Gilston Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02011	2011-01-12

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	548,147,990	-10,000	95.4134	574,497,800	2025-09-30
2	2025-10-09	548,157,990	0	95.4152	574,497,800	2025-09-30
3	2025-10-08	548,157,990	2,000	95.4152	574,497,800	2025-09-30
4	2025-10-06	548,155,990	0	95.4148	574,497,800	2025-09-30
5	2025-10-03	548,155,990	22,000	95.4148	574,497,800	2025-09-30
6	2025-10-02	548,133,990	0	95.4110	574,497,800	2025-09-30
7	2025-09-30	548,133,990	0	95.4110	574,497,800	2025-09-30
8	2025-09-29	548,133,990	22,000	95.4110	574,497,800	2025-08-31
9	2025-09-26	548,111,990	0	95.4072	574,497,800	2025-08-31
10	2025-09-25	548,111,990	20,000	95.4072	574,497,800	2025-08-31
11	2025-09-24	548,091,990	2,000	95.4037	574,497,800	2025-08-31
12	2025-09-23	548,089,990	0	95.4033	574,497,800	2025-08-31
13	2025-09-22	548,089,990	-8,000	95.4033	574,497,800	2025-08-31
14	2025-09-19	548,097,990	2,000	95.4047	574,497,800	2025-08-31
15	2025-09-18	548,095,990	0	95.4044	574,497,800	2025-08-31
16	2025-09-17	548,095,990	2,000	95.4044	574,497,800	2025-08-31
17	2025-09-16	548,093,990	0	95.4040	574,497,800	2025-08-31
18	2025-09-15	548,093,990	-8,000	95.4040	574,497,800	2025-08-31
19	2025-09-12	548,101,990	0	95.4054	574,497,800	2025-08-31
20	2025-09-11	548,101,990	0	95.4054	574,497,800	2025-08-31
21	2025-09-10	548,101,990	0	95.4054	574,497,800	2025-08-31
22	2025-09-09	548,101,990	42,000	95.4054	574,497,800	2025-08-31
23	2025-09-08	548,059,990	42,000	95.3981	574,497,800	2025-08-31
24	2025-09-05	548,017,990	30,000	95.3908	574,497,800	2025-08-31
25	2025-09-04	547,987,990	20,000	95.3856	574,497,800	2025-08-31
26	2025-09-03	547,967,990	30,000	95.3821	574,497,800	2025-08-31
27	2025-09-02	547,937,990	0	95.3769	574,497,800	2025-08-31
28	2025-09-01	547,937,990	0	95.3769	574,497,800	2025-08-31
29	2025-08-29	547,937,990	0	95.3769	574,497,800	2025-07-31
30	2025-08-28	547,937,990	60,000	95.3769	574,497,800	2025-07-31
31	2025-08-27	547,877,990	0	95.3664	574,497,800	2025-07-31
32	2025-08-26	547,877,990	0	95.3664	574,497,800	2025-07-31
33	2025-08-25	547,877,990	-12,000	95.3664	574,497,800	2025-07-31
34	2025-08-22	547,889,990	0	95.3685	574,497,800	2025-07-31
35	2025-08-21	547,889,990	0	95.3685	574,497,800	2025-07-31
36	2025-08-20	547,889,990	12,000	95.3685	574,497,800	2025-07-31
37	2025-08-19	547,877,990	0	95.3664	574,497,800	2025-07-31
38	2025-08-18	547,877,990	10,000	95.3664	574,497,800	2025-07-31
39	2025-08-15	547,867,990	-12,000	95.3647	574,497,800	2025-07-31
40	2025-08-14	547,879,990	0	95.3668	574,497,800	2025-07-31
41	2025-08-13	547,879,990	-60,000	95.3668	574,497,800	2025-07-31
42	2025-08-12	547,939,990	0	95.3772	574,497,800	2025-07-31
43	2025-08-11	547,939,990	2,000	95.3772	574,497,800	2025-07-31
44	2025-08-08	547,937,990	-6,000	95.3769	574,497,800	2025-07-31
45	2025-08-07	547,943,990	6,000	95.3779	574,497,800	2025-07-31
46	2025-08-06	547,937,990	0	95.3769	574,497,800	2025-07-31
47	2025-08-05	547,937,990	2,000	95.3769	574,497,800	2025-07-31
48	2025-08-04	547,935,990	2,000	95.3765	574,497,800	2025-07-31
49	2025-08-01	547,933,990	6,000	95.3762	574,497,800	2025-07-31
50	2025-07-31	547,927,990	0	95.3751	574,497,800	2025-07-31
51	2025-07-30	547,927,990	10,000	95.3751	574,497,800	2025-06-30
52	2025-07-29	547,917,990	2,000	95.3734	574,497,800	2025-06-30
53	2025-07-28	547,915,990	0	95.3730	574,497,800	2025-06-30
54	2025-07-25	547,915,990	-60,000	95.3730	574,497,800	2025-06-30
55	2025-07-24	547,975,990	0	95.3835	574,497,800	2025-06-30
56	2025-07-23	547,975,990	0	95.3835	574,497,800	2025-06-30
57	2025-07-22	547,975,990	2,000	95.3835	574,497,800	2025-06-30
58	2025-07-21	547,973,990	0	95.3831	574,497,800	2025-06-30
59	2025-07-18	547,973,990	0	95.3831	574,497,800	2025-06-30
60	2025-07-17	547,973,990	0	95.3831	574,497,800	2025-06-30
61	2025-07-16	547,973,990	0	95.3831	574,497,800	2025-06-30
62	2025-07-15	547,973,990	0	95.3831	574,497,800	2025-06-30
63	2025-07-14	547,973,990	0	95.3831	574,497,800	2025-06-30
64	2025-07-11	547,973,990	0	95.3831	574,497,800	2025-06-30
65	2025-07-10	547,973,990	0	95.3831	574,497,800	2025-06-30
66	2025-07-09	547,973,990	0	95.3831	574,497,800	2025-06-30
67	2025-07-08	547,973,990	0	95.3831	574,497,800	2025-06-30
68	2025-07-07	547,973,990	0	95.3831	574,497,800	2025-06-30
69	2025-07-04	547,973,990	0	95.3831	574,497,800	2025-06-30
70	2025-07-03	547,973,990	-130,000	95.3831	574,497,800	2025-06-30
71	2025-07-02	548,103,990	-30,000	95.4058	574,497,800	2025-06-30
72	2025-06-30	548,133,990	2,000	95.4110	574,497,800	2025-06-30
73	2025-06-27	548,131,990	-20,000	95.4106	574,497,800	2025-05-31
74	2025-06-26	548,151,990	0	95.4141	574,497,800	2025-05-31
75	2025-06-25	548,151,990	40,000	95.4141	574,497,800	2025-05-31
76	2025-06-24	548,111,990	0	95.4072	574,497,800	2025-05-31
77	2025-06-23	548,111,990	0	95.4072	574,497,800	2025-05-31
78	2025-06-20	548,111,990	0	95.4072	574,497,800	2025-05-31
79	2025-06-19	548,111,990	0	95.4072	574,497,800	2025-05-31
80	2025-06-18	548,111,990	0	95.4072	574,497,800	2025-05-31
81	2025-06-17	548,111,990	0	95.4072	574,497,800	2025-05-31
82	2025-06-16	548,111,990	-20,000	95.4072	574,497,800	2025-05-31
83	2025-06-13	548,131,990	2,000	95.4106	574,497,800	2025-05-31
84	2025-06-12	548,129,990	0	95.4103	574,497,800	2025-05-31
85	2025-06-11	548,129,990	-46,000	95.4103	574,497,800	2025-05-31
86	2025-06-10	548,175,990	0	95.4183	574,497,800	2025-05-31
87	2025-06-09	548,175,990	0	95.4183	574,497,800	2025-05-31
88	2025-06-06	548,175,990	-22,000	95.4183	574,497,800	2025-05-31
89	2025-06-05	548,197,990	0	95.4221	574,497,800	2025-05-31
90	2025-06-04	548,197,990	-10,000	95.4221	574,497,800	2025-05-31
91	2025-06-03	548,207,990	0	95.4239	574,497,800	2025-05-31
92	2025-06-02	548,207,990	0	95.4239	574,497,800	2025-05-31
93	2025-05-30	548,207,990	0	95.4239	574,497,800	2025-04-30
94	2025-05-29	548,207,990	0	95.4239	574,497,800	2025-04-30
95	2025-05-28	548,207,990	0	95.4239	574,497,800	2025-04-30
96	2025-05-27	548,207,990	0	95.4239	574,497,800	2025-04-30
97	2025-05-26	548,207,990	0	95.4239	574,497,800	2025-04-30
98	2025-05-23	548,207,990	0	95.4239	574,497,800	2025-04-30
99	2025-05-22	548,207,990	0	95.4239	574,497,800	2025-04-30
100	2025-05-21	548,207,990	-8,000	95.4239	574,497,800	2025-04-30
101	2025-05-20	548,215,990	0	95.4253	574,497,800	2025-04-30
102	2025-05-19	548,215,990	0	95.4253	574,497,800	2025-04-30
103	2025-05-16	548,215,990	0	95.4253	574,497,800	2025-04-30
104	2025-05-15	548,215,990	0	95.4253	574,497,800	2025-04-30
105	2025-05-14	548,215,990	120,000	95.4253	574,497,800	2025-04-30
106	2025-05-13	548,095,990	0	95.4044	574,497,800	2025-04-30
107	2025-05-12	548,095,990	-38,000	95.4044	574,497,800	2025-04-30
108	2025-05-09	548,133,990	0	95.4110	574,497,800	2025-04-30
109	2025-05-08	548,133,990	2,000	95.4110	574,497,800	2025-04-30
110	2025-05-07	548,131,990	2,000	95.4106	574,497,800	2025-04-30
111	2025-05-06	548,129,990	0	95.4103	574,497,800	2025-04-30
112	2025-05-02	548,129,990	0	95.4103	574,497,800	2025-04-30
113	2025-04-30	548,129,990	0	95.4103	574,497,800	2025-04-30
114	2025-04-29	548,129,990	0	95.4103	574,497,800	2025-03-31
115	2025-04-28	548,129,990	0	95.4103	574,497,800	2025-03-31
116	2025-04-25	548,129,990	2,000	95.4103	574,497,800	2025-03-31
117	2025-04-24	548,127,990	-38,000	95.4099	574,497,800	2025-03-31
118	2025-04-23	548,165,990	0	95.4166	574,497,800	2025-03-31
119	2025-04-22	548,165,990	10,000	95.4166	574,497,800	2025-03-31
120	2025-04-17	548,155,990	0	95.4148	574,497,800	2025-03-31
121	2025-04-16	548,155,990	-28,000	95.4148	574,497,800	2025-03-31
122	2025-04-15	548,183,990	0	95.4197	574,497,800	2025-03-31
123	2025-04-14	548,183,990	2,000	95.4197	574,497,800	2025-03-31
124	2025-04-11	548,181,990	0	95.4193	574,497,800	2025-03-31
125	2025-04-10	548,181,990	0	95.4193	574,497,800	2025-03-31
126	2025-04-09	548,181,990	24,000	95.4193	574,497,800	2025-03-31
127	2025-04-08	548,157,990	32,000	95.4152	574,497,800	2025-03-31
128	2025-04-07	548,125,990	-998,000	95.4096	574,497,800	2025-03-31
129	2025-04-03	549,123,990	2,000	95.5833	574,497,800	2025-03-31
130	2025-04-02	549,121,990	0	95.5830	574,497,800	2025-03-31
131	2025-04-01	549,121,990	0	95.5830	574,497,800	2025-03-31
132	2025-03-31	549,121,990	0	95.5830	574,497,800	2025-03-31
133	2025-03-28	549,121,990	0	95.5830	574,497,800	2025-02-28
134	2025-03-27	549,121,990	2,000	95.5830	574,497,800	2025-02-28
135	2025-03-26	549,119,990	0	95.5826	574,497,800	2025-02-28
136	2025-03-25	549,119,990	-50,000	95.5826	574,497,800	2025-02-28
137	2025-03-24	549,169,990	0	95.5913	574,497,800	2025-02-28
138	2025-03-21	549,169,990	-88,000	95.5913	574,497,800	2025-02-28
139	2025-03-20	549,257,990	0	95.6066	574,497,800	2025-02-28
140	2025-03-19	549,257,990	0	95.6066	574,497,800	2025-02-28
141	2025-03-18	549,257,990	4,000	95.6066	574,497,800	2025-02-28
142	2025-03-17	549,253,990	0	95.6059	574,497,800	2025-02-28
143	2025-03-14	549,253,990	2,000	95.6059	574,497,800	2025-02-28
144	2025-03-13	549,251,990	-30,000	95.6056	574,497,800	2025-02-28
145	2025-03-12	549,281,990	-36,000	95.6108	574,497,800	2025-02-28
146	2025-03-11	549,317,990	0	95.6171	574,497,800	2025-02-28
147	2025-03-10	549,317,990	-16,000	95.6171	574,497,800	2025-02-28
148	2025-03-07	549,333,990	0	95.6199	574,497,800	2025-02-28
149	2025-03-06	549,333,990	0	95.6199	574,497,800	2025-02-28
150	2025-03-05	549,333,990	0	95.6199	574,497,800	2025-02-28
151	2025-03-04	549,333,990	0	95.6199	574,497,800	2025-02-28
152	2025-03-03	549,333,990	0	95.6199	574,497,800	2025-02-28
153	2025-02-28	549,333,990	-14,000	95.6199	574,497,800	2025-02-28
154	2025-02-27	549,347,990	0	95.6223	574,497,800	2025-01-31
155	2025-02-26	549,347,990	-50,000	95.6223	574,497,800	2025-01-31
156	2025-02-25	549,397,990	0	95.6310	574,497,800	2025-01-31
157	2025-02-24	549,397,990	0	95.6310	574,497,800	2025-01-31
158	2025-02-21	549,397,990	4,000	95.6310	574,497,800	2025-01-31
159	2025-02-20	549,393,990	0	95.6303	574,497,800	2025-01-31
160	2025-02-19	549,393,990	0	95.6303	574,497,800	2025-01-31
161	2025-02-18	549,393,990	-28,000	95.6303	574,497,800	2025-01-31
162	2025-02-17	549,421,990	0	95.6352	574,497,800	2025-01-31
163	2025-02-14	549,421,990	0	95.6352	574,497,800	2025-01-31
164	2025-02-13	549,421,990	0	95.6352	574,497,800	2025-01-31
165	2025-02-12	549,421,990	0	95.6352	574,497,800	2025-01-31
166	2025-02-11	549,421,990	0	95.6352	574,497,800	2025-01-31
167	2025-02-10	549,421,990	-30,000	95.6352	574,497,800	2025-01-31
168	2025-02-07	549,451,990	-32,000	95.6404	574,497,800	2025-01-31
169	2025-02-06	549,483,990	0	95.6460	574,497,800	2025-01-31
170	2025-02-05	549,483,990	0	95.6460	574,497,800	2025-01-31
171	2025-02-04	549,483,990	0	95.6460	574,497,800	2025-01-31
172	2025-02-03	549,483,990	0	95.6460	574,497,800	2025-01-31
173	2025-01-28	549,483,990	0	95.6460	574,497,800	2024-12-31
174	2025-01-27	549,483,990	0	95.6460	574,497,800	2024-12-31
175	2025-01-24	549,483,990	0	95.6460	574,497,800	2024-12-31
176	2025-01-23	549,483,990	0	95.6460	574,497,800	2024-12-31
177	2025-01-22	549,483,990	0	95.6460	574,497,800	2024-12-31
178	2025-01-21	549,483,990	0	95.6460	574,497,800	2024-12-31
179	2025-01-20	549,483,990	0	95.6460	574,497,800	2024-12-31
180	2025-01-17	549,483,990	0	95.6460	574,497,800	2024-12-31
181	2025-01-16	549,483,990	-46,000	95.6460	574,497,800	2024-12-31
182	2025-01-15	549,529,990	0	95.6540	574,497,800	2024-12-31
183	2025-01-14	549,529,990	0	95.6540	574,497,800	2024-12-31
184	2025-01-13	549,529,990	-12,000	95.6540	574,497,800	2024-12-31
185	2025-01-10	549,541,990	0	95.6561	574,497,800	2024-12-31
186	2025-01-09	549,541,990	-6,000	95.6561	574,497,800	2024-12-31
187	2025-01-08	549,547,990	-10,000	95.6571	574,497,800	2024-12-31
188	2025-01-07	549,557,990	-30,000	95.6589	574,497,800	2024-12-31
189	2025-01-06	549,587,990	30,000	95.6641	574,497,800	2024-12-31
190	2025-01-03	549,557,990	0	95.6589	574,497,800	2024-12-31
191	2025-01-02	549,557,990	4,000	95.6589	574,497,800	2024-12-31
192	2024-12-31	549,553,990	0	95.6582	574,497,800	2024-12-31
193	2024-12-30	549,553,990	-26,000	95.6582	574,497,800	2024-11-30
194	2024-12-27	549,579,990	-42,000	95.6627	574,497,800	2024-11-30
195	2024-12-24	549,621,990	0	95.6700	574,497,800	2024-11-30
196	2024-12-23	549,621,990	0	95.6700	574,497,800	2024-11-30
197	2024-12-20	549,621,990	0	95.6700	574,497,800	2024-11-30
198	2024-12-19	549,621,990	0	95.6700	574,497,800	2024-11-30
199	2024-12-18	549,621,990	-10,000	95.6700	574,497,800	2024-11-30
200	2024-12-17	549,631,990	-20,000	95.6717	574,497,800	2024-11-30
201	2024-12-16	549,651,990	0	95.6752	574,497,800	2024-11-30
202	2024-12-13	549,651,990	-10,000	95.6752	574,497,800	2024-11-30
203	2024-12-12	549,661,990	-20,000	95.6770	574,497,800	2024-11-30
204	2024-12-11	549,681,990	0	95.6804	574,497,800	2024-11-30
205	2024-12-10	549,681,990	0	95.6804	574,497,800	2024-11-30
206	2024-12-09	549,681,990	0	95.6804	574,497,800	2024-11-30
207	2024-12-06	549,681,990	0	95.6804	574,497,800	2024-11-30
208	2024-12-05	549,681,990	0	95.6804	574,497,800	2024-11-30
209	2024-12-04	549,681,990	0	95.6804	574,497,800	2024-11-30
210	2024-12-03	549,681,990	-22,000	95.6804	574,497,800	2024-11-30
211	2024-12-02	549,703,990	0	95.6843	574,497,800	2024-11-30
212	2024-11-29	549,703,990	0	95.6843	574,497,800	2024-10-31
213	2024-11-28	549,703,990	-30,000	95.6843	574,497,800	2024-10-31
214	2024-11-27	549,733,990	0	95.6895	574,497,800	2024-10-31
215	2024-11-26	549,733,990	0	95.6895	574,497,800	2024-10-31
216	2024-11-25	549,733,990	0	95.6895	574,497,800	2024-10-31
217	2024-11-22	549,733,990	0	95.6895	574,497,800	2024-10-31
218	2024-11-21	549,733,990	0	95.6895	574,497,800	2024-10-31
219	2024-11-20	549,733,990	-12,000	95.6895	574,497,800	2024-10-31
220	2024-11-19	549,745,990	0	95.6916	574,497,800	2024-10-31
221	2024-11-18	549,745,990	-12,000	95.6916	574,497,800	2024-10-31
222	2024-11-15	549,757,990	0	95.6937	574,497,800	2024-10-31
223	2024-11-14	549,757,990	0	95.6937	574,497,800	2024-10-31
224	2024-11-13	549,757,990	-72,000	95.6937	574,497,800	2024-10-31
225	2024-11-12	549,829,990	-10,000	95.7062	574,497,800	2024-10-31
226	2024-11-11	549,839,990	0	95.7079	574,497,800	2024-10-31
227	2024-11-08	549,839,990	0	95.7079	574,497,800	2024-10-31
228	2024-11-07	549,839,990	0	95.7079	574,497,800	2024-10-31
229	2024-11-06	549,839,990	0	95.7079	574,497,800	2024-10-31
230	2024-11-05	549,839,990	-8,000	95.7079	574,497,800	2024-10-31
231	2024-11-04	549,847,990	-220,000	95.7093	574,497,800	2024-10-31
232	2024-11-01	550,067,990	2,000	95.7476	574,497,800	2024-10-31
233	2024-10-31	550,065,990	0	95.7473	574,497,800	2024-10-31
234	2024-10-30	550,065,990	0	95.7473	574,497,800	2024-09-30
235	2024-10-29	550,065,990	0	95.7473	574,497,800	2024-09-30
236	2024-10-28	550,065,990	0	95.7473	574,497,800	2024-09-30
237	2024-10-25	550,065,990	-6,000	95.7473	574,497,800	2024-09-30
238	2024-10-24	550,071,990	0	95.7483	574,497,800	2024-09-30
239	2024-10-23	550,071,990	2,000	95.7483	574,497,800	2024-09-30
240	2024-10-22	550,069,990	0	95.7480	574,497,800	2024-09-30
241	2024-10-21	550,069,990	0	95.7480	574,497,800	2024-09-30
242	2024-10-18	550,069,990	0	95.7480	574,497,800	2024-09-30
243	2024-10-17	550,069,990	0	95.7480	574,497,800	2024-09-30
244	2024-10-16	550,069,990	-2,000	95.7480	574,497,800	2024-09-30
245	2024-10-15	550,071,990	-28,000	95.7483	574,497,800	2024-09-30
246	2024-10-14	550,099,990	-48,000	95.7532	574,497,800	2024-09-30
247	2024-10-10	550,147,990	-8,000	95.7615	574,497,800	2024-09-30
248	2024-10-09	550,155,990	-176,000	95.7629	574,497,800	2024-09-30
249	2024-10-08	550,331,990	0	95.7936	574,497,800	2024-09-30
250	2024-10-07	550,331,990	-22,000	95.7936	574,497,800	2024-09-30
251	2024-10-04	550,353,990	-518,000	95.7974	574,497,800	2024-09-30
252	2024-10-03	550,871,990	-88,000	95.8876	574,497,800	2024-09-30
253	2024-10-02	550,959,990	-44,000	95.9029	574,497,800	2024-09-30
254	2024-09-30	551,003,990	-10,000	95.9105	574,497,800	2024-09-30
255	2024-09-27	551,013,990	6,000	95.9123	574,497,800	2024-08-31
256	2024-09-26	551,007,990	0	95.9112	574,497,800	2024-08-31
257	2024-09-25	551,007,990	0	95.9112	574,497,800	2024-08-31
258	2024-09-24	551,007,990	20,000	95.9112	574,497,800	2024-08-31
259	2024-09-23	550,987,990	14,000	95.9078	574,497,800	2024-08-31
260	2024-09-20	550,973,990	0	95.9053	574,497,800	2024-08-31
261	2024-09-19	550,973,990	0	95.9053	574,497,800	2024-08-31
262	2024-09-17	550,973,990	20,000	95.9053	574,497,800	2024-08-31
263	2024-09-16	550,953,990	0	95.9018	574,497,800	2024-08-31
264	2024-09-13	550,953,990	0	95.9018	574,497,800	2024-08-31
265	2024-09-12	550,953,990	0	95.9018	574,497,800	2024-08-31
266	2024-09-11	550,953,990	0	95.9018	574,497,800	2024-08-31
267	2024-09-10	550,953,990	0	95.9018	574,497,800	2024-08-31
268	2024-09-09	550,953,990	2,000	95.9018	574,497,800	2024-08-31
269	2024-09-05	550,951,990	2,000	95.9015	574,497,800	2024-08-31
270	2024-09-04	550,949,990	0	95.9011	574,497,800	2024-08-31
271	2024-09-03	550,949,990	-16,000	95.9011	574,497,800	2024-08-31
272	2024-09-02	550,965,990	-20,000	95.9039	574,497,800	2024-08-31
273	2024-08-30	550,985,990	0	95.9074	574,497,800	2024-07-31
274	2024-08-29	550,985,990	0	95.9074	574,497,800	2024-07-31
275	2024-08-28	550,985,990	0	95.9074	574,497,800	2024-07-31
276	2024-08-27	550,985,990	2,000	95.9074	574,497,800	2024-07-31
277	2024-08-26	550,983,990	0	95.9071	574,497,800	2024-07-31
278	2024-08-23	550,983,990	0	95.9071	574,497,800	2024-07-31
279	2024-08-22	550,983,990	0	95.9071	574,497,800	2024-07-31
280	2024-08-21	550,983,990	2,000	95.9071	574,497,800	2024-07-31
281	2024-08-20	550,981,990	0	95.9067	574,497,800	2024-07-31
282	2024-08-19	550,981,990	0	95.9067	574,497,800	2024-07-31
283	2024-08-16	550,981,990	0	95.9067	574,497,800	2024-07-31
284	2024-08-15	550,981,990	0	95.9067	574,497,800	2024-07-31
285	2024-08-14	550,981,990	0	95.9067	574,497,800	2024-07-31
286	2024-08-13	550,981,990	-98,000	95.9067	574,497,800	2024-07-31
287	2024-08-12	551,079,990	2,000	95.9238	574,497,800	2024-07-31
288	2024-08-09	551,077,990	-8,000	95.9234	574,497,800	2024-07-31
289	2024-08-08	551,085,990	20,000	95.9248	574,497,800	2024-07-31
290	2024-08-07	551,065,990	0	95.9213	574,497,800	2024-07-31
291	2024-08-06	551,065,990	0	95.9213	574,497,800	2024-07-31
292	2024-08-05	551,065,990	6,020,000	95.9213	574,497,800	2024-07-31
293	2024-08-02	545,045,990	0	94.8735	574,497,800	2024-07-31
294	2024-08-01	545,045,990	0	94.8735	574,497,800	2024-07-31
295	2024-07-31	545,045,990	0	94.8735	574,497,800	2024-07-31
296	2024-07-30	545,045,990	0	94.8735	574,497,800	2024-06-30
297	2024-07-29	545,045,990	6,000	94.8735	574,497,800	2024-06-30
298	2024-07-26	545,039,990	0	94.8724	574,497,800	2024-06-30
299	2024-07-25	545,039,990	16,000	94.8724	574,497,800	2024-06-30
300	2024-07-24	545,023,990	0	94.8696	574,497,800	2024-06-30
301	2024-07-23	545,023,990	0	94.8696	574,497,800	2024-06-30
302	2024-07-22	545,023,990	0	94.8696	574,497,800	2024-06-30
303	2024-07-19	545,023,990	2,000	94.8696	574,497,800	2024-06-30
304	2024-07-18	545,021,990	0	94.8693	574,497,800	2024-06-30
305	2024-07-17	545,021,990	0	94.8693	574,497,800	2024-06-30
306	2024-07-16	545,021,990	0	94.8693	574,497,800	2024-06-30
307	2024-07-15	545,021,990	0	94.8693	574,497,800	2024-06-30
308	2024-07-12	545,021,990	0	94.8693	574,497,800	2024-06-30
309	2024-07-11	545,021,990	0	94.8693	574,497,800	2024-06-30
310	2024-07-10	545,021,990	0	94.8693	574,497,800	2024-06-30
311	2024-07-09	545,021,990	0	94.8693	574,497,800	2024-06-30
312	2024-07-08	545,021,990	0	94.8693	574,497,800	2024-06-30
313	2024-07-05	545,021,990	20,000	94.8693	574,497,800	2024-06-30
314	2024-07-04	545,001,990	38,000	94.8658	574,497,800	2024-06-30
315	2024-07-03	544,963,990	8,000	94.8592	574,497,800	2024-06-30
316	2024-07-02	544,955,990	0	94.8578	574,497,800	2024-06-30
317	2024-06-28	544,955,990	0	94.8578	574,497,800	2024-05-31
318	2024-06-27	544,955,990	0	94.8578	574,497,800	2024-05-31
319	2024-06-26	544,955,990	2,000	94.8578	574,497,800	2024-05-31
320	2024-06-25	544,953,990	0	94.8575	574,497,800	2024-05-31
321	2024-06-24	544,953,990	0	94.8575	574,497,800	2024-05-31
322	2024-06-21	544,953,990	0	94.8575	574,497,800	2024-05-31
323	2024-06-20	544,953,990	0	94.8575	574,497,800	2024-05-31
324	2024-06-19	544,953,990	-4,000	94.8575	574,497,800	2024-05-31
325	2024-06-18	544,957,990	0	94.8582	574,497,800	2024-05-31
326	2024-06-17	544,957,990	78,000	94.8582	574,497,800	2024-05-31
327	2024-06-14	544,879,990	0	94.8446	574,497,800	2024-05-31
328	2024-06-13	544,879,990	0	94.8446	574,497,800	2024-05-31
329	2024-06-12	544,879,990	0	94.8446	574,497,800	2024-05-31
330	2024-06-11	544,879,990	0	94.8446	574,497,800	2024-05-31
331	2024-06-07	544,879,990	16,000	94.8446	574,497,800	2024-05-31
332	2024-06-06	544,863,990	32,000	94.8418	574,497,800	2024-05-31
333	2024-06-05	544,831,990	0	94.8362	574,497,800	2024-05-31
334	2024-06-04	544,831,990	0	94.8362	574,497,800	2024-05-31
335	2024-06-03	544,831,990	60,000	94.8362	574,497,800	2024-05-31
336	2024-05-31	544,771,990	0	94.8258	574,497,800	2024-05-31
337	2024-05-30	544,771,990	416,000	94.8258	574,497,800	2024-04-30
338	2024-05-29	544,355,990	0	94.7534	574,497,800	2024-04-30
339	2024-05-28	544,355,990	52,000	94.7534	574,497,800	2024-04-30
340	2024-05-27	544,303,990	-10,000	94.7443	574,497,800	2024-04-30
341	2024-05-24	544,313,990	0	94.7461	574,497,800	2024-04-30
342	2024-05-23	544,313,990	2,000	94.7461	574,497,800	2024-04-30
343	2024-05-22	544,311,990	-6,000	94.7457	574,497,800	2024-04-30
344	2024-05-21	544,317,990	26,000	94.7467	574,497,800	2024-04-30
345	2024-05-20	544,291,990	58,000	94.7422	574,497,800	2024-04-30
346	2024-05-17	544,233,990	0	94.7321	574,497,800	2024-04-30
347	2024-05-16	544,233,990	70,000	94.7321	574,497,800	2024-04-30
348	2024-05-14	544,163,990	18,000	94.7199	574,497,800	2024-04-30
349	2024-05-13	544,145,990	106,000	94.7168	574,497,800	2024-04-30
350	2024-05-10	544,039,990	0	94.6984	574,497,800	2024-04-30
351	2024-05-09	544,039,990	-2,000	94.6984	574,497,800	2024-04-30
352	2024-05-08	544,041,990	0	94.6987	574,497,800	2024-04-30
353	2024-05-07	544,041,990	36,000	94.6987	574,497,800	2024-04-30
354	2024-05-06	544,005,990	4,000	94.6924	574,497,800	2024-04-30
355	2024-05-03	544,001,990	60,000	94.6917	574,497,800	2024-04-30
356	2024-05-02	543,941,990	6,000	94.6813	574,497,800	2024-04-30
357	2024-04-30	543,935,990	12,000	94.6803	574,497,800	2024-04-30
358	2024-04-29	543,923,990	-14,000	94.6782	574,497,800	2024-03-31
359	2024-04-26	543,937,990	44,000	94.6806	574,497,800	2024-03-31
360	2024-04-25	543,893,990	4,000	94.6729	574,497,800	2024-03-31
361	2024-04-24	543,889,990	0	94.6722	574,497,800	2024-03-31
362	2024-04-23	543,889,990	2,000	94.6722	574,497,800	2024-03-31
363	2024-04-22	543,887,990	16,000	94.6719	574,497,800	2024-03-31
364	2024-04-19	543,871,990	30,000	94.6691	574,497,800	2024-03-31
365	2024-04-18	543,841,990	2,000	94.6639	574,497,800	2024-03-31
366	2024-04-17	543,839,990	14,000	94.6635	574,497,800	2024-03-31
367	2024-04-16	543,825,990	0	94.6611	574,497,800	2024-03-31
368	2024-04-15	543,825,990	0	94.6611	574,497,800	2024-03-31
369	2024-04-12	543,825,990	0	94.6611	574,497,800	2024-03-31
370	2024-04-11	543,825,990	0	94.6611	574,497,800	2024-03-31
371	2024-04-10	543,825,990	0	94.6611	574,497,800	2024-03-31
372	2024-04-09	543,825,990	0	94.6611	574,497,800	2024-03-31
373	2024-04-08	543,825,990	0	94.6611	574,497,800	2024-03-31
374	2024-04-05	543,825,990	0	94.6611	574,497,800	2024-03-31
375	2024-04-03	543,825,990	24,000	94.6611	574,497,800	2024-03-31
376	2024-04-02	543,801,990	0	94.6569	574,497,800	2024-03-31
377	2024-03-28	543,801,990	10,000	94.6569	574,497,800	2024-02-29
378	2024-03-27	543,791,990	16,000	94.6552	574,497,800	2024-02-29
379	2024-03-26	543,775,990	-8,000	94.6524	574,497,800	2024-02-29
380	2024-03-25	543,783,990	-12,000	94.6538	574,497,800	2024-02-29
381	2024-03-22	543,795,990	-8,000	94.6559	574,497,800	2024-02-29
382	2024-03-21	543,803,990	34,000	94.6573	574,497,800	2024-02-29
383	2024-03-20	543,769,990	12,000	94.6514	574,497,800	2024-02-29
384	2024-03-19	543,757,990	194,000	94.6493	574,497,800	2024-02-29
385	2024-03-18	543,563,990	0	94.6155	574,497,800	2024-02-29
386	2024-03-15	543,563,990	118,000	94.6155	574,497,800	2024-02-29
387	2024-03-14	543,445,990	606,000	94.5950	574,497,800	2024-02-29
388	2024-03-13	542,839,990	182,000	94.4895	574,497,800	2024-02-29
389	2024-03-12	542,657,990	244,000	94.4578	574,497,800	2024-02-29
390	2024-03-11	542,413,990	628,000	94.4153	574,497,800	2024-02-29
391	2024-03-08	541,785,990	150,000	94.3060	574,497,800	2024-02-29
392	2024-03-07	541,635,990	-28,000	94.2799	574,497,800	2024-02-29
393	2024-03-06	541,663,990	0	94.2848	574,497,800	2024-02-29
394	2024-03-05	541,663,990	-74,000	94.2848	574,497,800	2024-02-29
395	2024-03-04	541,737,990	10,000	94.2977	574,497,800	2024-02-29
396	2024-03-01	541,727,990	22,000	94.2959	574,497,800	2024-02-29
397	2024-02-29	541,705,990	4,000	94.2921	574,497,800	2024-02-29
398	2024-02-28	541,701,990	10,000	94.2914	574,497,800	2024-01-31
399	2024-02-27	541,691,990	-4,000	94.2897	574,497,800	2024-01-31
400	2024-02-26	541,695,990	4,000	94.2904	574,497,800	2024-01-31
401	2024-02-23	541,691,990	28,000	94.2897	574,497,800	2024-01-31
402	2024-02-22	541,663,990	14,000	94.2848	574,497,800	2024-01-31
403	2024-02-21	541,649,990	84,000	94.2823	574,497,800	2024-01-31
404	2024-02-20	541,565,990	26,000	94.2677	574,497,800	2024-01-31
405	2024-02-19	541,539,990	10,000	94.2632	574,497,800	2024-01-31
406	2024-02-16	541,529,990	0	94.2615	574,497,800	2024-01-31
407	2024-02-15	541,529,990	0	94.2615	574,497,800	2024-01-31
408	2024-02-14	541,529,990	0	94.2615	574,497,800	2024-01-31
409	2024-02-09	541,529,990	0	94.2615	574,497,800	2024-01-31
410	2024-02-08	541,529,990	0	94.2615	574,497,800	2024-01-31
411	2024-02-07	541,529,990	-5,986,000	94.2615	574,497,800	2024-01-31
412	2024-02-06	547,515,990	0	95.3034	574,497,800	2024-01-31
413	2024-02-05	547,515,990	0	95.3034	574,497,800	2024-01-31
414	2024-02-02	547,515,990	-62,000	95.3034	574,497,800	2024-01-31
415	2024-02-01	547,577,990	0	95.3142	574,497,800	2024-01-31
416	2024-01-31	547,577,990	0	95.3142	574,497,800	2024-01-31
417	2024-01-30	547,577,990	0	95.3142	574,497,800	2024-01-19
418	2024-01-29	547,577,990	6,000	95.3142	574,497,800	2024-01-19
419	2024-01-26	547,571,990	-62,000	95.3132	574,497,800	2024-01-19
420	2024-01-25	547,633,990	-44,000	95.3239	574,497,800	2024-01-19
421	2024-01-24	547,677,990	-14,000	95.3316	574,497,800	2024-01-19
422	2024-01-23	547,691,990	0	95.3340	574,497,800	2024-01-19
423	2024-01-22	547,691,990	0	95.3340	574,497,800	2024-01-19
424	2024-01-19	547,691,990	16,735,000	95.3340	574,497,800	2024-01-19
425	2024-01-18	530,956,990	0	95.1937	557,764,800	2023-12-31
426	2024-01-17	530,956,990	8,000	95.1937	557,764,800	2023-12-31
427	2024-01-16	530,948,990	0	95.1923	557,764,800	2023-12-31
428	2024-01-15	530,948,990	-598,000	95.1923	557,764,800	2023-12-31
429	2024-01-12	531,546,990	0	95.2995	557,764,800	2023-12-31
430	2024-01-11	531,546,990	4,980,000	95.2995	557,764,800	2023-12-31
431	2024-01-10	526,566,990	950,000	94.4066	557,764,800	2023-12-31
432	2024-01-09	525,616,990	0	94.2363	557,764,800	2023-12-31
433	2024-01-08	525,616,990	-30,000	94.2363	557,764,800	2023-12-31
434	2024-01-05	525,646,990	0	94.2417	557,764,800	2023-12-31
435	2024-01-04	525,646,990	0	94.2417	557,764,800	2023-12-31
436	2024-01-03	525,646,990	0	94.2417	557,764,800	2023-12-31
437	2024-01-02	525,646,990	0	94.2417	557,764,800	2023-12-31
438	2023-12-29	525,646,990	34,000	94.2417	557,764,800	2023-11-30
439	2023-12-28	525,612,990	0	94.2356	557,764,800	2023-11-30
440	2023-12-27	525,612,990	-192,000	94.2356	557,764,800	2023-11-30
441	2023-12-22	525,804,990	-388,000	94.2700	557,764,800	2023-11-30
442	2023-12-21	526,192,990	0	94.3396	557,764,800	2023-11-30
443	2023-12-20	526,192,990	-122,000	94.3396	557,764,800	2023-11-30
444	2023-12-19	526,314,990	2,000	94.3615	557,764,800	2023-11-30
445	2023-12-18	526,312,990	0	94.3611	557,764,800	2023-11-30
446	2023-12-15	526,312,990	0	94.3611	557,764,800	2023-11-30
447	2023-12-14	526,312,990	-172,000	94.3611	557,764,800	2023-11-30
448	2023-12-13	526,484,990	0	94.3919	557,764,800	2023-11-30
449	2023-12-12	526,484,990	-20,000	94.3919	557,764,800	2023-11-30
450	2023-12-11	526,504,990	-34,000	94.3955	557,764,800	2023-11-30
451	2023-12-08	526,538,990	2,000	94.4016	557,764,800	2023-11-30
452	2023-12-07	526,536,990	34,000	94.4013	557,764,800	2023-11-30
453	2023-12-06	526,502,990	0	94.3952	557,764,800	2023-11-30
454	2023-12-05	526,502,990	0	94.3952	557,764,800	2023-11-30
455	2023-12-04	526,502,990	0	94.3952	557,764,800	2023-11-30
456	2023-12-01	526,502,990	0	94.3952	557,764,800	2023-11-30
457	2023-11-30	526,502,990	0	94.3952	557,764,800	2023-11-30
458	2023-11-29	526,502,990	4,000	94.3952	557,764,800	2023-10-31
459	2023-11-28	526,498,990	0	94.3944	557,764,800	2023-10-31
460	2023-11-27	526,498,990	-14,000	94.3944	557,764,800	2023-10-31
461	2023-11-24	526,512,990	0	94.3970	557,764,800	2023-10-31
462	2023-11-23	526,512,990	74,000	94.3970	557,764,800	2023-10-31
463	2023-11-22	526,438,990	-10,000	94.3837	557,764,800	2023-10-31
464	2023-11-21	526,448,990	2,000	94.3855	557,764,800	2023-10-31
465	2023-11-20	526,446,990	10,000	94.3851	557,764,800	2023-10-31
466	2023-11-17	526,436,990	0	94.3833	557,764,800	2023-10-31
467	2023-11-16	526,436,990	-98,000	94.3833	557,764,800	2023-10-31
468	2023-11-15	526,534,990	0	94.4009	557,764,800	2023-10-31
469	2023-11-14	526,534,990	8,000	94.4009	557,764,800	2023-10-31
470	2023-11-13	526,526,990	0	94.3995	557,764,800	2023-10-31
471	2023-11-10	526,526,990	0	94.3995	557,764,800	2023-10-31
472	2023-11-09	526,526,990	0	94.3995	557,764,800	2023-10-31
473	2023-11-08	526,526,990	0	94.3995	557,764,800	2023-10-31
474	2023-11-07	526,526,990	0	94.3995	557,764,800	2023-10-31
475	2023-11-06	526,526,990	-6,000	94.3995	557,764,800	2023-10-31
476	2023-11-03	526,532,990	300	94.4005	557,764,800	2023-10-31
477	2023-11-02	526,532,690	0	94.4005	557,764,800	2023-10-31
478	2023-11-01	526,532,690	0	94.4005	557,764,800	2023-10-31
479	2023-10-31	526,532,690	0	94.4005	557,764,800	2023-10-31
480	2023-10-30	526,532,690	0	94.4005	557,764,800	2023-09-30
481	2023-10-27	526,532,690	2,000	94.4005	557,764,800	2023-09-30
482	2023-10-26	526,530,690	2,000	94.4001	557,764,800	2023-09-30
483	2023-10-25	526,528,690	-18,000	94.3998	557,764,800	2023-09-30
484	2023-10-24	526,546,690	0	94.4030	557,764,800	2023-09-30
485	2023-10-20	526,546,690	0	94.4030	557,764,800	2023-09-30
486	2023-10-19	526,546,690	0	94.4030	557,764,800	2023-09-30
487	2023-10-18	526,546,690	-14,000	94.4030	557,764,800	2023-09-30
488	2023-10-17	526,560,690	0	94.4055	557,764,800	2023-09-30
489	2023-10-16	526,560,690	-2,000	94.4055	557,764,800	2023-09-30
490	2023-10-13	526,562,690	0	94.4059	557,764,800	2023-09-30
491	2023-10-12	526,562,690	10,000	94.4059	557,764,800	2023-09-30
492	2023-10-11	526,552,690	0	94.4041	557,764,800	2023-09-30
493	2023-10-10	526,552,690	0	94.4041	557,764,800	2023-09-30
494	2023-10-09	526,552,690	2,000	94.4041	557,764,800	2023-09-30
495	2023-10-06	526,550,690	0	94.4037	557,764,800	2023-09-30
496	2023-10-05	526,550,690	0	94.4037	557,764,800	2023-09-30
497	2023-10-04	526,550,690	0	94.4037	557,764,800	2023-09-30
498	2023-10-03	526,550,690	0	94.4037	557,764,800	2023-09-30
499	2023-09-29	526,550,690	2,000	94.4037	557,764,800	2023-08-31
500	2023-09-28	526,548,690	6,000	94.4034	557,764,800	2023-08-31
501	2023-09-27	526,542,690	2,000	94.4023	557,764,800	2023-08-31
502	2023-09-26	526,540,690	8,000	94.4019	557,764,800	2023-08-31
503	2023-09-25	526,532,690	0	94.4005	557,764,800	2023-08-31
504	2023-09-22	526,532,690	2,000	94.4005	557,764,800	2023-08-31
505	2023-09-21	526,530,690	0	94.4001	557,764,800	2023-08-31
506	2023-09-20	526,530,690	0	94.4001	557,764,800	2023-08-31
507	2023-09-19	526,530,690	-18,000	94.4001	557,764,800	2023-08-31
508	2023-09-18	526,548,690	-18,000	94.4034	557,764,800	2023-08-31
509	2023-09-15	526,566,690	0	94.4066	557,764,800	2023-08-31
510	2023-09-14	526,566,690	2,000	94.4066	557,764,800	2023-08-31
511	2023-09-13	526,564,690	0	94.4062	557,764,800	2023-08-31
512	2023-09-12	526,564,690	-30,000	94.4062	557,764,800	2023-08-31
513	2023-09-11	526,594,690	-26,000	94.4116	557,764,800	2023-08-31
514	2023-09-07	526,620,690	2,000	94.4163	557,764,800	2023-08-31
515	2023-09-06	526,618,690	0	94.4159	557,764,800	2023-08-31
516	2023-09-05	526,618,690	0	94.4159	557,764,800	2023-08-31
517	2023-09-04	526,618,690	134,000	94.4159	557,764,800	2023-08-31
518	2023-08-31	526,484,690	2,000	94.3919	557,764,800	2023-08-31
519	2023-08-30	526,482,690	44,000	94.3915	557,764,800	2023-07-31
520	2023-08-29	526,438,690	0	94.3836	557,764,800	2023-07-31
521	2023-08-28	526,438,690	-4,000	94.3836	557,764,800	2023-07-31
522	2023-08-25	526,442,690	0	94.3844	557,764,800	2023-07-31
523	2023-08-24	526,442,690	-42,000	94.3844	557,764,800	2023-07-31
524	2023-08-23	526,484,690	0	94.3919	557,764,800	2023-07-31
525	2023-08-22	526,484,690	0	94.3919	557,764,800	2023-07-31
526	2023-08-21	526,484,690	-28,000	94.3919	557,764,800	2023-07-31
527	2023-08-18	526,512,690	0	94.3969	557,764,800	2023-07-31
528	2023-08-17	526,512,690	0	94.3969	557,764,800	2023-07-31
529	2023-08-16	526,512,690	0	94.3969	557,764,800	2023-07-31
530	2023-08-15	526,512,690	0	94.3969	557,764,800	2023-07-31
531	2023-08-14	526,512,690	0	94.3969	557,764,800	2023-07-31
532	2023-08-11	526,512,690	0	94.3969	557,764,800	2023-07-31
533	2023-08-10	526,512,690	0	94.3969	557,764,800	2023-07-31
534	2023-08-09	526,512,690	0	94.3969	557,764,800	2023-07-31
535	2023-08-08	526,512,690	0	94.3969	557,764,800	2023-07-31
536	2023-08-07	526,512,690	0	94.3969	557,764,800	2023-07-31
537	2023-08-04	526,512,690	8,000	94.3969	557,764,800	2023-07-31
538	2023-08-03	526,504,690	4,000	94.3955	557,764,800	2023-07-31
539	2023-08-02	526,500,690	0	94.3948	557,764,800	2023-07-31
540	2023-08-01	526,500,690	0	94.3948	557,764,800	2023-07-31
541	2023-07-31	526,500,690	0	94.3948	557,764,800	2023-07-31
542	2023-07-28	526,500,690	0	94.3948	557,764,800	2023-06-30
543	2023-07-27	526,500,690	2,000	94.3948	557,764,800	2023-06-30
544	2023-07-26	526,498,690	0	94.3944	557,764,800	2023-06-30
545	2023-07-25	526,498,690	-6,000	94.3944	557,764,800	2023-06-30
546	2023-07-24	526,504,690	0	94.3955	557,764,800	2023-06-30
547	2023-07-21	526,504,690	0	94.3955	557,764,800	2023-06-30
548	2023-07-20	526,504,690	106,000	94.3955	557,764,800	2023-06-30
549	2023-07-19	526,398,690	0	94.3765	557,764,800	2023-06-30
550	2023-07-18	526,398,690	0	94.3765	557,764,800	2023-06-30
551	2023-07-14	526,398,690	0	94.3765	557,764,800	2023-06-30
552	2023-07-13	526,398,690	28,000	94.3765	557,764,800	2023-06-30
553	2023-07-12	526,370,690	0	94.3714	557,764,800	2023-06-30
554	2023-07-11	526,370,690	0	94.3714	557,764,800	2023-06-30
555	2023-07-10	526,370,690	2,000	94.3714	557,764,800	2023-06-30
556	2023-07-07	526,368,690	0	94.3711	557,764,800	2023-06-30
557	2023-07-06	526,368,690	0	94.3711	557,764,800	2023-06-30
558	2023-07-05	526,368,690	-10,000	94.3711	557,764,800	2023-06-30
559	2023-07-04	526,378,690	0	94.3729	557,764,800	2023-06-30
560	2023-07-03	526,378,690	1,500,000	94.3729	557,764,800	2023-06-30
561	2023-06-30	524,878,690	36,000	94.1039	557,764,800	2023-06-30
562	2023-06-29	524,842,690	-32,000	94.0975	557,764,800	2023-05-31
563	2023-06-28	524,874,690	0	94.1032	557,764,800	2023-05-31
564	2023-06-27	524,874,690	0	94.1032	557,764,800	2023-05-31
565	2023-06-26	524,874,690	0	94.1032	557,764,800	2023-05-31
566	2023-06-23	524,874,690	0	94.1032	557,764,800	2023-05-31
567	2023-06-21	524,874,690	0	94.1032	557,764,800	2023-05-31
568	2023-06-20	524,874,690	0	94.1032	557,764,800	2023-05-31
569	2023-06-19	524,874,690	48,000	94.1032	557,764,800	2023-05-31
570	2023-06-16	524,826,690	0	94.0946	557,764,800	2023-05-31
571	2023-06-15	524,826,690	4,000	94.0946	557,764,800	2023-05-31
572	2023-06-14	524,822,690	24,000	94.0939	557,764,800	2023-05-31
573	2023-06-13	524,798,690	32,000	94.0896	557,764,800	2023-05-31
574	2023-06-12	524,766,690	0	94.0839	557,764,800	2023-05-31
575	2023-06-09	524,766,690	2,000	94.0839	557,764,800	2023-05-31
576	2023-06-08	524,764,690	10,000	94.0835	557,764,800	2023-05-31
577	2023-06-07	524,754,690	140,000	94.0817	557,764,800	2023-05-31
578	2023-06-06	524,614,690	60,000	94.0566	557,764,800	2023-05-31
579	2023-06-05	524,554,690	18,000	94.0459	557,764,800	2023-05-31
580	2023-06-02	524,536,690	0	94.0426	557,764,800	2023-05-31
581	2023-06-01	524,536,690	0	94.0426	557,764,800	2023-05-31
582	2023-05-31	524,536,690	0	94.0426	557,764,800	2023-05-31
583	2023-05-30	524,536,690	2,000	94.0426	557,764,800	2023-04-30
584	2023-05-29	524,534,690	2,000	94.0423	557,764,800	2023-04-30
585	2023-05-25	524,532,690	-2,000	94.0419	557,764,800	2023-04-30
586	2023-05-24	524,534,690	22,000	94.0423	557,764,800	2023-04-30
587	2023-05-23	524,512,690	2,000	94.0383	557,764,800	2023-04-30
588	2023-05-22	524,510,690	14,000	94.0380	557,764,800	2023-04-30
589	2023-05-19	524,496,690	0	94.0355	557,764,800	2023-04-30
590	2023-05-18	524,496,690	2,000	94.0355	557,764,800	2023-04-30
591	2023-05-17	524,494,690	0	94.0351	557,764,800	2023-04-30
592	2023-05-16	524,494,690	0	94.0351	557,764,800	2023-04-30
593	2023-05-15	524,494,690	2,000	94.0351	557,764,800	2023-04-30
594	2023-05-12	524,492,690	0	94.0347	557,764,800	2023-04-30
595	2023-05-11	524,492,690	0	94.0347	557,764,800	2023-04-30
596	2023-05-10	524,492,690	10,000	94.0347	557,764,800	2023-04-30
597	2023-05-09	524,482,690	50,000	94.0329	557,764,800	2023-04-30
598	2023-05-08	524,432,690	-30,000	94.0240	557,764,800	2023-04-30
599	2023-05-05	524,462,690	0	94.0294	557,764,800	2023-04-30
600	2023-05-04	524,462,690	0	94.0294	557,764,800	2023-04-30
601	2023-05-03	524,462,690	0	94.0294	557,764,800	2023-04-30
602	2023-05-02	524,462,690	0	94.0294	557,764,800	2023-04-30
603	2023-04-28	524,462,690	0	94.0294	557,764,800	2023-03-31
604	2023-04-27	524,462,690	-56,000	94.0294	557,764,800	2023-03-31
605	2023-04-26	524,518,690	-6,300	94.0394	557,764,800	2023-03-31
606	2023-04-25	524,524,990	20,000	94.0405	557,764,800	2023-03-31
607	2023-04-24	524,504,990	0	94.0369	557,764,800	2023-03-31
608	2023-04-21	524,504,990	-120,000	94.0369	557,764,800	2023-03-31
609	2023-04-20	524,624,990	-108,000	94.0585	557,764,800	2023-03-31
610	2023-04-19	524,732,990	-46,000	94.0778	557,764,800	2023-03-31
611	2023-04-18	524,778,990	-54,000	94.0861	557,764,800	2023-03-31
612	2023-04-17	524,832,990	80,000	94.0958	557,764,800	2023-03-31
613	2023-04-14	524,752,990	14,000	94.0814	557,764,800	2023-03-31
614	2023-04-13	524,738,990	12,000	94.0789	557,764,800	2023-03-31
615	2023-04-12	524,726,990	-75,000	94.0767	557,764,800	2023-03-31
616	2023-04-11	524,801,990	-108,000	94.0902	557,764,800	2023-03-31
617	2023-04-06	524,909,990	42,000	94.1096	557,764,800	2023-03-31
618	2023-04-04	524,867,990	-10,000	94.1020	557,764,800	2023-03-31
619	2023-04-03	524,877,990	14,000	94.1038	557,764,800	2023-03-31
620	2023-03-31	524,863,990	160,000	94.1013	557,764,800	2023-03-31
621	2023-03-30	524,703,990	58,000	94.0726	557,764,800	2023-02-28
622	2023-03-29	524,645,990	82,000	94.0622	557,764,800	2023-02-28
623	2023-03-28	524,563,990	262,000	94.0475	557,764,800	2023-02-28
624	2023-03-27	524,301,990	52,000	94.0006	557,764,800	2023-02-28
625	2023-03-24	524,249,990	58,000	93.9912	557,764,800	2023-02-28
626	2023-03-23	524,191,990	40,000	93.9808	557,764,800	2023-02-28
627	2023-03-22	524,151,990	2,000	93.9737	557,764,800	2023-02-28
628	2023-03-21	524,149,990	4,000	93.9733	557,764,800	2023-02-28
629	2023-03-20	524,145,990	0	93.9726	557,764,800	2023-02-28
630	2023-03-17	524,145,990	0	93.9726	557,764,800	2023-02-28
631	2023-03-16	524,145,990	40,000	93.9726	557,764,800	2023-02-28
632	2023-03-15	524,105,990	-32,000	93.9654	557,764,800	2023-02-28
633	2023-03-14	524,137,990	-18,000	93.9711	557,764,800	2023-02-28
634	2023-03-13	524,155,990	-8,000	93.9744	557,764,800	2023-02-28
635	2023-03-10	524,163,990	-56,000	93.9758	557,764,800	2023-02-28
636	2023-03-09	524,219,990	-4,000	93.9859	557,764,800	2023-02-28
637	2023-03-08	524,223,990	44,000	93.9866	557,764,800	2023-02-28
638	2023-03-07	524,179,990	278,000	93.9787	557,764,800	2023-02-28
639	2023-03-06	523,901,990	2,000	93.9288	557,764,800	2023-02-28
640	2023-03-03	523,899,990	130,000	93.9285	557,764,800	2023-02-28
641	2023-03-02	523,769,990	62,000	93.9052	557,764,800	2023-02-28
642	2023-03-01	523,707,990	-4,000	93.8941	557,764,800	2023-02-28
643	2023-02-28	523,711,990	4,000	93.8948	557,764,800	2023-02-28
644	2023-02-27	523,707,990	56,000	93.8941	557,764,800	2023-01-31
645	2023-02-24	523,651,990	4,000	93.8840	557,764,800	2023-01-31
646	2023-02-23	523,647,990	150,000	93.8833	557,764,800	2023-01-31
647	2023-02-22	523,497,990	68,000	93.8564	557,764,800	2023-01-31
648	2023-02-21	523,429,990	46,000	93.8442	557,764,800	2023-01-31
649	2023-02-20	523,383,990	0	93.8360	557,764,800	2023-01-31
650	2023-02-17	523,383,990	2,000	93.8360	557,764,800	2023-01-31
651	2023-02-16	523,381,990	4,000	93.8356	557,764,800	2023-01-31
652	2023-02-15	523,377,990	12,000	93.8349	557,764,800	2023-01-31
653	2023-02-14	523,365,990	4,000	93.8327	557,764,800	2023-01-31
654	2023-02-13	523,361,990	30,000	93.8320	557,764,800	2023-01-31
655	2023-02-10	523,331,990	0	93.8266	557,764,800	2023-01-31
656	2023-02-09	523,331,990	0	93.8266	557,764,800	2023-01-31
657	2023-02-08	523,331,990	22,000	93.8266	557,764,800	2023-01-31
658	2023-02-07	523,309,990	10,000	93.8227	557,764,800	2023-01-31
659	2023-02-06	523,299,990	2,000	93.8209	557,764,800	2023-01-31
660	2023-02-03	523,297,990	8,000	93.8205	557,764,800	2023-01-31
661	2023-02-02	523,289,990	-2,000	93.8191	557,764,800	2023-01-31
662	2023-02-01	523,291,990	4,000	93.8195	557,764,800	2023-01-31
663	2023-01-31	523,287,990	0	93.8188	557,764,800	2023-01-31
664	2023-01-30	523,287,990	36,000	93.8188	557,764,800	2022-12-31
665	2023-01-27	523,251,990	14,000	93.8123	557,764,800	2022-12-31
666	2023-01-26	523,237,990	88,000	93.8098	557,764,800	2022-12-31
667	2023-01-20	523,149,990	58,000	93.7940	557,764,800	2022-12-31
668	2023-01-19	523,091,990	0	93.7836	557,764,800	2022-12-31
669	2023-01-18	523,091,990	124,000	93.7836	557,764,800	2022-12-31
670	2023-01-17	522,967,990	32,000	93.7614	557,764,800	2022-12-31
671	2023-01-16	522,935,990	-596,000	93.7556	557,764,800	2022-12-31
672	2023-01-13	523,531,990	-22,000	93.8625	557,764,800	2022-12-31
673	2023-01-12	523,553,990	-22,000	93.8664	557,764,800	2022-12-31
674	2023-01-11	523,575,990	-20,000	93.8704	557,764,800	2022-12-31
675	2023-01-10	523,595,990	-16,000	93.8740	557,764,800	2022-12-31
676	2023-01-09	523,611,990	-2,000	93.8768	557,764,800	2022-12-31
677	2023-01-06	523,613,990	10,000	93.8772	557,764,800	2022-12-31
678	2023-01-05	523,603,990	-256,000	93.8754	557,764,800	2022-12-31
679	2023-01-04	523,859,990	0	93.9213	557,764,800	2022-12-31
680	2023-01-03	523,859,990	0	93.9213	557,764,800	2022-12-31
681	2022-12-30	523,859,990	0	93.9213	557,764,800	2022-11-30
682	2022-12-29	523,859,990	-78,000	93.9213	557,764,800	2022-11-30
683	2022-12-28	523,937,990	0	93.9353	557,764,800	2022-11-30
684	2022-12-23	523,937,990	-4,000	93.9353	557,764,800	2022-11-30
685	2022-12-22	523,941,990	-42,000	93.9360	557,764,800	2022-11-30
686	2022-12-21	523,983,990	-14,000	93.9435	557,764,800	2022-11-30
687	2022-12-20	523,997,990	-16,000	93.9460	557,764,800	2022-11-30
688	2022-12-19	524,013,990	-198,000	93.9489	557,764,800	2022-11-30
689	2022-12-16	524,211,990	0	93.9844	557,764,800	2022-11-30
690	2022-12-15	524,211,990	-72,000	93.9844	557,764,800	2022-11-30
691	2022-12-14	524,283,990	-14,000	93.9973	557,764,800	2022-11-30
692	2022-12-13	524,297,990	-6,000	93.9998	557,764,800	2022-11-30
693	2022-12-12	524,303,990	-450,000	94.0009	557,764,800	2022-11-30
694	2022-12-09	524,753,990	-670,000	94.0816	557,764,800	2022-11-30
695	2022-12-08	525,423,990	-158,000	94.2017	557,764,800	2022-11-30
696	2022-12-07	525,581,990	-88,000	94.2300	557,764,800	2022-11-30
697	2022-12-06	525,669,990	-136,000	94.2458	557,764,800	2022-11-30
698	2022-12-05	525,805,990	-12,000	94.2702	557,764,800	2022-11-30
699	2022-12-02	525,817,990	-34,000	94.2724	557,764,800	2022-11-30
700	2022-12-01	525,851,990	0	94.2784	557,764,800	2022-11-30
701	2022-11-30	525,851,990	-136,000	94.2784	557,764,800	2022-11-30
702	2022-11-29	525,987,990	-2,000	94.3028	557,764,800	2022-10-31
703	2022-11-28	525,989,990	38,000	94.3032	557,764,800	2022-10-31
704	2022-11-25	525,951,990	-94,000	94.2964	557,764,800	2022-10-31
705	2022-11-24	526,045,990	-350,000	94.3132	557,764,800	2022-10-31
706	2022-11-23	526,395,990	0	94.3760	557,764,800	2022-10-31
707	2022-11-22	526,395,990	-1,186,000	94.3760	557,764,800	2022-10-31
708	2022-11-21	527,581,990	-812,000	94.5886	557,764,800	2022-10-31
709	2022-11-18	528,393,990	-14,000	94.7342	557,764,800	2022-10-31
710	2022-11-17	528,407,990	-308,000	94.7367	557,764,800	2022-10-31
711	2022-11-16	528,715,990	-600,000	94.7919	557,764,800	2022-10-31
712	2022-11-15	529,315,990	-396,000	94.8995	557,764,800	2022-10-31
713	2022-11-14	529,711,990	-602,000	94.9705	557,764,800	2022-10-31
714	2022-11-11	530,313,990	-432,000	95.0784	557,764,800	2022-10-31
715	2022-11-10	530,745,990	-4,000	95.1559	557,764,800	2022-10-31
716	2022-11-09	530,749,990	-786,000	95.1566	557,764,800	2022-10-31
717	2022-11-08	531,535,990	-600,000	95.2975	557,764,800	2022-10-31
718	2022-11-07	532,135,990	-8,000	95.4051	557,764,800	2022-10-31
719	2022-11-04	532,143,990	-500,000	95.4065	557,764,800	2022-10-31
720	2022-11-03	532,643,990	-130,000	95.4962	557,764,800	2022-10-31
721	2022-11-02	532,773,990	-906,000	95.5195	557,764,800	2022-10-31
722	2022-11-01	533,679,990	-590,000	95.6819	557,764,800	2022-10-31
723	2022-10-31	534,269,990	-238,000	95.7877	557,764,800	2022-10-31
724	2022-10-28	534,507,990	-360,000	95.8304	557,764,800	2022-09-30
725	2022-10-27	534,867,990	12,000	95.8949	557,764,800	2022-09-30
726	2022-10-26	534,855,990	-556,000	95.8927	557,764,800	2022-09-30
727	2022-10-25	535,411,990	-198,000	95.9924	557,764,800	2022-09-30
728	2022-10-24	535,609,990	-138,000	96.0279	557,764,800	2022-09-30
729	2022-10-21	535,747,990	26,000	96.0527	557,764,800	2022-09-30
730	2022-10-20	535,721,990	-10,000	96.0480	557,764,800	2022-09-30
731	2022-10-19	535,731,990	-98,000	96.0498	557,764,800	2022-09-30
732	2022-10-18	535,829,990	-84,000	96.0674	557,764,800	2022-09-30
733	2022-10-17	535,913,990	-4,000	96.0824	557,764,800	2022-09-30
734	2022-10-14	535,917,990	-6,000	96.0832	557,764,800	2022-09-30
735	2022-10-13	535,923,990	-30,000	96.0842	557,764,800	2022-09-30
736	2022-10-12	535,953,990	16,000	96.0896	557,764,800	2022-09-30
737	2022-10-11	535,937,990	0	96.0867	557,764,800	2022-09-30
738	2022-10-10	535,937,990	4,000	96.0867	557,764,800	2022-09-30
739	2022-10-07	535,933,990	7,814,000	96.0860	557,764,800	2022-09-30
740	2022-10-06	528,119,990	0	94.6851	557,764,800	2022-09-30
741	2022-10-05	528,119,990	4,000	94.6851	557,764,800	2022-09-30
742	2022-10-03	528,115,990	-16,000	94.6844	557,764,800	2022-09-30
743	2022-09-30	528,131,990	-96,000	94.6872	557,764,800	2022-09-30
744	2022-09-29	528,227,990	-40,000	94.7044	557,764,800	2022-08-31
745	2022-09-28	528,267,990	0	94.7116	557,764,800	2022-08-31
746	2022-09-27	528,267,990	-12,000	94.7116	557,764,800	2022-08-31
747	2022-09-26	528,279,990	-22,000	94.7138	557,764,800	2022-08-31
748	2022-09-23	528,301,990	0	94.7177	557,764,800	2022-08-31
749	2022-09-22	528,301,990	-4,000	94.7177	557,764,800	2022-08-31
750	2022-09-21	528,305,990	-290,000	94.7184	557,764,800	2022-08-31
751	2022-09-20	528,595,990	-208,000	94.7704	557,764,800	2022-08-31
752	2022-09-19	528,803,990	0	94.8077	557,764,800	2022-08-31
753	2022-09-16	528,803,990	0	94.8077	557,764,800	2022-08-31
754	2022-09-15	528,803,990	-10,000	94.8077	557,764,800	2022-08-31
755	2022-09-14	528,813,990	32,000	94.8095	557,764,800	2022-08-31
756	2022-09-13	528,781,990	0	94.8038	557,764,800	2022-08-31
757	2022-09-09	528,781,990	0	94.8038	557,764,800	2022-08-31
758	2022-09-08	528,781,990	0	94.8038	557,764,800	2022-08-31
759	2022-09-07	528,781,990	22,000	94.8038	557,764,800	2022-08-31
760	2022-09-06	528,759,990	-8,000	94.7998	557,764,800	2022-08-31
761	2022-09-05	528,767,990	0	94.8012	557,764,800	2022-08-31
762	2022-09-02	528,767,990	0	94.8012	557,764,800	2022-08-31
763	2022-09-01	528,767,990	-20,000	94.8012	557,764,800	2022-08-31
764	2022-08-31	528,787,990	-62,000	94.8048	557,764,800	2022-08-31
765	2022-08-30	528,849,990	-10,000	94.8159	557,764,800	2022-07-31
766	2022-08-29	528,859,990	-88,000	94.8177	557,764,800	2022-07-31
767	2022-08-26	528,947,990	-34,000	94.8335	557,764,800	2022-07-31
768	2022-08-25	528,981,990	26,000	94.8396	557,764,800	2022-07-31
769	2022-08-24	528,955,990	-50,000	94.8350	557,764,800	2022-07-31
770	2022-08-23	529,005,990	-10,000	94.8439	557,764,800	2022-07-31
771	2022-08-22	529,015,990	-86,000	94.8457	557,764,800	2022-07-31
772	2022-08-19	529,101,990	0	94.8611	557,764,800	2022-07-31
773	2022-08-18	529,101,990	78,000	94.8611	557,764,800	2022-07-31
774	2022-08-17	529,023,990	-110,000	94.8471	557,764,800	2022-07-31
775	2022-08-16	529,133,990	-112,000	94.8669	557,764,800	2022-07-31
776	2022-08-15	529,245,990	-42,000	94.8869	557,764,800	2022-07-31
777	2022-08-12	529,287,990	34,000	94.8945	557,764,800	2022-07-31
778	2022-08-11	529,253,990	-1,000,000	94.8884	557,764,800	2022-07-31
779	2022-08-10	530,253,990	-10,000	95.0677	557,764,800	2022-07-31
780	2022-08-09	530,263,990	-158,000	95.0695	557,764,800	2022-07-31
781	2022-08-08	530,421,990	4,000	95.0978	557,764,800	2022-07-31
782	2022-08-05	530,417,990	-20,000	95.0971	557,764,800	2022-07-31
783	2022-08-04	530,437,990	14,000	95.1007	557,764,800	2022-07-31
784	2022-08-03	530,423,990	-92,000	95.0981	557,764,800	2022-07-31
785	2022-08-02	530,515,990	-42,000	95.1146	557,764,800	2022-07-31
786	2022-08-01	530,557,990	-30,000	95.1222	557,764,800	2022-07-31
787	2022-07-29	530,587,990	-94,000	95.1276	557,764,800	2022-07-12
788	2022-07-28	530,681,990	42,000	95.1444	557,764,800	2022-07-12
789	2022-07-27	530,639,990	126,000	95.1369	557,764,800	2022-07-12
790	2022-07-26	530,513,990	38,000	95.1143	557,764,800	2022-07-12
791	2022-07-25	530,475,990	-12,000	95.1075	557,764,800	2022-07-12
792	2022-07-22	530,487,990	-256,000	95.1096	557,764,800	2022-07-12
793	2022-07-21	530,743,990	-1,066,000	95.1555	557,764,800	2022-07-12
794	2022-07-20	531,809,990	24,000	95.3466	557,764,800	2022-07-12
795	2022-07-19	531,785,990	166,000	95.3423	557,764,800	2022-07-12
796	2022-07-18	531,619,990	-56,000	95.3126	557,764,800	2022-07-12
797	2022-07-15	531,675,990	288,000	95.3226	557,764,800	2022-07-12
798	2022-07-14	531,387,990	0	95.2710	557,764,800	2022-07-12
799	2022-07-13	531,387,990	3,846,000	95.2710	557,764,800	2022-07-12
800	2022-07-12	527,541,990	92,636,800	94.5814	557,764,800	2022-07-12
801	2022-07-11	434,905,190	70,000	93.5674	464,804,000	2022-06-30
802	2022-07-08	434,835,190	102,000	93.5524	464,804,000	2022-06-30
803	2022-07-07	434,733,190	218,000	93.5304	464,804,000	2022-06-30
804	2022-07-06	434,515,190	268,000	93.4835	464,804,000	2022-06-30
805	2022-07-05	434,247,190	108,000	93.4259	464,804,000	2022-06-30
806	2022-07-04	434,139,190	-286,000	93.4026	464,804,000	2022-06-30
807	2022-06-30	434,425,190	1,640,000	93.4642	464,804,000	2022-06-30
808	2022-06-29	432,785,190	-10,942,000	93.1113	464,804,000	2022-05-31
809	2022-06-28	443,727,190	-3,620,000	95.4654	464,804,000	2022-05-31
810	2022-06-27	447,347,190	-142,000	96.2443	464,804,000	2022-05-31
811	2022-06-24	447,489,190	-88,000	96.2748	464,804,000	2022-05-31
812	2022-06-23	447,577,190	7,000	96.2937	464,804,000	2022-05-31
813	2022-06-22	447,570,190	-158,000	96.2922	464,804,000	2022-05-31
814	2022-06-21	447,728,190	-138,000	96.3262	464,804,000	2022-05-31
815	2022-06-20	447,866,190	2,000	96.3559	464,804,000	2022-05-31
816	2022-06-17	447,864,190	0	96.3555	464,804,000	2022-05-31
817	2022-06-16	447,864,190	0	96.3555	464,804,000	2022-05-31
818	2022-06-15	447,864,190	-50,000	96.3555	464,804,000	2022-05-31
819	2022-06-14	447,914,190	0	96.3663	464,804,000	2022-05-31
820	2022-06-13	447,914,190	14,000	96.3663	464,804,000	2022-05-31
821	2022-06-10	447,900,190	0	96.3632	464,804,000	2022-05-31
822	2022-06-09	447,900,190	0	96.3632	464,804,000	2022-05-31
823	2022-06-08	447,900,190	0	96.3632	464,804,000	2022-05-31
824	2022-06-07	447,900,190	0	96.3632	464,804,000	2022-05-31
825	2022-06-06	447,900,190	0	96.3632	464,804,000	2022-05-31
826	2022-06-02	447,900,190	-34,000	96.3632	464,804,000	2022-05-31
827	2022-06-01	447,934,190	0	96.3706	464,804,000	2022-05-31
828	2022-05-31	447,934,190	0	96.3706	464,804,000	2022-05-31
829	2022-05-30	447,934,190	0	96.3706	464,804,000	2022-04-30
830	2022-05-27	447,934,190	12,000	96.3706	464,804,000	2022-04-30
831	2022-05-26	447,922,190	0	96.3680	464,804,000	2022-04-30
832	2022-05-25	447,922,190	0	96.3680	464,804,000	2022-04-30
833	2022-05-24	447,922,190	0	96.3680	464,804,000	2022-04-30
834	2022-05-23	447,922,190	2,000	96.3680	464,804,000	2022-04-30
835	2022-05-20	447,920,190	0	96.3675	464,804,000	2022-04-30
836	2022-05-19	447,920,190	0	96.3675	464,804,000	2022-04-30
837	2022-05-18	447,920,190	0	96.3675	464,804,000	2022-04-30
838	2022-05-17	447,920,190	-20,000	96.3675	464,804,000	2022-04-30
839	2022-05-16	447,940,190	268,000	96.3718	464,804,000	2022-04-30
840	2022-05-13	447,672,190	0	96.3142	464,804,000	2022-04-30
841	2022-05-12	447,672,190	-20,000	96.3142	464,804,000	2022-04-30
842	2022-05-11	447,692,190	50,000	96.3185	464,804,000	2022-04-30
843	2022-05-10	447,642,190	0	96.3077	464,804,000	2022-04-30
844	2022-05-06	447,642,190	0	96.3077	464,804,000	2022-04-30
845	2022-05-05	447,642,190	0	96.3077	464,804,000	2022-04-30
846	2022-05-04	447,642,190	58,000	96.3077	464,804,000	2022-04-30
847	2022-05-03	447,584,190	8,000	96.2953	464,804,000	2022-04-30
848	2022-04-29	447,576,190	2,000	96.2935	464,804,000	2022-03-31
849	2022-04-28	447,574,190	-20,000	96.2931	464,804,000	2022-03-31
850	2022-04-27	447,594,190	0	96.2974	464,804,000	2022-03-31
851	2022-04-26	447,594,190	0	96.2974	464,804,000	2022-03-31
852	2022-04-25	447,594,190	0	96.2974	464,804,000	2022-03-31
853	2022-04-22	447,594,190	-30,000	96.2974	464,804,000	2022-03-31
854	2022-04-21	447,624,190	0	96.3039	464,804,000	2022-03-31
855	2022-04-20	447,624,190	0	96.3039	464,804,000	2022-03-31
856	2022-04-19	447,624,190	0	96.3039	464,804,000	2022-03-31
857	2022-04-14	447,624,190	0	96.3039	464,804,000	2022-03-31
858	2022-04-13	447,624,190	0	96.3039	464,804,000	2022-03-31
859	2022-04-12	447,624,190	0	96.3039	464,804,000	2022-03-31
860	2022-04-11	447,624,190	0	96.3039	464,804,000	2022-03-31
861	2022-04-08	447,624,190	0	96.3039	464,804,000	2022-03-31
862	2022-04-07	447,624,190	0	96.3039	464,804,000	2022-03-31
863	2022-04-06	447,624,190	0	96.3039	464,804,000	2022-03-31
864	2022-04-04	447,624,190	0	96.3039	464,804,000	2022-03-31
865	2022-04-01	447,624,190	0	96.3039	464,804,000	2022-03-31
866	2022-03-31	447,624,190	0	96.3039	464,804,000	2022-03-31
867	2022-03-30	447,624,190	-40,000	96.3039	464,804,000	2022-02-28
868	2022-03-29	447,664,190	0	96.3125	464,804,000	2022-02-28
869	2022-03-28	447,664,190	-48,000	96.3125	464,804,000	2022-02-28
870	2022-03-25	447,712,190	0	96.3228	464,804,000	2022-02-28
871	2022-03-24	447,712,190	-42,000	96.3228	464,804,000	2022-02-28
872	2022-03-23	447,754,190	0	96.3318	464,804,000	2022-02-28
873	2022-03-22	447,754,190	0	96.3318	464,804,000	2022-02-28
874	2022-03-21	447,754,190	0	96.3318	464,804,000	2022-02-28
875	2022-03-18	447,754,190	0	96.3318	464,804,000	2022-02-28
876	2022-03-17	447,754,190	-380,000	96.3318	464,804,000	2022-02-28
877	2022-03-16	448,134,190	0	96.4136	464,804,000	2022-02-28
878	2022-03-15	448,134,190	0	96.4136	464,804,000	2022-02-28
879	2022-03-14	448,134,190	0	96.4136	464,804,000	2022-02-28
880	2022-03-11	448,134,190	4,000	96.4136	464,804,000	2022-02-28
881	2022-03-10	448,130,190	96,000	96.4127	464,804,000	2022-02-28
882	2022-03-09	448,034,190	2,000	96.3921	464,804,000	2022-02-28
883	2022-03-08	448,032,190	-8,000	96.3916	464,804,000	2022-02-28
884	2022-03-07	448,040,190	-142,000	96.3934	464,804,000	2022-02-28
885	2022-03-04	448,182,190	8,000	96.4239	464,804,000	2022-02-28
886	2022-03-03	448,174,190	0	96.4222	464,804,000	2022-02-28
887	2022-03-02	448,174,190	4,000	96.4222	464,804,000	2022-02-28
888	2022-03-01	448,170,190	0	96.4213	464,804,000	2022-02-28
889	2022-02-28	448,170,190	10,000	96.4213	464,804,000	2022-02-28
890	2022-02-25	448,160,190	520,000	96.4192	464,804,000	2022-01-31
891	2022-02-24	447,640,190	10,000	96.3073	464,804,000	2022-01-31
892	2022-02-23	447,630,190	0	96.3052	464,804,000	2022-01-31
893	2022-02-22	447,630,190	0	96.3052	464,804,000	2022-01-31
894	2022-02-21	447,630,190	0	96.3052	464,804,000	2022-01-31
895	2022-02-18	447,630,190	0	96.3052	464,804,000	2022-01-31
896	2022-02-17	447,630,190	0	96.3052	464,804,000	2022-01-31
897	2022-02-16	447,630,190	0	96.3052	464,804,000	2022-01-31
898	2022-02-15	447,630,190	0	96.3052	464,804,000	2022-01-31
899	2022-02-14	447,630,190	0	96.3052	464,804,000	2022-01-31
900	2022-02-11	447,630,190	0	96.3052	464,804,000	2022-01-31
901	2022-02-10	447,630,190	0	96.3052	464,804,000	2022-01-31
902	2022-02-09	447,630,190	0	96.3052	464,804,000	2022-01-31
903	2022-02-08	447,630,190	0	96.3052	464,804,000	2022-01-31
904	2022-02-07	447,630,190	0	96.3052	464,804,000	2022-01-31
905	2022-02-04	447,630,190	30,000	96.3052	464,804,000	2022-01-31
906	2022-01-31	447,600,190	0	96.2987	464,804,000	2022-01-31
907	2022-01-28	447,600,190	22,000	96.2987	464,804,000	2021-12-31
908	2022-01-27	447,578,190	58,000	96.2940	464,804,000	2021-12-31
909	2022-01-26	447,520,190	72,000	96.2815	464,804,000	2021-12-31
910	2022-01-25	447,448,190	0	96.2660	464,804,000	2021-12-31
911	2022-01-24	447,448,190	2,000	96.2660	464,804,000	2021-12-31
912	2022-01-21	447,446,190	0	96.2656	464,804,000	2021-12-31
913	2022-01-20	447,446,190	0	96.2656	464,804,000	2021-12-31
914	2022-01-19	447,446,190	0	96.2656	464,804,000	2021-12-31
915	2022-01-18	447,446,190	-300,000	96.2656	464,804,000	2021-12-31
916	2022-01-17	447,746,190	0	96.3301	464,804,000	2021-12-31
917	2022-01-14	447,746,190	0	96.3301	464,804,000	2021-12-31
918	2022-01-13	447,746,190	14,000	96.3301	464,804,000	2021-12-31
919	2022-01-12	447,732,190	-118,000	96.3271	464,804,000	2021-12-31
920	2022-01-11	447,850,190	-8,000	96.3525	464,804,000	2021-12-31
921	2022-01-10	447,858,190	-20,000	96.3542	464,804,000	2021-12-31
922	2022-01-07	447,878,190	4,000	96.3585	464,804,000	2021-12-31
923	2022-01-06	447,874,190	2,000	96.3576	464,804,000	2021-12-31
924	2022-01-05	447,872,190	0	96.3572	464,804,000	2021-12-31
925	2022-01-04	447,872,190	0	96.3572	464,804,000	2021-12-31
926	2022-01-03	447,872,190	0	96.3572	464,804,000	2021-12-31
927	2021-12-31	447,872,190	0	96.3572	464,804,000	2021-12-31
928	2021-12-30	447,872,190	0	96.3572	464,804,000	2021-11-30
929	2021-12-29	447,872,190	0	96.3572	464,804,000	2021-11-30
930	2021-12-28	447,872,190	0	96.3572	464,804,000	2021-11-30
931	2021-12-24	447,872,190	0	96.3572	464,804,000	2021-11-30
932	2021-12-23	447,872,190	-724,000	96.3572	464,804,000	2021-11-30
933	2021-12-22	448,596,190	-980,000	96.5130	464,804,000	2021-11-30
934	2021-12-21	449,576,190	400,000	96.7238	464,804,000	2021-11-30
935	2021-12-20	449,176,190	-1,100,000	96.6378	464,804,000	2021-11-30
936	2021-12-17	450,276,190	-12,000	96.8744	464,804,000	2021-11-30
937	2021-12-16	450,288,190	-940,000	96.8770	464,804,000	2021-11-30
938	2021-12-15	451,228,190	-1,034,000	97.0792	464,804,000	2021-11-30
939	2021-12-14	452,262,190	42,000	97.3017	464,804,000	2021-11-30
940	2021-12-13	452,220,190	800,000	97.2927	464,804,000	2021-11-30
941	2021-12-10	451,420,190	-78,000	97.1205	464,804,000	2021-11-30
942	2021-12-09	451,498,190	4,000	97.1373	464,804,000	2021-11-30
943	2021-12-08	451,494,190	0	97.1365	464,804,000	2021-11-30
944	2021-12-07	451,494,190	10,000	97.1365	464,804,000	2021-11-30
945	2021-12-06	451,484,190	0	97.1343	464,804,000	2021-11-30
946	2021-12-03	451,484,190	0	97.1343	464,804,000	2021-11-30
947	2021-12-02	451,484,190	0	97.1343	464,804,000	2021-11-30
948	2021-12-01	451,484,190	0	97.1343	464,804,000	2021-11-30
949	2021-11-30	451,484,190	-16,000	97.1343	464,804,000	2021-11-30
950	2021-11-29	451,500,190	0	97.1378	464,804,000	2021-10-31
951	2021-11-26	451,500,190	-92,000	97.1378	464,804,000	2021-10-31
952	2021-11-25	451,592,190	2,000	97.1576	464,804,000	2021-10-31
953	2021-11-24	451,590,190	-8,000	97.1571	464,804,000	2021-10-31
954	2021-11-23	451,598,190	0	97.1588	464,804,000	2021-10-31
955	2021-11-22	451,598,190	-2,000	97.1588	464,804,000	2021-10-31
956	2021-11-19	451,600,190	-2,000	97.1593	464,804,000	2021-10-31
957	2021-11-18	451,602,190	0	97.1597	464,804,000	2021-10-31
958	2021-11-17	451,602,190	0	97.1597	464,804,000	2021-10-31
959	2021-11-16	451,602,190	0	97.1597	464,804,000	2021-10-31
960	2021-11-15	451,602,190	0	97.1597	464,804,000	2021-10-31
961	2021-11-12	451,602,190	-5,000,000	97.1597	464,804,000	2021-10-31
962	2021-11-11	456,602,190	0	98.2354	464,804,000	2021-10-31
963	2021-11-10	456,602,190	0	98.2354	464,804,000	2021-10-31
964	2021-11-09	456,602,190	0	98.2354	464,804,000	2021-10-31
965	2021-11-08	456,602,190	0	98.2354	464,804,000	2021-10-31
966	2021-11-05	456,602,190	0	98.2354	464,804,000	2021-10-31
967	2021-11-04	456,602,190	-6,000	98.2354	464,804,000	2021-10-31
968	2021-11-03	456,608,190	2,000	98.2367	464,804,000	2021-10-31
969	2021-11-02	456,606,190	-84,000	98.2363	464,804,000	2021-10-31
970	2021-11-01	456,690,190	-2,000	98.2544	464,804,000	2021-10-31
971	2021-10-29	456,692,190	156,000	98.2548	464,804,000	2021-09-30
972	2021-10-28	456,536,190	-54,000	98.2212	464,804,000	2021-09-30
973	2021-10-27	456,590,190	-40,000	98.2328	464,804,000	2021-09-30
974	2021-10-26	456,630,190	-56,000	98.2415	464,804,000	2021-09-30
975	2021-10-25	456,686,190	130,000	98.2535	464,804,000	2021-09-30
976	2021-10-22	456,556,190	-16,000	98.2255	464,804,000	2021-09-30
977	2021-10-21	456,572,190	14,000	98.2290	464,804,000	2021-09-30
978	2021-10-20	456,558,190	-44,000	98.2260	464,804,000	2021-09-30
979	2021-10-19	456,602,190	384,000	98.2354	464,804,000	2021-09-30
980	2021-10-18	456,218,190	98,000	98.1528	464,804,000	2021-09-30
981	2021-10-15	456,120,190	0	98.1317	464,804,000	2021-09-30
982	2021-10-12	456,120,190	0	98.1317	464,804,000	2021-09-30
983	2021-10-11	456,120,190	-26,000	98.1317	464,804,000	2021-09-30
984	2021-10-08	456,146,190	-4,000	98.1373	464,804,000	2021-09-30
985	2021-10-07	456,150,190	40,000	98.1382	464,804,000	2021-09-30
986	2021-10-06	456,110,190	-980,000	98.1296	464,804,000	2021-09-30
987	2021-10-05	457,090,190	-2,000	98.3404	464,804,000	2021-09-30
988	2021-10-04	457,092,190	-2,000	98.3408	464,804,000	2021-09-30
989	2021-09-30	457,094,190	2,000	98.3413	464,804,000	2021-09-30
990	2021-09-29	457,092,190	66,000	98.3408	464,804,000	2021-08-31
991	2021-09-28	457,026,190	24,000	98.3266	464,804,000	2021-08-31
992	2021-09-27	457,002,190	2,000	98.3215	464,804,000	2021-08-31
993	2021-09-24	457,000,190	2,000	98.3211	464,804,000	2021-08-31
994	2021-09-23	456,998,190	-36,000	98.3206	464,804,000	2021-08-31
995	2021-09-21	457,034,190	2,000	98.3284	464,804,000	2021-08-31
996	2021-09-20	457,032,190	-2,000	98.3279	464,804,000	2021-08-31
997	2021-09-17	457,034,190	0	98.3284	464,804,000	2021-08-31
998	2021-09-16	457,034,190	2,000	98.3284	464,804,000	2021-08-31
999	2021-09-15	457,032,190	0	98.3279	464,804,000	2021-08-31
1000	2021-09-14	457,032,190	0	98.3279	464,804,000	2021-08-31
1001	2021-09-13	457,032,190	0	98.3279	464,804,000	2021-08-31
1002	2021-09-10	457,032,190	-20,000	98.3279	464,804,000	2021-08-31
1003	2021-09-09	457,052,190	-122,000	98.3322	464,804,000	2021-08-31
1004	2021-09-08	457,174,190	-2,000	98.3585	464,804,000	2021-08-31
1005	2021-09-07	457,176,190	-28,000	98.3589	464,804,000	2021-08-31
1006	2021-09-06	457,204,190	-2,000	98.3649	464,804,000	2021-08-31
1007	2021-09-03	457,206,190	-6,000	98.3654	464,804,000	2021-08-31
1008	2021-09-02	457,212,190	0	98.3667	464,804,000	2021-08-31
1009	2021-09-01	457,212,190	-92,000	98.3667	464,804,000	2021-08-31
1010	2021-08-31	457,304,190	0	98.3865	464,804,000	2021-08-31
1011	2021-08-30	457,304,190	0	98.3865	464,804,000	2021-07-31
1012	2021-08-27	457,304,190	0	98.3865	464,804,000	2021-07-31
1013	2021-08-26	457,304,190	-10,000	98.3865	464,804,000	2021-07-31
1014	2021-08-25	457,314,190	-2,000	98.3886	464,804,000	2021-07-31
1015	2021-08-24	457,316,190	0	98.3890	464,804,000	2021-07-31
1016	2021-08-23	457,316,190	0	98.3890	464,804,000	2021-07-31
1017	2021-08-20	457,316,190	0	98.3890	464,804,000	2021-07-31
1018	2021-08-19	457,316,190	2,000	98.3890	464,804,000	2021-07-31
1019	2021-08-18	457,314,190	248,000	98.3886	464,804,000	2021-07-31
1020	2021-08-17	457,066,190	0	98.3353	464,804,000	2021-07-31
1021	2021-08-16	457,066,190	0	98.3353	464,804,000	2021-07-31
1022	2021-08-13	457,066,190	18,000	98.3353	464,804,000	2021-07-31
1023	2021-08-12	457,048,190	-10,000	98.3314	464,804,000	2021-07-31
1024	2021-08-11	457,058,190	8,000	98.3335	464,804,000	2021-07-31
1025	2021-08-10	457,050,190	-14,000	98.3318	464,804,000	2021-07-31
1026	2021-08-09	457,064,190	8,000	98.3348	464,804,000	2021-07-31
1027	2021-08-06	457,056,190	4,000	98.3331	464,804,000	2021-07-31
1028	2021-08-05	457,052,190	4,000	98.3322	464,804,000	2021-07-31
1029	2021-08-04	457,048,190	6,000	98.3314	464,804,000	2021-07-31
1030	2021-08-03	457,042,190	0	98.3301	464,804,000	2021-07-31
1031	2021-08-02	457,042,190	978,000	98.3301	464,804,000	2021-07-31
1032	2021-07-30	456,064,190	-18,000	98.1197	464,804,000	2021-06-30
1033	2021-07-29	456,082,190	2,000	98.1236	464,804,000	2021-06-30
1034	2021-07-28	456,080,190	0	98.1231	464,804,000	2021-06-30
1035	2021-07-27	456,080,190	2,000	98.1231	464,804,000	2021-06-30
1036	2021-07-26	456,078,190	-10,000	98.1227	464,804,000	2021-06-30
1037	2021-07-23	456,088,190	4,000	98.1248	464,804,000	2021-06-30
1038	2021-07-22	456,084,190	-1,996,000	98.1240	464,804,000	2021-06-30
1039	2021-07-21	458,080,190	6,000	98.5534	464,804,000	2021-06-30
1040	2021-07-20	458,074,190	6,000	98.5521	464,804,000	2021-06-30
1041	2021-07-19	458,068,190	-18,000	98.5508	464,804,000	2021-06-30
1042	2021-07-16	458,086,190	-10,000	98.5547	464,804,000	2021-06-30
1043	2021-07-15	458,096,190	-4,000	98.5569	464,804,000	2021-06-30
1044	2021-07-14	458,100,190	8,000	98.5577	464,804,000	2021-06-30
1045	2021-07-13	458,092,190	-4,000	98.5560	464,804,000	2021-06-30
1046	2021-07-12	458,096,190	-20,000	98.5569	464,804,000	2021-06-30
1047	2021-07-09	458,116,190	-22,000	98.5612	464,804,000	2021-06-30
1048	2021-07-08	458,138,190	-18,000	98.5659	464,804,000	2021-06-30
1049	2021-07-07	458,156,190	0	98.5698	464,804,000	2021-06-30
1050	2021-07-06	458,156,190	16,000	98.5698	464,804,000	2021-06-30
1051	2021-07-05	458,140,190	24,000	98.5663	464,804,000	2021-06-30
1052	2021-07-02	458,116,190	-2,000	98.5612	464,804,000	2021-06-30
1053	2021-06-30	458,118,190	4,000	98.5616	464,804,000	2021-06-30
1054	2021-06-29	458,114,190	-14,000	98.5607	464,804,000	2021-05-31
1055	2021-06-28	458,128,190	-6,000	98.5637	464,804,000	2021-05-31
1056	2021-06-25	458,134,190	-6,000	98.5650	464,804,000	2021-05-31
1057	2021-06-24	458,140,190	-44,000	98.5663	464,804,000	2021-05-31
1058	2021-06-23	458,184,190	-36,000	98.5758	464,804,000	2021-05-31
1059	2021-06-22	458,220,190	14,000	98.5835	464,804,000	2021-05-31
1060	2021-06-21	458,206,190	274,000	98.5805	464,804,000	2021-05-31
1061	2021-06-18	457,932,190	50,000	98.5216	464,804,000	2021-05-31
1062	2021-06-17	457,882,190	-18,000	98.5108	464,804,000	2021-05-31
1063	2021-06-16	457,900,190	458,000	98.5147	464,804,000	2021-05-31
1064	2021-06-15	457,442,190	0	98.4161	464,804,000	2021-05-31
1065	2021-06-11	457,442,190	2,000	98.4161	464,804,000	2021-05-31
1066	2021-06-10	457,440,190	0	98.4157	464,804,000	2021-05-31
1067	2021-06-09	457,440,190	12,000	98.4157	464,804,000	2021-05-31
1068	2021-06-08	457,428,190	-4,000	98.4131	464,804,000	2021-05-31
1069	2021-06-07	457,432,190	10,000	98.4140	464,804,000	2021-05-31
1070	2021-06-04	457,422,190	6,000	98.4118	464,804,000	2021-05-31
1071	2021-06-03	457,416,190	20,000	98.4106	464,804,000	2021-05-31
1072	2021-06-02	457,396,190	72,000	98.4063	464,804,000	2021-05-31
1073	2021-06-01	457,324,190	52,000	98.3908	464,804,000	2021-05-31
1074	2021-05-31	457,272,190	0	98.3796	464,804,000	2021-05-31
1075	2021-05-28	457,272,190	-40,000	98.3796	464,804,000	2021-04-30
1076	2021-05-27	457,312,190	18,000	98.3882	464,804,000	2021-04-30
1077	2021-05-26	457,294,190	0	98.3843	464,804,000	2021-04-30
1078	2021-05-25	457,294,190	2,000	98.3843	464,804,000	2021-04-30
1079	2021-05-24	457,292,190	0	98.3839	464,804,000	2021-04-30
1080	2021-05-21	457,292,190	4,000	98.3839	464,804,000	2021-04-30
1081	2021-05-20	457,288,190	4,000	98.3830	464,804,000	2021-04-30
1082	2021-05-18	457,284,190	56,000	98.3822	464,804,000	2021-04-30
1083	2021-05-17	457,228,190	28,000	98.3701	464,804,000	2021-04-30
1084	2021-05-14	457,200,190	2,000	98.3641	464,804,000	2021-04-30
1085	2021-05-13	457,198,190	-82,000	98.3637	464,804,000	2021-04-30
1086	2021-05-12	457,280,190	130,000	98.3813	464,804,000	2021-04-30
1087	2021-05-11	457,150,190	46,000	98.3533	464,804,000	2021-04-30
1088	2021-05-10	457,104,190	-54,000	98.3434	464,804,000	2021-04-30
1089	2021-05-07	457,158,190	0	98.3550	464,804,000	2021-04-30
1090	2021-05-06	457,158,190	0	98.3550	464,804,000	2021-04-30
1091	2021-05-05	457,158,190	2,000	98.3550	464,804,000	2021-04-30
1092	2021-05-04	457,156,190	-4,000	98.3546	464,804,000	2021-04-30
1093	2021-05-03	457,160,190	-4,000	98.3555	464,804,000	2021-04-30
1094	2021-04-30	457,164,190	2,008,000	98.3563	464,804,000	2021-04-30
1095	2021-04-29	455,156,190	198,000	97.9243	464,804,000	2021-03-31
1096	2021-04-28	454,958,190	-4,000	97.8817	464,804,000	2021-03-31
1097	2021-04-27	454,962,190	6,000	97.8826	464,804,000	2021-03-31
1098	2021-04-26	454,956,190	-2,000	97.8813	464,804,000	2021-03-31
1099	2021-04-23	454,958,190	4,000	97.8817	464,804,000	2021-03-31
1100	2021-04-22	454,954,190	0	97.8809	464,804,000	2021-03-31
1101	2021-04-21	454,954,190	314,000	97.8809	464,804,000	2021-03-31
1102	2021-04-20	454,640,190	-16,000	97.8133	464,804,000	2021-03-31
1103	2021-04-19	454,656,190	-12,000	97.8168	464,804,000	2021-03-31
1104	2021-04-16	454,668,190	-4,000	97.8193	464,804,000	2021-03-31
1105	2021-04-15	454,672,190	0	97.8202	464,804,000	2021-03-31
1106	2021-04-14	454,672,190	2,000	97.8202	464,804,000	2021-03-31
1107	2021-04-13	454,670,190	4,000	97.8198	464,804,000	2021-03-31
1108	2021-04-12	454,666,190	-304,000	97.8189	464,804,000	2021-03-31
1109	2021-04-09	454,970,190	0	97.8843	464,804,000	2021-03-31
1110	2021-04-08	454,970,190	-8,000	97.8843	464,804,000	2021-03-31
1111	2021-04-07	454,978,190	0	97.8860	464,804,000	2021-03-31
1112	2021-04-01	454,978,190	-4,000	97.8860	464,804,000	2021-03-31
1113	2021-03-31	454,982,190	2,000	97.8869	464,804,000	2021-03-31
1114	2021-03-30	454,980,190	14,000	97.8865	464,804,000	2021-02-28
1115	2021-03-29	454,966,190	-2,000	97.8834	464,804,000	2021-02-28
1116	2021-03-26	454,968,190	2,000	97.8839	464,804,000	2021-02-28
1117	2021-03-25	454,966,190	0	97.8834	464,804,000	2021-02-28
1118	2021-03-24	454,966,190	4,000	97.8834	464,804,000	2021-02-28
1119	2021-03-23	454,962,190	0	97.8826	464,804,000	2021-02-28
1120	2021-03-22	454,962,190	48,000	97.8826	464,804,000	2021-02-28
1121	2021-03-19	454,914,190	-16,000	97.8723	464,804,000	2021-02-28
1122	2021-03-18	454,930,190	0	97.8757	464,804,000	2021-02-28
1123	2021-03-17	454,930,190	0	97.8757	464,804,000	2021-02-28
1124	2021-03-16	454,930,190	0	97.8757	464,804,000	2021-02-28
1125	2021-03-15	454,930,190	0	97.8757	464,804,000	2021-02-28
1126	2021-03-12	454,930,190	2,000	97.8757	464,804,000	2021-02-28
1127	2021-03-11	454,928,190	22,000	97.8753	464,804,000	2021-02-28
1128	2021-03-10	454,906,190	88,000	97.8705	464,804,000	2021-02-28
1129	2021-03-09	454,818,190	22,000	97.8516	464,804,000	2021-02-28
1130	2021-03-08	454,796,190	14,000	97.8469	464,804,000	2021-02-28
1131	2021-03-05	454,782,190	0	97.8439	464,804,000	2021-02-28
1132	2021-03-04	454,782,190	-152,000	97.8439	464,804,000	2021-02-28
1133	2021-03-03	454,934,190	0	97.8766	464,804,000	2021-02-28
1134	2021-03-02	454,934,190	0	97.8766	464,804,000	2021-02-28
1135	2021-03-01	454,934,190	0	97.8766	464,804,000	2021-02-28
1136	2021-02-26	454,934,190	600,000	97.8766	464,804,000	2021-01-31
1137	2021-02-25	454,334,190	0	97.7475	464,804,000	2021-01-31
1138	2021-02-24	454,334,190	-2,000	97.7475	464,804,000	2021-01-31
1139	2021-02-23	454,336,190	0	97.7479	464,804,000	2021-01-31
1140	2021-02-22	454,336,190	0	97.7479	464,804,000	2021-01-31
1141	2021-02-19	454,336,190	-6,000	97.7479	464,804,000	2021-01-31
1142	2021-02-18	454,342,190	0	97.7492	464,804,000	2021-01-31
1143	2021-02-17	454,342,190	0	97.7492	464,804,000	2021-01-31
1144	2021-02-16	454,342,190	90,000	97.7492	464,804,000	2021-01-31
1145	2021-02-11	454,252,190	0	97.7298	464,804,000	2021-01-31
1146	2021-02-10	454,252,190	0	97.7298	464,804,000	2021-01-31
1147	2021-02-09	454,252,190	-24,000	97.7298	464,804,000	2021-01-31
1148	2021-02-08	454,276,190	20,000	97.7350	464,804,000	2021-01-31
1149	2021-02-05	454,256,190	0	97.7307	464,804,000	2021-01-31
1150	2021-02-04	454,256,190	14,000	97.7307	464,804,000	2021-01-31
1151	2021-02-03	454,242,190	56,000	97.7277	464,804,000	2021-01-31
1152	2021-02-02	454,186,190	0	97.7156	464,804,000	2021-01-31
1153	2021-02-01	454,186,190	0	97.7156	464,804,000	2021-01-31
1154	2021-01-29	454,186,190	50,000	97.7156	464,804,000	2020-12-31
1155	2021-01-28	454,136,190	234,000	97.7049	464,804,000	2020-12-31
1156	2021-01-27	453,902,190	1,062,000	97.6545	464,804,000	2020-12-31
1157	2021-01-26	452,840,190	28,000	97.4261	464,804,000	2020-12-31
1158	2021-01-25	452,812,190	12,000	97.4200	464,804,000	2020-12-31
1159	2021-01-22	452,800,190	-124,000	97.4174	464,804,000	2020-12-31
1160	2021-01-21	452,924,190	-42,000	97.4441	464,804,000	2020-12-31
1161	2021-01-20	452,966,190	0	97.4532	464,804,000	2020-12-31
1162	2021-01-19	452,966,190	-20,000	97.4532	464,804,000	2020-12-31
1163	2021-01-18	452,986,190	18,000	97.4575	464,804,000	2020-12-31
1164	2021-01-15	452,968,190	-14,000	97.4536	464,804,000	2020-12-31
1165	2021-01-14	452,982,190	26,000	97.4566	464,804,000	2020-12-31
1166	2021-01-13	452,956,190	14,000	97.4510	464,804,000	2020-12-31
1167	2021-01-12	452,942,190	1,052,000	97.4480	464,804,000	2020-12-31
1168	2021-01-11	451,890,190	32,000	97.2217	464,804,000	2020-12-31
1169	2021-01-08	451,858,190	482,000	97.2148	464,804,000	2020-12-31
1170	2021-01-07	451,376,190	37,600	97.1111	464,804,000	2020-12-31
1171	2021-01-06	451,338,590	-38,000	97.1030	464,804,000	2020-12-31
1172	2021-01-05	451,376,590	-28,000	97.1112	464,804,000	2020-12-31
1173	2021-01-04	451,404,590	-588,000	97.1172	464,804,000	2020-12-31
1174	2020-12-31	451,992,590	3,908,000	97.2437	464,804,000	2020-12-31
1175	2020-12-30	448,084,590	2,000	96.4029	464,804,000	2020-11-30
1176	2020-12-29	448,082,590	8,000	96.4025	464,804,000	2020-11-30
1177	2020-12-28	448,074,590	14,000	96.4008	464,804,000	2020-11-30
1178	2020-12-24	448,060,590	0	96.3977	464,804,000	2020-11-30
1179	2020-12-23	448,060,590	-926,000	96.3977	464,804,000	2020-11-30
1180	2020-12-22	448,986,590	8,000	96.5970	464,804,000	2020-11-30
1181	2020-12-21	448,978,590	0	96.5953	464,804,000	2020-11-30
1182	2020-12-18	448,978,590	0	96.5953	464,804,000	2020-11-30
1183	2020-12-17	448,978,590	-466,000	96.5953	464,804,000	2020-11-30
1184	2020-12-16	449,444,590	10,000	96.6955	464,804,000	2020-11-30
1185	2020-12-15	449,434,590	-3,908,000	96.6934	464,804,000	2020-11-30
1186	2020-12-14	453,342,590	0	97.5341	464,804,000	2020-11-30
1187	2020-12-11	453,342,590	0	97.5341	464,804,000	2020-11-30
1188	2020-12-10	453,342,590	-74,000	97.5341	464,804,000	2020-11-30
1189	2020-12-09	453,416,590	0	97.5501	464,804,000	2020-11-30
1190	2020-12-08	453,416,590	-26,000	97.5501	464,804,000	2020-11-30
1191	2020-12-07	453,442,590	-4,000	97.5557	464,804,000	2020-11-30
1192	2020-12-04	453,446,590	8,000	97.5565	464,804,000	2020-11-30
1193	2020-12-03	453,438,590	0	97.5548	464,804,000	2020-11-30
1194	2020-12-02	453,438,590	4,000	97.5548	464,804,000	2020-11-30
1195	2020-12-01	453,434,590	0	97.5539	464,804,000	2020-11-30
1196	2020-11-30	453,434,590	4,000	97.5539	464,804,000	2020-11-30
1197	2020-11-27	453,430,590	-14,000	97.5531	464,804,000	2020-10-31
1198	2020-11-26	453,444,590	8,000	97.5561	464,804,000	2020-10-31
1199	2020-11-25	453,436,590	0	97.5544	464,804,000	2020-10-31
1200	2020-11-24	453,436,590	32,000	97.5544	464,804,000	2020-10-31
1201	2020-11-23	453,404,590	-34,000	97.5475	464,804,000	2020-10-31
1202	2020-11-20	453,438,590	2,000	97.5548	464,804,000	2020-10-31
1203	2020-11-19	453,436,590	34,000	97.5544	464,804,000	2020-10-31
1204	2020-11-18	453,402,590	8,000	97.5470	464,804,000	2020-10-31
1205	2020-11-17	453,394,590	-8,000	97.5453	464,804,000	2020-10-31
1206	2020-11-16	453,402,590	2,000	97.5470	464,804,000	2020-10-31
1207	2020-11-13	453,400,590	20,000	97.5466	464,804,000	2020-10-31
1208	2020-11-12	453,380,590	0	97.5423	464,804,000	2020-10-31
1209	2020-11-11	453,380,590	-4,000	97.5423	464,804,000	2020-10-31
1210	2020-11-10	453,384,590	2,000	97.5432	464,804,000	2020-10-31
1211	2020-11-09	453,382,590	4,000	97.5427	464,804,000	2020-10-31
1212	2020-11-06	453,378,590	2,000	97.5419	464,804,000	2020-10-31
1213	2020-11-05	453,376,590	10,000	97.5415	464,804,000	2020-10-31
1214	2020-11-04	453,366,590	2,000	97.5393	464,804,000	2020-10-31
1215	2020-11-03	453,364,590	0	97.5389	464,804,000	2020-10-31
1216	2020-11-02	453,364,590	-2,000	97.5389	464,804,000	2020-10-31
1217	2020-10-30	453,366,590	0	97.5393	464,804,000	2020-09-30
1218	2020-10-29	453,366,590	0	97.5393	464,804,000	2020-09-30
1219	2020-10-28	453,366,590	-2,000	97.5393	464,804,000	2020-09-30
1220	2020-10-27	453,368,590	0	97.5397	464,804,000	2020-09-30
1221	2020-10-23	453,368,590	0	97.5397	464,804,000	2020-09-30
1222	2020-10-22	453,368,590	-240,000	97.5397	464,804,000	2020-09-30
1223	2020-10-21	453,608,590	40,000	97.5914	464,804,000	2020-09-30
1224	2020-10-20	453,568,590	-38,000	97.5828	464,804,000	2020-09-30
1225	2020-10-19	453,606,590	-94,000	97.5909	464,804,000	2020-09-30
1226	2020-10-16	453,700,590	-502,000	97.6112	464,804,000	2020-09-30
1227	2020-10-15	454,202,590	432,000	97.7192	464,804,000	2020-09-30
1228	2020-10-14	453,770,590	8,000	97.6262	464,804,000	2020-09-30
1229	2020-10-12	453,762,590	-1,500,000	97.6245	464,804,000	2020-09-30
1230	2020-10-09	455,262,590	-210,000	97.9472	464,804,000	2020-09-30
1231	2020-10-08	455,472,590	-20,000	97.9924	464,804,000	2020-09-30
1232	2020-10-07	455,492,590	18,000	97.9967	464,804,000	2020-09-30
1233	2020-10-06	455,474,590	6,000	97.9928	464,804,000	2020-09-30
1234	2020-10-05	455,468,590	94,000	97.9915	464,804,000	2020-09-30
1235	2020-09-30	455,374,590	8,000	97.9713	464,804,000	2020-09-30
1236	2020-09-29	455,366,590	62,000	97.9696	464,804,000	2020-08-31
1237	2020-09-28	455,304,590	-470,000	97.9563	464,804,000	2020-08-31
1238	2020-09-25	455,774,590	-220,000	98.0574	464,804,000	2020-08-31
1239	2020-09-24	455,994,590	14,000	98.1047	464,804,000	2020-08-31
1240	2020-09-23	455,980,590	100,000	98.1017	464,804,000	2020-08-31
1241	2020-09-22	455,880,590	-406,000	98.0802	464,804,000	2020-08-31
1242	2020-09-21	456,286,590	52,000	98.1675	464,804,000	2020-08-31
1243	2020-09-18	456,234,590	66,000	98.1563	464,804,000	2020-08-31
1244	2020-09-17	456,168,590	-592,000	98.1421	464,804,000	2020-08-31
1245	2020-09-16	456,760,590	4,000	98.2695	464,804,000	2020-08-31
1246	2020-09-15	456,756,590	96,000	98.2686	464,804,000	2020-08-31
1247	2020-09-14	456,660,590	-426,000	98.2480	464,804,000	2020-08-31
1248	2020-09-11	457,086,590	3,040,000	98.3396	464,804,000	2020-08-31
1249	2020-09-10	454,046,590	214,000	97.6856	464,804,000	2020-08-31
1250	2020-09-09	453,832,590	254,000	97.6396	464,804,000	2020-08-31
1251	2020-09-08	453,578,590	22,000	97.5849	464,804,000	2020-08-31
1252	2020-09-07	453,556,590	-14,000	97.5802	464,804,000	2020-08-31
1253	2020-09-04	453,570,590	3,024,000	97.5832	464,804,000	2020-08-31
1254	2020-09-03	450,546,590	3,598,000	96.9326	464,804,000	2020-08-31
1255	2020-09-02	446,948,590	112,000	96.1585	464,804,000	2020-08-31
1256	2020-09-01	446,836,590	12,000	96.1344	464,804,000	2020-08-31
1257	2020-08-31	446,824,590	506,000	96.1318	464,804,000	2020-08-31
1258	2020-08-28	446,318,590	204,000	96.0230	464,804,000	2020-07-31
1259	2020-08-27	446,114,590	72,000	95.9791	464,804,000	2020-07-31
1260	2020-08-26	446,042,590	-56,000	95.9636	464,804,000	2020-07-31
1261	2020-08-25	446,098,590	4,000	95.9756	464,804,000	2020-07-31
1262	2020-08-24	446,094,590	-10,032,000	95.9748	464,804,000	2020-07-31
1263	2020-08-21	456,126,590	70,000	98.1331	464,804,000	2020-07-31
1264	2020-08-20	456,056,590	118,000	98.1180	464,804,000	2020-07-31
1265	2020-08-19	455,938,590	-72,000	98.0927	464,804,000	2020-07-31
1266	2020-08-18	456,010,590	92,000	98.1081	464,804,000	2020-07-31
1267	2020-08-17	455,918,590	94,000	98.0884	464,804,000	2020-07-31
1268	2020-08-14	455,824,590	204,000	98.0681	464,804,000	2020-07-31
1269	2020-08-13	455,620,590	94,000	98.0242	464,804,000	2020-07-31
1270	2020-08-12	455,526,590	80,000	98.0040	464,804,000	2020-07-31
1271	2020-08-11	455,446,590	428,000	97.9868	464,804,000	2020-07-31
1272	2020-08-10	455,018,590	-106,000	97.8947	464,804,000	2020-07-31
1273	2020-08-07	455,124,590	-638,000	97.9175	464,804,000	2020-07-31
1274	2020-08-06	455,762,590	38,000	98.0548	464,804,000	2020-07-31
1275	2020-08-05	455,724,590	206,000	98.0466	464,804,000	2020-07-31
1276	2020-08-04	455,518,590	18,000	98.0023	464,804,000	2020-07-31
1277	2020-08-03	455,500,590	-50,000	97.9984	464,804,000	2020-07-31
1278	2020-07-31	455,550,590	2,046,000	98.0092	464,804,000	2020-07-31
1279	2020-07-30	453,504,590	950,000	97.5690	464,804,000	2020-06-30
1280	2020-07-29	452,554,590	3,042,000	97.3646	464,804,000	2020-06-30
1281	2020-07-28	449,512,590	204,000	96.7101	464,804,000	2020-06-30
1282	2020-07-27	449,308,590	3,976,000	96.6662	464,804,000	2020-06-30
1283	2020-07-24	445,332,590	4,000	95.8108	464,804,000	2020-06-30
1284	2020-07-23	445,328,590	-1,988,000	95.8100	464,804,000	2020-06-30
1285	2020-07-22	447,316,590	40,000	96.2377	464,804,000	2020-06-30
1286	2020-07-21	447,276,590	-3,874,000	96.2291	464,804,000	2020-06-30
1287	2020-07-20	451,150,590	-18,000	97.0625	464,804,000	2020-06-30
1288	2020-07-17	451,168,590	242,000	97.0664	464,804,000	2020-06-30
1289	2020-07-16	450,926,590	-208,000	97.0144	464,804,000	2020-06-30
1290	2020-07-15	451,134,590	346,000	97.0591	464,804,000	2020-06-30
1291	2020-07-14	450,788,590	238,000	96.9847	464,804,000	2020-06-30
1292	2020-07-13	450,550,590	194,000	96.9335	464,804,000	2020-06-30
1293	2020-07-10	450,356,590	178,000	96.8917	464,804,000	2020-06-30
1294	2020-07-09	450,178,590	152,000	96.8534	464,804,000	2020-06-30
1295	2020-07-08	450,026,590	190,000	96.8207	464,804,000	2020-06-30
1296	2020-07-07	449,836,590	104,000	96.7798	464,804,000	2020-06-30
1297	2020-07-06	449,732,590	-64,000	96.7575	464,804,000	2020-06-30
1298	2020-07-03	449,796,590	-42,000	96.7712	464,804,000	2020-06-30
1299	2020-07-02	449,838,590	20,000	96.7803	464,804,000	2020-06-30
1300	2020-06-30	449,818,590	136,000	96.7760	464,804,000	2020-06-30
1301	2020-06-29	449,682,590	-120,000	96.7467	464,804,000	2020-05-31
1302	2020-06-26	449,802,590	299,950	96.7725	464,804,000	2020-05-31
1303	2020-06-24	449,502,640	-22,000	96.7080	464,804,000	2020-05-31
1304	2020-06-23	449,524,640	-82,000	96.7127	464,804,000	2020-05-31
1305	2020-06-22	449,606,640	-34,000	96.7304	464,804,000	2020-05-31
1306	2020-06-19	449,640,640	-12,000	96.7377	464,804,000	2020-05-31
1307	2020-06-18	449,652,640	0	96.7403	464,804,000	2020-05-31
1308	2020-06-17	449,652,640	70,000	96.7403	464,804,000	2020-05-31
1309	2020-06-16	449,582,640	-72,000	96.7252	464,804,000	2020-05-31
1310	2020-06-15	449,654,640	16,000	96.7407	464,804,000	2020-05-31
1311	2020-06-12	449,638,640	-122,000	96.7373	464,804,000	2020-05-31
1312	2020-06-11	449,760,640	92,000	96.7635	464,804,000	2020-05-31
1313	2020-06-10	449,668,640	168,000	96.7437	464,804,000	2020-05-31
1314	2020-06-09	449,500,640	74,000	96.7076	464,804,000	2020-05-31
1315	2020-06-08	449,426,640	-110,000	96.6916	464,804,000	2020-05-31
1316	2020-06-05	449,536,640	-276,000	96.7153	464,804,000	2020-05-31
1317	2020-06-04	449,812,640	44,000	96.7747	464,804,000	2020-05-31
1318	2020-06-03	449,768,640	-112,000	96.7652	464,804,000	2020-05-31
1319	2020-06-02	449,880,640	-156,000	96.7893	464,804,000	2020-05-31
1320	2020-06-01	450,036,640	44,000	96.8229	464,804,000	2020-05-31
1321	2020-05-29	449,992,640	-16,000	96.8134	464,804,000	2020-04-30
1322	2020-05-28	450,008,640	-118,000	96.8169	464,804,000	2020-04-30
1323	2020-05-27	450,126,640	-12,000	96.8422	464,804,000	2020-04-30
1324	2020-05-26	450,138,640	10,000	96.8448	464,804,000	2020-04-30
1325	2020-05-25	450,128,640	758,000	96.8427	464,804,000	2020-04-30
1326	2020-05-22	449,370,640	668,000	96.6796	464,804,000	2020-04-30
1327	2020-05-21	448,702,640	-256,000	96.5359	464,804,000	2020-04-30
1328	2020-05-20	448,958,640	1,454,000	96.5910	464,804,000	2020-04-30
1329	2020-05-19	447,504,640	374,000	96.2781	464,804,000	2020-04-30
1330	2020-05-18	447,130,640	-1,400,000	96.1977	464,804,000	2020-04-30
1331	2020-05-15	448,530,640	-709,600	96.4989	464,804,000	2020-04-30
1332	2020-05-14	449,240,240	54,000	96.6515	464,804,000	2020-04-30
1333	2020-05-13	449,186,240	378,000	96.6399	464,804,000	2020-04-30
1334	2020-05-12	448,808,240	-64,000	96.5586	464,804,000	2020-04-30
1335	2020-05-11	448,872,240	-288,000	96.5724	464,804,000	2020-04-30
1336	2020-05-08	449,160,240	-84,000	96.6343	464,804,000	2020-04-30
1337	2020-05-07	449,244,240	0	96.6524	464,804,000	2020-04-30
1338	2020-05-06	449,244,240	-50,000	96.6524	464,804,000	2020-04-30
1339	2020-05-05	449,294,240	-40,000	96.6632	464,804,000	2020-04-30
1340	2020-05-04	449,334,240	1,922,000	96.6718	464,804,000	2020-04-30
1341	2020-04-29	447,412,240	70,000	96.2583	464,804,000	2020-03-31
1342	2020-04-28	447,342,240	130,000	96.2432	464,804,000	2020-03-31
1343	2020-04-27	447,212,240	-1,770,000	96.2152	464,804,000	2020-03-31
1344	2020-04-24	448,982,240	26,000	96.5960	464,804,000	2020-03-31
1345	2020-04-23	448,956,240	0	96.5904	464,804,000	2020-03-31
1346	2020-04-22	448,956,240	4,000	96.5904	464,804,000	2020-03-31
1347	2020-04-21	448,952,240	22,000	96.5896	464,804,000	2020-03-31
1348	2020-04-20	448,930,240	-36,000	96.5848	464,804,000	2020-03-31
1349	2020-04-17	448,966,240	68,000	96.5926	464,804,000	2020-03-31
1350	2020-04-16	448,898,240	92,000	96.5780	464,804,000	2020-03-31
1351	2020-04-15	448,806,240	-34,000	96.5582	464,804,000	2020-03-31
1352	2020-04-14	448,840,240	118,000	96.5655	464,804,000	2020-03-31
1353	2020-04-09	448,722,240	-14,000	96.5401	464,804,000	2020-03-31
1354	2020-04-08	448,736,240	14,000	96.5431	464,804,000	2020-03-31
1355	2020-04-07	448,722,240	50,000	96.5401	464,804,000	2020-03-31
1356	2020-04-06	448,672,240	22,000	96.5293	464,804,000	2020-03-31
1357	2020-04-03	448,650,240	-22,000	96.5246	464,804,000	2020-03-31
1358	2020-04-02	448,672,240	-58,000	96.5293	464,804,000	2020-03-31
1359	2020-04-01	448,730,240	-68,000	96.5418	464,804,000	2020-03-31
1360	2020-03-31	448,798,240	38,000	96.5564	464,804,000	2020-03-31
1361	2020-03-30	448,760,240	0	96.5483	464,804,000	2020-02-29
1362	2020-03-27	448,760,240	260,000	96.5483	464,804,000	2020-02-29
1363	2020-03-26	448,500,240	88,000	96.4923	464,804,000	2020-02-29
1364	2020-03-25	448,412,240	20,000	96.4734	464,804,000	2020-02-29
1365	2020-03-24	448,392,240	52,000	96.4691	464,804,000	2020-02-29
1366	2020-03-23	448,340,240	26,000	96.4579	464,804,000	2020-02-29
1367	2020-03-20	448,314,240	-20,000	96.4523	464,804,000	2020-02-29
1368	2020-03-19	448,334,240	0	96.4566	464,804,000	2020-02-29
1369	2020-03-18	448,334,240	-2,340,000	96.4566	464,804,000	2020-02-29
1370	2020-03-17	450,674,240	120,000	96.9601	464,804,000	2020-02-29
1371	2020-03-16	450,554,240	0	96.9342	464,804,000	2020-02-29
1372	2020-03-13	450,554,240	0	96.9342	464,804,000	2020-02-29
1373	2020-03-12	450,554,240	0	96.9342	464,804,000	2020-02-29
1374	2020-03-11	450,554,240	-60,000	96.9342	464,804,000	2020-02-29
1375	2020-03-10	450,614,240	0	96.9472	464,804,000	2020-02-29
1376	2020-03-09	450,614,240	700,000	96.9472	464,804,000	2020-02-29
1377	2020-03-06	449,914,240	-50,000	96.7966	464,804,000	2020-02-29
1378	2020-03-05	449,964,240	-2,994,000	96.8073	464,804,000	2020-02-29
1379	2020-03-04	452,958,240	0	97.4515	464,804,000	2020-02-29
1380	2020-03-03	452,958,240	-120,000	97.4515	464,804,000	2020-02-29
1381	2020-03-02	453,078,240	-12,000	97.4773	464,804,000	2020-02-29
1382	2020-02-28	453,090,240	0	97.4798	464,804,000	2020-01-31
1383	2020-02-27	453,090,240	136,000	97.4798	464,804,000	2020-01-31
1384	2020-02-26	452,954,240	32,182,312	97.4506	464,804,000	2020-01-31
1385	2020-02-25	420,771,928	46,024,688	90.5267	464,804,000	2020-01-31
1386	2020-02-24	374,747,240	0	80.6248	464,804,000	2020-01-31
1387	2020-02-21	374,747,240	-38,000	80.6248	464,804,000	2020-01-31
1388	2020-02-20	374,785,240	0	80.6330	464,804,000	2020-01-31
1389	2020-02-19	374,785,240	0	80.6330	464,804,000	2020-01-31
1390	2020-02-18	374,785,240	6,000	80.6330	464,804,000	2020-01-31
1391	2020-02-17	374,779,240	86,000	80.6317	464,804,000	2020-01-31
1392	2020-02-14	374,693,240	10,000	80.6132	464,804,000	2020-01-31
1393	2020-02-13	374,683,240	0	80.6110	464,804,000	2020-01-31
1394	2020-02-12	374,683,240	16,000	80.6110	464,804,000	2020-01-31
1395	2020-02-11	374,667,240	0	80.6076	464,804,000	2020-01-31
1396	2020-02-10	374,667,240	14,000	80.6076	464,804,000	2020-01-31
1397	2020-02-07	374,653,240	39,130,000	80.6046	464,804,000	2020-01-31
1398	2020-02-06	335,523,240	2,000	72.1860	464,804,000	2020-01-31
1399	2020-02-05	335,521,240	-50,000	72.1855	464,804,000	2020-01-31
1400	2020-02-04	335,571,240	-588,000	72.1963	464,804,000	2020-01-31
1401	2020-02-03	336,159,240	0	72.3228	464,804,000	2020-01-31
1402	2020-01-31	336,159,240	-2,984,000	72.3228	464,804,000	2020-01-31
1403	2020-01-30	339,143,240	0	72.9648	464,804,000	2019-12-31
1404	2020-01-29	339,143,240	0	72.9648	464,804,000	2019-12-31
1405	2020-01-24	339,143,240	0	72.9648	464,804,000	2019-12-31
1406	2020-01-23	339,143,240	-70,000	72.9648	464,804,000	2019-12-31
1407	2020-01-22	339,213,240	-46,000	72.9798	464,804,000	2019-12-31
1408	2020-01-21	339,259,240	20,000	72.9897	464,804,000	2019-12-31
1409	2020-01-20	339,239,240	-32,000	72.9854	464,804,000	2019-12-31
1410	2020-01-17	339,271,240	-26,000	72.9923	464,804,000	2019-12-31
1411	2020-01-16	339,297,240	-94,000	72.9979	464,804,000	2019-12-31
1412	2020-01-15	339,391,240	44,000	73.0181	464,804,000	2019-12-31
1413	2020-01-14	339,347,240	-714,000	73.0087	464,804,000	2019-12-31
1414	2020-01-13	340,061,240	16,000	73.1623	464,804,000	2019-12-31
1415	2020-01-10	340,045,240	-12,000	73.1588	464,804,000	2019-12-31
1416	2020-01-09	340,057,240	0	73.1614	464,804,000	2019-12-31
1417	2020-01-08	340,057,240	-26,000	73.1614	464,804,000	2019-12-31
1418	2020-01-07	340,083,240	-6,000	73.1670	464,804,000	2019-12-31
1419	2020-01-06	340,089,240	36,000	73.1683	464,804,000	2019-12-31
1420	2020-01-03	340,053,240	48,000	73.1606	464,804,000	2019-12-31
1421	2020-01-02	340,005,240	120,000	73.1502	464,804,000	2019-12-31
1422	2019-12-31	339,885,240	0	73.1244	464,804,000	2019-12-31
1423	2019-12-30	339,885,240	624,000	73.1244	464,804,000	2019-11-30
1424	2019-12-27	339,261,240	416,000	72.9902	464,804,000	2019-11-30
1425	2019-12-24	338,845,240	0	72.9007	464,804,000	2019-11-30
1426	2019-12-23	338,845,240	150,000	72.9007	464,804,000	2019-11-30
1427	2019-12-20	338,695,240	0	72.8684	464,804,000	2019-11-30
1428	2019-12-19	338,695,240	0	72.8684	464,804,000	2019-11-30
1429	2019-12-18	338,695,240	0	72.8684	464,804,000	2019-11-30
1430	2019-12-17	338,695,240	0	72.8684	464,804,000	2019-11-30
1431	2019-12-16	338,695,240	-4,000	72.8684	464,804,000	2019-11-30
1432	2019-12-13	338,699,240	0	72.8693	464,804,000	2019-11-30
1433	2019-12-12	338,699,240	0	72.8693	464,804,000	2019-11-30
1434	2019-12-11	338,699,240	0	72.8693	464,804,000	2019-11-30
1435	2019-12-10	338,699,240	0	72.8693	464,804,000	2019-11-30
1436	2019-12-09	338,699,240	0	72.8693	464,804,000	2019-11-30
1437	2019-12-06	338,699,240	0	72.8693	464,804,000	2019-11-30
1438	2019-12-05	338,699,240	0	72.8693	464,804,000	2019-11-30
1439	2019-12-04	338,699,240	0	72.8693	464,804,000	2019-11-30
1440	2019-12-03	338,699,240	0	72.8693	464,804,000	2019-11-30
1441	2019-12-02	338,699,240	0	72.8693	464,804,000	2019-11-30
1442	2019-11-29	338,699,240	0	72.8693	464,804,000	2019-10-31
1443	2019-11-28	338,699,240	0	72.8693	464,804,000	2019-10-31
1444	2019-11-27	338,699,240	0	72.8693	464,804,000	2019-10-31
1445	2019-11-26	338,699,240	0	72.8693	464,804,000	2019-10-31
1446	2019-11-25	338,699,240	0	72.8693	464,804,000	2019-10-31
1447	2019-11-22	338,699,240	0	72.8693	464,804,000	2019-10-31
1448	2019-11-21	338,699,240	0	72.8693	464,804,000	2019-10-31
1449	2019-11-20	338,699,240	0	72.8693	464,804,000	2019-10-31
1450	2019-11-19	338,699,240	0	72.8693	464,804,000	2019-10-31
1451	2019-11-18	338,699,240	0	72.8693	464,804,000	2019-10-31
1452	2019-11-15	338,699,240	0	72.8693	464,804,000	2019-10-31
1453	2019-11-14	338,699,240	0	72.8693	464,804,000	2019-10-31
1454	2019-11-13	338,699,240	0	72.8693	464,804,000	2019-10-31
1455	2019-11-12	338,699,240	0	72.8693	464,804,000	2019-10-31
1456	2019-11-11	338,699,240	0	72.8693	464,804,000	2019-10-31
1457	2019-11-08	338,699,240	0	72.8693	464,804,000	2019-10-31
1458	2019-11-07	338,699,240	0	72.8693	464,804,000	2019-10-31
1459	2019-11-06	338,699,240	0	72.8693	464,804,000	2019-10-31
1460	2019-11-05	338,699,240	0	72.8693	464,804,000	2019-10-31
1461	2019-11-04	338,699,240	0	72.8693	464,804,000	2019-10-31
1462	2019-11-01	338,699,240	0	72.8693	464,804,000	2019-10-31
1463	2019-10-31	338,699,240	0	72.8693	464,804,000	2019-10-31
1464	2019-10-30	338,699,240	0	72.8693	464,804,000	2019-09-30
1465	2019-10-29	338,699,240	0	72.8693	464,804,000	2019-09-30
1466	2019-10-28	338,699,240	0	72.8693	464,804,000	2019-09-30
1467	2019-10-25	338,699,240	0	72.8693	464,804,000	2019-09-30
1468	2019-10-24	338,699,240	0	72.8693	464,804,000	2019-09-30
1469	2019-10-23	338,699,240	0	72.8693	464,804,000	2019-09-30
1470	2019-10-22	338,699,240	0	72.8693	464,804,000	2019-09-30
1471	2019-10-21	338,699,240	0	72.8693	464,804,000	2019-09-30
1472	2019-10-18	338,699,240	0	72.8693	464,804,000	2019-09-30
1473	2019-10-17	338,699,240	0	72.8693	464,804,000	2019-09-30
1474	2019-10-16	338,699,240	0	72.8693	464,804,000	2019-09-30
1475	2019-10-15	338,699,240	0	72.8693	464,804,000	2019-09-30
1476	2019-10-14	338,699,240	0	72.8693	464,804,000	2019-09-30
1477	2019-10-11	338,699,240	0	72.8693	464,804,000	2019-09-30
1478	2019-10-10	338,699,240	0	72.8693	464,804,000	2019-09-30
1479	2019-10-09	338,699,240	0	72.8693	464,804,000	2019-09-30
1480	2019-10-08	338,699,240	0	72.8693	464,804,000	2019-09-30
1481	2019-10-04	338,699,240	0	72.8693	464,804,000	2019-09-30
1482	2019-10-03	338,699,240	0	72.8693	464,804,000	2019-09-30
1483	2019-10-02	338,699,240	0	72.8693	464,804,000	2019-09-30
1484	2019-09-30	338,699,240	32,000	72.8693	464,804,000	2019-09-30
1485	2019-09-27	338,667,240	0	72.8624	464,804,000	2019-08-31
1486	2019-09-26	338,667,240	0	72.8624	464,804,000	2019-08-31
1487	2019-09-25	338,667,240	0	72.8624	464,804,000	2019-08-31
1488	2019-09-24	338,667,240	12,000	72.8624	464,804,000	2019-08-31
1489	2019-09-23	338,655,240	-8,000	72.8598	464,804,000	2019-08-31
1490	2019-09-20	338,663,240	-17,508,000	72.8615	464,804,000	2019-08-31
1491	2019-09-19	356,171,240	-3,175,000	76.6283	464,804,000	2019-08-31
1492	2019-09-18	359,346,240	-5,502,000	77.3113	464,804,000	2019-08-31
1493	2019-09-17	364,848,240	-408,000	78.4951	464,804,000	2019-08-31
1494	2019-09-16	365,256,240	-250,000	78.5829	464,804,000	2019-08-31
1495	2019-09-13	365,506,240	108,000	78.6366	464,804,000	2019-08-31
1496	2019-09-12	365,398,240	-12,000	78.6134	464,804,000	2019-08-31
1497	2019-09-11	365,410,240	-652,000	78.6160	464,804,000	2019-08-31
1498	2019-09-10	366,062,240	-12,000	78.7563	464,804,000	2019-08-31
1499	2019-09-09	366,074,240	-2,000	78.7588	464,804,000	2019-08-31
1500	2019-09-06	366,076,240	0	78.7593	464,804,000	2019-08-31
1501	2019-09-05	366,076,240	100,000	78.7593	464,804,000	2019-08-31
1502	2019-09-04	365,976,240	-14,000	78.7378	464,804,000	2019-08-31
1503	2019-09-03	365,990,240	-30,300,000	78.7408	464,804,000	2019-08-31
1504	2019-09-02	396,290,240	-118,000	85.2596	464,804,000	2019-08-31
1505	2019-08-30	396,408,240	-6,900,000	85.2850	464,804,000	2019-07-31
1506	2019-08-29	403,308,240	-130,000	86.7695	464,804,000	2019-07-31
1507	2019-08-28	403,438,240	168,000	86.7975	464,804,000	2019-07-31
1508	2019-08-27	403,270,240	0	86.7614	464,804,000	2019-07-31
1509	2019-08-26	403,270,240	40,000	86.7614	464,804,000	2019-07-31
1510	2019-08-23	403,230,240	20,000	86.7527	464,804,000	2019-07-31
1511	2019-08-22	403,210,240	28,000	86.7484	464,804,000	2019-07-31
1512	2019-08-21	403,182,240	0	86.7424	464,804,000	2019-07-31
1513	2019-08-20	403,182,240	20,000	86.7424	464,804,000	2019-07-31
1514	2019-08-19	403,162,240	240,000	86.7381	464,804,000	2019-07-31
1515	2019-08-16	402,922,240	2,000	86.6865	464,804,000	2019-07-31
1516	2019-08-15	402,920,240	-52,000	86.6861	464,804,000	2019-07-31
1517	2019-08-14	402,972,240	266,000	86.6972	464,804,000	2019-07-31
1518	2019-08-13	402,706,240	-150,000	86.6400	464,804,000	2019-07-31
1519	2019-08-12	402,856,240	0	86.6723	464,804,000	2019-07-31
1520	2019-08-09	402,856,240	116,000	86.6723	464,804,000	2019-07-31
1521	2019-08-08	402,740,240	242,000	86.6473	464,804,000	2019-07-31
1522	2019-08-07	402,498,240	454,000	86.5953	464,804,000	2019-07-31
1523	2019-08-06	402,044,240	120,000	86.4976	464,804,000	2019-07-31
1524	2019-08-05	401,924,240	104,000	86.4718	464,804,000	2019-07-31
1525	2019-08-02	401,820,240	24,000	86.4494	464,804,000	2019-07-31
1526	2019-08-01	401,796,240	0	86.4442	464,804,000	2019-07-31
1527	2019-07-31	401,796,240	70,000	86.4442	464,804,000	2019-07-31
1528	2019-07-30	401,726,240	20,000	86.4292	464,804,000	2019-06-30
1529	2019-07-29	401,706,240	128,000	86.4249	464,804,000	2019-06-30
1530	2019-07-26	401,578,240	0	86.3973	464,804,000	2019-06-30
1531	2019-07-25	401,578,240	270,000	86.3973	464,804,000	2019-06-30
1532	2019-07-24	401,308,240	186,000	86.3392	464,804,000	2019-06-30
1533	2019-07-23	401,122,240	-12,000	86.2992	464,804,000	2019-06-30
1534	2019-07-22	401,134,240	-76,000	86.3018	464,804,000	2019-06-30
1535	2019-07-19	401,210,240	230,000	86.3182	464,804,000	2019-06-30
1536	2019-07-18	400,980,240	372,000	86.2687	464,804,000	2019-06-30
1537	2019-07-17	400,608,240	858,000	86.1886	464,804,000	2019-06-30
1538	2019-07-16	399,750,240	-5,128,000	86.0040	464,804,000	2019-06-30
1539	2019-07-15	404,878,240	904,000	87.1073	464,804,000	2019-06-30
1540	2019-07-12	403,974,240	0	86.9128	464,804,000	2019-06-30
1541	2019-07-11	403,974,240	0	86.9128	464,804,000	2019-06-30
1542	2019-07-10	403,974,240	0	86.9128	464,804,000	2019-06-30
1543	2019-07-09	403,974,240	0	86.9128	464,804,000	2019-06-30
1544	2019-07-08	403,974,240	0	86.9128	464,804,000	2019-06-30
1545	2019-07-05	403,974,240	0	86.9128	464,804,000	2019-06-30
1546	2019-07-04	403,974,240	0	86.9128	464,804,000	2019-06-30
1547	2019-07-03	403,974,240	-320,000	86.9128	464,804,000	2019-06-30
1548	2019-07-02	404,294,240	98,000	86.9817	464,804,000	2019-06-30
1549	2019-06-28	404,196,240	30,000	86.9606	464,804,000	2019-05-31
1550	2019-06-27	404,166,240	196,000	86.9541	464,804,000	2019-05-31
1551	2019-06-26	403,970,240	0	86.9120	464,804,000	2019-05-31
1552	2019-06-25	403,970,240	0	86.9120	464,804,000	2019-05-31
1553	2019-06-24	403,970,240	-4,000	86.9120	464,804,000	2019-05-31
1554	2019-06-21	403,974,240	0	86.9128	464,804,000	2019-05-31
1555	2019-06-20	403,974,240	0	86.9128	464,804,000	2019-05-31
1556	2019-06-19	403,974,240	-4,000	86.9128	464,804,000	2019-05-31
1557	2019-06-18	403,978,240	0	86.9137	464,804,000	2019-05-31
1558	2019-06-17	403,978,240	0	86.9137	464,804,000	2019-05-31
1559	2019-06-14	403,978,240	12,000	86.9137	464,804,000	2019-05-31
1560	2019-06-13	403,966,240	-48,000	86.9111	464,804,000	2019-05-31
1561	2019-06-12	404,014,240	0	86.9214	464,804,000	2019-05-31
1562	2019-06-11	404,014,240	-52,000	86.9214	464,804,000	2019-05-31
1563	2019-06-10	404,066,240	2,000	86.9326	464,804,000	2019-05-31
1564	2019-06-06	404,064,240	0	86.9322	464,804,000	2019-05-31
1565	2019-06-05	404,064,240	0	86.9322	464,804,000	2019-05-31
1566	2019-06-04	404,064,240	0	86.9322	464,804,000	2019-05-31
1567	2019-06-03	404,064,240	-100,000	86.9322	464,804,000	2019-05-31
1568	2019-05-31	404,164,240	78,000	86.9537	464,804,000	2019-05-31
1569	2019-05-30	404,086,240	10,000	86.9369	464,804,000	2019-04-30
1570	2019-05-29	404,076,240	40,000	86.9348	464,804,000	2019-04-30
1571	2019-05-28	404,036,240	-18,000	86.9262	464,804,000	2019-04-30
1572	2019-05-27	404,054,240	-30,000	86.9300	464,804,000	2019-04-30
1573	2019-05-24	404,084,240	0	86.9365	464,804,000	2019-04-30
1574	2019-05-23	404,084,240	0	86.9365	464,804,000	2019-04-30
1575	2019-05-22	404,084,240	-4,000	86.9365	464,804,000	2019-04-30
1576	2019-05-21	404,088,240	0	86.9373	464,804,000	2019-04-30
1577	2019-05-20	404,088,240	-20,000	86.9373	464,804,000	2019-04-30
1578	2019-05-17	404,108,240	-154,000	86.9416	464,804,000	2019-04-30
1579	2019-05-16	404,262,240	-40,000	86.9748	464,804,000	2019-04-30
1580	2019-05-15	404,302,240	-90,000	86.9834	464,804,000	2019-04-30
1581	2019-05-14	404,392,240	-76,000	87.0027	464,804,000	2019-04-30
1582	2019-05-10	404,468,240	-68,000	87.0191	464,804,000	2019-04-30
1583	2019-05-09	404,536,240	-2,000	87.0337	464,804,000	2019-04-30
1584	2019-05-08	404,538,240	94,000	87.0342	464,804,000	2019-04-30
1585	2019-05-07	404,444,240	-48,000	87.0139	464,804,000	2019-04-30
1586	2019-05-06	404,492,240	-22,000	87.0243	464,804,000	2019-04-30
1587	2019-05-03	404,514,240	-108,000	87.0290	464,804,000	2019-04-30
1588	2019-05-02	404,622,240	634,000	87.0522	464,804,000	2019-04-30
1589	2019-04-30	403,988,240	-388,000	86.9158	464,804,000	2019-04-30
1590	2019-04-29	404,376,240	12,000	86.9993	464,804,000	2019-03-31
1591	2019-04-26	404,364,240	-106,000	86.9967	464,804,000	2019-03-31
1592	2019-04-25	404,470,240	-30,000	87.0195	464,804,000	2019-03-31
1593	2019-04-24	404,500,240	-2,000	87.0260	464,804,000	2019-03-31
1594	2019-04-23	404,502,240	-4,000	87.0264	464,804,000	2019-03-31
1595	2019-04-18	404,506,240	-176,000	87.0273	464,804,000	2019-03-31
1596	2019-04-17	404,682,240	1,024,000	87.0651	464,804,000	2019-03-31
1597	2019-04-16	403,658,240	-116,000	86.8448	464,804,000	2019-03-31
1598	2019-04-15	403,774,240	-48,000	86.8698	464,804,000	2019-03-31
1599	2019-04-12	403,822,240	-154,000	86.8801	464,804,000	2019-03-31
1600	2019-04-11	403,976,240	-678,000	86.9132	464,804,000	2019-03-31
1601	2019-04-10	404,654,240	422,000	87.0591	464,804,000	2019-03-31
1602	2019-04-09	404,232,240	354,000	86.9683	464,804,000	2019-03-31
1603	2019-04-08	403,878,240	314,000	86.8922	464,804,000	2019-03-31
1604	2019-04-04	403,564,240	29,940,000	86.8246	464,804,000	2019-03-31
1605	2019-04-03	373,624,240	-302,000	80.3832	464,804,000	2019-03-31
1606	2019-04-02	373,926,240	-160,000	80.4482	464,804,000	2019-03-31
1607	2019-04-01	374,086,240	0	80.4826	464,804,000	2019-03-31
1608	2019-03-29	374,086,240	0	80.4826	464,804,000	2019-02-28
1609	2019-03-28	374,086,240	-34,000	80.4826	464,804,000	2019-02-28
1610	2019-03-27	374,120,240	-14,000	80.4899	464,804,000	2019-02-28
1611	2019-03-26	374,134,240	0	80.4929	464,804,000	2019-02-28
1612	2019-03-25	374,134,240	0	80.4929	464,804,000	2019-02-28
1613	2019-03-22	374,134,240	0	80.4929	464,804,000	2019-02-28
1614	2019-03-21	374,134,240	-39,128,000	80.4929	464,804,000	2019-02-28
1615	2019-03-20	413,262,240	2,000	88.9111	464,804,000	2019-02-28
1616	2019-03-19	413,260,240	0	88.9106	464,804,000	2019-02-28
1617	2019-03-18	413,260,240	0	88.9106	464,804,000	2019-02-28
1618	2019-03-15	413,260,240	12,000	88.9106	464,804,000	2019-02-28
1619	2019-03-14	413,248,240	-270,000	88.9081	464,804,000	2019-02-28
1620	2019-03-13	413,518,240	2,000	88.9662	464,804,000	2019-02-28
1621	2019-03-12	413,516,240	2,000	88.9657	464,804,000	2019-02-28
1622	2019-03-11	413,514,240	-142,000	88.9653	464,804,000	2019-02-28
1623	2019-03-08	413,656,240	0	88.9958	464,804,000	2019-02-28
1624	2019-03-07	413,656,240	0	88.9958	464,804,000	2019-02-28
1625	2019-03-06	413,656,240	4,000	88.9958	464,804,000	2019-02-28
1626	2019-03-05	413,652,240	0	88.9950	464,804,000	2019-02-28
1627	2019-03-04	413,652,240	0	88.9950	464,804,000	2019-02-28
1628	2019-03-01	413,652,240	0	88.9950	464,804,000	2019-02-28
1629	2019-02-28	413,652,240	48,000	88.9950	464,804,000	2019-02-28
1630	2019-02-27	413,604,240	0	88.9847	464,804,000	2019-01-31
1631	2019-02-26	413,604,240	0	88.9847	464,804,000	2019-01-31
1632	2019-02-25	413,604,240	0	88.9847	464,804,000	2019-01-31
1633	2019-02-22	413,604,240	0	88.9847	464,804,000	2019-01-31
1634	2019-02-21	413,604,240	2,900,000	88.9847	464,804,000	2019-01-31
1635	2019-02-20	410,704,240	472,000	88.3607	464,804,000	2019-01-31
1636	2019-02-19	410,232,240	0	88.2592	464,804,000	2019-01-31
1637	2019-02-18	410,232,240	0	88.2592	464,804,000	2019-01-31
1638	2019-02-15	410,232,240	20,000	88.2592	464,804,000	2019-01-31
1639	2019-02-14	410,212,240	0	88.2549	464,804,000	2019-01-31
1640	2019-02-13	410,212,240	0	88.2549	464,804,000	2019-01-31
1641	2019-02-12	410,212,240	0	88.2549	464,804,000	2019-01-31
1642	2019-02-11	410,212,240	0	88.2549	464,804,000	2019-01-31
1643	2019-02-08	410,212,240	0	88.2549	464,804,000	2019-01-31
1644	2019-02-04	410,212,240	0	88.2549	464,804,000	2019-01-31
1645	2019-02-01	410,212,240	0	88.2549	464,804,000	2019-01-31
1646	2019-01-31	410,212,240	0	88.2549	464,804,000	2019-01-31
1647	2019-01-30	410,212,240	0	88.2549	464,804,000	2018-12-31
1648	2019-01-29	410,212,240	0	88.2549	464,804,000	2018-12-31
1649	2019-01-28	410,212,240	20,000	88.2549	464,804,000	2018-12-31
1650	2019-01-25	410,192,240	28,000	88.2506	464,804,000	2018-12-31
1651	2019-01-24	410,164,240	0	88.2446	464,804,000	2018-12-31
1652	2019-01-23	410,164,240	0	88.2446	464,804,000	2018-12-31
1653	2019-01-22	410,164,240	-56,000	88.2446	464,804,000	2018-12-31
1654	2019-01-21	410,220,240	0	88.2566	464,804,000	2018-12-31
1655	2019-01-18	410,220,240	-18,000	88.2566	464,804,000	2018-12-31
1656	2019-01-17	410,238,240	0	88.2605	464,804,000	2018-12-31
1657	2019-01-16	410,238,240	22,000	88.2605	464,804,000	2018-12-31
1658	2019-01-15	410,216,240	0	88.2557	464,804,000	2018-12-31
1659	2019-01-14	410,216,240	0	88.2557	464,804,000	2018-12-31
1660	2019-01-11	410,216,240	0	88.2557	464,804,000	2018-12-31
1661	2019-01-10	410,216,240	22,000	88.2557	464,804,000	2018-12-31
1662	2019-01-09	410,194,240	24,000	88.2510	464,804,000	2018-12-31
1663	2019-01-08	410,170,240	0	88.2458	464,804,000	2018-12-31
1664	2019-01-07	410,170,240	0	88.2458	464,804,000	2018-12-31
1665	2019-01-04	410,170,240	0	88.2458	464,804,000	2018-12-31
1666	2019-01-03	410,170,240	0	88.2458	464,804,000	2018-12-31
1667	2019-01-02	410,170,240	0	88.2458	464,804,000	2018-12-31
1668	2018-12-31	410,170,240	0	88.2458	464,804,000	2018-12-31
1669	2018-12-28	410,170,240	0	88.2458	464,804,000	2018-11-30
1670	2018-12-27	410,170,240	0	88.2458	464,804,000	2018-11-30
1671	2018-12-24	410,170,240	0	88.2458	464,804,000	2018-11-30
1672	2018-12-21	410,170,240	0	88.2458	464,804,000	2018-11-30
1673	2018-12-20	410,170,240	0	88.2458	464,804,000	2018-11-30
1674	2018-12-19	410,170,240	0	88.2458	464,804,000	2018-11-30
1675	2018-12-18	410,170,240	0	88.2458	464,804,000	2018-11-30
1676	2018-12-17	410,170,240	0	88.2458	464,804,000	2018-11-30
1677	2018-12-14	410,170,240	0	88.2458	464,804,000	2018-11-30
1678	2018-12-13	410,170,240	-8,000	88.2458	464,804,000	2018-11-30
1679	2018-12-12	410,178,240	-38,000	88.2476	464,804,000	2018-11-30
1680	2018-12-11	410,216,240	0	88.2557	464,804,000	2018-11-30
1681	2018-12-10	410,216,240	0	88.2557	464,804,000	2018-11-30
1682	2018-12-07	410,216,240	0	88.2557	464,804,000	2018-11-30
1683	2018-12-06	410,216,240	0	88.2557	464,804,000	2018-11-30
1684	2018-12-05	410,216,240	0	88.2557	464,804,000	2018-11-30
1685	2018-12-04	410,216,240	4,000	88.2557	464,804,000	2018-11-30
1686	2018-12-03	410,212,240	0	88.2549	464,804,000	2018-11-30
1687	2018-11-30	410,212,240	0	88.2549	464,804,000	2018-11-30
1688	2018-11-29	410,212,240	-4,000	88.2549	464,804,000	2018-10-31
1689	2018-11-28	410,216,240	-6,000	88.2557	464,804,000	2018-10-31
1690	2018-11-27	410,222,240	0	88.2570	464,804,000	2018-10-31
1691	2018-11-26	410,222,240	0	88.2570	464,804,000	2018-10-31
1692	2018-11-23	410,222,240	0	88.2570	464,804,000	2018-10-31
1693	2018-11-22	410,222,240	0	88.2570	464,804,000	2018-10-31
1694	2018-11-21	410,222,240	0	88.2570	464,804,000	2018-10-31
1695	2018-11-20	410,222,240	0	88.2570	464,804,000	2018-10-31
1696	2018-11-19	410,222,240	6,000	88.2570	464,804,000	2018-10-31
1697	2018-11-16	410,216,240	0	88.2557	464,804,000	2018-10-31
1698	2018-11-15	410,216,240	0	88.2557	464,804,000	2018-10-31
1699	2018-11-14	410,216,240	0	88.2557	464,804,000	2018-10-31
1700	2018-11-13	410,216,240	-232,000	88.2557	464,804,000	2018-10-31
1701	2018-11-12	410,448,240	0	88.3057	464,804,000	2018-10-31
1702	2018-11-09	410,448,240	0	88.3057	464,804,000	2018-10-31
1703	2018-11-08	410,448,240	0	88.3057	464,804,000	2018-10-31
1704	2018-11-07	410,448,240	-4,000	88.3057	464,804,000	2018-10-31
1705	2018-11-06	410,452,240	0	88.3065	464,804,000	2018-10-31
1706	2018-11-05	410,452,240	0	88.3065	464,804,000	2018-10-31
1707	2018-11-02	410,452,240	0	88.3065	464,804,000	2018-10-31
1708	2018-11-01	410,452,240	0	88.3065	464,804,000	2018-10-31
1709	2018-10-31	410,452,240	0	88.3065	464,804,000	2018-10-31
1710	2018-10-30	410,452,240	0	88.3065	464,804,000	2018-09-30
1711	2018-10-29	410,452,240	0	88.3065	464,804,000	2018-09-30
1712	2018-10-26	410,452,240	0	88.3065	464,804,000	2018-09-30
1713	2018-10-25	410,452,240	0	88.3065	464,804,000	2018-09-30
1714	2018-10-24	410,452,240	0	88.3065	464,804,000	2018-09-30
1715	2018-10-23	410,452,240	28,000	88.3065	464,804,000	2018-09-30
1716	2018-10-22	410,424,240	0	88.3005	464,804,000	2018-09-30
1717	2018-10-19	410,424,240	0	88.3005	464,804,000	2018-09-30
1718	2018-10-18	410,424,240	-72,000	88.3005	464,804,000	2018-09-30
1719	2018-10-16	410,496,240	0	88.3160	464,804,000	2018-09-30
1720	2018-10-15	410,496,240	0	88.3160	464,804,000	2018-09-30
1721	2018-10-12	410,496,240	-12,000	88.3160	464,804,000	2018-09-30
1722	2018-10-11	410,508,240	0	88.3186	464,804,000	2018-09-30
1723	2018-10-10	410,508,240	0	88.3186	464,804,000	2018-09-30
1724	2018-10-09	410,508,240	0	88.3186	464,804,000	2018-09-30
1725	2018-10-08	410,508,240	0	88.3186	464,804,000	2018-09-30
1726	2018-10-05	410,508,240	2,000	88.3186	464,804,000	2018-09-30
1727	2018-10-04	410,506,240	0	88.3181	464,804,000	2018-09-30
1728	2018-10-03	410,506,240	0	88.3181	464,804,000	2018-09-30
1729	2018-10-02	410,506,240	0	88.3181	464,804,000	2018-09-30
1730	2018-09-28	410,506,240	10,000	88.3181	464,804,000	2018-08-31
1731	2018-09-27	410,496,240	0	88.3160	464,804,000	2018-08-31
1732	2018-09-26	410,496,240	18,000	88.3160	464,804,000	2018-08-31
1733	2018-09-24	410,478,240	2,000	88.3121	464,804,000	2018-08-31
1734	2018-09-21	410,476,240	98,000	88.3117	464,804,000	2018-08-31
1735	2018-09-20	410,378,240	0	88.2906	464,804,000	2018-08-31
1736	2018-09-19	410,378,240	-80,000	88.2906	464,804,000	2018-08-31
1737	2018-09-18	410,458,240	80,000	88.3078	464,804,000	2018-08-31
1738	2018-09-17	410,378,240	-92,000	88.2906	464,804,000	2018-08-31
1739	2018-09-14	410,470,240	-208,000	88.3104	464,804,000	2018-08-31
1740	2018-09-13	410,678,240	-154,000	88.3551	464,804,000	2018-08-31
1741	2018-09-12	410,832,240	20,000	88.3883	464,804,000	2018-08-31
1742	2018-09-11	410,812,240	-324,000	88.3840	464,804,000	2018-08-31
1743	2018-09-10	411,136,240	-182,000	88.4537	464,804,000	2018-08-31
1744	2018-09-07	411,318,240	0	88.4928	464,804,000	2018-08-31
1745	2018-09-06	411,318,240	-54,000	88.4928	464,804,000	2018-08-31
1746	2018-09-05	411,372,240	-152,000	88.5045	464,804,000	2018-08-31
1747	2018-09-04	411,524,240	-84,000	88.5372	464,804,000	2018-08-31
1748	2018-09-03	411,608,240	-168,000	88.5552	464,804,000	2018-08-31
1749	2018-08-31	411,776,240	0	88.5914	464,804,000	2018-08-31
1750	2018-08-30	411,776,240	-2,000	88.5914	464,804,000	2018-07-31
1751	2018-08-29	411,778,240	0	88.5918	464,804,000	2018-07-31
1752	2018-08-28	411,778,240	0	88.5918	464,804,000	2018-07-31
1753	2018-08-27	411,778,240	-4,000	88.5918	464,804,000	2018-07-31
1754	2018-08-24	411,782,240	0	88.5927	464,804,000	2018-07-31
1755	2018-08-23	411,782,240	32,000	88.5927	464,804,000	2018-07-31
1756	2018-08-22	411,750,240	0	88.5858	464,804,000	2018-07-31
1757	2018-08-21	411,750,240	2,000	88.5858	464,804,000	2018-07-31
1758	2018-08-20	411,748,240	0	88.5853	464,804,000	2018-07-31
1759	2018-08-17	411,748,240	0	88.5853	464,804,000	2018-07-31
1760	2018-08-16	411,748,240	0	88.5853	464,804,000	2018-07-31
1761	2018-08-15	411,748,240	0	88.5853	464,804,000	2018-07-31
1762	2018-08-14	411,748,240	0	88.5853	464,804,000	2018-07-31
1763	2018-08-13	411,748,240	0	88.5853	464,804,000	2018-07-31
1764	2018-08-10	411,748,240	0	88.5853	464,804,000	2018-07-31
1765	2018-08-09	411,748,240	0	88.5853	464,804,000	2018-07-31
1766	2018-08-08	411,748,240	0	88.5853	464,804,000	2018-07-31
1767	2018-08-07	411,748,240	-12,000	88.5853	464,804,000	2018-07-31
1768	2018-08-06	411,760,240	0	88.5879	464,804,000	2018-07-31
1769	2018-08-03	411,760,240	-258,000	88.5879	464,804,000	2018-07-31
1770	2018-08-02	412,018,240	0	88.6434	464,804,000	2018-07-31
1771	2018-08-01	412,018,240	0	88.6434	464,804,000	2018-07-31
1772	2018-07-31	412,018,240	0	88.6434	464,804,000	2018-07-31
1773	2018-07-30	412,018,240	-120,000	88.6434	464,804,000	2018-06-30
1774	2018-07-27	412,138,240	0	88.6693	464,804,000	2018-06-30
1775	2018-07-26	412,138,240	44,000	88.6693	464,804,000	2018-06-30
1776	2018-07-25	412,094,240	-20,000	88.6598	464,804,000	2018-06-30
1777	2018-07-24	412,114,240	0	88.6641	464,804,000	2018-06-30
1778	2018-07-23	412,114,240	4,000	88.6641	464,804,000	2018-06-30
1779	2018-07-20	412,110,240	-6,000	88.6632	464,804,000	2018-06-30
1780	2018-07-19	412,116,240	18,000	88.6645	464,804,000	2018-06-30
1781	2018-07-18	412,098,240	0	88.6606	464,804,000	2018-06-30
1782	2018-07-17	412,098,240	0	88.6606	464,804,000	2018-06-30
1783	2018-07-16	412,098,240	-12,000	88.6606	464,804,000	2018-06-30
1784	2018-07-13	412,110,240	0	88.6632	464,804,000	2018-06-30
1785	2018-07-12	412,110,240	0	88.6632	464,804,000	2018-06-30
1786	2018-07-11	412,110,240	42,000	88.6632	464,804,000	2018-06-30
1787	2018-07-10	412,068,240	-10,000	88.6542	464,804,000	2018-06-30
1788	2018-07-09	412,078,240	30,000	88.6563	464,804,000	2018-06-30
1789	2018-07-06	412,048,240	52,000	88.6499	464,804,000	2018-06-30
1790	2018-07-05	411,996,240	0	88.6387	464,804,000	2018-06-30
1791	2018-07-04	411,996,240	0	88.6387	464,804,000	2018-06-30
1792	2018-07-03	411,996,240	20,000	88.6387	464,804,000	2018-06-30
1793	2018-06-29	411,976,240	-100,000	88.6344	464,804,000	2018-05-31
1794	2018-06-28	412,076,240	-28,000	88.6559	464,804,000	2018-05-31
1795	2018-06-27	412,104,240	0	88.6619	464,804,000	2018-05-31
1796	2018-06-26	412,104,240	0	88.6619	464,804,000	2018-05-31
1797	2018-06-25	412,104,240	68,000	88.6619	464,804,000	2018-05-31
1798	2018-06-22	412,036,240	16,000	88.6473	464,804,000	2018-05-31
1799	2018-06-21	412,020,240	126,000	88.6439	464,804,000	2018-05-31
1800	2018-06-20	411,894,240	0	88.6168	464,804,000	2018-05-31
1801	2018-06-19	411,894,240	-20,000	88.6168	464,804,000	2018-05-31
1802	2018-06-15	411,914,240	0	88.6211	464,804,000	2018-05-31
1803	2018-06-14	411,914,240	-100,000	88.6211	464,804,000	2018-05-31
1804	2018-06-13	412,014,240	0	88.6426	464,804,000	2018-05-31
1805	2018-06-12	412,014,240	26,000	88.6426	464,804,000	2018-05-31
1806	2018-06-11	411,988,240	12,000	88.6370	464,804,000	2018-05-31
1807	2018-06-08	411,976,240	0	88.6344	464,804,000	2018-05-31
1808	2018-06-07	411,976,240	0	88.6344	464,804,000	2018-05-31
1809	2018-06-06	411,976,240	0	88.6344	464,804,000	2018-05-31
1810	2018-06-05	411,976,240	-10,000	88.6344	464,804,000	2018-05-31
1811	2018-06-04	411,986,240	2,000	88.6366	464,804,000	2018-05-31
1812	2018-06-01	411,984,240	30,000	88.6361	464,804,000	2018-05-31
1813	2018-05-31	411,954,240	0	88.6297	464,804,000	2018-05-31
1814	2018-05-30	411,954,240	0	88.6297	464,804,000	2018-04-30
1815	2018-05-29	411,954,240	0	88.6297	464,804,000	2018-04-30
1816	2018-05-28	411,954,240	0	88.6297	464,804,000	2018-04-30
1817	2018-05-25	411,954,240	-132,000	88.6297	464,804,000	2018-04-30
1818	2018-05-24	412,086,240	-102,000	88.6581	464,804,000	2018-04-30
1819	2018-05-23	412,188,240	0	88.6800	464,804,000	2018-04-30
1820	2018-05-21	412,188,240	0	88.6800	464,804,000	2018-04-30
1821	2018-05-18	412,188,240	-32,000	88.6800	464,804,000	2018-04-30
1822	2018-05-17	412,220,240	0	88.6869	464,804,000	2018-04-30
1823	2018-05-16	412,220,240	-52,000	88.6869	464,804,000	2018-04-30
1824	2018-05-15	412,272,240	42,000	88.6981	464,804,000	2018-04-30
1825	2018-05-14	412,230,240	-6,000	88.6890	464,804,000	2018-04-30
1826	2018-05-11	412,236,240	-30,000	88.6903	464,804,000	2018-04-30
1827	2018-05-10	412,266,240	0	88.6968	464,804,000	2018-04-30
1828	2018-05-09	412,266,240	0	88.6968	464,804,000	2018-04-30
1829	2018-05-08	412,266,240	0	88.6968	464,804,000	2018-04-30
1830	2018-05-07	412,266,240	4,000	88.6968	464,804,000	2018-04-30
1831	2018-05-04	412,262,240	-36,000	88.6959	464,804,000	2018-04-30
1832	2018-05-03	412,298,240	0	88.7037	464,804,000	2018-04-30
1833	2018-05-02	412,298,240	0	88.7037	464,804,000	2018-04-30
1834	2018-04-30	412,298,240	-6,000	88.7037	464,804,000	2018-04-30
1835	2018-04-27	412,304,240	4,000	88.7050	464,804,000	2018-03-31
1836	2018-04-26	412,300,240	0	88.7041	464,804,000	2018-03-31
1837	2018-04-25	412,300,240	-18,000	88.7041	464,804,000	2018-03-31
1838	2018-04-24	412,318,240	-4,000	88.7080	464,804,000	2018-03-31
1839	2018-04-23	412,322,240	0	88.7088	464,804,000	2018-03-31
1840	2018-04-20	412,322,240	0	88.7088	464,804,000	2018-03-31
1841	2018-04-19	412,322,240	0	88.7088	464,804,000	2018-03-31
1842	2018-04-18	412,322,240	0	88.7088	464,804,000	2018-03-31
1843	2018-04-17	412,322,240	0	88.7088	464,804,000	2018-03-31
1844	2018-04-16	412,322,240	0	88.7088	464,804,000	2018-03-31
1845	2018-04-13	412,322,240	-10,000	88.7088	464,804,000	2018-03-31
1846	2018-04-12	412,332,240	0	88.7110	464,804,000	2018-03-31
1847	2018-04-11	412,332,240	14,000	88.7110	464,804,000	2018-03-31
1848	2018-04-10	412,318,240	-10,000	88.7080	464,804,000	2018-03-31
1849	2018-04-09	412,328,240	0	88.7101	464,804,000	2018-03-31
1850	2018-04-06	412,328,240	0	88.7101	464,804,000	2018-03-31
1851	2018-04-04	412,328,240	0	88.7101	464,804,000	2018-03-31
1852	2018-04-03	412,328,240	0	88.7101	464,804,000	2018-03-31
1853	2018-03-29	412,328,240	0	88.7101	464,804,000	2018-02-28
1854	2018-03-28	412,328,240	0	88.7101	464,804,000	2018-02-28
1855	2018-03-27	412,328,240	-4,000	88.7101	464,804,000	2018-02-28
1856	2018-03-26	412,332,240	-14,000	88.7110	464,804,000	2018-02-28
1857	2018-03-23	412,346,240	0	88.7140	464,804,000	2018-02-28
1858	2018-03-22	412,346,240	-70,000	88.7140	464,804,000	2018-02-28
1859	2018-03-21	412,416,240	-12,000	88.7291	464,804,000	2018-02-28
1860	2018-03-20	412,428,240	-18,000	88.7316	464,804,000	2018-02-28
1861	2018-03-19	412,446,240	0	88.7355	464,804,000	2018-02-28
1862	2018-03-16	412,446,240	0	88.7355	464,804,000	2018-02-28
1863	2018-03-15	412,446,240	0	88.7355	464,804,000	2018-02-28
1864	2018-03-14	412,446,240	-8,000	88.7355	464,804,000	2018-02-28
1865	2018-03-13	412,454,240	0	88.7372	464,804,000	2018-02-28
1866	2018-03-12	412,454,240	50,000	88.7372	464,804,000	2018-02-28
1867	2018-03-09	412,404,240	12,000	88.7265	464,804,000	2018-02-28
1868	2018-03-08	412,392,240	50,000	88.7239	464,804,000	2018-02-28
1869	2018-03-07	412,342,240	0	88.7131	464,804,000	2018-02-28
1870	2018-03-06	412,342,240	0	88.7131	464,804,000	2018-02-28
1871	2018-03-05	412,342,240	-30,000	88.7131	464,804,000	2018-02-28
1872	2018-03-02	412,372,240	50,000	88.7196	464,804,000	2018-02-28
1873	2018-03-01	412,322,240	-42,000	88.7088	464,804,000	2018-02-28
1874	2018-02-28	412,364,240	38,000	88.7179	464,804,000	2018-02-28
1875	2018-02-27	412,326,240	0	88.7097	464,804,000	2018-01-31
1876	2018-02-26	412,326,240	-10,000	88.7097	464,804,000	2018-01-31
1877	2018-02-23	412,336,240	0	88.7119	464,804,000	2018-01-31
1878	2018-02-22	412,336,240	0	88.7119	464,804,000	2018-01-31
1879	2018-02-21	412,336,240	0	88.7119	464,804,000	2018-01-31
1880	2018-02-20	412,336,240	-10,000	88.7119	464,804,000	2018-01-31
1881	2018-02-15	412,346,240	0	88.7140	464,804,000	2018-01-31
1882	2018-02-14	412,346,240	20,000	88.7140	464,804,000	2018-01-31
1883	2018-02-13	412,326,240	-4,000	88.7097	464,804,000	2018-01-31
1884	2018-02-12	412,330,240	0	88.7106	464,804,000	2018-01-31
1885	2018-02-09	412,330,240	-16,000	88.7106	464,804,000	2018-01-31
1886	2018-02-08	412,346,240	0	88.7140	464,804,000	2018-01-31
1887	2018-02-07	412,346,240	10,000	88.7140	464,804,000	2018-01-31
1888	2018-02-06	412,336,240	16,000	88.7119	464,804,000	2018-01-31
1889	2018-02-05	412,320,240	0	88.7084	464,804,000	2018-01-31
1890	2018-02-02	412,320,240	0	88.7084	464,804,000	2018-01-31
1891	2018-02-01	412,320,240	16,000	88.7084	464,804,000	2018-01-31
1892	2018-01-31	412,304,240	0	88.7050	464,804,000	2018-01-31
1893	2018-01-30	412,304,240	0	88.7050	464,804,000	2017-12-31
1894	2018-01-29	412,304,240	-10,000	88.7050	464,804,000	2017-12-31
1895	2018-01-26	412,314,240	44,000	88.7071	464,804,000	2017-12-31
1896	2018-01-25	412,270,240	0	88.6977	464,804,000	2017-12-31
1897	2018-01-24	412,270,240	10,000	88.6977	464,804,000	2017-12-31
1898	2018-01-23	412,260,240	-96,000	88.6955	464,804,000	2017-12-31
1899	2018-01-22	412,356,240	0	88.7162	464,804,000	2017-12-31
1900	2018-01-19	412,356,240	60,000	88.7162	464,804,000	2017-12-31
1901	2018-01-18	412,296,240	0	88.7032	464,804,000	2017-12-31
1902	2018-01-17	412,296,240	2,000	88.7032	464,804,000	2017-12-31
1903	2018-01-16	412,294,240	0	88.7028	464,804,000	2017-12-31
1904	2018-01-15	412,294,240	0	88.7028	464,804,000	2017-12-31
1905	2018-01-12	412,294,240	0	88.7028	464,804,000	2017-12-31
1906	2018-01-11	412,294,240	-4,000	88.7028	464,804,000	2017-12-31
1907	2018-01-10	412,298,240	2,000	88.7037	464,804,000	2017-12-31
1908	2018-01-09	412,296,240	0	88.7032	464,804,000	2017-12-31
1909	2018-01-08	412,296,240	-400	88.7032	464,804,000	2017-12-31
1910	2018-01-05	412,296,640	-4,000	88.7033	464,804,000	2017-12-31
1911	2018-01-04	412,300,640	8,000	88.7042	464,804,000	2017-12-31
1912	2018-01-03	412,292,640	0	88.7025	464,804,000	2017-12-31
1913	2018-01-02	412,292,640	0	88.7025	464,804,000	2017-12-31
1914	2017-12-29	412,292,640	-2,000	88.7025	464,804,000	2017-11-30
1915	2017-12-28	412,294,640	0	88.7029	464,804,000	2017-11-30
1916	2017-12-27	412,294,640	-2,000	88.7029	464,804,000	2017-11-30
1917	2017-12-22	412,296,640	-12,000	88.7033	464,804,000	2017-11-30
1918	2017-12-21	412,308,640	-106,000	88.7059	464,804,000	2017-11-30
1919	2017-12-20	412,414,640	0	88.7287	464,804,000	2017-11-30
1920	2017-12-19	412,414,640	20,000	88.7287	464,804,000	2017-11-30
1921	2017-12-18	412,394,640	0	88.7244	464,804,000	2017-11-30
1922	2017-12-15	412,394,640	0	88.7244	464,804,000	2017-11-30
1923	2017-12-14	412,394,640	-2,000	88.7244	464,804,000	2017-11-30
1924	2017-12-13	412,396,640	0	88.7248	464,804,000	2017-11-30
1925	2017-12-12	412,396,640	0	88.7248	464,804,000	2017-11-30
1926	2017-12-11	412,396,640	0	88.7248	464,804,000	2017-11-30
1927	2017-12-08	412,396,640	0	88.7248	464,804,000	2017-11-30
1928	2017-12-07	412,396,640	0	88.7248	464,804,000	2017-11-30
1929	2017-12-06	412,396,640	0	88.7248	464,804,000	2017-11-30
1930	2017-12-05	412,396,640	0	88.7248	464,804,000	2017-11-30
1931	2017-12-04	412,396,640	-16,000	88.7248	464,804,000	2017-11-30
1932	2017-12-01	412,412,640	138,000	88.7283	464,804,000	2017-11-30
1933	2017-11-30	412,274,640	0	88.6986	464,804,000	2017-11-30
1934	2017-11-29	412,274,640	0	88.6986	464,804,000	2017-10-31
1935	2017-11-28	412,274,640	0	88.6986	464,804,000	2017-10-31
1936	2017-11-27	412,274,640	0	88.6986	464,804,000	2017-10-31
1937	2017-11-24	412,274,640	0	88.6986	464,804,000	2017-10-31
1938	2017-11-23	412,274,640	-56,000	88.6986	464,804,000	2017-10-31
1939	2017-11-22	412,330,640	0	88.7106	464,804,000	2017-10-31
1940	2017-11-21	412,330,640	0	88.7106	464,804,000	2017-10-31
1941	2017-11-20	412,330,640	0	88.7106	464,804,000	2017-10-31
1942	2017-11-17	412,330,640	-4,000	88.7106	464,804,000	2017-10-31
1943	2017-11-16	412,334,640	2,000	88.7115	464,804,000	2017-10-31
1944	2017-11-15	412,332,640	-4,000	88.7111	464,804,000	2017-10-31
1945	2017-11-14	412,336,640	-18,000	88.7119	464,804,000	2017-10-31
1946	2017-11-13	412,354,640	-38,000	88.7158	464,804,000	2017-10-31
1947	2017-11-10	412,392,640	-26,000	88.7240	464,804,000	2017-10-31
1948	2017-11-09	412,418,640	6,000	88.7296	464,804,000	2017-10-31
1949	2017-11-08	412,412,640	0	88.7283	464,804,000	2017-10-31
1950	2017-11-07	412,412,640	-10,000	88.7283	464,804,000	2017-10-31
1951	2017-11-06	412,422,640	0	88.7304	464,804,000	2017-10-31
1952	2017-11-03	412,422,640	0	88.7304	464,804,000	2017-10-31
1953	2017-11-02	412,422,640	-62,000	88.7304	464,804,000	2017-10-31
1954	2017-11-01	412,484,640	0	88.7438	464,804,000	2017-10-31
1955	2017-10-31	412,484,640	-24,000	88.7438	464,804,000	2017-10-31
1956	2017-10-30	412,508,640	-54,000	88.7489	464,804,000	2017-09-30
1957	2017-10-27	412,562,640	16,000	88.7606	464,804,000	2017-09-30
1958	2017-10-26	412,546,640	0	88.7571	464,804,000	2017-09-30
1959	2017-10-25	412,546,640	2,000	88.7571	464,804,000	2017-09-30
1960	2017-10-24	412,544,640	-104,000	88.7567	464,804,000	2017-09-30
1961	2017-10-23	412,648,640	10,000	88.7791	464,804,000	2017-09-30
1962	2017-10-20	412,638,640	-290,000	88.7769	464,804,000	2017-09-30
1963	2017-10-19	412,928,640	0	88.8393	464,804,000	2017-09-30
1964	2017-10-18	412,928,640	-30,000	88.8393	464,804,000	2017-09-30
1965	2017-10-17	412,958,640	-78,000	88.8458	464,804,000	2017-09-30
1966	2017-10-16	413,036,640	-22,000	88.8625	464,804,000	2017-09-30
1967	2017-10-13	413,058,640	-62,000	88.8673	464,804,000	2017-09-30
1968	2017-10-12	413,120,640	-72,000	88.8806	464,804,000	2017-09-30
1969	2017-10-11	413,192,640	-44,000	88.8961	464,804,000	2017-09-30
1970	2017-10-10	413,236,640	10,000	88.9056	464,804,000	2017-09-30
1971	2017-10-09	413,226,640	0	88.9034	464,804,000	2017-09-30
1972	2017-10-06	413,226,640	0	88.9034	464,804,000	2017-09-30
1973	2017-10-04	413,226,640	-2,000	88.9034	464,804,000	2017-09-30
1974	2017-10-03	413,228,640	0	88.9038	464,804,000	2017-09-30
1975	2017-09-29	413,228,640	22,000	88.9038	464,804,000	2017-08-31
1976	2017-09-28	413,206,640	-24,000	88.8991	464,804,000	2017-08-31
1977	2017-09-27	413,230,640	-8,000	88.9043	464,804,000	2017-08-31
1978	2017-09-26	413,238,640	0	88.9060	464,804,000	2017-08-31
1979	2017-09-25	413,238,640	-32,000	88.9060	464,804,000	2017-08-31
1980	2017-09-22	413,270,640	0	88.9129	464,804,000	2017-08-31
1981	2017-09-21	413,270,640	-14,000	88.9129	464,804,000	2017-08-31
1982	2017-09-20	413,284,640	0	88.9159	464,804,000	2017-08-31
1983	2017-09-19	413,284,640	-22,000	88.9159	464,804,000	2017-08-31
1984	2017-09-18	413,306,640	-110,000	88.9206	464,804,000	2017-08-31
1985	2017-09-15	413,416,640	-6,000	88.9443	464,804,000	2017-08-31
1986	2017-09-14	413,422,640	0	88.9456	464,804,000	2017-08-31
1987	2017-09-13	413,422,640	-2,000	88.9456	464,804,000	2017-08-31
1988	2017-09-12	413,424,640	-20,000	88.9460	464,804,000	2017-08-31
1989	2017-09-11	413,444,640	0	88.9503	464,804,000	2017-08-31
1990	2017-09-08	413,444,640	0	88.9503	464,804,000	2017-08-31
1991	2017-09-07	413,444,640	0	88.9503	464,804,000	2017-08-31
1992	2017-09-06	413,444,640	-10,000	88.9503	464,804,000	2017-08-31
1993	2017-09-05	413,454,640	148,000	88.9525	464,804,000	2017-08-31
1994	2017-09-04	413,306,640	182,000	88.9206	464,804,000	2017-08-31
1995	2017-09-01	413,124,640	16,000	88.8815	464,804,000	2017-08-31
1996	2017-08-31	413,108,640	22,000	88.8780	464,804,000	2017-08-31
1997	2017-08-30	413,086,640	0	88.8733	464,804,000	2017-07-31
1998	2017-08-29	413,086,640	4,000	88.8733	464,804,000	2017-07-31
1999	2017-08-28	413,082,640	0	88.8724	464,804,000	2017-07-31
2000	2017-08-25	413,082,640	0	88.8724	464,804,000	2017-07-31
2001	2017-08-24	413,082,640	-36,000	88.8724	464,804,000	2017-07-31
2002	2017-08-23	413,118,640	0	88.8802	464,804,000	2017-07-31
2003	2017-08-22	413,118,640	-24,000	88.8802	464,804,000	2017-07-31
2004	2017-08-21	413,142,640	-6,000	88.8853	464,804,000	2017-07-31
2005	2017-08-18	413,148,640	0	88.8866	464,804,000	2017-07-31
2006	2017-08-17	413,148,640	-26,000	88.8866	464,804,000	2017-07-31
2007	2017-08-16	413,174,640	0	88.8922	464,804,000	2017-07-31
2008	2017-08-15	413,174,640	20,000	88.8922	464,804,000	2017-07-31
2009	2017-08-14	413,154,640	-18,000	88.8879	464,804,000	2017-07-31
2010	2017-08-11	413,172,640	0	88.8918	464,804,000	2017-07-31
2011	2017-08-10	413,172,640	0	88.8918	464,804,000	2017-07-31
2012	2017-08-09	413,172,640	-6,000	88.8918	464,804,000	2017-07-31
2013	2017-08-08	413,178,640	0	88.8931	464,804,000	2017-07-31
2014	2017-08-07	413,178,640	-90,000	88.8931	464,804,000	2017-07-31
2015	2017-08-04	413,268,640	0	88.9125	464,804,000	2017-07-31
2016	2017-08-03	413,268,640	0	88.9125	464,804,000	2017-07-31
2017	2017-08-02	413,268,640	0	88.9125	464,804,000	2017-07-31
2018	2017-08-01	413,268,640	-102,000	88.9125	464,804,000	2017-07-31
2019	2017-07-31	413,370,640	0	88.9344	464,804,000	2017-07-31
2020	2017-07-28	413,370,640	0	88.9344	464,804,000	2017-06-30
2021	2017-07-27	413,370,640	0	88.9344	464,804,000	2017-06-30
2022	2017-07-26	413,370,640	62,000	88.9344	464,804,000	2017-06-30
2023	2017-07-25	413,308,640	-20,000	88.9211	464,804,000	2017-06-30
2024	2017-07-24	413,328,640	-32,000	88.9254	464,804,000	2017-06-30
2025	2017-07-21	413,360,640	60,000	88.9322	464,804,000	2017-06-30
2026	2017-07-20	413,300,640	0	88.9193	464,804,000	2017-06-30
2027	2017-07-19	413,300,640	0	88.9193	464,804,000	2017-06-30
2028	2017-07-18	413,300,640	18,000	88.9193	464,804,000	2017-06-30
2029	2017-07-17	413,282,640	0	88.9155	464,804,000	2017-06-30
2030	2017-07-14	413,282,640	-210,000	88.9155	464,804,000	2017-06-30
2031	2017-07-13	413,492,640	4,000	88.9606	464,804,000	2017-06-30
2032	2017-07-12	413,488,640	-2,000	88.9598	464,804,000	2017-06-30
2033	2017-07-11	413,490,640	46,000	88.9602	464,804,000	2017-06-30
2034	2017-07-10	413,444,640	0	88.9503	464,804,000	2017-06-30
2035	2017-07-07	413,444,640	0	88.9503	464,804,000	2017-06-30
2036	2017-07-06	413,444,640	-50,000	88.9503	464,804,000	2017-06-30
2037	2017-07-05	413,494,640	14,000	88.9611	464,804,000	2017-06-30
2038	2017-07-04	413,480,640	4,000	88.9581	464,804,000	2017-06-30
2039	2017-07-03	413,476,640	40,000	88.9572	464,804,000	2017-06-30
2040	2017-06-30	413,436,640	32,000	88.9486	464,804,000	2017-06-30
2041	2017-06-29	413,404,640	10,000	95.0784	434,804,000	2017-05-31
2042	2017-06-28	413,394,640	390,000	95.0761	434,804,000	2017-05-31
2043	2017-06-27	413,004,640	10,000	94.9864	434,804,000	2017-05-31
2044	2017-06-26	412,994,640	0	94.9841	434,804,000	2017-05-31
2045	2017-06-23	412,994,640	-2,000	94.9841	434,804,000	2017-05-31
2046	2017-06-22	412,996,640	40,000	94.9846	434,804,000	2017-05-31
2047	2017-06-21	412,956,640	-16,000	94.9754	434,804,000	2017-05-31
2048	2017-06-20	412,972,640	-18,000	94.9790	434,804,000	2017-05-31
2049	2017-06-19	412,990,640	-2,000	94.9832	434,804,000	2017-05-31
2050	2017-06-16	412,992,640	2,000	94.9836	434,804,000	2017-05-31
2051	2017-06-15	412,990,640	-30,000	94.9832	434,804,000	2017-05-31
2052	2017-06-14	413,020,640	0	94.9901	434,804,000	2017-05-31
2053	2017-06-13	413,020,640	90,000	94.9901	434,804,000	2017-05-31
2054	2017-06-12	412,930,640	-8,000	94.9694	434,804,000	2017-05-31
2055	2017-06-09	412,938,640	40,000	94.9712	434,804,000	2017-05-31
2056	2017-06-08	412,898,640	0	94.9620	434,804,000	2017-05-31
2057	2017-06-07	412,898,640	0	94.9620	434,804,000	2017-05-31
2058	2017-06-06	412,898,640	98,000	94.9620	434,804,000	2017-05-31
2059	2017-06-05	412,800,640	46,000	94.9395	434,804,000	2017-05-31
2060	2017-06-02	412,754,640	-14,000	94.9289	434,804,000	2017-05-31
2061	2017-06-01	412,768,640	-16,000	94.9321	434,804,000	2017-05-31
2062	2017-05-31	412,784,640	18,000	94.9358	434,804,000	2017-05-31
2063	2017-05-29	412,766,640	370,000	94.9317	434,804,000	2017-04-30
2064	2017-05-26	412,396,640	-292,000	94.8466	434,804,000	2017-04-30
2065	2017-05-25	412,688,640	-1,674,000	94.9137	434,804,000	2017-04-30
2066	2017-05-24	414,362,640	32,000	95.2987	434,804,000	2017-04-30
2067	2017-05-23	414,330,640	82,000	95.2914	434,804,000	2017-04-30
2068	2017-05-22	414,248,640	-150,000	95.2725	434,804,000	2017-04-30
2069	2017-05-19	414,398,640	-170,000	95.3070	434,804,000	2017-04-30
2070	2017-05-18	414,568,640	290,000	95.3461	434,804,000	2017-04-30
2071	2017-05-17	414,278,640	-158,000	95.2794	434,804,000	2017-04-30
2072	2017-05-16	414,436,640	-172,000	95.3157	434,804,000	2017-04-30
2073	2017-05-15	414,608,640	-354,000	95.3553	434,804,000	2017-04-30
2074	2017-05-12	414,962,640	-152,000	95.4367	434,804,000	2017-04-30
2075	2017-05-11	415,114,640	284,000	95.4717	434,804,000	2017-04-30
2076	2017-05-10	414,830,640	-22,000	95.4064	434,804,000	2017-04-30
2077	2017-05-09	414,852,640	16,000	95.4114	434,804,000	2017-04-30
2078	2017-05-08	414,836,640	-72,000	95.4077	434,804,000	2017-04-30
2079	2017-05-05	414,908,640	-12,000	95.4243	434,804,000	2017-04-30
2080	2017-05-04	414,920,640	-26,000	95.4271	434,804,000	2017-04-30
2081	2017-05-02	414,946,640	-76,000	95.4330	434,804,000	2017-04-30
2082	2017-04-28	415,022,640	-118,000	95.4505	434,804,000	2017-03-31
2083	2017-04-27	415,140,640	146,000	95.4776	434,804,000	2017-03-31
2084	2017-04-26	414,994,640	170,000	95.4441	434,804,000	2017-03-31
2085	2017-04-25	414,824,640	-218,000	95.4050	434,804,000	2017-03-31
2086	2017-04-24	415,042,640	-350,000	95.4551	434,804,000	2017-03-31
2087	2017-04-21	415,392,640	-96,000	95.5356	434,804,000	2017-03-31
2088	2017-04-20	415,488,640	4,000	95.5577	434,804,000	2017-03-31
2089	2017-04-19	415,484,640	300,000	95.5568	434,804,000	2017-03-31
2090	2017-04-18	415,184,640	0	95.4878	434,804,000	2017-03-31
2091	2017-04-13	415,184,640	-62,000	95.4878	434,804,000	2017-03-31
2092	2017-04-12	415,246,640	-54,000	95.5020	434,804,000	2017-03-31
2093	2017-04-11	415,300,640	-50,000	95.5144	434,804,000	2017-03-31
2094	2017-04-10	415,350,640	-58,000	95.5259	434,804,000	2017-03-31
2095	2017-04-07	415,408,640	200,000	95.5393	434,804,000	2017-03-31
2096	2017-04-06	415,208,640	0	95.4933	434,804,000	2017-03-31
2097	2017-04-05	415,208,640	-20,000	95.4933	434,804,000	2017-03-31
2098	2017-04-03	415,228,640	-114,000	95.4979	434,804,000	2017-03-31
2099	2017-03-31	415,342,640	8,000	95.5241	434,804,000	2017-03-31
2100	2017-03-30	415,334,640	-8,000	95.5223	434,804,000	2017-02-28
2101	2017-03-29	415,342,640	8,000	95.5241	434,804,000	2017-02-28
2102	2017-03-28	415,334,640	136,000	95.5223	434,804,000	2017-02-28
2103	2017-03-27	415,198,640	-38,000	95.4910	434,804,000	2017-02-28
2104	2017-03-24	415,236,640	-32,000	95.4997	434,804,000	2017-02-28
2105	2017-03-23	415,268,640	20,000	95.5071	434,804,000	2017-02-28
2106	2017-03-22	415,248,640	32,000	95.5025	434,804,000	2017-02-28
2107	2017-03-21	415,216,640	-2,000	95.4951	434,804,000	2017-02-28
2108	2017-03-20	415,218,640	0	95.4956	434,804,000	2017-02-28
2109	2017-03-17	415,218,640	0	95.4956	434,804,000	2017-02-28
2110	2017-03-16	415,218,640	528,000	95.4956	434,804,000	2017-02-28
2111	2017-03-15	414,690,640	-18,000	95.3742	434,804,000	2017-02-28
2112	2017-03-14	414,708,640	0	95.3783	434,804,000	2017-02-28
2113	2017-03-13	414,708,640	-30,000	95.3783	434,804,000	2017-02-28
2114	2017-03-10	414,738,640	38,000	95.3852	434,804,000	2017-02-28
2115	2017-03-09	414,700,640	176,000	95.3765	434,804,000	2017-02-28
2116	2017-03-08	414,524,640	-102,000	95.3360	434,804,000	2017-02-28
2117	2017-03-07	414,626,640	-58,000	95.3594	434,804,000	2017-02-28
2118	2017-03-06	414,684,640	42,000	95.3728	434,804,000	2017-02-28
2119	2017-03-03	414,642,640	-80,000	95.3631	434,804,000	2017-02-28
2120	2017-03-02	414,722,640	-710,000	95.3815	434,804,000	2017-02-28
2121	2017-03-01	415,432,640	6,000	95.5448	434,804,000	2017-02-28
2122	2017-02-28	415,426,640	-40,000	95.5434	434,804,000	2017-02-28
2123	2017-02-27	415,466,640	686,000	95.5526	434,804,000	2017-01-31
2124	2017-02-24	414,780,640	29,000	95.3949	434,804,000	2017-01-31
2125	2017-02-23	414,751,640	-68,000	95.3882	434,804,000	2017-01-31
2126	2017-02-22	414,819,640	-82,000	95.4038	434,804,000	2017-01-31
2127	2017-02-21	414,901,640	-770,000	95.4227	434,804,000	2017-01-31
2128	2017-02-20	415,671,640	-20,000	95.5998	434,804,000	2017-01-31
2129	2017-02-17	415,691,640	-42,000	95.6044	434,804,000	2017-01-31
2130	2017-02-16	415,733,640	-30,000	95.6140	434,804,000	2017-01-31
2131	2017-02-15	415,763,640	-148,000	95.6209	434,804,000	2017-01-31
2132	2017-02-14	415,911,640	36,000	95.6550	434,804,000	2017-01-31
2133	2017-02-13	415,875,640	-2,000	95.6467	434,804,000	2017-01-31
2134	2017-02-10	415,877,640	0	95.6472	434,804,000	2017-01-31
2135	2017-02-09	415,877,640	-8,000	95.6472	434,804,000	2017-01-31
2136	2017-02-08	415,885,640	0	95.6490	434,804,000	2017-01-31
2137	2017-02-07	415,885,640	-20,000	95.6490	434,804,000	2017-01-31
2138	2017-02-06	415,905,640	0	95.6536	434,804,000	2017-01-31
2139	2017-02-03	415,905,640	-30,000	95.6536	434,804,000	2017-01-31
2140	2017-02-02	415,935,640	-100,000	95.6605	434,804,000	2017-01-31
2141	2017-02-01	416,035,640	10,000	95.6835	434,804,000	2017-01-31
2142	2017-01-27	416,025,640	0	95.6812	434,804,000	2016-12-31
2143	2017-01-26	416,025,640	4,000	95.6812	434,804,000	2016-12-31
2144	2017-01-25	416,021,640	-4,000	95.6803	434,804,000	2016-12-31
2145	2017-01-24	416,025,640	2,000	95.6812	434,804,000	2016-12-31
2146	2017-01-23	416,023,640	-50,000	95.6807	434,804,000	2016-12-31
2147	2017-01-20	416,073,640	58,000	95.6922	434,804,000	2016-12-31
2148	2017-01-19	416,015,640	0	95.6789	434,804,000	2016-12-31
2149	2017-01-18	416,015,640	0	95.6789	434,804,000	2016-12-31
2150	2017-01-17	416,015,640	-100,000	95.6789	434,804,000	2016-12-31
2151	2017-01-16	416,115,640	0	95.7019	434,804,000	2016-12-31
2152	2017-01-13	416,115,640	0	95.7019	434,804,000	2016-12-31
2153	2017-01-12	416,115,640	10,000	95.7019	434,804,000	2016-12-31
2154	2017-01-11	416,105,640	0	95.6996	434,804,000	2016-12-31
2155	2017-01-10	416,105,640	6,000	95.6996	434,804,000	2016-12-31
2156	2017-01-09	416,099,640	-8,000	95.6982	434,804,000	2016-12-31
2157	2017-01-06	416,107,640	0	95.7000	434,804,000	2016-12-31
2158	2017-01-05	416,107,640	0	95.7000	434,804,000	2016-12-31
2159	2017-01-04	416,107,640	0	95.7000	434,804,000	2016-12-31
2160	2017-01-03	416,107,640	0	95.7000	434,804,000	2016-12-31
2161	2016-12-30	416,107,640	-16,000	95.7000	434,804,000	2016-11-30
2162	2016-12-29	416,123,640	0	95.7037	434,804,000	2016-11-30
2163	2016-12-28	416,123,640	0	95.7037	434,804,000	2016-11-30
2164	2016-12-23	416,123,640	-2,000	95.7037	434,804,000	2016-11-30
2165	2016-12-22	416,125,640	12,000	95.7042	434,804,000	2016-11-30
2166	2016-12-21	416,113,640	-8,000	95.7014	434,804,000	2016-11-30
2167	2016-12-20	416,121,640	0	95.7033	434,804,000	2016-11-30
2168	2016-12-19	416,121,640	52,000	95.7033	434,804,000	2016-11-30
2169	2016-12-16	416,069,640	-36,000	95.6913	434,804,000	2016-11-30
2170	2016-12-15	416,105,640	18,000	95.6996	434,804,000	2016-11-30
2171	2016-12-14	416,087,640	-100,000	95.6954	434,804,000	2016-11-30
2172	2016-12-13	416,187,640	-20,000	95.7184	434,804,000	2016-11-30
2173	2016-12-12	416,207,640	0	95.7230	434,804,000	2016-11-30
2174	2016-12-09	416,207,640	16,000	95.7230	434,804,000	2016-11-30
2175	2016-12-08	416,191,640	-566,000	95.7194	434,804,000	2016-11-30
2176	2016-12-07	416,757,640	-140,000	95.8495	434,804,000	2016-11-30
2177	2016-12-06	416,897,640	40,000	95.8817	434,804,000	2016-11-30
2178	2016-12-05	416,857,640	14,000	95.8725	434,804,000	2016-11-30
2179	2016-12-02	416,843,640	-6,000	95.8693	434,804,000	2016-11-30
2180	2016-12-01	416,849,640	20,000	95.8707	434,804,000	2016-11-30
2181	2016-11-30	416,829,640	0	95.8661	434,804,000	2016-11-30
2182	2016-11-29	416,829,640	-10,000	95.8661	434,804,000	2016-10-31
2183	2016-11-28	416,839,640	0	95.8684	434,804,000	2016-10-31
2184	2016-11-25	416,839,640	10,000	95.8684	434,804,000	2016-10-31
2185	2016-11-24	416,829,640	-18,000	95.8661	434,804,000	2016-10-31
2186	2016-11-23	416,847,640	-90,000	95.8702	434,804,000	2016-10-31
2187	2016-11-22	416,937,640	-40,000	95.8909	434,804,000	2016-10-31
2188	2016-11-21	416,977,640	-14,000	95.9001	434,804,000	2016-10-31
2189	2016-11-18	416,991,640	-4,000	95.9034	434,804,000	2016-10-31
2190	2016-11-17	416,995,640	-60,000	95.9043	434,804,000	2016-10-31
2191	2016-11-16	417,055,640	14,000	95.9181	434,804,000	2016-10-31
2192	2016-11-15	417,041,640	60,000	95.9149	434,804,000	2016-10-31
2193	2016-11-14	416,981,640	-10,000	95.9011	434,804,000	2016-10-31
2194	2016-11-11	416,991,640	-28,000	95.9034	434,804,000	2016-10-31
2195	2016-11-10	417,019,640	8,000	95.9098	434,804,000	2016-10-31
2196	2016-11-09	417,011,640	-236,000	95.9080	434,804,000	2016-10-31
2197	2016-11-08	417,247,640	-32,000	95.9622	434,804,000	2016-10-31
2198	2016-11-07	417,279,640	170,000	95.9696	434,804,000	2016-10-31
2199	2016-11-04	417,109,640	-22,000	95.9305	434,804,000	2016-10-31
2200	2016-11-03	417,131,640	-12,000	95.9356	434,804,000	2016-10-31
2201	2016-11-02	417,143,640	310,000	95.9383	434,804,000	2016-10-31
2202	2016-11-01	416,833,640	-134,000	95.8670	434,804,000	2016-10-31
2203	2016-10-31	416,967,640	-3,192,000	95.8978	434,804,000	2016-10-31
2204	2016-10-28	420,159,640	-130,000	96.6320	434,804,000	2016-09-30
2205	2016-10-27	420,289,640	506,000	96.6619	434,804,000	2016-09-30
2206	2016-10-26	419,783,640	620,000	96.5455	434,804,000	2016-09-30
2207	2016-10-25	419,163,640	50,000	96.4029	434,804,000	2016-09-30
2208	2016-10-24	419,113,640	18,000	96.3914	434,804,000	2016-09-30
2209	2016-10-21	419,095,640	0	96.3873	434,804,000	2016-09-30
2210	2016-10-20	419,095,640	8,000	96.3873	434,804,000	2016-09-30
2211	2016-10-19	419,087,640	-2,000	96.3854	434,804,000	2016-09-30
2212	2016-10-18	419,089,640	-4,154,000	96.3859	434,804,000	2016-09-30
2213	2016-10-17	423,243,640	-120,000	97.3412	434,804,000	2016-09-30
2214	2016-10-14	423,363,640	-38,000	97.3688	434,804,000	2016-09-30
2215	2016-10-13	423,401,640	0	97.3776	434,804,000	2016-09-30
2216	2016-10-12	423,401,640	-10,000	97.3776	434,804,000	2016-09-30
2217	2016-10-11	423,411,640	40,000	97.3799	434,804,000	2016-09-30
2218	2016-10-07	423,371,640	10,000	97.3707	434,804,000	2016-09-30
2219	2016-10-06	423,361,640	0	97.3684	434,804,000	2016-09-30
2220	2016-10-05	423,361,640	-6,000	97.3684	434,804,000	2016-09-30
2221	2016-10-04	423,367,640	-250,000	97.3698	434,804,000	2016-09-30
2222	2016-10-03	423,617,640	36,000	97.4273	434,804,000	2016-09-30
2223	2016-09-30	423,581,640	-20,000	97.4190	434,804,000	2016-09-30
2224	2016-09-29	423,601,640	-10,000	97.4236	434,804,000	2016-08-31
2225	2016-09-28	423,611,640	-18,000	97.4259	434,804,000	2016-08-31
2226	2016-09-27	423,629,640	0	97.4300	434,804,000	2016-08-31
2227	2016-09-26	423,629,640	0	97.4300	434,804,000	2016-08-31
2228	2016-09-23	423,629,640	-200,000	97.4300	434,804,000	2016-08-31
2229	2016-09-22	423,829,640	-16,000	97.4760	434,804,000	2016-08-31
2230	2016-09-21	423,845,640	0	97.4797	434,804,000	2016-08-31
2231	2016-09-20	423,845,640	-32,000	97.4797	434,804,000	2016-08-31
2232	2016-09-19	423,877,640	2,000	97.4871	434,804,000	2016-08-31
2233	2016-09-15	423,875,640	0	97.4866	434,804,000	2016-08-31
2234	2016-09-14	423,875,640	0	97.4866	434,804,000	2016-08-31
2235	2016-09-13	423,875,640	0	97.4866	434,804,000	2016-08-31
2236	2016-09-12	423,875,640	2,000	97.4866	434,804,000	2016-08-31
2237	2016-09-09	423,873,640	2,000	97.4861	434,804,000	2016-08-31
2238	2016-09-08	423,871,640	-4,000	97.4857	434,804,000	2016-08-31
2239	2016-09-07	423,875,640	0	97.4866	434,804,000	2016-08-31
2240	2016-09-06	423,875,640	94,000	97.4866	434,804,000	2016-08-31
2241	2016-09-05	423,781,640	26,000	97.4650	434,804,000	2016-08-31
2242	2016-09-02	423,755,640	-6,000	97.4590	434,804,000	2016-08-31
2243	2016-09-01	423,761,640	-24,000	97.4604	434,804,000	2016-08-31
2244	2016-08-31	423,785,640	104,000	97.4659	434,804,000	2016-08-31
2245	2016-08-30	423,681,640	6,000	97.4420	434,804,000	2016-07-31
2246	2016-08-29	423,675,640	0	97.4406	434,804,000	2016-07-31
2247	2016-08-26	423,675,640	10,000	97.4406	434,804,000	2016-07-31
2248	2016-08-25	423,665,640	0	97.4383	434,804,000	2016-07-31
2249	2016-08-24	423,665,640	0	97.4383	434,804,000	2016-07-31
2250	2016-08-23	423,665,640	-16,000	97.4383	434,804,000	2016-07-31
2251	2016-08-22	423,681,640	2,000	97.4420	434,804,000	2016-07-31
2252	2016-08-19	423,679,640	46,000	97.4415	434,804,000	2016-07-31
2253	2016-08-18	423,633,640	2,000	97.4309	434,804,000	2016-07-31
2254	2016-08-17	423,631,640	-14,000	97.4305	434,804,000	2016-07-31
2255	2016-08-16	423,645,640	-18,000	97.4337	434,804,000	2016-07-31
2256	2016-08-15	423,663,640	-14,000	97.4378	434,804,000	2016-07-31
2257	2016-08-12	423,677,640	-50,000	97.4411	434,804,000	2016-07-31
2258	2016-08-11	423,727,640	0	97.4526	434,804,000	2016-07-31
2259	2016-08-10	423,727,640	0	97.4526	434,804,000	2016-07-31
2260	2016-08-09	423,727,640	0	97.4526	434,804,000	2016-07-31
2261	2016-08-08	423,727,640	16,000	97.4526	434,804,000	2016-07-31
2262	2016-08-05	423,711,640	0	97.4489	434,804,000	2016-07-31
2263	2016-08-04	423,711,640	0	97.4489	434,804,000	2016-07-31
2264	2016-08-03	423,711,640	20,000	97.4489	434,804,000	2016-07-31
2265	2016-08-02	423,691,640	0	97.4443	434,804,000	2016-07-31
2266	2016-08-01	423,691,640	0	97.4443	434,804,000	2016-07-31
2267	2016-07-29	423,691,640	50,000	97.4443	434,804,000	2016-06-30
2268	2016-07-28	423,641,640	-20,000	97.4328	434,804,000	2016-06-30
2269	2016-07-27	423,661,640	0	97.4374	434,804,000	2016-06-30
2270	2016-07-26	423,661,640	0	97.4374	434,804,000	2016-06-30
2271	2016-07-25	423,661,640	0	97.4374	434,804,000	2016-06-30
2272	2016-07-22	423,661,640	0	97.4374	434,804,000	2016-06-30
2273	2016-07-21	423,661,640	2,000	97.4374	434,804,000	2016-06-30
2274	2016-07-20	423,659,640	0	97.4369	434,804,000	2016-06-30
2275	2016-07-19	423,659,640	-6,000	97.4369	434,804,000	2016-06-30
2276	2016-07-18	423,665,640	0	97.4383	434,804,000	2016-06-30
2277	2016-07-15	423,665,640	-66,000	97.4383	434,804,000	2016-06-30
2278	2016-07-14	423,731,640	6,000	97.4535	434,804,000	2016-06-30
2279	2016-07-13	423,725,640	0	97.4521	434,804,000	2016-06-30
2280	2016-07-12	423,725,640	0	97.4521	434,804,000	2016-06-30
2281	2016-07-11	423,725,640	-154,000	97.4521	434,804,000	2016-06-30
2282	2016-07-08	423,879,640	0	97.4875	434,804,000	2016-06-30
2283	2016-07-07	423,879,640	-230,000	97.4875	434,804,000	2016-06-30
2284	2016-07-06	424,109,640	0	97.5404	434,804,000	2016-06-30
2285	2016-07-05	424,109,640	0	97.5404	434,804,000	2016-06-30
2286	2016-07-04	424,109,640	-150,000	97.5404	434,804,000	2016-06-30
2287	2016-06-30	424,259,640	-4,000	97.5749	434,804,000	2016-06-30
2288	2016-06-29	424,263,640	0	97.5758	434,804,000	2016-05-31
2289	2016-06-28	424,263,640	30,000	97.5758	434,804,000	2016-05-31
2290	2016-06-27	424,233,640	18,000	97.5689	434,804,000	2016-05-31
2291	2016-06-24	424,215,640	0	97.5648	434,804,000	2016-05-31
2292	2016-06-23	424,215,640	0	97.5648	434,804,000	2016-05-31
2293	2016-06-22	424,215,640	2,000	97.5648	434,804,000	2016-05-31
2294	2016-06-21	424,213,640	0	97.5643	434,804,000	2016-05-31
2295	2016-06-20	424,213,640	0	97.5643	434,804,000	2016-05-31
2296	2016-06-17	424,213,640	0	97.5643	434,804,000	2016-05-31
2297	2016-06-16	424,213,640	0	97.5643	434,804,000	2016-05-31
2298	2016-06-15	424,213,640	-370,000	97.5643	434,804,000	2016-05-31
2299	2016-06-14	424,583,640	0	97.6494	434,804,000	2016-05-31
2300	2016-06-13	424,583,640	-38,000	97.6494	434,804,000	2016-05-31
2301	2016-06-10	424,621,640	-10,000	97.6582	434,804,000	2016-05-31
2302	2016-06-08	424,631,640	0	97.6605	434,804,000	2016-05-31
2303	2016-06-07	424,631,640	0	97.6605	434,804,000	2016-05-31
2304	2016-06-06	424,631,640	-178,000	97.6605	434,804,000	2016-05-31
2305	2016-06-03	424,809,640	0	97.7014	434,804,000	2016-05-31
2306	2016-06-02	424,809,640	-10,000	97.7014	434,804,000	2016-05-31
2307	2016-06-01	424,819,640	0	97.7037	434,804,000	2016-05-31
2308	2016-05-31	424,819,640	0	97.7037	434,804,000	2016-05-31
2309	2016-05-30	424,819,640	0	97.7037	434,804,000	2016-04-30
2310	2016-05-27	424,819,640	4,000	97.7037	434,804,000	2016-04-30
2311	2016-05-26	424,815,640	22,000	97.7028	434,804,000	2016-04-30
2312	2016-05-25	424,793,640	0	97.6977	434,804,000	2016-04-30
2313	2016-05-24	424,793,640	-64,000	97.6977	434,804,000	2016-04-30
2314	2016-05-23	424,857,640	4,000	97.7124	434,804,000	2016-04-30
2315	2016-05-20	424,853,640	0	97.7115	434,804,000	2016-04-30
2316	2016-05-19	424,853,640	12,000	97.7115	434,804,000	2016-04-30
2317	2016-05-18	424,841,640	-20,000	97.7088	434,804,000	2016-04-30
2318	2016-05-17	424,861,640	-24,000	97.7134	434,804,000	2016-04-30
2319	2016-05-16	424,885,640	2,000	97.7189	434,804,000	2016-04-30
2320	2016-05-13	424,883,640	-28,000	97.7184	434,804,000	2016-04-30
2321	2016-05-12	424,911,640	12,000	97.7249	434,804,000	2016-04-30
2322	2016-05-11	424,899,640	20,000	97.7221	434,804,000	2016-04-30
2323	2016-05-10	424,879,640	-10,000	97.7175	434,804,000	2016-04-30
2324	2016-05-09	424,889,640	98,000	97.7198	434,804,000	2016-04-30
2325	2016-05-06	424,791,640	-8,000	97.6973	434,804,000	2016-04-30
2326	2016-05-05	424,799,640	-88,000	97.6991	434,804,000	2016-04-30
2327	2016-05-04	424,887,640	-40,000	97.7193	434,804,000	2016-04-30
2328	2016-05-03	424,927,640	-52,000	97.7285	434,804,000	2016-04-30
2329	2016-04-29	424,979,640	20,000	97.7405	434,804,000	2016-03-31
2330	2016-04-28	424,959,640	84,000	97.7359	434,804,000	2016-03-31
2331	2016-04-27	424,875,640	-146,000	97.7166	434,804,000	2016-03-31
2332	2016-04-26	425,021,640	20,000	97.7502	434,804,000	2016-03-31
2333	2016-04-25	425,001,640	-30,000	97.7456	434,804,000	2016-03-31
2334	2016-04-22	425,031,640	160,000	97.7525	434,804,000	2016-03-31
2335	2016-04-21	424,871,640	-212,000	97.7157	434,804,000	2016-03-31
2336	2016-04-20	425,083,640	0	97.7644	434,804,000	2016-03-31
2337	2016-04-19	425,083,640	-1,538,000	97.7644	434,804,000	2016-03-31
2338	2016-04-18	426,621,640	0	98.1181	434,804,000	2016-03-31
2339	2016-04-15	426,621,640	0	98.1181	434,804,000	2016-03-31
2340	2016-04-14	426,621,640	0	98.1181	434,804,000	2016-03-31
2341	2016-04-13	426,621,640	0	98.1181	434,804,000	2016-03-31
2342	2016-04-12	426,621,640	0	98.1181	434,804,000	2016-03-31
2343	2016-04-11	426,621,640	0	98.1181	434,804,000	2016-03-31
2344	2016-04-08	426,621,640	0	98.1181	434,804,000	2016-03-31
2345	2016-04-07	426,621,640	0	98.1181	434,804,000	2016-03-31
2346	2016-04-06	426,621,640	0	98.1181	434,804,000	2016-03-31
2347	2016-04-05	426,621,640	0	98.1181	434,804,000	2016-03-31
2348	2016-04-01	426,621,640	0	98.1181	434,804,000	2016-03-31
2349	2016-03-31	426,621,640	81,099,600	98.1181	434,804,000	2016-03-31
2350	2016-03-30	345,522,040	0	79.4662	434,804,000	2016-02-29
2351	2016-03-29	345,522,040	0	79.4662	434,804,000	2016-02-29
2352	2016-03-24	345,522,040	0	79.4662	434,804,000	2016-02-29
2353	2016-03-23	345,522,040	0	79.4662	434,804,000	2016-02-29
2354	2016-03-22	345,522,040	0	79.4662	434,804,000	2016-02-29
2355	2016-03-21	345,522,040	0	79.4662	434,804,000	2016-02-29
2356	2016-03-18	345,522,040	0	79.4662	434,804,000	2016-02-29
2357	2016-03-17	345,522,040	0	79.4662	434,804,000	2016-02-29
2358	2016-03-16	345,522,040	0	79.4662	434,804,000	2016-02-29
2359	2016-03-15	345,522,040	0	79.4662	434,804,000	2016-02-29
2360	2016-03-14	345,522,040	0	79.4662	434,804,000	2016-02-29
2361	2016-03-11	345,522,040	0	79.4662	434,804,000	2016-02-29
2362	2016-03-10	345,522,040	0	79.4662	434,804,000	2016-02-29
2363	2016-03-09	345,522,040	0	79.4662	434,804,000	2016-02-29
2364	2016-03-08	345,522,040	0	79.4662	434,804,000	2016-02-29
2365	2016-03-07	345,522,040	0	79.4662	434,804,000	2016-02-29
2366	2016-03-04	345,522,040	0	79.4662	434,804,000	2016-02-29
2367	2016-03-03	345,522,040	0	79.4662	434,804,000	2016-02-29
2368	2016-03-02	345,522,040	0	79.4662	434,804,000	2016-02-29
2369	2016-03-01	345,522,040	0	79.4662	434,804,000	2016-02-29
2370	2016-02-29	345,522,040	0	79.4662	434,804,000	2016-02-29
2371	2016-02-26	345,522,040	0	79.4662	434,804,000	2016-01-31
2372	2016-02-25	345,522,040	0	79.4662	434,804,000	2016-01-31
2373	2016-02-24	345,522,040	0	79.4662	434,804,000	2016-01-31
2374	2016-02-23	345,522,040	-200	79.4662	434,804,000	2016-01-31
2375	2016-02-22	345,522,240	0	79.4662	434,804,000	2016-01-31
2376	2016-02-19	345,522,240	-161,000	79.4662	434,804,000	2016-01-31
2377	2016-02-18	345,683,240	46,000	79.5032	434,804,000	2016-01-31
2378	2016-02-17	345,637,240	-13,252,000	79.4927	434,804,000	2016-01-31
2379	2016-02-16	358,889,240	-47,796,000	82.5405	434,804,000	2016-01-31
2380	2016-02-15	406,685,240	-11,055,000	93.5330	434,804,000	2016-01-31
2381	2016-02-12	417,740,240	2,273,279	96.0755	434,804,000	2016-01-31
2382	2016-02-11	415,466,961	-996,000	95.5527	434,804,000	2016-01-31
2383	2016-02-05	416,462,961	55,000	95.7818	434,804,000	2016-01-31
2384	2016-02-04	416,407,961	89,400	95.7691	434,804,000	2016-01-31
2385	2016-02-03	416,318,561	-843,686	95.7486	434,804,000	2016-01-31
2386	2016-02-02	417,162,247	951,999	95.9426	434,804,000	2016-01-31
2387	2016-02-01	416,210,248	-190,000	95.7236	434,804,000	2016-01-31
2388	2016-01-29	416,400,248	-43,999	97.5587	426,820,000	2015-12-31
2389	2016-01-28	416,444,247	147,096	97.5691	426,820,000	2015-12-31
2390	2016-01-27	416,297,151	3,191,245	97.5346	426,820,000	2015-12-31
2391	2016-01-26	413,105,906	2,201,066	96.7869	426,820,000	2015-12-31
2392	2016-01-25	410,904,840	303,552,000	96.2712	426,820,000	2015-12-31
2393	2016-01-22	107,352,840	561,000	25.1518	426,820,000	2015-12-31
2394	2016-01-21	106,791,840	148,000	25.0203	426,820,000	2015-12-31
2395	2016-01-20	106,643,840	910,000	24.9857	426,820,000	2015-12-31
2396	2016-01-19	105,733,840	14,000	24.7725	426,820,000	2015-12-31
2397	2016-01-18	105,719,840	868,000	24.7692	426,820,000	2015-12-31
2398	2016-01-15	104,851,840	128,000	24.5658	426,820,000	2015-12-31
2399	2016-01-14	104,723,840	134,000	24.5358	426,820,000	2015-12-31
2400	2016-01-13	104,589,840	334,000	24.5044	426,820,000	2015-12-31
2401	2016-01-12	104,255,840	-2,438,000	24.4262	426,820,000	2015-12-31
2402	2016-01-11	106,693,840	207,900	24.9974	426,820,000	2015-12-31
2403	2016-01-08	106,485,940	60,000	24.9487	426,820,000	2015-12-31
2404	2016-01-07	106,425,940	10,000	24.9346	426,820,000	2015-12-31
2405	2016-01-06	106,415,940	338,000	24.9323	426,820,000	2015-12-31
2406	2016-01-05	106,077,940	6,000	24.8531	426,820,000	2015-12-31
2407	2016-01-04	106,071,940	2,086,000	24.8517	426,820,000	2015-12-31
2408	2015-12-31	103,985,940	0	24.3629	426,820,000	2015-12-31
2409	2015-12-30	103,985,940	-210,000	24.3661	426,764,000	2015-11-30
2410	2015-12-29	104,195,940	556,000	24.4154	426,764,000	2015-11-30
2411	2015-12-28	103,639,940	-102,000	24.2851	426,764,000	2015-11-30
2412	2015-12-24	103,741,940	0	24.3090	426,764,000	2015-11-30
2413	2015-12-23	103,741,940	-214,000	24.3090	426,764,000	2015-11-30
2414	2015-12-22	103,955,940	-32,000	24.3591	426,764,000	2015-11-30
2415	2015-12-21	103,987,940	254,000	24.3666	426,764,000	2015-11-30
2416	2015-12-18	103,733,940	472,000	24.3071	426,764,000	2015-11-30
2417	2015-12-17	103,261,940	68,000	24.1965	426,764,000	2015-11-30
2418	2015-12-16	103,193,940	322,000	24.1806	426,764,000	2015-11-30
2419	2015-12-15	102,871,940	-434,000	24.1051	426,764,000	2015-11-30
2420	2015-12-14	103,305,940	-4,000	24.2068	426,764,000	2015-11-30
2421	2015-12-11	103,309,940	-56,000	24.2077	426,764,000	2015-11-30
2422	2015-12-10	103,365,940	124,000	24.2209	426,764,000	2015-11-30
2423	2015-12-09	103,241,940	-352,000	24.1918	426,764,000	2015-11-30
2424	2015-12-08	103,593,940	446,000	24.2743	426,764,000	2015-11-30
2425	2015-12-07	103,147,940	-60,000	24.1698	426,764,000	2015-11-30
2426	2015-12-04	103,207,940	-86,000	24.1838	426,764,000	2015-11-30
2427	2015-12-03	103,293,940	26,000	24.2040	426,764,000	2015-11-30
2428	2015-12-02	103,267,940	-336,000	24.1979	426,764,000	2015-11-30
2429	2015-12-01	103,603,940	-2,506,000	24.2766	426,764,000	2015-11-30
2430	2015-11-30	106,109,940	-1,226,000	24.8638	426,764,000	2015-11-30
2431	2015-11-27	107,335,940	-180,000	25.1632	426,560,000	2015-10-31
2432	2015-11-26	107,515,940	528,000	25.2053	426,560,000	2015-10-31
2433	2015-11-25	106,987,940	-32,000	25.0816	426,560,000	2015-10-31
2434	2015-11-24	107,019,940	-40,000	25.0891	426,560,000	2015-10-31
2435	2015-11-23	107,059,940	-348,000	25.0984	426,560,000	2015-10-31
2436	2015-11-20	107,407,940	614,760	25.1800	426,560,000	2015-10-31
2437	2015-11-19	106,793,180	13,240	25.0359	426,560,000	2015-10-31
2438	2015-11-18	106,779,940	896,000	25.0328	426,560,000	2015-10-31
2439	2015-11-17	105,883,940	2,376,000	24.8228	426,560,000	2015-10-31
2440	2015-11-16	103,507,940	2,124,000	24.2657	426,560,000	2015-10-31
2441	2015-11-13	101,383,940	-1,862,000	23.7678	426,560,000	2015-10-31
2442	2015-11-12	103,245,940	1,810,855	24.2043	426,560,000	2015-10-31
2443	2015-11-11	101,435,085	0	23.7798	426,560,000	2015-10-31
2444	2015-11-10	101,435,085	0	23.7798	426,560,000	2015-10-31
2445	2015-11-09	101,435,085	0	23.7798	426,560,000	2015-10-31
2446	2015-11-06	101,435,085	0	23.7798	426,560,000	2015-10-31
2447	2015-11-05	101,435,085	0	23.7798	426,560,000	2015-10-31
2448	2015-11-04	101,435,085	0	23.7798	426,560,000	2015-10-31
2449	2015-11-03	101,435,085	0	23.7798	426,560,000	2015-10-31
2450	2015-11-02	101,435,085	0	23.7798	426,560,000	2015-10-31
2451	2015-10-30	101,435,085	0	23.7798	426,560,000	2015-09-30
2452	2015-10-29	101,435,085	0	23.7798	426,560,000	2015-09-30
2453	2015-10-28	101,435,085	0	23.7798	426,560,000	2015-09-30
2454	2015-10-27	101,435,085	0	23.7798	426,560,000	2015-09-30
2455	2015-10-26	101,435,085	0	23.7798	426,560,000	2015-09-30
2456	2015-10-23	101,435,085	0	23.7798	426,560,000	2015-09-30
2457	2015-10-22	101,435,085	0	23.7798	426,560,000	2015-09-30
2458	2015-10-20	101,435,085	0	23.7798	426,560,000	2015-09-30
2459	2015-10-19	101,435,085	0	23.7798	426,560,000	2015-09-30
2460	2015-10-16	101,435,085	0	23.7798	426,560,000	2015-09-30
2461	2015-10-15	101,435,085	0	23.7798	426,560,000	2015-09-30
2462	2015-10-14	101,435,085	0	23.7798	426,560,000	2015-09-30
2463	2015-10-13	101,435,085	0	23.7798	426,560,000	2015-09-30
2464	2015-10-12	101,435,085	0	23.7798	426,560,000	2015-09-30
2465	2015-10-09	101,435,085	0	23.7798	426,560,000	2015-09-30
2466	2015-10-08	101,435,085	0	23.7798	426,560,000	2015-09-30
2467	2015-10-07	101,435,085	0	23.7798	426,560,000	2015-09-30
2468	2015-10-06	101,435,085	0	23.7798	426,560,000	2015-09-30
2469	2015-10-05	101,435,085	0	23.7798	426,560,000	2015-09-30
2470	2015-10-02	101,435,085	0	23.7798	426,560,000	2015-09-30
2471	2015-09-30	101,435,085	0	23.7798	426,560,000	2015-09-30
2472	2015-09-29	101,435,085	0	23.7798	426,560,000	2015-08-31
2473	2015-09-25	101,435,085	0	23.7798	426,560,000	2015-08-31
2474	2015-09-24	101,435,085	0	23.7798	426,560,000	2015-08-31
2475	2015-09-23	101,435,085	0	23.7798	426,560,000	2015-08-31
2476	2015-09-22	101,435,085	0	23.7798	426,560,000	2015-08-31
2477	2015-09-21	101,435,085	0	23.7798	426,560,000	2015-08-31
2478	2015-09-18	101,435,085	0	23.7798	426,560,000	2015-08-31
2479	2015-09-17	101,435,085	0	23.7798	426,560,000	2015-08-31
2480	2015-09-16	101,435,085	0	23.7798	426,560,000	2015-08-31
2481	2015-09-15	101,435,085	0	23.7798	426,560,000	2015-08-31
2482	2015-09-14	101,435,085	0	23.7798	426,560,000	2015-08-31
2483	2015-09-11	101,435,085	0	23.7798	426,560,000	2015-08-31
2484	2015-09-10	101,435,085	0	23.7798	426,560,000	2015-08-31
2485	2015-09-09	101,435,085	0	23.7798	426,560,000	2015-08-31
2486	2015-09-08	101,435,085	0	23.7798	426,560,000	2015-08-31
2487	2015-09-07	101,435,085	0	23.7798	426,560,000	2015-08-31
2488	2015-09-04	101,435,085	0	23.7798	426,560,000	2015-08-31
2489	2015-09-02	101,435,085	0	23.7798	426,560,000	2015-08-31
2490	2015-09-01	101,435,085	0	23.7798	426,560,000	2015-08-31
2491	2015-08-31	101,435,085	0	23.7798	426,560,000	2015-08-31
2492	2015-08-28	101,435,085	0	23.7798	426,560,000	2015-07-31
2493	2015-08-27	101,435,085	0	23.7798	426,560,000	2015-07-31
2494	2015-08-26	101,435,085	0	23.7798	426,560,000	2015-07-31
2495	2015-08-25	101,435,085	0	23.7798	426,560,000	2015-07-31
2496	2015-08-24	101,435,085	0	23.7798	426,560,000	2015-07-31
2497	2015-08-21	101,435,085	0	23.7798	426,560,000	2015-07-31
2498	2015-08-20	101,435,085	0	23.7798	426,560,000	2015-07-31
2499	2015-08-19	101,435,085	0	23.7798	426,560,000	2015-07-31
2500	2015-08-18	101,435,085	0	23.7798	426,560,000	2015-07-31
2501	2015-08-17	101,435,085	0	23.7798	426,560,000	2015-07-31
2502	2015-08-14	101,435,085	0	23.7798	426,560,000	2015-07-31
2503	2015-08-13	101,435,085	0	23.7798	426,560,000	2015-07-31
2504	2015-08-12	101,435,085	0	23.7798	426,560,000	2015-07-31
2505	2015-08-11	101,435,085	0	23.7798	426,560,000	2015-07-31
2506	2015-08-10	101,435,085	0	23.7798	426,560,000	2015-07-31
2507	2015-08-07	101,435,085	0	23.7798	426,560,000	2015-07-31
2508	2015-08-06	101,435,085	0	23.7798	426,560,000	2015-07-31
2509	2015-08-05	101,435,085	0	23.7798	426,560,000	2015-07-31
2510	2015-08-04	101,435,085	0	23.7798	426,560,000	2015-07-31
2511	2015-08-03	101,435,085	0	23.7798	426,560,000	2015-07-31
2512	2015-07-31	101,435,085	0	23.7798	426,560,000	2015-07-31
2513	2015-07-30	101,435,085	13,149	23.7798	426,560,000	2015-06-30
2514	2015-07-29	101,421,936	0	23.7767	426,560,000	2015-06-30
2515	2015-07-28	101,421,936	0	23.7767	426,560,000	2015-06-30
2516	2015-07-27	101,421,936	0	23.7767	426,560,000	2015-06-30
2517	2015-07-24	101,421,936	271,013	23.7767	426,560,000	2015-06-30
2518	2015-07-23	101,150,923	0	23.7132	426,560,000	2015-06-30
2519	2015-07-22	101,150,923	0	23.7132	426,560,000	2015-06-30
2520	2015-07-21	101,150,923	0	23.7132	426,560,000	2015-06-30
2521	2015-07-20	101,150,923	203,181	23.7132	426,560,000	2015-06-30
2522	2015-07-17	100,947,742	0	23.6655	426,560,000	2015-06-30
2523	2015-07-16	100,947,742	11,802	23.6655	426,560,000	2015-06-30
2524	2015-07-15	100,935,940	467,000	23.6628	426,560,000	2015-06-30
2525	2015-07-14	100,468,940	0	23.5533	426,560,000	2015-06-30
2526	2015-07-13	100,468,940	0	23.5533	426,560,000	2015-06-30
2527	2015-07-10	100,468,940	0	23.5533	426,560,000	2015-06-30
2528	2015-07-09	100,468,940	0	23.5533	426,560,000	2015-06-30
2529	2015-07-08	100,468,940	0	23.5533	426,560,000	2015-06-30
2530	2015-07-07	100,468,940	0	23.5533	426,560,000	2015-06-30
2531	2015-07-06	100,468,940	0	23.5533	426,560,000	2015-06-30
2532	2015-07-03	100,468,940	2,000	23.5533	426,560,000	2015-06-30
2533	2015-07-02	100,466,940	-1,116,000	23.5528	426,560,000	2015-06-30
2534	2015-06-30	101,582,940	236,000	23.8145	426,560,000	2015-06-30
2535	2015-06-29	101,346,940	-530,000	23.7857	426,084,000	2015-05-31
2536	2015-06-26	101,876,940	244,000	23.9101	426,084,000	2015-05-31
2537	2015-06-25	101,632,940	322,000	23.8528	426,084,000	2015-05-31
2538	2015-06-24	101,310,940	46,000	23.7772	426,084,000	2015-05-31
2539	2015-06-23	101,264,940	2,424,000	23.7664	426,084,000	2015-05-31
2540	2015-06-22	98,840,940	-342,000	23.1975	426,084,000	2015-05-31
2541	2015-06-19	99,182,940	-66,000	23.2778	426,084,000	2015-05-31
2542	2015-06-18	99,248,940	-152,000	23.2933	426,084,000	2015-05-31
2543	2015-06-17	99,400,940	-8,000	23.3290	426,084,000	2015-05-31
2544	2015-06-16	99,408,940	932,000	23.3308	426,084,000	2015-05-31
2545	2015-06-15	98,476,940	-128,000	23.1121	426,084,000	2015-05-31
2546	2015-06-12	98,604,940	374,000	23.1421	426,084,000	2015-05-31
2547	2015-06-11	98,230,940	31,410	23.0544	426,084,000	2015-05-31
2548	2015-06-10	98,199,530	-945,410	23.0470	426,084,000	2015-05-31
2549	2015-06-09	99,144,940	1,467,260	23.2689	426,084,000	2015-05-31
2550	2015-06-08	97,677,680	-970,260	22.9245	426,084,000	2015-05-31
2551	2015-06-05	98,647,940	532,000	23.1522	426,084,000	2015-05-31
2552	2015-06-04	98,115,940	-1,580,000	23.0274	426,084,000	2015-05-31
2553	2015-06-03	99,695,940	-966,000	23.3982	426,084,000	2015-05-31
2554	2015-06-02	100,661,940	636,000	23.6249	426,084,000	2015-05-31
2555	2015-06-01	100,025,940	406,000	23.4756	426,084,000	2015-05-31
2556	2015-05-29	99,619,940	39,980	23.7734	419,040,000	2015-05-07
2557	2015-05-28	99,579,960	-3,638,000	23.7638	419,040,000	2015-05-07
2558	2015-05-27	103,217,960	138,020	24.6320	419,040,000	2015-05-07
2559	2015-05-26	103,079,940	1,614,000	24.5991	419,040,000	2015-05-07
2560	2015-05-22	101,465,940	10,000	24.2139	419,040,000	2015-05-07
2561	2015-05-21	101,455,940	2,000	24.2115	419,040,000	2015-05-07
2562	2015-05-20	101,453,940	0	24.2110	419,040,000	2015-05-07
2563	2015-05-19	101,453,940	0	24.2110	419,040,000	2015-05-07
2564	2015-05-18	101,453,940	3,506,000	24.2110	419,040,000	2015-05-07
2565	2015-05-15	97,947,940	-602,000	23.3744	419,040,000	2015-05-07
2566	2015-05-14	98,549,940	-486,000	23.5180	419,040,000	2015-05-07
2567	2015-05-13	99,035,940	632,000	23.6340	419,040,000	2015-05-07
2568	2015-05-12	98,403,940	2,184,000	23.4832	419,040,000	2015-05-07
2569	2015-05-11	96,219,940	-316,000	22.9620	419,040,000	2015-05-07
2570	2015-05-08	96,535,940	-136,000	23.0374	419,040,000	2015-05-07
2571	2015-05-07	96,671,940	-254,000	23.0699	419,040,000	2015-05-07
2572	2015-05-06	96,925,940	-504,000	23.1506	418,676,000	2015-05-06
2573	2015-05-05	97,429,940	12,000	23.3642	417,006,000	2015-04-30
2574	2015-05-04	97,417,940	414,000	23.3613	417,006,000	2015-04-30
2575	2015-04-30	97,003,940	356,000	23.2620	417,006,000	2015-04-30
2576	2015-04-29	96,647,940	-430,000	23.2887	415,000,000	2015-03-31
2577	2015-04-28	97,077,940	-414,000	23.3923	415,000,000	2015-03-31
2578	2015-04-27	97,491,940	-424,000	23.4920	415,000,000	2015-03-31
2579	2015-04-24	97,915,940	-56,000	23.5942	415,000,000	2015-03-31
2580	2015-04-23	97,971,940	212,000	23.6077	415,000,000	2015-03-31
2581	2015-04-22	97,759,940	84,000	23.5566	415,000,000	2015-03-31
2582	2015-04-21	97,675,940	122,000	23.5364	415,000,000	2015-03-31
2583	2015-04-20	97,553,940	-150,000	23.5070	415,000,000	2015-03-31
2584	2015-04-17	97,703,940	-60,000	23.5431	415,000,000	2015-03-31
2585	2015-04-16	97,763,940	-276,000	23.5576	415,000,000	2015-03-31
2586	2015-04-15	98,039,940	166,000	23.6241	415,000,000	2015-03-31
2587	2015-04-14	97,873,940	-8,000	23.5841	415,000,000	2015-03-31
2588	2015-04-13	97,881,940	332,000	23.5860	415,000,000	2015-03-31
2589	2015-04-10	97,549,940	4,000	23.5060	415,000,000	2015-03-31
2590	2015-04-09	97,545,940	-300,000	23.5050	415,000,000	2015-03-31
2591	2015-04-08	97,845,940	0	23.5773	415,000,000	2015-03-31
2592	2015-04-02	97,845,940	0	23.5773	415,000,000	2015-03-31
2593	2015-04-01	97,845,940	0	23.5773	415,000,000	2015-03-31
2594	2015-03-31	97,845,940	0	23.5773	415,000,000	2015-03-31
2595	2015-03-30	97,845,940	-280,000	23.5773	415,000,000	2015-02-28
2596	2015-03-27	98,125,940	0	23.6448	415,000,000	2015-02-28
2597	2015-03-26	98,125,940	0	23.6448	415,000,000	2015-02-28
2598	2015-03-25	98,125,940	-120,000	23.6448	415,000,000	2015-02-28
2599	2015-03-24	98,245,940	0	23.6737	415,000,000	2015-02-28
2600	2015-03-23	98,245,940	-8,000	23.6737	415,000,000	2015-02-28
2601	2015-03-20	98,253,940	-50,000	23.6756	415,000,000	2015-02-28
2602	2015-03-19	98,303,940	-20,000	23.6877	415,000,000	2015-02-28
2603	2015-03-18	98,323,940	-8,000	23.6925	415,000,000	2015-02-28
2604	2015-03-17	98,331,940	-8,000	23.6944	415,000,000	2015-02-28
2605	2015-03-16	98,339,940	0	23.6964	415,000,000	2015-02-28
2606	2015-03-13	98,339,940	0	23.6964	415,000,000	2015-02-28
2607	2015-03-12	98,339,940	22,000	23.6964	415,000,000	2015-02-28
2608	2015-03-11	98,317,940	70,000	23.6911	415,000,000	2015-02-28
2609	2015-03-10	98,247,940	0	23.6742	415,000,000	2015-02-28
2610	2015-03-09	98,247,940	-10,000	23.6742	415,000,000	2015-02-28
2611	2015-03-06	98,257,940	2,000	23.6766	415,000,000	2015-02-28
2612	2015-03-05	98,255,940	0	23.6761	415,000,000	2015-02-28
2613	2015-03-04	98,255,940	-22,000	23.6761	415,000,000	2015-02-28
2614	2015-03-03	98,277,940	0	23.6814	415,000,000	2015-02-28
2615	2015-03-02	98,277,940	0	23.6814	415,000,000	2015-02-28
2616	2015-02-27	98,277,940	0	23.6814	415,000,000	2015-01-31
2617	2015-02-26	98,277,940	-10,000	23.6814	415,000,000	2015-01-31
2618	2015-02-25	98,287,940	-104,000	23.6838	415,000,000	2015-01-31
2619	2015-02-24	98,391,940	0	23.7089	415,000,000	2015-01-31
2620	2015-02-23	98,391,940	0	23.7089	415,000,000	2015-01-31
2621	2015-02-18	98,391,940	0	23.7089	415,000,000	2015-01-31
2622	2015-02-17	98,391,940	0	23.7089	415,000,000	2015-01-31
2623	2015-02-16	98,391,940	0	23.7089	415,000,000	2015-01-31
2624	2015-02-13	98,391,940	-10,000	23.7089	415,000,000	2015-01-31
2625	2015-02-12	98,401,940	-98,000	23.7113	415,000,000	2015-01-31
2626	2015-02-11	98,499,940	198,000	23.7349	415,000,000	2015-01-31
2627	2015-02-10	98,301,940	-24,000	23.6872	415,000,000	2015-01-31
2628	2015-02-09	98,325,940	0	23.6930	415,000,000	2015-01-31
2629	2015-02-06	98,325,940	0	23.6930	415,000,000	2015-01-31
2630	2015-02-05	98,325,940	80,000	23.6930	415,000,000	2015-01-31
2631	2015-02-04	98,245,940	-10,000	23.6737	415,000,000	2015-01-31
2632	2015-02-03	98,255,940	0	23.6761	415,000,000	2015-01-31
2633	2015-02-02	98,255,940	0	23.6761	415,000,000	2015-01-31
2634	2015-01-30	98,255,940	-36,000	23.6761	415,000,000	2014-12-31
2635	2015-01-29	98,291,940	0	23.6848	415,000,000	2014-12-31
2636	2015-01-28	98,291,940	50,000	23.6848	415,000,000	2014-12-31
2637	2015-01-27	98,241,940	92,000	23.6728	415,000,000	2014-12-31
2638	2015-01-26	98,149,940	0	23.6506	415,000,000	2014-12-31
2639	2015-01-23	98,149,940	0	23.6506	415,000,000	2014-12-31
2640	2015-01-22	98,149,940	0	23.6506	415,000,000	2014-12-31
2641	2015-01-21	98,149,940	10,000	23.6506	415,000,000	2014-12-31
2642	2015-01-20	98,139,940	136,000	23.6482	415,000,000	2014-12-31
2643	2015-01-19	98,003,940	100,000	23.6154	415,000,000	2014-12-31
2644	2015-01-16	97,903,940	182,000	23.5913	415,000,000	2014-12-31
2645	2015-01-15	97,721,940	0	23.5475	415,000,000	2014-12-31
2646	2015-01-14	97,721,940	0	23.5475	415,000,000	2014-12-31
2647	2015-01-13	97,721,940	0	23.5475	415,000,000	2014-12-31
2648	2015-01-12	97,721,940	0	23.5475	415,000,000	2014-12-31
2649	2015-01-09	97,721,940	0	23.5475	415,000,000	2014-12-31
2650	2015-01-08	97,721,940	0	23.5475	415,000,000	2014-12-31
2651	2015-01-07	97,721,940	20,000	23.5475	415,000,000	2014-12-31
2652	2015-01-06	97,701,940	100,000	23.5426	415,000,000	2014-12-31
2653	2015-01-05	97,601,940	116,000	23.5185	415,000,000	2014-12-31
2654	2015-01-02	97,485,940	2,000	23.4906	415,000,000	2014-12-31
2655	2014-12-31	97,483,940	0	23.4901	415,000,000	2014-12-31
2656	2014-12-30	97,483,940	40,000	23.4901	415,000,000	2014-11-30
2657	2014-12-29	97,443,940	18,000	23.4805	415,000,000	2014-11-30
2658	2014-12-24	97,425,940	0	23.4761	415,000,000	2014-11-30
2659	2014-12-23	97,425,940	-2,000	23.4761	415,000,000	2014-11-30
2660	2014-12-22	97,427,940	70,000	23.4766	415,000,000	2014-11-30
2661	2014-12-19	97,357,940	20,000	23.4597	415,000,000	2014-11-30
2662	2014-12-18	97,337,940	16,000	23.4549	415,000,000	2014-11-30
2663	2014-12-17	97,321,940	0	23.4511	415,000,000	2014-11-30
2664	2014-12-16	97,321,940	20,000	23.4511	415,000,000	2014-11-30
2665	2014-12-15	97,301,940	-90,000	23.4463	415,000,000	2014-11-30
2666	2014-12-12	97,391,940	2,000	23.4679	415,000,000	2014-11-30
2667	2014-12-11	97,389,940	28,000	23.4675	415,000,000	2014-11-30
2668	2014-12-10	97,361,940	0	23.4607	415,000,000	2014-11-30
2669	2014-12-09	97,361,940	32,000	23.4607	415,000,000	2014-11-30
2670	2014-12-08	97,329,940	72,000	23.4530	415,000,000	2014-11-30
2671	2014-12-05	97,257,940	0	23.4356	415,000,000	2014-11-30
2672	2014-12-04	97,257,940	30,000	23.4356	415,000,000	2014-11-30
2673	2014-12-03	97,227,940	0	23.4284	415,000,000	2014-11-30
2674	2014-12-02	97,227,940	-30,000	23.4284	415,000,000	2014-11-30
2675	2014-12-01	97,257,940	0	23.4356	415,000,000	2014-11-30
2676	2014-11-28	97,257,940	172,000	23.4356	415,000,000	2014-10-31
2677	2014-11-27	97,085,940	34,000	23.3942	415,000,000	2014-10-31
2678	2014-11-26	97,051,940	0	23.3860	415,000,000	2014-10-31
2679	2014-11-25	97,051,940	0	23.3860	415,000,000	2014-10-31
2680	2014-11-24	97,051,940	-40,000	23.3860	415,000,000	2014-10-31
2681	2014-11-21	97,091,940	136,000	23.3956	415,000,000	2014-10-31
2682	2014-11-20	96,955,940	80,000	23.3629	415,000,000	2014-10-31
2683	2014-11-19	96,875,940	272,000	23.3436	415,000,000	2014-10-31
2684	2014-11-18	96,603,940	6,000	23.2781	415,000,000	2014-10-31
2685	2014-11-17	96,597,940	0	23.2766	415,000,000	2014-10-31
2686	2014-11-14	96,597,940	2,000	23.2766	415,000,000	2014-10-31
2687	2014-11-13	96,595,940	0	23.2761	415,000,000	2014-10-31
2688	2014-11-12	96,595,940	198,000	23.2761	415,000,000	2014-10-31
2689	2014-11-11	96,397,940	52,000	23.2284	415,000,000	2014-10-31
2690	2014-11-10	96,345,940	0	23.2159	415,000,000	2014-10-31
2691	2014-11-07	96,345,940	0	23.2159	415,000,000	2014-10-31
2692	2014-11-06	96,345,940	-48,000	23.2159	415,000,000	2014-10-31
2693	2014-11-05	96,393,940	-90,000	23.2275	415,000,000	2014-10-31
2694	2014-11-04	96,483,940	0	23.2491	415,000,000	2014-10-31
2695	2014-11-03	96,483,940	30,000	23.2491	415,000,000	2014-10-31
2696	2014-10-31	96,453,940	0	23.2419	415,000,000	2014-10-31
2697	2014-10-30	96,453,940	60,000	23.2419	415,000,000	2014-09-30
2698	2014-10-29	96,393,940	110,000	23.2275	415,000,000	2014-09-30
2699	2014-10-28	96,283,940	40,000	23.2009	415,000,000	2014-09-30
2700	2014-10-27	96,243,940	30,000	23.1913	415,000,000	2014-09-30
2701	2014-10-24	96,213,940	-34,000	23.1841	415,000,000	2014-09-30
2702	2014-10-23	96,247,940	0	23.1923	415,000,000	2014-09-30
2703	2014-10-22	96,247,940	116,000	23.1923	415,000,000	2014-09-30
2704	2014-10-21	96,131,940	0	23.1643	415,000,000	2014-09-30
2705	2014-10-20	96,131,940	-170,000	23.1643	415,000,000	2014-09-30
2706	2014-10-17	96,301,940	0	23.2053	415,000,000	2014-09-30
2707	2014-10-16	96,301,940	0	23.2053	415,000,000	2014-09-30
2708	2014-10-15	96,301,940	0	23.2053	415,000,000	2014-09-30
2709	2014-10-14	96,301,940	62,000	23.2053	415,000,000	2014-09-30
2710	2014-10-13	96,239,940	-18,000	23.1903	415,000,000	2014-09-30
2711	2014-10-10	96,257,940	-60,000	23.1947	415,000,000	2014-09-30
2712	2014-10-09	96,317,940	52,000	23.2091	415,000,000	2014-09-30
2713	2014-10-08	96,265,940	310,000	23.1966	415,000,000	2014-09-30
2714	2014-10-07	95,955,940	-20,000	23.1219	415,000,000	2014-09-30
2715	2014-10-06	95,975,940	170,000	23.1267	415,000,000	2014-09-30
2716	2014-10-03	95,805,940	-112,000	23.0858	415,000,000	2014-09-30
2717	2014-09-30	95,917,940	778,000	23.1128	415,000,000	2014-09-30
2718	2014-09-29	95,139,940	-2,000	22.9253	415,000,000	2014-08-31
2719	2014-09-26	95,141,940	164,000	22.9258	415,000,000	2014-08-31
2720	2014-09-25	94,977,940	-22,000	22.8863	415,000,000	2014-08-31
2721	2014-09-24	94,999,940	26,000	22.8916	415,000,000	2014-08-31
2722	2014-09-23	94,973,940	-54,000	22.8853	415,000,000	2014-08-31
2723	2014-09-22	95,027,940	0	22.8983	415,000,000	2014-08-31
2724	2014-09-19	95,027,940	-76,000	22.8983	415,000,000	2014-08-31
2725	2014-09-18	95,103,940	-418,000	22.9166	415,000,000	2014-08-31
2726	2014-09-17	95,521,940	-2,064,000	23.0173	415,000,000	2014-08-31
2727	2014-09-16	97,585,940	366,000	23.5147	415,000,000	2014-08-31
2728	2014-09-15	97,219,940	-54,000	23.4265	415,000,000	2014-08-31
2729	2014-09-12	97,273,940	-2,000	23.4395	415,000,000	2014-08-31
2730	2014-09-11	97,275,940	-256,000	23.4400	415,000,000	2014-08-31
2731	2014-09-10	97,531,940	-60,000	23.5017	415,000,000	2014-08-31
2732	2014-09-08	97,591,940	600,000	23.5161	415,000,000	2014-08-31
2733	2014-09-05	96,991,940	-40,000	23.3716	415,000,000	2014-08-31
2734	2014-09-04	97,031,940	-64,000	23.3812	415,000,000	2014-08-31
2735	2014-09-03	97,095,940	-126,000	23.3966	415,000,000	2014-08-31
2736	2014-09-02	97,221,940	-130,000	23.4270	415,000,000	2014-08-31
2737	2014-09-01	97,351,940	-50,000	23.4583	415,000,000	2014-08-31
2738	2014-08-29	97,401,940	-74,000	23.4703	415,000,000	2014-07-31
2739	2014-08-28	97,475,940	654,000	23.4882	415,000,000	2014-07-31
2740	2014-08-27	96,821,940	36,000	23.3306	415,000,000	2014-07-31
2741	2014-08-26	96,785,940	114,000	23.3219	415,000,000	2014-07-31
2742	2014-08-25	96,671,940	80,000	23.2944	415,000,000	2014-07-31
2743	2014-08-22	96,591,940	150,000	23.2752	415,000,000	2014-07-31
2744	2014-08-21	96,441,940	902,000	23.2390	415,000,000	2014-07-31
2745	2014-08-20	95,539,940	400,000	23.0217	415,000,000	2014-07-31
2746	2014-08-19	95,139,940	28,000	22.9253	415,000,000	2014-07-31
2747	2014-08-18	95,111,940	0	22.9185	415,000,000	2014-07-31
2748	2014-08-15	95,111,940	12,000	22.9185	415,000,000	2014-07-31
2749	2014-08-14	95,099,940	2,000	22.9156	415,000,000	2014-07-31
2750	2014-08-13	95,097,940	8,000	22.9152	415,000,000	2014-07-31
2751	2014-08-12	95,089,940	-8,000	22.9132	415,000,000	2014-07-31
2752	2014-08-11	95,097,940	0	22.9152	415,000,000	2014-07-31
2753	2014-08-08	95,097,940	100,000	22.9152	415,000,000	2014-07-31
2754	2014-08-07	94,997,940	0	22.8911	415,000,000	2014-07-31
2755	2014-08-06	94,997,940	164,000	22.8911	415,000,000	2014-07-31
2756	2014-08-05	94,833,940	50,000	22.8516	415,000,000	2014-07-31
2757	2014-08-04	94,783,940	-94,000	22.8395	415,000,000	2014-07-31
2758	2014-08-01	94,877,940	50,000	22.8622	415,000,000	2014-07-31
2759	2014-07-31	94,827,940	242,000	22.8501	415,000,000	2014-07-31
2760	2014-07-30	94,585,940	-30,000	22.7918	415,000,000	2014-06-30
2761	2014-07-29	94,615,940	4,000	22.7990	415,000,000	2014-06-30
2762	2014-07-28	94,611,940	-8,000	22.7981	415,000,000	2014-06-30
2763	2014-07-25	94,619,940	-48,000	22.8000	415,000,000	2014-06-30
2764	2014-07-24	94,667,940	-242,000	22.8116	415,000,000	2014-06-30
2765	2014-07-23	94,909,940	-580,000	22.8699	415,000,000	2014-06-30
2766	2014-07-22	95,489,940	-622,000	23.0096	415,000,000	2014-06-30
2767	2014-07-21	96,111,940	174,000	23.1595	415,000,000	2014-06-30
2768	2014-07-18	95,937,940	-102,000	23.1176	415,000,000	2014-06-30
2769	2014-07-17	96,039,940	0	23.1422	415,000,000	2014-06-30
2770	2014-07-16	96,039,940	58,000	23.1422	415,000,000	2014-06-30
2771	2014-07-15	95,981,940	134,000	23.1282	415,000,000	2014-06-30
2772	2014-07-14	95,847,940	850,000	23.0959	415,000,000	2014-06-30
2773	2014-07-11	94,997,940	30,000	22.8911	415,000,000	2014-06-30
2774	2014-07-10	94,967,940	0	22.8838	415,000,000	2014-06-30
2775	2014-07-09	94,967,940	-80,000	22.8838	415,000,000	2014-06-30
2776	2014-07-08	95,047,940	-136,000	22.9031	415,000,000	2014-06-30
2777	2014-07-07	95,183,940	-48,000	22.9359	415,000,000	2014-06-30
2778	2014-07-04	95,231,940	0	22.9475	415,000,000	2014-06-30
2779	2014-07-03	95,231,940	14,000	22.9475	415,000,000	2014-06-30
2780	2014-07-02	95,217,940	22,000	22.9441	415,000,000	2014-06-30
2781	2014-06-30	95,195,940	14,000	22.9388	415,000,000	2014-06-30
2782	2014-06-27	95,181,940	116,000	22.9354	415,000,000	2014-05-31
2783	2014-06-26	95,065,940	-118,000	22.9075	415,000,000	2014-05-31
2784	2014-06-25	95,183,940	314,000	22.9359	415,000,000	2014-05-31
2785	2014-06-24	94,869,940	0	22.8602	415,000,000	2014-05-31
2786	2014-06-23	94,869,940	0	22.8602	415,000,000	2014-05-31
2787	2014-06-20	94,869,940	218,000	22.8602	415,000,000	2014-05-31
2788	2014-06-19	94,651,940	24,000	22.8077	415,000,000	2014-05-31
2789	2014-06-18	94,627,940	10,000	22.8019	415,000,000	2014-05-31
2790	2014-06-17	94,617,940	214,000	22.7995	415,000,000	2014-05-31
2791	2014-06-16	94,403,940	0	22.7479	415,000,000	2014-05-31
2792	2014-06-13	94,403,940	-2,000	22.7479	415,000,000	2014-05-31
2793	2014-06-12	94,405,940	-98,000	22.7484	415,000,000	2014-05-31
2794	2014-06-11	94,503,940	-2,000	22.7720	415,000,000	2014-05-31
2795	2014-06-10	94,505,940	0	22.7725	415,000,000	2014-05-31
2796	2014-06-09	94,505,940	2,000	22.7725	415,000,000	2014-05-31
2797	2014-06-06	94,503,940	0	22.7720	415,000,000	2014-05-31
2798	2014-06-05	94,503,940	0	22.7720	415,000,000	2014-05-31
2799	2014-06-04	94,503,940	112,000	22.7720	415,000,000	2014-05-31
2800	2014-06-03	94,391,940	0	22.7450	415,000,000	2014-05-31
2801	2014-05-30	94,391,940	56,000	22.7450	415,000,000	2014-04-30
2802	2014-05-29	94,335,940	172,000	22.7316	415,000,000	2014-04-30
2803	2014-05-28	94,163,940	0	22.6901	415,000,000	2014-04-30
2804	2014-05-27	94,163,940	2,000	22.6901	415,000,000	2014-04-30
2805	2014-05-26	94,161,940	0	22.6896	415,000,000	2014-04-30
2806	2014-05-23	94,161,940	0	22.6896	415,000,000	2014-04-30
2807	2014-05-22	94,161,940	-22,000	22.6896	415,000,000	2014-04-30
2808	2014-05-21	94,183,940	62,000	22.6949	415,000,000	2014-04-30
2809	2014-05-20	94,121,940	0	22.6800	415,000,000	2014-04-30
2810	2014-05-19	94,121,940	136,000	22.6800	415,000,000	2014-04-30
2811	2014-05-16	93,985,940	124,000	22.6472	415,000,000	2014-04-30
2812	2014-05-15	93,861,940	0	22.6173	415,000,000	2014-04-30
2813	2014-05-14	93,861,940	30,000	22.6173	415,000,000	2014-04-30
2814	2014-05-13	93,831,940	222,000	22.6101	415,000,000	2014-04-30
2815	2014-05-12	93,609,940	0	22.5566	415,000,000	2014-04-30
2816	2014-05-10	93,609,940	0	22.5566	415,000,000	2014-04-30
2817	2014-05-09	93,609,940	-42,000	22.5566	415,000,000	2014-04-30
2818	2014-05-08	93,651,940	0	22.5667	415,000,000	2014-04-30
2819	2014-05-07	93,651,940	100,000	22.5667	415,000,000	2014-04-30
2820	2014-05-05	93,551,940	0	22.5426	415,000,000	2014-04-30
2821	2014-05-02	93,551,940	12,000	22.5426	415,000,000	2014-04-30
2822	2014-04-30	93,539,940	-76,000	22.5397	415,000,000	2014-04-30
2823	2014-04-29	93,615,940	70,000	22.5581	415,000,000	2014-03-31
2824	2014-04-28	93,545,940	-10,000	22.5412	415,000,000	2014-03-31
2825	2014-04-25	93,555,940	2,000	22.5436	415,000,000	2014-03-31
2826	2014-04-24	93,553,940	96,000	22.5431	415,000,000	2014-03-31
2827	2014-04-23	93,457,940	252,000	22.5200	415,000,000	2014-03-31
2828	2014-04-22	93,205,940	-10,000	22.4593	415,000,000	2014-03-31
2829	2014-04-17	93,215,940	-26,000	22.4617	415,000,000	2014-03-31
2830	2014-04-16	93,241,940	28,000	22.4679	415,000,000	2014-03-31
2831	2014-04-15	93,213,940	20,000	22.4612	415,000,000	2014-03-31
2832	2014-04-14	93,193,940	-10,000	22.4564	415,000,000	2014-03-31
2833	2014-04-11	93,203,940	-6,000	22.4588	415,000,000	2014-03-31
2834	2014-04-10	93,209,940	238,000	22.4602	415,000,000	2014-03-31
2835	2014-04-09	92,971,940	14,000	22.4029	415,000,000	2014-03-31
2836	2014-04-08	92,957,940	-60,000	22.3995	415,000,000	2014-03-31
2837	2014-04-07	93,017,940	86,000	22.4140	415,000,000	2014-03-31
2838	2014-04-04	92,931,940	92,000	22.3932	415,000,000	2014-03-31
2839	2014-04-03	92,839,940	192,000	22.3711	415,000,000	2014-03-31
2840	2014-04-02	92,647,940	540,000	22.3248	415,000,000	2014-03-31
2841	2014-04-01	92,107,940	118,000	22.1947	415,000,000	2014-03-31
2842	2014-03-31	91,989,940	38,000	22.1663	415,000,000	2014-03-31
2843	2014-03-28	91,951,940	-56,000	22.1571	415,000,000	2014-02-28
2844	2014-03-27	92,007,940	-2,000	22.1706	415,000,000	2014-02-28
2845	2014-03-26	92,009,940	-130,000	22.1711	415,000,000	2014-02-28
2846	2014-03-25	92,139,940	44,000	22.2024	415,000,000	2014-02-28
2847	2014-03-24	92,095,940	10,000	22.1918	415,000,000	2014-02-28
2848	2014-03-21	92,085,940	-322,000	22.1894	415,000,000	2014-02-28
2849	2014-03-20	92,407,940	8,000	22.2670	415,000,000	2014-02-28
2850	2014-03-19	92,399,940	128,000	22.2650	415,000,000	2014-02-28
2851	2014-03-18	92,271,940	88,000	22.2342	415,000,000	2014-02-28
2852	2014-03-17	92,183,940	122,000	22.2130	415,000,000	2014-02-28
2853	2014-03-14	92,061,940	-82,000	22.1836	415,000,000	2014-02-28
2854	2014-03-13	92,143,940	-10,000	22.2034	415,000,000	2014-02-28
2855	2014-03-12	92,153,940	208,000	22.2058	415,000,000	2014-02-28
2856	2014-03-11	91,945,940	1,608,000	22.1556	415,000,000	2014-02-28
2857	2014-03-10	90,337,940	74,000	21.7682	415,000,000	2014-02-28
2858	2014-03-07	90,263,940	802,000	21.7503	415,000,000	2014-02-28
2859	2014-03-06	89,461,940	144,000	21.5571	415,000,000	2014-02-28
2860	2014-03-05	89,317,940	2,102,000	21.5224	415,000,000	2014-02-28
2861	2014-03-04	87,215,940	-98,000	21.0159	415,000,000	2014-02-28
2862	2014-03-03	87,313,940	2,000	21.0395	415,000,000	2014-02-28
2863	2014-02-28	87,311,940	0	21.0390	415,000,000	2014-02-28
2864	2014-02-27	87,311,940	1,822,000	21.0390	415,000,000	2014-01-31
2865	2014-02-26	85,489,940	-6,000	20.6000	415,000,000	2014-01-31
2866	2014-02-25	85,495,940	-18,000	20.6014	415,000,000	2014-01-31
2867	2014-02-24	85,513,940	-30,000	20.6058	415,000,000	2014-01-31
2868	2014-02-21	85,543,940	600,000	20.6130	415,000,000	2014-01-31
2869	2014-02-20	84,943,940	1,700,000	20.4684	415,000,000	2014-01-31
2870	2014-02-19	83,243,940	30,000	20.0588	415,000,000	2014-01-31
2871	2014-02-18	83,213,940	0	20.0516	415,000,000	2014-01-31
2872	2014-02-17	83,213,940	-10,000	20.0516	415,000,000	2014-01-31
2873	2014-02-14	83,223,940	0	20.0540	415,000,000	2014-01-31
2874	2014-02-13	83,223,940	-42,000	20.0540	415,000,000	2014-01-31
2875	2014-02-12	83,265,940	0	20.0641	415,000,000	2014-01-31
2876	2014-02-11	83,265,940	370,000	20.0641	415,000,000	2014-01-31
2877	2014-02-10	82,895,940	0	19.9749	415,000,000	2014-01-31
2878	2014-02-07	82,895,940	18,000	19.9749	415,000,000	2014-01-31
2879	2014-02-06	82,877,940	0	19.9706	415,000,000	2014-01-31
2880	2014-02-05	82,877,940	36,000	19.9706	415,000,000	2014-01-31
2881	2014-02-04	82,841,940	8,000	19.9619	415,000,000	2014-01-31
2882	2014-01-30	82,833,940	0	19.9600	415,000,000	2013-12-31
2883	2014-01-29	82,833,940	28,000	19.9600	415,000,000	2013-12-31
2884	2014-01-28	82,805,940	-2,000	19.9532	415,000,000	2013-12-31
2885	2014-01-27	82,807,940	22,000	19.9537	415,000,000	2013-12-31
2886	2014-01-24	82,785,940	0	19.9484	415,000,000	2013-12-31
2887	2014-01-23	82,785,940	0	19.9484	415,000,000	2013-12-31
2888	2014-01-22	82,785,940	0	19.9484	415,000,000	2013-12-31
2889	2014-01-21	82,785,940	36,000	19.9484	415,000,000	2013-12-31
2890	2014-01-20	82,749,940	50,000	19.9397	415,000,000	2013-12-31
2891	2014-01-17	82,699,940	222,000	19.9277	415,000,000	2013-12-31
2892	2014-01-16	82,477,940	-260,000	19.8742	415,000,000	2013-12-31
2893	2014-01-15	82,737,940	0	19.9369	415,000,000	2013-12-31
2894	2014-01-14	82,737,940	0	19.9369	415,000,000	2013-12-31
2895	2014-01-13	82,737,940	64,000	19.9369	415,000,000	2013-12-31
2896	2014-01-10	82,673,940	86,000	19.9214	415,000,000	2013-12-31
2897	2014-01-09	82,587,940	-52,000	19.9007	415,000,000	2013-12-31
2898	2014-01-08	82,639,940	142,000	19.9132	415,000,000	2013-12-31
2899	2014-01-07	82,497,940	130,000	19.8790	415,000,000	2013-12-31
2900	2014-01-06	82,367,940	-16,000	19.8477	415,000,000	2013-12-31
2901	2014-01-03	82,383,940	28,000	19.8516	415,000,000	2013-12-31
2902	2014-01-02	82,355,940	-10,000	19.8448	415,000,000	2013-12-31
2903	2013-12-31	82,365,940	0	19.8472	415,000,000	2013-12-31
2904	2013-12-30	82,365,940	30,000	19.8472	415,000,000	2013-11-30
2905	2013-12-27	82,335,940	-138,000	19.8400	415,000,000	2013-11-30
2906	2013-12-24	82,473,940	0	19.8732	415,000,000	2013-11-30
2907	2013-12-23	82,473,940	216,000	19.8732	415,000,000	2013-11-30
2908	2013-12-20	82,257,940	-1,892,000	19.8212	415,000,000	2013-11-30
2909	2013-12-19	84,149,940	200,000	20.2771	415,000,000	2013-11-30
2910	2013-12-18	83,949,940	152,000	20.2289	415,000,000	2013-11-30
2911	2013-12-17	83,797,940	-136,000	20.1923	415,000,000	2013-11-30
2912	2013-12-16	83,933,940	310,000	20.2250	415,000,000	2013-11-30
2913	2013-12-13	83,623,940	272,000	20.1503	415,000,000	2013-11-30
2914	2013-12-12	83,351,940	0	20.0848	415,000,000	2013-11-30
2915	2013-12-11	83,351,940	4,000	20.0848	415,000,000	2013-11-30
2916	2013-12-10	83,347,940	0	20.0838	415,000,000	2013-11-30
2917	2013-12-09	83,347,940	20,000	20.0838	415,000,000	2013-11-30
2918	2013-12-06	83,327,940	0	20.0790	415,000,000	2013-11-30
2919	2013-12-05	83,327,940	2,000	20.0790	415,000,000	2013-11-30
2920	2013-12-04	83,325,940	0	20.0785	415,000,000	2013-11-30
2921	2013-12-03	83,325,940	0	20.0785	415,000,000	2013-11-30
2922	2013-12-02	83,325,940	0	20.0785	415,000,000	2013-11-30
2923	2013-11-29	83,325,940	0	20.0785	415,000,000	2013-10-31
2924	2013-11-28	83,325,940	-30,000	20.0785	415,000,000	2013-10-31
2925	2013-11-27	83,355,940	2,000	20.0858	415,000,000	2013-10-31
2926	2013-11-26	83,353,940	0	20.0853	415,000,000	2013-10-31
2927	2013-11-25	83,353,940	0	20.0853	415,000,000	2013-10-31
2928	2013-11-22	83,353,940	0	20.0853	415,000,000	2013-10-31
2929	2013-11-21	83,353,940	6,000	20.0853	415,000,000	2013-10-31
2930	2013-11-20	83,347,940	24,000	20.0838	415,000,000	2013-10-31
2931	2013-11-19	83,323,940	0	20.0781	415,000,000	2013-10-31
2932	2013-11-18	83,323,940	0	20.0781	415,000,000	2013-10-31
2933	2013-11-15	83,323,940	12,000	20.0781	415,000,000	2013-10-31
2934	2013-11-14	83,311,940	2,000	20.0752	415,000,000	2013-10-31
2935	2013-11-13	83,309,940	0	20.0747	415,000,000	2013-10-31
2936	2013-11-12	83,309,940	-20,000	20.0747	415,000,000	2013-10-31
2937	2013-11-11	83,329,940	0	20.0795	415,000,000	2013-10-31
2938	2013-11-08	83,329,940	0	20.0795	415,000,000	2013-10-31
2939	2013-11-07	83,329,940	0	20.0795	415,000,000	2013-10-31
2940	2013-11-06	83,329,940	0	20.0795	415,000,000	2013-10-31
2941	2013-11-05	83,329,940	-198,000	20.0795	415,000,000	2013-10-31
2942	2013-11-04	83,527,940	0	20.1272	415,000,000	2013-10-31
2943	2013-11-01	83,527,940	0	20.1272	415,000,000	2013-10-31
2944	2013-10-31	83,527,940	0	20.1272	415,000,000	2013-10-31
2945	2013-10-30	83,527,940	4,000	20.1272	415,000,000	2013-09-30
2946	2013-10-29	83,523,940	0	20.1263	415,000,000	2013-09-30
2947	2013-10-28	83,523,940	648,000	20.1263	415,000,000	2013-09-30
2948	2013-10-25	82,875,940	-50,000	19.9701	415,000,000	2013-09-30
2949	2013-10-24	82,925,940	-4,000	19.9822	415,000,000	2013-09-30
2950	2013-10-23	82,929,940	-20,000	19.9831	415,000,000	2013-09-30
2951	2013-10-22	82,949,940	-82,000	19.9879	415,000,000	2013-09-30
2952	2013-10-21	83,031,940	0	20.0077	415,000,000	2013-09-30
2953	2013-10-18	83,031,940	-10,000	20.0077	415,000,000	2013-09-30
2954	2013-10-17	83,041,940	0	20.0101	415,000,000	2013-09-30
2955	2013-10-16	83,041,940	0	20.0101	415,000,000	2013-09-30
2956	2013-10-15	83,041,940	0	20.0101	415,000,000	2013-09-30
2957	2013-10-11	83,041,940	-8,000	20.0101	415,000,000	2013-09-30
2958	2013-10-10	83,049,940	10,000	20.0120	415,000,000	2013-09-30
2959	2013-10-09	83,039,940	0	20.0096	415,000,000	2013-09-30
2960	2013-10-08	83,039,940	0	20.0096	415,000,000	2013-09-30
2961	2013-10-07	83,039,940	0	20.0096	415,000,000	2013-09-30
2962	2013-10-04	83,039,940	0	20.0096	415,000,000	2013-09-30
2963	2013-10-03	83,039,940	0	20.0096	415,000,000	2013-09-30
2964	2013-10-02	83,039,940	0	20.0096	415,000,000	2013-09-30
2965	2013-09-30	83,039,940	0	20.0096	415,000,000	2013-09-30
2966	2013-09-27	83,039,940	4,000	20.0096	415,000,000	2013-08-31
2967	2013-09-26	83,035,940	294,000	20.0087	415,000,000	2013-08-31
2968	2013-09-25	82,741,940	0	19.9378	415,000,000	2013-08-31
2969	2013-09-24	82,741,940	10,000	19.9378	415,000,000	2013-08-31
2970	2013-09-23	82,731,940	0	19.9354	415,000,000	2013-08-31
2971	2013-09-19	82,731,940	54,000	19.9354	415,000,000	2013-08-31
2972	2013-09-18	82,677,940	-18,000	19.9224	415,000,000	2013-08-31
2973	2013-09-17	82,695,940	0	19.9267	415,000,000	2013-08-31
2974	2013-09-16	82,695,940	180,000	19.9267	415,000,000	2013-08-31
2975	2013-09-13	82,515,940	100,000	19.8834	415,000,000	2013-08-31
2976	2013-09-12	82,415,940	50,000	19.8593	415,000,000	2013-08-31
2977	2013-09-11	82,365,940	48,000	19.8472	415,000,000	2013-08-31
2978	2013-09-10	82,317,940	308,000	19.8356	415,000,000	2013-08-31
2979	2013-09-09	82,009,940	430,000	19.7614	415,000,000	2013-08-31
2980	2013-09-06	81,579,940	864,000	19.6578	415,000,000	2013-08-31
2981	2013-09-05	80,715,940	0	19.4496	415,000,000	2013-08-31
2982	2013-09-04	80,715,940	188,000	19.4496	415,000,000	2013-08-31
2983	2013-09-03	80,527,940	28,000	19.4043	415,000,000	2013-08-31
2984	2013-09-02	80,499,940	8,000	19.3976	415,000,000	2013-08-31
2985	2013-08-30	80,491,940	712,000	19.3956	415,000,000	2013-07-31
2986	2013-08-29	79,779,940	70,000	19.2241	415,000,000	2013-07-31
2987	2013-08-28	79,709,940	572,000	19.2072	415,000,000	2013-07-31
2988	2013-08-27	79,137,940	880,000	19.0694	415,000,000	2013-07-31
2989	2013-08-26	78,257,940	280,000	18.8573	415,000,000	2013-07-31
2990	2013-08-23	77,977,940	-42,000	18.7899	415,000,000	2013-07-31
2991	2013-08-22	78,019,940	0	18.8000	415,000,000	2013-07-31
2992	2013-08-21	78,019,940	0	18.8000	415,000,000	2013-07-31
2993	2013-08-20	78,019,940	0	18.8000	415,000,000	2013-07-31
2994	2013-08-19	78,019,940	-16,000	18.8000	415,000,000	2013-07-31
2995	2013-08-16	78,035,940	0	18.8038	415,000,000	2013-07-31
2996	2013-08-15	78,035,940	4,000	18.8038	415,000,000	2013-07-31
2997	2013-08-14	78,031,940	0	18.8029	415,000,000	2013-07-31
2998	2013-08-13	78,031,940	50,000	18.8029	415,000,000	2013-07-31
2999	2013-08-12	77,981,940	160,000	18.7908	415,000,000	2013-07-31
3000	2013-08-09	77,821,940	140,000	18.7523	415,000,000	2013-07-31
3001	2013-08-08	77,681,940	10,000	18.7185	415,000,000	2013-07-31
3002	2013-08-07	77,671,940	0	18.7161	415,000,000	2013-07-31
3003	2013-08-06	77,671,940	0	18.7161	415,000,000	2013-07-31
3004	2013-08-05	77,671,940	80,000	18.7161	415,000,000	2013-07-31
3005	2013-08-02	77,591,940	-2,000	18.6969	415,000,000	2013-07-31
3006	2013-08-01	77,593,940	-20,000	18.6973	415,000,000	2013-07-31
3007	2013-07-31	77,613,940	0	18.7022	415,000,000	2013-07-31
3008	2013-07-30	77,613,940	32,000	18.7022	415,000,000	2013-06-30
3009	2013-07-29	77,581,940	0	18.6944	415,000,000	2013-06-30
3010	2013-07-26	77,581,940	-214,000	18.6944	415,000,000	2013-06-30
3011	2013-07-25	77,795,940	-198,000	18.7460	415,000,000	2013-06-30
3012	2013-07-24	77,993,940	-10,000	18.7937	415,000,000	2013-06-30
3013	2013-07-23	78,003,940	0	18.7961	415,000,000	2013-06-30
3014	2013-07-22	78,003,940	-56,000	18.7961	415,000,000	2013-06-30
3015	2013-07-19	78,059,940	-2,000	18.8096	415,000,000	2013-06-30
3016	2013-07-18	78,061,940	2,000	18.8101	415,000,000	2013-06-30
3017	2013-07-17	78,059,940	-18,000	18.8096	415,000,000	2013-06-30
3018	2013-07-16	78,077,940	0	18.8140	415,000,000	2013-06-30
3019	2013-07-15	78,077,940	-112,000	18.8140	415,000,000	2013-06-30
3020	2013-07-12	78,189,940	0	18.8409	415,000,000	2013-06-30
3021	2013-07-11	78,189,940	0	18.8409	415,000,000	2013-06-30
3022	2013-07-10	78,189,940	6,000	18.8409	415,000,000	2013-06-30
3023	2013-07-09	78,183,940	0	18.8395	415,000,000	2013-06-30
3024	2013-07-08	78,183,940	0	18.8395	415,000,000	2013-06-30
3025	2013-07-05	78,183,940	0	18.8395	415,000,000	2013-06-30
3026	2013-07-04	78,183,940	0	18.8395	415,000,000	2013-06-30
3027	2013-07-03	78,183,940	0	18.8395	415,000,000	2013-06-30
3028	2013-07-02	78,183,940	0	18.8395	415,000,000	2013-06-30
3029	2013-06-28	78,183,940	2,000	18.8395	415,000,000	2013-05-31
3030	2013-06-27	78,181,940	0	18.8390	415,000,000	2013-05-31
3031	2013-06-26	78,181,940	0	18.8390	415,000,000	2013-05-31
3032	2013-06-25	78,181,940	-6,000	18.8390	415,000,000	2013-05-31
3033	2013-06-24	78,187,940	-40,000	18.8405	415,000,000	2013-05-31
3034	2013-06-21	78,227,940	0	18.8501	415,000,000	2013-05-31
3035	2013-06-20	78,227,940	0	18.8501	415,000,000	2013-05-31
3036	2013-06-19	78,227,940	0	18.8501	415,000,000	2013-05-31
3037	2013-06-18	78,227,940	6,000	18.8501	415,000,000	2013-05-31
3038	2013-06-17	78,221,940	0	18.8487	415,000,000	2013-05-31
3039	2013-06-14	78,221,940	0	18.8487	415,000,000	2013-05-31
3040	2013-06-13	78,221,940	10,000	18.8487	415,000,000	2013-05-31
3041	2013-06-11	78,211,940	0	18.8463	415,000,000	2013-05-31
3042	2013-06-10	78,211,940	0	18.8463	415,000,000	2013-05-31
3043	2013-06-07	78,211,940	0	18.8463	415,000,000	2013-05-31
3044	2013-06-06	78,211,940	-22,000	18.8463	415,000,000	2013-05-31
3045	2013-06-05	78,233,940	0	18.8516	415,000,000	2013-05-31
3046	2013-06-04	78,233,940	0	18.8516	415,000,000	2013-05-31
3047	2013-06-03	78,233,940	2,000	18.8516	415,000,000	2013-05-31
3048	2013-05-31	78,231,940	0	18.8511	415,000,000	2013-05-31
3049	2013-05-30	78,231,940	0	18.8511	415,000,000	2013-04-30
3050	2013-05-29	78,231,940	-144,000	18.8511	415,000,000	2013-04-30
3051	2013-05-28	78,375,940	0	18.8858	415,000,000	2013-04-30
3052	2013-05-27	78,375,940	-22,000	18.8858	415,000,000	2013-04-30
3053	2013-05-24	78,397,940	0	18.8911	415,000,000	2013-04-30
3054	2013-05-23	78,397,940	-10,000	18.8911	415,000,000	2013-04-30
3055	2013-05-22	78,407,940	-30,000	18.8935	415,000,000	2013-04-30
3056	2013-05-21	78,437,940	0	18.9007	415,000,000	2013-04-30
3057	2013-05-20	78,437,940	-30,000	18.9007	415,000,000	2013-04-30
3058	2013-05-16	78,467,940	0	18.9079	415,000,000	2013-04-30
3059	2013-05-15	78,467,940	10,000	18.9079	415,000,000	2013-04-30
3060	2013-05-14	78,457,940	0	18.9055	415,000,000	2013-04-30
3061	2013-05-13	78,457,940	20,000	18.9055	415,000,000	2013-04-30
3062	2013-05-10	78,437,940	-20,000	18.9007	415,000,000	2013-04-30
3063	2013-05-09	78,457,940	-2,000	18.9055	415,000,000	2013-04-30
3064	2013-05-08	78,459,940	0	18.9060	415,000,000	2013-04-30
3065	2013-05-07	78,459,940	0	18.9060	415,000,000	2013-04-30
3066	2013-05-06	78,459,940	0	18.9060	415,000,000	2013-04-30
3067	2013-05-03	78,459,940	0	18.9060	415,000,000	2013-04-30
3068	2013-05-02	78,459,940	0	18.9060	415,000,000	2013-04-30
3069	2013-04-30	78,459,940	0	18.9060	415,000,000	2013-04-30
3070	2013-04-29	78,459,940	20,000	18.9060	415,000,000	2013-03-31
3071	2013-04-26	78,439,940	-74,000	18.9012	415,000,000	2013-03-31
3072	2013-04-25	78,513,940	0	18.9190	415,000,000	2013-03-31
3073	2013-04-24	78,513,940	-2,000	18.9190	415,000,000	2013-03-31
3074	2013-04-23	78,515,940	0	18.9195	415,000,000	2013-03-31
3075	2013-04-22	78,515,940	0	18.9195	415,000,000	2013-03-31
3076	2013-04-19	78,515,940	0	18.9195	415,000,000	2013-03-31
3077	2013-04-18	78,515,940	0	18.9195	415,000,000	2013-03-31
3078	2013-04-17	78,515,940	0	18.9195	415,000,000	2013-03-31
3079	2013-04-16	78,515,940	0	18.9195	415,000,000	2013-03-31
3080	2013-04-15	78,515,940	0	18.9195	415,000,000	2013-03-31
3081	2013-04-12	78,515,940	0	18.9195	415,000,000	2013-03-31
3082	2013-04-11	78,515,940	0	18.9195	415,000,000	2013-03-31
3083	2013-04-10	78,515,940	0	18.9195	415,000,000	2013-03-31
3084	2013-04-09	78,515,940	-24,000	18.9195	415,000,000	2013-03-31
3085	2013-04-08	78,539,940	-44,000	18.9253	415,000,000	2013-03-31
3086	2013-04-05	78,583,940	-4,000	18.9359	415,000,000	2013-03-31
3087	2013-04-03	78,587,940	-172,000	18.9369	415,000,000	2013-03-31
3088	2013-04-02	78,759,940	-50,000	18.9783	415,000,000	2013-03-31
3089	2013-03-28	78,809,940	0	18.9903	415,000,000	2013-02-28
3090	2013-03-27	78,809,940	22,000	18.9903	415,000,000	2013-02-28
3091	2013-03-26	78,787,940	0	18.9850	415,000,000	2013-02-28
3092	2013-03-25	78,787,940	0	18.9850	415,000,000	2013-02-28
3093	2013-03-22	78,787,940	0	18.9850	415,000,000	2013-02-28
3094	2013-03-21	78,787,940	0	18.9850	415,000,000	2013-02-28
3095	2013-03-20	78,787,940	0	18.9850	415,000,000	2013-02-28
3096	2013-03-19	78,787,940	-40,000	18.9850	415,000,000	2013-02-28
3097	2013-03-18	78,827,940	0	18.9947	415,000,000	2013-02-28
3098	2013-03-15	78,827,940	0	18.9947	415,000,000	2013-02-28
3099	2013-03-14	78,827,940	-198,000	18.9947	415,000,000	2013-02-28
3100	2013-03-13	79,025,940	0	19.0424	415,000,000	2013-02-28
3101	2013-03-12	79,025,940	0	19.0424	415,000,000	2013-02-28
3102	2013-03-11	79,025,940	0	19.0424	415,000,000	2013-02-28
3103	2013-03-08	79,025,940	-94,000	19.0424	415,000,000	2013-02-28
3104	2013-03-07	79,119,940	0	19.0650	415,000,000	2013-02-28
3105	2013-03-06	79,119,940	-20,000	19.0650	415,000,000	2013-02-28
3106	2013-03-05	79,139,940	4,000	19.0699	415,000,000	2013-02-28
3107	2013-03-04	79,135,940	0	19.0689	415,000,000	2013-02-28
3108	2013-03-01	79,135,940	0	19.0689	415,000,000	2013-02-28
3109	2013-02-28	79,135,940	-38,000	19.0689	415,000,000	2013-02-28
3110	2013-02-27	79,173,940	0	19.0781	415,000,000	2013-01-31
3111	2013-02-26	79,173,940	0	19.0781	415,000,000	2013-01-31
3112	2013-02-25	79,173,940	-78,000	19.0781	415,000,000	2013-01-31
3113	2013-02-22	79,251,940	-12,000	19.0969	415,000,000	2013-01-31
3114	2013-02-21	79,263,940	0	19.0997	415,000,000	2013-01-31
3115	2013-02-20	79,263,940	-42,000	19.0997	415,000,000	2013-01-31
3116	2013-02-19	79,305,940	0	19.1099	415,000,000	2013-01-31
3117	2013-02-18	79,305,940	-6,000	19.1099	415,000,000	2013-01-31
3118	2013-02-15	79,311,940	0	19.1113	415,000,000	2013-01-31
3119	2013-02-14	79,311,940	-22,000	19.1113	415,000,000	2013-01-31
3120	2013-02-08	79,333,940	-64,000	19.1166	415,000,000	2013-01-31
3121	2013-02-07	79,397,940	-26,000	19.1320	415,000,000	2013-01-31
3122	2013-02-06	79,423,940	-32,000	19.1383	415,000,000	2013-01-31
3123	2013-02-05	79,455,940	0	19.1460	415,000,000	2013-01-31
3124	2013-02-04	79,455,940	-10,000	19.1460	415,000,000	2013-01-31
3125	2013-02-01	79,465,940	0	19.1484	415,000,000	2013-01-31
3126	2013-01-31	79,465,940	0	19.1484	415,000,000	2013-01-31
3127	2013-01-30	79,465,940	-10,000	19.1484	415,000,000	2012-12-31
3128	2013-01-29	79,475,940	0	19.1508	415,000,000	2012-12-31
3129	2013-01-28	79,475,940	0	19.1508	415,000,000	2012-12-31
3130	2013-01-25	79,475,940	-70,000	19.1508	415,000,000	2012-12-31
3131	2013-01-24	79,545,940	0	19.1677	415,000,000	2012-12-31
3132	2013-01-23	79,545,940	0	19.1677	415,000,000	2012-12-31
3133	2013-01-22	79,545,940	0	19.1677	415,000,000	2012-12-31
3134	2013-01-21	79,545,940	2,000	19.1677	415,000,000	2012-12-31
3135	2013-01-18	79,543,940	10,000	19.1672	415,000,000	2012-12-31
3136	2013-01-17	79,533,940	0	19.1648	415,000,000	2012-12-31
3137	2013-01-16	79,533,940	0	19.1648	415,000,000	2012-12-31
3138	2013-01-15	79,533,940	21,475	19.1648	415,000,000	2012-12-31
3139	2013-01-14	79,512,465	50,000	19.1596	415,000,000	2012-12-31
3140	2013-01-11	79,462,465	-10,000	19.1476	415,000,000	2012-12-31
3141	2013-01-10	79,472,465	0	19.1500	415,000,000	2012-12-31
3142	2013-01-09	79,472,465	2,000	19.1500	415,000,000	2012-12-31
3143	2013-01-08	79,470,465	4,000	19.1495	415,000,000	2012-12-31
3144	2013-01-07	79,466,465	0	19.1485	415,000,000	2012-12-31
3145	2013-01-04	79,466,465	0	19.1485	415,000,000	2012-12-31
3146	2013-01-03	79,466,465	0	19.1485	415,000,000	2012-12-31
3147	2013-01-02	79,466,465	-16,000	19.1485	415,000,000	2012-12-31
3148	2012-12-31	79,482,465	0	19.1524	415,000,000	2012-12-31
3149	2012-12-28	79,482,465	92,000	19.1524	415,000,000	2012-11-30
3150	2012-12-27	79,390,465	2,000	19.1302	415,000,000	2012-11-30
3151	2012-12-24	79,388,465	0	19.1298	415,000,000	2012-11-30
3152	2012-12-21	79,388,465	-154,000	19.1298	415,000,000	2012-11-30
3153	2012-12-20	79,542,465	0	19.1669	415,000,000	2012-11-30
3154	2012-12-19	79,542,465	-134,000	19.1669	415,000,000	2012-11-30
3155	2012-12-18	79,676,465	8,000	19.1991	415,000,000	2012-11-30
3156	2012-12-17	79,668,465	0	19.1972	415,000,000	2012-11-30
3157	2012-12-14	79,668,465	-140,000	19.1972	415,000,000	2012-11-30
3158	2012-12-13	79,808,465	2,000	19.2310	415,000,000	2012-11-30
3159	2012-12-12	79,806,465	16,000	19.2305	415,000,000	2012-11-30
3160	2012-12-11	79,790,465	-144,000	19.2266	415,000,000	2012-11-30
3161	2012-12-10	79,934,465	0	19.2613	415,000,000	2012-11-30
3162	2012-12-07	79,934,465	-80,000	19.2613	415,000,000	2012-11-30
3163	2012-12-06	80,014,465	0	19.2806	415,000,000	2012-11-30
3164	2012-12-05	80,014,465	0	19.2806	415,000,000	2012-11-30
3165	2012-12-04	80,014,465	0	19.2806	415,000,000	2012-11-30
3166	2012-12-03	80,014,465	0	19.2806	415,000,000	2012-11-30
3167	2012-11-30	80,014,465	-48,000	19.2806	415,000,000	2012-11-30
3168	2012-11-29	80,062,465	0	19.2922	415,000,000	2012-10-31
3169	2012-11-28	80,062,465	4,000	19.2922	415,000,000	2012-10-31
3170	2012-11-27	80,058,465	6,000	19.2912	415,000,000	2012-10-31
3171	2012-11-26	80,052,465	-11,475	19.2898	415,000,000	2012-10-31
3172	2012-11-23	80,063,940	0	19.2925	415,000,000	2012-10-31
3173	2012-11-22	80,063,940	0	19.2925	415,000,000	2012-10-31
3174	2012-11-21	80,063,940	4,000	19.2925	415,000,000	2012-10-31
3175	2012-11-20	80,059,940	-42,000	19.2916	415,000,000	2012-10-31
3176	2012-11-19	80,101,940	-4,000	19.3017	415,000,000	2012-10-31
3177	2012-11-16	80,105,940	-2,000	19.3026	415,000,000	2012-10-31
3178	2012-11-15	80,107,940	22,000	19.3031	415,000,000	2012-10-31
3179	2012-11-14	80,085,940	0	19.2978	415,000,000	2012-10-31
3180	2012-11-13	80,085,940	0	19.2978	415,000,000	2012-10-31
3181	2012-11-12	80,085,940	-10,000	19.2978	415,000,000	2012-10-31
3182	2012-11-09	80,095,940	0	19.3002	415,000,000	2012-10-31
3183	2012-11-08	80,095,940	0	19.3002	415,000,000	2012-10-31
3184	2012-11-07	80,095,940	0	19.3002	415,000,000	2012-10-31
3185	2012-11-06	80,095,940	-38,000	19.3002	415,000,000	2012-10-31
3186	2012-11-05	80,133,940	-34,000	19.3094	415,000,000	2012-10-31
3187	2012-11-02	80,167,940	0	19.3176	415,000,000	2012-10-31
3188	2012-11-01	80,167,940	-54,000	19.3176	415,000,000	2012-10-31
3189	2012-10-31	80,221,940	0	19.3306	415,000,000	2012-10-31
3190	2012-10-30	80,221,940	0	19.3306	415,000,000	2012-09-30
3191	2012-10-29	80,221,940	0	19.3306	415,000,000	2012-09-30
3192	2012-10-26	80,221,940	0	19.3306	415,000,000	2012-09-30
3193	2012-10-25	80,221,940	-20,000	19.3306	415,000,000	2012-09-30
3194	2012-10-24	80,241,940	44,000	19.3354	415,000,000	2012-09-30
3195	2012-10-22	80,197,940	40,000	19.3248	415,000,000	2012-09-30
3196	2012-10-19	80,157,940	0	19.3152	415,000,000	2012-09-30
3197	2012-10-18	80,157,940	-100,000	19.3152	415,000,000	2012-09-30
3198	2012-10-17	80,257,940	-34,000	19.3393	415,000,000	2012-09-30
3199	2012-10-16	80,291,940	-34,000	19.3475	415,000,000	2012-09-30
3200	2012-10-15	80,325,940	-74,000	19.3556	415,000,000	2012-09-30
3201	2012-10-12	80,399,940	818,000	19.3735	415,000,000	2012-09-30
3202	2012-10-11	79,581,940	620,000	19.1764	415,000,000	2012-09-30
3203	2012-10-10	78,961,940	224,000	19.0270	415,000,000	2012-09-30
3204	2012-10-09	78,737,940	20,000	18.9730	415,000,000	2012-09-30
3205	2012-10-08	78,717,940	-172,000	18.9682	415,000,000	2012-09-30
3206	2012-10-05	78,889,940	-82,000	19.0096	415,000,000	2012-09-30
3207	2012-10-04	78,971,940	10,000	19.0294	415,000,000	2012-09-30
3208	2012-10-03	78,961,940	0	19.0270	415,000,000	2012-09-30
3209	2012-09-28	78,961,940	1,260,000	19.0270	415,000,000	2012-08-31
3210	2012-09-27	77,701,940	0	18.7234	415,000,000	2012-08-31
3211	2012-09-26	77,701,940	618,000	18.7234	415,000,000	2012-08-31
3212	2012-09-25	77,083,940	8,000	18.5744	415,000,000	2012-08-31
3213	2012-09-24	77,075,940	36,000	18.5725	415,000,000	2012-08-31
3214	2012-09-21	77,039,940	334,000	18.5638	415,000,000	2012-08-31
3215	2012-09-20	76,705,940	-12,000	18.4834	415,000,000	2012-08-31
3216	2012-09-19	76,717,940	12,000	18.4863	415,000,000	2012-08-31
3217	2012-09-18	76,705,940	22,000	18.4834	415,000,000	2012-08-31
3218	2012-09-17	76,683,940	2,000	18.4781	415,000,000	2012-08-31
3219	2012-09-14	76,681,940	64,000	18.4776	415,000,000	2012-08-31
3220	2012-09-13	76,617,940	4,000	18.4622	415,000,000	2012-08-31
3221	2012-09-12	76,613,940	0	18.4612	415,000,000	2012-08-31
3222	2012-09-11	76,613,940	0	18.4612	415,000,000	2012-08-31
3223	2012-09-10	76,613,940	0	18.4612	415,000,000	2012-08-31
3224	2012-09-07	76,613,940	-60	18.4612	415,000,000	2012-08-31
3225	2012-09-06	76,614,000	0	18.4612	415,000,000	2012-08-31
3226	2012-09-05	76,614,000	0	18.4612	415,000,000	2012-08-31
3227	2012-09-04	76,614,000	0	18.4612	415,000,000	2012-08-31
3228	2012-09-03	76,614,000	0	18.4612	415,000,000	2012-08-31
3229	2012-08-31	76,614,000	0	18.4612	415,000,000	2012-08-31
3230	2012-08-30	76,614,000	0	18.4612	415,000,000	2012-07-31
3231	2012-08-29	76,614,000	0	18.4612	415,000,000	2012-07-31
3232	2012-08-28	76,614,000	0	18.4612	415,000,000	2012-07-31
3233	2012-08-27	76,614,000	0	18.4612	415,000,000	2012-07-31
3234	2012-08-24	76,614,000	0	18.4612	415,000,000	2012-07-31
3235	2012-08-23	76,614,000	0	18.4612	415,000,000	2012-07-31
3236	2012-08-22	76,614,000	0	18.4612	415,000,000	2012-07-31
3237	2012-08-21	76,614,000	2,000	18.4612	415,000,000	2012-07-31
3238	2012-08-20	76,612,000	0	18.4607	415,000,000	2012-07-31
3239	2012-08-17	76,612,000	0	18.4607	415,000,000	2012-07-31
3240	2012-08-16	76,612,000	-4,000	18.4607	415,000,000	2012-07-31
3241	2012-08-15	76,616,000	0	18.4617	415,000,000	2012-07-31
3242	2012-08-14	76,616,000	0	18.4617	415,000,000	2012-07-31
3243	2012-08-13	76,616,000	0	18.4617	415,000,000	2012-07-31
3244	2012-08-10	76,616,000	0	18.4617	415,000,000	2012-07-31
3245	2012-08-09	76,616,000	0	18.4617	415,000,000	2012-07-31
3246	2012-08-08	76,616,000	2,000	18.4617	415,000,000	2012-07-31
3247	2012-08-07	76,614,000	0	18.4612	415,000,000	2012-07-31
3248	2012-08-06	76,614,000	0	18.4612	415,000,000	2012-07-31
3249	2012-08-03	76,614,000	0	18.4612	415,000,000	2012-07-31
3250	2012-08-02	76,614,000	0	18.4612	415,000,000	2012-07-31
3251	2012-08-01	76,614,000	-2,000	18.4612	415,000,000	2012-07-31
3252	2012-07-31	76,616,000	0	18.4617	415,000,000	2012-07-31
3253	2012-07-30	76,616,000	0	18.4617	415,000,000	2012-06-30
3254	2012-07-27	76,616,000	0	18.4617	415,000,000	2012-06-30
3255	2012-07-26	76,616,000	0	18.4617	415,000,000	2012-06-30
3256	2012-07-25	76,616,000	0	18.4617	415,000,000	2012-06-30
3257	2012-07-24	76,616,000	0	18.4617	415,000,000	2012-06-30
3258	2012-07-23	76,616,000	0	18.4617	415,000,000	2012-06-30
3259	2012-07-20	76,616,000	0	18.4617	415,000,000	2012-06-30
3260	2012-07-19	76,616,000	-56,000	18.4617	415,000,000	2012-06-30
3261	2012-07-18	76,672,000	0	18.4752	415,000,000	2012-06-30
3262	2012-07-17	76,672,000	2,000	18.4752	415,000,000	2012-06-30
3263	2012-07-16	76,670,000	-112,000	18.4747	415,000,000	2012-06-30
3264	2012-07-13	76,782,000	2,000	18.5017	415,000,000	2012-06-30
3265	2012-07-12	76,780,000	10,000	18.5012	415,000,000	2012-06-30
3266	2012-07-11	76,770,000	0	18.4988	415,000,000	2012-06-30
3267	2012-07-10	76,770,000	6,000	18.4988	415,000,000	2012-06-30
3268	2012-07-09	76,764,000	0	18.4973	415,000,000	2012-06-30
3269	2012-07-06	76,764,000	2,000	18.4973	415,000,000	2012-06-30
3270	2012-07-05	76,762,000	0	18.4969	415,000,000	2012-06-30
3271	2012-07-04	76,762,000	2,000	18.4969	415,000,000	2012-06-30
3272	2012-07-03	76,760,000	0	18.4964	415,000,000	2012-06-30
3273	2012-06-29	76,760,000	0	18.4964	415,000,000	2012-05-31
3274	2012-06-28	76,760,000	-4,000	18.4964	415,000,000	2012-05-31
3275	2012-06-27	76,764,000	0	18.4973	415,000,000	2012-05-31
3276	2012-06-26	76,764,000	2,000	18.4973	415,000,000	2012-05-31
3277	2012-06-25	76,762,000	0	18.4969	415,000,000	2012-05-31
3278	2012-06-22	76,762,000	0	18.4969	415,000,000	2012-05-31
3279	2012-06-21	76,762,000	0	18.4969	415,000,000	2012-05-31
3280	2012-06-20	76,762,000	0	18.4969	415,000,000	2012-05-31
3281	2012-06-19	76,762,000	16,000	18.4969	415,000,000	2012-05-31
3282	2012-06-18	76,746,000	0	18.4930	415,000,000	2012-05-31
3283	2012-06-15	76,746,000	0	18.4930	415,000,000	2012-05-31
3284	2012-06-14	76,746,000	0	18.4930	415,000,000	2012-05-31
3285	2012-06-13	76,746,000	0	18.4930	415,000,000	2012-05-31
3286	2012-06-12	76,746,000	4,000	18.4930	415,000,000	2012-05-31
3287	2012-06-11	76,742,000	0	18.4920	415,000,000	2012-05-31
3288	2012-06-08	76,742,000	0	18.4920	415,000,000	2012-05-31
3289	2012-06-07	76,742,000	0	18.4920	415,000,000	2012-05-31
3290	2012-06-06	76,742,000	38,000	18.4920	415,000,000	2012-05-31
3291	2012-06-05	76,704,000	0	18.4829	415,000,000	2012-05-31
3292	2012-06-04	76,704,000	2,000	18.4829	415,000,000	2012-05-31
3293	2012-06-01	76,702,000	0	18.4824	415,000,000	2012-05-31
3294	2012-05-31	76,702,000	0	18.4824	415,000,000	2012-05-31
3295	2012-05-30	76,702,000	-2,000	18.4824	415,000,000	2012-04-30
3296	2012-05-29	76,704,000	2,000	18.4829	415,000,000	2012-04-30
3297	2012-05-28	76,702,000	200,000	18.4824	415,000,000	2012-04-30
3298	2012-05-25	76,502,000	0	18.4342	415,000,000	2012-04-30
3299	2012-05-24	76,502,000	0	18.4342	415,000,000	2012-04-30
3300	2012-05-23	76,502,000	2,000	18.4342	415,000,000	2012-04-30
3301	2012-05-22	76,500,000	10,000	18.4337	415,000,000	2012-04-30
3302	2012-05-21	76,490,000	18,000	18.4313	415,000,000	2012-04-30
3303	2012-05-18	76,472,000	24,000	18.4270	415,000,000	2012-04-30
3304	2012-05-17	76,448,000	6,000	18.4212	415,000,000	2012-04-30
3305	2012-05-16	76,442,000	-2,000	18.4198	415,000,000	2012-04-30
3306	2012-05-15	76,444,000	4,000	18.4202	415,000,000	2012-04-30
3307	2012-05-14	76,440,000	2,000	18.4193	415,000,000	2012-04-30
3308	2012-05-11	76,438,000	394,000	18.4188	415,000,000	2012-04-30
3309	2012-05-10	76,044,000	8,000	18.3239	415,000,000	2012-04-30
3310	2012-05-09	76,036,000	0	18.3219	415,000,000	2012-04-30
3311	2012-05-08	76,036,000	2,000	18.3219	415,000,000	2012-04-30
3312	2012-05-07	76,034,000	0	18.3214	415,000,000	2012-04-30
3313	2012-05-04	76,034,000	0	18.3214	415,000,000	2012-04-30
3314	2012-05-03	76,034,000	0	18.3214	415,000,000	2012-04-30
3315	2012-05-02	76,034,000	0	18.3214	415,000,000	2012-04-30
3316	2012-04-30	76,034,000	2,000	18.3214	415,000,000	2012-04-30
3317	2012-04-27	76,032,000	44,000	18.3210	415,000,000	2012-03-31
3318	2012-04-26	75,988,000	-50,000	18.3104	415,000,000	2012-03-31
3319	2012-04-25	76,038,000	-34,000	18.3224	415,000,000	2012-03-31
3320	2012-04-24	76,072,000	0	18.3306	415,000,000	2012-03-31
3321	2012-04-23	76,072,000	0	18.3306	415,000,000	2012-03-31
3322	2012-04-20	76,072,000	0	18.3306	415,000,000	2012-03-31
3323	2012-04-19	76,072,000	0	18.3306	415,000,000	2012-03-31
3324	2012-04-18	76,072,000	0	18.3306	415,000,000	2012-03-31
3325	2012-04-17	76,072,000	0	18.3306	415,000,000	2012-03-31
3326	2012-04-16	76,072,000	-360,000	18.3306	415,000,000	2012-03-31
3327	2012-04-13	76,432,000	50,000	18.4173	415,000,000	2012-03-31
3328	2012-04-12	76,382,000	-2,000	18.4053	415,000,000	2012-03-31
3329	2012-04-11	76,384,000	0	18.4058	415,000,000	2012-03-31
3330	2012-04-10	76,384,000	20,000	18.4058	415,000,000	2012-03-31
3331	2012-04-05	76,364,000	0	18.4010	415,000,000	2012-03-31
3332	2012-04-03	76,364,000	12,000	18.4010	415,000,000	2012-03-31
3333	2012-04-02	76,352,000	4,000	18.3981	415,000,000	2012-03-31
3334	2012-03-30	76,348,000	4,000	18.3971	415,000,000	2012-02-29
3335	2012-03-29	76,344,000	0	18.3961	415,000,000	2012-02-29
3336	2012-03-28	76,344,000	0	18.3961	415,000,000	2012-02-29
3337	2012-03-27	76,344,000	32,000	18.3961	415,000,000	2012-02-29
3338	2012-03-26	76,312,000	0	18.3884	415,000,000	2012-02-29
3339	2012-03-23	76,312,000	-16,000	18.3884	415,000,000	2012-02-29
3340	2012-03-22	76,328,000	42,000	18.3923	415,000,000	2012-02-29
3341	2012-03-21	76,286,000	0	18.3822	415,000,000	2012-02-29
3342	2012-03-20	76,286,000	-2,000	18.3822	415,000,000	2012-02-29
3343	2012-03-19	76,288,000	0	18.3827	415,000,000	2012-02-29
3344	2012-03-16	76,288,000	0	18.3827	415,000,000	2012-02-29
3345	2012-03-15	76,288,000	0	18.3827	415,000,000	2012-02-29
3346	2012-03-14	76,288,000	22,000	18.3827	415,000,000	2012-02-29
3347	2012-03-13	76,266,000	58,000	18.3773	415,000,000	2012-02-29
3348	2012-03-12	76,208,000	18,000	18.3634	415,000,000	2012-02-29
3349	2012-03-09	76,190,000	44,000	18.3590	415,000,000	2012-02-29
3350	2012-03-08	76,146,000	70,000	18.3484	415,000,000	2012-02-29
3351	2012-03-07	76,076,000	12,000	18.3316	415,000,000	2012-02-29
3352	2012-03-06	76,064,000	0	18.3287	415,000,000	2012-02-29
3353	2012-03-05	76,064,000	0	18.3287	415,000,000	2012-02-29
3354	2012-03-02	76,064,000	0	18.3287	415,000,000	2012-02-29
3355	2012-03-01	76,064,000	-4,000	18.3287	415,000,000	2012-02-29
3356	2012-02-29	76,068,000	-8,000	18.3296	415,000,000	2012-02-29
3357	2012-02-28	76,076,000	0	18.3316	415,000,000	2012-01-31
3358	2012-02-27	76,076,000	4,000	18.3316	415,000,000	2012-01-31
3359	2012-02-24	76,072,000	10,000	18.3306	415,000,000	2012-01-31
3360	2012-02-23	76,062,000	-28,000	18.3282	415,000,000	2012-01-31
3361	2012-02-22	76,090,000	22,000	18.3349	415,000,000	2012-01-31
3362	2012-02-21	76,068,000	0	18.3296	415,000,000	2012-01-31
3363	2012-02-20	76,068,000	4,000	18.3296	415,000,000	2012-01-31
3364	2012-02-17	76,064,000	0	18.3287	415,000,000	2012-01-31
3365	2012-02-16	76,064,000	0	18.3287	415,000,000	2012-01-31
3366	2012-02-15	76,064,000	12,000	18.3287	415,000,000	2012-01-31
3367	2012-02-14	76,052,000	70,000	18.3258	415,000,000	2012-01-31
3368	2012-02-13	75,982,000	50,000	18.3089	415,000,000	2012-01-31
3369	2012-02-10	75,932,000	254,000	18.2969	415,000,000	2012-01-31
3370	2012-02-09	75,678,000	38,000	18.2357	415,000,000	2012-01-31
3371	2012-02-08	75,640,000	-100,000	18.2265	415,000,000	2012-01-31
3372	2012-02-07	75,740,000	-30,000	18.2506	415,000,000	2012-01-31
3373	2012-02-06	75,770,000	-130,000	18.2578	415,000,000	2012-01-31
3374	2012-02-03	75,900,000	-36,000	18.2892	415,000,000	2012-01-31
3375	2012-02-02	75,936,000	0	18.2978	415,000,000	2012-01-31
3376	2012-02-01	75,936,000	0	18.2978	415,000,000	2012-01-31
3377	2012-01-31	75,936,000	0	18.2978	415,000,000	2012-01-31
3378	2012-01-30	75,936,000	0	18.2978	415,000,000	2011-12-31
3379	2012-01-27	75,936,000	0	18.2978	415,000,000	2011-12-31
3380	2012-01-26	75,936,000	0	18.2978	415,000,000	2011-12-31
3381	2012-01-20	75,936,000	0	18.2978	415,000,000	2011-12-31
3382	2012-01-19	75,936,000	-50,000	18.2978	415,000,000	2011-12-31
3383	2012-01-18	75,986,000	0	18.3099	415,000,000	2011-12-31
3384	2012-01-17	75,986,000	0	18.3099	415,000,000	2011-12-31
3385	2012-01-16	75,986,000	0	18.3099	415,000,000	2011-12-31
3386	2012-01-13	75,986,000	0	18.3099	415,000,000	2011-12-31
3387	2012-01-12	75,986,000	0	18.3099	415,000,000	2011-12-31
3388	2012-01-11	75,986,000	0	18.3099	415,000,000	2011-12-31
3389	2012-01-10	75,986,000	0	18.3099	415,000,000	2011-12-31
3390	2012-01-09	75,986,000	20,000	18.3099	415,000,000	2011-12-31
3391	2012-01-06	75,966,000	0	18.3051	415,000,000	2011-12-31
3392	2012-01-05	75,966,000	0	18.3051	415,000,000	2011-12-31
3393	2012-01-04	75,966,000	-90,000	18.3051	415,000,000	2011-12-31
3394	2012-01-03	76,056,000	0	18.3267	415,000,000	2011-12-31
3395	2011-12-30	76,056,000	0	18.3267	415,000,000	2011-11-30
3396	2011-12-29	76,056,000	0	18.3267	415,000,000	2011-11-30
3397	2011-12-28	76,056,000	0	18.3267	415,000,000	2011-11-30
3398	2011-12-23	76,056,000	0	18.3267	415,000,000	2011-11-30
3399	2011-12-22	76,056,000	0	18.3267	415,000,000	2011-11-30
3400	2011-12-21	76,056,000	0	18.3267	415,000,000	2011-11-30
3401	2011-12-20	76,056,000	2,000	18.3267	415,000,000	2011-11-30
3402	2011-12-19	76,054,000	0	18.3263	415,000,000	2011-11-30
3403	2011-12-16	76,054,000	0	18.3263	415,000,000	2011-11-30
3404	2011-12-15	76,054,000	-54,000	18.3263	415,000,000	2011-11-30
3405	2011-12-14	76,108,000	2,000	18.3393	415,000,000	2011-11-30
3406	2011-12-13	76,106,000	4,000	18.3388	415,000,000	2011-11-30
3407	2011-12-12	76,102,000	40,000	18.3378	415,000,000	2011-11-30
3408	2011-12-09	76,062,000	0	18.3282	415,000,000	2011-11-30
3409	2011-12-08	76,062,000	0	18.3282	415,000,000	2011-11-30
3410	2011-12-07	76,062,000	0	18.3282	415,000,000	2011-11-30
3411	2011-12-06	76,062,000	0	18.3282	415,000,000	2011-11-30
3412	2011-12-05	76,062,000	-48,000	18.3282	415,000,000	2011-11-30
3413	2011-12-02	76,110,000	-2,000	18.3398	415,000,000	2011-11-30
3414	2011-12-01	76,112,000	2,000	18.3402	415,000,000	2011-11-30
3415	2011-11-30	76,110,000	0	18.3398	415,000,000	2011-11-30
3416	2011-11-29	76,110,000	0	18.3398	415,000,000	2011-10-31
3417	2011-11-28	76,110,000	0	18.3398	415,000,000	2011-10-31
3418	2011-11-25	76,110,000	0	18.3398	415,000,000	2011-10-31
3419	2011-11-24	76,110,000	86,000	18.3398	415,000,000	2011-10-31
3420	2011-11-23	76,024,000	0	18.3190	415,000,000	2011-10-31
3421	2011-11-22	76,024,000	0	18.3190	415,000,000	2011-10-31
3422	2011-11-21	76,024,000	0	18.3190	415,000,000	2011-10-31
3423	2011-11-18	76,024,000	0	18.3190	415,000,000	2011-10-31
3424	2011-11-17	76,024,000	-4,000	18.3190	415,000,000	2011-10-31
3425	2011-11-16	76,028,000	0	18.3200	415,000,000	2011-10-31
3426	2011-11-15	76,028,000	0	18.3200	415,000,000	2011-10-31
3427	2011-11-14	76,028,000	0	18.3200	415,000,000	2011-10-31
3428	2011-11-11	76,028,000	-152,000	18.3200	415,000,000	2011-10-31
3429	2011-11-10	76,180,000	0	18.3566	415,000,000	2011-10-31
3430	2011-11-09	76,180,000	0	18.3566	415,000,000	2011-10-31
3431	2011-11-08	76,180,000	0	18.3566	415,000,000	2011-10-31
3432	2011-11-07	76,180,000	-64,000	18.3566	415,000,000	2011-10-31
3433	2011-11-04	76,244,000	0	18.3720	415,000,000	2011-10-31
3434	2011-11-03	76,244,000	20,000	18.3720	415,000,000	2011-10-31
3435	2011-11-02	76,224,000	0	18.3672	415,000,000	2011-10-31
3436	2011-11-01	76,224,000	2,000	18.3672	415,000,000	2011-10-31
3437	2011-10-31	76,222,000	-34,000	18.3667	415,000,000	2011-10-31
3438	2011-10-28	76,256,000	-50,000	18.3749	415,000,000	2011-09-30
3439	2011-10-27	76,306,000	-58,000	18.3870	415,000,000	2011-09-30
3440	2011-10-26	76,364,000	-30,000	18.4010	415,000,000	2011-09-30
3441	2011-10-25	76,394,000	-98,000	18.4082	415,000,000	2011-09-30
3442	2011-10-24	76,492,000	0	18.4318	415,000,000	2011-09-30
3443	2011-10-21	76,492,000	-176,000	18.4318	415,000,000	2011-09-30
3444	2011-10-20	76,668,000	2,000	18.4742	415,000,000	2011-09-30
3445	2011-10-19	76,666,000	0	18.4737	415,000,000	2011-09-30
3446	2011-10-18	76,666,000	20,000	18.4737	415,000,000	2011-09-30
3447	2011-10-17	76,646,000	-22,000	18.4689	415,000,000	2011-09-30
3448	2011-10-14	76,668,000	-72,000	18.4742	415,000,000	2011-09-30
3449	2011-10-13	76,740,000	-8,000	18.4916	415,000,000	2011-09-30
3450	2011-10-12	76,748,000	6,000	18.4935	415,000,000	2011-09-30
3451	2011-10-11	76,742,000	36,000	18.4920	415,000,000	2011-09-30
3452	2011-10-10	76,706,000	30,000	18.4834	415,000,000	2011-09-30
3453	2011-10-07	76,676,000	-10,000	18.4761	415,000,000	2011-09-30
3454	2011-10-06	76,686,000	-60,000	18.4786	415,000,000	2011-09-30
3455	2011-10-04	76,746,000	8,000	18.4930	415,000,000	2011-09-30
3456	2011-10-03	76,738,000	-22,000	18.4911	415,000,000	2011-09-30
3457	2011-09-30	76,760,000	-12,000	18.4964	415,000,000	2011-09-30
3458	2011-09-29	76,772,000	0	18.4993	415,000,000	2011-08-31
3459	2011-09-28	76,772,000	8,000	18.4993	415,000,000	2011-08-31
3460	2011-09-27	76,764,000	32,000	18.4973	415,000,000	2011-08-31
3461	2011-09-26	76,732,000	14,000	18.4896	415,000,000	2011-08-31
3462	2011-09-23	76,718,000	4,000	18.4863	415,000,000	2011-08-31
3463	2011-09-22	76,714,000	146,000	18.4853	415,000,000	2011-08-31
3464	2011-09-21	76,568,000	56,000	18.4501	415,000,000	2011-08-31
3465	2011-09-20	76,512,000	-8,000	18.4366	415,000,000	2011-08-31
3466	2011-09-19	76,520,000	-2,000	18.4386	415,000,000	2011-08-31
3467	2011-09-16	76,522,000	162,000	18.4390	415,000,000	2011-08-31
3468	2011-09-15	76,360,000	0	18.4000	415,000,000	2011-08-31
3469	2011-09-14	76,360,000	-4,000	18.4000	415,000,000	2011-08-31
3470	2011-09-12	76,364,000	0	18.4010	415,000,000	2011-08-31
3471	2011-09-09	76,364,000	12,000	18.4010	415,000,000	2011-08-31
3472	2011-09-08	76,352,000	18,000	18.3981	415,000,000	2011-08-31
3473	2011-09-07	76,334,000	60,000	18.3937	415,000,000	2011-08-31
3474	2011-09-06	76,274,000	0	18.3793	415,000,000	2011-08-31
3475	2011-09-05	76,274,000	-16,000	18.3793	415,000,000	2011-08-31
3476	2011-09-02	76,290,000	728,000	18.3831	415,000,000	2011-08-31
3477	2011-09-01	75,562,000	-4,000	18.2077	415,000,000	2011-08-31
3478	2011-08-31	75,566,000	0	18.2087	415,000,000	2011-08-31
3479	2011-08-30	75,566,000	26,000	18.2087	415,000,000	2011-07-31
3480	2011-08-29	75,540,000	18,000	18.2024	415,000,000	2011-07-31
3481	2011-08-26	75,522,000	0	18.1981	415,000,000	2011-07-31
3482	2011-08-25	75,522,000	0	18.1981	415,000,000	2011-07-31
3483	2011-08-24	75,522,000	0	18.1981	415,000,000	2011-07-31
3484	2011-08-23	75,522,000	22,000	18.1981	415,000,000	2011-07-31
3485	2011-08-22	75,500,000	10,000	18.1928	415,000,000	2011-07-31
3486	2011-08-19	75,490,000	0	18.1904	415,000,000	2011-07-31
3487	2011-08-18	75,490,000	-52,000	18.1904	415,000,000	2011-07-31
3488	2011-08-17	75,542,000	-10,000	18.2029	415,000,000	2011-07-31
3489	2011-08-16	75,552,000	0	18.2053	415,000,000	2011-07-31
3490	2011-08-15	75,552,000	0	18.2053	415,000,000	2011-07-31
3491	2011-08-12	75,552,000	-104,000	18.2053	415,000,000	2011-07-31
3492	2011-08-11	75,656,000	-2,000	18.2304	415,000,000	2011-07-31
3493	2011-08-10	75,658,000	-298,000	18.2308	415,000,000	2011-07-31
3494	2011-08-09	75,956,000	-182,000	18.3027	415,000,000	2011-07-31
3495	2011-08-08	76,138,000	4,000	18.3465	415,000,000	2011-07-31
3496	2011-08-05	76,134,000	40,000	18.3455	415,000,000	2011-07-31
3497	2011-08-04	76,094,000	0	18.3359	415,000,000	2011-07-31
3498	2011-08-03	76,094,000	12,000	18.3359	415,000,000	2011-07-31
3499	2011-08-02	76,082,000	-310,000	18.3330	415,000,000	2011-07-31
3500	2011-08-01	76,392,000	38,000	18.4077	415,000,000	2011-07-31
3501	2011-07-29	76,354,000	-20,000	18.3986	415,000,000	2011-06-30
3502	2011-07-28	76,374,000	0	18.4034	415,000,000	2011-06-30
3503	2011-07-27	76,374,000	-2,000	18.4034	415,000,000	2011-06-30
3504	2011-07-26	76,376,000	14,000	18.4039	415,000,000	2011-06-30
3505	2011-07-25	76,362,000	-96,000	18.4005	415,000,000	2011-06-30
3506	2011-07-22	76,458,000	-4,000	18.4236	415,000,000	2011-06-30
3507	2011-07-21	76,462,000	1,514,000	18.4246	415,000,000	2011-06-30
3508	2011-07-20	74,948,000	2,000	18.0598	415,000,000	2011-06-30
3509	2011-07-19	74,946,000	-12,000	18.0593	415,000,000	2011-06-30
3510	2011-07-18	74,958,000	-8,000	18.0622	415,000,000	2011-06-30
3511	2011-07-15	74,966,000	-6,000	18.0641	415,000,000	2011-06-30
3512	2011-07-14	74,972,000	10,000	18.0655	415,000,000	2011-06-30
3513	2011-07-13	74,962,000	0	18.0631	415,000,000	2011-06-30
3514	2011-07-12	74,962,000	-42,000	18.0631	415,000,000	2011-06-30
3515	2011-07-11	75,004,000	-88,000	18.0733	415,000,000	2011-06-30
3516	2011-07-08	75,092,000	-32,000	18.0945	415,000,000	2011-06-30
3517	2011-07-07	75,124,000	0	18.1022	415,000,000	2011-06-30
3518	2011-07-06	75,124,000	0	18.1022	415,000,000	2011-06-30
3519	2011-07-05	75,124,000	-121,000	18.1022	415,000,000	2011-06-30
3520	2011-07-04	75,245,000	16,000	18.1313	415,000,000	2011-06-30
3521	2011-06-30	75,229,000	-164,000	18.1275	415,000,000	2011-06-30
3522	2011-06-29	75,393,000	18,000	18.1670	415,000,000	2011-05-31
3523	2011-06-28	75,375,000	-108,000	18.1627	415,000,000	2011-05-31
3524	2011-06-27	75,483,000	0	18.1887	415,000,000	2011-05-31
3525	2011-06-24	75,483,000	-30,000	18.1887	415,000,000	2011-05-31
3526	2011-06-23	75,513,000	12,000	18.1959	415,000,000	2011-05-31
3527	2011-06-22	75,501,000	0	18.1930	415,000,000	2011-05-31
3528	2011-06-21	75,501,000	-28,000	18.1930	415,000,000	2011-05-31
3529	2011-06-20	75,529,000	54,000	18.1998	415,000,000	2011-05-31
3530	2011-06-17	75,475,000	86,000	18.1867	415,000,000	2011-05-31
3531	2011-06-16	75,389,000	-32,000	18.1660	415,000,000	2011-05-31
3532	2011-06-15	75,421,000	-34,000	18.1737	415,000,000	2011-05-31
3533	2011-06-14	75,455,000	22,000	18.1819	415,000,000	2011-05-31
3534	2011-06-13	75,433,000	-110,000	18.1766	415,000,000	2011-05-31
3535	2011-06-10	75,543,000	30,000	18.2031	415,000,000	2011-05-31
3536	2011-06-09	75,513,000	20,000	18.1959	415,000,000	2011-05-31
3537	2011-06-08	75,493,000	6,000	18.1911	415,000,000	2011-05-31
3538	2011-06-07	75,487,000	0	18.1896	415,000,000	2011-05-31
3539	2011-06-03	75,487,000	-64,000	18.1896	415,000,000	2011-05-31
3540	2011-06-02	75,551,000	-14,000	18.2051	415,000,000	2011-05-31
3541	2011-06-01	75,565,000	-2,000	18.2084	415,000,000	2011-05-31
3542	2011-05-31	75,567,000	46,000	18.2089	415,000,000	2011-05-31
3543	2011-05-30	75,521,000	-16,000	18.1978	415,000,000	2011-04-30
3544	2011-05-27	75,537,000	-20,000	18.2017	415,000,000	2011-04-30
3545	2011-05-26	75,557,000	0	18.2065	415,000,000	2011-04-30
3546	2011-05-25	75,557,000	4,000	18.2065	415,000,000	2011-04-30
3547	2011-05-24	75,553,000	0	18.2055	415,000,000	2011-04-30
3548	2011-05-23	75,553,000	-310,000	18.2055	415,000,000	2011-04-30
3549	2011-05-20	75,863,000	-50,000	18.2802	415,000,000	2011-04-30
3550	2011-05-19	75,913,000	-60,000	18.2923	415,000,000	2011-04-30
3551	2011-05-18	75,973,000	40,000	18.3067	415,000,000	2011-04-30
3552	2011-05-17	75,933,000	0	18.2971	415,000,000	2011-04-30
3553	2011-05-16	75,933,000	24,000	18.2971	415,000,000	2011-04-30
3554	2011-05-13	75,909,000	-48,000	18.2913	415,000,000	2011-04-30
3555	2011-05-12	75,957,000	-90,000	18.3029	415,000,000	2011-04-30
3556	2011-05-11	76,047,000	16,000	18.3246	415,000,000	2011-04-30
3557	2011-05-09	76,031,000	-14,000	18.3207	415,000,000	2011-04-30
3558	2011-05-06	76,045,000	132,000	18.3241	415,000,000	2011-04-30
3559	2011-05-05	75,913,000	50,000	18.2923	415,000,000	2011-04-30
3560	2011-05-04	75,863,000	-1,002,000	18.2802	415,000,000	2011-04-30
3561	2011-05-03	76,865,000	-604,000	18.5217	415,000,000	2011-04-30
3562	2011-04-29	77,469,000	-60,000	18.6672	415,000,000	2011-03-31
3563	2011-04-28	77,529,000	-50,000	18.6817	415,000,000	2011-03-31
3564	2011-04-27	77,579,000	-20,000	18.6937	415,000,000	2011-03-31
3565	2011-04-26	77,599,000	-140,000	18.6986	415,000,000	2011-03-31
3566	2011-04-21	77,739,000	214,000	18.7323	415,000,000	2011-03-31
3567	2011-04-20	77,525,000	20,000	18.6807	415,000,000	2011-03-31
3568	2011-04-19	77,505,000	64,000	18.6759	415,000,000	2011-03-31
3569	2011-04-18	77,441,000	26,000	18.6605	415,000,000	2011-03-31
3570	2011-04-15	77,415,000	121,000	18.6542	415,000,000	2011-03-31
3571	2011-04-14	77,294,000	-438,000	18.6251	415,000,000	2011-03-31
3572	2011-04-13	77,732,000	62,000	18.7306	415,000,000	2011-03-31
3573	2011-04-12	77,670,000	24,000	18.7157	415,000,000	2011-03-31
3574	2011-04-11	77,646,000	16,000	18.7099	415,000,000	2011-03-31
3575	2011-04-08	77,630,000	-48,000	18.7060	415,000,000	2011-03-31
3576	2011-04-07	77,678,000	-6,000	18.7176	415,000,000	2011-03-31
3577	2011-04-06	77,684,000	42,000	18.7190	415,000,000	2011-03-31
3578	2011-04-04	77,642,000	32,000	18.7089	415,000,000	2011-03-31
3579	2011-04-01	77,610,000	1,039,000	18.7012	415,000,000	2011-03-31
3580	2011-03-31	76,571,000	92,000	18.4508	415,000,000	2011-03-31
3581	2011-03-30	76,479,000	88,000	18.4287	415,000,000	2011-02-28
3582	2011-03-29	76,391,000	-628,000	18.4075	415,000,000	2011-02-28
3583	2011-03-28	77,019,000	864,000	18.5588	415,000,000	2011-02-28
3584	2011-03-25	76,155,000	84,000	18.3506	415,000,000	2011-02-28
3585	2011-03-24	76,071,000	128,000	18.3304	415,000,000	2011-02-28
3586	2011-03-23	75,943,000	-210,000	18.2995	415,000,000	2011-02-28
3587	2011-03-22	76,153,000	294,000	18.3501	415,000,000	2011-02-28
3588	2011-03-21	75,859,000	952,000	18.2793	415,000,000	2011-02-28
3589	2011-03-18	74,907,000	-92,000	18.0499	415,000,000	2011-02-28
3590	2011-03-17	74,999,000	360,000	18.0720	415,000,000	2011-02-28
3591	2011-03-16	74,639,000	-34,000	17.9853	415,000,000	2011-02-28
3592	2011-03-15	74,673,000	142,000	17.9935	415,000,000	2011-02-28
3593	2011-03-14	74,531,000	-150,000	17.9593	415,000,000	2011-02-28
3594	2011-03-11	74,681,000	210,000	17.9954	415,000,000	2011-02-28
3595	2011-03-10	74,471,000	-2,000	17.9448	415,000,000	2011-02-28
3596	2011-03-09	74,473,000	232,000	17.9453	415,000,000	2011-02-28
3597	2011-03-08	74,241,000	-44,000	17.8894	415,000,000	2011-02-28
3598	2011-03-07	74,285,000	81,000	17.9000	415,000,000	2011-02-28
3599	2011-03-04	74,204,000	-84,000	17.8805	415,000,000	2011-02-28
3600	2011-03-03	74,288,000	108,000	17.9007	415,000,000	2011-02-28
3601	2011-03-02	74,180,000	96,000	17.8747	415,000,000	2011-02-28
3602	2011-03-01	74,084,000	388,000	17.8516	415,000,000	2011-02-28
3603	2011-02-28	73,696,000	-390,000	17.7581	415,000,000	2011-02-28
3604	2011-02-25	74,086,000	-140,000	17.8520	415,000,000	2011-01-31
3605	2011-02-24	74,226,000	-62,000	17.8858	415,000,000	2011-01-31
3606	2011-02-23	74,288,000	54,000	17.9007	415,000,000	2011-01-31
3607	2011-02-22	74,234,000	-42,000	17.8877	415,000,000	2011-01-31
3608	2011-02-21	74,276,000	70,000	17.8978	415,000,000	2011-01-31
3609	2011-02-18	74,206,000	334,000	17.8810	415,000,000	2011-01-31
3610	2011-02-17	73,872,000	-76,000	17.8005	415,000,000	2011-01-31
3611	2011-02-16	73,948,000	188,000	17.8188	415,000,000	2011-01-31
3612	2011-02-15	73,760,000	-64,000	17.7735	415,000,000	2011-01-31
3613	2011-02-14	73,824,000	22,000	17.7889	415,000,000	2011-01-31
3614	2011-02-11	73,802,000	-978,000	17.7836	415,000,000	2011-01-31
3615	2011-02-10	74,780,000	-104,000	18.0193	415,000,000	2011-01-31
3616	2011-02-09	74,884,000	-14,000	18.0443	415,000,000	2011-01-31
3617	2011-02-08	74,898,000	-14,000	18.0477	415,000,000	2011-01-31
3618	2011-02-07	74,912,000	-100,000	18.0511	415,000,000	2011-01-31
3619	2011-02-02	75,012,000	0	18.0752	415,000,000	2011-01-31
3620	2011-02-01	75,012,000	168,000	18.0752	415,000,000	2011-01-31
3621	2011-01-31	74,844,000	-46,000	18.0347	415,000,000	2011-01-31
3622	2011-01-28	74,890,000	-194,000	18.0458	415,000,000	2011-01-28
3623	2011-01-27	75,084,000	-884,000	18.7710	400,000,000	2011-01-12
3624	2011-01-26	75,968,000	-240,000	18.9920	400,000,000	2011-01-12
3625	2011-01-25	76,208,000	-1,030,000	19.0520	400,000,000	2011-01-12
3626	2011-01-24	77,238,000	-186,000	19.3095	400,000,000	2011-01-12
3627	2011-01-21	77,424,000	-550,000	19.3560	400,000,000	2011-01-12
3628	2011-01-20	77,974,000	-2,422,000	19.4935	400,000,000	2011-01-12
3629	2011-01-19	80,396,000	3,336,000	20.0990	400,000,000	2011-01-12
3630	2011-01-18	77,060,000	1,468,000	19.2650	400,000,000	2011-01-12
3631	2011-01-17	75,592,000	-202,000	18.8980	400,000,000	2011-01-12
3632	2011-01-14	75,794,000	-10,134,000	18.9485	400,000,000	2011-01-12
3633	2011-01-13	85,928,000	2,726,000	21.4820	400,000,000	2011-01-12
3634	2011-01-12	83,202,000		20.8005	400,000,000	2011-01-12

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---