311,400 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,491,269,600 | 0 | 75.5431 | 5,945,311,400 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,491,269,600 | 0 | 75.5431 | 5,945,311,400 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,491,269,600 | 80,000 | 75.5431 | 5,945,311,400 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,491,189,600 | 408,000 | 75.5417 | 5,945,311,400 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,490,781,600 | -112,000 | 75.5348 | 5,945,311,400 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,490,893,600 | 738,408,000 | 75.5367 | 5,945,311,400 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,752,485,600 | 0 | 63.1167 | 5,945,311,400 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,752,485,600 | -76,000 | 63.1167 | 5,945,311,400 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,752,561,600 | 180,000 | 63.1180 | 5,945,311,400 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,752,381,600 | 0 | 63.1150 | 5,945,311,400 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,752,381,600 | 0 | 63.1150 | 5,945,311,400 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,752,381,600 | 200,000 | 63.1150 | 5,945,311,400 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,752,181,600 | 0 | 63.1116 | 5,945,311,400 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,752,181,600 | 544,000 | 63.1116 | 5,945,311,400 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,751,637,600 | 500,000 | 63.1025 | 5,945,311,400 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,751,137,600 | 1,696,000 | 63.0940 | 5,945,311,400 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,749,441,600 | 1,020,000 | 63.0655 | 5,945,311,400 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,748,421,600 | 196,000 | 63.0484 | 5,945,311,400 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,748,225,600 | -1,596,000 | 63.0451 | 5,945,311,400 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,749,821,600 | 0 | 63.0719 | 5,945,311,400 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,749,821,600 | 52,000 | 63.0719 | 5,945,311,400 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,749,769,600 | 4,000 | 63.0710 | 5,945,311,400 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,749,765,600 | 32,000 | 63.0710 | 5,945,311,400 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,749,733,600 | 36,000 | 63.0704 | 5,945,311,400 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,749,697,600 | -8,000 | 63.0698 | 5,945,311,400 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,749,705,600 | -72,000 | 63.0700 | 5,945,311,400 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,749,777,600 | 56,000 | 63.0712 | 5,945,311,400 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,749,721,600 | 76,000 | 63.0702 | 5,945,311,400 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,749,645,600 | 136,000 | 63.0690 | 5,945,311,400 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,749,509,600 | 1,000,000 | 63.0667 | 5,945,311,400 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,748,509,600 | 204,000 | 63.0498 | 5,945,311,400 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,748,305,600 | 4,000 | 63.0464 | 5,945,311,400 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,748,301,600 | 76,000 | 63.0463 | 5,945,311,400 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,748,225,600 | 0 | 63.0451 | 5,945,311,400 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,748,225,600 | 0 | 63.0451 | 5,945,311,400 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,748,225,600 | 104,000 | 63.0451 | 5,945,311,400 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,748,121,600 | 0 | 63.0433 | 5,945,311,400 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,748,121,600 | 16,000 | 63.0433 | 5,945,311,400 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,748,105,600 | 0 | 63.0430 | 5,945,311,400 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,748,105,600 | 0 | 63.0430 | 5,945,311,400 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,748,105,600 | 72,000 | 63.0430 | 5,945,311,400 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,748,033,600 | 0 | 63.0418 | 5,945,311,400 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,748,033,600 | 32,000 | 63.0418 | 5,945,311,400 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,748,001,600 | -8,000 | 63.0413 | 5,945,311,400 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,748,009,600 | 364,000 | 63.0414 | 5,945,311,400 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,747,645,600 | 0 | 63.0353 | 5,945,311,400 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,747,645,600 | -352,000 | 63.0353 | 5,945,311,400 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,747,997,600 | -52,000 | 63.0412 | 5,945,311,400 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,748,049,600 | 0 | 63.0421 | 5,945,311,400 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,748,049,600 | -196,000 | 63.0421 | 5,945,311,400 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,748,245,600 | 1,056,000 | 63.0454 | 5,945,311,400 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,747,189,600 | -132,000 | 63.0276 | 5,945,311,400 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,747,321,600 | 0 | 63.0299 | 5,945,311,400 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,747,321,600 | 192,000 | 63.0299 | 5,945,311,400 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,747,129,600 | 0 | 63.0266 | 5,945,311,400 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,747,129,600 | 200,000 | 63.0266 | 5,945,311,400 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,746,929,600 | 0 | 63.0233 | 5,945,311,400 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,746,929,600 | 0 | 63.0233 | 5,945,311,400 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,746,929,600 | -444,000 | 63.0233 | 5,945,311,400 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,747,373,600 | 0 | 63.0307 | 5,945,311,400 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,747,373,600 | 0 | 63.0307 | 5,945,311,400 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,747,373,600 | 0 | 63.0307 | 5,945,311,400 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,747,373,600 | 0 | 63.0307 | 5,945,311,400 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,747,373,600 | 0 | 63.0307 | 5,945,311,400 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,747,373,600 | 3,368,000 | 63.0307 | 5,945,311,400 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,744,005,600 | 200,000 | 62.9741 | 5,945,311,400 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,743,805,600 | -4,000 | 62.9707 | 5,945,311,400 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,743,809,600 | 44,000 | 62.9708 | 5,945,311,400 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,743,765,600 | 0 | 62.9701 | 5,945,311,400 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,743,765,600 | 0 | 62.9701 | 5,945,311,400 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,743,765,600 | 0 | 62.9701 | 5,945,311,400 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,743,765,600 | 0 | 62.9701 | 5,945,311,400 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,743,765,600 | -36,000 | 62.9701 | 5,945,311,400 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,743,801,600 | 0 | 62.9707 | 5,945,311,400 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,743,801,600 | -20,000 | 62.9707 | 5,945,311,400 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,743,821,600 | 400,000 | 62.9710 | 5,945,311,400 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,743,421,600 | 252,000 | 62.9643 | 5,945,311,400 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,743,169,600 | -28,000 | 62.9600 | 5,945,311,400 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,743,197,600 | 0 | 62.9605 | 5,945,311,400 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,743,197,600 | 0 | 62.9605 | 5,945,311,400 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,743,197,600 | 4,000 | 62.9605 | 5,945,311,400 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,743,193,600 | 656,000 | 62.9604 | 5,945,311,400 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,742,537,600 | 28,000 | 62.9494 | 5,945,311,400 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,742,509,600 | 0 | 62.9489 | 5,945,311,400 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,742,509,600 | 0 | 62.9489 | 5,945,311,400 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,742,509,600 | 1,112,000 | 62.9489 | 5,945,311,400 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,741,397,600 | -100,000 | 62.9302 | 5,945,311,400 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,741,497,600 | 0 | 62.9319 | 5,945,311,400 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,741,497,600 | 0 | 62.9319 | 5,945,311,400 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,741,497,600 | 0 | 62.9319 | 5,945,311,400 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,741,497,600 | -84,000 | 62.9319 | 5,945,311,400 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,741,581,600 | -180,000 | 62.9333 | 5,945,311,400 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,741,761,600 | 0 | 62.9363 | 5,945,311,400 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,741,761,600 | 80,000 | 62.9363 | 5,945,311,400 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,741,681,600 | -960,000 | 62.9350 | 5,945,311,400 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,742,641,600 | -520,000 | 62.9511 | 5,945,311,400 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,743,161,600 | -240,000 | 62.9599 | 5,945,311,400 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,743,401,600 | 0 | 62.9639 | 5,945,311,400 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,743,401,600 | 328,000 | 62.9639 | 5,945,311,400 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,743,073,600 | 0 | 62.9584 | 5,945,311,400 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,743,073,600 | 142,252 | 62.9584 | 5,945,311,400 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,742,931,348 | -128,000 | 62.9560 | 5,945,311,400 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,743,059,348 | 256,000 | 62.9582 | 5,945,311,400 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,742,803,348 | -124,000 | 62.9539 | 5,945,311,400 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,742,927,348 | 0 | 62.9560 | 5,945,311,400 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,742,927,348 | 200,000 | 62.9560 | 5,945,311,400 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,742,727,348 | 1,420,000 | 62.9526 | 5,945,311,400 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,741,307,348 | 2,492,000 | 62.9287 | 5,945,311,400 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,738,815,348 | 168,000 | 62.8868 | 5,945,311,400 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,738,647,348 | 1,136,000 | 62.8840 | 5,945,311,400 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,737,511,348 | -68,000 | 62.8649 | 5,945,311,400 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,737,579,348 | 76,000 | 62.8660 | 5,945,311,400 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,737,503,348 | -608,000 | 62.8647 | 5,945,311,400 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,738,111,348 | -16,000 | 62.8749 | 5,945,311,400 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,738,127,348 | -40,000 | 62.8752 | 5,945,311,400 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,738,167,348 | -1,272,000 | 62.8759 | 5,945,311,400 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,739,439,348 | -1,188,000 | 62.8973 | 5,945,311,400 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,740,627,348 | 140,000 | 62.9173 | 5,945,311,400 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,740,487,348 | 284,000 | 62.9149 | 5,945,311,400 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,740,203,348 | 448,000 | 62.9101 | 5,945,311,400 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,739,755,348 | 336,000 | 62.9026 | 5,945,311,400 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,739,419,348 | -368,000 | 62.8969 | 5,945,311,400 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,739,787,348 | 2,112,000 | 62.9031 | 5,945,311,400 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,737,675,348 | -1,492,000 | 62.8676 | 5,945,311,400 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,739,167,348 | 436,000 | 62.8927 | 5,945,311,400 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,738,731,348 | 220,000 | 62.8854 | 5,945,311,400 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,738,511,348 | 1,644,000 | 62.8817 | 5,945,311,400 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,736,867,348 | 448,000 | 62.8540 | 5,945,311,400 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,736,419,348 | 512,000 | 62.8465 | 5,945,311,400 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,735,907,348 | -32,000 | 62.8379 | 5,945,311,400 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,735,939,348 | 584,000 | 62.8384 | 5,945,311,400 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,735,355,348 | 224,000 | 62.8286 | 5,945,311,400 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,735,131,348 | -488,000 | 62.8248 | 5,945,311,400 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,735,619,348 | 1,048,000 | 62.8330 | 5,945,311,400 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,734,571,348 | -224,000 | 62.8154 | 5,945,311,400 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,734,795,348 | -572,000 | 62.8192 | 5,945,311,400 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,735,367,348 | 8,000 | 62.8288 | 5,945,311,400 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,735,359,348 | -24,000 | 62.8287 | 5,945,311,400 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,735,383,348 | 304,000 | 62.8291 | 5,945,311,400 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,735,079,348 | 204,000 | 62.8239 | 5,945,311,400 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,734,875,348 | -736,992,000 | 62.8205 | 5,945,311,400 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,471,867,348 | -324,000 | 75.2167 | 5,945,311,400 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,472,191,348 | 280,000 | 75.2222 | 5,945,311,400 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,471,911,348 | 0 | 75.2174 | 5,945,311,400 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,471,911,348 | 88,000 | 75.2174 | 5,945,311,400 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,471,823,348 | 728,000 | 75.2160 | 5,945,311,400 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,471,095,348 | 808,000 | 75.2037 | 5,945,311,400 | 2019-01-31 |
| 1631 | 2019-02-26 | 4,470,287,348 | 1,996,000 | 75.1901 | 5,945,311,400 | 2019-01-31 |
| 1632 | 2019-02-25 | 4,468,291,348 | 4,000 | 75.1566 | 5,945,311,400 | 2019-01-31 |
| 1633 | 2019-02-22 | 4,468,287,348 | -96,000 | 75.1565 | 5,945,311,400 | 2019-01-31 |
| 1634 | 2019-02-21 | 4,468,383,348 | -508,000 | 75.1581 | 5,945,311,400 | 2019-01-31 |
| 1635 | 2019-02-20 | 4,468,891,348 | -128,000 | 75.1666 | 5,945,311,400 | 2019-01-31 |
| 1636 | 2019-02-19 | 4,469,019,348 | -148,000 | 75.1688 | 5,945,311,400 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,469,167,348 | 864,000 | 75.1713 | 5,945,311,400 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,468,303,348 | 152,000 | 75.1568 | 5,945,311,400 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,468,151,348 | -40,000 | 75.1542 | 5,945,311,400 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,468,191,348 | 636,000 | 75.1549 | 5,945,311,400 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,467,555,348 | -84,000 | 75.1442 | 5,945,311,400 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,467,639,348 | -248,000 | 75.1456 | 5,945,311,400 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,467,887,348 | 636,000 | 75.1498 | 5,945,311,400 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,467,251,348 | 0 | 75.1391 | 5,945,311,400 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,467,251,348 | -8,000 | 75.1391 | 5,945,311,400 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,467,259,348 | 36,000 | 75.1392 | 5,945,311,400 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,467,223,348 | -20,000 | 75.1386 | 5,945,311,400 | 2018-12-31 |
| 1648 | 2019-01-29 | 4,467,243,348 | -1,284,000 | 75.1389 | 5,945,311,400 | 2018-12-31 |
| 1649 | 2019-01-28 | 4,468,527,348 | 144,000 | 75.1605 | 5,945,311,400 | 2018-12-31 |
| 1650 | 2019-01-25 | 4,468,383,348 | 440,000 | 75.1581 | 5,945,311,400 | 2018-12-31 |
| 1651 | 2019-01-24 | 4,467,943,348 | 448,000 | 75.1507 | 5,945,311,400 | 2018-12-31 |
| 1652 | 2019-01-23 | 4,467,495,348 | 276,000 | 75.1432 | 5,945,311,400 | 2018-12-31 |
| 1653 | 2019-01-22 | 4,467,219,348 | -112,000 | 75.1385 | 5,945,311,400 | 2018-12-31 |
| 1654 | 2019-01-21 | 4,467,331,348 | -12,000 | 75.1404 | 5,945,311,400 | 2018-12-31 |
| 1655 | 2019-01-18 | 4,467,343,348 | 20,000 | 75.1406 | 5,945,311,400 | 2018-12-31 |
| 1656 | 2019-01-17 | 4,467,323,348 | 532,000 | 75.1403 | 5,945,311,400 | 2018-12-31 |
| 1657 | 2019-01-16 | 4,466,791,348 | -4,392,000 | 75.1313 | 5,945,311,400 | 2018-12-31 |
| 1658 | 2019-01-15 | 4,471,183,348 | 3,508,000 | 75.2052 | 5,945,311,400 | 2018-12-31 |
| 1659 | 2019-01-14 | 4,467,675,348 | 1,216,000 | 75.1462 | 5,945,311,400 | 2018-12-31 |
| 1660 | 2019-01-11 | 4,466,459,348 | -300,000 | 75.1257 | 5,945,311,400 | 2018-12-31 |
| 1661 | 2019-01-10 | 4,466,759,348 | 148,000 | 75.1308 | 5,945,311,400 | 2018-12-31 |
| 1662 | 2019-01-09 | 4,466,611,348 | -288,000 | 75.1283 | 5,945,311,400 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,466,899,348 | 4,000 | 75.1331 | 5,945,311,400 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,466,895,348 | -200,000 | 75.1331 | 5,945,311,400 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,467,095,348 | -404,000 | 75.1364 | 5,945,311,400 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,467,499,348 | -132,000 | 75.1432 | 5,945,311,400 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,467,631,348 | 60,000 | 75.1455 | 5,945,311,400 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,467,571,348 | 0 | 75.1444 | 5,945,311,400 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,467,571,348 | 0 | 75.1444 | 5,945,311,400 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,467,571,348 | 320,000 | 75.1444 | 5,945,311,400 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,467,251,348 | 0 | 75.1391 | 5,945,311,400 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,467,251,348 | 76,000 | 75.1391 | 5,945,311,400 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,467,175,348 | -208,000 | 75.1378 | 5,945,311,400 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,467,383,348 | 504,000 | 75.1413 | 5,945,311,400 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,466,879,348 | 4,000 | 75.1328 | 5,945,311,400 | 2018-11-30 |
| 1676 | 2018-12-17 | 4,466,875,348 | 12,000 | 75.1327 | 5,945,311,400 | 2018-11-30 |
| 1677 | 2018-12-14 | 4,466,863,348 | 136,000 | 75.1325 | 5,945,311,400 | 2018-11-30 |
| 1678 | 2018-12-13 | 4,466,727,348 | -32,000 | 75.1303 | 5,945,311,400 | 2018-11-30 |
| 1679 | 2018-12-12 | 4,466,759,348 | 64,000 | 75.1308 | 5,945,311,400 | 2018-11-30 |
| 1680 | 2018-12-11 | 4,466,695,348 | 48,000 | 75.1297 | 5,945,311,400 | 2018-11-30 |
| 1681 | 2018-12-10 | 4,466,647,348 | 0 | 75.1289 | 5,945,311,400 | 2018-11-30 |
| 1682 | 2018-12-07 | 4,466,647,348 | 288,000 | 75.1289 | 5,945,311,400 | 2018-11-30 |
| 1683 | 2018-12-06 | 4,466,359,348 | 8,000 | 75.1241 | 5,945,311,400 | 2018-11-30 |
| 1684 | 2018-12-05 | 4,466,351,348 | -92,000 | 75.1239 | 5,945,311,400 | 2018-11-30 |
| 1685 | 2018-12-04 | 4,466,443,348 | 2,132,000 | 75.1255 | 5,945,311,400 | 2018-11-30 |
| 1686 | 2018-12-03 | 4,464,311,348 | -1,464,000 | 75.0896 | 5,945,311,400 | 2018-11-30 |
| 1687 | 2018-11-30 | 4,465,775,348 | 88,000 | 75.1142 | 5,945,311,400 | 2018-11-30 |
| 1688 | 2018-11-29 | 4,465,687,348 | 1,368,000 | 75.1128 | 5,945,311,400 | 2018-10-31 |
| 1689 | 2018-11-28 | 4,464,319,348 | 0 | 75.0897 | 5,945,311,400 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,464,319,348 | 8,000 | 75.0897 | 5,945,311,400 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,464,311,348 | 920,000 | 75.0896 | 5,945,311,400 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,463,391,348 | 216,000 | 75.0741 | 5,945,311,400 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,463,175,348 | 144,000 | 75.0705 | 5,945,311,400 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,463,031,348 | 136,000 | 75.0681 | 5,945,311,400 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,462,895,348 | 212,000 | 75.0658 | 5,945,311,400 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,462,683,348 | -12,000 | 75.0622 | 5,945,311,400 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,462,695,348 | -179,960 | 75.0624 | 5,945,311,400 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,462,875,308 | -100,000 | 75.0655 | 5,945,311,400 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,462,975,308 | 744,000 | 75.0671 | 5,945,311,400 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,462,231,308 | 8,000 | 75.0546 | 5,945,311,400 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,462,223,308 | -1,680,000 | 75.0545 | 5,945,311,400 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,463,903,308 | 1,060,000 | 75.0828 | 5,945,311,400 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,462,843,308 | 1,112,000 | 75.0649 | 5,945,311,400 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,461,731,308 | 88,000 | 75.0462 | 5,945,311,400 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,461,643,308 | -376,000 | 75.0447 | 5,945,311,400 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,462,019,308 | 568,000 | 75.0511 | 5,945,311,400 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,461,451,308 | -32,000 | 75.0415 | 5,945,311,400 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,461,483,308 | 104,000 | 75.0420 | 5,945,311,400 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,461,379,308 | -64,000 | 75.0403 | 5,945,311,400 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,461,443,308 | 0 | 75.0414 | 5,945,311,400 | 2018-09-30 |
| 1711 | 2018-10-29 | 4,461,443,308 | -128,000 | 75.0414 | 5,945,311,400 | 2018-09-30 |
| 1712 | 2018-10-26 | 4,461,571,308 | 120,000 | 75.0435 | 5,945,311,400 | 2018-09-30 |
| 1713 | 2018-10-25 | 4,461,451,308 | 0 | 75.0415 | 5,945,311,400 | 2018-09-30 |
| 1714 | 2018-10-24 | 4,461,451,308 | 0 | 75.0415 | 5,945,311,400 | 2018-09-30 |
| 1715 | 2018-10-23 | 4,461,451,308 | -132,000 | 75.0415 | 5,945,311,400 | 2018-09-30 |
| 1716 | 2018-10-22 | 4,461,583,308 | 0 | 75.0437 | 5,945,311,400 | 2018-09-30 |
| 1717 | 2018-10-19 | 4,461,583,308 | 0 | 75.0437 | 5,945,311,400 | 2018-09-30 |
| 1718 | 2018-10-18 | 4,461,583,308 | 380,000 | 75.0437 | 5,945,311,400 | 2018-09-30 |
| 1719 | 2018-10-16 | 4,461,203,308 | 552,000 | 75.0373 | 5,945,311,400 | 2018-09-30 |
| 1720 | 2018-10-15 | 4,460,651,308 | -10,624,000 | 75.0281 | 5,945,311,400 | 2018-09-30 |
| 1721 | 2018-10-12 | 4,471,275,308 | -892,000 | 75.2067 | 5,945,311,400 | 2018-09-30 |
| 1722 | 2018-10-11 | 4,472,167,308 | 548,000 | 75.2218 | 5,945,311,400 | 2018-09-30 |
| 1723 | 2018-10-10 | 4,471,619,308 | 112,000 | 75.2125 | 5,945,311,400 | 2018-09-30 |
| 1724 | 2018-10-09 | 4,471,507,308 | 1,732,000 | 75.2106 | 5,945,311,400 | 2018-09-30 |
| 1725 | 2018-10-08 | 4,469,775,308 | 1,224,000 | 75.1815 | 5,945,311,400 | 2018-09-30 |
| 1726 | 2018-10-05 | 4,468,551,308 | -2,596,000 | 75.1609 | 5,945,311,400 | 2018-09-30 |
| 1727 | 2018-10-04 | 4,471,147,308 | -1,388,000 | 75.2046 | 5,945,311,400 | 2018-09-30 |
| 1728 | 2018-10-03 | 4,472,535,308 | -224,000 | 75.2279 | 5,945,311,400 | 2018-09-30 |
| 1729 | 2018-10-02 | 4,472,759,308 | 220,000 | 75.2317 | 5,945,311,400 | 2018-09-30 |
| 1730 | 2018-09-28 | 4,472,539,308 | 316,000 | 75.2280 | 5,945,311,400 | 2018-08-31 |
| 1731 | 2018-09-27 | 4,472,223,308 | 0 | 75.2227 | 5,945,311,400 | 2018-08-31 |
| 1732 | 2018-09-26 | 4,472,223,308 | 264,000 | 75.2227 | 5,945,311,400 | 2018-08-31 |
| 1733 | 2018-09-24 | 4,471,959,308 | -956,000 | 75.2183 | 5,945,311,400 | 2018-08-31 |
| 1734 | 2018-09-21 | 4,472,915,308 | -24,000 | 75.2343 | 5,945,311,400 | 2018-08-31 |
| 1735 | 2018-09-20 | 4,472,939,308 | -8,000 | 75.2347 | 5,945,311,400 | 2018-08-31 |
| 1736 | 2018-09-19 | 4,472,947,308 | 32,000 | 75.2349 | 5,945,311,400 | 2018-08-31 |
| 1737 | 2018-09-18 | 4,472,915,308 | 944,000 | 75.2343 | 5,945,311,400 | 2018-08-31 |
| 1738 | 2018-09-17 | 4,471,971,308 | 1,228,000 | 75.2185 | 5,945,311,400 | 2018-08-31 |
| 1739 | 2018-09-14 | 4,470,743,308 | 992,000 | 75.1978 | 5,945,311,400 | 2018-08-31 |
| 1740 | 2018-09-13 | 4,469,751,308 | -1,504,000 | 75.1811 | 5,945,311,400 | 2018-08-31 |
| 1741 | 2018-09-12 | 4,471,255,308 | -5,216,000 | 75.2064 | 5,945,311,400 | 2018-08-31 |
| 1742 | 2018-09-11 | 4,476,471,308 | -400,000 | 75.2941 | 5,945,311,400 | 2018-08-31 |
| 1743 | 2018-09-10 | 4,476,871,308 | 0 | 75.3009 | 5,945,311,400 | 2018-08-31 |
| 1744 | 2018-09-07 | 4,476,871,308 | -240,000 | 75.3009 | 5,945,311,400 | 2018-08-31 |
| 1745 | 2018-09-06 | 4,477,111,308 | 0 | 75.3049 | 5,945,311,400 | 2018-08-31 |
| 1746 | 2018-09-05 | 4,477,111,308 | 0 | 75.3049 | 5,945,311,400 | 2018-08-31 |
| 1747 | 2018-09-04 | 4,477,111,308 | 116,000 | 75.3049 | 5,945,311,400 | 2018-08-31 |
| 1748 | 2018-09-03 | 4,476,995,308 | 100,000 | 75.3030 | 5,945,311,400 | 2018-08-31 |
| 1749 | 2018-08-31 | 4,476,895,308 | -456,000 | 75.3013 | 5,945,311,400 | 2018-08-31 |
| 1750 | 2018-08-30 | 4,477,351,308 | 8,000 | 75.3089 | 5,945,311,400 | 2018-07-31 |
| 1751 | 2018-08-29 | 4,477,343,308 | -100,000 | 75.3088 | 5,945,311,400 | 2018-07-31 |
| 1752 | 2018-08-28 | 4,477,443,308 | 0 | 75.3105 | 5,945,311,400 | 2018-07-31 |
| 1753 | 2018-08-27 | 4,477,443,308 | -704,000 | 75.3105 | 5,945,311,400 | 2018-07-31 |
| 1754 | 2018-08-24 | 4,478,147,308 | 172,000 | 75.3223 | 5,945,311,400 | 2018-07-31 |
| 1755 | 2018-08-23 | 4,477,975,308 | 0 | 75.3194 | 5,945,311,400 | 2018-07-31 |
| 1756 | 2018-08-22 | 4,477,975,308 | 396,000 | 75.3194 | 5,945,311,400 | 2018-07-31 |
| 1757 | 2018-08-21 | 4,477,579,308 | -72,000 | 75.3128 | 5,945,311,400 | 2018-07-31 |
| 1758 | 2018-08-20 | 4,477,651,308 | -44,000 | 75.3140 | 5,945,311,400 | 2018-07-31 |
| 1759 | 2018-08-17 | 4,477,695,308 | 0 | 75.3147 | 5,945,311,400 | 2018-07-31 |
| 1760 | 2018-08-16 | 4,477,695,308 | 96,000 | 75.3147 | 5,945,311,400 | 2018-07-31 |
| 1761 | 2018-08-15 | 4,477,599,308 | 64,000 | 75.3131 | 5,945,311,400 | 2018-07-31 |
| 1762 | 2018-08-14 | 4,477,535,308 | 16,000 | 75.3120 | 5,945,311,400 | 2018-07-31 |
| 1763 | 2018-08-13 | 4,477,519,308 | -40,000 | 75.3118 | 5,945,311,400 | 2018-07-31 |
| 1764 | 2018-08-10 | 4,477,559,308 | -188,000 | 75.3124 | 5,945,311,400 | 2018-07-31 |
| 1765 | 2018-08-09 | 4,477,747,308 | -568,000 | 75.3156 | 5,945,311,400 | 2018-07-31 |
| 1766 | 2018-08-08 | 4,478,315,308 | 352,000 | 75.3252 | 5,945,311,400 | 2018-07-31 |
| 1767 | 2018-08-07 | 4,477,963,308 | 2,516,000 | 75.3192 | 5,945,311,400 | 2018-07-31 |
| 1768 | 2018-08-06 | 4,475,447,308 | 92,000 | 75.2769 | 5,945,311,400 | 2018-07-31 |
| 1769 | 2018-08-03 | 4,475,355,308 | 1,028,000 | 75.2754 | 5,945,311,400 | 2018-07-31 |
| 1770 | 2018-08-02 | 4,474,327,308 | 444,000 | 75.2581 | 5,945,311,400 | 2018-07-31 |
| 1771 | 2018-08-01 | 4,473,883,308 | -408,000 | 75.2506 | 5,945,311,400 | 2018-07-31 |
| 1772 | 2018-07-31 | 4,474,291,308 | 868,000 | 75.2575 | 5,945,311,400 | 2018-07-31 |
| 1773 | 2018-07-30 | 4,473,423,308 | -376,000 | 75.2429 | 5,945,311,400 | 2018-06-30 |
| 1774 | 2018-07-27 | 4,473,799,308 | 4,728,000 | 75.2492 | 5,945,311,400 | 2018-06-30 |
| 1775 | 2018-07-26 | 4,469,071,308 | -6,504,000 | 75.1697 | 5,945,311,400 | 2018-06-30 |
| 1776 | 2018-07-25 | 4,475,575,308 | 1,456,000 | 75.2791 | 5,945,311,400 | 2018-06-30 |
| 1777 | 2018-07-24 | 4,474,119,308 | -276,000 | 75.2546 | 5,945,311,400 | 2018-06-30 |
| 1778 | 2018-07-23 | 4,474,395,308 | -1,128,000 | 75.2592 | 5,945,311,400 | 2018-06-30 |
| 1779 | 2018-07-20 | 4,475,523,308 | -5,180,000 | 75.2782 | 5,945,311,400 | 2018-06-30 |
| 1780 | 2018-07-19 | 4,480,703,308 | 924,000 | 75.3653 | 5,945,311,400 | 2018-06-30 |
| 1781 | 2018-07-18 | 4,479,779,308 | 5,824,000 | 75.3498 | 5,945,311,400 | 2018-06-30 |
| 1782 | 2018-07-17 | 4,473,955,308 | -412,000 | 75.2518 | 5,945,311,400 | 2018-06-30 |
| 1783 | 2018-07-16 | 4,474,367,308 | 2,828,000 | 75.2588 | 5,945,311,400 | 2018-06-30 |
| 1784 | 2018-07-13 | 4,471,539,308 | -4,570,000 | 75.2112 | 5,945,311,400 | 2018-06-30 |
| 1785 | 2018-07-12 | 4,476,109,308 | -396,000 | 75.2881 | 5,945,311,400 | 2018-06-30 |
| 1786 | 2018-07-11 | 4,476,505,308 | -292,000 | 75.2947 | 5,945,311,400 | 2018-06-30 |
| 1787 | 2018-07-10 | 4,476,797,308 | -152,000 | 75.2996 | 5,945,311,400 | 2018-06-30 |
| 1788 | 2018-07-09 | 4,476,949,308 | -328,000 | 75.3022 | 5,945,311,400 | 2018-06-30 |
| 1789 | 2018-07-06 | 4,477,277,308 | -12,000 | 75.3077 | 5,945,311,400 | 2018-06-30 |
| 1790 | 2018-07-05 | 4,477,289,308 | -1,160,000 | 75.3079 | 5,945,311,400 | 2018-06-30 |
| 1791 | 2018-07-04 | 4,478,449,308 | -1,392,000 | 75.3274 | 5,945,311,400 | 2018-06-30 |
| 1792 | 2018-07-03 | 4,479,841,308 | -1,220,000 | 75.3508 | 5,945,311,400 | 2018-06-30 |
| 1793 | 2018-06-29 | 4,481,061,308 | -608,000 | 75.3713 | 5,945,311,400 | 2018-05-31 |
| 1794 | 2018-06-28 | 4,481,669,308 | -548,000 | 75.3816 | 5,945,311,400 | 2018-05-31 |
| 1795 | 2018-06-27 | 4,482,217,308 | -12,000 | 75.3908 | 5,945,311,400 | 2018-05-31 |
| 1796 | 2018-06-26 | 4,482,229,308 | 212,000 | 75.3910 | 5,945,311,400 | 2018-05-31 |
| 1797 | 2018-06-25 | 4,482,017,308 | -460,000 | 75.3874 | 5,945,311,400 | 2018-05-31 |
| 1798 | 2018-06-22 | 4,482,477,308 | -100,000 | 75.3952 | 5,945,311,400 | 2018-05-31 |
| 1799 | 2018-06-21 | 4,482,577,308 | -1,364,000 | 75.3968 | 5,945,311,400 | 2018-05-31 |
| 1800 | 2018-06-20 | 4,483,941,308 | 80,000 | 75.4198 | 5,945,311,400 | 2018-05-31 |
| 1801 | 2018-06-19 | 4,483,861,308 | 0 | 75.4184 | 5,945,311,400 | 2018-05-31 |
| 1802 | 2018-06-15 | 4,483,861,308 | -352,000 | 75.4184 | 5,945,311,400 | 2018-05-31 |
| 1803 | 2018-06-14 | 4,484,213,308 | -312,000 | 75.4244 | 5,945,311,400 | 2018-05-31 |
| 1804 | 2018-06-13 | 4,484,525,308 | 40,000 | 75.4296 | 5,945,311,400 | 2018-05-31 |
| 1805 | 2018-06-12 | 4,484,485,308 | 92,000 | 75.4289 | 5,945,311,400 | 2018-05-31 |
| 1806 | 2018-06-11 | 4,484,393,308 | 676,000 | 75.4274 | 5,945,311,400 | 2018-05-31 |
| 1807 | 2018-06-08 | 4,483,717,308 | -40,000 | 75.4160 | 5,945,311,400 | 2018-05-31 |
| 1808 | 2018-06-07 | 4,483,757,308 | 328,000 | 75.4167 | 5,945,311,400 | 2018-05-31 |
| 1809 | 2018-06-06 | 4,483,429,308 | -500,000 | 75.4112 | 5,945,311,400 | 2018-05-31 |
| 1810 | 2018-06-05 | 4,483,929,308 | 1,008,000 | 75.4196 | 5,945,311,400 | 2018-05-31 |
| 1811 | 2018-06-04 | 4,482,921,308 | -244,000 | 75.4026 | 5,945,311,400 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,483,165,308 | -780,000 | 75.4067 | 5,945,311,400 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,483,945,308 | -452,000 | 75.4199 | 5,945,311,400 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,484,397,308 | -220,000 | 75.4275 | 5,945,311,400 | 2018-04-30 |
| 1815 | 2018-05-29 | 4,484,617,308 | 236,000 | 75.4312 | 5,945,311,400 | 2018-04-30 |
| 1816 | 2018-05-28 | 4,484,381,308 | -76,000 | 75.4272 | 5,945,311,400 | 2018-04-30 |
| 1817 | 2018-05-25 | 4,484,457,308 | -48,000 | 75.4285 | 5,945,311,400 | 2018-04-30 |
| 1818 | 2018-05-24 | 4,484,505,308 | 488,000 | 75.4293 | 5,945,311,400 | 2018-04-30 |
| 1819 | 2018-05-23 | 4,484,017,308 | 152,000 | 75.4211 | 5,945,311,400 | 2018-04-30 |
| 1820 | 2018-05-21 | 4,483,865,308 | -64,000 | 75.4185 | 5,945,311,400 | 2018-04-30 |
| 1821 | 2018-05-18 | 4,483,929,308 | -104,000 | 75.4196 | 5,945,311,400 | 2018-04-30 |
| 1822 | 2018-05-17 | 4,484,033,308 | 104,000 | 75.4213 | 5,945,311,400 | 2018-04-30 |
| 1823 | 2018-05-16 | 4,483,929,308 | -1,416,000 | 75.4196 | 5,945,311,400 | 2018-04-30 |
| 1824 | 2018-05-15 | 4,485,345,308 | 221,748 | 75.4434 | 5,945,311,400 | 2018-04-30 |
| 1825 | 2018-05-14 | 4,485,123,560 | -172,000 | 75.4397 | 5,945,311,400 | 2018-04-30 |
| 1826 | 2018-05-11 | 4,485,295,560 | -180,000 | 75.4426 | 5,945,311,400 | 2018-04-30 |
| 1827 | 2018-05-10 | 4,485,475,560 | 284,000 | 75.4456 | 5,945,311,400 | 2018-04-30 |
| 1828 | 2018-05-09 | 4,485,191,560 | 116,000 | 75.4408 | 5,945,311,400 | 2018-04-30 |
| 1829 | 2018-05-08 | 4,485,075,560 | 380,000 | 75.4389 | 5,945,311,400 | 2018-04-30 |
| 1830 | 2018-05-07 | 4,484,695,560 | -856,000 | 75.4325 | 5,945,311,400 | 2018-04-30 |
| 1831 | 2018-05-04 | 4,485,551,560 | -160,000 | 75.4469 | 5,945,311,400 | 2018-04-30 |
| 1832 | 2018-05-03 | 4,485,711,560 | 376,000 | 75.4496 | 5,945,311,400 | 2018-04-30 |
| 1833 | 2018-05-02 | 4,485,335,560 | -364,000 | 75.4432 | 5,945,311,400 | 2018-04-30 |
| 1834 | 2018-04-30 | 4,485,699,560 | -116,000 | 75.4494 | 5,945,311,400 | 2018-04-30 |
| 1835 | 2018-04-27 | 4,485,815,560 | 416,000 | 75.4513 | 5,945,311,400 | 2018-03-31 |
| 1836 | 2018-04-26 | 4,485,399,560 | 308,000 | 75.4443 | 5,945,311,400 | 2018-03-31 |
| 1837 | 2018-04-25 | 4,485,091,560 | 332,000 | 75.4391 | 5,945,311,400 | 2018-03-31 |
| 1838 | 2018-04-24 | 4,484,759,560 | 44,000 | 75.4336 | 5,945,311,400 | 2018-03-31 |
| 1839 | 2018-04-23 | 4,484,715,560 | 284,000 | 75.4328 | 5,945,311,400 | 2018-03-31 |
| 1840 | 2018-04-20 | 4,484,431,560 | 156,000 | 75.4280 | 5,945,311,400 | 2018-03-31 |
| 1841 | 2018-04-19 | 4,484,275,560 | -136,000 | 75.4254 | 5,945,311,400 | 2018-03-31 |
| 1842 | 2018-04-18 | 4,484,411,560 | -912,000 | 75.4277 | 5,945,311,400 | 2018-03-31 |
| 1843 | 2018-04-17 | 4,485,323,560 | -40,000 | 75.4430 | 5,945,311,400 | 2018-03-31 |
| 1844 | 2018-04-16 | 4,485,363,560 | -992,000 | 75.4437 | 5,945,311,400 | 2018-03-31 |
| 1845 | 2018-04-13 | 4,486,355,560 | 28,000 | 75.4604 | 5,945,311,400 | 2018-03-31 |
| 1846 | 2018-04-12 | 4,486,327,560 | 104,000 | 75.4599 | 5,945,311,400 | 2018-03-31 |
| 1847 | 2018-04-11 | 4,486,223,560 | -1,548,000 | 75.4582 | 5,945,311,400 | 2018-03-31 |
| 1848 | 2018-04-10 | 4,487,771,560 | 20,000 | 75.4842 | 5,945,311,400 | 2018-03-31 |
| 1849 | 2018-04-09 | 4,487,751,560 | -60,000 | 75.4839 | 5,945,311,400 | 2018-03-31 |
| 1850 | 2018-04-06 | 4,487,811,560 | 344,000 | 75.4849 | 5,945,311,400 | 2018-03-31 |
| 1851 | 2018-04-04 | 4,487,467,560 | 1,000,000 | 75.4791 | 5,945,311,400 | 2018-03-31 |
| 1852 | 2018-04-03 | 4,486,467,560 | 528,000 | 75.4623 | 5,945,311,400 | 2018-03-31 |
| 1853 | 2018-03-29 | 4,485,939,560 | -528,000 | 75.4534 | 5,945,311,400 | 2018-02-28 |
| 1854 | 2018-03-28 | 4,486,467,560 | 52,000 | 75.4623 | 5,945,311,400 | 2018-02-28 |
| 1855 | 2018-03-27 | 4,486,415,560 | 2,444,000 | 75.4614 | 5,945,311,400 | 2018-02-28 |
| 1856 | 2018-03-26 | 4,483,971,560 | -2,244,000 | 75.4203 | 5,945,311,400 | 2018-02-28 |
| 1857 | 2018-03-23 | 4,486,215,560 | 408,000 | 75.4580 | 5,945,311,400 | 2018-02-28 |
| 1858 | 2018-03-22 | 4,485,807,560 | -128,000 | 75.4512 | 5,945,311,400 | 2018-02-28 |
| 1859 | 2018-03-21 | 4,485,935,560 | -40,000 | 75.4533 | 5,945,311,400 | 2018-02-28 |
| 1860 | 2018-03-20 | 4,485,975,560 | 6,170,028 | 75.4540 | 5,945,311,400 | 2018-02-28 |
| 1861 | 2018-03-19 | 4,479,805,532 | 504,000 | 75.3502 | 5,945,311,400 | 2018-02-28 |
| 1862 | 2018-03-16 | 4,479,301,532 | 212,000 | 75.3417 | 5,945,311,400 | 2018-02-28 |
| 1863 | 2018-03-15 | 4,479,089,532 | 1,180,000 | 75.3382 | 5,945,311,400 | 2018-02-28 |
| 1864 | 2018-03-14 | 4,477,909,532 | 1,704,000 | 75.3183 | 5,945,311,400 | 2018-02-28 |
| 1865 | 2018-03-13 | 4,476,205,532 | -152,000 | 75.2897 | 5,945,311,400 | 2018-02-28 |
| 1866 | 2018-03-12 | 4,476,357,532 | -184,000 | 75.2922 | 5,945,311,400 | 2018-02-28 |
| 1867 | 2018-03-09 | 4,476,541,532 | -3,948,000 | 75.2953 | 5,945,311,400 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,480,489,532 | -6,120,000 | 75.3617 | 5,945,311,400 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,486,609,532 | -2,040,000 | 75.4647 | 5,945,311,400 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,488,649,532 | -2,616,000 | 75.4990 | 5,945,311,400 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,491,265,532 | -4,356,000 | 75.5430 | 5,945,311,400 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,495,621,532 | -1,420,000 | 75.6163 | 5,945,311,400 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,497,041,532 | -3,292,000 | 75.6401 | 5,945,311,400 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,500,333,532 | 332,000 | 75.6955 | 5,945,311,400 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,500,001,532 | 3,020,000 | 75.6899 | 5,945,311,400 | 2018-01-31 |
| 1876 | 2018-02-26 | 4,496,981,532 | -292,000 | 75.6391 | 5,945,311,400 | 2018-01-31 |
| 1877 | 2018-02-23 | 4,497,273,532 | -2,052,100 | 75.6440 | 5,945,311,400 | 2018-01-31 |
| 1878 | 2018-02-22 | 4,499,325,632 | 212,000 | 75.6786 | 5,945,311,400 | 2018-01-31 |
| 1879 | 2018-02-21 | 4,499,113,632 | -2,212,000 | 75.6750 | 5,945,311,400 | 2018-01-31 |
| 1880 | 2018-02-20 | 4,501,325,632 | -60,000 | 75.7122 | 5,945,311,400 | 2018-01-31 |
| 1881 | 2018-02-15 | 4,501,385,632 | 0 | 75.7132 | 5,945,311,400 | 2018-01-31 |
| 1882 | 2018-02-14 | 4,501,385,632 | 1,352,000 | 75.7132 | 5,945,311,400 | 2018-01-31 |
| 1883 | 2018-02-13 | 4,500,033,632 | 3,872,000 | 75.6905 | 5,945,311,400 | 2018-01-31 |
| 1884 | 2018-02-12 | 4,496,161,632 | 372,000 | 75.6253 | 5,945,311,400 | 2018-01-31 |
| 1885 | 2018-02-09 | 4,495,789,632 | 1,572,000 | 75.6191 | 5,945,311,400 | 2018-01-31 |
| 1886 | 2018-02-08 | 4,494,217,632 | -568,000 | 75.5926 | 5,945,311,400 | 2018-01-31 |
| 1887 | 2018-02-07 | 4,494,785,632 | 1,952,000 | 75.6022 | 5,945,311,400 | 2018-01-31 |
| 1888 | 2018-02-06 | 4,492,833,632 | -844,000 | 75.5694 | 5,945,311,400 | 2018-01-31 |
| 1889 | 2018-02-05 | 4,493,677,632 | -560,000 | 75.5836 | 5,945,311,400 | 2018-01-31 |
| 1890 | 2018-02-02 | 4,494,237,632 | 1,560,000 | 75.5930 | 5,945,311,400 | 2018-01-31 |
| 1891 | 2018-02-01 | 4,492,677,632 | -2,788,000 | 75.5667 | 5,945,311,400 | 2018-01-31 |
| 1892 | 2018-01-31 | 4,495,465,632 | 600,000 | 75.6136 | 5,945,311,400 | 2018-01-31 |
| 1893 | 2018-01-30 | 4,494,865,632 | -1,252,000 | 75.6035 | 5,945,311,400 | 2017-12-31 |
| 1894 | 2018-01-29 | 4,496,117,632 | 760,000 | 75.6246 | 5,945,311,400 | 2017-12-31 |
| 1895 | 2018-01-26 | 4,495,357,632 | 4,496,000 | 75.6118 | 5,945,311,400 | 2017-12-31 |
| 1896 | 2018-01-25 | 4,490,861,632 | -500,000 | 75.5362 | 5,945,311,400 | 2017-12-31 |
| 1897 | 2018-01-24 | 4,491,361,632 | -2,236,000 | 75.5446 | 5,945,311,400 | 2017-12-31 |
| 1898 | 2018-01-23 | 4,493,597,632 | 1,196,000 | 75.5822 | 5,945,311,400 | 2017-12-31 |
| 1899 | 2018-01-22 | 4,492,401,632 | -1,360,000 | 75.5621 | 5,945,311,400 | 2017-12-31 |
| 1900 | 2018-01-19 | 4,493,761,632 | -724,000 | 75.5850 | 5,945,311,400 | 2017-12-31 |
| 1901 | 2018-01-18 | 4,494,485,632 | 1,132,000 | 75.5971 | 5,945,311,400 | 2017-12-31 |
| 1902 | 2018-01-17 | 4,493,353,632 | 4,580,000 | 75.5781 | 5,945,311,400 | 2017-12-31 |
| 1903 | 2018-01-16 | 4,488,773,632 | -908,000 | 75.5011 | 5,945,311,400 | 2017-12-31 |
| 1904 | 2018-01-15 | 4,489,681,632 | 1,056,000 | 75.5163 | 5,945,311,400 | 2017-12-31 |
| 1905 | 2018-01-12 | 4,488,625,632 | 895,800 | 75.4986 | 5,945,311,400 | 2017-12-31 |
| 1906 | 2018-01-11 | 4,487,729,832 | -908,000 | 75.4835 | 5,945,311,400 | 2017-12-31 |
| 1907 | 2018-01-10 | 4,488,637,832 | 56,000 | 75.4988 | 5,945,311,400 | 2017-12-31 |
| 1908 | 2018-01-09 | 4,488,581,832 | -64,000 | 75.4978 | 5,945,311,400 | 2017-12-31 |
| 1909 | 2018-01-08 | 4,488,645,832 | -2,292,000 | 75.4989 | 5,945,311,400 | 2017-12-31 |
| 1910 | 2018-01-05 | 4,490,937,832 | -868,000 | 75.5375 | 5,945,311,400 | 2017-12-31 |
| 1911 | 2018-01-04 | 4,491,805,832 | -2,400,000 | 75.5521 | 5,945,311,400 | 2017-12-31 |
| 1912 | 2018-01-03 | 4,494,205,832 | 3,764,000 | 75.5924 | 5,945,311,400 | 2017-12-31 |
| 1913 | 2018-01-02 | 4,490,441,832 | 3,012,000 | 75.5291 | 5,945,311,400 | 2017-12-31 |
| 1914 | 2017-12-29 | 4,487,429,832 | 840,000 | 75.4785 | 5,945,311,400 | 2017-11-30 |
| 1915 | 2017-12-28 | 4,486,589,832 | 108,000 | 75.4643 | 5,945,311,400 | 2017-11-30 |
| 1916 | 2017-12-27 | 4,486,481,832 | 296,000 | 75.4625 | 5,945,311,400 | 2017-11-30 |
| 1917 | 2017-12-22 | 4,486,185,832 | 76,000 | 75.4575 | 5,945,311,400 | 2017-11-30 |
| 1918 | 2017-12-21 | 4,486,109,832 | 732,000 | 75.4563 | 5,945,311,400 | 2017-11-30 |
| 1919 | 2017-12-20 | 4,485,377,832 | 1,632,000 | 75.4440 | 5,945,311,400 | 2017-11-30 |
| 1920 | 2017-12-19 | 4,483,745,832 | 2,616,000 | 75.4165 | 5,945,311,400 | 2017-11-30 |
| 1921 | 2017-12-18 | 4,481,129,832 | 2,288,000 | 75.3725 | 5,945,311,400 | 2017-11-30 |
| 1922 | 2017-12-15 | 4,478,841,832 | -944,000 | 75.3340 | 5,945,311,400 | 2017-11-30 |
| 1923 | 2017-12-14 | 4,479,785,832 | 840,000 | 75.3499 | 5,945,311,400 | 2017-11-30 |
| 1924 | 2017-12-13 | 4,478,945,832 | 556,000 | 75.3358 | 5,945,311,400 | 2017-11-30 |
| 1925 | 2017-12-12 | 4,478,389,832 | -2,592,000 | 75.3264 | 5,945,311,400 | 2017-11-30 |
| 1926 | 2017-12-11 | 4,480,981,832 | -428,000 | 75.3700 | 5,945,311,400 | 2017-11-30 |
| 1927 | 2017-12-08 | 4,481,409,832 | 1,424,000 | 75.3772 | 5,945,311,400 | 2017-11-30 |
| 1928 | 2017-12-07 | 4,479,985,832 | 508,000 | 75.3533 | 5,945,311,400 | 2017-11-30 |
| 1929 | 2017-12-06 | 4,479,477,832 | -516,000 | 75.3447 | 5,945,311,400 | 2017-11-30 |
| 1930 | 2017-12-05 | 4,479,993,832 | -356,000 | 75.3534 | 5,945,311,400 | 2017-11-30 |
| 1931 | 2017-12-04 | 4,480,349,832 | 764,000 | 75.3594 | 5,945,311,400 | 2017-11-30 |
| 1932 | 2017-12-01 | 4,479,585,832 | 2,796,000 | 75.3465 | 5,945,311,400 | 2017-11-30 |
| 1933 | 2017-11-30 | 4,476,789,832 | -1,860,000 | 75.2995 | 5,945,311,400 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,478,649,832 | -428,000 | 75.3308 | 5,945,311,400 | 2017-11-01 |
| 1935 | 2017-11-28 | 4,479,077,832 | -1,192,000 | 75.3380 | 5,945,311,400 | 2017-11-01 |
| 1936 | 2017-11-27 | 4,480,269,832 | -8,808,000 | 75.3580 | 5,945,311,400 | 2017-11-01 |
| 1937 | 2017-11-24 | 4,489,077,832 | 6,428,000 | 75.5062 | 5,945,311,400 | 2017-11-01 |
| 1938 | 2017-11-23 | 4,482,649,832 | -3,604,000 | 75.3981 | 5,945,311,400 | 2017-11-01 |
| 1939 | 2017-11-22 | 4,486,253,832 | 992,000 | 75.4587 | 5,945,311,400 | 2017-11-01 |
| 1940 | 2017-11-21 | 4,485,261,832 | 2,104,000 | 75.4420 | 5,945,311,400 | 2017-11-01 |
| 1941 | 2017-11-20 | 4,483,157,832 | 648,000 | 75.4066 | 5,945,311,400 | 2017-11-01 |
| 1942 | 2017-11-17 | 4,482,509,832 | 552,000 | 75.3957 | 5,945,311,400 | 2017-11-01 |
| 1943 | 2017-11-16 | 4,481,957,832 | 3,624,000 | 75.3864 | 5,945,311,400 | 2017-11-01 |
| 1944 | 2017-11-15 | 4,478,333,832 | 628,000 | 75.3255 | 5,945,311,400 | 2017-11-01 |
| 1945 | 2017-11-14 | 4,477,705,832 | 460,000 | 75.3149 | 5,945,311,400 | 2017-11-01 |
| 1946 | 2017-11-13 | 4,477,245,832 | -1,184,000 | 75.3072 | 5,945,311,400 | 2017-11-01 |
| 1947 | 2017-11-10 | 4,478,429,832 | -10,232,000 | 75.3271 | 5,945,311,400 | 2017-11-01 |
| 1948 | 2017-11-09 | 4,488,661,832 | 316,000 | 75.4992 | 5,945,311,400 | 2017-11-01 |
| 1949 | 2017-11-08 | 4,488,345,832 | -4,956,000 | 75.4939 | 5,945,311,400 | 2017-11-01 |
| 1950 | 2017-11-07 | 4,493,301,832 | 548,000 | 75.5772 | 5,945,311,400 | 2017-11-01 |
| 1951 | 2017-11-06 | 4,492,753,832 | 252,000 | 75.5680 | 5,945,311,400 | 2017-11-01 |
| 1952 | 2017-11-03 | 4,492,501,832 | -20,280,000 | 75.5638 | 5,945,311,400 | 2017-11-01 |
| 1953 | 2017-11-02 | 4,512,781,832 | -3,592,000 | 75.9049 | 5,945,311,400 | 2017-11-01 |
| 1954 | 2017-11-01 | 4,516,373,832 | -3,712,000 | 75.9653 | 5,945,311,400 | 2017-11-01 |
| 1955 | 2017-10-31 | 4,520,085,832 | -4,008,000 | 91.2170 | 4,955,311,400 | 2017-10-31 |
| 1956 | 2017-10-30 | 4,524,093,832 | -10,248,000 | 91.2979 | 4,955,311,400 | 2017-09-30 |
| 1957 | 2017-10-27 | 4,534,341,832 | -18,984,000 | 91.5047 | 4,955,311,400 | 2017-09-30 |
| 1958 | 2017-10-26 | 4,553,325,832 | 17,792,000 | 91.8878 | 4,955,311,400 | 2017-09-30 |
| 1959 | 2017-10-25 | 4,535,533,832 | -1,716,000 | 91.5287 | 4,955,311,400 | 2017-09-30 |
| 1960 | 2017-10-24 | 4,537,249,832 | 92,000 | 91.5634 | 4,955,311,400 | 2017-09-30 |
| 1961 | 2017-10-23 | 4,537,157,832 | 5,800,000 | 91.5615 | 4,955,311,400 | 2017-09-30 |
| 1962 | 2017-10-20 | 4,531,357,832 | 1,848,000 | 91.4445 | 4,955,311,400 | 2017-09-30 |
| 1963 | 2017-10-19 | 4,529,509,832 | -9,176,000 | 91.4072 | 4,955,311,400 | 2017-09-30 |
| 1964 | 2017-10-18 | 4,538,685,832 | 697,360 | 91.5923 | 4,955,311,400 | 2017-09-30 |
| 1965 | 2017-10-17 | 4,537,988,472 | -25,360 | 91.5783 | 4,955,311,400 | 2017-09-30 |
| 1966 | 2017-10-16 | 4,538,013,832 | 26,648,000 | 91.5788 | 4,955,311,400 | 2017-09-30 |
| 1967 | 2017-10-13 | 4,511,365,832 | 0 | 91.0410 | 4,955,311,400 | 2017-09-30 |
| 1968 | 2017-10-12 | 4,511,365,832 | -672,000 | 91.0410 | 4,955,311,400 | 2017-09-30 |
| 1969 | 2017-10-11 | 4,512,037,832 | 6,772,000 | 91.0546 | 4,955,311,400 | 2017-09-30 |
| 1970 | 2017-10-10 | 4,505,265,832 | 6,896,000 | 90.9179 | 4,955,311,400 | 2017-09-30 |
| 1971 | 2017-10-09 | 4,498,369,832 | 1,521,960 | 90.7788 | 4,955,311,400 | 2017-09-30 |
| 1972 | 2017-10-06 | 4,496,847,872 | 1,868,000 | 90.7480 | 4,955,311,400 | 2017-09-30 |
| 1973 | 2017-10-04 | 4,494,979,872 | -1,604,000 | 90.7103 | 4,955,311,400 | 2017-09-30 |
| 1974 | 2017-10-03 | 4,496,583,872 | 9,584,000 | 90.7427 | 4,955,311,400 | 2017-09-30 |
| 1975 | 2017-09-29 | 4,486,999,872 | -788,000 | 90.5493 | 4,955,311,400 | 2017-08-31 |
| 1976 | 2017-09-28 | 4,487,787,872 | 3,060,000 | 90.5652 | 4,955,311,400 | 2017-08-31 |
| 1977 | 2017-09-27 | 4,484,727,872 | 764,000 | 90.5035 | 4,955,311,400 | 2017-08-31 |
| 1978 | 2017-09-26 | 4,483,963,872 | 0 | 90.4880 | 4,955,311,400 | 2017-08-31 |
| 1979 | 2017-09-25 | 4,483,963,872 | 1,028,000 | 90.4880 | 4,955,311,400 | 2017-08-31 |
| 1980 | 2017-09-22 | 4,482,935,872 | 824,000 | 90.4673 | 4,955,311,400 | 2017-08-31 |
| 1981 | 2017-09-21 | 4,482,111,872 | -200,000 | 90.4507 | 4,955,311,400 | 2017-08-31 |
| 1982 | 2017-09-20 | 4,482,311,872 | -16,000 | 90.4547 | 4,955,311,400 | 2017-08-31 |
| 1983 | 2017-09-19 | 4,482,327,872 | 68,000 | 90.4550 | 4,955,311,400 | 2017-08-31 |
| 1984 | 2017-09-18 | 4,482,259,872 | -12,000 | 90.4536 | 4,955,311,400 | 2017-08-31 |
| 1985 | 2017-09-15 | 4,482,271,872 | -144,000 | 90.4539 | 4,955,311,400 | 2017-08-31 |
| 1986 | 2017-09-14 | 4,482,415,872 | -892,000 | 90.4568 | 4,955,311,400 | 2017-08-31 |
| 1987 | 2017-09-13 | 4,483,307,872 | 524,000 | 90.4748 | 4,955,311,400 | 2017-08-31 |
| 1988 | 2017-09-12 | 4,482,783,872 | 412,000 | 90.4642 | 4,955,311,400 | 2017-08-31 |
| 1989 | 2017-09-11 | 4,482,371,872 | -224,000 | 90.4559 | 4,955,311,400 | 2017-08-31 |
| 1990 | 2017-09-08 | 4,482,595,872 | 196,000 | 90.4604 | 4,955,311,400 | 2017-08-31 |
| 1991 | 2017-09-07 | 4,482,399,872 | -712,000 | 90.4565 | 4,955,311,400 | 2017-08-31 |
| 1992 | 2017-09-06 | 4,483,111,872 | -2,528,000 | 90.4708 | 4,955,311,400 | 2017-08-31 |
| 1993 | 2017-09-05 | 4,485,639,872 | 368,000 | 90.5219 | 4,955,311,400 | 2017-08-31 |
| 1994 | 2017-09-04 | 4,485,271,872 | -508,000 | 90.5144 | 4,955,311,400 | 2017-08-31 |
| 1995 | 2017-09-01 | 4,485,779,872 | -1,332,000 | 90.5247 | 4,955,311,400 | 2017-08-31 |
| 1996 | 2017-08-31 | 4,487,111,872 | 0 | 90.5516 | 4,955,311,400 | 2017-08-31 |
| 1997 | 2017-08-30 | 4,487,111,872 | 376,000 | 90.5516 | 4,955,311,400 | 2017-07-31 |
| 1998 | 2017-08-29 | 4,486,735,872 | 0 | 90.5440 | 4,955,311,400 | 2017-07-31 |
| 1999 | 2017-08-28 | 4,486,735,872 | -788,000 | 90.5440 | 4,955,311,400 | 2017-07-31 |
| 2000 | 2017-08-25 | 4,487,523,872 | 1,616,000 | 90.5599 | 4,955,311,400 | 2017-07-31 |
| 2001 | 2017-08-24 | 4,485,907,872 | 76,000 | 90.5273 | 4,955,311,400 | 2017-07-31 |
| 2002 | 2017-08-23 | 4,485,831,872 | 0 | 90.5257 | 4,955,311,400 | 2017-07-31 |
| 2003 | 2017-08-22 | 4,485,831,872 | 0 | 90.5257 | 4,955,311,400 | 2017-07-31 |
| 2004 | 2017-08-21 | 4,485,831,872 | -324,000 | 90.5257 | 4,955,311,400 | 2017-07-31 |
| 2005 | 2017-08-18 | 4,486,155,872 | 556,000 | 90.5323 | 4,955,311,400 | 2017-07-31 |
| 2006 | 2017-08-17 | 4,485,599,872 | -436,000 | 90.5210 | 4,955,311,400 | 2017-07-31 |
| 2007 | 2017-08-16 | 4,486,035,872 | 736,000 | 90.5298 | 4,955,311,400 | 2017-07-31 |
| 2008 | 2017-08-15 | 4,485,299,872 | -176,000 | 90.5150 | 4,955,311,400 | 2017-07-31 |
| 2009 | 2017-08-14 | 4,485,475,872 | -68,000 | 90.5185 | 4,955,311,400 | 2017-07-31 |
| 2010 | 2017-08-11 | 4,485,543,872 | 144,000 | 90.5199 | 4,955,311,400 | 2017-07-31 |
| 2011 | 2017-08-10 | 4,485,399,872 | 268,000 | 90.5170 | 4,955,311,400 | 2017-07-31 |
| 2012 | 2017-08-09 | 4,485,131,872 | -1,236,000 | 90.5116 | 4,955,311,400 | 2017-07-31 |
| 2013 | 2017-08-08 | 4,486,367,872 | -376,000 | 90.5365 | 4,955,311,400 | 2017-07-31 |
| 2014 | 2017-08-07 | 4,486,743,872 | -360,000 | 90.5441 | 4,955,311,400 | 2017-07-31 |
| 2015 | 2017-08-04 | 4,487,103,872 | 24,000 | 90.5514 | 4,955,311,400 | 2017-07-31 |
| 2016 | 2017-08-03 | 4,487,079,872 | -516,000 | 90.5509 | 4,955,311,400 | 2017-07-31 |
| 2017 | 2017-08-02 | 4,487,595,872 | 400,000 | 90.5613 | 4,955,311,400 | 2017-07-31 |
| 2018 | 2017-08-01 | 4,487,195,872 | -356,000 | 90.5533 | 4,955,311,400 | 2017-07-31 |
| 2019 | 2017-07-31 | 4,487,551,872 | 36,000 | 90.5604 | 4,955,311,400 | 2017-07-31 |
| 2020 | 2017-07-28 | 4,487,515,872 | -872,000 | 90.5597 | 4,955,311,400 | 2017-06-30 |
| 2021 | 2017-07-27 | 4,488,387,872 | 72,000 | 90.5773 | 4,955,311,400 | 2017-06-30 |
| 2022 | 2017-07-26 | 4,488,315,872 | 196,000 | 90.5759 | 4,955,311,400 | 2017-06-30 |
| 2023 | 2017-07-25 | 4,488,119,872 | -284,000 | 90.5719 | 4,955,311,400 | 2017-06-30 |
| 2024 | 2017-07-24 | 4,488,403,872 | 152,000 | 90.5776 | 4,955,311,400 | 2017-06-30 |
| 2025 | 2017-07-21 | 4,488,251,872 | -248,000 | 90.5746 | 4,955,311,400 | 2017-06-30 |
| 2026 | 2017-07-20 | 4,488,499,872 | 156,000 | 90.5796 | 4,955,311,400 | 2017-06-30 |
| 2027 | 2017-07-19 | 4,488,343,872 | 10,880,000 | 90.5764 | 4,955,311,400 | 2017-06-30 |
| 2028 | 2017-07-18 | 4,477,463,872 | 984,000 | 90.3569 | 4,955,311,400 | 2017-06-30 |
| 2029 | 2017-07-17 | 4,476,479,872 | -708,000 | 90.3370 | 4,955,311,400 | 2017-06-30 |
| 2030 | 2017-07-14 | 4,477,187,872 | -1,220,000 | 90.3513 | 4,955,311,400 | 2017-06-30 |
| 2031 | 2017-07-13 | 4,478,407,872 | -44,000 | 90.3759 | 4,955,311,400 | 2017-06-30 |
| 2032 | 2017-07-12 | 4,478,451,872 | -1,708,000 | 90.3768 | 4,955,311,400 | 2017-06-30 |
| 2033 | 2017-07-11 | 4,480,159,872 | -112,000 | 90.4113 | 4,955,311,400 | 2017-06-30 |
| 2034 | 2017-07-10 | 4,480,271,872 | -436,000 | 90.4135 | 4,955,311,400 | 2017-06-30 |
| 2035 | 2017-07-07 | 4,480,707,872 | 68,000 | 90.4223 | 4,955,311,400 | 2017-06-30 |
| 2036 | 2017-07-06 | 4,480,639,872 | -3,952,000 | 90.4210 | 4,955,311,400 | 2017-06-30 |
| 2037 | 2017-07-05 | 4,484,591,872 | -3,484,000 | 90.5007 | 4,955,311,400 | 2017-06-30 |
| 2038 | 2017-07-04 | 4,488,075,872 | -1,584,000 | 90.5710 | 4,955,311,400 | 2017-06-30 |
| 2039 | 2017-07-03 | 4,489,659,872 | -1,820,000 | 90.6030 | 4,955,311,400 | 2017-06-30 |
| 2040 | 2017-06-30 | 4,491,479,872 | -2,464,000 | 90.6397 | 4,955,311,400 | 2017-06-30 |
| 2041 | 2017-06-29 | 4,493,943,872 | -3,456,000 | 90.6894 | 4,955,311,400 | 2017-05-31 |
| 2042 | 2017-06-28 | 4,497,399,872 | 644,000 | 90.7592 | 4,955,311,400 | 2017-05-31 |
| 2043 | 2017-06-27 | 4,496,755,872 | 696,000 | 90.7462 | 4,955,311,400 | 2017-05-31 |
| 2044 | 2017-06-26 | 4,496,059,872 | 112,000 | 90.7321 | 4,955,311,400 | 2017-05-31 |
| 2045 | 2017-06-23 | 4,495,947,872 | 280,000 | 90.7299 | 4,955,311,400 | 2017-05-31 |
| 2046 | 2017-06-22 | 4,495,667,872 | 88,000 | 90.7242 | 4,955,311,400 | 2017-05-31 |
| 2047 | 2017-06-21 | 4,495,579,872 | -268,000 | 90.7224 | 4,955,311,400 | 2017-05-31 |
| 2048 | 2017-06-20 | 4,495,847,872 | 12,485 | 90.7279 | 4,955,311,400 | 2017-05-31 |
| 2049 | 2017-06-19 | 4,495,835,387 | -3,556,000 | 90.7276 | 4,955,311,400 | 2017-05-31 |
| 2050 | 2017-06-16 | 4,499,391,387 | -1,288,000 | 90.7994 | 4,955,311,400 | 2017-05-31 |
| 2051 | 2017-06-15 | 4,500,679,387 | 640,000 | 90.8254 | 4,955,311,400 | 2017-05-31 |
| 2052 | 2017-06-14 | 4,500,039,387 | 760,000 | 90.8124 | 4,955,311,400 | 2017-05-31 |
| 2053 | 2017-06-13 | 4,499,279,387 | -2,044,000 | 90.7971 | 4,955,311,400 | 2017-05-31 |
| 2054 | 2017-06-12 | 4,501,323,387 | -1,332,000 | 90.8384 | 4,955,311,400 | 2017-05-31 |
| 2055 | 2017-06-09 | 4,502,655,387 | -1,980,000 | 90.8652 | 4,955,311,400 | 2017-05-31 |
| 2056 | 2017-06-08 | 4,504,635,387 | -1,912,000 | 90.9052 | 4,955,311,400 | 2017-05-31 |
| 2057 | 2017-06-07 | 4,506,547,387 | -3,320,000 | 90.9438 | 4,955,311,400 | 2017-05-31 |
| 2058 | 2017-06-06 | 4,509,867,387 | -1,476,000 | 91.0108 | 4,955,311,400 | 2017-05-31 |
| 2059 | 2017-06-05 | 4,511,343,387 | -4,424,000 | 91.0406 | 4,955,311,400 | 2017-05-31 |
| 2060 | 2017-06-02 | 4,515,767,387 | 5,216,000 | 91.1298 | 4,955,311,400 | 2017-05-31 |
| 2061 | 2017-06-01 | 4,510,551,387 | -1,116,000 | 91.0246 | 4,955,311,400 | 2017-05-31 |
| 2062 | 2017-05-31 | 4,511,667,387 | -26,792,000 | 91.0471 | 4,955,311,400 | 2017-05-31 |
| 2063 | 2017-05-29 | 4,538,459,387 | 6,296,000 | 91.5878 | 4,955,311,400 | 2017-04-30 |
| 2064 | 2017-05-26 | 4,532,163,387 | 9,444,000 | 91.4607 | 4,955,311,400 | 2017-04-30 |
| 2065 | 2017-05-25 | 4,522,719,387 | 8,556,000 | 91.2701 | 4,955,311,400 | 2017-04-30 |
| 2066 | 2017-05-24 | 4,514,163,387 | 8,028,000 | 91.0975 | 4,955,311,400 | 2017-04-30 |
| 2067 | 2017-05-23 | 4,506,135,387 | -1,124,000 | 90.9355 | 4,955,311,400 | 2017-04-30 |
| 2068 | 2017-05-22 | 4,507,259,387 | -1,016,000 | 90.9581 | 4,955,311,400 | 2017-04-30 |
| 2069 | 2017-05-19 | 4,508,275,387 | 5,640,000 | 90.9786 | 4,955,311,400 | 2017-04-30 |
| 2070 | 2017-05-18 | 4,502,635,387 | -76,000 | 90.8648 | 4,955,311,400 | 2017-04-30 |
| 2071 | 2017-05-17 | 4,502,711,387 | -220,000 | 90.8664 | 4,955,311,400 | 2017-04-30 |
| 2072 | 2017-05-16 | 4,502,931,387 | -460,000 | 90.8708 | 4,955,311,400 | 2017-04-30 |
| 2073 | 2017-05-15 | 4,503,391,387 | -16,000 | 90.8801 | 4,955,311,400 | 2017-04-30 |
| 2074 | 2017-05-12 | 4,503,407,387 | -2,072,000 | 90.8804 | 4,955,311,400 | 2017-04-30 |
| 2075 | 2017-05-11 | 4,505,479,387 | -3,912,000 | 90.9222 | 4,955,311,400 | 2017-04-30 |
| 2076 | 2017-05-10 | 4,509,391,387 | 3,968,000 | 91.0012 | 4,955,311,400 | 2017-04-30 |
| 2077 | 2017-05-09 | 4,505,423,387 | -12,004,000 | 90.9211 | 4,955,311,400 | 2017-04-30 |
| 2078 | 2017-05-08 | 4,517,427,387 | 928,000 | 91.1633 | 4,955,311,400 | 2017-04-30 |
| 2079 | 2017-05-05 | 4,516,499,387 | 784,000 | 91.1446 | 4,955,311,400 | 2017-04-30 |
| 2080 | 2017-05-04 | 4,515,715,387 | 648,000 | 91.1288 | 4,955,311,400 | 2017-04-30 |
| 2081 | 2017-05-02 | 4,515,067,387 | 436,000 | 91.1157 | 4,955,311,400 | 2017-04-30 |
| 2082 | 2017-04-28 | 4,514,631,387 | -216,000 | 91.1069 | 4,955,311,400 | 2017-03-31 |
| 2083 | 2017-04-27 | 4,514,847,387 | 152,000 | 91.1113 | 4,955,311,400 | 2017-03-31 |
| 2084 | 2017-04-26 | 4,514,695,387 | 1,028,000 | 91.1082 | 4,955,311,400 | 2017-03-31 |
| 2085 | 2017-04-25 | 4,513,667,387 | 236,000 | 91.0875 | 4,955,311,400 | 2017-03-31 |
| 2086 | 2017-04-24 | 4,513,431,387 | 1,160,000 | 91.0827 | 4,955,311,400 | 2017-03-31 |
| 2087 | 2017-04-21 | 4,512,271,387 | 588,000 | 91.0593 | 4,955,311,400 | 2017-03-31 |
| 2088 | 2017-04-20 | 4,511,683,387 | -160,000 | 91.0474 | 4,955,311,400 | 2017-03-31 |
| 2089 | 2017-04-19 | 4,511,843,387 | -1,456,000 | 91.0507 | 4,955,311,400 | 2017-03-31 |
| 2090 | 2017-04-18 | 4,513,299,387 | 48,000 | 91.0800 | 4,955,311,400 | 2017-03-31 |
| 2091 | 2017-04-13 | 4,513,251,387 | -32,000 | 91.0791 | 4,955,311,400 | 2017-03-31 |
| 2092 | 2017-04-12 | 4,513,283,387 | -1,252,000 | 91.0797 | 4,955,311,400 | 2017-03-31 |
| 2093 | 2017-04-11 | 4,514,535,387 | -1,448,000 | 91.1050 | 4,955,311,400 | 2017-03-31 |
| 2094 | 2017-04-10 | 4,515,983,387 | 8,000 | 91.1342 | 4,955,311,400 | 2017-03-31 |
| 2095 | 2017-04-07 | 4,515,975,387 | -140,000 | 91.1340 | 4,955,311,400 | 2017-03-31 |
| 2096 | 2017-04-06 | 4,516,115,387 | 984,000 | 91.1369 | 4,955,311,400 | 2017-03-31 |
| 2097 | 2017-04-05 | 4,515,131,387 | 204,000 | 91.1170 | 4,955,311,400 | 2017-03-31 |
| 2098 | 2017-04-03 | 4,514,927,387 | -252,000 | 91.1129 | 4,955,311,400 | 2017-03-31 |
| 2099 | 2017-03-31 | 4,515,179,387 | -172,000 | 91.1180 | 4,955,311,400 | 2017-03-31 |
| 2100 | 2017-03-30 | 4,515,351,387 | -240,000 | 91.1214 | 4,955,311,400 | 2017-02-28 |
| 2101 | 2017-03-29 | 4,515,591,387 | -108,000 | 91.1263 | 4,955,311,400 | 2017-02-28 |
| 2102 | 2017-03-28 | 4,515,699,387 | -436,000 | 91.1285 | 4,955,311,400 | 2017-02-28 |
| 2103 | 2017-03-27 | 4,516,135,387 | -244,000 | 91.1373 | 4,955,311,400 | 2017-02-28 |
| 2104 | 2017-03-24 | 4,516,379,387 | -3,188,000 | 91.1422 | 4,955,311,400 | 2017-02-28 |
| 2105 | 2017-03-23 | 4,519,567,387 | -288,000 | 91.2065 | 4,955,311,400 | 2017-02-28 |
| 2106 | 2017-03-22 | 4,519,855,387 | -4,108,000 | 91.2123 | 4,955,311,400 | 2017-02-28 |
| 2107 | 2017-03-21 | 4,523,963,387 | 18,466,021 | 91.2952 | 4,955,311,400 | 2017-02-28 |
| 2108 | 2017-03-20 | 4,505,497,366 | -3,312,000 | 90.9226 | 4,955,311,400 | 2017-02-28 |
| 2109 | 2017-03-17 | 4,508,809,366 | -24,000 | 90.9894 | 4,955,311,400 | 2017-02-28 |
| 2110 | 2017-03-16 | 4,508,833,366 | -1,032,000 | 90.9899 | 4,955,311,400 | 2017-02-28 |
| 2111 | 2017-03-15 | 4,509,865,366 | -584,000 | 91.0107 | 4,955,311,400 | 2017-02-28 |
| 2112 | 2017-03-14 | 4,510,449,366 | -1,924,000 | 91.0225 | 4,955,311,400 | 2017-02-28 |
| 2113 | 2017-03-13 | 4,512,373,366 | -2,156,000 | 91.0613 | 4,955,311,400 | 2017-02-28 |
| 2114 | 2017-03-10 | 4,514,529,366 | -788,000 | 91.1049 | 4,955,311,400 | 2017-02-28 |
| 2115 | 2017-03-09 | 4,515,317,366 | -1,460,000 | 91.1208 | 4,955,311,400 | 2017-02-28 |
| 2116 | 2017-03-08 | 4,516,777,366 | 644,000 | 91.1502 | 4,955,311,400 | 2017-02-28 |
| 2117 | 2017-03-07 | 4,516,133,366 | 688,000 | 91.1372 | 4,955,311,400 | 2017-02-28 |
| 2118 | 2017-03-06 | 4,515,445,366 | 4,224,003 | 91.1233 | 4,955,311,400 | 2017-02-28 |
| 2119 | 2017-03-03 | 4,511,221,363 | 768,000 | 91.0381 | 4,955,311,400 | 2017-02-28 |
| 2120 | 2017-03-02 | 4,510,453,363 | -152,000 | 91.0226 | 4,955,311,400 | 2017-02-28 |
| 2121 | 2017-03-01 | 4,510,605,363 | -320,000 | 91.0257 | 4,955,311,400 | 2017-02-28 |
| 2122 | 2017-02-28 | 4,510,925,363 | -16,000 | 91.0321 | 4,955,311,400 | 2017-02-28 |
| 2123 | 2017-02-27 | 4,510,941,363 | -500,000 | 91.0324 | 4,955,311,400 | 2017-01-31 |
| 2124 | 2017-02-24 | 4,511,441,363 | 84,000 | 91.0425 | 4,955,311,400 | 2017-01-31 |
| 2125 | 2017-02-23 | 4,511,357,363 | -572,000 | 91.0408 | 4,955,311,400 | 2017-01-31 |
| 2126 | 2017-02-22 | 4,511,929,363 | -500,000 | 91.0524 | 4,955,311,400 | 2017-01-31 |
| 2127 | 2017-02-21 | 4,512,429,363 | -612,000 | 91.0625 | 4,955,311,400 | 2017-01-31 |
| 2128 | 2017-02-20 | 4,513,041,363 | -980,000 | 91.0748 | 4,955,311,400 | 2017-01-31 |
| 2129 | 2017-02-17 | 4,514,021,363 | 568,000 | 91.0946 | 4,955,311,400 | 2017-01-31 |
| 2130 | 2017-02-16 | 4,513,453,363 | -1,124,000 | 91.0831 | 4,955,311,400 | 2017-01-31 |
| 2131 | 2017-02-15 | 4,514,577,363 | 2,792,000 | 91.1058 | 4,955,311,400 | 2017-01-31 |
| 2132 | 2017-02-14 | 4,511,785,363 | 1,092,000 | 91.0495 | 4,955,311,400 | 2017-01-31 |
| 2133 | 2017-02-13 | 4,510,693,363 | -1,932,000 | 91.0274 | 4,955,311,400 | 2017-01-31 |
| 2134 | 2017-02-10 | 4,512,625,363 | -120,000 | 91.0664 | 4,955,311,400 | 2017-01-31 |
| 2135 | 2017-02-09 | 4,512,745,363 | -284,000 | 91.0689 | 4,955,311,400 | 2017-01-31 |
| 2136 | 2017-02-08 | 4,513,029,363 | 452,000 | 91.0746 | 4,955,311,400 | 2017-01-31 |
| 2137 | 2017-02-07 | 4,512,577,363 | -92,000 | 91.0655 | 4,955,311,400 | 2017-01-31 |
| 2138 | 2017-02-06 | 4,512,669,363 | -16,000 | 91.0673 | 4,955,311,400 | 2017-01-31 |
| 2139 | 2017-02-03 | 4,512,685,363 | 20,000 | 91.0676 | 4,955,311,400 | 2017-01-31 |
| 2140 | 2017-02-02 | 4,512,665,363 | -88,000 | 91.0672 | 4,955,311,400 | 2017-01-31 |
| 2141 | 2017-02-01 | 4,512,753,363 | 796,000 | 91.0690 | 4,955,311,400 | 2017-01-31 |
| 2142 | 2017-01-27 | 4,511,957,363 | 0 | 91.0530 | 4,955,311,400 | 2016-12-31 |
| 2143 | 2017-01-26 | 4,511,957,363 | -356,000 | 91.0530 | 4,955,311,400 | 2016-12-31 |
| 2144 | 2017-01-25 | 4,512,313,363 | -376,000 | 91.0601 | 4,955,311,400 | 2016-12-31 |
| 2145 | 2017-01-24 | 4,512,689,363 | 484,000 | 91.0677 | 4,955,311,400 | 2016-12-31 |
| 2146 | 2017-01-23 | 4,512,205,363 | 732,000 | 91.0580 | 4,955,311,400 | 2016-12-31 |
| 2147 | 2017-01-20 | 4,511,473,363 | 452,000 | 91.0432 | 4,955,311,400 | 2016-12-31 |
| 2148 | 2017-01-19 | 4,511,021,363 | 1,220,000 | 91.0341 | 4,955,311,400 | 2016-12-31 |
| 2149 | 2017-01-18 | 4,509,801,363 | 164,000 | 91.0094 | 4,955,311,400 | 2016-12-31 |
| 2150 | 2017-01-17 | 4,509,637,363 | 2,264,000 | 91.0061 | 4,955,311,400 | 2016-12-31 |
| 2151 | 2017-01-16 | 4,507,373,363 | -1,664,000 | 90.9604 | 4,955,311,400 | 2016-12-31 |
| 2152 | 2017-01-13 | 4,509,037,363 | 120,000 | 90.9940 | 4,955,311,400 | 2016-12-31 |
| 2153 | 2017-01-12 | 4,508,917,363 | -304,000 | 90.9916 | 4,955,311,400 | 2016-12-31 |
| 2154 | 2017-01-11 | 4,509,221,363 | -436,000 | 90.9977 | 4,955,311,400 | 2016-12-31 |
| 2155 | 2017-01-10 | 4,509,657,363 | -224,000 | 91.0065 | 4,955,311,400 | 2016-12-31 |
| 2156 | 2017-01-09 | 4,509,881,363 | -820,000 | 91.0111 | 4,955,311,400 | 2016-12-31 |
| 2157 | 2017-01-06 | 4,510,701,363 | 388,000 | 91.0276 | 4,955,311,400 | 2016-12-31 |
| 2158 | 2017-01-05 | 4,510,313,363 | -404,000 | 91.0198 | 4,955,311,400 | 2016-12-31 |
| 2159 | 2017-01-04 | 4,510,717,363 | -424,000 | 91.0279 | 4,955,311,400 | 2016-12-31 |
| 2160 | 2017-01-03 | 4,511,141,363 | -912,000 | 91.0365 | 4,955,311,400 | 2016-12-31 |
| 2161 | 2016-12-30 | 4,512,053,363 | -1,988,000 | 91.0549 | 4,955,311,400 | 2016-11-30 |
| 2162 | 2016-12-29 | 4,514,041,363 | -568,000 | 91.0950 | 4,955,311,400 | 2016-11-30 |
| 2163 | 2016-12-28 | 4,514,609,363 | -820,000 | 91.1065 | 4,955,311,400 | 2016-11-30 |
| 2164 | 2016-12-23 | 4,515,429,363 | -228,000 | 91.1230 | 4,955,311,400 | 2016-11-30 |
| 2165 | 2016-12-22 | 4,515,657,363 | -1,252,000 | 91.1276 | 4,955,311,400 | 2016-11-30 |
| 2166 | 2016-12-21 | 4,516,909,363 | 156,000 | 91.1529 | 4,955,311,400 | 2016-11-30 |
| 2167 | 2016-12-20 | 4,516,753,363 | -1,732,000 | 91.1497 | 4,955,311,400 | 2016-11-30 |
| 2168 | 2016-12-19 | 4,518,485,363 | 308,000 | 91.1847 | 4,955,311,400 | 2016-11-30 |
| 2169 | 2016-12-16 | 4,518,177,363 | 624,000 | 91.1785 | 4,955,311,400 | 2016-11-30 |
| 2170 | 2016-12-15 | 4,517,553,363 | 2,244,000 | 91.1659 | 4,955,311,400 | 2016-11-30 |
| 2171 | 2016-12-14 | 4,515,309,363 | 968,000 | 91.1206 | 4,955,311,400 | 2016-11-30 |
| 2172 | 2016-12-13 | 4,514,341,363 | -624,003 | 91.1011 | 4,955,311,400 | 2016-11-30 |
| 2173 | 2016-12-12 | 4,514,965,366 | 720,000 | 91.1137 | 4,955,311,400 | 2016-11-30 |
| 2174 | 2016-12-09 | 4,514,245,366 | 488,000 | 91.0991 | 4,955,311,400 | 2016-11-30 |
| 2175 | 2016-12-08 | 4,513,757,366 | 168,004 | 91.0893 | 4,955,311,400 | 2016-11-30 |
| 2176 | 2016-12-07 | 4,513,589,362 | 23,996 | 91.0859 | 4,955,311,400 | 2016-11-30 |
| 2177 | 2016-12-06 | 4,513,565,366 | 320,000 | 91.0854 | 4,955,311,400 | 2016-11-30 |
| 2178 | 2016-12-05 | 4,513,245,366 | -2,576,000 | 91.0789 | 4,955,311,400 | 2016-11-30 |
| 2179 | 2016-12-02 | 4,515,821,366 | 10,532,000 | 91.1309 | 4,955,311,400 | 2016-11-30 |
| 2180 | 2016-12-01 | 4,505,289,366 | 740,000 | 90.9184 | 4,955,311,400 | 2016-11-30 |
| 2181 | 2016-11-30 | 4,504,549,366 | -368,000 | 90.9035 | 4,955,311,400 | 2016-11-30 |
| 2182 | 2016-11-29 | 4,504,917,366 | -776,000 | 90.9109 | 4,955,311,400 | 2016-10-31 |
| 2183 | 2016-11-28 | 4,505,693,366 | 408,000 | 90.9265 | 4,955,311,400 | 2016-10-31 |
| 2184 | 2016-11-25 | 4,505,285,366 | -292,000 | 90.9183 | 4,955,311,400 | 2016-10-31 |
| 2185 | 2016-11-24 | 4,505,577,366 | 2,580,000 | 90.9242 | 4,955,311,400 | 2016-10-31 |
| 2186 | 2016-11-23 | 4,502,997,366 | -820,000 | 90.8721 | 4,955,311,400 | 2016-10-31 |
| 2187 | 2016-11-22 | 4,503,817,366 | 1,836,000 | 90.8887 | 4,955,311,400 | 2016-10-31 |
| 2188 | 2016-11-21 | 4,501,981,366 | -80,000 | 90.8516 | 4,955,311,400 | 2016-10-31 |
| 2189 | 2016-11-18 | 4,502,061,366 | 199,740,000 | 90.8532 | 4,955,311,400 | 2016-10-31 |
| 2190 | 2016-11-17 | 4,302,321,366 | 792,000 | 86.8224 | 4,955,311,400 | 2016-10-31 |
| 2191 | 2016-11-16 | 4,301,529,366 | -92,000 | 86.8064 | 4,955,311,400 | 2016-10-31 |
| 2192 | 2016-11-15 | 4,301,621,366 | -776,000 | 86.8083 | 4,955,311,400 | 2016-10-31 |
| 2193 | 2016-11-14 | 4,302,397,366 | -1,744,000 | 86.8240 | 4,955,311,400 | 2016-10-31 |
| 2194 | 2016-11-11 | 4,304,141,366 | 1,836,000 | 86.8592 | 4,955,311,400 | 2016-10-31 |
| 2195 | 2016-11-10 | 4,302,305,366 | 1,040,000 | 86.8221 | 4,955,311,400 | 2016-10-31 |
| 2196 | 2016-11-09 | 4,301,265,366 | -1,680,000 | 86.8011 | 4,955,311,400 | 2016-10-31 |
| 2197 | 2016-11-08 | 4,302,945,366 | 412,000 | 86.8350 | 4,955,311,400 | 2016-10-31 |
| 2198 | 2016-11-07 | 4,302,533,366 | 508,000 | 86.8267 | 4,955,311,400 | 2016-10-31 |
| 2199 | 2016-11-04 | 4,302,025,366 | 124,000 | 86.8164 | 4,955,311,400 | 2016-10-31 |
| 2200 | 2016-11-03 | 4,301,901,366 | 96,000 | 86.8139 | 4,955,311,400 | 2016-10-31 |
| 2201 | 2016-11-02 | 4,301,805,366 | -2,976,000 | 86.8120 | 4,955,311,400 | 2016-10-31 |
| 2202 | 2016-11-01 | 4,304,781,366 | -1,800,000 | 86.8721 | 4,955,311,400 | 2016-10-31 |
| 2203 | 2016-10-31 | 4,306,581,366 | 1,028,000 | 86.9084 | 4,955,311,400 | 2016-10-31 |
| 2204 | 2016-10-28 | 4,305,553,366 | 544,000 | 86.8876 | 4,955,311,400 | 2016-09-30 |
| 2205 | 2016-10-27 | 4,305,009,366 | -216,000 | 86.8767 | 4,955,311,400 | 2016-09-30 |
| 2206 | 2016-10-26 | 4,305,225,366 | -1,612,000 | 86.8810 | 4,955,311,400 | 2016-09-30 |
| 2207 | 2016-10-25 | 4,306,837,366 | -780,000 | 86.9136 | 4,955,311,400 | 2016-09-30 |
| 2208 | 2016-10-24 | 4,307,617,366 | 392,000 | 86.9293 | 4,955,311,400 | 2016-09-30 |
| 2209 | 2016-10-21 | 4,307,225,366 | 0 | 86.9214 | 4,955,311,400 | 2016-09-30 |
| 2210 | 2016-10-20 | 4,307,225,366 | -976,000 | 86.9214 | 4,955,311,400 | 2016-09-30 |
| 2211 | 2016-10-19 | 4,308,201,366 | -464,000 | 86.9411 | 4,955,311,400 | 2016-09-30 |
| 2212 | 2016-10-18 | 4,308,665,366 | 1,024,000 | 86.9504 | 4,955,311,400 | 2016-09-30 |
| 2213 | 2016-10-17 | 4,307,641,366 | -1,268,000 | 86.9298 | 4,955,311,400 | 2016-09-30 |
| 2214 | 2016-10-14 | 4,308,909,366 | -704,000 | 86.9554 | 4,955,311,400 | 2016-09-30 |
| 2215 | 2016-10-13 | 4,309,613,366 | -1,612,000 | 86.9696 | 4,955,311,400 | 2016-09-30 |
| 2216 | 2016-10-12 | 4,311,225,366 | 404,000 | 87.0021 | 4,955,311,400 | 2016-09-30 |
| 2217 | 2016-10-11 | 4,310,821,366 | 2,932,000 | 86.9940 | 4,955,311,400 | 2016-09-30 |
| 2218 | 2016-10-07 | 4,307,889,366 | 4,952,000 | 86.9348 | 4,955,311,400 | 2016-09-30 |
| 2219 | 2016-10-06 | 4,302,937,366 | 644,000 | 86.8349 | 4,955,311,400 | 2016-09-30 |
| 2220 | 2016-10-05 | 4,302,293,366 | -1,576,000 | 86.8219 | 4,955,311,400 | 2016-09-30 |
| 2221 | 2016-10-04 | 4,303,869,366 | -4,912,000 | 86.8537 | 4,955,311,400 | 2016-09-30 |
| 2222 | 2016-10-03 | 4,308,781,366 | 4,300,000 | 86.9528 | 4,955,311,400 | 2016-09-30 |
| 2223 | 2016-09-30 | 4,304,481,366 | 1,232,000 | 86.8660 | 4,955,311,400 | 2016-09-30 |
| 2224 | 2016-09-29 | 4,303,249,366 | 1,404,000 | 86.8411 | 4,955,311,400 | 2016-08-31 |
| 2225 | 2016-09-28 | 4,301,845,366 | -16,000 | 86.8128 | 4,955,311,400 | 2016-08-31 |
| 2226 | 2016-09-27 | 4,301,861,366 | 376,000 | 86.8131 | 4,955,311,400 | 2016-08-31 |
| 2227 | 2016-09-26 | 4,301,485,366 | 4,868,000 | 86.8056 | 4,955,311,400 | 2016-08-31 |
| 2228 | 2016-09-23 | 4,296,617,366 | -100,000 | 86.7073 | 4,955,311,400 | 2016-08-31 |
| 2229 | 2016-09-22 | 4,296,717,366 | -1,188,000 | 86.7093 | 4,955,311,400 | 2016-08-31 |
| 2230 | 2016-09-21 | 4,297,905,366 | -380,000 | 86.7333 | 4,955,311,400 | 2016-08-31 |
| 2231 | 2016-09-20 | 4,298,285,366 | 428,000 | 86.7410 | 4,955,311,400 | 2016-08-31 |
| 2232 | 2016-09-19 | 4,297,857,366 | -4,700,000 | 86.7323 | 4,955,311,400 | 2016-08-31 |
| 2233 | 2016-09-15 | 4,302,557,366 | -4,172,000 | 86.8272 | 4,955,311,400 | 2016-08-31 |
| 2234 | 2016-09-14 | 4,306,729,366 | -6,072,000 | 86.9114 | 4,955,311,400 | 2016-08-31 |
| 2235 | 2016-09-13 | 4,312,801,366 | 1,620,000 | 87.0339 | 4,955,311,400 | 2016-08-31 |
| 2236 | 2016-09-12 | 4,311,181,366 | -2,920,000 | 87.0012 | 4,955,311,400 | 2016-08-31 |
| 2237 | 2016-09-09 | 4,314,101,366 | -1,228,000 | 87.0601 | 4,955,311,400 | 2016-08-31 |
| 2238 | 2016-09-08 | 4,315,329,366 | 4,068,000 | 87.0849 | 4,955,311,400 | 2016-08-31 |
| 2239 | 2016-09-07 | 4,311,261,366 | 52,000 | 87.0028 | 4,955,311,400 | 2016-08-31 |
| 2240 | 2016-09-06 | 4,311,209,366 | -677,903 | 87.0018 | 4,955,311,400 | 2016-08-31 |
| 2241 | 2016-09-05 | 4,311,887,269 | 1,080,181 | 87.0155 | 4,955,311,400 | 2016-08-31 |
| 2242 | 2016-09-02 | 4,310,807,088 | -5,024,000 | 86.9937 | 4,955,311,400 | 2016-08-31 |
| 2243 | 2016-09-01 | 4,315,831,088 | -3,808,000 | 87.0951 | 4,955,311,400 | 2016-08-31 |
| 2244 | 2016-08-31 | 4,319,639,088 | 1,112,000 | 87.1719 | 4,955,311,400 | 2016-08-31 |
| 2245 | 2016-08-30 | 4,318,527,088 | 668,000 | 87.1495 | 4,955,311,400 | 2016-07-31 |
| 2246 | 2016-08-29 | 4,317,859,088 | 1,352,000 | 87.1360 | 4,955,311,400 | 2016-07-31 |
| 2247 | 2016-08-26 | 4,316,507,088 | 2,166,806 | 87.1087 | 4,955,311,400 | 2016-07-31 |
| 2248 | 2016-08-25 | 4,314,340,282 | 2,264,000 | 87.0650 | 4,955,311,400 | 2016-07-31 |
| 2249 | 2016-08-24 | 4,312,076,282 | 2,992,000 | 87.0193 | 4,955,311,400 | 2016-07-31 |
| 2250 | 2016-08-23 | 4,309,084,282 | 5,856,000 | 86.9589 | 4,955,311,400 | 2016-07-31 |
| 2251 | 2016-08-22 | 4,303,228,282 | -3,360,000 | 86.8407 | 4,955,311,400 | 2016-07-31 |
| 2252 | 2016-08-19 | 4,306,588,282 | 2,856,000 | 86.9085 | 4,955,311,400 | 2016-07-31 |
| 2253 | 2016-08-18 | 4,303,732,282 | 5,004,000 | 86.8509 | 4,955,311,400 | 2016-07-31 |
| 2254 | 2016-08-17 | 4,298,728,282 | -712,000 | 86.7499 | 4,955,311,400 | 2016-07-31 |
| 2255 | 2016-08-16 | 4,299,440,282 | -4,628,000 | 86.7643 | 4,955,311,400 | 2016-07-31 |
| 2256 | 2016-08-15 | 4,304,068,282 | -4,576,000 | 86.8577 | 4,955,311,400 | 2016-07-31 |
| 2257 | 2016-08-12 | 4,308,644,282 | -1,271,880 | 86.9500 | 4,955,311,400 | 2016-07-31 |
| 2258 | 2016-08-11 | 4,309,916,162 | 540,000 | 86.9757 | 4,955,311,400 | 2016-07-31 |
| 2259 | 2016-08-10 | 4,309,376,162 | 6,676,000 | 86.9648 | 4,955,311,400 | 2016-07-31 |
| 2260 | 2016-08-09 | 4,302,700,162 | -5,932,000 | 86.8301 | 4,955,311,400 | 2016-07-31 |
| 2261 | 2016-08-08 | 4,308,632,162 | 28,616,000 | 86.9498 | 4,955,311,400 | 2016-07-31 |
| 2262 | 2016-08-05 | 4,280,016,162 | 7,532,000 | 86.3723 | 4,955,311,400 | 2016-07-31 |
| 2263 | 2016-08-04 | 4,272,484,162 | -964,000 | 86.2203 | 4,955,311,400 | 2016-07-31 |
| 2264 | 2016-08-03 | 4,273,448,162 | -692,000 | 86.2397 | 4,955,311,400 | 2016-07-31 |
| 2265 | 2016-08-02 | 4,274,140,162 | 0 | 86.2537 | 4,955,311,400 | 2016-07-31 |
| 2266 | 2016-08-01 | 4,274,140,162 | 6,374,916 | 86.2537 | 4,955,311,400 | 2016-07-31 |
| 2267 | 2016-07-29 | 4,267,765,246 | -18,724,000 | 86.1251 | 4,955,311,400 | 2016-06-30 |
| 2268 | 2016-07-28 | 4,286,489,246 | -10,360,000 | 86.5029 | 4,955,311,400 | 2016-06-30 |
| 2269 | 2016-07-27 | 4,296,849,246 | -72,596,000 | 86.7120 | 4,955,311,400 | 2016-06-30 |
| 2270 | 2016-07-26 | 4,369,445,246 | -26,096,000 | 88.1770 | 4,955,311,400 | 2016-06-30 |
| 2271 | 2016-07-25 | 4,395,541,246 | -16,044,000 | 88.7036 | 4,955,311,400 | 2016-06-30 |
| 2272 | 2016-07-22 | 4,411,585,246 | -25,888,000 | 89.0274 | 4,955,311,400 | 2016-06-30 |
| 2273 | 2016-07-21 | 4,437,473,246 | -31,564,000 | 89.5498 | 4,955,311,400 | 2016-06-30 |
| 2274 | 2016-07-20 | 4,469,037,246 | -5,188,000 | 90.1868 | 4,955,311,400 | 2016-06-30 |
| 2275 | 2016-07-19 | 4,474,225,246 | 23,672,000 | 90.2915 | 4,955,311,400 | 2016-06-30 |
| 2276 | 2016-07-18 | 4,450,553,246 | 20,612,000 | 89.8138 | 4,955,311,400 | 2016-06-30 |
| 2277 | 2016-07-15 | 4,429,941,246 | -208,000 | 89.3978 | 4,955,311,400 | 2016-06-30 |
| 2278 | 2016-07-14 | 4,430,149,246 | 1,008,000 | 89.4020 | 4,955,311,400 | 2016-06-30 |
| 2279 | 2016-07-13 | 4,429,141,246 | 1,472,000 | 89.3817 | 4,955,311,400 | 2016-06-30 |
| 2280 | 2016-07-12 | 4,427,669,246 | 1,152,000 | 89.3520 | 4,955,311,400 | 2016-06-30 |
| 2281 | 2016-07-11 | 4,426,517,246 | 884,000 | 89.3287 | 4,955,311,400 | 2016-06-30 |
| 2282 | 2016-07-08 | 4,425,633,246 | -1,488,000 | 89.3109 | 4,955,311,400 | 2016-06-30 |
| 2283 | 2016-07-07 | 4,427,121,246 | 852,000 | 89.3409 | 4,955,311,400 | 2016-06-30 |
| 2284 | 2016-07-06 | 4,426,269,246 | -636,000 | 89.3237 | 4,955,311,400 | 2016-06-30 |
| 2285 | 2016-07-05 | 4,426,905,246 | -412,000 | 89.3366 | 4,955,311,400 | 2016-06-30 |
| 2286 | 2016-07-04 | 4,427,317,246 | 116,000 | 89.3449 | 4,955,311,400 | 2016-06-30 |
| 2287 | 2016-06-30 | 4,427,201,246 | -100,000 | 89.3425 | 4,955,311,400 | 2016-06-30 |
| 2288 | 2016-06-29 | 4,427,301,246 | -276,000 | 89.3446 | 4,955,311,400 | 2016-05-31 |
| 2289 | 2016-06-28 | 4,427,577,246 | -64,000 | 89.3501 | 4,955,311,400 | 2016-05-31 |
| 2290 | 2016-06-27 | 4,427,641,246 | 228,000 | 89.3514 | 4,955,311,400 | 2016-05-31 |
| 2291 | 2016-06-24 | 4,427,413,246 | 188,000 | 89.3468 | 4,955,311,400 | 2016-05-31 |
| 2292 | 2016-06-23 | 4,427,225,246 | 592,000 | 89.3430 | 4,955,311,400 | 2016-05-31 |
| 2293 | 2016-06-22 | 4,426,633,246 | -516,000 | 89.3311 | 4,955,311,400 | 2016-05-31 |
| 2294 | 2016-06-21 | 4,427,149,246 | 543,066 | 89.3415 | 4,955,311,400 | 2016-05-31 |
| 2295 | 2016-06-20 | 4,426,606,180 | -2,044,000 | 89.3305 | 4,955,311,400 | 2016-05-31 |
| 2296 | 2016-06-17 | 4,428,650,180 | -1,252,000 | 89.3718 | 4,955,311,400 | 2016-05-31 |
| 2297 | 2016-06-16 | 4,429,902,180 | -352,000 | 89.3970 | 4,955,311,400 | 2016-05-31 |
| 2298 | 2016-06-15 | 4,430,254,180 | 512,000 | 89.4042 | 4,955,311,400 | 2016-05-31 |
| 2299 | 2016-06-14 | 4,429,742,180 | -1,380,000 | 89.3938 | 4,955,311,400 | 2016-05-31 |
| 2300 | 2016-06-13 | 4,431,122,180 | -1,634,223 | 89.4217 | 4,955,311,400 | 2016-05-31 |
| 2301 | 2016-06-10 | 4,432,756,403 | -296,000 | 89.4546 | 4,955,311,400 | 2016-05-31 |
| 2302 | 2016-06-08 | 4,433,052,403 | 772,000 | 89.4606 | 4,955,311,400 | 2016-05-31 |
| 2303 | 2016-06-07 | 4,432,280,403 | 1,467,515 | 89.4450 | 4,955,311,400 | 2016-05-31 |
| 2304 | 2016-06-06 | 4,430,812,888 | -13,232,000 | 89.4154 | 4,955,311,400 | 2016-05-31 |
| 2305 | 2016-06-03 | 4,444,044,888 | -9,276,000 | 89.6825 | 4,955,311,400 | 2016-05-31 |
| 2306 | 2016-06-02 | 4,453,320,888 | -1,204,000 | 89.8696 | 4,955,311,400 | 2016-05-31 |
| 2307 | 2016-06-01 | 4,454,524,888 | -1,212,000 | 89.8939 | 4,955,311,400 | 2016-05-31 |
| 2308 | 2016-05-31 | 4,455,736,888 | -1,556,000 | 89.9184 | 4,955,311,400 | 2016-05-31 |
| 2309 | 2016-05-30 | 4,457,292,888 | -640,000 | 89.9498 | 4,955,311,400 | 2016-04-30 |
| 2310 | 2016-05-27 | 4,457,932,888 | -1,224,000 | 89.9627 | 4,955,311,400 | 2016-04-30 |
| 2311 | 2016-05-26 | 4,459,156,888 | -2,588,000 | 89.9874 | 4,955,311,400 | 2016-04-30 |
| 2312 | 2016-05-25 | 4,461,744,888 | 1,700,000 | 90.0396 | 4,955,311,400 | 2016-04-30 |
| 2313 | 2016-05-24 | 4,460,044,888 | -648,000 | 90.0053 | 4,955,311,400 | 2016-04-30 |
| 2314 | 2016-05-23 | 4,460,692,888 | -2,536,000 | 90.0184 | 4,955,311,400 | 2016-04-30 |
| 2315 | 2016-05-20 | 4,463,228,888 | -1,276,000 | 90.0696 | 4,955,311,400 | 2016-04-30 |
| 2316 | 2016-05-19 | 4,464,504,888 | -4,388,000 | 90.0953 | 4,955,311,400 | 2016-04-30 |
| 2317 | 2016-05-18 | 4,468,892,888 | -732,000 | 90.1839 | 4,955,311,400 | 2016-04-30 |
| 2318 | 2016-05-17 | 4,469,624,888 | -1,036,000 | 90.1987 | 4,955,311,400 | 2016-04-30 |
| 2319 | 2016-05-16 | 4,470,660,888 | -1,468,000 | 90.2196 | 4,955,311,400 | 2016-04-30 |
| 2320 | 2016-05-13 | 4,472,128,888 | -1,856,000 | 90.2492 | 4,955,311,400 | 2016-04-30 |
| 2321 | 2016-05-12 | 4,473,984,888 | 20,000 | 90.2867 | 4,955,311,400 | 2016-04-30 |
| 2322 | 2016-05-11 | 4,473,964,888 | 85,777 | 90.2863 | 4,955,311,400 | 2016-04-30 |
| 2323 | 2016-05-10 | 4,473,879,111 | -156,000 | 90.2845 | 4,955,311,400 | 2016-04-30 |
| 2324 | 2016-05-09 | 4,474,035,111 | -27,452,000 | 90.2877 | 4,955,311,400 | 2016-04-30 |
| 2325 | 2016-05-06 | 4,501,487,111 | -938,223 | 90.8417 | 4,955,311,400 | 2016-04-30 |
| 2326 | 2016-05-05 | 4,502,425,334 | -656,000 | 90.8606 | 4,955,311,400 | 2016-04-30 |
| 2327 | 2016-05-04 | 4,503,081,334 | -92,000 | 90.8738 | 4,955,311,400 | 2016-04-30 |
| 2328 | 2016-05-03 | 4,503,173,334 | -688,000 | 90.8757 | 4,955,311,400 | 2016-04-30 |
| 2329 | 2016-04-29 | 4,503,861,334 | -1,036,000 | 90.8896 | 4,955,311,400 | 2016-04-01 |
| 2330 | 2016-04-28 | 4,504,897,334 | -16,000 | 90.9105 | 4,955,311,400 | 2016-04-01 |
| 2331 | 2016-04-27 | 4,504,913,334 | -140,000 | 90.9108 | 4,955,311,400 | 2016-04-01 |
| 2332 | 2016-04-26 | 4,505,053,334 | 128,000 | 90.9136 | 4,955,311,400 | 2016-04-01 |
| 2333 | 2016-04-25 | 4,504,925,334 | -12,000 | 90.9110 | 4,955,311,400 | 2016-04-01 |
| 2334 | 2016-04-22 | 4,504,937,334 | -4,160,000 | 90.9113 | 4,955,311,400 | 2016-04-01 |
| 2335 | 2016-04-21 | 4,509,097,334 | 1,008,000 | 90.9952 | 4,955,311,400 | 2016-04-01 |
| 2336 | 2016-04-20 | 4,508,089,334 | -2,354,223 | 90.9749 | 4,955,311,400 | 2016-04-01 |
| 2337 | 2016-04-19 | 4,510,443,557 | 1,425,777 | 91.0224 | 4,955,311,400 | 2016-04-01 |
| 2338 | 2016-04-18 | 4,509,017,780 | -240,000 | 90.9936 | 4,955,311,400 | 2016-04-01 |
| 2339 | 2016-04-15 | 4,509,257,780 | -420,000 | 90.9985 | 4,955,311,400 | 2016-04-01 |
| 2340 | 2016-04-14 | 4,509,677,780 | -20,000 | 91.0070 | 4,955,311,400 | 2016-04-01 |
| 2341 | 2016-04-13 | 4,509,697,780 | -2,340,000 | 91.0074 | 4,955,311,400 | 2016-04-01 |
| 2342 | 2016-04-12 | 4,512,037,780 | 1,040,000 | 91.0546 | 4,955,311,400 | 2016-04-01 |
| 2343 | 2016-04-11 | 4,510,997,780 | -1,240,000 | 91.0336 | 4,955,311,400 | 2016-04-01 |
| 2344 | 2016-04-08 | 4,512,237,780 | -720,000 | 91.0586 | 4,955,311,400 | 2016-04-01 |
| 2345 | 2016-04-07 | 4,512,957,780 | 3,700,000 | 91.0731 | 4,955,311,400 | 2016-04-01 |
| 2346 | 2016-04-06 | 4,509,257,780 | 4,200,000 | 90.9985 | 4,955,311,400 | 2016-04-01 |
| 2347 | 2016-04-05 | 4,505,057,780 | 4,055,042,002 | 90.9137 | 4,955,311,400 | 2016-04-01 |
| 2348 | 2016-04-01 | 450,015,778 | -22,000 | 9.0815 | 4,955,311,400 | 2016-04-01 |
| 2349 | 2016-03-31 | 450,037,778 | -6,000 | 90.8193 | 495,531,140 | 2016-03-31 |
| 2350 | 2016-03-30 | 450,043,778 | -88,000 | 90.8205 | 495,531,140 | 2016-02-29 |
| 2351 | 2016-03-29 | 450,131,778 | -16,000 | 90.8382 | 495,531,140 | 2016-02-29 |
| 2352 | 2016-03-24 | 450,147,778 | -52,000 | 90.8415 | 495,531,140 | 2016-02-29 |
| 2353 | 2016-03-23 | 450,199,778 | -130,000 | 90.8520 | 495,531,140 | 2016-02-29 |
| 2354 | 2016-03-22 | 450,329,778 | -1,336,000 | 90.8782 | 495,531,140 | 2016-02-29 |
| 2355 | 2016-03-21 | 451,665,778 | -152,000 | 91.1478 | 495,531,140 | 2016-02-29 |
| 2356 | 2016-03-18 | 451,817,778 | -722,000 | 91.1785 | 495,531,140 | 2016-02-29 |
| 2357 | 2016-03-17 | 452,539,778 | -56,000 | 91.3242 | 495,531,140 | 2016-02-29 |
| 2358 | 2016-03-16 | 452,595,778 | -260,000 | 91.3355 | 495,531,140 | 2016-02-29 |
| 2359 | 2016-03-15 | 452,855,778 | -80,000 | 91.3880 | 495,531,140 | 2016-02-29 |
| 2360 | 2016-03-14 | 452,935,778 | -80,000 | 91.4041 | 495,531,140 | 2016-02-29 |
| 2361 | 2016-03-11 | 453,015,778 | -238,000 | 91.4202 | 495,531,140 | 2016-02-29 |
| 2362 | 2016-03-10 | 453,253,778 | -154,000 | 91.4683 | 495,531,140 | 2016-02-29 |
| 2363 | 2016-03-09 | 453,407,778 | 46,000 | 91.4994 | 495,531,140 | 2016-02-29 |
| 2364 | 2016-03-08 | 453,361,778 | 162,000 | 91.4901 | 495,531,140 | 2016-02-29 |
| 2365 | 2016-03-07 | 453,199,778 | -182,000 | 91.4574 | 495,531,140 | 2016-02-29 |
| 2366 | 2016-03-04 | 453,381,778 | -36,000 | 91.4941 | 495,531,140 | 2016-02-29 |
| 2367 | 2016-03-03 | 453,417,778 | -46,000 | 91.5014 | 495,531,140 | 2016-02-29 |
| 2368 | 2016-03-02 | 453,463,778 | -2,000 | 91.5107 | 495,531,140 | 2016-02-29 |
| 2369 | 2016-03-01 | 453,465,778 | -28,000 | 91.5111 | 495,531,140 | 2016-02-29 |
| 2370 | 2016-02-29 | 453,493,778 | -14,000 | 91.5167 | 495,531,140 | 2016-02-29 |
| 2371 | 2016-02-26 | 453,507,778 | 8,000 | 91.5195 | 495,531,140 | 2016-01-31 |
| 2372 | 2016-02-25 | 453,499,778 | 4,000 | 91.5179 | 495,531,140 | 2016-01-31 |
| 2373 | 2016-02-24 | 453,495,778 | 4,000 | 91.5171 | 495,531,140 | 2016-01-31 |
| 2374 | 2016-02-23 | 453,491,778 | 8,000 | 91.5163 | 495,531,140 | 2016-01-31 |
| 2375 | 2016-02-22 | 453,483,778 | 4,000 | 91.5147 | 495,531,140 | 2016-01-31 |
| 2376 | 2016-02-19 | 453,479,778 | -32,000 | 91.5139 | 495,531,140 | 2016-01-31 |
| 2377 | 2016-02-18 | 453,511,778 | -42,000 | 91.5203 | 495,531,140 | 2016-01-31 |
| 2378 | 2016-02-17 | 453,553,778 | 4,000 | 91.5288 | 495,531,140 | 2016-01-31 |
| 2379 | 2016-02-16 | 453,549,778 | 6,000 | 91.5280 | 495,531,140 | 2016-01-31 |
| 2380 | 2016-02-15 | 453,543,778 | -28,000 | 91.5268 | 495,531,140 | 2016-01-31 |
| 2381 | 2016-02-12 | 453,571,778 | 232,000 | 91.5324 | 495,531,140 | 2016-01-31 |
| 2382 | 2016-02-11 | 453,339,778 | -146,000 | 91.4856 | 495,531,140 | 2016-01-31 |
| 2383 | 2016-02-05 | 453,485,778 | -220,000 | 91.5151 | 495,531,140 | 2016-01-31 |
| 2384 | 2016-02-04 | 453,705,778 | 248,000 | 91.5595 | 495,531,140 | 2016-01-31 |
| 2385 | 2016-02-03 | 453,457,778 | 6,000 | 91.5094 | 495,531,140 | 2016-01-31 |
| 2386 | 2016-02-02 | 453,451,778 | -4,000 | 91.5082 | 495,531,140 | 2016-01-31 |
| 2387 | 2016-02-01 | 453,455,778 | 40,000 | 91.5090 | 495,531,140 | 2016-01-31 |
| 2388 | 2016-01-29 | 453,415,778 | 44,000 | 91.5010 | 495,531,140 | 2015-12-31 |
| 2389 | 2016-01-28 | 453,371,778 | 154,000 | 91.4921 | 495,531,140 | 2015-12-31 |
| 2390 | 2016-01-27 | 453,217,778 | 2,596,000 | 91.4610 | 495,531,140 | 2015-12-31 |
| 2391 | 2016-01-26 | 450,621,778 | 52,000 | 90.9371 | 495,531,140 | 2015-12-31 |
| 2392 | 2016-01-25 | 450,569,778 | 24,000 | 90.9266 | 495,531,140 | 2015-12-31 |
| 2393 | 2016-01-22 | 450,545,778 | 52,000 | 90.9218 | 495,531,140 | 2015-12-31 |
| 2394 | 2016-01-21 | 450,493,778 | 140,000 | 90.9113 | 495,531,140 | 2015-12-31 |
| 2395 | 2016-01-20 | 450,353,778 | 52,000 | 90.8830 | 495,531,140 | 2015-12-31 |
| 2396 | 2016-01-19 | 450,301,778 | -22,000 | 90.8725 | 495,531,140 | 2015-12-31 |
| 2397 | 2016-01-18 | 450,323,778 | 184,000 | 90.8770 | 495,531,140 | 2015-12-31 |
| 2398 | 2016-01-15 | 450,139,778 | -100,000 | 90.8399 | 495,531,140 | 2015-12-31 |
| 2399 | 2016-01-14 | 450,239,778 | 12,000 | 90.8600 | 495,531,140 | 2015-12-31 |
| 2400 | 2016-01-13 | 450,227,778 | 23,900 | 90.8576 | 495,531,140 | 2015-12-31 |
| 2401 | 2016-01-12 | 450,203,878 | 118,000 | 90.8528 | 495,531,140 | 2015-12-31 |
| 2402 | 2016-01-11 | 450,085,878 | -278,000 | 90.8290 | 495,531,140 | 2015-12-31 |
| 2403 | 2016-01-08 | 450,363,878 | 22,000 | 90.8851 | 495,531,140 | 2015-12-31 |
| 2404 | 2016-01-07 | 450,341,878 | 60,000 | 90.8806 | 495,531,140 | 2015-12-31 |
| 2405 | 2016-01-06 | 450,281,878 | 250,000 | 90.8685 | 495,531,140 | 2015-12-31 |
| 2406 | 2016-01-05 | 450,031,878 | 344,000 | 90.8181 | 495,531,140 | 2015-12-31 |
| 2407 | 2016-01-04 | 449,687,878 | 3,008,000 | 90.7487 | 495,531,140 | 2015-12-31 |
| 2408 | 2015-12-31 | 446,679,878 | 0 | 90.1416 | 495,531,140 | 2015-12-31 |
| 2409 | 2015-12-30 | 446,679,878 | 304,000 | 90.1416 | 495,531,140 | 2015-11-30 |
| 2410 | 2015-12-29 | 446,375,878 | 2,384,000 | 90.0803 | 495,531,140 | 2015-11-30 |
| 2411 | 2015-12-28 | 443,991,878 | 64,000 | 89.5992 | 495,531,140 | 2015-11-30 |
| 2412 | 2015-12-24 | 443,927,878 | 0 | 89.5863 | 495,531,140 | 2015-11-30 |
| 2413 | 2015-12-23 | 443,927,878 | 12,000 | 89.5863 | 495,531,140 | 2015-11-30 |
| 2414 | 2015-12-22 | 443,915,878 | 446,000 | 89.5839 | 495,531,140 | 2015-11-30 |
| 2415 | 2015-12-21 | 443,469,878 | -430,000 | 89.4938 | 495,531,140 | 2015-11-30 |
| 2416 | 2015-12-18 | 443,899,878 | 274,000 | 89.5806 | 495,531,140 | 2015-11-30 |
| 2417 | 2015-12-17 | 443,625,878 | -140,000 | 89.5253 | 495,531,140 | 2015-11-30 |
| 2418 | 2015-12-16 | 443,765,878 | 34,000 | 89.5536 | 495,531,140 | 2015-11-30 |
| 2419 | 2015-12-15 | 443,731,878 | -1,120,000 | 89.5467 | 495,531,140 | 2015-11-30 |
| 2420 | 2015-12-14 | 444,851,878 | 432,400 | 89.7727 | 495,531,140 | 2015-11-30 |
| 2421 | 2015-12-11 | 444,419,478 | 275,600 | 89.6855 | 495,531,140 | 2015-11-30 |
| 2422 | 2015-12-10 | 444,143,878 | 252,000 | 89.6299 | 495,531,140 | 2015-11-30 |
| 2423 | 2015-12-09 | 443,891,878 | 648,000 | 89.5790 | 495,531,140 | 2015-11-30 |
| 2424 | 2015-12-08 | 443,243,878 | -268,000 | 89.4482 | 495,531,140 | 2015-11-30 |
| 2425 | 2015-12-07 | 443,511,878 | 246,000 | 89.5023 | 495,531,140 | 2015-11-30 |
| 2426 | 2015-12-04 | 443,265,878 | -2,596,000 | 89.4527 | 495,531,140 | 2015-11-30 |
| 2427 | 2015-12-03 | 445,861,878 | -6,492,000 | 89.9766 | 495,531,140 | 2015-11-30 |
| 2428 | 2015-12-02 | 452,353,878 | -2,260,000 | 91.2867 | 495,531,140 | 2015-11-30 |
| 2429 | 2015-12-01 | 454,613,878 | 2,818,000 | 91.7427 | 495,531,140 | 2015-11-30 |
| 2430 | 2015-11-30 | 451,795,878 | 178,000 | 91.1741 | 495,531,140 | 2015-11-30 |
| 2431 | 2015-11-27 | 451,617,878 | 79,944,000 | 91.1381 | 495,531,140 | 2015-11-27 |
| 2432 | 2015-11-26 | 371,673,878 | 566,000 | 89.3810 | 415,831,140 | 2015-10-31 |
| 2433 | 2015-11-25 | 371,107,878 | 360,000 | 89.2449 | 415,831,140 | 2015-10-31 |
| 2434 | 2015-11-24 | 370,747,878 | -28,000 | 89.1583 | 415,831,140 | 2015-10-31 |
| 2435 | 2015-11-23 | 370,775,878 | -20,106,000 | 89.1650 | 415,831,140 | 2015-10-31 |
| 2436 | 2015-11-20 | 390,881,878 | 128,000 | 94.0001 | 415,831,140 | 2015-10-31 |
| 2437 | 2015-11-19 | 390,753,878 | 410,000 | 93.9694 | 415,831,140 | 2015-10-31 |
| 2438 | 2015-11-18 | 390,343,878 | -4,000 | 93.8708 | 415,831,140 | 2015-10-31 |
| 2439 | 2015-11-17 | 390,347,878 | 242,000 | 93.8717 | 415,831,140 | 2015-10-31 |
| 2440 | 2015-11-16 | 390,105,878 | 74,000 | 93.8135 | 415,831,140 | 2015-10-31 |
| 2441 | 2015-11-13 | 390,031,878 | 15,496,000 | 93.7957 | 415,831,140 | 2015-10-31 |
| 2442 | 2015-11-12 | 374,535,878 | 200,000 | 90.0692 | 415,831,140 | 2015-10-31 |
| 2443 | 2015-11-11 | 374,335,878 | 450,000 | 90.0211 | 415,831,140 | 2015-10-31 |
| 2444 | 2015-11-10 | 373,885,878 | 240,000 | 89.9129 | 415,831,140 | 2015-10-31 |
| 2445 | 2015-11-09 | 373,645,878 | 430,000 | 89.8552 | 415,831,140 | 2015-10-31 |
| 2446 | 2015-11-06 | 373,215,878 | -1,182,000 | 89.7518 | 415,831,140 | 2015-10-31 |
| 2447 | 2015-11-05 | 374,397,878 | 2,640,000 | 90.0360 | 415,831,140 | 2015-10-31 |
| 2448 | 2015-11-04 | 371,757,878 | 940,000 | 89.4012 | 415,831,140 | 2015-10-31 |
| 2449 | 2015-11-03 | 370,817,878 | 1,388,000 | 89.1751 | 415,831,140 | 2015-10-31 |
| 2450 | 2015-11-02 | 369,429,878 | -1,962,000 | 88.8413 | 415,831,140 | 2015-10-31 |
| 2451 | 2015-10-30 | 371,391,878 | 5,703,188 | 89.3131 | 415,831,140 | 2015-10-14 |
| 2452 | 2015-10-29 | 365,688,690 | 204,000 | 87.9416 | 415,831,140 | 2015-10-14 |
| 2453 | 2015-10-28 | 365,484,690 | -154,000 | 87.8926 | 415,831,140 | 2015-10-14 |
| 2454 | 2015-10-27 | 365,638,690 | 66,000 | 87.9296 | 415,831,140 | 2015-10-14 |
| 2455 | 2015-10-26 | 365,572,690 | 272,000 | 87.9137 | 415,831,140 | 2015-10-14 |
| 2456 | 2015-10-23 | 365,300,690 | 1,438,000 | 87.8483 | 415,831,140 | 2015-10-14 |
| 2457 | 2015-10-22 | 363,862,690 | 330,000 | 87.5025 | 415,831,140 | 2015-10-14 |
| 2458 | 2015-10-20 | 363,532,690 | 226,000 | 87.4232 | 415,831,140 | 2015-10-14 |
| 2459 | 2015-10-19 | 363,306,690 | -2,044,000 | 87.3688 | 415,831,140 | 2015-10-14 |
| 2460 | 2015-10-16 | 365,350,690 | 30,000 | 87.8603 | 415,831,140 | 2015-10-14 |
| 2461 | 2015-10-15 | 365,320,690 | 3,159,140 | 87.8531 | 415,831,140 | 2015-10-14 |
| 2462 | 2015-10-14 | 362,161,550 | -204,000 | 87.0934 | 415,831,140 | 2015-10-14 |
| 2463 | 2015-10-13 | 362,365,550 | 78,000 | 88.0139 | 411,714,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 362,287,550 | -626,000 | 87.9950 | 411,714,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 362,913,550 | -112,000 | 88.1470 | 411,714,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 363,025,550 | 274,586,000 | 88.1742 | 411,714,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 88,439,550 | -62,000 | 21.4808 | 411,714,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 88,501,550 | 110,000 | 21.4959 | 411,714,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 88,391,550 | 3,850 | 21.4692 | 411,714,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 88,387,700 | 224,000 | 21.4682 | 411,714,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 88,163,700 | -12,000 | 21.4138 | 411,714,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 88,175,700 | -1,160,000 | 21.4167 | 411,714,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 89,335,700 | 42,000 | 21.6985 | 411,714,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 89,293,700 | 120,000 | 21.6883 | 411,714,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 89,173,700 | 52,000 | 21.6591 | 411,714,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 89,121,700 | 1,400,000 | 21.6465 | 411,714,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 87,721,700 | 6,000 | 21.3065 | 411,714,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 87,715,700 | -24,000 | 21.3050 | 411,714,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 87,739,700 | 68,000 | 21.3108 | 411,714,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 87,671,700 | -2,000 | 21.2943 | 411,714,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 87,673,700 | 24,000 | 21.2948 | 411,714,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 87,649,700 | 14,000 | 21.2890 | 411,714,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 87,635,700 | 130,000 | 21.2856 | 411,714,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 87,505,700 | 20,000 | 21.2540 | 411,714,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 87,485,700 | -64,100 | 21.2491 | 411,714,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 87,549,800 | -26,000 | 21.2647 | 411,714,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 87,575,800 | -24,000 | 21.2710 | 411,714,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 87,599,800 | -34,000 | 21.2769 | 411,714,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 87,633,800 | -160,000 | 21.2851 | 411,714,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 87,793,800 | -952,000 | 21.3240 | 411,714,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 88,745,800 | -38,000 | 21.5552 | 411,714,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 88,783,800 | 22,000 | 21.5644 | 411,714,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 88,761,800 | -722,000 | 21.5591 | 411,714,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 89,483,800 | -10,000 | 21.7345 | 411,714,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 89,493,800 | 260,000 | 21.7369 | 411,714,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 89,233,800 | 802,000 | 21.6737 | 411,714,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 88,431,800 | -694,000 | 21.4789 | 411,714,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 89,125,800 | 282,000 | 21.6475 | 411,714,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 88,843,800 | -210,000 | 21.5790 | 411,714,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 89,053,800 | -302,000 | 21.6300 | 411,714,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 89,355,800 | -540,000 | 21.7034 | 411,714,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 89,895,800 | 818,000 | 21.8345 | 411,714,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 89,077,800 | 2,000 | 21.6358 | 411,714,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 89,075,800 | 0 | 21.6354 | 411,714,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 89,075,800 | 0 | 21.6354 | 411,714,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 89,075,800 | 0 | 21.6354 | 411,714,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 89,075,800 | 0 | 21.6354 | 411,714,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 89,075,800 | 0 | 21.6354 | 411,714,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 89,075,800 | 0 | 21.6354 | 411,714,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 89,075,800 | 0 | 21.6354 | 411,714,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 89,075,800 | 0 | 21.6354 | 411,714,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 89,075,800 | 0 | 21.6354 | 411,714,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 89,075,800 | 0 | 21.6354 | 411,714,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 89,075,800 | 0 | 21.6354 | 411,714,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 89,075,800 | 0 | 21.6354 | 411,714,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 89,075,800 | 0 | 21.6354 | 411,714,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 89,075,800 | 0 | 21.6354 | 411,714,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 89,075,800 | 0 | 21.6354 | 411,714,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 89,075,800 | 0 | 21.6354 | 411,714,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 89,075,800 | 0 | 21.6354 | 411,714,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 89,075,800 | 2,000 | 21.6354 | 411,714,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 89,073,800 | 0 | 21.6349 | 411,714,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 89,073,800 | 0 | 21.6349 | 411,714,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 89,073,800 | 0 | 21.6349 | 411,714,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 89,073,800 | 0 | 21.6349 | 411,714,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 89,073,800 | 0 | 21.6349 | 411,714,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 89,073,800 | 0 | 21.6349 | 411,714,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 89,073,800 | 0 | 21.6349 | 411,714,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 89,073,800 | 0 | 21.6349 | 411,714,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 89,073,800 | 0 | 21.6349 | 411,714,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 89,073,800 | 0 | 21.6349 | 411,714,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 89,073,800 | 0 | 21.6349 | 411,714,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 89,073,800 | 0 | 21.6349 | 411,714,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 89,073,800 | 0 | 21.6349 | 411,714,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 89,073,800 | 0 | 21.6349 | 411,714,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 89,073,800 | -2,000 | 21.6349 | 411,714,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 89,075,800 | -100 | 21.6354 | 411,714,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 89,075,900 | 0 | 21.6354 | 411,714,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 89,075,900 | 2,000 | 21.6354 | 411,714,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 89,073,900 | 0 | 21.6349 | 411,714,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 89,073,900 | 0 | 21.6349 | 411,714,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 89,073,900 | 0 | 21.6349 | 411,714,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 89,073,900 | 0 | 21.6349 | 411,714,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 89,073,900 | 0 | 21.6349 | 411,714,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 89,073,900 | 0 | 21.6349 | 411,714,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 89,073,900 | 2,000 | 21.6349 | 411,714,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 89,071,900 | 0 | 21.6344 | 411,714,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 89,071,900 | 0 | 21.6344 | 411,714,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 89,071,900 | 0 | 21.6344 | 411,714,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 89,071,900 | 0 | 21.6344 | 411,714,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 89,071,900 | 0 | 21.6344 | 411,714,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 89,071,900 | -58,000 | 21.6344 | 411,714,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 89,129,900 | 0 | 21.6485 | 411,714,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 89,129,900 | -28,000 | 21.6485 | 411,714,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 89,157,900 | 0 | 21.6553 | 411,714,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 89,157,900 | 0 | 21.6553 | 411,714,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 89,157,900 | 0 | 21.6553 | 411,714,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 89,157,900 | 0 | 21.6553 | 411,714,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 89,157,900 | -292,000 | 21.6553 | 411,714,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 89,449,900 | -3,498,000 | 21.7262 | 411,714,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 92,947,900 | 168,000 | 22.5758 | 411,714,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 92,779,900 | -216,000 | 22.5350 | 411,714,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 92,995,900 | -204,000 | 22.5875 | 411,714,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 93,199,900 | -298,000 | 22.6370 | 411,714,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 93,497,900 | 235,900 | 22.7094 | 411,714,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 93,262,000 | 516,000 | 22.6521 | 411,714,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 92,746,000 | 596,000 | 22.5268 | 411,714,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 92,150,000 | -130,000 | 22.3820 | 411,714,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 92,280,000 | 62,000 | 22.4136 | 411,714,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 92,218,000 | -52,000 | 22.3986 | 411,714,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 92,270,000 | -398,560 | 22.4112 | 411,714,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 92,668,560 | -23,440 | 22.5080 | 411,714,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 92,692,000 | 468,000 | 22.5137 | 411,714,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 92,224,000 | 124,000 | 22.4000 | 411,714,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 92,100,000 | -208,000 | 22.3699 | 411,714,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 92,308,000 | 118,000 | 22.4204 | 411,714,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 92,190,000 | 4,000 | 22.3918 | 411,714,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 92,186,000 | 152,000 | 22.3908 | 411,714,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 92,034,000 | 1,780,000 | 22.3539 | 411,714,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 90,254,000 | 256,000 | 21.9215 | 411,714,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 89,998,000 | 240,000 | 21.8593 | 411,714,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 89,758,000 | 342,000 | 21.8011 | 411,714,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 89,416,000 | 1,076,000 | 21.7180 | 411,714,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 88,340,000 | 866,000 | 21.4566 | 411,714,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 87,474,000 | 952,000 | 21.2463 | 411,714,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 86,522,000 | 208,000 | 21.0151 | 411,714,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 86,314,000 | 356,000 | 20.9646 | 411,714,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 85,958,000 | 1,148,000 | 20.8781 | 411,714,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 84,810,000 | 82,000 | 20.5993 | 411,714,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 84,728,000 | 116,000 | 20.5793 | 411,714,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 84,612,000 | 6,000 | 20.5512 | 411,714,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 84,606,000 | -62,000 | 20.5497 | 411,714,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 84,668,000 | -26,000 | 20.5648 | 411,714,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 84,694,000 | 18,000 | 20.5711 | 411,714,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 84,676,000 | 26,000 | 20.5667 | 411,714,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 84,650,000 | 200,000 | 20.5604 | 411,714,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 84,450,000 | 190,000 | 20.5118 | 411,714,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 84,260,000 | 148,000 | 20.4657 | 411,714,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 84,112,000 | 0 | 20.4297 | 411,714,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 84,112,000 | 94,000 | 20.4297 | 411,714,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 84,018,000 | 158,000 | 20.4069 | 411,714,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 83,860,000 | 212,000 | 20.3685 | 411,714,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 83,648,000 | 0 | 20.3170 | 411,714,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 83,648,000 | 282,000 | 20.3170 | 411,714,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 83,366,000 | 0 | 20.2485 | 411,714,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 83,366,000 | 500,000 | 20.2485 | 411,714,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 82,866,000 | 54,000 | 20.1271 | 411,714,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 82,812,000 | 498,000 | 20.1140 | 411,714,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 82,314,000 | 96,000 | 19.9930 | 411,714,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 82,218,000 | 18,000 | 19.9697 | 411,714,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 82,200,000 | 78,000 | 19.9653 | 411,714,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 82,122,000 | 330,000 | 19.9464 | 411,714,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 81,792,000 | 0 | 19.8662 | 411,714,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 81,792,000 | 442,000 | 19.8662 | 411,714,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 81,350,000 | -148,000 | 19.7589 | 411,714,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 81,498,000 | -94,000 | 19.7948 | 411,714,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 81,592,000 | -8,000 | 19.8176 | 411,714,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 81,600,000 | 308,000 | 19.8196 | 411,714,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 81,292,000 | -78,000 | 19.7448 | 411,714,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 81,370,000 | -24,000 | 19.7637 | 411,714,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 81,394,000 | 0 | 19.7695 | 411,714,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 81,394,000 | -250,000 | 19.7695 | 411,714,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 81,644,000 | -40,000 | 19.8303 | 411,714,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 81,684,000 | 18,000 | 19.8400 | 411,714,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 81,666,000 | 0 | 19.8356 | 411,714,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 81,666,000 | -38,000 | 19.8356 | 411,714,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 81,704,000 | 0 | 19.8448 | 411,714,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 81,704,000 | -66,000 | 19.8448 | 411,714,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 81,770,000 | 0 | 19.8609 | 411,714,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 81,770,000 | 0 | 19.8609 | 411,714,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 81,770,000 | 28,000 | 19.8609 | 411,714,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 81,742,000 | 38,000 | 19.8541 | 411,714,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 81,704,000 | -48,000 | 19.8448 | 411,714,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 81,752,000 | 22,000 | 19.8565 | 411,714,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 81,730,000 | 62,000 | 19.8512 | 411,714,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 81,668,000 | -14,000 | 19.8361 | 411,714,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 81,682,000 | -2,000 | 19.8395 | 411,714,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 81,684,000 | -152,000 | 19.8400 | 411,714,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 81,836,000 | -6,000 | 19.8769 | 411,714,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 81,842,000 | 10,000 | 19.8784 | 411,714,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 81,832,000 | -4,000 | 19.8759 | 411,714,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 81,836,000 | 68,000 | 19.8769 | 411,714,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 81,768,000 | 0 | 19.8604 | 411,714,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 81,768,000 | 122,000 | 19.8604 | 411,714,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 81,646,000 | -10,000 | 19.8308 | 411,714,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 81,656,000 | -72,000 | 19.8332 | 411,714,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 81,728,000 | 1,220,000 | 19.8507 | 411,714,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 80,508,000 | 126,000 | 19.5544 | 411,714,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 80,382,000 | -40,000 | 19.5237 | 411,714,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 80,422,000 | 0 | 19.5335 | 411,714,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 80,422,000 | -2,000 | 19.5335 | 411,714,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 80,424,000 | -1,002,000 | 19.5339 | 411,714,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 81,426,000 | 20,000 | 19.7773 | 411,714,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 81,406,000 | -56,000 | 19.7725 | 411,714,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 81,462,000 | 0 | 19.7861 | 411,714,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 81,462,000 | 0 | 19.7861 | 411,714,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 81,462,000 | -2,000 | 19.7861 | 411,714,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 81,464,000 | 0 | 19.7866 | 411,714,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 81,464,000 | 34,000 | 19.7866 | 411,714,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 81,430,000 | -128,000 | 19.7783 | 411,714,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 81,558,000 | 64,000 | 19.8094 | 411,714,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 81,494,000 | 14,000 | 19.7938 | 411,714,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 81,480,000 | 10,000 | 19.7904 | 411,714,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 81,470,000 | 0 | 19.7880 | 411,714,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 81,470,000 | 10,000 | 19.7880 | 411,714,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 81,460,000 | -48,000 | 19.7856 | 411,714,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 81,508,000 | -250,000 | 19.7972 | 411,714,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 81,758,000 | -448,000 | 19.8580 | 411,714,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 82,206,000 | -36,000 | 19.9668 | 411,714,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 82,242,000 | -250,000 | 19.9755 | 411,714,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 82,492,000 | 72,000 | 20.0362 | 411,714,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 82,420,000 | 102,000 | 20.0188 | 411,714,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 82,318,000 | -538,000 | 19.9940 | 411,714,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 82,856,000 | 50,000 | 20.1246 | 411,714,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 82,806,000 | -12,000 | 20.1125 | 411,714,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 82,818,000 | -78,000 | 20.1154 | 411,714,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 82,896,000 | -10,000 | 20.1344 | 411,714,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 82,906,000 | 26,000 | 20.1368 | 411,714,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 82,880,000 | -50,000 | 20.1305 | 411,714,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 82,930,000 | 10,000 | 20.1426 | 411,714,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 82,920,000 | 24,000 | 20.1402 | 411,714,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 82,896,000 | 98,000 | 20.1344 | 411,714,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 82,798,000 | 118,000 | 20.1106 | 411,714,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 82,680,000 | -20,000 | 20.0819 | 411,714,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 82,700,000 | -96,000 | 20.0868 | 411,714,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 82,796,000 | 692,000 | 20.1101 | 411,714,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 82,104,000 | 26,000 | 19.9420 | 411,714,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 82,078,000 | 140,000 | 19.9357 | 411,714,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 81,938,000 | 36,000 | 19.9017 | 411,714,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 81,902,000 | 486,000 | 19.8929 | 411,714,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 81,416,000 | -62,000 | 19.7749 | 411,714,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 81,478,000 | 80,000 | 19.7900 | 411,714,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 81,398,000 | 226,000 | 19.7705 | 411,714,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 81,172,000 | 152,000 | 19.7156 | 411,714,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 81,020,000 | 170,000 | 19.6787 | 411,714,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 80,850,000 | 2,000 | 19.6374 | 411,714,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 80,848,000 | 412,000 | 19.6369 | 411,714,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 80,436,000 | 0 | 19.5369 | 411,714,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 80,436,000 | 0 | 19.5369 | 411,714,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 80,436,000 | -20,000 | 19.5369 | 411,714,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 80,456,000 | 8,000 | 19.5417 | 411,714,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 80,448,000 | -300,000 | 19.5398 | 411,714,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 80,748,000 | -84,000 | 19.6126 | 411,714,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 80,832,000 | -70,000 | 19.6330 | 411,714,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 80,902,000 | 32,000 | 19.6500 | 411,714,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 80,870,000 | -20,000 | 19.6423 | 411,714,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 80,890,000 | 168,000 | 19.6471 | 411,714,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 80,722,000 | -30,000 | 19.6063 | 411,714,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 80,752,000 | 26,000 | 19.6136 | 411,714,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 80,726,000 | 26,000 | 19.6073 | 411,714,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 80,700,000 | -116,000 | 19.6010 | 411,714,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 80,816,000 | -136,000 | 19.6292 | 411,714,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 80,952,000 | -132,000 | 19.6622 | 411,714,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 81,084,000 | -148,000 | 19.6943 | 411,714,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 81,232,000 | -276,000 | 19.7302 | 411,714,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 81,508,000 | -114,000 | 19.7972 | 411,714,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 81,622,000 | -42,000 | 19.8249 | 411,714,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 81,664,000 | 70,000 | 19.8351 | 411,714,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 81,594,000 | 414,000 | 19.8181 | 411,714,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 81,180,000 | 60,000 | 19.7176 | 411,714,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 81,120,000 | 212,000 | 19.7030 | 411,714,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 80,908,000 | 222,000 | 19.6515 | 411,714,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 80,686,000 | -20,000 | 19.5976 | 411,714,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 80,706,000 | -34,000 | 19.6024 | 411,714,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 80,740,000 | 128,000 | 19.6107 | 411,714,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 80,612,000 | 128,000 | 19.5796 | 411,714,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 80,484,000 | 76,000 | 19.5485 | 411,714,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 80,408,000 | -20,000 | 19.5301 | 411,714,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 80,428,000 | 828,000 | 19.5349 | 411,714,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 79,600,000 | 44,000 | 19.3338 | 411,714,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 79,556,000 | -198,000 | 19.3231 | 411,714,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 79,754,000 | 234,000 | 19.3712 | 411,714,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 79,520,000 | 130,000 | 19.3144 | 411,714,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 79,390,000 | -6,000 | 19.2828 | 411,714,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 79,396,000 | -54,000 | 19.2843 | 411,714,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 79,450,000 | -182,000 | 19.2974 | 411,714,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 79,632,000 | 80,000 | 19.3416 | 411,714,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 79,552,000 | -28,000 | 19.3222 | 411,714,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 79,580,000 | -80,000 | 19.3290 | 411,714,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 79,660,000 | -114,000 | 19.3484 | 411,714,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 79,774,000 | -14,000 | 19.3761 | 411,714,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 79,788,000 | 66,000 | 19.3795 | 411,714,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 79,722,000 | -52,000 | 19.3634 | 411,714,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 79,774,000 | -92,000 | 19.3761 | 411,714,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 79,866,000 | -28,000 | 19.3984 | 411,714,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 79,894,000 | -180,000 | 19.4052 | 411,714,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 80,074,000 | 50,000 | 19.4489 | 411,714,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 80,024,000 | 118,000 | 19.4368 | 411,714,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 79,906,000 | 132,000 | 19.4081 | 411,714,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 79,774,000 | -108,000 | 19.3761 | 411,714,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 79,882,000 | -50,000 | 19.4023 | 411,714,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 79,932,000 | 12,000 | 19.4144 | 411,714,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 79,920,000 | -2,000 | 19.4115 | 411,714,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 79,922,000 | 0 | 19.4120 | 411,714,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 79,922,000 | 88,000 | 19.4120 | 411,714,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 79,834,000 | -60,000 | 19.3906 | 411,714,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 79,894,000 | -20,000 | 19.4052 | 411,714,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 79,914,000 | 246,000 | 19.4101 | 411,714,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 79,668,000 | 10,000 | 19.3503 | 411,714,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 79,658,000 | -244,000 | 19.3479 | 411,714,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 79,902,000 | -814,000 | 19.4072 | 411,714,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 80,716,000 | -140,000 | 19.6049 | 411,714,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 80,856,000 | -160,000 | 19.6389 | 411,714,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 81,016,000 | 1,862,000 | 19.6777 | 411,714,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 79,154,000 | 156,000 | 19.2255 | 411,714,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 78,998,000 | 212,000 | 19.1876 | 411,714,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 78,786,000 | 46,000 | 19.1361 | 411,714,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 78,740,000 | -20,000 | 19.1249 | 411,714,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 78,760,000 | -84,000 | 19.1298 | 411,714,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 78,844,000 | -122,000 | 19.1502 | 411,714,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 78,966,000 | 100,000 | 19.1798 | 411,714,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 78,866,000 | -2,000 | 19.1555 | 411,714,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 78,868,000 | -88,000 | 19.1560 | 411,714,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 78,956,000 | -392,000 | 19.1774 | 411,714,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 79,348,000 | 170,000 | 19.2726 | 411,714,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 79,178,000 | 78,000 | 19.2313 | 411,714,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 79,100,000 | -96,000 | 19.2124 | 411,714,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 79,196,000 | 78,000 | 19.2357 | 411,714,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 79,118,000 | -26,000 | 19.2167 | 411,714,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 79,144,000 | -18,000 | 19.2231 | 411,714,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 79,162,000 | -270,000 | 19.2274 | 411,714,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 79,432,000 | 30,000 | 19.2930 | 411,714,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 79,402,000 | 86,000 | 19.2857 | 411,714,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 79,316,000 | 38,000 | 19.2648 | 411,714,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 79,278,000 | -176,000 | 19.2556 | 411,714,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 79,454,000 | 26,000 | 19.2983 | 411,714,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 79,428,000 | 22,000 | 19.2920 | 411,714,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 79,406,000 | 296,000 | 19.2867 | 411,714,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 79,110,000 | 58,000 | 19.2148 | 411,714,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 79,052,000 | 552,000 | 19.2007 | 411,714,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 78,500,000 | -58,000 | 19.0666 | 411,714,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 78,558,000 | 12,000 | 19.0807 | 411,714,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 78,546,000 | 134,000 | 19.0778 | 411,714,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 78,412,000 | 76,000 | 19.0453 | 411,714,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 78,336,000 | 132,000 | 19.0268 | 411,714,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 78,204,000 | -228,000 | 18.9947 | 411,714,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 78,432,000 | 504,000 | 19.0501 | 411,714,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 77,928,000 | -466,000 | 18.9277 | 411,714,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 78,394,000 | -22,000 | 19.0409 | 411,714,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 78,416,000 | -344,000 | 19.0462 | 411,714,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 78,760,000 | 152,000 | 19.1298 | 411,714,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 78,608,000 | -406,000 | 19.0929 | 411,714,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 79,014,000 | -176,000 | 19.1915 | 411,714,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 79,190,000 | -448,000 | 19.2342 | 411,714,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 79,638,000 | 2,056,000 | 19.3430 | 411,714,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 77,582,000 | -1,422,000 | 18.8437 | 411,714,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 79,004,000 | 3,890,000 | 19.1890 | 411,714,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 75,114,000 | 128,000 | 18.2442 | 411,714,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 74,986,000 | -346,000 | 18.2131 | 411,714,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 75,332,000 | -160,000 | 18.2972 | 411,714,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 75,492,000 | 208,000 | 18.3360 | 411,714,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 75,284,000 | -736,000 | 18.2855 | 411,714,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 76,020,000 | 1,170,000 | 18.4643 | 411,714,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 74,850,000 | -714,000 | 18.1801 | 411,714,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 75,564,000 | -908,000 | 18.3535 | 411,714,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 76,472,000 | 0 | 18.5741 | 411,714,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 76,472,000 | -1,980,000 | 18.5741 | 411,714,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 78,452,000 | 600,000 | 19.0550 | 411,714,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 77,852,000 | 92,000 | 18.9092 | 411,714,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 77,760,000 | 332,000 | 18.8869 | 411,714,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 77,428,000 | 1,146,000 | 18.8063 | 411,714,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 76,282,000 | -268,000 | 18.5279 | 411,714,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 76,550,000 | -46,000 | 18.5930 | 411,714,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 76,596,000 | -30,000 | 18.6042 | 411,714,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 76,626,000 | -304,000 | 18.6115 | 411,714,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 76,930,000 | -224,000 | 18.6853 | 411,714,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 77,154,000 | -92,000 | 18.7397 | 411,714,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 77,246,000 | -206,000 | 18.7621 | 411,714,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 77,452,000 | 72,000 | 18.8121 | 411,714,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 77,380,000 | -338,000 | 18.7946 | 411,714,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 77,718,000 | -542,000 | 18.8767 | 411,714,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 78,260,000 | 504,000 | 19.0083 | 411,714,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 77,756,000 | -20,000 | 18.8859 | 411,714,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 77,776,000 | -150,000 | 18.8908 | 411,714,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 77,926,000 | -106,000 | 18.9272 | 411,714,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 78,032,000 | -2,000 | 18.9530 | 411,714,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 78,034,000 | 1,770,000 | 18.9534 | 411,714,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 76,264,000 | 906,000 | 18.5235 | 411,714,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 75,358,000 | -50,000 | 18.3035 | 411,714,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 75,408,000 | -144,000 | 18.3156 | 411,714,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 75,552,000 | -114,000 | 18.3506 | 411,714,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 75,666,000 | -428,000 | 18.3783 | 411,714,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 76,094,000 | -24,000 | 18.4822 | 411,714,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 76,118,000 | 140,000 | 18.4881 | 411,714,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 75,978,000 | 22,000 | 18.4541 | 411,714,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 75,956,000 | 62,000 | 18.4487 | 411,714,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 75,894,000 | 0 | 18.4337 | 411,714,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 75,894,000 | 24,000 | 18.4337 | 411,714,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 75,870,000 | 72,000 | 18.4278 | 411,714,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 75,798,000 | 38,000 | 18.4104 | 411,714,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 75,760,000 | -186,000 | 18.4011 | 411,714,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 75,946,000 | -186,000 | 18.4463 | 411,714,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 76,132,000 | -432,000 | 18.4915 | 411,714,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 76,564,000 | 6,000 | 18.5964 | 411,714,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 76,558,000 | -292,000 | 18.5949 | 411,714,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 76,850,000 | 240,000 | 18.6659 | 411,714,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 76,610,000 | -34,000 | 18.6076 | 411,714,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 76,644,000 | -24,000 | 18.6158 | 411,714,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 76,668,000 | 222,000 | 18.6217 | 411,714,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 76,446,000 | 258,000 | 18.5677 | 411,714,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 76,188,000 | 24,000 | 18.5051 | 411,714,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 76,164,000 | 112,000 | 18.4992 | 411,714,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 76,052,000 | -188,000 | 18.4720 | 411,714,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 76,240,000 | 384,000 | 18.5177 | 411,714,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 75,856,000 | 170,000 | 18.4244 | 411,714,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 75,686,000 | -42,000 | 18.3831 | 411,714,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 75,728,000 | -486,000 | 18.3934 | 411,714,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 76,214,000 | 558,000 | 18.5114 | 411,714,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 75,656,000 | -480,000 | 18.3759 | 411,714,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 76,136,000 | 884,000 | 18.4924 | 411,714,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 75,252,000 | -1,138,000 | 18.2777 | 411,714,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 76,390,000 | -56,000 | 18.5541 | 411,714,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 76,446,000 | 234,000 | 18.5677 | 411,714,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 76,212,000 | -156,000 | 18.5109 | 411,714,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 76,368,000 | -202,000 | 18.5488 | 411,714,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 76,570,000 | -546,000 | 18.5979 | 411,714,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 77,116,000 | 132,000 | 18.7305 | 411,714,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 76,984,000 | 682,000 | 18.6984 | 411,714,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 76,302,000 | 1,818,000 | 18.5328 | 411,714,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 74,484,000 | 18,000 | 18.0912 | 411,714,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 74,466,000 | -186,000 | 18.0868 | 411,714,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 74,652,000 | 0 | 18.1320 | 411,714,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 74,652,000 | -272,000 | 18.1320 | 411,714,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 74,924,000 | -866,000 | 18.1981 | 411,714,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 75,790,000 | 46,000 | 18.4084 | 411,714,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 75,744,000 | -90,000 | 18.3972 | 411,714,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 75,834,000 | 382,000 | 18.4191 | 411,714,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 75,452,000 | 286,000 | 18.3263 | 411,714,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 75,166,000 | -134,000 | 18.2568 | 411,714,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 75,300,000 | 268,000 | 18.2894 | 411,714,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 75,032,000 | 124,000 | 18.2243 | 411,714,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 74,908,000 | -582,000 | 18.1942 | 411,714,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 75,490,000 | -260,000 | 18.3355 | 411,714,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 75,750,000 | -160,000 | 18.3987 | 411,714,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 75,910,000 | 3,258,000 | 18.4376 | 411,714,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 72,652,000 | -438,000 | 17.6462 | 411,714,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 73,090,000 | -128,000 | 17.7526 | 411,714,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 73,218,000 | -168,000 | 17.7837 | 411,714,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 73,386,000 | -308,000 | 17.8245 | 411,714,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 73,694,000 | 182,000 | 17.8993 | 411,714,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 73,512,000 | 3,354,000 | 17.8551 | 411,714,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 70,158,000 | 98,000 | 17.0405 | 411,714,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 70,060,000 | 0 | 17.0167 | 411,714,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 70,060,000 | -2,756,000 | 17.0167 | 411,714,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 72,816,000 | 700,000 | 17.6861 | 411,714,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 72,116,000 | 0 | 17.5160 | 411,714,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 72,116,000 | -636,000 | 17.5160 | 411,714,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 72,752,000 | -426,000 | 17.6705 | 411,714,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 73,178,000 | -1,004,000 | 17.7740 | 411,714,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 74,182,000 | 260,000 | 18.0178 | 411,714,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 73,922,000 | 126,000 | 17.9547 | 411,714,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 73,796,000 | 266,000 | 17.9241 | 411,714,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 73,530,000 | 20,000 | 17.8595 | 411,714,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 73,510,000 | 932,000 | 17.8546 | 411,714,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 72,578,000 | 232,000 | 17.6283 | 411,714,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 72,346,000 | -1,554,000 | 17.5719 | 411,714,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 73,900,000 | 350,000 | 17.9494 | 411,714,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 73,550,000 | -482,000 | 17.8643 | 411,714,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 74,032,000 | -740,000 | 17.9814 | 411,714,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 74,772,000 | 2,254,000 | 18.1612 | 411,714,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 72,518,000 | -868,000 | 17.6137 | 411,714,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 73,386,000 | -564,000 | 17.8245 | 411,714,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 73,950,000 | -1,186,000 | 17.9615 | 411,714,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 75,136,000 | 264,000 | 18.2496 | 411,714,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 74,872,000 | 1,976,000 | 18.1854 | 411,714,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 72,896,000 | 166,000 | 17.7055 | 411,714,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 72,730,000 | 2,274,000 | 17.6652 | 411,714,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 70,456,000 | -4,702,000 | 17.1129 | 411,714,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 75,158,000 | -10,660,000 | 18.2549 | 411,714,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 85,818,000 | 2,864,000 | 20.8441 | 411,714,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 82,954,000 | 3,208,000 | 20.1485 | 411,714,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 79,746,000 | -1,178,000 | 19.3693 | 411,714,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 80,924,000 | 1,600,000 | 19.6554 | 411,714,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 79,324,000 | 278,000 | 19.2668 | 411,714,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 79,046,000 | 1,928,000 | 19.1992 | 411,714,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 77,118,000 | -440,000 | 18.7310 | 411,714,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 77,558,000 | 110,000 | 18.8378 | 411,714,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 77,448,000 | 508,000 | 18.8111 | 411,714,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 76,940,000 | -12,000 | 18.6877 | 411,714,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 76,952,000 | 290,000 | 18.6906 | 411,714,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 76,662,000 | -20,000 | 18.6202 | 411,714,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 76,682,000 | 10,000 | 18.6251 | 411,714,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 76,672,000 | 68,000 | 18.6226 | 411,714,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 76,604,000 | 280,000 | 18.6061 | 411,714,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 76,324,000 | -6,000 | 18.5381 | 411,714,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 76,330,000 | 58,000 | 18.5396 | 411,714,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 76,272,000 | 204,000 | 18.5255 | 411,714,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 76,068,000 | 88,000 | 18.4759 | 411,714,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 75,980,000 | 350,000 | 18.4546 | 411,714,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 75,630,000 | 20,000 | 18.3695 | 411,714,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 75,610,000 | 536,000 | 18.3647 | 411,714,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 75,074,000 | 182,000 | 18.2345 | 411,714,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 74,892,000 | 48,000 | 18.1903 | 411,714,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 74,844,000 | -128,000 | 18.1786 | 411,714,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 74,972,000 | -44,000 | 18.2097 | 411,714,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 75,016,000 | 252,000 | 18.2204 | 411,714,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 74,764,000 | -6,000 | 18.1592 | 411,714,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 74,770,000 | 42,000 | 18.1607 | 411,714,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 74,728,000 | 0 | 18.1505 | 411,714,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 74,728,000 | 0 | 18.1505 | 411,714,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 74,728,000 | 0 | 18.1505 | 411,714,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 74,728,000 | 0 | 18.1505 | 411,714,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 74,728,000 | 0 | 18.1505 | 411,714,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 74,728,000 | -106,000 | 18.1505 | 411,714,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 74,834,000 | 54,000 | 18.1762 | 411,714,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 74,780,000 | 86,000 | 18.1631 | 411,714,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 74,694,000 | 100,000 | 18.1422 | 411,714,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 74,594,000 | 40,000 | 18.1179 | 411,714,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 74,554,000 | 2,746,000 | 18.1082 | 411,714,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 71,808,000 | 0 | 17.4412 | 411,714,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 71,808,000 | -30,000 | 17.4412 | 411,714,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 71,838,000 | 126,000 | 17.4485 | 411,714,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 71,712,000 | 0 | 17.4179 | 411,714,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 71,712,000 | 0 | 17.4179 | 411,714,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 71,712,000 | 0 | 17.4179 | 411,714,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 71,712,000 | -204,000 | 17.4179 | 411,714,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 71,916,000 | 0 | 17.4675 | 411,714,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 71,916,000 | 26,000 | 17.4675 | 411,714,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 71,890,000 | 8,000 | 17.4612 | 411,714,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 71,882,000 | 184,000 | 17.4592 | 411,714,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 71,698,000 | 60,000 | 17.4145 | 411,714,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 71,638,000 | 116,000 | 17.3999 | 411,714,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 71,522,000 | 210,000 | 17.3718 | 411,714,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 71,312,000 | 0 | 17.3208 | 411,714,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 71,312,000 | 0 | 17.3208 | 411,714,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 71,312,000 | 0 | 17.3208 | 411,714,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 71,312,000 | 762,000 | 17.3208 | 411,714,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 70,550,000 | -72,000 | 17.1357 | 411,714,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 70,622,000 | 0 | 17.1532 | 411,714,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 70,622,000 | -4,000 | 17.1532 | 411,714,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 70,626,000 | -50,000 | 17.1541 | 411,714,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 70,676,000 | 2,000 | 17.1663 | 411,714,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 70,674,000 | -2,000 | 17.1658 | 411,714,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 70,676,000 | 0 | 17.1663 | 411,714,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 70,676,000 | -36,000 | 17.1663 | 411,714,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 70,712,000 | 0 | 17.1750 | 411,714,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 70,712,000 | 0 | 17.1750 | 411,714,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 70,712,000 | 0 | 17.1750 | 411,714,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 70,712,000 | -160,000 | 17.1750 | 411,714,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 70,872,000 | 0 | 17.2139 | 411,714,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 70,872,000 | -8,000 | 17.2139 | 411,714,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 70,880,000 | 436,000 | 17.2158 | 411,714,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 70,444,000 | 126,000 | 17.1099 | 411,714,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 70,318,000 | 80,000 | 17.0793 | 411,714,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 70,238,000 | -34,000 | 17.0599 | 411,714,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 70,272,000 | 88,000 | 17.0682 | 411,714,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 70,184,000 | -22,000 | 17.0468 | 411,714,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 70,206,000 | -82,000 | 17.0521 | 411,714,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 70,288,000 | -62,000 | 17.0720 | 411,714,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 70,350,000 | 4,000 | 17.0871 | 411,714,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 70,346,000 | 20,000 | 17.0861 | 411,714,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 70,326,000 | -106,000 | 17.0813 | 411,714,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 70,432,000 | 1,514,000 | 17.1070 | 411,714,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 68,918,000 | -118,000 | 16.7393 | 411,714,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 69,036,000 | 0 | 16.7680 | 411,714,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 69,036,000 | 0 | 16.7680 | 411,714,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 69,036,000 | 2,000 | 16.7680 | 411,714,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 69,034,000 | 40,000 | 16.7675 | 411,714,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 68,994,000 | 12,000 | 16.7577 | 411,714,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 68,982,000 | 0 | 16.7548 | 411,714,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 68,982,000 | 0 | 16.7548 | 411,714,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 68,982,000 | 0 | 16.7548 | 411,714,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 68,982,000 | 0 | 16.7548 | 411,714,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 68,982,000 | -2,000 | 16.7548 | 411,714,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 68,984,000 | 0 | 16.7553 | 411,714,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 68,984,000 | 38,000 | 16.7553 | 411,714,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 68,946,000 | 0 | 16.7461 | 411,714,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 68,946,000 | -78,000 | 16.7461 | 411,714,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 69,024,000 | 0 | 16.7650 | 411,714,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 69,024,000 | -34,000 | 16.7650 | 411,714,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 69,058,000 | 0 | 16.7733 | 411,714,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 69,058,000 | 0 | 16.7733 | 411,714,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 69,058,000 | 0 | 16.7733 | 411,714,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 69,058,000 | 0 | 16.7733 | 411,714,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 69,058,000 | 0 | 16.7733 | 411,714,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 69,058,000 | 68,000 | 16.7733 | 411,714,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 68,990,000 | 0 | 16.7568 | 411,714,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 68,990,000 | 4,000 | 16.7568 | 411,714,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 68,986,000 | 0 | 16.7558 | 411,714,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 68,986,000 | 76,000 | 16.7558 | 411,714,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 68,910,000 | 0 | 16.7373 | 411,714,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 68,910,000 | 0 | 16.7373 | 411,714,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 68,910,000 | 0 | 16.7373 | 411,714,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 68,910,000 | 18,000 | 16.7373 | 411,714,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 68,892,000 | 44,000 | 16.7330 | 411,714,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 68,848,000 | -56,000 | 16.7223 | 411,714,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 68,904,000 | 84,000 | 16.7359 | 411,714,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 68,820,000 | 234,000 | 16.7155 | 411,714,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 68,586,000 | 20,000 | 16.6587 | 411,714,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 68,566,000 | 0 | 16.6538 | 411,714,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 68,566,000 | -2,000 | 16.6538 | 411,714,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 68,568,000 | -70,000 | 16.6543 | 411,714,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 68,638,000 | 0 | 16.6713 | 411,714,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 68,638,000 | -98,000 | 16.6713 | 411,714,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 68,736,000 | 108,000 | 16.6951 | 411,714,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 68,628,000 | -200,000 | 16.6689 | 411,714,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 68,828,000 | -84,000 | 16.7174 | 411,714,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 68,912,000 | 0 | 16.7378 | 411,714,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 68,912,000 | 50,000 | 16.7378 | 411,714,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 68,862,000 | 2,000 | 16.7257 | 411,714,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 68,860,000 | -66,000 | 16.7252 | 411,714,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 68,926,000 | 16,000 | 16.7412 | 411,714,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 68,910,000 | 100,000 | 16.7373 | 411,714,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 68,810,000 | -4,000 | 16.7131 | 411,714,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 68,814,000 | 100,000 | 16.7140 | 411,714,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 68,714,000 | 0 | 16.6897 | 411,714,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 68,714,000 | 0 | 16.6897 | 411,714,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 68,714,000 | 0 | 16.6897 | 411,714,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 68,714,000 | 0 | 16.6897 | 411,714,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 68,714,000 | 0 | 16.6897 | 411,714,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 68,714,000 | 138,000 | 16.6897 | 411,714,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 68,576,000 | -2,000 | 16.6562 | 411,714,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 68,578,000 | 0 | 16.6567 | 411,714,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 68,578,000 | -98,000 | 16.6567 | 411,714,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 68,676,000 | 12,000 | 16.6805 | 411,714,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 68,664,000 | 0 | 16.6776 | 411,714,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 68,664,000 | 0 | 16.6776 | 411,714,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 68,664,000 | 100,000 | 16.6776 | 411,714,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 68,564,000 | -60,000 | 16.6533 | 411,714,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 68,624,000 | -42,000 | 16.6679 | 411,714,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 68,666,000 | -98,000 | 16.6781 | 411,714,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 68,764,000 | 0 | 16.7019 | 411,714,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 68,764,000 | -130,000 | 16.7019 | 411,714,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 68,894,000 | 0 | 16.7335 | 411,714,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 68,894,000 | 0 | 16.7335 | 411,714,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 68,894,000 | 0 | 16.7335 | 411,714,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 68,894,000 | 284,000 | 16.7335 | 411,714,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 68,610,000 | -210,000 | 16.6645 | 411,714,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 68,820,000 | 0 | 16.7155 | 411,714,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 68,820,000 | -4,000 | 16.7155 | 411,714,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 68,824,000 | 0 | 16.7165 | 411,714,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 68,824,000 | 0 | 16.7165 | 411,714,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 68,824,000 | 0 | 16.7165 | 411,714,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 68,824,000 | 0 | 16.7165 | 411,714,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 68,824,000 | 0 | 16.7165 | 411,714,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 68,824,000 | 0 | 16.7165 | 411,714,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 68,824,000 | 0 | 16.7165 | 411,714,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 68,824,000 | 0 | 16.7165 | 411,714,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 68,824,000 | 58,000 | 16.7165 | 411,714,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 68,766,000 | 0 | 16.7024 | 411,714,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 68,766,000 | -50,000 | 16.7024 | 411,714,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 68,816,000 | -60,000 | 16.7145 | 411,714,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 68,876,000 | -1,362,000 | 16.7291 | 411,714,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 70,238,000 | -100,000 | 17.0599 | 411,714,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 70,338,000 | -4,000 | 17.0842 | 411,714,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 70,342,000 | -8,000 | 17.0852 | 411,714,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 70,350,000 | 0 | 17.0871 | 411,714,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 70,350,000 | -14,000 | 17.0871 | 411,714,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 70,364,000 | 12,000 | 17.0905 | 411,714,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 70,352,000 | 0 | 17.0876 | 411,714,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 70,352,000 | -70,000 | 17.0876 | 411,714,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 70,422,000 | -4,000 | 17.1046 | 411,714,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 70,426,000 | 0 | 17.1056 | 411,714,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 70,426,000 | 0 | 17.1056 | 411,714,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 70,426,000 | 0 | 17.1056 | 411,714,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 70,426,000 | 0 | 17.1056 | 411,714,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 70,426,000 | 2,000 | 17.1056 | 411,714,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 70,424,000 | 98,000 | 17.1051 | 411,714,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 70,326,000 | -118,000 | 17.0813 | 411,714,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 70,444,000 | -30,000 | 17.1099 | 411,714,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 70,474,000 | -82,000 | 17.1172 | 411,714,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 70,556,000 | 0 | 17.1371 | 411,714,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 70,556,000 | 42,000 | 17.1371 | 411,714,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 70,514,000 | -22,000 | 17.1269 | 411,714,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 70,536,000 | 0 | 17.1323 | 411,714,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 70,536,000 | 0 | 17.1323 | 411,714,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 70,536,000 | -104,000 | 17.1323 | 411,714,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 70,640,000 | 50,000 | 17.1575 | 411,714,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 70,590,000 | -22,000 | 17.1454 | 411,714,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 70,612,000 | 4,000 | 17.1507 | 411,714,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 70,608,000 | -172,000 | 17.1498 | 411,714,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 70,780,000 | -294,000 | 17.1915 | 411,714,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 71,074,000 | 0 | 17.2630 | 411,714,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 71,074,000 | 4,000 | 17.2630 | 411,714,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 71,070,000 | -48,000 | 17.2620 | 411,714,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 71,118,000 | -102,000 | 17.2736 | 411,714,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 71,220,000 | -10,000 | 17.2984 | 411,714,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 71,230,000 | -1,234,000 | 17.3008 | 411,714,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 72,464,000 | 66,000 | 17.6006 | 411,714,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 72,398,000 | -100,000 | 17.5845 | 411,714,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 72,498,000 | 66,000 | 17.6088 | 411,714,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 72,432,000 | 432,000 | 17.5928 | 411,714,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 72,000,000 | -86,000 | 17.4879 | 411,714,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 72,086,000 | -132,000 | 17.5088 | 411,714,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 72,218,000 | 80,000 | 17.5408 | 411,714,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 72,138,000 | 36,000 | 17.5214 | 411,714,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 72,102,000 | -300,000 | 17.5126 | 411,714,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 72,402,000 | 0 | 17.5855 | 411,714,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 72,402,000 | -164,000 | 17.5855 | 411,714,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 72,566,000 | 158,000 | 17.6253 | 411,714,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 72,408,000 | 0 | 17.5870 | 411,714,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 72,408,000 | 246,000 | 17.5870 | 411,714,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 72,162,000 | 0 | 17.5272 | 411,714,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 72,162,000 | 0 | 17.5272 | 411,714,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 72,162,000 | -6,000 | 17.5272 | 411,714,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 72,168,000 | -4,000 | 17.5287 | 411,714,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 72,172,000 | -98,000 | 17.5296 | 411,714,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 72,270,000 | 0 | 17.5534 | 411,714,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 72,270,000 | -2,000 | 17.5534 | 411,714,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 72,272,000 | -34,000 | 17.5539 | 411,714,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 72,306,000 | -54,000 | 17.5622 | 411,714,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 72,360,000 | 0 | 17.5753 | 411,714,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 72,360,000 | -2,000 | 17.5753 | 411,714,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 72,362,000 | -158,000 | 17.5758 | 411,714,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 72,520,000 | 20,000 | 17.6142 | 411,714,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 72,500,000 | 40,000 | 17.6093 | 411,714,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 72,460,000 | -26,000 | 17.5996 | 411,714,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 72,486,000 | 184,000 | 17.6059 | 411,714,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 72,302,000 | 18,000 | 17.5612 | 411,714,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 72,284,000 | -50,000 | 17.5568 | 411,714,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 72,334,000 | 0 | 17.5690 | 411,714,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 72,334,000 | 86,000 | 17.5690 | 411,714,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 72,248,000 | 0 | 17.5481 | 411,714,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 72,248,000 | -80,000 | 17.5481 | 411,714,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 72,328,000 | -1,758,000 | 17.5675 | 411,714,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 74,086,000 | 0 | 17.9945 | 411,714,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 74,086,000 | 624,000 | 17.9945 | 411,714,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 73,462,000 | -54,000 | 17.8430 | 411,714,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 73,516,000 | -128,000 | 17.8561 | 411,714,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 73,644,000 | -48,000 | 17.8872 | 411,714,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 73,692,000 | 26,000 | 17.8988 | 411,714,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 73,666,000 | -286,000 | 17.8925 | 411,714,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 73,952,000 | 0 | 17.9620 | 411,714,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 73,952,000 | 0 | 17.9620 | 411,714,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 73,952,000 | -50,000 | 17.9620 | 411,714,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 74,002,000 | -162,000 | 17.9741 | 411,714,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 74,164,000 | -8,000 | 18.0135 | 411,714,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 74,172,000 | 0 | 18.0154 | 411,714,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 74,172,000 | 0 | 18.0154 | 411,714,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 74,172,000 | 0 | 18.0154 | 411,714,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 74,172,000 | 0 | 18.0154 | 411,714,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 74,172,000 | -2,000 | 18.0154 | 411,714,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 74,174,000 | 24,000 | 18.0159 | 411,714,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 74,150,000 | 104,000 | 18.0101 | 411,714,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 74,046,000 | -10,000 | 17.9848 | 411,714,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 74,056,000 | -90,000 | 17.9872 | 411,714,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 74,146,000 | 2,000 | 18.0091 | 411,714,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 74,144,000 | -66,000 | 18.0086 | 411,714,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 74,210,000 | 18,000 | 18.0246 | 411,714,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 74,192,000 | -46,000 | 18.0203 | 411,714,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 74,238,000 | -26,000 | 18.0314 | 411,714,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 74,264,000 | -42,000 | 18.0378 | 411,714,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 74,306,000 | -8,000 | 18.0480 | 411,714,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 74,314,000 | 28,000 | 18.0499 | 411,714,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 74,286,000 | -4,000 | 18.0431 | 411,714,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 74,290,000 | 38,000 | 18.0441 | 411,714,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 74,252,000 | -2,000 | 18.0348 | 411,714,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 74,254,000 | 0 | 18.0353 | 411,714,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 74,254,000 | 0 | 18.0353 | 411,714,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 74,254,000 | 4,000 | 18.0353 | 411,714,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 74,250,000 | 38,000 | 18.0344 | 411,714,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 74,212,000 | 0 | 18.0251 | 411,714,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 74,212,000 | -308,000 | 18.0251 | 411,714,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 74,520,000 | 60,000 | 18.0999 | 411,714,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 74,460,000 | 10,000 | 18.0854 | 411,714,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 74,450,000 | 40,000 | 18.0829 | 411,714,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 74,410,000 | 70,000 | 18.0732 | 411,714,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 74,340,000 | 88,000 | 18.0562 | 411,714,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 74,252,000 | -78,000 | 18.0348 | 411,714,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 74,330,000 | -2,000 | 18.0538 | 411,714,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 74,332,000 | 0 | 18.0543 | 411,714,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 74,332,000 | 30,000 | 18.0543 | 411,714,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 74,302,000 | -102,000 | 18.0470 | 411,714,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 74,404,000 | 0 | 18.0718 | 411,714,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 74,404,000 | 98,000 | 18.0718 | 411,714,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 74,306,000 | 86,000 | 18.0480 | 411,714,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 74,220,000 | 0 | 18.0271 | 411,714,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 74,220,000 | -10,000 | 18.0271 | 411,714,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 74,230,000 | 18,000 | 18.0295 | 411,714,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 74,212,000 | 0 | 18.0251 | 411,714,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 74,212,000 | -58,000 | 18.0251 | 411,714,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 74,270,000 | 0 | 18.0392 | 411,714,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 74,270,000 | -68,000 | 18.0392 | 411,714,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 74,338,000 | -14,000 | 18.0557 | 411,714,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 74,352,000 | 0 | 18.0591 | 411,714,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 74,352,000 | -82,000 | 18.0591 | 411,714,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 74,434,000 | -266,000 | 18.0791 | 411,714,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 74,700,000 | -348,000 | 18.1437 | 411,714,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 75,048,000 | 0 | 18.2282 | 411,714,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 75,048,000 | 0 | 18.2282 | 411,714,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 75,048,000 | 0 | 18.2282 | 411,714,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 75,048,000 | -112,000 | 18.2282 | 411,714,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 75,160,000 | 160,000 | 18.2554 | 411,714,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 75,000,000 | 142,000 | 18.2165 | 411,714,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 74,858,000 | -48,000 | 18.1820 | 411,714,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 74,906,000 | -1,858,000 | 18.1937 | 411,714,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 76,764,000 | -102,000 | 18.6450 | 411,714,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 76,866,000 | 0 | 18.6698 | 411,714,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 76,866,000 | 2,000 | 18.6698 | 411,714,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 76,864,000 | -8,000 | 18.6693 | 411,714,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 76,872,000 | -2,000 | 18.6712 | 411,714,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 76,874,000 | -24,000 | 18.6717 | 411,714,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 76,898,000 | -20,000 | 18.6775 | 411,714,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 76,918,000 | -54,000 | 18.6824 | 411,714,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 76,972,000 | -186,000 | 18.6955 | 411,714,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 77,158,000 | 36,000 | 18.7407 | 411,714,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 77,122,000 | -142,000 | 18.7319 | 411,714,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 77,264,000 | -102,000 | 18.7664 | 411,714,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 77,366,000 | -560,000 | 18.7912 | 411,714,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 77,926,000 | 18,000 | 18.9272 | 411,714,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 77,908,000 | 0 | 18.9228 | 411,714,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 77,908,000 | 4,000 | 18.9228 | 411,714,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 77,904,000 | -222,000 | 18.9219 | 411,714,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 78,126,000 | -328,000 | 18.9758 | 411,714,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 78,454,000 | 4,000 | 19.0555 | 411,714,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 78,450,000 | -1,418,000 | 19.0545 | 411,714,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 79,868,000 | -42,000 | 19.3989 | 411,714,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 79,910,000 | -386,000 | 19.4091 | 411,714,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 80,296,000 | 40,000 | 19.5029 | 411,714,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 80,256,000 | -76,000 | 19.4931 | 411,714,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 80,332,000 | 76,000 | 19.5116 | 411,714,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 80,256,000 | -96,000 | 19.4931 | 411,714,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 80,352,000 | -100,000 | 19.5165 | 411,714,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 80,452,000 | -26,000 | 19.5407 | 411,714,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 80,478,000 | -12,000 | 19.5471 | 411,714,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 80,490,000 | 642,000 | 19.5500 | 411,714,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 79,848,000 | -1,424,000 | 19.3940 | 411,714,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 81,272,000 | -4,082,000 | 19.7399 | 411,714,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 85,354,000 | -364,000 | 20.7314 | 411,714,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 85,718,000 | -14,000 | 20.8198 | 411,714,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 85,732,000 | -304,000 | 20.8232 | 411,714,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 86,036,000 | -486,000 | 20.8970 | 411,714,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 86,522,000 | -168,000 | 21.0151 | 411,714,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 86,690,000 | -6,000 | 21.0559 | 411,714,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 86,696,000 | -488,000 | 21.0573 | 411,714,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 87,184,000 | 0 | 21.1759 | 411,714,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 87,184,000 | 0 | 21.1759 | 411,714,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 87,184,000 | -850,000 | 21.1759 | 411,714,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 88,034,000 | 0 | 21.3823 | 411,714,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 88,034,000 | 0 | 21.3823 | 411,714,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 88,034,000 | 4,000 | 21.3823 | 411,714,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 88,030,000 | 0 | 21.3813 | 411,714,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 88,030,000 | 0 | 21.3813 | 411,714,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 88,030,000 | -30,000 | 21.3813 | 411,714,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 88,060,000 | -282,000 | 21.3886 | 411,714,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 88,342,000 | 0 | 21.4571 | 411,714,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 88,342,000 | -100,000 | 21.4571 | 411,714,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 88,442,000 | -240,000 | 21.4814 | 411,714,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 88,682,000 | -710,000 | 21.5397 | 411,714,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 89,392,000 | -10,000 | 21.7122 | 411,714,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 89,402,000 | 0 | 21.7146 | 411,714,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 89,402,000 | -104,000 | 21.7146 | 411,714,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 89,506,000 | -44,000 | 21.7398 | 411,714,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 89,550,000 | -68,000 | 21.7505 | 411,714,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 89,618,000 | -66,000 | 21.7671 | 411,714,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 89,684,000 | 666,000 | 21.7831 | 411,714,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 89,018,000 | -158,000 | 21.6213 | 411,714,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 89,176,000 | 18,000 | 21.6597 | 411,714,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 89,158,000 | -10,000 | 21.6553 | 411,714,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 89,168,000 | -472,000 | 21.6578 | 411,714,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 89,640,000 | 112,000 | 21.7724 | 411,714,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 89,528,000 | -222,000 | 21.7452 | 411,714,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 89,750,000 | -480,000 | 21.7991 | 411,714,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 90,230,000 | -40,000 | 21.9157 | 411,714,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 90,270,000 | 0 | 21.9254 | 411,714,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 90,270,000 | 0 | 21.9254 | 411,714,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 90,270,000 | -416,000 | 21.9254 | 411,714,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 90,686,000 | 372,000 | 22.0265 | 411,714,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 90,314,000 | -42,000 | 21.9361 | 411,714,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 90,356,000 | 100,000 | 21.9463 | 411,714,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 90,256,000 | -214,000 | 21.9220 | 411,714,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 90,470,000 | 138,000 | 21.9740 | 411,714,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 90,332,000 | -10,000 | 21.9405 | 411,714,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 90,342,000 | -186,000 | 21.9429 | 411,714,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 90,528,000 | 34,000 | 21.9881 | 411,714,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 90,494,000 | 118,000 | 21.9798 | 411,714,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 90,376,000 | -10,000 | 21.9512 | 411,714,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 90,386,000 | 24,000 | 21.9536 | 411,714,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 90,362,000 | -58,000 | 21.9478 | 411,714,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 90,420,000 | 30,000 | 21.9618 | 411,714,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 90,390,000 | -66,000 | 21.9546 | 411,714,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 90,456,000 | 8,000 | 21.9706 | 411,714,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 90,448,000 | -24,000 | 21.9686 | 411,714,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 90,472,000 | 12,000 | 21.9745 | 411,714,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 90,460,000 | -2,000 | 21.9716 | 411,714,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 90,462,000 | -2,000 | 21.9720 | 411,714,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 90,464,000 | -114,000 | 21.9725 | 411,714,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 90,578,000 | -154,000 | 22.0002 | 411,714,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 90,732,000 | -264,000 | 22.0376 | 411,714,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 90,996,000 | -4,000 | 22.1018 | 411,714,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 91,000,000 | -4,000 | 22.1027 | 411,714,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 91,004,000 | 0 | 22.1037 | 411,714,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 91,004,000 | 6,000 | 22.1037 | 411,714,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 90,998,000 | 0 | 22.1022 | 411,714,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 90,998,000 | 88,000 | 22.1022 | 411,714,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 90,910,000 | -2,000 | 22.0809 | 411,714,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 90,912,000 | 24,000 | 22.0813 | 411,714,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 90,888,000 | 4,000 | 22.0755 | 411,714,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 90,884,000 | -24,000 | 22.0745 | 411,714,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 90,908,000 | 4,000 | 22.0804 | 411,714,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 90,904,000 | 156,000 | 22.0794 | 411,714,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 90,748,000 | -124,000 | 22.0415 | 411,714,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 90,872,000 | 174,000 | 22.0716 | 411,714,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 90,698,000 | 0 | 22.0294 | 411,714,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 90,698,000 | -10,000 | 22.0294 | 411,714,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 90,708,000 | -380,000 | 22.0318 | 411,714,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 91,088,000 | 66,000 | 22.1241 | 411,714,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 91,022,000 | 688,000 | 22.1081 | 411,714,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 90,334,000 | 40,000 | 21.9410 | 411,714,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 90,294,000 | -4,000 | 21.9312 | 411,714,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 90,298,000 | -16,000 | 21.9322 | 411,714,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 90,314,000 | -2,000 | 21.9361 | 411,714,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 90,316,000 | 2,000 | 21.9366 | 411,714,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 90,314,000 | 12,000 | 21.9361 | 411,714,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 90,302,000 | -62,000 | 21.9332 | 411,714,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 90,364,000 | -52,000 | 21.9482 | 411,714,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 90,416,000 | 38,000 | 21.9609 | 411,714,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 90,378,000 | 66,000 | 21.9516 | 411,714,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 90,312,000 | -20,000 | 21.9356 | 411,714,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 90,332,000 | -2,000 | 21.9405 | 411,714,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 90,334,000 | 0 | 21.9410 | 411,714,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 90,334,000 | 1,948,000 | 21.9410 | 411,714,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 88,386,000 | 0 | 21.4678 | 411,714,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 88,386,000 | 0 | 21.4678 | 411,714,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 88,386,000 | -30,000 | 21.4678 | 411,714,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 88,416,000 | -10,000 | 21.4751 | 411,714,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 88,426,000 | 20,000 | 21.4775 | 411,714,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 88,406,000 | 0 | 21.4727 | 411,714,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 88,406,000 | -10,000 | 21.4727 | 411,714,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 88,416,000 | 2,000 | 21.4751 | 411,714,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 88,414,000 | -194,000 | 21.4746 | 411,714,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 88,608,000 | -112,000 | 21.5217 | 411,714,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 88,720,000 | 0 | 21.5489 | 411,714,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 88,720,000 | -4,000 | 21.5489 | 411,714,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 88,724,000 | 0 | 21.5499 | 411,714,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 88,724,000 | 0 | 21.5499 | 411,714,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 88,724,000 | -18,000 | 21.5499 | 411,714,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 88,742,000 | 100,000 | 21.5543 | 411,714,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 88,642,000 | -162,000 | 21.5300 | 411,714,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 88,804,000 | 0 | 21.5693 | 411,714,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 88,804,000 | -2,000 | 21.5693 | 411,714,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 88,806,000 | 24,000 | 21.5698 | 411,714,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 88,782,000 | 0 | 21.5640 | 411,714,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 88,782,000 | -10,000 | 21.5640 | 411,714,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 88,792,000 | -402,000 | 21.5664 | 411,714,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 89,194,000 | 0 | 21.6641 | 411,714,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 89,194,000 | 0 | 21.6641 | 411,714,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 89,194,000 | 446,000 | 21.6641 | 411,714,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 88,748,000 | 0 | 21.5557 | 411,714,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 88,748,000 | -10,000 | 21.5557 | 411,714,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 88,758,000 | 0 | 21.5582 | 411,714,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 88,758,000 | -4,000 | 21.5582 | 411,714,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 88,762,000 | -60,000 | 21.5591 | 411,714,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 88,822,000 | -102,000 | 21.5737 | 411,714,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 88,924,000 | -10,000 | 21.5985 | 411,714,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 88,934,000 | -38,000 | 21.6009 | 411,714,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 88,972,000 | -8,000 | 21.6101 | 411,714,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 88,980,000 | -240,000 | 21.6121 | 411,714,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 89,220,000 | -104,000 | 21.6704 | 411,714,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 89,324,000 | 0 | 21.6956 | 411,714,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 89,324,000 | -4,000 | 21.6956 | 411,714,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 89,328,000 | 150,000 | 21.6966 | 411,714,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 89,178,000 | 0 | 21.6602 | 411,714,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 89,178,000 | -2,000 | 21.6602 | 411,714,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 89,180,000 | 2,000 | 21.6607 | 411,714,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 89,178,000 | 4,000 | 21.6602 | 411,714,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 89,174,000 | -6,000 | 21.6592 | 411,714,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 89,180,000 | -12,000 | 21.6607 | 411,714,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 89,192,000 | 112,000 | 21.6636 | 411,714,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 89,080,000 | 358,000 | 21.6364 | 411,714,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 88,722,000 | 0 | 21.5494 | 411,714,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 88,722,000 | -4,000 | 21.5494 | 411,714,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 88,726,000 | 0 | 21.5504 | 411,714,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 88,726,000 | -8,000 | 21.5504 | 411,714,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 88,734,000 | 120,000 | 21.5523 | 411,714,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 88,614,000 | -116,000 | 21.5232 | 411,714,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 88,730,000 | 10,000 | 21.5514 | 411,714,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 88,720,000 | 52,000 | 21.5489 | 411,714,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 88,668,000 | 770,000 | 21.5363 | 411,714,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 87,898,000 | 310,000 | 21.3493 | 411,714,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 87,588,000 | 284,000 | 21.2740 | 411,714,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 87,304,000 | -130,000 | 21.2050 | 411,714,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 87,434,000 | 172,000 | 21.2366 | 411,714,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 87,262,000 | -6,000 | 21.1948 | 411,714,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 87,268,000 | -90,000 | 21.1963 | 411,714,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 87,358,000 | -122,000 | 21.2181 | 411,714,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 87,480,000 | 12,000 | 21.2478 | 411,714,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 87,468,000 | 52,000 | 21.2448 | 411,714,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 87,416,000 | -76,000 | 21.2322 | 411,714,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 87,492,000 | 76,000 | 21.2507 | 411,714,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 87,416,000 | 44,000 | 21.2322 | 411,714,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 87,372,000 | -100,000 | 21.2215 | 411,714,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 87,472,000 | 54,000 | 21.2458 | 411,714,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 87,418,000 | -90,000 | 21.2327 | 411,714,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 87,508,000 | -20,000 | 21.2546 | 411,714,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 87,528,000 | 0 | 21.2594 | 411,714,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 87,528,000 | 282,000 | 21.2594 | 411,714,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 87,246,000 | 110,000 | 21.1909 | 411,714,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 87,136,000 | 264,000 | 21.1642 | 411,714,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 86,872,000 | 2,000 | 21.1001 | 411,714,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 86,870,000 | 2,000 | 21.0996 | 411,714,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 86,868,000 | -100,000 | 21.0991 | 411,714,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 86,968,000 | -56,000 | 21.1234 | 411,714,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 87,024,000 | 0 | 21.1370 | 411,714,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 87,024,000 | -62,000 | 21.1370 | 411,714,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 87,086,000 | -20,000 | 21.1521 | 411,714,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 87,106,000 | -6,000 | 21.1569 | 411,714,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 87,112,000 | 0 | 21.1584 | 411,714,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 87,112,000 | -168,000 | 21.1584 | 411,714,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 87,280,000 | -2,000 | 21.1992 | 411,714,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 87,282,000 | -38,000 | 21.1997 | 411,714,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 87,320,000 | 0 | 21.2089 | 411,714,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 87,320,000 | -26,000 | 21.2089 | 411,714,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 87,346,000 | 0 | 21.2152 | 411,714,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 87,346,000 | 2,000 | 21.2152 | 411,714,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 87,344,000 | 0 | 21.2147 | 411,714,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 87,344,000 | -26,000 | 21.2147 | 411,714,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 87,370,000 | 0 | 21.2210 | 411,714,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 87,370,000 | 0 | 21.2210 | 411,714,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 87,370,000 | 0 | 21.2210 | 411,714,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 87,370,000 | -6,000 | 21.2210 | 411,714,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 87,376,000 | -94,000 | 21.2225 | 411,714,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 87,470,000 | -110,000 | 21.2453 | 411,714,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 87,580,000 | 12,000 | 21.2720 | 411,714,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 87,568,000 | -4,000 | 21.2691 | 411,714,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 87,572,000 | -118,000 | 21.2701 | 411,714,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 87,690,000 | -96,000 | 21.2988 | 411,714,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 87,786,000 | 100,000 | 21.3221 | 411,714,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 87,686,000 | -30,000 | 21.2978 | 411,714,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 87,716,000 | 40,000 | 21.3051 | 411,714,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 87,676,000 | -412,000 | 21.2954 | 411,714,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 88,088,000 | -12,000 | 21.3954 | 411,714,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 88,100,000 | -1,062,000 | 21.3983 | 411,714,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 89,162,000 | -12,000 | 21.6563 | 411,714,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 89,174,000 | -48,000 | 21.6592 | 411,714,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 89,222,000 | -7,000 | 21.6709 | 411,714,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 89,229,000 | -2,000 | 21.6726 | 411,714,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 89,231,000 | -148,000 | 21.6731 | 411,714,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 89,379,000 | -8,000 | 21.7090 | 411,714,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 89,387,000 | 162,000 | 21.7109 | 411,714,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 89,225,000 | -28,000 | 21.6716 | 411,714,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 89,253,000 | -178,000 | 21.6784 | 411,714,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 89,431,000 | 36,000 | 21.7216 | 411,714,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 89,395,000 | 4,000 | 21.7129 | 411,714,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 89,391,000 | 4,000 | 21.7119 | 411,714,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 89,387,000 | 8,000 | 21.7109 | 411,714,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 89,379,000 | -94,000 | 21.7090 | 411,714,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 89,473,000 | 18,000 | 21.7318 | 411,714,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 89,455,000 | -140,000 | 21.7275 | 411,714,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 89,595,000 | -70,000 | 21.7615 | 411,714,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 89,665,000 | 0 | 21.7785 | 411,714,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 89,665,000 | 2,000 | 21.7785 | 411,714,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 89,663,000 | -12,000 | 21.7780 | 411,714,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 89,675,000 | 178,000 | 21.7809 | 411,714,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 89,497,000 | 0 | 21.7377 | 411,714,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 89,497,000 | 56,000 | 21.7377 | 411,714,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 89,441,000 | 6,000 | 21.7241 | 411,714,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 89,435,000 | -26,000 | 21.7226 | 411,714,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 89,461,000 | -26,000 | 21.7289 | 411,714,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 89,487,000 | 16,000 | 21.7352 | 411,714,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 89,471,000 | 4,000 | 21.7313 | 411,714,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 89,467,000 | -86,000 | 21.7304 | 411,714,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 89,553,000 | 82,000 | 21.7513 | 411,714,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 89,471,000 | -260,000 | 21.7313 | 411,714,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 89,731,000 | 84,000 | 21.7945 | 411,714,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 89,647,000 | -140,000 | 21.7741 | 411,714,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 89,787,000 | -70,000 | 21.8081 | 411,714,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 89,857,000 | 22,000 | 21.8251 | 411,714,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 89,835,000 | -282,000 | 21.8198 | 411,714,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 90,117,000 | -78,000 | 21.8883 | 411,714,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 90,195,000 | 306,000 | 21.9072 | 411,714,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 89,889,000 | -420,000 | 21.8329 | 411,714,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 90,309,000 | 88,000 | 21.9349 | 411,714,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 90,221,000 | -16,000 | 21.9135 | 411,714,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 90,237,000 | 382,000 | 21.9174 | 411,714,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 89,855,000 | -36,000 | 21.8246 | 411,714,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 89,891,000 | -132,000 | 21.8334 | 411,714,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 90,023,000 | 414,000 | 21.8654 | 411,714,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 89,609,000 | 136,000 | 21.7649 | 411,714,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 89,473,000 | 106,000 | 21.7318 | 411,714,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 89,367,000 | 162,000 | 21.7061 | 411,714,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 89,205,000 | 378,000 | 21.6667 | 411,714,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 88,827,000 | 56,000 | 21.5749 | 411,714,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 88,771,000 | -14,000 | 21.5613 | 411,714,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 88,785,000 | 506,000 | 21.5647 | 411,714,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 88,279,000 | -304,000 | 21.4418 | 411,714,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 88,583,000 | -104,000 | 21.5157 | 411,714,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 88,687,000 | -304,000 | 21.5409 | 411,714,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 88,991,000 | -172,000 | 21.6148 | 411,714,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 89,163,000 | 48,000 | 21.6565 | 411,714,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 89,115,000 | 148,000 | 21.6449 | 411,714,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 88,967,000 | 32,000 | 21.6089 | 411,714,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 88,935,000 | -326,000 | 21.6012 | 411,714,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 89,261,000 | -60,000 | 21.6803 | 411,714,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 89,321,000 | 12,000 | 21.6949 | 411,714,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 89,309,000 | -830,000 | 21.6920 | 411,714,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 90,139,000 | -1,304,000 | 21.8936 | 411,714,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 91,443,000 | -502,000 | 22.2103 | 411,714,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 91,945,000 | 628,000 | 22.3323 | 411,714,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 91,317,000 | -14,000 | 22.1797 | 411,714,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 91,331,000 | -90,000 | 22.1831 | 411,714,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 91,421,000 | -316,000 | 22.2050 | 411,714,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 91,737,000 | 388,000 | 22.2817 | 411,714,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 91,349,000 | 1,552,000 | 22.1875 | 411,714,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 89,797,000 | 2,022,000 | 21.8105 | 411,714,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 87,775,000 | 902,000 | 21.3194 | 411,714,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 86,873,000 | -660,000 | 21.1003 | 411,714,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 87,533,000 | 1,024,000 | 21.2606 | 411,714,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 86,509,000 | 1,191,000 | 21.0119 | 411,714,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 85,318,000 | -208,000 | 20.7226 | 411,714,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 85,526,000 | -148,000 | 20.7732 | 411,714,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 85,674,000 | 34,000 | 20.8091 | 411,714,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 85,640,000 | -38,000 | 20.8008 | 411,714,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 85,678,000 | 102,000 | 20.8101 | 411,714,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 85,576,000 | 228,000 | 20.7853 | 411,714,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 85,348,000 | -142,000 | 20.7299 | 411,714,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 85,490,000 | -388,000 | 20.7644 | 411,714,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 85,878,000 | -558,000 | 20.8587 | 411,714,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 86,436,000 | 848,000 | 20.9942 | 411,714,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 85,588,000 | 984,000 | 20.7882 | 411,714,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 84,604,000 | 34,000 | 20.5492 | 411,714,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 84,570,000 | -110,000 | 20.5410 | 411,714,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 84,680,000 | 938,000 | 20.5677 | 411,714,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 83,742,000 | 38,000 | 20.3398 | 411,714,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 83,704,000 | 140,000 | 20.3306 | 411,714,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 83,564,000 | 384,000 | 20.2966 | 411,714,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 83,180,000 | -48,000 | 20.2033 | 411,714,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 83,228,000 | 126,000 | 20.2150 | 411,714,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 83,102,000 | 358,000 | 20.1844 | 411,714,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 82,744,000 | 32,000 | 20.0974 | 411,714,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 82,712,000 | 148,000 | 20.0897 | 411,714,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 82,564,000 | -624,000 | 20.0537 | 411,714,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 83,188,000 | -330,000 | 20.2053 | 411,714,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 83,518,000 | 104,000 | 20.2854 | 411,714,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 83,414,000 | 856,000 | 20.2602 | 411,714,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 82,558,000 | -4,000 | 20.0523 | 411,714,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 82,562,000 | 26,000 | 20.0532 | 411,714,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 82,536,000 | -270,000 | 20.0469 | 411,714,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 82,806,000 | 302,000 | 20.1125 | 411,714,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 82,504,000 | -710,000 | 20.0392 | 411,714,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 83,214,000 | 36,000 | 20.2116 | 411,714,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 83,178,000 | 68,000 | 20.2029 | 411,714,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 83,110,000 | -84,000 | 20.1863 | 411,714,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 83,194,000 | 152,000 | 20.2067 | 411,714,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 83,042,000 | 92,000 | 20.1698 | 411,714,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 82,950,000 | 94,000 | 20.1475 | 411,714,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 82,856,000 | -54,000 | 20.1246 | 411,714,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 82,910,000 | 74,000 | 20.1378 | 411,714,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 82,836,000 | -60,000 | 20.1198 | 411,714,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 82,896,000 | -136,000 | 20.1344 | 411,714,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 83,032,000 | 122,000 | 20.1674 | 411,714,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 82,910,000 | -134,000 | 20.1378 | 411,714,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 83,044,000 | -610,000 | 20.1703 | 411,714,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 83,654,000 | -1,052,000 | 20.3185 | 411,714,000 | 2011-02-21 |
| 3605 | 2011-02-24 | 84,706,000 | -590,000 | 20.5740 | 411,714,000 | 2011-02-21 |
| 3606 | 2011-02-23 | 85,296,000 | -328,000 | 20.7173 | 411,714,000 | 2011-02-21 |
| 3607 | 2011-02-22 | 85,624,000 | -154,000 | 20.7970 | 411,714,000 | 2011-02-21 |
| 3608 | 2011-02-21 | 85,778,000 | -92,000 | 20.8344 | 411,714,000 | 2011-02-21 |
| 3609 | 2011-02-18 | 85,870,000 | 900,000 | 21.4675 | 400,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 84,970,000 | -102,000 | 21.2425 | 400,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 85,072,000 | -886,000 | 21.2680 | 400,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 85,958,000 | 906,000 | 21.4895 | 400,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 85,052,000 | -82,000 | 21.2630 | 400,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 85,134,000 | -480,000 | 21.2835 | 400,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 85,614,000 | -574,000 | 21.4035 | 400,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 86,188,000 | -130,000 | 21.5470 | 400,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 86,318,000 | -2,940,000 | 21.5795 | 400,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 89,258,000 | 1,954,000 | 22.3145 | 400,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 87,304,000 | 90,000 | 21.8260 | 400,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 87,214,000 | -7,320,000 | 21.8035 | 400,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 94,534,000 | 1,910,000 | 23.6335 | 400,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 92,624,000 | 436,000 | 23.1560 | 400,000,000 | 2011-01-27 |
| 3623 | 2011-01-27 | 92,188,000 | 23.0470 | 400,000,000 | 2011-01-27 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy