CHEUK NANG (HOLDINGS) LIMITED: Wrnt HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01092 | 2010-12-15 | 2011-12-08 | 2011-12-14 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2011-12-13 | 68,009 | -1,928 | 40.7923 | 166,720 | 2011-12-13 |
| 2 | 2011-12-12 | 69,937 | -273,277 | 3.9672 | 1,762,883 | 2011-11-30 |
| 3 | 2011-12-09 | 343,214 | -170,958 | 19.4689 | 1,762,883 | 2011-11-30 |
| 4 | 2011-12-08 | 514,172 | -36,111 | 29.1665 | 1,762,883 | 2011-11-30 |
| 5 | 2011-12-07 | 550,283 | -61,345 | 31.2149 | 1,762,883 | 2011-11-30 |
| 6 | 2011-12-06 | 611,628 | -2,885 | 34.6948 | 1,762,883 | 2011-11-30 |
| 7 | 2011-12-05 | 614,513 | -1,683 | 34.8584 | 1,762,883 | 2011-11-30 |
| 8 | 2011-12-02 | 616,196 | -160,794 | 34.9539 | 1,762,883 | 2011-11-30 |
| 9 | 2011-12-01 | 776,990 | 0 | 44.0750 | 1,762,883 | 2011-11-30 |
| 10 | 2011-11-30 | 776,990 | -105,712 | 44.0750 | 1,762,883 | 2011-11-30 |
| 11 | 2011-11-29 | 882,702 | 6,334 | 22.0917 | 3,995,632 | 2011-10-31 |
| 12 | 2011-11-28 | 876,368 | -1,600 | 21.9332 | 3,995,632 | 2011-10-31 |
| 13 | 2011-11-25 | 877,968 | -5,556 | 21.9732 | 3,995,632 | 2011-10-31 |
| 14 | 2011-11-24 | 883,524 | 0 | 22.1122 | 3,995,632 | 2011-10-31 |
| 15 | 2011-11-23 | 883,524 | -5,000 | 22.1122 | 3,995,632 | 2011-10-31 |
| 16 | 2011-11-22 | 888,524 | -5,886 | 22.2374 | 3,995,632 | 2011-10-31 |
| 17 | 2011-11-21 | 894,410 | -2,000 | 22.3847 | 3,995,632 | 2011-10-31 |
| 18 | 2011-11-18 | 896,410 | -645 | 22.4347 | 3,995,632 | 2011-10-31 |
| 19 | 2011-11-17 | 897,055 | -12,405 | 22.4509 | 3,995,632 | 2011-10-31 |
| 20 | 2011-11-16 | 909,460 | -11,635 | 22.7614 | 3,995,632 | 2011-10-31 |
| 21 | 2011-11-15 | 921,095 | -1,145 | 23.0525 | 3,995,632 | 2011-10-31 |
| 22 | 2011-11-14 | 922,240 | -6,782 | 23.0812 | 3,995,632 | 2011-10-31 |
| 23 | 2011-11-11 | 929,022 | -22,945 | 23.2509 | 3,995,632 | 2011-10-31 |
| 24 | 2011-11-10 | 951,967 | -10,391 | 23.8252 | 3,995,632 | 2011-10-31 |
| 25 | 2011-11-09 | 962,358 | -11,500 | 24.0853 | 3,995,632 | 2011-10-31 |
| 26 | 2011-11-08 | 973,858 | 0 | 24.3731 | 3,995,632 | 2011-10-31 |
| 27 | 2011-11-07 | 973,858 | -1,609 | 24.3731 | 3,995,632 | 2011-10-31 |
| 28 | 2011-11-04 | 975,467 | 384 | 24.4133 | 3,995,632 | 2011-10-31 |
| 29 | 2011-11-03 | 975,083 | -19,729 | 24.4037 | 3,995,632 | 2011-10-31 |
| 30 | 2011-11-02 | 994,812 | -10,201 | 24.8975 | 3,995,632 | 2011-10-31 |
| 31 | 2011-11-01 | 1,005,013 | -270 | 25.1528 | 3,995,632 | 2011-10-31 |
| 32 | 2011-10-31 | 1,005,283 | -3,400 | 25.1595 | 3,995,632 | 2011-10-31 |
| 33 | 2011-10-28 | 1,008,683 | 0 | 21.6293 | 4,663,498 | 2011-09-30 |
| 34 | 2011-10-27 | 1,008,683 | -356,205 | 21.6293 | 4,663,498 | 2011-09-30 |
| 35 | 2011-10-26 | 1,364,888 | -171,540 | 29.2675 | 4,663,498 | 2011-09-30 |
| 36 | 2011-10-25 | 1,536,428 | -875,000 | 32.9458 | 4,663,498 | 2011-09-30 |
| 37 | 2011-10-24 | 2,411,428 | 500 | 51.7086 | 4,663,498 | 2011-09-30 |
| 38 | 2011-10-21 | 2,410,928 | -2,521 | 51.6978 | 4,663,498 | 2011-09-30 |
| 39 | 2011-10-20 | 2,413,449 | -133,131 | 51.7519 | 4,663,498 | 2011-09-30 |
| 40 | 2011-10-19 | 2,546,580 | 0 | 54.6066 | 4,663,498 | 2011-09-30 |
| 41 | 2011-10-18 | 2,546,580 | -15,098 | 54.6066 | 4,663,498 | 2011-09-30 |
| 42 | 2011-10-17 | 2,561,678 | 0 | 54.9304 | 4,663,498 | 2011-09-30 |
| 43 | 2011-10-14 | 2,561,678 | 0 | 54.9304 | 4,663,498 | 2011-09-30 |
| 44 | 2011-10-13 | 2,561,678 | 0 | 54.9304 | 4,663,498 | 2011-09-30 |
| 45 | 2011-10-12 | 2,561,678 | -50,664 | 54.9304 | 4,663,498 | 2011-09-30 |
| 46 | 2011-10-11 | 2,612,342 | 4,572 | 56.0168 | 4,663,498 | 2011-09-30 |
| 47 | 2011-10-10 | 2,607,770 | 0 | 55.9188 | 4,663,498 | 2011-09-30 |
| 48 | 2011-10-07 | 2,607,770 | -145,000 | 55.9188 | 4,663,498 | 2011-09-30 |
| 49 | 2011-10-06 | 2,752,770 | 70,000 | 59.0280 | 4,663,498 | 2011-09-30 |
| 50 | 2011-10-04 | 2,682,770 | 0 | 57.5270 | 4,663,498 | 2011-09-30 |
| 51 | 2011-10-03 | 2,682,770 | -324,173 | 57.5270 | 4,663,498 | 2011-09-30 |
| 52 | 2011-09-30 | 3,006,943 | 0 | 64.4783 | 4,663,498 | 2011-09-30 |
| 53 | 2011-09-29 | 3,006,943 | 0 | 63.7997 | 4,713,097 | 2011-08-31 |
| 54 | 2011-09-28 | 3,006,943 | 0 | 63.7997 | 4,713,097 | 2011-08-31 |
| 55 | 2011-09-27 | 3,006,943 | 0 | 63.7997 | 4,713,097 | 2011-08-31 |
| 56 | 2011-09-26 | 3,006,943 | -45,500 | 63.7997 | 4,713,097 | 2011-08-31 |
| 57 | 2011-09-23 | 3,052,443 | 0 | 64.7651 | 4,713,097 | 2011-08-31 |
| 58 | 2011-09-22 | 3,052,443 | 0 | 64.7651 | 4,713,097 | 2011-08-31 |
| 59 | 2011-09-21 | 3,052,443 | 0 | 64.7651 | 4,713,097 | 2011-08-31 |
| 60 | 2011-09-20 | 3,052,443 | 0 | 64.7651 | 4,713,097 | 2011-08-31 |
| 61 | 2011-09-19 | 3,052,443 | 0 | 64.7651 | 4,713,097 | 2011-08-31 |
| 62 | 2011-09-16 | 3,052,443 | 0 | 64.7651 | 4,713,097 | 2011-08-31 |
| 63 | 2011-09-15 | 3,052,443 | 0 | 64.7651 | 4,713,097 | 2011-08-31 |
| 64 | 2011-09-14 | 3,052,443 | 0 | 64.7651 | 4,713,097 | 2011-08-31 |
| 65 | 2011-09-12 | 3,052,443 | 0 | 64.7651 | 4,713,097 | 2011-08-31 |
| 66 | 2011-09-09 | 3,052,443 | 0 | 64.7651 | 4,713,097 | 2011-08-31 |
| 67 | 2011-09-08 | 3,052,443 | 0 | 64.7651 | 4,713,097 | 2011-08-31 |
| 68 | 2011-09-07 | 3,052,443 | 0 | 64.7651 | 4,713,097 | 2011-08-31 |
| 69 | 2011-09-06 | 3,052,443 | 0 | 64.7651 | 4,713,097 | 2011-08-31 |
| 70 | 2011-09-05 | 3,052,443 | 0 | 64.7651 | 4,713,097 | 2011-08-31 |
| 71 | 2011-09-02 | 3,052,443 | 0 | 64.7651 | 4,713,097 | 2011-08-31 |
| 72 | 2011-09-01 | 3,052,443 | 0 | 64.7651 | 4,713,097 | 2011-08-31 |
| 73 | 2011-08-31 | 3,052,443 | -4,707 | 64.7651 | 4,713,097 | 2011-08-31 |
| 74 | 2011-08-30 | 3,057,150 | 0 | 64.7722 | 4,719,850 | 2011-07-31 |
| 75 | 2011-08-29 | 3,057,150 | 672 | 64.7722 | 4,719,850 | 2011-07-31 |
| 76 | 2011-08-26 | 3,056,478 | 0 | 64.7579 | 4,719,850 | 2011-07-31 |
| 77 | 2011-08-25 | 3,056,478 | 0 | 64.7579 | 4,719,850 | 2011-07-31 |
| 78 | 2011-08-24 | 3,056,478 | -44,827 | 64.7579 | 4,719,850 | 2011-07-31 |
| 79 | 2011-08-23 | 3,101,305 | 0 | 65.7077 | 4,719,850 | 2011-07-31 |
| 80 | 2011-08-22 | 3,101,305 | 0 | 65.7077 | 4,719,850 | 2011-07-31 |
| 81 | 2011-08-19 | 3,101,305 | 0 | 65.7077 | 4,719,850 | 2011-07-31 |
| 82 | 2011-08-18 | 3,101,305 | 0 | 65.7077 | 4,719,850 | 2011-07-31 |
| 83 | 2011-08-17 | 3,101,305 | 0 | 65.7077 | 4,719,850 | 2011-07-31 |
| 84 | 2011-08-16 | 3,101,305 | 0 | 65.7077 | 4,719,850 | 2011-07-31 |
| 85 | 2011-08-15 | 3,101,305 | 0 | 65.7077 | 4,719,850 | 2011-07-31 |
| 86 | 2011-08-12 | 3,101,305 | 0 | 65.7077 | 4,719,850 | 2011-07-31 |
| 87 | 2011-08-11 | 3,101,305 | 25,000 | 65.7077 | 4,719,850 | 2011-07-31 |
| 88 | 2011-08-10 | 3,076,305 | 0 | 65.1780 | 4,719,850 | 2011-07-31 |
| 89 | 2011-08-09 | 3,076,305 | 0 | 65.1780 | 4,719,850 | 2011-07-31 |
| 90 | 2011-08-08 | 3,076,305 | 0 | 65.1780 | 4,719,850 | 2011-07-31 |
| 91 | 2011-08-05 | 3,076,305 | -50,000 | 65.1780 | 4,719,850 | 2011-07-31 |
| 92 | 2011-08-04 | 3,126,305 | 0 | 66.2374 | 4,719,850 | 2011-07-31 |
| 93 | 2011-08-03 | 3,126,305 | 0 | 66.2374 | 4,719,850 | 2011-07-31 |
| 94 | 2011-08-02 | 3,126,305 | 0 | 66.2374 | 4,719,850 | 2011-07-31 |
| 95 | 2011-08-01 | 3,126,305 | -3,837 | 66.2374 | 4,719,850 | 2011-07-31 |
| 96 | 2011-07-29 | 3,130,142 | 0 | 66.3053 | 4,720,801 | 2011-06-30 |
| 97 | 2011-07-28 | 3,130,142 | 0 | 66.3053 | 4,720,801 | 2011-06-30 |
| 98 | 2011-07-27 | 3,130,142 | 0 | 66.3053 | 4,720,801 | 2011-06-30 |
| 99 | 2011-07-26 | 3,130,142 | 1,500 | 66.3053 | 4,720,801 | 2011-06-30 |
| 100 | 2011-07-25 | 3,128,642 | 1,000 | 66.2735 | 4,720,801 | 2011-06-30 |
| 101 | 2011-07-22 | 3,127,642 | 0 | 66.2524 | 4,720,801 | 2011-06-30 |
| 102 | 2011-07-21 | 3,127,642 | 0 | 66.2524 | 4,720,801 | 2011-06-30 |
| 103 | 2011-07-20 | 3,127,642 | 1,000 | 66.2524 | 4,720,801 | 2011-06-30 |
| 104 | 2011-07-19 | 3,126,642 | 500 | 66.2312 | 4,720,801 | 2011-06-30 |
| 105 | 2011-07-18 | 3,126,142 | 0 | 66.2206 | 4,720,801 | 2011-06-30 |
| 106 | 2011-07-15 | 3,126,142 | 0 | 66.2206 | 4,720,801 | 2011-06-30 |
| 107 | 2011-07-14 | 3,126,142 | 0 | 66.2206 | 4,720,801 | 2011-06-30 |
| 108 | 2011-07-13 | 3,126,142 | 0 | 66.2206 | 4,720,801 | 2011-06-30 |
| 109 | 2011-07-12 | 3,126,142 | 0 | 66.2206 | 4,720,801 | 2011-06-30 |
| 110 | 2011-07-11 | 3,126,142 | 0 | 66.2206 | 4,720,801 | 2011-06-30 |
| 111 | 2011-07-08 | 3,126,142 | 0 | 66.2206 | 4,720,801 | 2011-06-30 |
| 112 | 2011-07-07 | 3,126,142 | 0 | 66.2206 | 4,720,801 | 2011-06-30 |
| 113 | 2011-07-06 | 3,126,142 | 0 | 66.2206 | 4,720,801 | 2011-06-30 |
| 114 | 2011-07-05 | 3,126,142 | 0 | 66.2206 | 4,720,801 | 2011-06-30 |
| 115 | 2011-07-04 | 3,126,142 | 0 | 66.2206 | 4,720,801 | 2011-06-30 |
| 116 | 2011-06-30 | 3,126,142 | 0 | 66.2206 | 4,720,801 | 2011-06-30 |
| 117 | 2011-06-29 | 3,126,142 | 0 | 65.6187 | 4,764,101 | 2011-05-31 |
| 118 | 2011-06-28 | 3,126,142 | 5,270 | 65.6187 | 4,764,101 | 2011-05-31 |
| 119 | 2011-06-27 | 3,120,872 | 0 | 65.5081 | 4,764,101 | 2011-05-31 |
| 120 | 2011-06-24 | 3,120,872 | 0 | 65.5081 | 4,764,101 | 2011-05-31 |
| 121 | 2011-06-23 | 3,120,872 | 0 | 65.5081 | 4,764,101 | 2011-05-31 |
| 122 | 2011-06-22 | 3,120,872 | 0 | 65.5081 | 4,764,101 | 2011-05-31 |
| 123 | 2011-06-21 | 3,120,872 | -40,000 | 65.5081 | 4,764,101 | 2011-05-31 |
| 124 | 2011-06-20 | 3,160,872 | 60,000 | 66.3477 | 4,764,101 | 2011-05-31 |
| 125 | 2011-06-17 | 3,100,872 | 0 | 65.0883 | 4,764,101 | 2011-05-31 |
| 126 | 2011-06-16 | 3,100,872 | 1,000 | 65.0883 | 4,764,101 | 2011-05-31 |
| 127 | 2011-06-15 | 3,099,872 | 0 | 65.0673 | 4,764,101 | 2011-05-31 |
| 128 | 2011-06-14 | 3,099,872 | -15,000 | 65.0673 | 4,764,101 | 2011-05-31 |
| 129 | 2011-06-13 | 3,114,872 | -2,080 | 65.3822 | 4,764,101 | 2011-05-31 |
| 130 | 2011-06-10 | 3,116,952 | 0 | 65.4258 | 4,764,101 | 2011-05-31 |
| 131 | 2011-06-09 | 3,116,952 | 11,300 | 65.4258 | 4,764,101 | 2011-05-31 |
| 132 | 2011-06-08 | 3,105,652 | -7,629 | 65.1886 | 4,764,101 | 2011-05-31 |
| 133 | 2011-06-07 | 3,113,281 | 0 | 65.3488 | 4,764,101 | 2011-05-31 |
| 134 | 2011-06-03 | 3,113,281 | -935 | 65.3488 | 4,764,101 | 2011-05-31 |
| 135 | 2011-06-02 | 3,114,216 | 50 | 65.3684 | 4,764,101 | 2011-05-31 |
| 136 | 2011-06-01 | 3,114,166 | 0 | 65.3673 | 4,764,101 | 2011-05-31 |
| 137 | 2011-05-31 | 3,114,166 | 1,000 | 65.3673 | 4,764,101 | 2011-05-31 |
| 138 | 2011-05-30 | 3,113,166 | -2,219 | 64.2629 | 4,844,423 | 2011-04-30 |
| 139 | 2011-05-27 | 3,115,385 | 0 | 64.3087 | 4,844,423 | 2011-04-30 |
| 140 | 2011-05-26 | 3,115,385 | 0 | 64.3087 | 4,844,423 | 2011-04-30 |
| 141 | 2011-05-25 | 3,115,385 | 0 | 64.3087 | 4,844,423 | 2011-04-30 |
| 142 | 2011-05-24 | 3,115,385 | 0 | 64.3087 | 4,844,423 | 2011-04-30 |
| 143 | 2011-05-23 | 3,115,385 | 250 | 64.3087 | 4,844,423 | 2011-04-30 |
| 144 | 2011-05-20 | 3,115,135 | 0 | 64.3035 | 4,844,423 | 2011-04-30 |
| 145 | 2011-05-19 | 3,115,135 | 2,500 | 64.3035 | 4,844,423 | 2011-04-30 |
| 146 | 2011-05-18 | 3,112,635 | 681 | 64.2519 | 4,844,423 | 2011-04-30 |
| 147 | 2011-05-17 | 3,111,954 | 5,000 | 64.2379 | 4,844,423 | 2011-04-30 |
| 148 | 2011-05-16 | 3,106,954 | 2,550 | 64.1347 | 4,844,423 | 2011-04-30 |
| 149 | 2011-05-13 | 3,104,404 | 1,000 | 64.0820 | 4,844,423 | 2011-04-30 |
| 150 | 2011-05-12 | 3,103,404 | 400 | 64.0614 | 4,844,423 | 2011-04-30 |
| 151 | 2011-05-11 | 3,103,004 | -6,781 | 64.0531 | 4,844,423 | 2011-04-30 |
| 152 | 2011-05-09 | 3,109,785 | 3,427 | 64.1931 | 4,844,423 | 2011-04-30 |
| 153 | 2011-05-06 | 3,106,358 | -281 | 64.1224 | 4,844,423 | 2011-04-30 |
| 154 | 2011-05-05 | 3,106,639 | 500 | 64.1282 | 4,844,423 | 2011-04-30 |
| 155 | 2011-05-04 | 3,106,139 | -50,000 | 64.1178 | 4,844,423 | 2011-04-30 |
| 156 | 2011-05-03 | 3,156,139 | 0 | 65.1499 | 4,844,423 | 2011-04-30 |
| 157 | 2011-04-29 | 3,156,139 | 0 | 65.0020 | 4,855,447 | 2011-03-31 |
| 158 | 2011-04-28 | 3,156,139 | -4,106 | 65.0020 | 4,855,447 | 2011-03-31 |
| 159 | 2011-04-27 | 3,160,245 | 3,861 | 65.0866 | 4,855,447 | 2011-03-31 |
| 160 | 2011-04-26 | 3,156,384 | 9,100 | 65.0071 | 4,855,447 | 2011-03-31 |
| 161 | 2011-04-21 | 3,147,284 | 0 | 64.8197 | 4,855,447 | 2011-03-31 |
| 162 | 2011-04-20 | 3,147,284 | 0 | 64.8197 | 4,855,447 | 2011-03-31 |
| 163 | 2011-04-19 | 3,147,284 | 139,477 | 64.8197 | 4,855,447 | 2011-03-31 |
| 164 | 2011-04-18 | 3,007,807 | -24,844 | 61.9471 | 4,855,447 | 2011-03-31 |
| 165 | 2011-04-15 | 3,032,651 | 0 | 62.4587 | 4,855,447 | 2011-03-31 |
| 166 | 2011-04-14 | 3,032,651 | 0 | 62.4587 | 4,855,447 | 2011-03-31 |
| 167 | 2011-04-13 | 3,032,651 | 134,710 | 62.4587 | 4,855,447 | 2011-03-31 |
| 168 | 2011-04-12 | 2,897,941 | 0 | 59.6843 | 4,855,447 | 2011-03-31 |
| 169 | 2011-04-11 | 2,897,941 | 2,500 | 59.6843 | 4,855,447 | 2011-03-31 |
| 170 | 2011-04-08 | 2,895,441 | 100,000 | 59.6328 | 4,855,447 | 2011-03-31 |
| 171 | 2011-04-07 | 2,795,441 | 0 | 57.5733 | 4,855,447 | 2011-03-31 |
| 172 | 2011-04-06 | 2,795,441 | 1,600 | 57.5733 | 4,855,447 | 2011-03-31 |
| 173 | 2011-04-04 | 2,793,841 | -346 | 57.5403 | 4,855,447 | 2011-03-31 |
| 174 | 2011-04-01 | 2,794,187 | -25,000 | 57.5475 | 4,855,447 | 2011-03-31 |
| 175 | 2011-03-31 | 2,819,187 | 0 | 58.0624 | 4,855,447 | 2011-03-31 |
| 176 | 2011-03-30 | 2,819,187 | 0 | 15.3216 | 18,400,125 | 2011-02-28 |
| 177 | 2011-03-29 | 2,819,187 | 17,372 | 15.3216 | 18,400,125 | 2011-02-28 |
| 178 | 2011-03-28 | 2,801,815 | 0 | 15.2272 | 18,400,125 | 2011-02-28 |
| 179 | 2011-03-25 | 2,801,815 | -8,400 | 15.2272 | 18,400,125 | 2011-02-28 |
| 180 | 2011-03-24 | 2,810,215 | 0 | 15.2728 | 18,400,125 | 2011-02-28 |
| 181 | 2011-03-23 | 2,810,215 | 100 | 15.2728 | 18,400,125 | 2011-02-28 |
| 182 | 2011-03-22 | 2,810,115 | 0 | 15.2723 | 18,400,125 | 2011-02-28 |
| 183 | 2011-03-21 | 2,810,115 | 0 | 15.2723 | 18,400,125 | 2011-02-28 |
| 184 | 2011-03-18 | 2,810,115 | 0 | 15.2723 | 18,400,125 | 2011-02-28 |
| 185 | 2011-03-17 | 2,810,115 | 0 | 15.2723 | 18,400,125 | 2011-02-28 |
| 186 | 2011-03-16 | 2,810,115 | 0 | 15.2723 | 18,400,125 | 2011-02-28 |
| 187 | 2011-03-15 | 2,810,115 | 0 | 15.2723 | 18,400,125 | 2011-02-28 |
| 188 | 2011-03-14 | 2,810,115 | -7,014 | 15.2723 | 18,400,125 | 2011-02-28 |
| 189 | 2011-03-11 | 2,817,129 | 250 | 15.3104 | 18,400,125 | 2011-02-28 |
| 190 | 2011-03-10 | 2,816,879 | 67 | 15.3090 | 18,400,125 | 2011-02-28 |
| 191 | 2011-03-09 | 2,816,812 | -20,091 | 15.3087 | 18,400,125 | 2011-02-28 |
| 192 | 2011-03-08 | 2,836,903 | 1,000 | 15.4178 | 18,400,125 | 2011-02-28 |
| 193 | 2011-03-07 | 2,835,903 | -73,315 | 15.4124 | 18,400,125 | 2011-02-28 |
| 194 | 2011-03-04 | 2,909,218 | -1,173 | 15.8109 | 18,400,125 | 2011-02-28 |
| 195 | 2011-03-03 | 2,910,391 | -48,501 | 15.8172 | 18,400,125 | 2011-02-28 |
| 196 | 2011-03-02 | 2,958,892 | -45,144 | 16.0808 | 18,400,125 | 2011-02-28 |
| 197 | 2011-03-01 | 3,004,036 | -4,647,333 | 16.3262 | 18,400,125 | 2011-02-28 |
| 198 | 2011-02-28 | 7,651,369 | -3,000 | 41.5832 | 18,400,125 | 2011-02-28 |
| 199 | 2011-02-25 | 7,654,369 | 162 | 41.4382 | 18,471,750 | 2011-01-31 |
| 200 | 2011-02-24 | 7,654,207 | 101,364 | 41.4374 | 18,471,750 | 2011-01-31 |
| 201 | 2011-02-23 | 7,552,843 | 0 | 40.8886 | 18,471,750 | 2011-01-31 |
| 202 | 2011-02-22 | 7,552,843 | 0 | 40.8886 | 18,471,750 | 2011-01-31 |
| 203 | 2011-02-21 | 7,552,843 | -1,326 | 40.8886 | 18,471,750 | 2011-01-31 |
| 204 | 2011-02-18 | 7,554,169 | -15,000 | 40.8958 | 18,471,750 | 2011-01-31 |
| 205 | 2011-02-17 | 7,569,169 | 229 | 40.9770 | 18,471,750 | 2011-01-31 |
| 206 | 2011-02-16 | 7,568,940 | 0 | 40.9758 | 18,471,750 | 2011-01-31 |
| 207 | 2011-02-15 | 7,568,940 | 130,856 | 40.9758 | 18,471,750 | 2011-01-31 |
| 208 | 2011-02-14 | 7,438,084 | 38,523 | 40.2673 | 18,471,750 | 2011-01-31 |
| 209 | 2011-02-11 | 7,399,561 | 55,414 | 40.0588 | 18,471,750 | 2011-01-31 |
| 210 | 2011-02-10 | 7,344,147 | 68,557 | 39.7588 | 18,471,750 | 2011-01-31 |
| 211 | 2011-02-09 | 7,275,590 | -2,630 | 39.3877 | 18,471,750 | 2011-01-31 |
| 212 | 2011-02-08 | 7,278,220 | 20,150 | 39.4019 | 18,471,750 | 2011-01-31 |
| 213 | 2011-02-07 | 7,258,070 | -28,760 | 39.2928 | 18,471,750 | 2011-01-31 |
| 214 | 2011-02-02 | 7,286,830 | 0 | 39.4485 | 18,471,750 | 2011-01-31 |
| 215 | 2011-02-01 | 7,286,830 | -13,970 | 39.4485 | 18,471,750 | 2011-01-31 |
| 216 | 2011-01-31 | 7,300,800 | 500 | 39.5241 | 18,471,750 | 2011-01-31 |
| 217 | 2011-01-28 | 7,300,300 | 0 | 39.4280 | 18,515,531 | 2010-12-31 |
| 218 | 2011-01-27 | 7,300,300 | 0 | 39.4280 | 18,515,531 | 2010-12-31 |
| 219 | 2011-01-26 | 7,300,300 | -15,496 | 39.4280 | 18,515,531 | 2010-12-31 |
| 220 | 2011-01-25 | 7,315,796 | -29,600 | 39.5117 | 18,515,531 | 2010-12-31 |
| 221 | 2011-01-24 | 7,345,396 | 605 | 39.6715 | 18,515,531 | 2010-12-31 |
| 222 | 2011-01-21 | 7,344,791 | 5,200 | 39.6683 | 18,515,531 | 2010-12-31 |
| 223 | 2011-01-20 | 7,339,591 | 1,750 | 39.6402 | 18,515,531 | 2010-12-31 |
| 224 | 2011-01-19 | 7,337,841 | 1,250 | 39.6307 | 18,515,531 | 2010-12-31 |
| 225 | 2011-01-18 | 7,336,591 | 10,205 | 39.6240 | 18,515,531 | 2010-12-31 |
| 226 | 2011-01-17 | 7,326,386 | -8,149 | 39.5689 | 18,515,531 | 2010-12-31 |
| 227 | 2011-01-14 | 7,334,535 | 5,459 | 39.6129 | 18,515,531 | 2010-12-31 |
| 228 | 2011-01-13 | 7,329,076 | 7,482 | 39.5834 | 18,515,531 | 2010-12-31 |
| 229 | 2011-01-12 | 7,321,594 | 2,919 | 39.5430 | 18,515,531 | 2010-12-31 |
| 230 | 2011-01-11 | 7,318,675 | 163,173 | 39.5272 | 18,515,531 | 2010-12-31 |
| 231 | 2011-01-10 | 7,155,502 | 11,100 | 38.6459 | 18,515,531 | 2010-12-31 |
| 232 | 2011-01-07 | 7,144,402 | 6,000 | 38.5860 | 18,515,531 | 2010-12-31 |
| 233 | 2011-01-06 | 7,138,402 | -579 | 38.5536 | 18,515,531 | 2010-12-31 |
| 234 | 2011-01-05 | 7,138,981 | -18,200 | 38.5567 | 18,515,531 | 2010-12-31 |
| 235 | 2011-01-04 | 7,157,181 | 3,142 | 38.6550 | 18,515,531 | 2010-12-31 |
| 236 | 2011-01-03 | 7,154,039 | 6,231 | 38.6380 | 18,515,531 | 2010-12-31 |
| 237 | 2010-12-31 | 7,147,808 | 0 | 38.6044 | 18,515,531 | 2010-12-31 |
| 238 | 2010-12-30 | 7,147,808 | -25,000 | 38.5974 | 18,518,886 | 2010-12-15 |
| 239 | 2010-12-29 | 7,172,808 | 4,000 | 38.7324 | 18,518,886 | 2010-12-15 |
| 240 | 2010-12-28 | 7,168,808 | 100 | 38.7108 | 18,518,886 | 2010-12-15 |
| 241 | 2010-12-24 | 7,168,708 | -250 | 38.7103 | 18,518,886 | 2010-12-15 |
| 242 | 2010-12-23 | 7,168,958 | -98,600 | 38.7116 | 18,518,886 | 2010-12-15 |
| 243 | 2010-12-22 | 7,267,558 | -11,379 | 39.2440 | 18,518,886 | 2010-12-15 |
| 244 | 2010-12-21 | 7,278,937 | 20,051 | 39.3055 | 18,518,886 | 2010-12-15 |
| 245 | 2010-12-20 | 7,258,886 | 28,571 | 39.1972 | 18,518,886 | 2010-12-15 |
| 246 | 2010-12-17 | 7,230,315 | 95,616 | 39.0429 | 18,518,886 | 2010-12-15 |
| 247 | 2010-12-16 | 7,134,699 | -510 | 38.5266 | 18,518,886 | 2010-12-15 |
| 248 | 2010-12-15 | 7,135,209 | 38.5294 | 18,518,886 | 2010-12-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy